{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1205720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1744934400035,44.075,1582.84,1582.83,277.709]
["binance-futures","ETHUSDT",1744934400063,0.013,1582.92,1582.86,35.22]
["binance-futures","ETHUSDT",1744934400598,0.013,1582.92,1582.86,93.516]
["binance-futures","ETHUSDT",1744934405492,287.582,1582.84,1582.83,15.706]
["binance-futures","ETHUSDT",1744934405543,5.202,1582.77,1582.73,3.161]
["binance-futures","ETHUSDT",1744934405594,4.563,1582.69,1582.68,0.233]
["binance-futures","ETHUSDT",1744934405645,82.184,1582.67,1582.66,0.466]
["binance-futures","ETHUSDT",1744934405696,372.973,1582.65,1582.64,31.043]
["binance-futures","ETHUSDT",1744934405747,299.877,1582.65,1582.64,67.901]
["binance-futures","ETHUSDT",1744934405798,303.146,1582.65,1582.64,67.947]
["binance-futures","ETHUSDT",1744934405849,303.146,1582.65,1582.64,92.868]
["binance-futures","ETHUSDT",1744934405901,256.345,1582.65,1582.64,92.883]
["binance-futures","ETHUSDT",1744934406005,257.349,1582.65,1582.64,95.383]
["binance-futures","ETHUSDT",1744934406109,258.683,1582.65,1582.64,95.383]
["binance-futures","ETHUSDT",1744934406160,258.848,1582.65,1582.64,95.675]
["binance-futures","ETHUSDT",1744934406214,248.339,1582.65,1582.64,81.981]
["binance-futures","ETHUSDT",1744934406265,249.419,1582.65,1582.64,81.981]
["binance-futures","ETHUSDT",1744934406310,254.573,1582.65,1582.64,82.17]
["binance-futures","ETHUSDT",1744934406367,253.994,1582.65,1582.64,82.17]
["binance-futures","ETHUSDT",1744934406409,254.608,1582.65,1582.64,82.17]
["binance-futures","ETHUSDT",1744934406571,254.02,1582.65,1582.64,82.17]
["binance-futures","ETHUSDT",1744934406628,253.995,1582.65,1582.64,82.248]
["binance-futures","ETHUSDT",1744934406681,260.3,1582.65,1582.64,82.259]
["binance-futures","ETHUSDT",1744934406732,260.125,1582.65,1582.64,82.259]
["binance-futures","ETHUSDT",1744934406784,267.178,1582.65,1582.64,82.259]
["binance-futures","ETHUSDT",1744934406886,267.64,1582.65,1582.64,82.259]
["binance-futures","ETHUSDT",1744934407101,200.135,1582.65,1582.64,82.259]
["binance-futures","ETHUSDT",1744934407152,169.174,1582.65,1582.64,83.322]
["binance-futures","ETHUSDT",1744934407204,187.649,1582.65,1582.64,83.322]
["binance-futures","ETHUSDT",1744934407235,188.296,1582.65,1582.64,83.337]
["binance-futures","ETHUSDT",1744934407307,189.829,1582.65,1582.64,83.337]
["binance-futures","ETHUSDT",1744934407411,166.13,1582.65,1582.64,82.586]
["binance-futures","ETHUSDT",1744934407515,166.149,1582.65,1582.64,82.586]
["binance-futures","ETHUSDT",1744934407568,166.191,1582.65,1582.64,82.087]
["binance-futures","ETHUSDT",1744934407723,166.23,1582.65,1582.64,82.009]
["binance-futures","ETHUSDT",1744934407776,166.23,1582.65,1582.64,82.036]
["binance-futures","ETHUSDT",1744934407829,165.472,1582.65,1582.64,82.036]
["binance-futures","ETHUSDT",1744934407876,165.61,1582.65,1582.64,82.036]
["binance-futures","ETHUSDT",1744934407932,148.526,1582.65,1582.64,82.114]
["binance-futures","ETHUSDT",1744934407987,148.526,1582.65,1582.64,81.67]
["binance-futures","ETHUSDT",1744934408086,151.065,1582.65,1582.64,81.67]
["binance-futures","ETHUSDT",1744934408141,151.633,1582.65,1582.64,81.67]
["binance-futures","ETHUSDT",1744934408267,154.073,1582.65,1582.64,81.67]
["binance-futures","ETHUSDT",1744934408326,155.887,1582.65,1582.64,81.67]
["binance-futures","ETHUSDT",1744934408372,155.887,1582.65,1582.64,81.65]
["binance-futures","ETHUSDT",1744934408430,155.9,1582.65,1582.64,81.727]
["binance-futures","ETHUSDT",1744934408586,152.471,1582.65,1582.64,83.974]
["binance-futures","ETHUSDT",1744934408656,152.471,1582.65,1582.64,81.727]
["binance-futures","ETHUSDT",1744934408710,152.563,1582.65,1582.64,81.727]
["binance-futures","ETHUSDT",1744934408816,92.272,1582.65,1582.64,84.107]
["binance-futures","ETHUSDT",1744934408870,92.285,1582.65,1582.64,88.276]
["binance-futures","ETHUSDT",1744934408920,92.285,1582.65,1582.64,87.016]
["binance-futures","ETHUSDT",1744934409027,49.849,1582.77,1582.76,151.326]
["binance-futures","ETHUSDT",1744934409079,48.656,1582.77,1582.76,152.691]
["binance-futures","ETHUSDT",1744934409128,57.626,1582.77,1582.76,152.826]
["binance-futures","ETHUSDT",1744934409179,57.601,1582.77,1582.76,177.747]
["binance-futures","ETHUSDT",1744934409235,57.616,1582.77,1582.76,176.382]
["binance-futures","ETHUSDT",1744934409335,60.144,1582.77,1582.76,176.351]
["binance-futures","ETHUSDT",1744934409393,60.144,1582.77,1582.76,176.692]
["binance-futures","ETHUSDT",1744934409444,60.219,1582.77,1582.76,176.769]
["binance-futures","ETHUSDT",1744934409495,68.92,1582.77,1582.76,176.675]
["binance-futures","ETHUSDT",1744934409546,68.933,1582.77,1582.76,176.11]
["binance-futures","ETHUSDT",1744934409602,68.851,1582.77,1582.76,176.066]
["binance-futures","ETHUSDT",1744934409653,66.851,1582.77,1582.76,176.417]
["binance-futures","ETHUSDT",1744934409758,74.697,1582.77,1582.76,142.28]
["binance-futures","ETHUSDT",1744934409799,74.684,1582.77,1582.76,142.28]
["binance-futures","ETHUSDT",1744934409859,74.684,1582.77,1582.76,141.946]
["binance-futures","ETHUSDT",1744934409916,74.684,1582.77,1582.76,141.383]
["binance-futures","ETHUSDT",1744934409963,74.697,1582.77,1582.76,141.383]
["binance-futures","ETHUSDT",1744934410055,74.545,1582.77,1582.76,142.412]
["binance-futures","ETHUSDT",1744934410104,74.53,1582.77,1582.76,142.412]
["binance-futures","ETHUSDT",1744934410157,74.564,1582.77,1582.76,142.438]
["binance-futures","ETHUSDT",1744934410291,77.129,1582.77,1582.76,142.438]
["binance-futures","ETHUSDT",1744934410340,77.148,1582.77,1582.76,142.041]
["binance-futures","ETHUSDT",1744934410397,79.135,1582.77,1582.76,121.042]
["binance-futures","ETHUSDT",1744934410449,84.316,1582.77,1582.76,120.043]
["binance-futures","ETHUSDT",1744934410501,84.341,1582.77,1582.76,103.619]
["binance-futures","ETHUSDT",1744934410540,84.849,1582.77,1582.76,103.571]
["binance-futures","ETHUSDT",1744934410599,84.865,1582.77,1582.76,103.571]
["binance-futures","ETHUSDT",1744934410783,127.382,1582.66,1582.65,59.494]
["binance-futures","ETHUSDT",1744934410837,92.423,1582.66,1582.65,76.6]
["binance-futures","ETHUSDT",1744934410887,42.526,1582.66,1582.65,75.332]
["binance-futures","ETHUSDT",1744934410937,15.983,1582.66,1582.65,82.835]
["binance-futures","ETHUSDT",1744934410990,0.075,1582.68,1582.67,264.443]
["binance-futures","ETHUSDT",1744934411041,0.151,1582.74,1582.73,131.433]
["binance-futures","ETHUSDT",1744934411093,0.692,1582.74,1582.73,131.705]
["binance-futures","ETHUSDT",1744934411143,45.112,1582.74,1582.73,131.25]
["binance-futures","ETHUSDT",1744934411195,38.462,1582.74,1582.73,131.203]
["binance-futures","ETHUSDT",1744934411242,38.477,1582.74,1582.73,131.273]
["binance-futures","ETHUSDT",1744934411351,41.004,1582.74,1582.73,131.415]
["binance-futures","ETHUSDT",1744934411448,41.004,1582.74,1582.73,131.443]
["binance-futures","ETHUSDT",1744934411512,38.004,1582.74,1582.73,131.443]
["binance-futures","ETHUSDT",1744934411561,2.611,1582.74,1582.73,131.469]
["binance-futures","ETHUSDT",1744934411613,2.611,1582.74,1582.73,132.711]
["binance-futures","ETHUSDT",1744934411666,10.264,1582.78,1582.77,293.376]
["binance-futures","ETHUSDT",1744934411718,10.374,1582.78,1582.77,322.124]
["binance-futures","ETHUSDT",1744934411767,10.393,1582.78,1582.77,325.754]
["binance-futures","ETHUSDT",1744934411874,10.408,1582.78,1582.77,325.754]
["binance-futures","ETHUSDT",1744934411928,10.408,1582.78,1582.77,325.708]
["binance-futures","ETHUSDT",1744934411979,10.408,1582.78,1582.77,329.493]
["binance-futures","ETHUSDT",1744934412027,10.408,1582.78,1582.77,333.346]
["binance-futures","ETHUSDT",1744934412078,10.408,1582.78,1582.77,332.408]
["binance-futures","ETHUSDT",1744934412135,10.408,1582.78,1582.77,332.809]
["binance-futures","ETHUSDT",1744934412186,10.584,1582.78,1582.77,332.795]
["binance-futures","ETHUSDT",1744934412239,10.629,1582.78,1582.77,332.795]
["binance-futures","ETHUSDT",1744934412291,13.638,1582.78,1582.77,333.134]
["binance-futures","ETHUSDT",1744934412343,13.638,1582.78,1582.77,333.148]
["binance-futures","ETHUSDT",1744934412397,13.739,1582.78,1582.77,333.162]
["binance-futures","ETHUSDT",1744934412707,13.739,1582.78,1582.77,333.595]
["binance-futures","ETHUSDT",1744934412816,13.739,1582.78,1582.77,336.132]
["binance-futures","ETHUSDT",1744934412906,13.739,1582.78,1582.77,336.21]
["binance-futures","ETHUSDT",1744934412970,13.944,1582.78,1582.77,336.21]
["binance-futures","ETHUSDT",1744934413047,14.092,1582.78,1582.77,336.21]
["binance-futures","ETHUSDT",1744934413100,14.324,1582.78,1582.77,337.168]
["binance-futures","ETHUSDT",1744934413199,14.629,1582.78,1582.77,337.103]
["binance-futures","ETHUSDT",1744934413258,14.629,1582.78,1582.77,336.532]
["binance-futures","ETHUSDT",1744934413308,17.002,1582.78,1582.77,336.532]
["binance-futures","ETHUSDT",1744934413366,16.986,1582.78,1582.77,336.532]
["binance-futures","ETHUSDT",1744934413407,16.993,1582.78,1582.77,336.54]
["binance-futures","ETHUSDT",1744934413457,16.856,1582.78,1582.77,336.137]
["binance-futures","ETHUSDT",1744934413510,16.856,1582.78,1582.77,336.156]
["binance-futures","ETHUSDT",1744934413574,16.856,1582.78,1582.77,336.043]
["binance-futures","ETHUSDT",1744934413626,16.856,1582.78,1582.77,335.943]
["binance-futures","ETHUSDT",1744934413686,16.856,1582.78,1582.77,336.017]
["binance-futures","ETHUSDT",1744934413735,16.789,1582.78,1582.77,336.104]
["binance-futures","ETHUSDT",1744934413792,16.724,1582.78,1582.77,336.104]
["binance-futures","ETHUSDT",1744934413828,16.737,1582.78,1582.77,336.097]
["binance-futures","ETHUSDT",1744934413897,20.797,1582.78,1582.77,336.097]
["binance-futures","ETHUSDT",1744934413948,20.81,1582.78,1582.77,336.317]
["binance-futures","ETHUSDT",1744934414001,20.81,1582.78,1582.77,336.31]
["binance-futures","ETHUSDT",1744934414053,20.81,1582.78,1582.77,336.758]
["binance-futures","ETHUSDT",1744934414108,20.81,1582.78,1582.77,337.046]
["binance-futures","ETHUSDT",1744934414164,20.81,1582.78,1582.77,336.598]
["binance-futures","ETHUSDT",1744934414226,20.81,1582.78,1582.77,336.114]
["binance-futures","ETHUSDT",1744934414267,20.81,1582.78,1582.77,336.104]
["binance-futures","ETHUSDT",1744934414343,22.999,1582.78,1582.77,336.104]
["binance-futures","ETHUSDT",1744934414453,22.991,1582.78,1582.77,336.104]
["binance-futures","ETHUSDT",1744934414516,22.991,1582.78,1582.77,312.954]
["binance-futures","ETHUSDT",1744934414665,21.799,1582.78,1582.77,312.954]
["binance-futures","ETHUSDT",1744934415088,21.799,1582.78,1582.77,312.209]
["binance-futures","ETHUSDT",1744934415137,21.799,1582.78,1582.77,312.205]
["binance-futures","ETHUSDT",1744934415193,21.799,1582.78,1582.77,312.251]
["binance-futures","ETHUSDT",1744934415246,21.813,1582.78,1582.77,312.191]
["binance-futures","ETHUSDT",1744934415298,24.0,1582.78,1582.77,307.672]
["binance-futures","ETHUSDT",1744934415354,24.0,1582.78,1582.77,308.154]
["binance-futures","ETHUSDT",1744934415407,24.0,1582.78,1582.77,308.15]
["binance-futures","ETHUSDT",1744934415466,24.118,1582.78,1582.77,308.15]
["binance-futures","ETHUSDT",1744934415522,24.118,1582.78,1582.77,307.75]
["binance-futures","ETHUSDT",1744934415627,22.537,1582.78,1582.77,307.75]
["binance-futures","ETHUSDT",1744934415678,22.537,1582.78,1582.77,307.752]
["binance-futures","ETHUSDT",1744934415841,22.55,1582.78,1582.77,307.752]
["binance-futures","ETHUSDT",1744934415886,22.55,1582.78,1582.77,307.279]
["binance-futures","ETHUSDT",1744934415943,62.527,1582.86,1582.85,227.585]
["binance-futures","ETHUSDT",1744934415993,62.514,1582.86,1582.85,228.201]
["binance-futures","ETHUSDT",1744934416043,62.546,1582.86,1582.85,227.143]
["binance-futures","ETHUSDT",1744934416092,61.581,1582.86,1582.85,226.693]
["binance-futures","ETHUSDT",1744934416144,61.596,1582.86,1582.85,226.849]
["binance-futures","ETHUSDT",1744934416201,18.258,1582.86,1582.85,226.309]
["binance-futures","ETHUSDT",1744934416251,53.687,1582.86,1582.85,226.016]
["binance-futures","ETHUSDT",1744934416300,53.543,1582.86,1582.85,226.03]
["binance-futures","ETHUSDT",1744934416336,53.597,1582.86,1582.85,226.084]
["binance-futures","ETHUSDT",1744934416409,20.453,1582.86,1582.85,226.192]
["binance-futures","ETHUSDT",1744934416457,49.647,1582.86,1582.85,224.83]
["binance-futures","ETHUSDT",1744934416553,37.643,1582.86,1582.85,224.83]
["binance-futures","ETHUSDT",1744934416620,35.618,1582.86,1582.85,224.477]
["binance-futures","ETHUSDT",1744934416671,35.631,1582.86,1582.85,225.623]
["binance-futures","ETHUSDT",1744934416744,10.634,1582.94,1582.93,0.096]
["binance-futures","ETHUSDT",1744934416795,10.636,1582.94,1582.93,241.872]
["binance-futures","ETHUSDT",1744934416846,10.655,1582.94,1582.93,242.321]
["binance-futures","ETHUSDT",1744934416949,10.67,1582.94,1582.93,244.344]
["binance-futures","ETHUSDT",1744934416992,10.67,1582.94,1582.93,244.732]
["binance-futures","ETHUSDT",1744934417054,5.893,1583.03,1583.02,177.597]
["binance-futures","ETHUSDT",1744934417106,5.893,1583.03,1583.02,174.633]
["binance-futures","ETHUSDT",1744934417156,5.912,1583.03,1583.02,174.706]
["binance-futures","ETHUSDT",1744934417205,0.31,1583.03,1583.02,175.156]
["binance-futures","ETHUSDT",1744934417260,0.329,1583.03,1583.02,175.38]
["binance-futures","ETHUSDT",1744934417310,65.424,1583.03,1583.02,144.253]
["binance-futures","ETHUSDT",1744934417356,75.401,1583.03,1583.02,103.503]
["binance-futures","ETHUSDT",1744934417412,77.296,1583.03,1583.02,103.58]
["binance-futures","ETHUSDT",1744934417466,87.163,1583.03,1583.02,103.565]
["binance-futures","ETHUSDT",1744934417518,87.163,1583.03,1583.02,103.953]
["binance-futures","ETHUSDT",1744934417566,87.006,1583.03,1583.02,103.953]
["binance-futures","ETHUSDT",1744934417618,87.109,1583.03,1583.02,104.003]
["binance-futures","ETHUSDT",1744934417669,68.948,1583.03,1583.02,103.603]
["binance-futures","ETHUSDT",1744934417721,32.523,1583.03,1583.02,103.603]
["binance-futures","ETHUSDT",1744934417778,61.658,1583.03,1583.02,103.597]
["binance-futures","ETHUSDT",1744934417829,73.101,1583.03,1583.02,103.624]
["binance-futures","ETHUSDT",1744934417878,73.122,1583.03,1583.02,106.124]
["binance-futures","ETHUSDT",1744934417933,72.728,1583.03,1583.02,106.202]
["binance-futures","ETHUSDT",1744934417986,72.728,1583.03,1583.02,106.284]
["binance-futures","ETHUSDT",1744934418143,72.728,1583.03,1583.02,105.021]
["binance-futures","ETHUSDT",1744934418194,72.779,1583.03,1583.02,104.93]
["binance-futures","ETHUSDT",1744934418297,70.601,1583.03,1583.02,104.943]
["binance-futures","ETHUSDT",1744934418348,70.636,1583.03,1583.02,104.918]
["binance-futures","ETHUSDT",1744934418405,70.636,1583.03,1583.02,105.214]
["binance-futures","ETHUSDT",1744934418451,70.572,1583.03,1583.02,105.323]
["binance-futures","ETHUSDT",1744934418508,70.877,1583.03,1583.02,104.993]
["binance-futures","ETHUSDT",1744934418617,24.731,1583.03,1583.02,104.993]
["binance-futures","ETHUSDT",1744934418670,17.382,1583.03,1583.02,104.993]
["binance-futures","ETHUSDT",1744934418827,17.382,1583.03,1583.02,106.206]
["binance-futures","ETHUSDT",1744934418884,16.368,1583.03,1583.02,106.206]
["binance-futures","ETHUSDT",1744934418991,15.863,1583.03,1583.02,106.206]
["binance-futures","ETHUSDT",1744934419144,15.878,1583.03,1583.02,106.609]
["binance-futures","ETHUSDT",1744934419190,15.858,1583.03,1583.02,106.724]
["binance-futures","ETHUSDT",1744934419243,15.858,1583.03,1583.02,106.725]
["binance-futures","ETHUSDT",1744934419297,18.259,1583.03,1583.02,106.725]
["binance-futures","ETHUSDT",1744934419355,18.34,1583.03,1583.02,106.648]
["binance-futures","ETHUSDT",1744934419407,18.264,1583.03,1583.02,106.913]
["binance-futures","ETHUSDT",1744934419456,18.27,1583.03,1583.02,106.911]
["binance-futures","ETHUSDT",1744934419512,20.954,1583.03,1583.02,106.911]
["binance-futures","ETHUSDT",1744934419620,20.967,1583.03,1583.02,107.076]
["binance-futures","ETHUSDT",1744934419723,24.95,1583.03,1583.02,107.076]
["binance-futures","ETHUSDT",1744934419876,54.111,1583.03,1583.02,108.075]
["binance-futures","ETHUSDT",1744934419932,54.111,1583.03,1583.02,106.663]
["binance-futures","ETHUSDT",1744934420039,70.64,1583.03,1583.02,77.515]
["binance-futures","ETHUSDT",1744934420089,73.478,1583.03,1583.02,73.519]
["binance-futures","ETHUSDT",1744934420139,73.361,1583.03,1583.02,73.52]
["binance-futures","ETHUSDT",1744934420301,72.944,1583.03,1583.02,73.661]
["binance-futures","ETHUSDT",1744934420342,71.139,1583.03,1583.02,73.66]
["binance-futures","ETHUSDT",1744934420405,71.139,1583.03,1583.02,73.858]
["binance-futures","ETHUSDT",1744934420564,73.021,1583.03,1583.02,73.858]
["binance-futures","ETHUSDT",1744934420722,73.034,1583.03,1583.02,73.85]
["binance-futures","ETHUSDT",1744934420771,24.046,1583.03,1583.02,78.092]
["binance-futures","ETHUSDT",1744934420875,0.016,1583.16,1583.15,25.426]
["binance-futures","ETHUSDT",1744934420926,0.316,1583.17,1583.16,342.364]
["binance-futures","ETHUSDT",1744934420977,2.23,1583.17,1583.16,275.017]
["binance-futures","ETHUSDT",1744934421028,1.914,1583.17,1583.16,251.392]
["binance-futures","ETHUSDT",1744934421080,1.929,1583.17,1583.16,251.588]
["binance-futures","ETHUSDT",1744934421133,1.929,1583.17,1583.16,251.733]
["binance-futures","ETHUSDT",1744934421184,1.968,1583.17,1583.16,252.514]
["binance-futures","ETHUSDT",1744934421234,1.968,1583.17,1583.16,253.326]
["binance-futures","ETHUSDT",1744934421287,35.108,1583.17,1583.16,253.546]
["binance-futures","ETHUSDT",1744934421339,38.32,1583.17,1583.16,231.835]
["binance-futures","ETHUSDT",1744934421440,38.352,1583.17,1583.16,232.681]
["binance-futures","ETHUSDT",1744934421495,5.272,1583.17,1583.16,232.667]
["binance-futures","ETHUSDT",1744934421545,5.272,1583.17,1583.16,232.267]
["binance-futures","ETHUSDT",1744934421594,5.222,1583.17,1583.16,232.407]
["binance-futures","ETHUSDT",1744934421705,5.272,1583.17,1583.16,232.578]
["binance-futures","ETHUSDT",1744934421756,5.272,1583.17,1583.16,232.655]
["binance-futures","ETHUSDT",1744934421808,5.276,1583.17,1583.16,232.655]
["binance-futures","ETHUSDT",1744934421865,5.276,1583.17,1583.16,233.915]
["binance-futures","ETHUSDT",1744934422023,5.276,1583.17,1583.16,236.338]
["binance-futures","ETHUSDT",1744934422074,0.316,1583.28,1583.27,209.771]
["binance-futures","ETHUSDT",1744934422125,0.172,1583.31,1583.3,317.544]
["binance-futures","ETHUSDT",1744934422176,0.191,1583.31,1583.3,318.186]
["binance-futures","ETHUSDT",1744934422227,0.172,1583.31,1583.3,318.999]
["binance-futures","ETHUSDT",1744934422279,93.068,1583.36,1583.35,249.872]
["binance-futures","ETHUSDT",1744934422331,93.068,1583.36,1583.35,226.898]
["binance-futures","ETHUSDT",1744934422381,92.988,1583.36,1583.35,226.07]
["binance-futures","ETHUSDT",1744934422432,93.003,1583.36,1583.35,227.082]
["binance-futures","ETHUSDT",1744934422484,93.003,1583.36,1583.35,227.304]
["binance-futures","ETHUSDT",1744934422535,93.769,1583.36,1583.35,227.693]
["binance-futures","ETHUSDT",1744934422578,93.769,1583.36,1583.35,162.271]
["binance-futures","ETHUSDT",1744934422640,93.799,1583.36,1583.35,123.593]
["binance-futures","ETHUSDT",1744934422681,93.799,1583.36,1583.35,118.824]
["binance-futures","ETHUSDT",1744934422743,106.707,1583.36,1583.35,102.348]
["binance-futures","ETHUSDT",1744934422791,106.732,1583.36,1583.35,101.093]
["binance-futures","ETHUSDT",1744934422846,106.842,1583.36,1583.35,71.38]
["binance-futures","ETHUSDT",1744934422896,106.842,1583.36,1583.35,67.821]
["binance-futures","ETHUSDT",1744934422947,106.742,1583.36,1583.35,67.899]
["binance-futures","ETHUSDT",1744934423054,106.616,1583.36,1583.35,66.532]
["binance-futures","ETHUSDT",1744934423150,106.616,1583.36,1583.35,67.719]
["binance-futures","ETHUSDT",1744934423208,106.633,1583.36,1583.35,67.744]
["binance-futures","ETHUSDT",1744934423259,95.675,1583.36,1583.35,70.28]
["binance-futures","ETHUSDT",1744934423311,108.243,1583.36,1583.35,75.909]
["binance-futures","ETHUSDT",1744934423360,110.953,1583.36,1583.35,75.909]
["binance-futures","ETHUSDT",1744934423409,109.968,1583.36,1583.35,77.108]
["binance-futures","ETHUSDT",1744934423461,109.968,1583.36,1583.35,77.109]
["binance-futures","ETHUSDT",1744934423518,109.966,1583.36,1583.35,77.138]
["binance-futures","ETHUSDT",1744934423568,109.966,1583.36,1583.35,77.093]
["binance-futures","ETHUSDT",1744934423621,105.835,1583.36,1583.35,77.093]
["binance-futures","ETHUSDT",1744934423819,105.47,1583.36,1583.35,77.093]
["binance-futures","ETHUSDT",1744934424040,91.299,1583.36,1583.35,77.093]
["binance-futures","ETHUSDT",1744934424094,91.26,1583.36,1583.35,77.033]
["binance-futures","ETHUSDT",1744934424143,91.358,1583.36,1583.35,77.117]
["binance-futures","ETHUSDT",1744934424199,91.372,1583.36,1583.35,77.027]
["binance-futures","ETHUSDT",1744934424251,90.381,1583.36,1583.35,77.465]
["binance-futures","ETHUSDT",1744934424302,0.091,1583.44,1583.43,14.106]
["binance-futures","ETHUSDT",1744934424353,14.277,1583.45,1583.44,180.818]
["binance-futures","ETHUSDT",1744934424400,0.125,1583.45,1583.44,183.046]
["binance-futures","ETHUSDT",1744934424454,0.125,1583.45,1583.44,184.561]
["binance-futures","ETHUSDT",1744934424505,0.167,1583.45,1583.44,184.766]
["binance-futures","ETHUSDT",1744934424611,35.591,1583.48,1583.47,174.165]
["binance-futures","ETHUSDT",1744934424662,35.591,1583.48,1583.47,174.429]
["binance-futures","ETHUSDT",1744934424715,35.61,1583.48,1583.47,175.021]
["binance-futures","ETHUSDT",1744934424768,35.625,1583.48,1583.47,176.154]
["binance-futures","ETHUSDT",1744934424820,35.625,1583.48,1583.47,176.509]
["binance-futures","ETHUSDT",1744934424921,35.625,1583.48,1583.47,177.062]
["binance-futures","ETHUSDT",1744934424978,92.216,1583.48,1583.47,4.743]
["binance-futures","ETHUSDT",1744934425030,107.667,1583.48,1583.47,3.555]
["binance-futures","ETHUSDT",1744934425134,232.848,1583.39,1583.38,28.417]
["binance-futures","ETHUSDT",1744934425184,234.777,1583.39,1583.38,28.436]
["binance-futures","ETHUSDT",1744934425235,162.555,1583.39,1583.38,68.682]
["binance-futures","ETHUSDT",1744934425287,114.139,1583.39,1583.38,69.716]
["binance-futures","ETHUSDT",1744934425339,82.288,1583.39,1583.38,72.06]
["binance-futures","ETHUSDT",1744934425390,82.046,1583.39,1583.38,71.142]
["binance-futures","ETHUSDT",1744934425443,71.222,1583.39,1583.38,73.671]
["binance-futures","ETHUSDT",1744934425492,71.222,1583.39,1583.38,73.564]
["binance-futures","ETHUSDT",1744934425546,58.27,1583.39,1583.38,72.699]
["binance-futures","ETHUSDT",1744934425587,58.27,1583.39,1583.38,71.856]
["binance-futures","ETHUSDT",1744934425650,24.234,1583.39,1583.38,76.052]
["binance-futures","ETHUSDT",1744934425703,23.108,1583.39,1583.38,76.099]
["binance-futures","ETHUSDT",1744934425899,23.108,1583.39,1583.38,76.084]
["binance-futures","ETHUSDT",1744934426010,22.557,1583.39,1583.38,76.097]
["binance-futures","ETHUSDT",1744934426118,22.557,1583.39,1583.38,74.459]
["binance-futures","ETHUSDT",1744934426173,21.526,1583.39,1583.38,76.145]
["binance-futures","ETHUSDT",1744934426222,21.503,1583.39,1583.38,76.165]
["binance-futures","ETHUSDT",1744934426270,21.474,1583.39,1583.38,76.182]
["binance-futures","ETHUSDT",1744934426326,20.915,1583.39,1583.38,76.182]
["binance-futures","ETHUSDT",1744934426424,20.807,1583.39,1583.38,76.19]
["binance-futures","ETHUSDT",1744934426481,20.854,1583.39,1583.38,76.19]
["binance-futures","ETHUSDT",1744934426534,1.116,1583.39,1583.38,76.441]
["binance-futures","ETHUSDT",1744934426593,1.117,1583.39,1583.38,76.462]
["binance-futures","ETHUSDT",1744934426646,300.465,1583.52,1583.51,7.701]
["binance-futures","ETHUSDT",1744934426697,340.301,1583.5,1583.49,10.891]
["binance-futures","ETHUSDT",1744934426749,354.491,1583.5,1583.49,0.087]
["binance-futures","ETHUSDT",1744934426801,354.506,1583.5,1583.49,0.159]
["binance-futures","ETHUSDT",1744934426901,354.506,1583.5,1583.49,0.174]
["binance-futures","ETHUSDT",1744934426955,354.506,1583.5,1583.49,0.425]
["binance-futures","ETHUSDT",1744934427008,290.1,1583.48,1583.47,10.671]
["binance-futures","ETHUSDT",1744934427061,290.1,1583.48,1583.47,10.704]
["binance-futures","ETHUSDT",1744934427105,290.119,1583.48,1583.47,10.786]
["binance-futures","ETHUSDT",1744934427163,171.41,1583.48,1583.47,77.806]
["binance-futures","ETHUSDT",1744934427218,111.322,1583.48,1583.47,83.407]
["binance-futures","ETHUSDT",1744934427270,85.439,1583.48,1583.47,81.561]
["binance-futures","ETHUSDT",1744934427319,85.439,1583.48,1583.47,79.579]
["binance-futures","ETHUSDT",1744934427370,71.251,1583.48,1583.47,78.863]
["binance-futures","ETHUSDT",1744934427424,73.034,1583.48,1583.47,79.948]
["binance-futures","ETHUSDT",1744934427477,73.032,1583.48,1583.47,28.522]
["binance-futures","ETHUSDT",1744934427529,74.393,1583.48,1583.47,32.544]
["binance-futures","ETHUSDT",1744934427632,376.336,1583.43,1583.42,1.582]
["binance-futures","ETHUSDT",1744934427736,263.058,1583.34,1583.33,49.124]
["binance-futures","ETHUSDT",1744934427789,261.56,1583.34,1583.33,51.643]
["binance-futures","ETHUSDT",1744934427833,261.56,1583.34,1583.33,51.658]
["binance-futures","ETHUSDT",1744934427945,244.083,1583.34,1583.33,51.745]
["binance-futures","ETHUSDT",1744934427998,243.882,1583.34,1583.33,58.737]
["binance-futures","ETHUSDT",1744934428045,129.043,1583.34,1583.33,71.052]
["binance-futures","ETHUSDT",1744934428105,0.049,1583.34,1583.33,72.895]
["binance-futures","ETHUSDT",1744934428157,29.176,1583.38,1583.37,149.248]
["binance-futures","ETHUSDT",1744934428207,29.176,1583.38,1583.37,141.352]
["binance-futures","ETHUSDT",1744934428261,29.223,1583.38,1583.37,141.582]
["binance-futures","ETHUSDT",1744934428311,28.238,1583.38,1583.37,141.582]
["binance-futures","ETHUSDT",1744934428361,27.71,1583.38,1583.37,134.577]
["binance-futures","ETHUSDT",1744934428520,28.462,1583.38,1583.37,134.577]
["binance-futures","ETHUSDT",1744934428562,28.462,1583.38,1583.37,134.659]
["binance-futures","ETHUSDT",1744934428625,28.514,1583.38,1583.37,134.685]
["binance-futures","ETHUSDT",1744934428677,28.514,1583.38,1583.37,134.83]
["binance-futures","ETHUSDT",1744934428831,76.638,1583.38,1583.37,99.877]
["binance-futures","ETHUSDT",1744934428876,92.502,1583.38,1583.37,88.908]
["binance-futures","ETHUSDT",1744934428934,92.502,1583.38,1583.37,87.24]
["binance-futures","ETHUSDT",1744934429147,94.044,1583.38,1583.37,0.516]
["binance-futures","ETHUSDT",1744934429201,94.999,1583.38,1583.37,45.728]
["binance-futures","ETHUSDT",1744934429252,109.157,1583.38,1583.37,45.747]
["binance-futures","ETHUSDT",1744934429305,109.204,1583.38,1583.37,45.746]
["binance-futures","ETHUSDT",1744934429349,109.204,1583.38,1583.37,16.598]
["binance-futures","ETHUSDT",1744934429407,108.636,1583.38,1583.37,45.72]
["binance-futures","ETHUSDT",1744934429509,108.028,1583.38,1583.37,45.72]
["binance-futures","ETHUSDT",1744934429616,108.048,1583.38,1583.37,16.462]
["binance-futures","ETHUSDT",1744934429671,107.972,1583.38,1583.37,27.11]
["binance-futures","ETHUSDT",1744934429839,108.729,1583.38,1583.37,27.084]
["binance-futures","ETHUSDT",1744934429996,125.9,1583.38,1583.37,0.483]
["binance-futures","ETHUSDT",1744934430045,126.488,1583.38,1583.37,0.483]
["binance-futures","ETHUSDT",1744934430145,138.573,1583.38,1583.37,0.483]
["binance-futures","ETHUSDT",1744934430203,291.813,1583.35,1583.34,62.091]
["binance-futures","ETHUSDT",1744934430252,256.024,1583.35,1583.34,62.091]
["binance-futures","ETHUSDT",1744934430307,129.452,1583.35,1583.34,72.965]
["binance-futures","ETHUSDT",1744934430357,129.452,1583.35,1583.34,72.98]
["binance-futures","ETHUSDT",1744934430408,127.931,1583.35,1583.34,72.095]
["binance-futures","ETHUSDT",1744934430462,127.931,1583.35,1583.34,72.38]
["binance-futures","ETHUSDT",1744934430502,127.931,1583.35,1583.34,70.977]
["binance-futures","ETHUSDT",1744934430550,128.119,1583.35,1583.34,70.977]
["binance-futures","ETHUSDT",1744934430620,128.228,1583.35,1583.34,70.779]
["binance-futures","ETHUSDT",1744934430669,128.228,1583.35,1583.34,38.827]
["binance-futures","ETHUSDT",1744934430725,128.241,1583.35,1583.34,29.517]
["binance-futures","ETHUSDT",1744934430828,128.234,1583.35,1583.34,29.236]
["binance-futures","ETHUSDT",1744934430875,128.234,1583.35,1583.34,28.902]
["binance-futures","ETHUSDT",1744934430934,142.392,1583.35,1583.34,28.902]
["binance-futures","ETHUSDT",1744934430981,305.211,1583.34,1583.33,52.924]
["binance-futures","ETHUSDT",1744934431037,305.159,1583.34,1583.33,52.924]
["binance-futures","ETHUSDT",1744934431088,270.664,1583.34,1583.33,52.943]
["binance-futures","ETHUSDT",1744934431140,270.777,1583.34,1583.33,52.851]
["binance-futures","ETHUSDT",1744934431193,269.209,1583.34,1583.33,52.851]
["binance-futures","ETHUSDT",1744934431246,270.387,1583.34,1583.33,52.851]
["binance-futures","ETHUSDT",1744934431297,270.594,1583.34,1583.33,53.001]
["binance-futures","ETHUSDT",1744934431349,270.717,1583.34,1583.33,53.316]
["binance-futures","ETHUSDT",1744934431451,270.037,1583.34,1583.33,53.767]
["binance-futures","ETHUSDT",1744934431496,270.037,1583.34,1583.33,53.452]
["binance-futures","ETHUSDT",1744934431534,270.026,1583.34,1583.33,53.478]
["binance-futures","ETHUSDT",1744934431602,255.855,1583.34,1583.33,53.438]
["binance-futures","ETHUSDT",1744934431700,255.855,1583.34,1583.33,53.635]
["binance-futures","ETHUSDT",1744934431757,255.855,1583.34,1583.33,53.224]
["binance-futures","ETHUSDT",1744934431872,255.869,1583.34,1583.33,53.224]
["binance-futures","ETHUSDT",1744934431915,255.884,1583.34,1583.33,53.245]
["binance-futures","ETHUSDT",1744934432112,255.975,1583.34,1583.33,53.245]
["binance-futures","ETHUSDT",1744934432190,223.55,1583.34,1583.33,37.054]
["binance-futures","ETHUSDT",1744934432235,223.55,1583.34,1583.33,37.238]
["binance-futures","ETHUSDT",1744934432395,223.63,1583.34,1583.33,36.025]
["binance-futures","ETHUSDT",1744934432503,223.63,1583.34,1583.33,36.002]
["binance-futures","ETHUSDT",1744934432553,223.63,1583.34,1583.33,35.684]
["binance-futures","ETHUSDT",1744934432611,237.801,1583.34,1583.33,2.489]
["binance-futures","ETHUSDT",1744934432660,121.398,1583.34,1583.33,96.366]
["binance-futures","ETHUSDT",1744934432712,77.327,1583.34,1583.33,69.63]
["binance-futures","ETHUSDT",1744934432763,77.327,1583.34,1583.33,74.061]
["binance-futures","ETHUSDT",1744934432816,77.33,1583.34,1583.33,52.32]
["binance-futures","ETHUSDT",1744934432868,77.33,1583.34,1583.33,31.637]
["binance-futures","ETHUSDT",1744934432915,77.33,1583.34,1583.33,31.6]
["binance-futures","ETHUSDT",1744934432972,77.078,1583.34,1583.33,31.6]
["binance-futures","ETHUSDT",1744934433017,77.078,1583.34,1583.33,31.525]
["binance-futures","ETHUSDT",1744934433158,76.956,1583.34,1583.33,31.909]
["binance-futures","ETHUSDT",1744934433207,76.969,1583.34,1583.33,31.909]
["binance-futures","ETHUSDT",1744934433264,76.014,1583.34,1583.33,31.909]
["binance-futures","ETHUSDT",1744934433318,75.804,1583.34,1583.33,32.214]
["binance-futures","ETHUSDT",1744934433371,75.804,1583.34,1583.33,32.176]
["binance-futures","ETHUSDT",1744934433473,73.407,1583.34,1583.33,32.114]
["binance-futures","ETHUSDT",1744934433524,73.407,1583.34,1583.33,32.089]
["binance-futures","ETHUSDT",1744934433565,73.407,1583.34,1583.33,33.259]
["binance-futures","ETHUSDT",1744934433620,73.247,1583.34,1583.33,33.259]
["binance-futures","ETHUSDT",1744934433836,70.644,1583.34,1583.33,92.741]
["binance-futures","ETHUSDT",1744934433888,30.965,1583.34,1583.33,92.322]
["binance-futures","ETHUSDT",1744934434015,30.971,1583.34,1583.33,92.3]
["binance-futures","ETHUSDT",1744934434068,30.024,1583.34,1583.33,92.3]
["binance-futures","ETHUSDT",1744934434119,30.162,1583.34,1583.33,92.091]
["binance-futures","ETHUSDT",1744934434170,30.191,1583.34,1583.33,92.456]
["binance-futures","ETHUSDT",1744934434223,48.338,1583.34,1583.33,66.917]
["binance-futures","ETHUSDT",1744934434273,140.211,1583.34,1583.33,45.292]
["binance-futures","ETHUSDT",1744934434326,140.211,1583.34,1583.33,7.814]
["binance-futures","ETHUSDT",1744934434377,140.099,1583.34,1583.33,8.114]
["binance-futures","ETHUSDT",1744934434427,154.257,1583.34,1583.33,8.114]
["binance-futures","ETHUSDT",1744934434534,154.598,1583.34,1583.33,8.114]
["binance-futures","ETHUSDT",1744934434636,154.634,1583.34,1583.33,7.879]
["binance-futures","ETHUSDT",1744934434743,156.775,1583.34,1583.33,37.001]
["binance-futures","ETHUSDT",1744934434796,156.775,1583.34,1583.33,36.98]
["binance-futures","ETHUSDT",1744934435103,157.744,1583.34,1583.33,37.315]
["binance-futures","ETHUSDT",1744934435158,157.744,1583.34,1583.33,37.418]
["binance-futures","ETHUSDT",1744934435208,157.744,1583.34,1583.33,37.268]
["binance-futures","ETHUSDT",1744934435267,157.744,1583.34,1583.33,36.932]
["binance-futures","ETHUSDT",1744934435317,157.705,1583.34,1583.33,37.415]
["binance-futures","ETHUSDT",1744934435521,157.756,1583.34,1583.33,37.415]
["binance-futures","ETHUSDT",1744934435578,157.756,1583.34,1583.33,37.388]
["binance-futures","ETHUSDT",1744934435624,157.756,1583.34,1583.33,37.122]
["binance-futures","ETHUSDT",1744934435682,157.756,1583.34,1583.33,36.813]
["binance-futures","ETHUSDT",1744934435733,157.506,1583.34,1583.33,37.139]
["binance-futures","ETHUSDT",1744934435787,157.127,1583.34,1583.33,37.139]
["binance-futures","ETHUSDT",1744934435818,157.127,1583.34,1583.33,37.463]
["binance-futures","ETHUSDT",1744934435892,157.127,1583.34,1583.33,7.989]
["binance-futures","ETHUSDT",1744934435944,157.127,1583.34,1583.33,8.204]
["binance-futures","ETHUSDT",1744934436151,157.158,1583.34,1583.33,7.839]
["binance-futures","ETHUSDT",1744934436207,160.117,1583.34,1583.33,7.824]
["binance-futures","ETHUSDT",1744934436255,160.176,1583.34,1583.33,7.838]
["binance-futures","ETHUSDT",1744934436311,160.156,1583.34,1583.33,7.894]
["binance-futures","ETHUSDT",1744934436359,160.156,1583.34,1583.33,7.895]
["binance-futures","ETHUSDT",1744934436414,160.156,1583.34,1583.33,7.928]
["binance-futures","ETHUSDT",1744934436519,160.192,1583.34,1583.33,7.928]
["binance-futures","ETHUSDT",1744934436673,160.192,1583.34,1583.33,8.172]
["binance-futures","ETHUSDT",1744934436722,160.156,1583.34,1583.33,8.478]
["binance-futures","ETHUSDT",1744934436778,160.261,1583.34,1583.33,8.504]
["binance-futures","ETHUSDT",1744934436824,160.386,1583.34,1583.33,8.431]
["binance-futures","ETHUSDT",1744934436887,161.161,1583.34,1583.33,8.431]
["binance-futures","ETHUSDT",1744934436939,161.338,1583.34,1583.33,8.431]
["binance-futures","ETHUSDT",1744934436984,161.402,1583.34,1583.33,8.431]
["binance-futures","ETHUSDT",1744934437047,161.402,1583.34,1583.33,8.077]
["binance-futures","ETHUSDT",1744934437204,161.417,1583.34,1583.33,8.077]
["binance-futures","ETHUSDT",1744934437255,109.463,1583.34,1583.33,113.361]
["binance-futures","ETHUSDT",1744934437307,60.591,1583.34,1583.33,113.242]
["binance-futures","ETHUSDT",1744934437352,60.578,1583.34,1583.33,113.261]
["binance-futures","ETHUSDT",1744934437413,60.602,1583.34,1583.33,112.911]
["binance-futures","ETHUSDT",1744934437469,60.616,1583.34,1583.33,112.873]
["binance-futures","ETHUSDT",1744934437521,61.303,1583.34,1583.33,112.765]
["binance-futures","ETHUSDT",1744934437570,61.303,1583.34,1583.33,112.852]
["binance-futures","ETHUSDT",1744934437734,61.303,1583.34,1583.33,112.796]
["binance-futures","ETHUSDT",1744934437834,47.132,1583.34,1583.33,112.796]
["binance-futures","ETHUSDT",1744934438095,47.16,1583.34,1583.33,112.796]
["binance-futures","ETHUSDT",1744934438151,47.16,1583.34,1583.33,113.042]
["binance-futures","ETHUSDT",1744934438201,49.395,1583.34,1583.33,111.812]
["binance-futures","ETHUSDT",1744934438250,85.661,1583.34,1583.33,92.692]
["binance-futures","ETHUSDT",1744934438303,122.676,1583.34,1583.33,8.581]
["binance-futures","ETHUSDT",1744934438355,122.676,1583.34,1583.33,8.58]
["binance-futures","ETHUSDT",1744934438512,99.878,1583.34,1583.33,41.705]
["binance-futures","ETHUSDT",1744934438559,80.763,1583.34,1583.33,41.705]
["binance-futures","ETHUSDT",1744934438665,80.763,1583.34,1583.33,42.059]
["binance-futures","ETHUSDT",1744934438759,103.553,1583.34,1583.33,42.059]
["binance-futures","ETHUSDT",1744934438821,102.591,1583.34,1583.33,38.032]
["binance-futures","ETHUSDT",1744934438874,88.42,1583.34,1583.33,38.032]
["binance-futures","ETHUSDT",1744934438975,88.402,1583.34,1583.33,56.111]
["binance-futures","ETHUSDT",1744934439020,65.599,1583.34,1583.33,56.137]
["binance-futures","ETHUSDT",1744934439076,88.402,1583.34,1583.33,56.137]
["binance-futures","ETHUSDT",1744934439131,66.886,1583.34,1583.33,56.168]
["binance-futures","ETHUSDT",1744934439187,66.256,1583.34,1583.33,56.198]
["binance-futures","ETHUSDT",1744934439240,89.073,1583.34,1583.33,56.195]
["binance-futures","ETHUSDT",1744934439290,89.024,1583.34,1583.33,56.196]
["binance-futures","ETHUSDT",1744934439348,89.038,1583.34,1583.33,56.296]
["binance-futures","ETHUSDT",1744934439451,89.052,1583.34,1583.33,56.296]
["binance-futures","ETHUSDT",1744934439505,89.051,1583.34,1583.33,56.296]
["binance-futures","ETHUSDT",1744934439560,89.051,1583.34,1583.33,56.282]
["binance-futures","ETHUSDT",1744934439612,30.012,1583.36,1583.35,253.362]
["binance-futures","ETHUSDT",1744934439662,30.032,1583.36,1583.35,232.623]
["binance-futures","ETHUSDT",1744934439712,30.032,1583.36,1583.35,232.598]
["binance-futures","ETHUSDT",1744934439765,30.032,1583.36,1583.35,233.607]
["binance-futures","ETHUSDT",1744934439818,30.047,1583.36,1583.35,233.968]
["binance-futures","ETHUSDT",1744934439868,30.047,1583.36,1583.35,234.132]
["binance-futures","ETHUSDT",1744934439916,31.959,1583.36,1583.35,234.146]
["binance-futures","ETHUSDT",1744934439973,31.374,1583.36,1583.35,234.499]
["binance-futures","ETHUSDT",1744934440023,31.374,1583.36,1583.35,234.654]
["binance-futures","ETHUSDT",1744934440185,31.387,1583.36,1583.35,234.679]
["binance-futures","ETHUSDT",1744934440289,31.416,1583.36,1583.35,234.665]
["binance-futures","ETHUSDT",1744934440392,31.737,1583.36,1583.35,234.256]
["binance-futures","ETHUSDT",1744934440449,91.535,1583.36,1583.35,158.541]
["binance-futures","ETHUSDT",1744934440502,93.607,1583.36,1583.35,119.436]
["binance-futures","ETHUSDT",1744934440545,112.421,1583.36,1583.35,49.446]
["binance-futures","ETHUSDT",1744934440596,127.852,1583.36,1583.35,49.417]
["binance-futures","ETHUSDT",1744934440656,130.851,1583.36,1583.35,2.621]
["binance-futures","ETHUSDT",1744934440705,130.852,1583.36,1583.35,2.621]
["binance-futures","ETHUSDT",1744934440859,130.866,1583.36,1583.35,2.336]
["binance-futures","ETHUSDT",1744934440911,130.866,1583.36,1583.35,2.208]
["binance-futures","ETHUSDT",1744934440961,125.631,1583.36,1583.35,2.208]
["binance-futures","ETHUSDT",1744934441067,125.631,1583.36,1583.35,2.177]
["binance-futures","ETHUSDT",1744934441118,126.585,1583.36,1583.35,2.177]
["binance-futures","ETHUSDT",1744934441170,126.584,1583.36,1583.35,2.177]
["binance-futures","ETHUSDT",1744934441220,126.584,1583.36,1583.35,46.804]
["binance-futures","ETHUSDT",1744934441269,104.283,1583.36,1583.35,46.877]
["binance-futures","ETHUSDT",1744934441320,104.298,1583.36,1583.35,46.909]
["binance-futures","ETHUSDT",1744934441370,104.298,1583.36,1583.35,46.8]
["binance-futures","ETHUSDT",1744934441429,102.434,1583.36,1583.35,2.425]
["binance-futures","ETHUSDT",1744934441480,102.409,1583.36,1583.35,2.473]
["binance-futures","ETHUSDT",1744934441583,19.848,1583.33,1583.32,0.013]
["binance-futures","ETHUSDT",1744934441634,302.656,1583.26,1583.25,1.665]
["binance-futures","ETHUSDT",1744934441685,303.925,1583.26,1583.25,1.5]
["binance-futures","ETHUSDT",1744934441735,234.931,1583.26,1583.25,5.139]
["binance-futures","ETHUSDT",1744934441838,287.336,1583.15,1583.14,79.138]
["binance-futures","ETHUSDT",1744934441890,189.773,1583.15,1583.14,77.355]
["binance-futures","ETHUSDT",1744934441937,60.838,1583.15,1583.14,73.943]
["binance-futures","ETHUSDT",1744934441993,61.158,1583.15,1583.14,73.943]
["binance-futures","ETHUSDT",1744934442048,61.158,1583.15,1583.14,75.512]
["binance-futures","ETHUSDT",1744934442098,61.158,1583.15,1583.14,75.526]
["binance-futures","ETHUSDT",1744934442149,56.158,1583.15,1583.14,73.891]
["binance-futures","ETHUSDT",1744934442201,56.446,1583.15,1583.14,73.891]
["binance-futures","ETHUSDT",1744934442303,56.735,1583.15,1583.14,73.917]
["binance-futures","ETHUSDT",1744934442356,56.64,1583.15,1583.14,73.93]
["binance-futures","ETHUSDT",1744934442411,35.542,1583.15,1583.14,74.33]
["binance-futures","ETHUSDT",1744934442514,5.706,1583.15,1583.14,76.297]
["binance-futures","ETHUSDT",1744934442561,5.704,1583.15,1583.14,75.488]
["binance-futures","ETHUSDT",1744934442618,34.684,1583.15,1583.14,75.488]
["binance-futures","ETHUSDT",1744934442668,5.536,1583.15,1583.14,75.488]
["binance-futures","ETHUSDT",1744934442767,50.277,1583.15,1583.14,77.149]
["binance-futures","ETHUSDT",1744934442826,50.277,1583.15,1583.14,75.759]
["binance-futures","ETHUSDT",1744934442877,50.283,1583.15,1583.14,75.759]
["binance-futures","ETHUSDT",1744934442925,50.283,1583.15,1583.14,75.744]
["binance-futures","ETHUSDT",1744934442970,50.283,1583.15,1583.14,75.73]
["binance-futures","ETHUSDT",1744934443133,50.31,1583.15,1583.14,75.702]
["binance-futures","ETHUSDT",1744934443189,50.296,1583.15,1583.14,75.702]
["binance-futures","ETHUSDT",1744934443243,50.296,1583.15,1583.14,75.855]
["binance-futures","ETHUSDT",1744934443288,50.374,1583.15,1583.14,75.856]
["binance-futures","ETHUSDT",1744934443346,50.399,1583.15,1583.14,75.64]
["binance-futures","ETHUSDT",1744934443400,50.399,1583.15,1583.14,75.639]
["binance-futures","ETHUSDT",1744934443551,65.526,1583.15,1583.14,76.33]
["binance-futures","ETHUSDT",1744934443609,65.54,1583.15,1583.14,73.111]
["binance-futures","ETHUSDT",1744934443661,67.716,1583.15,1583.14,72.247]
["binance-futures","ETHUSDT",1744934443715,68.067,1583.15,1583.14,72.247]
["binance-futures","ETHUSDT",1744934443766,65.57,1583.15,1583.14,72.198]
["binance-futures","ETHUSDT",1744934443883,65.57,1583.15,1583.14,72.266]
["binance-futures","ETHUSDT",1744934444011,52.049,1583.15,1583.14,72.407]
["binance-futures","ETHUSDT",1744934444060,52.052,1583.15,1583.14,72.407]
["binance-futures","ETHUSDT",1744934444109,85.502,1583.15,1583.14,59.033]
["binance-futures","ETHUSDT",1744934444160,85.518,1583.15,1583.14,57.87]
["binance-futures","ETHUSDT",1744934444203,85.415,1583.15,1583.14,57.87]
["binance-futures","ETHUSDT",1744934444255,85.473,1583.15,1583.14,57.939]
["binance-futures","ETHUSDT",1744934444319,83.473,1583.15,1583.14,71.008]
["binance-futures","ETHUSDT",1744934444374,83.032,1583.15,1583.14,72.379]
["binance-futures","ETHUSDT",1744934444422,82.632,1583.15,1583.14,72.379]
["binance-futures","ETHUSDT",1744934444492,78.914,1583.15,1583.14,72.379]
["binance-futures","ETHUSDT",1744934444545,34.837,1583.15,1583.14,73.639]
["binance-futures","ETHUSDT",1744934444649,32.256,1583.15,1583.14,73.615]
["binance-futures","ETHUSDT",1744934444691,50.361,1583.15,1583.14,72.355]
["binance-futures","ETHUSDT",1744934444753,64.524,1583.15,1583.14,70.97]
["binance-futures","ETHUSDT",1744934444848,64.524,1583.15,1583.14,71.029]
["binance-futures","ETHUSDT",1744934444901,88.273,1583.15,1583.14,73.307]
["binance-futures","ETHUSDT",1744934445114,88.289,1583.15,1583.14,73.333]
["binance-futures","ETHUSDT",1744934445215,86.61,1583.15,1583.14,71.911]
["binance-futures","ETHUSDT",1744934445271,86.702,1583.15,1583.14,72.797]
["binance-futures","ETHUSDT",1744934445322,86.702,1583.15,1583.14,72.219]
["binance-futures","ETHUSDT",1744934445372,86.702,1583.15,1583.14,72.24]
["binance-futures","ETHUSDT",1744934445422,88.68,1583.15,1583.14,72.24]
["binance-futures","ETHUSDT",1744934445480,42.187,1583.15,1583.14,72.722]
["binance-futures","ETHUSDT",1744934445521,36.037,1583.15,1583.14,72.732]
["binance-futures","ETHUSDT",1744934445582,36.19,1583.15,1583.14,72.732]
["binance-futures","ETHUSDT",1744934445634,3.621,1583.15,1583.14,75.26]
["binance-futures","ETHUSDT",1744934445687,3.621,1583.15,1583.14,75.275]
["binance-futures","ETHUSDT",1744934445727,3.602,1583.15,1583.14,75.275]
["binance-futures","ETHUSDT",1744934445895,3.602,1583.15,1583.14,75.654]
["binance-futures","ETHUSDT",1744934445947,3.602,1583.15,1583.14,75.536]
["binance-futures","ETHUSDT",1744934446050,3.539,1583.15,1583.14,75.536]
["binance-futures","ETHUSDT",1744934446107,4.204,1583.15,1583.14,75.486]
["binance-futures","ETHUSDT",1744934446159,4.204,1583.15,1583.14,75.676]
["binance-futures","ETHUSDT",1744934446265,4.691,1583.15,1583.14,75.518]
["binance-futures","ETHUSDT",1744934446316,4.731,1583.15,1583.14,75.437]
["binance-futures","ETHUSDT",1744934446468,4.641,1583.15,1583.14,75.457]
["binance-futures","ETHUSDT",1744934446522,5.437,1583.15,1583.14,75.457]
["binance-futures","ETHUSDT",1744934446626,5.437,1583.15,1583.14,75.437]
["binance-futures","ETHUSDT",1744934446736,5.215,1583.15,1583.14,75.437]
["binance-futures","ETHUSDT",1744934446789,5.175,1583.15,1583.14,75.423]
["binance-futures","ETHUSDT",1744934446964,5.175,1583.15,1583.14,75.488]
["binance-futures","ETHUSDT",1744934447066,6.911,1583.15,1583.14,75.508]
["binance-futures","ETHUSDT",1744934447114,6.937,1583.15,1583.14,75.508]
["binance-futures","ETHUSDT",1744934447166,6.939,1583.15,1583.14,75.508]
["binance-futures","ETHUSDT",1744934447223,6.939,1583.15,1583.14,74.149]
["binance-futures","ETHUSDT",1744934447275,6.305,1583.15,1583.14,74.149]
["binance-futures","ETHUSDT",1744934447322,7.051,1583.15,1583.14,74.16]
["binance-futures","ETHUSDT",1744934447417,6.889,1583.15,1583.14,74.16]
["binance-futures","ETHUSDT",1744934447589,6.889,1583.15,1583.14,73.974]
["binance-futures","ETHUSDT",1744934447641,6.881,1583.15,1583.14,73.877]
["binance-futures","ETHUSDT",1744934447692,6.894,1583.15,1583.14,74.058]
["binance-futures","ETHUSDT",1744934447795,6.912,1583.15,1583.14,74.038]
["binance-futures","ETHUSDT",1744934447850,6.912,1583.15,1583.14,74.019]
["binance-futures","ETHUSDT",1744934447901,6.733,1583.15,1583.14,74.039]
["binance-futures","ETHUSDT",1744934447954,6.733,1583.15,1583.14,74.015]
["binance-futures","ETHUSDT",1744934448059,6.872,1583.15,1583.14,73.498]
["binance-futures","ETHUSDT",1744934448111,6.876,1583.15,1583.14,73.528]
["binance-futures","ETHUSDT",1744934448162,6.907,1583.15,1583.14,74.249]
["binance-futures","ETHUSDT",1744934448213,6.89,1583.15,1583.14,74.249]
["binance-futures","ETHUSDT",1744934448266,7.01,1583.15,1583.14,74.193]
["binance-futures","ETHUSDT",1744934448317,7.11,1583.15,1583.14,74.088]
["binance-futures","ETHUSDT",1744934448368,7.136,1583.15,1583.14,74.131]
["binance-futures","ETHUSDT",1744934448415,7.283,1583.15,1583.14,74.067]
["binance-futures","ETHUSDT",1744934448467,7.283,1583.15,1583.14,74.053]
["binance-futures","ETHUSDT",1744934448582,7.283,1583.15,1583.14,72.974]
["binance-futures","ETHUSDT",1744934448630,7.383,1583.15,1583.14,72.974]
["binance-futures","ETHUSDT",1744934448691,0.177,1583.26,1583.25,16.191]
["binance-futures","ETHUSDT",1744934448742,5.619,1583.36,1583.35,296.733]
["binance-futures","ETHUSDT",1744934448793,3.226,1583.37,1583.36,347.043]
["binance-futures","ETHUSDT",1744934448845,3.208,1583.37,1583.36,347.308]
["binance-futures","ETHUSDT",1744934448894,1.332,1583.37,1583.36,347.308]
["binance-futures","ETHUSDT",1744934448946,1.347,1583.37,1583.36,347.308]
["binance-futures","ETHUSDT",1744934448998,3.223,1583.37,1583.36,347.308]
["binance-futures","ETHUSDT",1744934449050,3.242,1583.37,1583.36,347.367]
["binance-futures","ETHUSDT",1744934449101,80.271,1583.52,1583.51,157.63]
["binance-futures","ETHUSDT",1744934449152,110.507,1583.52,1583.51,124.948]
["binance-futures","ETHUSDT",1744934449200,110.521,1583.52,1583.51,121.021]
["binance-futures","ETHUSDT",1744934449254,110.536,1583.52,1583.51,121.021]
["binance-futures","ETHUSDT",1744934449307,110.55,1583.52,1583.51,117.117]
["binance-futures","ETHUSDT",1744934449358,152.505,1583.52,1583.51,109.792]
["binance-futures","ETHUSDT",1744934449411,140.505,1583.52,1583.51,110.128]
["binance-futures","ETHUSDT",1744934449465,140.505,1583.52,1583.51,110.257]
["binance-futures","ETHUSDT",1744934449517,155.595,1583.52,1583.51,110.257]
["binance-futures","ETHUSDT",1744934449567,155.595,1583.52,1583.51,110.243]
["binance-futures","ETHUSDT",1744934449622,155.608,1583.52,1583.51,110.332]
["binance-futures","ETHUSDT",1744934449838,138.368,1583.52,1583.51,110.332]
["binance-futures","ETHUSDT",1744934449939,116.541,1583.52,1583.51,112.208]
["binance-futures","ETHUSDT",1744934449998,0.015,1583.57,1583.56,232.682]
["binance-futures","ETHUSDT",1744934450049,1.657,1583.63,1583.62,137.613]
["binance-futures","ETHUSDT",1744934450100,36.408,1583.63,1583.62,318.286]
["binance-futures","ETHUSDT",1744934450151,36.439,1583.63,1583.62,318.286]
["binance-futures","ETHUSDT",1744934450203,36.159,1583.63,1583.62,318.519]
["binance-futures","ETHUSDT",1744934450253,36.192,1583.63,1583.62,318.909]
["binance-futures","ETHUSDT",1744934450305,36.193,1583.63,1583.62,318.968]
["binance-futures","ETHUSDT",1744934450358,36.194,1583.63,1583.62,319.288]
["binance-futures","ETHUSDT",1744934450408,36.194,1583.63,1583.62,319.311]
["binance-futures","ETHUSDT",1744934450461,36.194,1583.63,1583.62,315.291]
["binance-futures","ETHUSDT",1744934450514,37.425,1583.63,1583.62,315.291]
["binance-futures","ETHUSDT",1744934450565,37.438,1583.63,1583.62,271.603]
["binance-futures","ETHUSDT",1744934450618,37.442,1583.63,1583.62,271.603]
["binance-futures","ETHUSDT",1744934450671,35.549,1583.63,1583.62,271.603]
["binance-futures","ETHUSDT",1744934450721,35.597,1583.63,1583.62,271.603]
["binance-futures","ETHUSDT",1744934450768,34.367,1583.63,1583.62,271.481]
["binance-futures","ETHUSDT",1744934450828,34.349,1583.63,1583.62,271.481]
["binance-futures","ETHUSDT",1744934450935,22.567,1583.66,1583.65,183.13]
["binance-futures","ETHUSDT",1744934450990,22.53,1583.66,1583.65,183.89]
["binance-futures","ETHUSDT",1744934451040,22.53,1583.66,1583.65,184.299]
["binance-futures","ETHUSDT",1744934451093,17.823,1583.66,1583.65,184.477]
["binance-futures","ETHUSDT",1744934451143,44.254,1583.66,1583.65,184.431]
["binance-futures","ETHUSDT",1744934451192,44.254,1583.66,1583.65,184.04]
["binance-futures","ETHUSDT",1744934451245,60.389,1583.66,1583.65,178.943]
["binance-futures","ETHUSDT",1744934451297,79.681,1583.66,1583.65,178.957]
["binance-futures","ETHUSDT",1744934451348,79.681,1583.66,1583.65,167.274]
["binance-futures","ETHUSDT",1744934451397,60.393,1583.66,1583.65,167.333]
["binance-futures","ETHUSDT",1744934451450,79.736,1583.66,1583.65,166.539]
["binance-futures","ETHUSDT",1744934451503,79.74,1583.66,1583.65,166.506]
["binance-futures","ETHUSDT",1744934451557,108.921,1583.66,1583.65,60.859]
["binance-futures","ETHUSDT",1744934451608,95.961,1583.66,1583.65,18.495]
["binance-futures","ETHUSDT",1744934451661,109.223,1583.66,1583.65,2.661]
["binance-futures","ETHUSDT",1744934451711,123.423,1583.66,1583.65,2.641]
["binance-futures","ETHUSDT",1744934451765,123.423,1583.66,1583.65,2.62]
["binance-futures","ETHUSDT",1744934451815,123.423,1583.66,1583.65,2.484]
["binance-futures","ETHUSDT",1744934451870,123.424,1583.66,1583.65,1.901]
["binance-futures","ETHUSDT",1744934451919,123.425,1583.66,1583.65,1.736]
["binance-futures","ETHUSDT",1744934451960,123.569,1583.66,1583.65,1.736]
["binance-futures","ETHUSDT",1744934452028,111.582,1583.66,1583.65,2.319]
["binance-futures","ETHUSDT",1744934452084,125.753,1583.66,1583.65,2.319]
["binance-futures","ETHUSDT",1744934452189,141.789,1583.66,1583.65,2.415]
["binance-futures","ETHUSDT",1744934452293,319.106,1583.49,1583.48,29.149]
["binance-futures","ETHUSDT",1744934452342,320.414,1583.49,1583.48,28.983]
["binance-futures","ETHUSDT",1744934452395,321.371,1583.49,1583.48,28.998]
["binance-futures","ETHUSDT",1744934452443,321.656,1583.49,1583.48,28.998]
["binance-futures","ETHUSDT",1744934452497,321.656,1583.49,1583.48,29.013]
["binance-futures","ETHUSDT",1744934452549,323.612,1583.49,1583.48,29.049]
["binance-futures","ETHUSDT",1744934452601,301.514,1583.49,1583.48,51.15]
["binance-futures","ETHUSDT",1744934452708,301.573,1583.49,1583.48,51.15]
["binance-futures","ETHUSDT",1744934452757,300.326,1583.49,1583.48,68.482]
["binance-futures","ETHUSDT",1744934452812,296.376,1583.49,1583.48,68.459]
["binance-futures","ETHUSDT",1744934452867,85.257,1583.49,1583.48,69.459]
["binance-futures","ETHUSDT",1744934452918,14.061,1583.49,1583.48,69.474]
["binance-futures","ETHUSDT",1744934452957,14.062,1583.49,1583.48,69.474]
["binance-futures","ETHUSDT",1744934453021,18.059,1583.49,1583.48,69.474]
["binance-futures","ETHUSDT",1744934453070,18.075,1583.49,1583.48,69.474]
["binance-futures","ETHUSDT",1744934453121,19.03,1583.49,1583.48,69.474]
["binance-futures","ETHUSDT",1744934453172,19.03,1583.49,1583.48,69.571]
["binance-futures","ETHUSDT",1744934453230,19.028,1583.49,1583.48,69.585]
["binance-futures","ETHUSDT",1744934453332,15.055,1583.49,1583.48,69.736]
["binance-futures","ETHUSDT",1744934453383,4.66,1583.49,1583.48,71.805]
["binance-futures","ETHUSDT",1744934453436,3.996,1583.49,1583.48,73.065]
["binance-futures","ETHUSDT",1744934453487,3.996,1583.49,1583.48,73.054]
["binance-futures","ETHUSDT",1744934453538,3.996,1583.49,1583.48,72.785]
["binance-futures","ETHUSDT",1744934453589,3.996,1583.49,1583.48,71.397]
["binance-futures","ETHUSDT",1744934453643,7.994,1583.49,1583.48,71.375]
["binance-futures","ETHUSDT",1744934453690,7.994,1583.49,1583.48,71.059]
["binance-futures","ETHUSDT",1744934453748,3.013,1583.49,1583.48,71.185]
["binance-futures","ETHUSDT",1744934453793,2.729,1583.49,1583.48,71.236]
["binance-futures","ETHUSDT",1744934453851,2.73,1583.49,1583.48,71.236]
["binance-futures","ETHUSDT",1744934453904,6.748,1583.49,1583.48,69.15]
["binance-futures","ETHUSDT",1744934454055,111.852,1583.49,1583.48,64.154]
["binance-futures","ETHUSDT",1744934454106,112.881,1583.49,1583.48,46.379]
["binance-futures","ETHUSDT",1744934454166,112.9,1583.49,1583.48,46.344]
["binance-futures","ETHUSDT",1744934454212,112.894,1583.49,1583.48,46.359]
["binance-futures","ETHUSDT",1744934454267,127.059,1583.49,1583.48,46.425]
["binance-futures","ETHUSDT",1744934454370,127.063,1583.49,1583.48,46.394]
["binance-futures","ETHUSDT",1744934454420,112.886,1583.49,1583.48,46.394]
["binance-futures","ETHUSDT",1744934454478,112.953,1583.49,1583.48,46.394]
["binance-futures","ETHUSDT",1744934454629,112.967,1583.49,1583.48,46.394]
["binance-futures","ETHUSDT",1744934454684,112.013,1583.49,1583.48,46.394]
["binance-futures","ETHUSDT",1744934454737,112.014,1583.49,1583.48,46.394]
["binance-futures","ETHUSDT",1744934454789,112.053,1583.49,1583.48,46.394]
["binance-futures","ETHUSDT",1744934454841,126.231,1583.49,1583.48,46.385]
["binance-futures","ETHUSDT",1744934454941,126.232,1583.49,1583.48,46.385]
["binance-futures","ETHUSDT",1744934454998,126.26,1583.49,1583.48,46.385]
["binance-futures","ETHUSDT",1744934455049,126.263,1583.49,1583.48,46.385]
["binance-futures","ETHUSDT",1744934455110,126.267,1583.49,1583.48,46.385]
["binance-futures","ETHUSDT",1744934455145,113.044,1583.49,1583.48,46.385]
["binance-futures","ETHUSDT",1744934455216,113.164,1583.49,1583.48,46.289]
["binance-futures","ETHUSDT",1744934455268,113.187,1583.49,1583.48,46.289]
["binance-futures","ETHUSDT",1744934455318,113.54,1583.49,1583.48,46.7]
["binance-futures","ETHUSDT",1744934455372,114.044,1583.49,1583.48,46.765]
["binance-futures","ETHUSDT",1744934455425,114.044,1583.49,1583.48,42.613]
["binance-futures","ETHUSDT",1744934455478,113.912,1583.49,1583.48,42.462]
["binance-futures","ETHUSDT",1744934455536,115.736,1583.49,1583.48,42.462]
["binance-futures","ETHUSDT",1744934455582,129.902,1583.49,1583.48,42.462]
["binance-futures","ETHUSDT",1744934455638,115.737,1583.49,1583.48,42.448]
["binance-futures","ETHUSDT",1744934455788,114.215,1583.49,1583.48,42.448]
["binance-futures","ETHUSDT",1744934455843,115.338,1583.49,1583.48,42.386]
["binance-futures","ETHUSDT",1744934455897,117.049,1583.49,1583.48,42.386]
["binance-futures","ETHUSDT",1744934456003,134.577,1583.49,1583.48,24.039]
["binance-futures","ETHUSDT",1744934456053,121.276,1583.49,1583.48,24.039]
["binance-futures","ETHUSDT",1744934456100,135.917,1583.49,1583.48,23.628]
["binance-futures","ETHUSDT",1744934456167,135.796,1583.49,1583.48,23.659]
["binance-futures","ETHUSDT",1744934456214,118.618,1583.49,1583.48,42.994]
["binance-futures","ETHUSDT",1744934456272,118.618,1583.49,1583.48,53.213]
["binance-futures","ETHUSDT",1744934456323,89.47,1583.49,1583.48,63.754]
["binance-futures","ETHUSDT",1744934456374,89.428,1583.49,1583.48,63.754]
["binance-futures","ETHUSDT",1744934456428,89.428,1583.49,1583.48,63.769]
["binance-futures","ETHUSDT",1744934456482,89.428,1583.49,1583.48,63.772]
["binance-futures","ETHUSDT",1744934456673,72.548,1583.49,1583.48,63.785]
["binance-futures","ETHUSDT",1744934456916,72.548,1583.49,1583.48,63.721]
["binance-futures","ETHUSDT",1744934457077,72.548,1583.49,1583.48,63.659]
["binance-futures","ETHUSDT",1744934457129,72.548,1583.49,1583.48,63.726]
["binance-futures","ETHUSDT",1744934457182,72.563,1583.49,1583.48,63.63]
["binance-futures","ETHUSDT",1744934457233,72.608,1583.49,1583.48,63.63]
["binance-futures","ETHUSDT",1744934457341,58.13,1583.49,1583.48,63.585]
["binance-futures","ETHUSDT",1744934457390,69.373,1583.49,1583.48,63.585]
["binance-futures","ETHUSDT",1744934457499,83.526,1583.49,1583.48,41.496]
["binance-futures","ETHUSDT",1744934457552,97.697,1583.49,1583.48,41.373]
["binance-futures","ETHUSDT",1744934457601,101.962,1583.49,1583.48,0.365]
["binance-futures","ETHUSDT",1744934457653,340.55,1583.45,1583.44,2.273]
["binance-futures","ETHUSDT",1744934457705,356.143,1583.45,1583.44,2.609]
["binance-futures","ETHUSDT",1744934457757,356.143,1583.45,1583.44,2.273]
["binance-futures","ETHUSDT",1744934457806,356.995,1583.45,1583.44,2.255]
["binance-futures","ETHUSDT",1744934457858,428.755,1583.45,1583.44,2.27]
["binance-futures","ETHUSDT",1744934457909,431.624,1583.45,1583.44,2.27]
["binance-futures","ETHUSDT",1744934457960,431.609,1583.45,1583.44,2.27]
["binance-futures","ETHUSDT",1744934458010,431.721,1583.45,1583.44,2.27]
["binance-futures","ETHUSDT",1744934458060,432.675,1583.45,1583.44,2.27]
["binance-futures","ETHUSDT",1744934458114,433.141,1583.45,1583.44,2.27]
["binance-futures","ETHUSDT",1744934458165,432.668,1583.45,1583.44,2.296]
["binance-futures","ETHUSDT",1744934458216,431.503,1583.45,1583.44,2.296]
["binance-futures","ETHUSDT",1744934458373,211.695,1583.38,1583.37,36.58]
["binance-futures","ETHUSDT",1744934458425,212.058,1583.38,1583.37,36.599]
["binance-futures","ETHUSDT",1744934458483,212.169,1583.38,1583.37,36.614]
["binance-futures","ETHUSDT",1744934458538,212.666,1583.38,1583.37,36.614]
["binance-futures","ETHUSDT",1744934458591,138.638,1583.38,1583.37,105.356]
["binance-futures","ETHUSDT",1744934458639,62.111,1583.38,1583.37,139.996]
["binance-futures","ETHUSDT",1744934458693,62.125,1583.38,1583.37,140.011]
["binance-futures","ETHUSDT",1744934458748,82.004,1583.38,1583.37,118.91]
["binance-futures","ETHUSDT",1744934458797,82.004,1583.38,1583.37,117.586]
["binance-futures","ETHUSDT",1744934458851,75.238,1583.38,1583.37,115.104]
["binance-futures","ETHUSDT",1744934458902,54.547,1583.38,1583.37,114.078]
["binance-futures","ETHUSDT",1744934459004,51.773,1583.38,1583.37,114.078]
["binance-futures","ETHUSDT",1744934459058,31.131,1583.38,1583.37,114.078]
["binance-futures","ETHUSDT",1744934459112,27.432,1583.38,1583.37,114.078]
["binance-futures","ETHUSDT",1744934459163,28.827,1583.38,1583.37,114.078]
["binance-futures","ETHUSDT",1744934459214,30.06,1583.38,1583.37,114.078]
["binance-futures","ETHUSDT",1744934459267,21.185,1583.38,1583.37,114.078]
["binance-futures","ETHUSDT",1744934459319,22.126,1583.38,1583.37,114.078]
["binance-futures","ETHUSDT",1744934459371,22.156,1583.38,1583.37,114.078]
["binance-futures","ETHUSDT",1744934459424,22.138,1583.38,1583.37,114.276]
["binance-futures","ETHUSDT",1744934459476,40.256,1583.38,1583.37,114.276]
["binance-futures","ETHUSDT",1744934459528,35.638,1583.38,1583.37,114.276]
["binance-futures","ETHUSDT",1744934459578,17.496,1583.38,1583.37,115.644]
["binance-futures","ETHUSDT",1744934459786,13.5,1583.38,1583.37,115.644]
["binance-futures","ETHUSDT",1744934460002,18.741,1583.38,1583.37,122.104]
["binance-futures","ETHUSDT",1744934460054,8.049,1583.38,1583.37,122.161]
["binance-futures","ETHUSDT",1744934460105,8.036,1583.38,1583.37,122.038]
["binance-futures","ETHUSDT",1744934460156,6.62,1583.38,1583.37,122.051]
["binance-futures","ETHUSDT",1744934460207,7.238,1583.38,1583.37,122.051]
["binance-futures","ETHUSDT",1744934460259,11.292,1583.38,1583.37,122.051]
["binance-futures","ETHUSDT",1744934460309,11.277,1583.38,1583.37,122.051]
["binance-futures","ETHUSDT",1744934460363,11.31,1583.38,1583.37,122.065]
["binance-futures","ETHUSDT",1744934460416,11.246,1583.38,1583.37,122.065]
["binance-futures","ETHUSDT",1744934460518,12.29,1583.38,1583.37,122.065]
["binance-futures","ETHUSDT",1744934460567,41.37,1583.38,1583.37,116.421]
["binance-futures","ETHUSDT",1744934460624,65.149,1583.38,1583.37,115.269]
["binance-futures","ETHUSDT",1744934460729,65.21,1583.38,1583.37,115.269]
["binance-futures","ETHUSDT",1744934460830,68.382,1583.38,1583.37,115.269]
["binance-futures","ETHUSDT",1744934460930,66.837,1583.38,1583.37,115.269]
["binance-futures","ETHUSDT",1744934460989,66.85,1583.38,1583.37,115.256]
["binance-futures","ETHUSDT",1744934461039,71.796,1583.38,1583.37,115.195]
["binance-futures","ETHUSDT",1744934461091,72.778,1583.38,1583.37,113.965]
["binance-futures","ETHUSDT",1744934461140,72.799,1583.38,1583.37,113.562]
["binance-futures","ETHUSDT",1744934461201,72.918,1583.38,1583.37,113.541]
["binance-futures","ETHUSDT",1744934461251,72.941,1583.38,1583.37,113.433]
["binance-futures","ETHUSDT",1744934461354,77.061,1583.38,1583.37,113.481]
["binance-futures","ETHUSDT",1744934461404,76.999,1583.38,1583.37,113.795]
["binance-futures","ETHUSDT",1744934461509,79.203,1583.38,1583.37,114.112]
["binance-futures","ETHUSDT",1744934461723,79.203,1583.38,1583.37,114.08]
["binance-futures","ETHUSDT",1744934461855,81.265,1583.38,1583.37,114.08]
["binance-futures","ETHUSDT",1744934462016,81.36,1583.38,1583.37,114.08]
["binance-futures","ETHUSDT",1744934462122,93.518,1583.38,1583.37,114.08]
["binance-futures","ETHUSDT",1744934462170,106.5,1583.38,1583.37,114.066]
["binance-futures","ETHUSDT",1744934462226,107.013,1583.38,1583.37,114.066]
["binance-futures","ETHUSDT",1744934462277,107.055,1583.38,1583.37,114.052]
["binance-futures","ETHUSDT",1744934462316,107.034,1583.38,1583.37,114.068]
["binance-futures","ETHUSDT",1744934462379,107.034,1583.38,1583.37,113.792]
["binance-futures","ETHUSDT",1744934462427,121.199,1583.38,1583.37,109.784]
["binance-futures","ETHUSDT",1744934462538,121.216,1583.38,1583.37,109.753]
["binance-futures","ETHUSDT",1744934462592,70.309,1583.38,1583.37,113.668]
["binance-futures","ETHUSDT",1744934462643,70.538,1583.38,1583.37,114.73]
["binance-futures","ETHUSDT",1744934462695,54.586,1583.38,1583.37,113.108]
["binance-futures","ETHUSDT",1744934462744,54.643,1583.38,1583.37,113.108]
["binance-futures","ETHUSDT",1744934462799,40.472,1583.38,1583.37,113.108]
["binance-futures","ETHUSDT",1744934462850,21.858,1583.38,1583.37,113.81]
["binance-futures","ETHUSDT",1744934462903,21.858,1583.38,1583.37,113.703]
["binance-futures","ETHUSDT",1744934462952,27.084,1583.38,1583.37,112.97]
["binance-futures","ETHUSDT",1744934463011,54.991,1583.38,1583.37,114.917]
["binance-futures","ETHUSDT",1744934463063,54.991,1583.38,1583.37,112.97]
["binance-futures","ETHUSDT",1744934463117,76.704,1583.38,1583.37,114.48]
["binance-futures","ETHUSDT",1744934463160,76.704,1583.38,1583.37,114.467]
["binance-futures","ETHUSDT",1744934463218,75.42,1583.38,1583.37,114.467]
["binance-futures","ETHUSDT",1744934463270,75.399,1583.38,1583.37,112.023]
["binance-futures","ETHUSDT",1744934463325,75.441,1583.38,1583.37,111.419]
["binance-futures","ETHUSDT",1744934463372,75.442,1583.38,1583.37,111.419]
["binance-futures","ETHUSDT",1744934463429,75.238,1583.38,1583.37,111.439]
["binance-futures","ETHUSDT",1744934463478,76.055,1583.38,1583.37,111.439]
["binance-futures","ETHUSDT",1744934463533,47.863,1583.38,1583.37,109.913]
["binance-futures","ETHUSDT",1744934463582,47.676,1583.38,1583.37,110.459]
["binance-futures","ETHUSDT",1744934463639,44.123,1583.38,1583.37,110.459]
["binance-futures","ETHUSDT",1744934463685,44.386,1583.38,1583.37,110.444]
["binance-futures","ETHUSDT",1744934463732,44.817,1583.38,1583.37,110.444]
["binance-futures","ETHUSDT",1744934463841,44.818,1583.38,1583.37,110.445]
["binance-futures","ETHUSDT",1744934463898,44.82,1583.38,1583.37,110.445]
["binance-futures","ETHUSDT",1744934463947,44.821,1583.38,1583.37,110.445]
["binance-futures","ETHUSDT",1744934464057,34.998,1583.38,1583.37,110.445]
["binance-futures","ETHUSDT",1744934464109,35.013,1583.38,1583.37,110.445]
["binance-futures","ETHUSDT",1744934464210,35.06,1583.38,1583.37,110.445]
["binance-futures","ETHUSDT",1744934464265,35.06,1583.38,1583.37,110.431]
["binance-futures","ETHUSDT",1744934464318,35.061,1583.38,1583.37,110.446]
["binance-futures","ETHUSDT",1744934464373,35.091,1583.38,1583.37,110.446]
["binance-futures","ETHUSDT",1744934464427,35.091,1583.38,1583.37,110.462]
["binance-futures","ETHUSDT",1744934464528,63.666,1583.38,1583.37,112.721]
["binance-futures","ETHUSDT",1744934464580,63.637,1583.38,1583.37,111.951]
["binance-futures","ETHUSDT",1744934464635,63.65,1583.38,1583.37,111.929]
["binance-futures","ETHUSDT",1744934464682,63.681,1583.38,1583.37,111.929]
["binance-futures","ETHUSDT",1744934464743,34.502,1583.38,1583.37,110.44]
["binance-futures","ETHUSDT",1744934464896,34.533,1583.38,1583.37,110.44]
["binance-futures","ETHUSDT",1744934464956,34.533,1583.38,1583.37,110.488]
["binance-futures","ETHUSDT",1744934465059,34.533,1583.38,1583.37,110.841]
["binance-futures","ETHUSDT",1744934465115,34.548,1583.38,1583.37,110.813]
["binance-futures","ETHUSDT",1744934465217,34.547,1583.38,1583.37,110.813]
["binance-futures","ETHUSDT",1744934465327,23.543,1583.38,1583.37,110.924]
["binance-futures","ETHUSDT",1744934465429,23.528,1583.38,1583.37,110.94]
["binance-futures","ETHUSDT",1744934465537,5.365,1583.41,1583.4,243.863]
["binance-futures","ETHUSDT",1744934465588,5.375,1583.41,1583.4,234.922]
["binance-futures","ETHUSDT",1744934465640,2.353,1583.42,1583.41,303.98]
["binance-futures","ETHUSDT",1744934465691,2.353,1583.42,1583.41,311.473]
["binance-futures","ETHUSDT",1744934465743,2.341,1583.42,1583.41,315.085]
["binance-futures","ETHUSDT",1744934465795,2.362,1583.42,1583.41,315.085]
["binance-futures","ETHUSDT",1744934465845,2.377,1583.42,1583.41,311.463]
["binance-futures","ETHUSDT",1744934465892,5.125,1583.48,1583.47,225.197]
["binance-futures","ETHUSDT",1744934465948,5.125,1583.48,1583.47,219.154]
["binance-futures","ETHUSDT",1744934465998,5.144,1583.48,1583.47,225.452]
["binance-futures","ETHUSDT",1744934466049,5.194,1583.48,1583.47,225.452]
["binance-futures","ETHUSDT",1744934466100,5.194,1583.48,1583.47,218.51]
["binance-futures","ETHUSDT",1744934466148,5.194,1583.48,1583.47,225.195]
["binance-futures","ETHUSDT",1744934466204,6.148,1583.48,1583.47,225.195]
["binance-futures","ETHUSDT",1744934466254,6.148,1583.48,1583.47,225.21]
["binance-futures","ETHUSDT",1744934466308,6.192,1583.48,1583.47,225.326]
["binance-futures","ETHUSDT",1744934466358,1.082,1583.48,1583.47,225.292]
["binance-futures","ETHUSDT",1744934466408,1.082,1583.48,1583.47,226.156]
["binance-futures","ETHUSDT",1744934466458,1.082,1583.48,1583.47,226.221]
["binance-futures","ETHUSDT",1744934466517,1.082,1583.48,1583.47,226.268]
["binance-futures","ETHUSDT",1744934466568,1.083,1583.48,1583.47,225.704]
["binance-futures","ETHUSDT",1744934466620,1.072,1583.48,1583.47,225.704]
["binance-futures","ETHUSDT",1744934466668,1.072,1583.48,1583.47,225.388]
["binance-futures","ETHUSDT",1744934466870,1.073,1583.48,1583.47,225.388]
["binance-futures","ETHUSDT",1744934466929,1.106,1583.48,1583.47,225.414]
["binance-futures","ETHUSDT",1744934466985,1.582,1583.48,1583.47,225.414]
["binance-futures","ETHUSDT",1744934467038,1.585,1583.48,1583.47,225.413]
["binance-futures","ETHUSDT",1744934467085,4.62,1583.48,1583.47,225.598]
["binance-futures","ETHUSDT",1744934467194,4.616,1583.48,1583.47,225.615]
["binance-futures","ETHUSDT",1744934467247,1.994,1583.49,1583.48,287.346]
["binance-futures","ETHUSDT",1744934467298,1.994,1583.49,1583.48,287.725]
["binance-futures","ETHUSDT",1744934467351,0.152,1583.5,1583.49,8.315]
["binance-futures","ETHUSDT",1744934467402,1.895,1583.65,1583.64,302.792]
["binance-futures","ETHUSDT",1744934467453,0.212,1583.73,1583.72,97.07]
["binance-futures","ETHUSDT",1744934467504,85.393,1583.77,1583.76,337.577]
["binance-futures","ETHUSDT",1744934467555,83.415,1583.77,1583.76,265.823]
["binance-futures","ETHUSDT",1744934467606,83.415,1583.77,1583.76,264.099]
["binance-futures","ETHUSDT",1744934467654,83.415,1583.77,1583.76,236.017]
["binance-futures","ETHUSDT",1744934467709,83.415,1583.77,1583.76,236.289]
["binance-futures","ETHUSDT",1744934467757,83.384,1583.77,1583.76,236.404]
["binance-futures","ETHUSDT",1744934467810,83.384,1583.77,1583.76,236.609]
["binance-futures","ETHUSDT",1744934467864,83.399,1583.77,1583.76,236.609]
["binance-futures","ETHUSDT",1744934467913,83.399,1583.77,1583.76,240.3]
["binance-futures","ETHUSDT",1744934467962,83.399,1583.77,1583.76,240.647]
["binance-futures","ETHUSDT",1744934468016,83.412,1583.77,1583.76,236.779]
["binance-futures","ETHUSDT",1744934468068,33.907,1583.85,1583.84,304.429]
["binance-futures","ETHUSDT",1744934468119,67.051,1583.85,1583.84,260.778]
["binance-futures","ETHUSDT",1744934468170,67.07,1583.85,1583.84,232.838]
["binance-futures","ETHUSDT",1744934468221,69.219,1583.85,1583.84,137.113]
["binance-futures","ETHUSDT",1744934468272,69.219,1583.85,1583.84,103.24]
["binance-futures","ETHUSDT",1744934468322,96.478,1583.85,1583.84,65.677]
["binance-futures","ETHUSDT",1744934468376,96.509,1583.85,1583.84,16.784]
["binance-futures","ETHUSDT",1744934468427,96.509,1583.85,1583.84,14.327]
["binance-futures","ETHUSDT",1744934468480,96.649,1583.85,1583.84,17.213]
["binance-futures","ETHUSDT",1744934468581,96.662,1583.85,1583.84,17.397]
["binance-futures","ETHUSDT",1744934468635,96.663,1583.85,1583.84,17.397]
["binance-futures","ETHUSDT",1744934468689,96.686,1583.85,1583.84,25.819]
["binance-futures","ETHUSDT",1744934468740,82.508,1583.85,1583.84,56.662]
["binance-futures","ETHUSDT",1744934468792,69.508,1583.85,1583.84,50.896]
["binance-futures","ETHUSDT",1744934468897,67.399,1583.85,1583.84,80.714]
["binance-futures","ETHUSDT",1744934468943,67.399,1583.85,1583.84,80.783]
["binance-futures","ETHUSDT",1744934468999,67.399,1583.85,1583.84,81.494]
["binance-futures","ETHUSDT",1744934469042,40.396,1583.85,1583.84,80.809]
["binance-futures","ETHUSDT",1744934469104,78.524,1583.85,1583.84,71.181]
["binance-futures","ETHUSDT",1744934469157,78.524,1583.85,1583.84,29.292]
["binance-futures","ETHUSDT",1744934469209,92.689,1583.85,1583.84,19.212]
["binance-futures","ETHUSDT",1744934469252,96.869,1583.85,1583.84,19.212]
["binance-futures","ETHUSDT",1744934469314,81.431,1583.85,1583.84,53.957]
["binance-futures","ETHUSDT",1744934469363,81.431,1583.85,1583.84,54.957]
["binance-futures","ETHUSDT",1744934469417,81.309,1583.85,1583.84,69.109]
["binance-futures","ETHUSDT",1744934469467,77.794,1583.85,1583.84,71.322]
["binance-futures","ETHUSDT",1744934469520,64.058,1583.85,1583.84,69.109]
["binance-futures","ETHUSDT",1744934469572,65.213,1583.85,1583.84,69.009]
["binance-futures","ETHUSDT",1744934469622,65.238,1583.85,1583.84,70.627]
["binance-futures","ETHUSDT",1744934469670,65.394,1583.85,1583.84,70.653]
["binance-futures","ETHUSDT",1744934469728,65.394,1583.85,1583.84,70.632]
["binance-futures","ETHUSDT",1744934469785,63.658,1583.85,1583.84,70.632]
["binance-futures","ETHUSDT",1744934469836,65.349,1583.85,1583.84,70.632]
["binance-futures","ETHUSDT",1744934469940,65.349,1583.85,1583.84,69.282]
["binance-futures","ETHUSDT",1744934469992,79.527,1583.85,1583.84,66.475]
["binance-futures","ETHUSDT",1744934470044,79.527,1583.85,1583.84,72.909]
["binance-futures","ETHUSDT",1744934470098,79.527,1583.85,1583.84,73.952]
["binance-futures","ETHUSDT",1744934470149,79.541,1583.85,1583.84,73.096]
["binance-futures","ETHUSDT",1744934470200,83.141,1583.85,1583.84,73.096]
["binance-futures","ETHUSDT",1744934470251,83.141,1583.85,1583.84,73.047]
["binance-futures","ETHUSDT",1744934470305,83.141,1583.85,1583.84,73.07]
["binance-futures","ETHUSDT",1744934470356,83.141,1583.85,1583.84,44.039]
["binance-futures","ETHUSDT",1744934470408,83.128,1583.85,1583.84,44.103]
["binance-futures","ETHUSDT",1744934470459,85.619,1583.85,1583.84,26.598]
["binance-futures","ETHUSDT",1744934470511,86.371,1583.85,1583.84,26.598]
["binance-futures","ETHUSDT",1744934470562,85.971,1583.85,1583.84,26.56]
["binance-futures","ETHUSDT",1744934470616,86.022,1583.85,1583.84,26.556]
["binance-futures","ETHUSDT",1744934470672,85.991,1583.85,1583.84,26.556]
["binance-futures","ETHUSDT",1744934470716,86.011,1583.85,1583.84,26.889]
["binance-futures","ETHUSDT",1744934470776,74.189,1583.85,1583.84,33.846]
["binance-futures","ETHUSDT",1744934470827,85.794,1583.85,1583.84,34.05]
["binance-futures","ETHUSDT",1744934470868,99.972,1583.85,1583.84,33.914]
["binance-futures","ETHUSDT",1744934470917,99.978,1583.85,1583.84,33.907]
["binance-futures","ETHUSDT",1744934470968,100.162,1583.85,1583.84,33.933]
["binance-futures","ETHUSDT",1744934471034,84.984,1583.85,1583.84,33.516]
["binance-futures","ETHUSDT",1744934471138,85.938,1583.85,1583.84,33.548]
["binance-futures","ETHUSDT",1744934471191,85.938,1583.85,1583.84,33.575]
["binance-futures","ETHUSDT",1744934471242,86.076,1583.85,1583.84,33.133]
["binance-futures","ETHUSDT",1744934471343,100.241,1583.85,1583.84,27.711]
["binance-futures","ETHUSDT",1744934471397,100.241,1583.85,1583.84,27.648]
["binance-futures","ETHUSDT",1744934471447,100.254,1583.85,1583.84,27.76]
["binance-futures","ETHUSDT",1744934471500,95.874,1583.85,1583.84,27.26]
["binance-futures","ETHUSDT",1744934471551,95.874,1583.85,1583.84,27.244]
["binance-futures","ETHUSDT",1744934471604,96.829,1583.85,1583.84,27.244]
["binance-futures","ETHUSDT",1744934471721,82.221,1583.85,1583.84,47.169]
["binance-futures","ETHUSDT",1744934471822,82.201,1583.85,1583.84,48.023]
["binance-futures","ETHUSDT",1744934471885,76.061,1583.85,1583.84,70.097]
["binance-futures","ETHUSDT",1744934471936,72.461,1583.85,1583.84,69.335]
["binance-futures","ETHUSDT",1744934471988,72.461,1583.85,1583.84,70.758]
["binance-futures","ETHUSDT",1744934472041,62.78,1583.85,1583.84,70.005]
["binance-futures","ETHUSDT",1744934472092,67.574,1583.85,1583.84,71.425]
["binance-futures","ETHUSDT",1744934472146,84.371,1583.85,1583.84,72.241]
["binance-futures","ETHUSDT",1744934472186,84.358,1583.85,1583.84,72.246]
["binance-futures","ETHUSDT",1744934472247,84.216,1583.85,1583.84,70.711]
["binance-futures","ETHUSDT",1744934472303,97.339,1583.85,1583.84,63.918]
["binance-futures","ETHUSDT",1744934472353,99.939,1583.85,1583.84,63.241]
["binance-futures","ETHUSDT",1744934472404,99.939,1583.85,1583.84,26.943]
["binance-futures","ETHUSDT",1744934472458,99.717,1583.85,1583.84,26.962]
["binance-futures","ETHUSDT",1744934472507,99.993,1583.85,1583.84,26.962]
["binance-futures","ETHUSDT",1744934472665,99.993,1583.85,1583.84,26.945]
["binance-futures","ETHUSDT",1744934472721,100.013,1583.85,1583.84,26.614]
["binance-futures","ETHUSDT",1744934472773,101.273,1583.85,1583.84,26.614]
["binance-futures","ETHUSDT",1744934472832,97.827,1583.85,1583.84,26.571]
["binance-futures","ETHUSDT",1744934472886,97.827,1583.85,1583.84,57.139]
["binance-futures","ETHUSDT",1744934472973,96.567,1583.85,1583.84,57.056]
["binance-futures","ETHUSDT",1744934473096,96.547,1583.85,1583.84,58.525]
["binance-futures","ETHUSDT",1744934473148,80.947,1583.85,1583.84,68.908]
["binance-futures","ETHUSDT",1744934473200,60.116,1583.85,1583.84,69.622]
["binance-futures","ETHUSDT",1744934473251,56.516,1583.85,1583.84,69.508]
["binance-futures","ETHUSDT",1744934473308,60.137,1583.85,1583.84,65.605]
["binance-futures","ETHUSDT",1744934473360,60.15,1583.85,1583.84,64.396]
["binance-futures","ETHUSDT",1744934473411,88.692,1583.85,1583.84,30.491]
["binance-futures","ETHUSDT",1744934473462,100.664,1583.85,1583.84,60.646]
["binance-futures","ETHUSDT",1744934473511,89.095,1583.85,1583.84,64.485]
["binance-futures","ETHUSDT",1744934473565,89.082,1583.85,1583.84,64.46]
["binance-futures","ETHUSDT",1744934473614,88.127,1583.85,1583.84,64.31]
["binance-futures","ETHUSDT",1744934473728,88.127,1583.85,1583.84,64.295]
["binance-futures","ETHUSDT",1744934473774,85.147,1583.85,1583.84,64.321]
["binance-futures","ETHUSDT",1744934473829,85.144,1583.85,1583.84,64.321]
["binance-futures","ETHUSDT",1744934473883,70.966,1583.85,1583.84,61.601]
["binance-futures","ETHUSDT",1744934473940,70.966,1583.85,1583.84,64.174]
["binance-futures","ETHUSDT",1744934474044,69.134,1583.85,1583.84,64.1]
["binance-futures","ETHUSDT",1744934474095,83.149,1583.85,1583.84,64.168]
["binance-futures","ETHUSDT",1744934474151,83.253,1583.85,1583.84,64.03]
["binance-futures","ETHUSDT",1744934474200,83.296,1583.85,1583.84,64.03]
["binance-futures","ETHUSDT",1744934474251,83.359,1583.85,1583.84,64.03]
["binance-futures","ETHUSDT",1744934474303,83.359,1583.85,1583.84,64.029]
["binance-futures","ETHUSDT",1744934474356,83.233,1583.85,1583.84,64.029]
["binance-futures","ETHUSDT",1744934474406,83.233,1583.85,1583.84,64.014]
["binance-futures","ETHUSDT",1744934474561,83.233,1583.85,1583.84,56.599]
["binance-futures","ETHUSDT",1744934474621,84.188,1583.85,1583.84,27.451]
["binance-futures","ETHUSDT",1744934474671,79.592,1583.85,1583.84,27.45]
["binance-futures","ETHUSDT",1744934474777,276.787,1583.77,1583.76,8.564]
["binance-futures","ETHUSDT",1744934474828,276.806,1583.77,1583.76,4.587]
["binance-futures","ETHUSDT",1744934474878,276.925,1583.77,1583.76,4.587]
["binance-futures","ETHUSDT",1744934474933,267.797,1583.77,1583.76,37.713]
["binance-futures","ETHUSDT",1744934474983,219.981,1583.77,1583.76,64.684]
["binance-futures","ETHUSDT",1744934475035,213.668,1583.77,1583.76,64.684]
["binance-futures","ETHUSDT",1744934475126,213.742,1583.77,1583.76,64.684]
["binance-futures","ETHUSDT",1744934475189,214.696,1583.77,1583.76,66.263]
["binance-futures","ETHUSDT",1744934475291,214.709,1583.77,1583.76,66.599]
["binance-futures","ETHUSDT",1744934475502,1.519,1583.77,1583.76,87.894]
["binance-futures","ETHUSDT",1744934475553,1.377,1583.77,1583.76,99.109]
["binance-futures","ETHUSDT",1744934475604,1.377,1583.77,1583.76,104.224]
["binance-futures","ETHUSDT",1744934475654,1.377,1583.77,1583.76,106.015]
["binance-futures","ETHUSDT",1744934475759,1.377,1583.77,1583.76,119.208]
["binance-futures","ETHUSDT",1744934475801,1.377,1583.77,1583.76,119.265]
["binance-futures","ETHUSDT",1744934475855,1.377,1583.77,1583.76,119.441]
["binance-futures","ETHUSDT",1744934475911,1.377,1583.77,1583.76,118.181]
["binance-futures","ETHUSDT",1744934476020,3.81,1583.85,1583.84,167.774]
["binance-futures","ETHUSDT",1744934476122,4.798,1583.85,1583.84,167.868]
["binance-futures","ETHUSDT",1744934476173,4.798,1583.85,1583.84,168.261]
["binance-futures","ETHUSDT",1744934476224,4.798,1583.85,1583.84,177.521]
["binance-futures","ETHUSDT",1744934476271,4.702,1583.85,1583.84,173.671]
["binance-futures","ETHUSDT",1744934476326,47.504,1584.03,1584.02,142.786]
["binance-futures","ETHUSDT",1744934476377,22.402,1584.03,1584.02,142.801]
["binance-futures","ETHUSDT",1744934476427,54.705,1584.03,1584.02,196.629]
["binance-futures","ETHUSDT",1744934476479,54.705,1584.03,1584.02,196.627]
["binance-futures","ETHUSDT",1744934476529,55.202,1584.03,1584.02,184.842]
["binance-futures","ETHUSDT",1744934476582,77.992,1584.03,1584.02,153.029]
["binance-futures","ETHUSDT",1744934476635,77.992,1584.03,1584.02,103.394]
["binance-futures","ETHUSDT",1744934476686,77.992,1584.03,1584.02,103.799]
["binance-futures","ETHUSDT",1744934476790,65.973,1584.03,1584.02,103.799]
["binance-futures","ETHUSDT",1744934476839,69.605,1584.03,1584.02,104.163]
["binance-futures","ETHUSDT",1744934476944,70.094,1584.03,1584.02,104.163]
["binance-futures","ETHUSDT",1744934476993,70.132,1584.03,1584.02,104.163]
["binance-futures","ETHUSDT",1744934477048,65.948,1584.03,1584.02,105.847]
["binance-futures","ETHUSDT",1744934477099,62.348,1584.03,1584.02,104.163]
["binance-futures","ETHUSDT",1744934477153,62.215,1584.03,1584.02,105.356]
["binance-futures","ETHUSDT",1744934477203,62.227,1584.03,1584.02,104.467]
["binance-futures","ETHUSDT",1744934477345,62.227,1584.03,1584.02,105.167]
["binance-futures","ETHUSDT",1744934477519,47.076,1584.03,1584.02,103.427]
["binance-futures","ETHUSDT",1744934477622,46.445,1584.03,1584.02,103.427]
["binance-futures","ETHUSDT",1744934477665,46.445,1584.03,1584.02,103.443]
["binance-futures","ETHUSDT",1744934477731,46.045,1584.03,1584.02,103.443]
["binance-futures","ETHUSDT",1744934477777,45.939,1584.03,1584.02,103.517]
["binance-futures","ETHUSDT",1744934477835,71.809,1584.03,1584.02,107.462]
["binance-futures","ETHUSDT",1744934477889,71.809,1584.03,1584.02,105.933]
["binance-futures","ETHUSDT",1744934477993,70.169,1584.03,1584.02,105.919]
["binance-futures","ETHUSDT",1744934478096,70.169,1584.03,1584.02,105.013]
["binance-futures","ETHUSDT",1744934478153,70.158,1584.03,1584.02,105.027]
["binance-futures","ETHUSDT",1744934478194,70.158,1584.03,1584.02,104.966]
["binance-futures","ETHUSDT",1744934478247,70.133,1584.03,1584.02,104.966]
["binance-futures","ETHUSDT",1744934478306,70.259,1584.03,1584.02,104.961]
["binance-futures","ETHUSDT",1744934478358,70.173,1584.03,1584.02,104.285]
["binance-futures","ETHUSDT",1744934478508,70.756,1584.03,1584.02,104.391]
["binance-futures","ETHUSDT",1744934478563,70.756,1584.03,1584.02,104.365]
["binance-futures","ETHUSDT",1744934478667,75.486,1584.03,1584.02,104.344]
["binance-futures","ETHUSDT",1744934478720,75.499,1584.03,1584.02,104.365]
["binance-futures","ETHUSDT",1744934478765,75.58,1584.03,1584.02,104.365]
["binance-futures","ETHUSDT",1744934478825,74.241,1584.03,1584.02,101.109]
["binance-futures","ETHUSDT",1744934478879,74.241,1584.03,1584.02,101.298]
["binance-futures","ETHUSDT",1744934478926,74.308,1584.03,1584.02,102.227]
["binance-futures","ETHUSDT",1744934479037,74.467,1584.03,1584.02,102.227]
["binance-futures","ETHUSDT",1744934479088,53.279,1584.03,1584.02,99.24]
["binance-futures","ETHUSDT",1744934479139,6.742,1584.03,1584.02,99.426]
["binance-futures","ETHUSDT",1744934479193,6.742,1584.03,1584.02,101.241]
["binance-futures","ETHUSDT",1744934479240,46.519,1584.04,1584.03,249.305]
["binance-futures","ETHUSDT",1744934479298,42.731,1584.04,1584.03,250.063]
["binance-futures","ETHUSDT",1744934479346,42.731,1584.04,1584.03,250.772]
["binance-futures","ETHUSDT",1744934479400,46.519,1584.04,1584.03,251.193]
["binance-futures","ETHUSDT",1744934479453,46.519,1584.04,1584.03,233.075]
["binance-futures","ETHUSDT",1744934479505,47.183,1584.04,1584.03,233.135]
["binance-futures","ETHUSDT",1744934479547,47.183,1584.04,1584.03,233.308]
["binance-futures","ETHUSDT",1744934479610,47.204,1584.04,1584.03,233.348]
["binance-futures","ETHUSDT",1744934479665,48.159,1584.04,1584.03,233.64]
["binance-futures","ETHUSDT",1744934479721,48.159,1584.04,1584.03,233.95]
["binance-futures","ETHUSDT",1744934479821,48.172,1584.04,1584.03,234.052]
["binance-futures","ETHUSDT",1744934479878,46.911,1584.04,1584.03,230.452]
["binance-futures","ETHUSDT",1744934480035,46.911,1584.04,1584.03,230.499]
["binance-futures","ETHUSDT",1744934480085,47.865,1584.04,1584.03,234.046]
["binance-futures","ETHUSDT",1744934480143,43.01,1584.04,1584.03,234.11]
["binance-futures","ETHUSDT",1744934480185,42.363,1584.04,1584.03,230.507]
["binance-futures","ETHUSDT",1744934480351,42.403,1584.04,1584.03,230.478]
["binance-futures","ETHUSDT",1744934480405,42.403,1584.04,1584.03,230.585]
["binance-futures","ETHUSDT",1744934480460,42.403,1584.04,1584.03,229.68]
["binance-futures","ETHUSDT",1744934480552,42.403,1584.04,1584.03,229.781]
["binance-futures","ETHUSDT",1744934480652,41.448,1584.04,1584.03,229.781]
["binance-futures","ETHUSDT",1744934480719,45.482,1584.04,1584.03,229.781]
["binance-futures","ETHUSDT",1744934480770,45.654,1584.04,1584.03,229.781]
["binance-futures","ETHUSDT",1744934480809,89.176,1584.04,1584.03,208.484]
["binance-futures","ETHUSDT",1744934480934,92.963,1584.04,1584.03,164.615]
["binance-futures","ETHUSDT",1744934480980,92.963,1584.04,1584.03,135.214]
["binance-futures","ETHUSDT",1744934481037,106.223,1584.04,1584.03,120.949]
["binance-futures","ETHUSDT",1744934481137,107.223,1584.04,1584.03,114.794]
["binance-futures","ETHUSDT",1744934481184,120.842,1584.04,1584.03,85.641]
["binance-futures","ETHUSDT",1744934481245,120.864,1584.04,1584.03,91.605]
["binance-futures","ETHUSDT",1744934481298,71.601,1584.04,1584.03,85.607]
["binance-futures","ETHUSDT",1744934481347,71.64,1584.04,1584.03,85.747]
["binance-futures","ETHUSDT",1744934481393,71.719,1584.04,1584.03,85.747]
["binance-futures","ETHUSDT",1744934481449,56.732,1584.04,1584.03,85.718]
["binance-futures","ETHUSDT",1744934481501,56.803,1584.04,1584.03,85.66]
["binance-futures","ETHUSDT",1744934481561,78.864,1584.04,1584.03,85.66]
["binance-futures","ETHUSDT",1744934481666,76.032,1584.04,1584.03,86.036]
["binance-futures","ETHUSDT",1744934481720,76.032,1584.04,1584.03,85.926]
["binance-futures","ETHUSDT",1744934481760,76.361,1584.04,1584.03,85.437]
["binance-futures","ETHUSDT",1744934481936,78.761,1584.04,1584.03,85.45]
["binance-futures","ETHUSDT",1744934482040,81.248,1584.04,1584.03,85.45]
["binance-futures","ETHUSDT",1744934482088,81.248,1584.04,1584.03,86.203]
["binance-futures","ETHUSDT",1744934482149,85.035,1584.04,1584.03,86.287]
["binance-futures","ETHUSDT",1744934482205,84.045,1584.04,1584.03,86.25]
["binance-futures","ETHUSDT",1744934482233,96.943,1584.04,1584.03,86.25]
["binance-futures","ETHUSDT",1744934482310,97.024,1584.04,1584.03,86.25]
["binance-futures","ETHUSDT",1744934482354,97.044,1584.04,1584.03,86.235]
["binance-futures","ETHUSDT",1744934482410,97.044,1584.04,1584.03,86.232]
["binance-futures","ETHUSDT",1744934482466,97.044,1584.04,1584.03,86.358]
["binance-futures","ETHUSDT",1744934482519,99.642,1584.04,1584.03,86.735]
["binance-futures","ETHUSDT",1744934482570,99.642,1584.04,1584.03,86.497]
["binance-futures","ETHUSDT",1744934482609,100.902,1584.04,1584.03,86.497]
["binance-futures","ETHUSDT",1744934482879,100.902,1584.04,1584.03,86.457]
["binance-futures","ETHUSDT",1744934482938,99.535,1584.04,1584.03,86.904]
["binance-futures","ETHUSDT",1744934483043,95.937,1584.04,1584.03,86.904]
["binance-futures","ETHUSDT",1744934483209,94.934,1584.04,1584.03,87.116]
["binance-futures","ETHUSDT",1744934483328,94.956,1584.04,1584.03,87.103]
["binance-futures","ETHUSDT",1744934483367,94.979,1584.04,1584.03,87.101]
["binance-futures","ETHUSDT",1744934483422,94.979,1584.04,1584.03,87.099]
["binance-futures","ETHUSDT",1744934483469,94.979,1584.04,1584.03,87.118]
["binance-futures","ETHUSDT",1744934483520,82.422,1584.04,1584.03,87.119]
["binance-futures","ETHUSDT",1744934483587,81.846,1584.04,1584.03,87.119]
["binance-futures","ETHUSDT",1744934483743,81.622,1584.04,1584.03,87.893]
["binance-futures","ETHUSDT",1744934483850,81.622,1584.04,1584.03,88.36]
["binance-futures","ETHUSDT",1744934484027,66.416,1584.04,1584.03,88.36]
["binance-futures","ETHUSDT",1744934484081,58.754,1584.04,1584.03,88.36]
["binance-futures","ETHUSDT",1744934484184,58.754,1584.04,1584.03,88.109]
["binance-futures","ETHUSDT",1744934484238,27.603,1584.04,1584.03,88.404]
["binance-futures","ETHUSDT",1744934484287,75.914,1584.04,1584.03,88.498]
["binance-futures","ETHUSDT",1744934484340,56.85,1584.04,1584.03,89.472]
["binance-futures","ETHUSDT",1744934484390,56.85,1584.04,1584.03,89.536]
["binance-futures","ETHUSDT",1744934484490,56.85,1584.04,1584.03,89.535]
["binance-futures","ETHUSDT",1744934484541,56.85,1584.04,1584.03,89.911]
["binance-futures","ETHUSDT",1744934484598,40.551,1584.04,1584.03,89.911]
["binance-futures","ETHUSDT",1744934484634,40.531,1584.04,1584.03,90.287]
["binance-futures","ETHUSDT",1744934484701,39.576,1584.04,1584.03,90.287]
["binance-futures","ETHUSDT",1744934484752,4.451,1584.04,1584.03,90.287]
["binance-futures","ETHUSDT",1744934484805,4.451,1584.04,1584.03,90.24]
["binance-futures","ETHUSDT",1744934484958,4.451,1584.04,1584.03,90.121]
["binance-futures","ETHUSDT",1744934485008,4.297,1584.04,1584.03,90.121]
["binance-futures","ETHUSDT",1744934485067,4.297,1584.04,1584.03,90.083]
["binance-futures","ETHUSDT",1744934485169,4.297,1584.04,1584.03,90.066]
["binance-futures","ETHUSDT",1744934485222,4.297,1584.04,1584.03,90.229]
["binance-futures","ETHUSDT",1744934485325,4.32,1584.04,1584.03,90.229]
["binance-futures","ETHUSDT",1744934485379,4.296,1584.04,1584.03,90.135]
["binance-futures","ETHUSDT",1744934485430,4.296,1584.04,1584.03,90.123]
["binance-futures","ETHUSDT",1744934485528,39.829,1584.04,1584.03,90.123]
["binance-futures","ETHUSDT",1744934485592,72.596,1584.04,1584.03,93.75]
["binance-futures","ETHUSDT",1744934485695,105.62,1584.04,1584.03,55.662]
["binance-futures","ETHUSDT",1744934485799,105.62,1584.04,1584.03,32.16]
["binance-futures","ETHUSDT",1744934485851,105.517,1584.04,1584.03,32.16]
["binance-futures","ETHUSDT",1744934485905,73.074,1584.04,1584.03,74.876]
["binance-futures","ETHUSDT",1744934485956,58.137,1584.04,1584.03,70.534]
["binance-futures","ETHUSDT",1744934486005,72.887,1584.04,1584.03,69.534]
["binance-futures","ETHUSDT",1744934486060,72.81,1584.04,1584.03,69.534]
["binance-futures","ETHUSDT",1744934486109,94.608,1584.04,1584.03,71.706]
["binance-futures","ETHUSDT",1744934486146,98.396,1584.04,1584.03,46.573]
["binance-futures","ETHUSDT",1744934486212,99.119,1584.04,1584.03,40.748]
["binance-futures","ETHUSDT",1744934486260,113.48,1584.04,1584.03,45.584]
["binance-futures","ETHUSDT",1744934486318,113.48,1584.04,1584.03,32.6]
["binance-futures","ETHUSDT",1744934486372,116.008,1584.04,1584.03,32.58]
["binance-futures","ETHUSDT",1744934486426,130.166,1584.04,1584.03,9.386]
["binance-futures","ETHUSDT",1744934486477,130.179,1584.04,1584.03,9.387]
["binance-futures","ETHUSDT",1744934486530,130.214,1584.04,1584.03,8.574]
["binance-futures","ETHUSDT",1744934486631,131.421,1584.04,1584.03,8.656]
["binance-futures","ETHUSDT",1744934486687,131.585,1584.04,1584.03,9.409]
["binance-futures","ETHUSDT",1744934486740,247.895,1584.01,1584.0,10.522]
["binance-futures","ETHUSDT",1744934486791,313.003,1583.92,1583.91,0.089]
["binance-futures","ETHUSDT",1744934486893,34.625,1583.78,1583.77,0.015]
["binance-futures","ETHUSDT",1744934486944,432.726,1583.77,1583.76,3.262]
["binance-futures","ETHUSDT",1744934486995,430.123,1583.77,1583.76,32.465]
["binance-futures","ETHUSDT",1744934487046,392.683,1583.77,1583.76,33.908]
["binance-futures","ETHUSDT",1744934487097,246.421,1583.77,1583.76,68.574]
["binance-futures","ETHUSDT",1744934487148,216.085,1583.77,1583.76,68.574]
["binance-futures","ETHUSDT",1744934487198,186.073,1583.77,1583.76,79.292]
["binance-futures","ETHUSDT",1744934487250,196.307,1583.77,1583.76,79.306]
["binance-futures","ETHUSDT",1744934487301,196.307,1583.77,1583.76,78.321]
["binance-futures","ETHUSDT",1744934487351,192.726,1583.77,1583.76,78.321]
["binance-futures","ETHUSDT",1744934487399,192.8,1583.77,1583.76,78.536]
["binance-futures","ETHUSDT",1744934487456,162.411,1583.77,1583.76,79.562]
["binance-futures","ETHUSDT",1744934487507,10.638,1583.77,1583.76,75.073]
["binance-futures","ETHUSDT",1744934487553,10.638,1583.77,1583.76,70.983]
["binance-futures","ETHUSDT",1744934487609,10.638,1583.77,1583.76,72.364]
["binance-futures","ETHUSDT",1744934487712,6.553,1583.77,1583.76,71.69]
["binance-futures","ETHUSDT",1744934487969,6.842,1583.77,1583.76,71.69]
["binance-futures","ETHUSDT",1744934488071,13.817,1583.77,1583.76,71.69]
["binance-futures","ETHUSDT",1744934488121,65.813,1583.77,1583.76,73.845]
["binance-futures","ETHUSDT",1744934488174,35.558,1583.77,1583.76,69.57]
["binance-futures","ETHUSDT",1744934488226,78.479,1583.77,1583.76,74.013]
["binance-futures","ETHUSDT",1744934488277,92.676,1583.77,1583.76,73.994]
["binance-futures","ETHUSDT",1744934488324,78.997,1583.77,1583.76,72.463]
["binance-futures","ETHUSDT",1744934488384,78.965,1583.77,1583.76,72.249]
["binance-futures","ETHUSDT",1744934488434,49.837,1583.77,1583.76,68.564]
["binance-futures","ETHUSDT",1744934488483,38.951,1583.77,1583.76,74.728]
["binance-futures","ETHUSDT",1744934488538,39.274,1583.77,1583.76,74.754]
["binance-futures","ETHUSDT",1744934488592,40.657,1583.77,1583.76,74.754]
["binance-futures","ETHUSDT",1744934488646,40.657,1583.77,1583.76,75.464]
["binance-futures","ETHUSDT",1744934488690,38.954,1583.77,1583.76,72.373]
["binance-futures","ETHUSDT",1744934488802,38.954,1583.77,1583.76,72.447]
["binance-futures","ETHUSDT",1744934488906,40.337,1583.77,1583.76,72.434]
["binance-futures","ETHUSDT",1744934488952,40.362,1583.77,1583.76,72.434]
["binance-futures","ETHUSDT",1744934489012,32.096,1583.77,1583.76,74.125]
["binance-futures","ETHUSDT",1744934489063,32.096,1583.77,1583.76,72.434]
["binance-futures","ETHUSDT",1744934489115,32.071,1583.77,1583.76,73.519]
["binance-futures","ETHUSDT",1744934489167,32.144,1583.77,1583.76,73.581]
["binance-futures","ETHUSDT",1744934489271,32.193,1583.77,1583.76,73.592]
["binance-futures","ETHUSDT",1744934489323,32.116,1583.77,1583.76,73.65]
["binance-futures","ETHUSDT",1744934489376,32.116,1583.77,1583.76,73.695]
["binance-futures","ETHUSDT",1744934489425,32.116,1583.77,1583.76,73.569]
["binance-futures","ETHUSDT",1744934489478,32.116,1583.77,1583.76,73.553]
["binance-futures","ETHUSDT",1744934489530,32.189,1583.77,1583.76,73.568]
["binance-futures","ETHUSDT",1744934489635,11.551,1583.77,1583.76,72.379]
["binance-futures","ETHUSDT",1744934489686,3.27,1583.77,1583.76,72.579]
["binance-futures","ETHUSDT",1744934489727,4.225,1583.77,1583.76,72.579]
["binance-futures","ETHUSDT",1744934489895,4.225,1583.77,1583.76,72.337]
["binance-futures","ETHUSDT",1744934489948,4.225,1583.77,1583.76,74.811]
["binance-futures","ETHUSDT",1744934490211,4.268,1583.77,1583.76,74.837]
["binance-futures","ETHUSDT",1744934490261,4.257,1583.77,1583.76,74.833]
["binance-futures","ETHUSDT",1744934490315,4.257,1583.77,1583.76,75.148]
["binance-futures","ETHUSDT",1744934490368,4.236,1583.77,1583.76,75.195]
["binance-futures","ETHUSDT",1744934490417,4.238,1583.77,1583.76,75.195]
["binance-futures","ETHUSDT",1744934490472,7.053,1583.77,1583.76,75.195]
["binance-futures","ETHUSDT",1744934490522,7.072,1583.77,1583.76,75.195]
["binance-futures","ETHUSDT",1744934490576,7.072,1583.77,1583.76,75.148]
["binance-futures","ETHUSDT",1744934490734,6.117,1583.77,1583.76,75.148]
["binance-futures","ETHUSDT",1744934490768,6.118,1583.77,1583.76,75.148]
["binance-futures","ETHUSDT",1744934490839,226.517,1583.88,1583.87,73.821]
["binance-futures","ETHUSDT",1744934490889,222.907,1583.88,1583.87,60.104]
["binance-futures","ETHUSDT",1744934490940,222.926,1583.88,1583.87,69.681]
["binance-futures","ETHUSDT",1744934490994,240.875,1583.88,1583.87,1.131]
["binance-futures","ETHUSDT",1744934491097,265.624,1583.77,1583.76,68.759]
["binance-futures","ETHUSDT",1744934491147,247.794,1583.77,1583.76,69.022]
["binance-futures","ETHUSDT",1744934491200,124.118,1583.77,1583.76,73.106]
["binance-futures","ETHUSDT",1744934491252,28.233,1583.77,1583.76,73.009]
["binance-futures","ETHUSDT",1744934491302,28.233,1583.77,1583.76,71.725]
["binance-futures","ETHUSDT",1744934491355,28.258,1583.77,1583.76,71.775]
["binance-futures","ETHUSDT",1744934491402,28.258,1583.77,1583.76,72.212]
["binance-futures","ETHUSDT",1744934491455,28.233,1583.77,1583.76,72.212]
["binance-futures","ETHUSDT",1744934491509,28.392,1583.77,1583.76,72.212]
["binance-futures","ETHUSDT",1744934491564,28.43,1583.77,1583.76,72.238]
["binance-futures","ETHUSDT",1744934491613,28.538,1583.77,1583.76,72.238]
["binance-futures","ETHUSDT",1744934491667,64.847,1583.77,1583.76,74.491]
["binance-futures","ETHUSDT",1744934491717,64.847,1583.77,1583.76,70.802]
["binance-futures","ETHUSDT",1744934491770,68.635,1583.77,1583.76,70.527]
["binance-futures","ETHUSDT",1744934491821,86.168,1583.77,1583.76,43.756]
["binance-futures","ETHUSDT",1744934491872,89.768,1583.77,1583.76,35.664]
["binance-futures","ETHUSDT",1744934491923,103.666,1583.77,1583.76,39.866]
["binance-futures","ETHUSDT",1744934492083,103.77,1583.77,1583.76,39.905]
["binance-futures","ETHUSDT",1744934492130,86.733,1583.77,1583.76,39.905]
["binance-futures","ETHUSDT",1744934492232,86.733,1583.77,1583.76,40.097]
["binance-futures","ETHUSDT",1744934492280,86.873,1583.77,1583.76,40.108]
["binance-futures","ETHUSDT",1744934492319,86.873,1583.77,1583.76,39.909]
["binance-futures","ETHUSDT",1744934492396,98.873,1583.77,1583.76,40.213]
["binance-futures","ETHUSDT",1744934492450,98.873,1583.77,1583.76,40.734]
["binance-futures","ETHUSDT",1744934492510,86.898,1583.77,1583.76,40.43]
["binance-futures","ETHUSDT",1744934492560,86.898,1583.77,1583.76,40.387]
["binance-futures","ETHUSDT",1744934492612,86.408,1583.77,1583.76,42.172]
["binance-futures","ETHUSDT",1744934492664,82.608,1583.77,1583.76,42.198]
["binance-futures","ETHUSDT",1744934492716,82.608,1583.77,1583.76,42.637]
["binance-futures","ETHUSDT",1744934492767,82.608,1583.77,1583.76,42.567]
["binance-futures","ETHUSDT",1744934492872,82.608,1583.77,1583.76,42.128]
["binance-futures","ETHUSDT",1744934492925,65.238,1583.77,1583.76,66.739]
["binance-futures","ETHUSDT",1744934492976,33.574,1583.77,1583.76,71.812]
["binance-futures","ETHUSDT",1744934493028,31.856,1583.77,1583.76,71.786]
["binance-futures","ETHUSDT",1744934493074,31.885,1583.77,1583.76,72.053]
["binance-futures","ETHUSDT",1744934493133,31.866,1583.77,1583.76,72.941]
["binance-futures","ETHUSDT",1744934493185,31.887,1583.77,1583.76,72.051]
["binance-futures","ETHUSDT",1744934493238,70.672,1583.77,1583.76,74.913]
["binance-futures","ETHUSDT",1744934493285,71.017,1583.77,1583.76,74.913]
["binance-futures","ETHUSDT",1744934493339,71.03,1583.77,1583.76,72.051]
["binance-futures","ETHUSDT",1744934493393,71.652,1583.77,1583.76,72.051]
["binance-futures","ETHUSDT",1744934493493,72.007,1583.77,1583.76,71.985]
["binance-futures","ETHUSDT",1744934493530,68.847,1583.77,1583.76,71.985]
["binance-futures","ETHUSDT",1744934493602,69.23,1583.77,1583.76,71.963]
["binance-futures","ETHUSDT",1744934493652,69.243,1583.77,1583.76,72.01]
["binance-futures","ETHUSDT",1744934493708,69.243,1583.77,1583.76,67.152]
["binance-futures","ETHUSDT",1744934493759,69.151,1583.77,1583.76,67.152]
["binance-futures","ETHUSDT",1744934493811,71.854,1583.77,1583.76,44.666]
["binance-futures","ETHUSDT",1744934493856,71.854,1583.77,1583.76,43.3]
["binance-futures","ETHUSDT",1744934493910,71.751,1583.77,1583.76,43.225]
["binance-futures","ETHUSDT",1744934494018,71.751,1583.77,1583.76,42.027]
["binance-futures","ETHUSDT",1744934494069,71.751,1583.77,1583.76,42.1]
["binance-futures","ETHUSDT",1744934494121,71.751,1583.77,1583.76,42.61]
["binance-futures","ETHUSDT",1744934494174,71.858,1583.77,1583.76,41.426]
["binance-futures","ETHUSDT",1744934494226,86.073,1583.77,1583.76,38.271]
["binance-futures","ETHUSDT",1744934494277,71.923,1583.77,1583.76,35.821]
["binance-futures","ETHUSDT",1744934494322,86.101,1583.77,1583.76,35.939]
["binance-futures","ETHUSDT",1744934494500,86.101,1583.77,1583.76,35.84]
["binance-futures","ETHUSDT",1744934494555,86.616,1583.77,1583.76,35.797]
["binance-futures","ETHUSDT",1744934494608,86.616,1583.77,1583.76,35.782]
["binance-futures","ETHUSDT",1744934494661,86.528,1583.77,1583.76,35.782]
["binance-futures","ETHUSDT",1744934494709,86.089,1583.77,1583.76,35.735]
["binance-futures","ETHUSDT",1744934494855,86.089,1583.77,1583.76,36.235]
["binance-futures","ETHUSDT",1744934495028,83.013,1583.77,1583.76,42.424]
["binance-futures","ETHUSDT",1744934495079,83.013,1583.77,1583.76,41.569]
["binance-futures","ETHUSDT",1744934495129,85.276,1583.77,1583.76,43.823]
["binance-futures","ETHUSDT",1744934495183,85.276,1583.77,1583.76,62.01]
["binance-futures","ETHUSDT",1744934495236,83.184,1583.77,1583.76,51.189]
["binance-futures","ETHUSDT",1744934495283,82.79,1583.77,1583.76,64.89]
["binance-futures","ETHUSDT",1744934495323,82.79,1583.77,1583.76,64.884]
["binance-futures","ETHUSDT",1744934495393,96.955,1583.77,1583.76,69.12]
["binance-futures","ETHUSDT",1744934495439,96.968,1583.77,1583.76,69.12]
["binance-futures","ETHUSDT",1744934495496,96.968,1583.77,1583.76,69.392]
["binance-futures","ETHUSDT",1744934495602,96.968,1583.77,1583.76,69.369]
["binance-futures","ETHUSDT",1744934495751,96.968,1583.77,1583.76,69.295]
["binance-futures","ETHUSDT",1744934495864,96.968,1583.77,1583.76,69.275]
["binance-futures","ETHUSDT",1744934495914,96.532,1583.77,1583.76,69.275]
["binance-futures","ETHUSDT",1744934495964,82.354,1583.77,1583.76,69.275]
["binance-futures","ETHUSDT",1744934496120,82.354,1583.77,1583.76,69.2]
["binance-futures","ETHUSDT",1744934496170,96.532,1583.77,1583.76,69.206]
["binance-futures","ETHUSDT",1744934496234,96.782,1583.77,1583.76,69.192]
["binance-futures","ETHUSDT",1744934496284,96.644,1583.77,1583.76,67.924]
["binance-futures","ETHUSDT",1744934496346,96.684,1583.77,1583.76,67.902]
["binance-futures","ETHUSDT",1744934496454,96.771,1583.77,1583.76,60.561]
["binance-futures","ETHUSDT",1744934496510,96.028,1583.77,1583.76,60.639]
["binance-futures","ETHUSDT",1744934496561,99.648,1583.77,1583.76,8.002]
["binance-futures","ETHUSDT",1744934496612,99.648,1583.77,1583.76,7.987]
["binance-futures","ETHUSDT",1744934496663,113.819,1583.77,1583.76,8.006]
["binance-futures","ETHUSDT",1744934496717,128.015,1583.77,1583.76,37.427]
["binance-futures","ETHUSDT",1744934496760,128.044,1583.77,1583.76,37.446]
["binance-futures","ETHUSDT",1744934496819,128.031,1583.77,1583.76,37.701]
["binance-futures","ETHUSDT",1744934496871,128.232,1583.77,1583.76,37.771]
["binance-futures","ETHUSDT",1744934496921,128.64,1583.77,1583.76,37.771]
["binance-futures","ETHUSDT",1744934496974,110.869,1583.77,1583.76,37.224]
["binance-futures","ETHUSDT",1744934497033,84.808,1583.77,1583.76,37.224]
["binance-futures","ETHUSDT",1744934497084,84.824,1583.77,1583.76,37.548]
["binance-futures","ETHUSDT",1744934497136,84.824,1583.77,1583.76,37.619]
["binance-futures","ETHUSDT",1744934497187,85.008,1583.77,1583.76,37.6]
["binance-futures","ETHUSDT",1744934497235,85.008,1583.77,1583.76,37.276]
["binance-futures","ETHUSDT",1744934497344,84.841,1583.77,1583.76,37.29]
["binance-futures","ETHUSDT",1744934497394,85.631,1583.77,1583.76,36.933]
["binance-futures","ETHUSDT",1744934497449,85.818,1583.77,1583.76,36.933]
["binance-futures","ETHUSDT",1744934497500,89.35,1583.77,1583.76,37.063]
["binance-futures","ETHUSDT",1744934497554,91.744,1583.77,1583.76,37.089]
["binance-futures","ETHUSDT",1744934497607,91.723,1583.77,1583.76,37.089]
["binance-futures","ETHUSDT",1744934497645,91.898,1583.77,1583.76,37.089]
["binance-futures","ETHUSDT",1744934497797,91.898,1583.77,1583.76,37.178]
["binance-futures","ETHUSDT",1744934497850,91.959,1583.77,1583.76,37.178]
["binance-futures","ETHUSDT",1744934497951,91.959,1583.77,1583.76,8.03]
["binance-futures","ETHUSDT",1744934498002,268.764,1583.73,1583.72,0.016]
["binance-futures","ETHUSDT",1744934498053,338.493,1583.71,1583.7,4.148]
["binance-futures","ETHUSDT",1744934498104,372.17,1583.71,1583.7,4.148]
["binance-futures","ETHUSDT",1744934498156,372.819,1583.71,1583.7,4.148]
["binance-futures","ETHUSDT",1744934498208,386.173,1583.71,1583.7,4.177]
["binance-futures","ETHUSDT",1744934498260,366.322,1583.71,1583.7,4.217]
["binance-futures","ETHUSDT",1744934498313,282.796,1583.71,1583.7,48.605]
["binance-futures","ETHUSDT",1744934498367,283.927,1583.71,1583.7,48.53]
["binance-futures","ETHUSDT",1744934498418,154.239,1583.71,1583.7,66.691]
["binance-futures","ETHUSDT",1744934498468,141.96,1583.71,1583.7,68.584]
["binance-futures","ETHUSDT",1744934498518,140.972,1583.71,1583.7,68.584]
["binance-futures","ETHUSDT",1744934498571,111.971,1583.71,1583.7,70.872]
["binance-futures","ETHUSDT",1744934498731,82.061,1583.71,1583.7,72.872]
["binance-futures","ETHUSDT",1744934498822,82.061,1583.71,1583.7,74.215]
["binance-futures","ETHUSDT",1744934498886,96.224,1583.71,1583.7,71.598]
["binance-futures","ETHUSDT",1744934498991,96.224,1583.71,1583.7,71.613]
["binance-futures","ETHUSDT",1744934499043,96.224,1583.71,1583.7,71.626]
["binance-futures","ETHUSDT",1744934499094,96.332,1583.71,1583.7,71.626]
["binance-futures","ETHUSDT",1744934499147,96.322,1583.71,1583.7,71.626]
["binance-futures","ETHUSDT",1744934499198,96.324,1583.71,1583.7,71.644]
["binance-futures","ETHUSDT",1744934499249,96.395,1583.71,1583.7,71.644]
["binance-futures","ETHUSDT",1744934499301,96.395,1583.71,1583.7,71.657]
["binance-futures","ETHUSDT",1744934499352,96.361,1583.71,1583.7,71.644]
["binance-futures","ETHUSDT",1744934499403,90.086,1583.71,1583.7,71.644]
["binance-futures","ETHUSDT",1744934499461,89.132,1583.71,1583.7,71.613]
["binance-futures","ETHUSDT",1744934499511,89.117,1583.71,1583.7,72.113]
["binance-futures","ETHUSDT",1744934499764,89.326,1583.71,1583.7,72.236]
["binance-futures","ETHUSDT",1744934499828,89.326,1583.71,1583.7,72.283]
["binance-futures","ETHUSDT",1744934499993,89.326,1583.71,1583.7,72.27]
["binance-futures","ETHUSDT",1744934500039,89.326,1583.71,1583.7,72.223]
["binance-futures","ETHUSDT",1744934500101,89.367,1583.71,1583.7,72.223]
["binance-futures","ETHUSDT",1744934500259,89.358,1583.71,1583.7,71.9]
["binance-futures","ETHUSDT",1744934500308,89.381,1583.71,1583.7,71.917]
["binance-futures","ETHUSDT",1744934500428,89.247,1583.71,1583.7,71.931]
["binance-futures","ETHUSDT",1744934500484,51.549,1583.71,1583.7,67.084]
["binance-futures","ETHUSDT",1744934500538,51.599,1583.71,1583.7,69.708]
["binance-futures","ETHUSDT",1744934500582,34.839,1583.71,1583.7,67.493]
["binance-futures","ETHUSDT",1744934500644,33.799,1583.71,1583.7,69.791]
["binance-futures","ETHUSDT",1744934500749,41.002,1583.71,1583.7,70.747]
["binance-futures","ETHUSDT",1744934500806,40.971,1583.71,1583.7,70.681]
["binance-futures","ETHUSDT",1744934500857,40.971,1583.71,1583.7,69.676]
["binance-futures","ETHUSDT",1744934500910,69.041,1583.71,1583.7,75.246]
["binance-futures","ETHUSDT",1744934500950,69.451,1583.71,1583.7,73.3]
["binance-futures","ETHUSDT",1744934501057,69.451,1583.71,1583.7,73.695]
["binance-futures","ETHUSDT",1744934501118,69.582,1583.71,1583.7,73.692]
["binance-futures","ETHUSDT",1744934501171,69.598,1583.71,1583.7,73.701]
["binance-futures","ETHUSDT",1744934501224,69.359,1583.71,1583.7,73.732]
["binance-futures","ETHUSDT",1744934501273,83.899,1583.71,1583.7,74.537]
["binance-futures","ETHUSDT",1744934501329,83.327,1583.71,1583.7,74.537]
["binance-futures","ETHUSDT",1744934501381,83.327,1583.71,1583.7,74.645]
["binance-futures","ETHUSDT",1744934501416,83.328,1583.71,1583.7,74.624]
["binance-futures","ETHUSDT",1744934501486,83.121,1583.71,1583.7,74.544]
["binance-futures","ETHUSDT",1744934501512,83.852,1583.71,1583.7,74.544]
["binance-futures","ETHUSDT",1744934501689,83.852,1583.71,1583.7,74.513]
["binance-futures","ETHUSDT",1744934501751,69.674,1583.71,1583.7,72.411]
["binance-futures","ETHUSDT",1744934501849,83.852,1583.71,1583.7,74.883]
["binance-futures","ETHUSDT",1744934501904,69.649,1583.71,1583.7,85.504]
["binance-futures","ETHUSDT",1744934501941,65.861,1583.71,1583.7,85.53]
["binance-futures","ETHUSDT",1744934502006,65.877,1583.71,1583.7,85.53]
["binance-futures","ETHUSDT",1744934502062,65.877,1583.71,1583.7,85.57]
["binance-futures","ETHUSDT",1744934502107,65.919,1583.71,1583.7,85.617]
["binance-futures","ETHUSDT",1744934502165,66.027,1583.71,1583.7,85.622]
["binance-futures","ETHUSDT",1744934502272,66.075,1583.71,1583.7,85.591]
["binance-futures","ETHUSDT",1744934502328,66.308,1583.71,1583.7,85.591]
["binance-futures","ETHUSDT",1744934502423,66.31,1583.71,1583.7,85.591]
["binance-futures","ETHUSDT",1744934502501,65.995,1583.71,1583.7,85.591]
["binance-futures","ETHUSDT",1744934502556,69.77,1583.71,1583.7,85.591]
["binance-futures","ETHUSDT",1744934502980,69.771,1583.71,1583.7,85.591]
["binance-futures","ETHUSDT",1744934503201,69.84,1583.71,1583.7,85.748]
["binance-futures","ETHUSDT",1744934503252,69.837,1583.71,1583.7,85.717]
["binance-futures","ETHUSDT",1744934503306,69.846,1583.71,1583.7,85.717]
["binance-futures","ETHUSDT",1744934503344,69.868,1583.71,1583.7,85.708]
["binance-futures","ETHUSDT",1744934503421,69.819,1583.71,1583.7,85.722]
["binance-futures","ETHUSDT",1744934503590,69.819,1583.71,1583.7,85.668]
["binance-futures","ETHUSDT",1744934503864,69.82,1583.71,1583.7,85.668]
["binance-futures","ETHUSDT",1744934504031,69.822,1583.71,1583.7,85.715]
["binance-futures","ETHUSDT",1744934504123,69.862,1583.71,1583.7,85.814]
["binance-futures","ETHUSDT",1744934504168,69.482,1583.71,1583.7,86.611]
["binance-futures","ETHUSDT",1744934504296,69.418,1583.71,1583.7,86.75]
["binance-futures","ETHUSDT",1744934504400,69.418,1583.71,1583.7,86.736]
["binance-futures","ETHUSDT",1744934504451,69.432,1583.71,1583.7,86.857]
["binance-futures","ETHUSDT",1744934504504,69.431,1583.71,1583.7,86.831]
["binance-futures","ETHUSDT",1744934504556,69.411,1583.71,1583.7,86.831]
["binance-futures","ETHUSDT",1744934504603,69.411,1583.71,1583.7,86.854]
["binance-futures","ETHUSDT",1744934504661,41.341,1583.71,1583.7,86.854]
["binance-futures","ETHUSDT",1744934504704,41.341,1583.71,1583.7,87.21]
["binance-futures","ETHUSDT",1744934504766,41.341,1583.71,1583.7,87.284]
["binance-futures","ETHUSDT",1744934504921,41.342,1583.71,1583.7,87.284]
["binance-futures","ETHUSDT",1744934505087,40.983,1583.71,1583.7,87.284]
["binance-futures","ETHUSDT",1744934505140,65.646,1583.71,1583.7,93.791]
["binance-futures","ETHUSDT",1744934505184,65.646,1583.71,1583.7,93.927]
["binance-futures","ETHUSDT",1744934505241,65.757,1583.71,1583.7,93.927]
["binance-futures","ETHUSDT",1744934505297,61.969,1583.71,1583.7,98.678]
["binance-futures","ETHUSDT",1744934505349,63.056,1583.71,1583.7,99.177]
["binance-futures","ETHUSDT",1744934505406,63.055,1583.71,1583.7,99.076]
["binance-futures","ETHUSDT",1744934505476,63.055,1583.71,1583.7,99.625]
["binance-futures","ETHUSDT",1744934505579,63.369,1583.71,1583.7,99.463]
["binance-futures","ETHUSDT",1744934505632,63.369,1583.71,1583.7,99.1]
["binance-futures","ETHUSDT",1744934505735,63.369,1583.71,1583.7,99.483]
["binance-futures","ETHUSDT",1744934505787,63.369,1583.71,1583.7,99.403]
["binance-futures","ETHUSDT",1744934505886,67.144,1583.71,1583.7,99.095]
["binance-futures","ETHUSDT",1744934506045,67.144,1583.71,1583.7,98.613]
["binance-futures","ETHUSDT",1744934506104,67.144,1583.71,1583.7,97.667]
["binance-futures","ETHUSDT",1744934506155,67.157,1583.71,1583.7,98.392]
["binance-futures","ETHUSDT",1744934506208,67.157,1583.71,1583.7,98.331]
["binance-futures","ETHUSDT",1744934506262,69.134,1583.71,1583.7,98.331]
["binance-futures","ETHUSDT",1744934506307,69.177,1583.71,1583.7,98.331]
["binance-futures","ETHUSDT",1744934506358,69.178,1583.71,1583.7,98.331]
["binance-futures","ETHUSDT",1744934506418,65.139,1583.71,1583.7,98.182]
["binance-futures","ETHUSDT",1744934506451,65.158,1583.71,1583.7,98.828]
["binance-futures","ETHUSDT",1744934506523,65.197,1583.71,1583.7,98.828]
["binance-futures","ETHUSDT",1744934506587,69.708,1583.71,1583.7,79.453]
["binance-futures","ETHUSDT",1744934506692,80.671,1583.71,1583.7,23.481]
["binance-futures","ETHUSDT",1744934506743,94.671,1583.71,1583.7,26.733]
["binance-futures","ETHUSDT",1744934506796,94.505,1583.71,1583.7,55.881]
["binance-futures","ETHUSDT",1744934506844,98.293,1583.71,1583.7,55.855]
["binance-futures","ETHUSDT",1744934506900,98.406,1583.71,1583.7,55.881]
["binance-futures","ETHUSDT",1744934506952,98.602,1583.71,1583.7,55.881]
["binance-futures","ETHUSDT",1744934507005,98.921,1583.71,1583.7,55.881]
["binance-futures","ETHUSDT",1744934507059,99.108,1583.71,1583.7,59.005]
["binance-futures","ETHUSDT",1744934507112,99.108,1583.71,1583.7,58.053]
["binance-futures","ETHUSDT",1744934507157,99.119,1583.71,1583.7,59.215]
["binance-futures","ETHUSDT",1744934507215,97.504,1583.71,1583.7,59.216]
["binance-futures","ETHUSDT",1744934507265,99.493,1583.71,1583.7,59.216]
["binance-futures","ETHUSDT",1744934507319,99.514,1583.71,1583.7,55.993]
["binance-futures","ETHUSDT",1744934507371,92.97,1583.71,1583.7,55.974]
["binance-futures","ETHUSDT",1744934507475,92.956,1583.71,1583.7,60.385]
["binance-futures","ETHUSDT",1744934507530,92.97,1583.71,1583.7,60.359]
["binance-futures","ETHUSDT",1744934507582,89.211,1583.71,1583.7,60.359]
["binance-futures","ETHUSDT",1744934507621,89.211,1583.71,1583.7,60.338]
["binance-futures","ETHUSDT",1744934507801,89.211,1583.71,1583.7,60.325]
["binance-futures","ETHUSDT",1744934507854,89.211,1583.71,1583.7,60.398]
["binance-futures","ETHUSDT",1744934507960,89.181,1583.71,1583.7,60.398]
["binance-futures","ETHUSDT",1744934508121,88.966,1583.71,1583.7,60.391]
["binance-futures","ETHUSDT",1744934508223,72.978,1583.71,1583.7,61.851]
["binance-futures","ETHUSDT",1744934508262,74.98,1583.71,1583.7,61.851]
["binance-futures","ETHUSDT",1744934508366,76.352,1583.71,1583.7,61.851]
["binance-futures","ETHUSDT",1744934508482,88.365,1583.71,1583.7,61.847]
["binance-futures","ETHUSDT",1744934508542,88.325,1583.71,1583.7,61.847]
["binance-futures","ETHUSDT",1744934508593,88.325,1583.71,1583.7,61.807]
["binance-futures","ETHUSDT",1744934508645,88.311,1583.71,1583.7,61.807]
["binance-futures","ETHUSDT",1744934508760,88.324,1583.71,1583.7,61.781]
["binance-futures","ETHUSDT",1744934508816,88.324,1583.71,1583.7,61.827]
["binance-futures","ETHUSDT",1744934508853,88.323,1583.71,1583.7,61.827]
["binance-futures","ETHUSDT",1744934508916,88.323,1583.71,1583.7,61.799]
["binance-futures","ETHUSDT",1744934509133,88.195,1583.71,1583.7,61.799]
["binance-futures","ETHUSDT",1744934509181,88.191,1583.71,1583.7,61.859]
["binance-futures","ETHUSDT",1744934509232,88.002,1583.71,1583.7,61.872]
["binance-futures","ETHUSDT",1744934509285,88.024,1583.71,1583.7,61.872]
["binance-futures","ETHUSDT",1744934509336,87.702,1583.71,1583.7,61.886]
["binance-futures","ETHUSDT",1744934509392,87.701,1583.71,1583.7,61.886]
["binance-futures","ETHUSDT",1744934509416,87.379,1583.71,1583.7,61.886]
["binance-futures","ETHUSDT",1744934509486,87.037,1583.71,1583.7,62.154]
["binance-futures","ETHUSDT",1744934509545,87.186,1583.71,1583.7,62.134]
["binance-futures","ETHUSDT",1744934509649,87.186,1583.71,1583.7,62.341]
["binance-futures","ETHUSDT",1744934509703,87.186,1583.71,1583.7,62.849]
["binance-futures","ETHUSDT",1744934509737,87.183,1583.71,1583.7,62.849]
["binance-futures","ETHUSDT",1744934509809,75.183,1583.71,1583.7,62.808]
["binance-futures","ETHUSDT",1744934509919,68.302,1583.71,1583.7,76.841]
["binance-futures","ETHUSDT",1744934509976,68.302,1583.71,1583.7,76.45]
["binance-futures","ETHUSDT",1744934510088,68.481,1583.71,1583.7,76.465]
["binance-futures","ETHUSDT",1744934510138,68.465,1583.71,1583.7,76.951]
["binance-futures","ETHUSDT",1744934510240,68.363,1583.71,1583.7,76.876]
["binance-futures","ETHUSDT",1744934510294,68.462,1583.71,1583.7,76.389]
["binance-futures","ETHUSDT",1744934510345,68.488,1583.71,1583.7,76.464]
["binance-futures","ETHUSDT",1744934510397,68.507,1583.71,1583.7,76.464]
["binance-futures","ETHUSDT",1744934510442,68.507,1583.71,1583.7,76.787]
["binance-futures","ETHUSDT",1744934510500,68.507,1583.71,1583.7,76.78]
["binance-futures","ETHUSDT",1744934510566,68.507,1583.71,1583.7,76.739]
["binance-futures","ETHUSDT",1744934510621,68.237,1583.71,1583.7,76.739]
["binance-futures","ETHUSDT",1744934510672,68.237,1583.71,1583.7,76.838]
["binance-futures","ETHUSDT",1744934510771,68.236,1583.71,1583.7,76.838]
["binance-futures","ETHUSDT",1744934510879,67.391,1583.71,1583.7,76.902]
["binance-futures","ETHUSDT",1744934510922,66.436,1583.71,1583.7,76.902]
["binance-futures","ETHUSDT",1744934510982,66.436,1583.71,1583.7,76.838]
["binance-futures","ETHUSDT",1744934511085,73.901,1583.71,1583.7,76.838]
["binance-futures","ETHUSDT",1744934511150,65.985,1583.71,1583.7,76.812]
["binance-futures","ETHUSDT",1744934511194,65.972,1583.71,1583.7,80.477]
["binance-futures","ETHUSDT",1744934511254,65.999,1583.71,1583.7,80.457]
["binance-futures","ETHUSDT",1744934511302,65.788,1583.71,1583.7,80.418]
["binance-futures","ETHUSDT",1744934511360,65.809,1583.71,1583.7,80.493]
["binance-futures","ETHUSDT",1744934511517,80.023,1583.71,1583.7,56.681]
["binance-futures","ETHUSDT",1744934511565,80.001,1583.71,1583.7,56.681]
["binance-futures","ETHUSDT",1744934511617,89.978,1583.71,1583.7,58.652]
["binance-futures","ETHUSDT",1744934511670,72.897,1583.71,1583.7,56.588]
["binance-futures","ETHUSDT",1744934511782,72.897,1583.71,1583.7,57.599]
["binance-futures","ETHUSDT",1744934511937,72.897,1583.71,1583.7,58.733]
["binance-futures","ETHUSDT",1744934512046,72.896,1583.71,1583.7,58.733]
["binance-futures","ETHUSDT",1744934512091,72.896,1583.71,1583.7,59.571]
["binance-futures","ETHUSDT",1744934512143,71.856,1583.71,1583.7,58.411]
["binance-futures","ETHUSDT",1744934512200,71.856,1583.71,1583.7,58.443]
["binance-futures","ETHUSDT",1744934512255,69.969,1583.71,1583.7,58.443]
["binance-futures","ETHUSDT",1744934512306,64.088,1583.71,1583.7,58.685]
["binance-futures","ETHUSDT",1744934512355,63.789,1583.71,1583.7,58.685]
["binance-futures","ETHUSDT",1744934512399,66.206,1583.71,1583.7,58.699]
["binance-futures","ETHUSDT",1744934512456,66.164,1583.71,1583.7,58.699]
["binance-futures","ETHUSDT",1744934512516,68.043,1583.71,1583.7,60.184]
["binance-futures","ETHUSDT",1744934512566,68.581,1583.71,1583.7,58.475]
["binance-futures","ETHUSDT",1744934512617,68.559,1583.71,1583.7,58.475]
["binance-futures","ETHUSDT",1744934512642,68.559,1583.71,1583.7,58.56]
["binance-futures","ETHUSDT",1744934512764,68.558,1583.71,1583.7,58.56]
["binance-futures","ETHUSDT",1744934512829,67.558,1583.71,1583.7,74.377]
["binance-futures","ETHUSDT",1744934512985,63.911,1583.71,1583.7,77.977]
["binance-futures","ETHUSDT",1744934513027,63.911,1583.71,1583.7,77.992]
["binance-futures","ETHUSDT",1744934513082,63.911,1583.71,1583.7,78.1]
["binance-futures","ETHUSDT",1744934513143,58.415,1583.71,1583.7,78.175]
["binance-futures","ETHUSDT",1744934513183,58.137,1583.71,1583.7,78.183]
["binance-futures","ETHUSDT",1744934513244,63.45,1583.71,1583.7,75.819]
["binance-futures","ETHUSDT",1744934513299,63.634,1583.71,1583.7,76.206]
["binance-futures","ETHUSDT",1744934513347,63.633,1583.71,1583.7,76.206]
["binance-futures","ETHUSDT",1744934513503,63.651,1583.71,1583.7,76.184]
["binance-futures","ETHUSDT",1744934513534,63.629,1583.71,1583.7,76.158]
["binance-futures","ETHUSDT",1744934513611,63.629,1583.71,1583.7,76.136]
["binance-futures","ETHUSDT",1744934513661,61.712,1583.71,1583.7,79.046]
["binance-futures","ETHUSDT",1744934513700,70.121,1583.71,1583.7,76.836]
["binance-futures","ETHUSDT",1744934513765,70.516,1583.71,1583.7,79.466]
["binance-futures","ETHUSDT",1744934513817,70.516,1583.71,1583.7,83.066]
["binance-futures","ETHUSDT",1744934513869,0.216,1583.76,1583.75,209.453]
["binance-futures","ETHUSDT",1744934513920,6.723,1583.77,1583.76,238.673]
["binance-futures","ETHUSDT",1744934514022,6.742,1583.77,1583.76,254.377]
["binance-futures","ETHUSDT",1744934514077,6.742,1583.77,1583.76,254.898]
["binance-futures","ETHUSDT",1744934514130,0.661,1583.83,1583.82,207.939]
["binance-futures","ETHUSDT",1744934514181,4.505,1583.85,1583.84,315.942]
["binance-futures","ETHUSDT",1744934514233,4.08,1583.85,1583.84,317.186]
["binance-futures","ETHUSDT",1744934514281,0.043,1583.87,1583.86,58.296]
["binance-futures","ETHUSDT",1744934514334,3.588,1583.93,1583.92,316.846]
["binance-futures","ETHUSDT",1744934514385,0.001,1583.97,1583.96,295.146]
["binance-futures","ETHUSDT",1744934514435,33.207,1584.03,1584.02,265.221]
["binance-futures","ETHUSDT",1744934514486,68.213,1584.03,1584.02,257.228]
["binance-futures","ETHUSDT",1744934514538,68.213,1584.03,1584.02,207.727]
["binance-futures","ETHUSDT",1744934514590,82.272,1584.03,1584.02,165.69]
["binance-futures","ETHUSDT",1744934514641,82.272,1584.03,1584.02,161.455]
["binance-futures","ETHUSDT",1744934514686,82.272,1584.03,1584.02,162.849]
["binance-futures","ETHUSDT",1744934514746,82.336,1584.03,1584.02,164.079]
["binance-futures","ETHUSDT",1744934514797,82.336,1584.03,1584.02,164.289]
["binance-futures","ETHUSDT",1744934514900,82.337,1584.03,1584.02,164.289]
["binance-futures","ETHUSDT",1744934515057,82.337,1584.03,1584.02,163.83]
["binance-futures","ETHUSDT",1744934515109,90.408,1584.03,1584.02,164.314]
["binance-futures","ETHUSDT",1744934515164,90.438,1584.03,1584.02,164.3]
["binance-futures","ETHUSDT",1744934515217,90.505,1584.03,1584.02,164.272]
["binance-futures","ETHUSDT",1744934515269,90.527,1584.03,1584.02,164.576]
["binance-futures","ETHUSDT",1744934515319,91.889,1584.03,1584.02,145.637]
["binance-futures","ETHUSDT",1744934515372,92.071,1584.03,1584.02,145.637]
["binance-futures","ETHUSDT",1744934515461,92.071,1584.03,1584.02,146.396]
["binance-futures","ETHUSDT",1744934515518,96.481,1584.03,1584.02,146.396]
["binance-futures","ETHUSDT",1744934515582,96.713,1584.03,1584.02,142.52]
["binance-futures","ETHUSDT",1744934515635,96.743,1584.03,1584.02,142.52]
["binance-futures","ETHUSDT",1744934515789,110.917,1584.03,1584.02,142.594]
["binance-futures","ETHUSDT",1744934515938,110.917,1584.03,1584.02,143.354]
["binance-futures","ETHUSDT",1744934516006,110.917,1584.03,1584.02,147.294]
["binance-futures","ETHUSDT",1744934516103,110.931,1584.03,1584.02,147.294]
["binance-futures","ETHUSDT",1744934516164,110.471,1584.03,1584.02,147.231]
["binance-futures","ETHUSDT",1744934516216,109.51,1584.03,1584.02,147.063]
["binance-futures","ETHUSDT",1744934516272,95.51,1584.03,1584.02,147.41]
["binance-futures","ETHUSDT",1744934516324,74.002,1584.03,1584.02,147.786]
["binance-futures","ETHUSDT",1744934516369,74.002,1584.03,1584.02,147.813]
["binance-futures","ETHUSDT",1744934516540,73.37,1584.03,1584.02,147.813]
["binance-futures","ETHUSDT",1744934516573,59.199,1584.03,1584.02,147.813]
["binance-futures","ETHUSDT",1744934516617,59.199,1584.03,1584.02,147.822]
["binance-futures","ETHUSDT",1744934516698,59.16,1584.03,1584.02,147.822]
["binance-futures","ETHUSDT",1744934516737,59.2,1584.03,1584.02,147.822]
["binance-futures","ETHUSDT",1744934516851,59.201,1584.03,1584.02,147.822]
["binance-futures","ETHUSDT",1744934517066,46.854,1584.03,1584.02,148.122]
["binance-futures","ETHUSDT",1744934517115,46.876,1584.03,1584.02,148.122]
["binance-futures","ETHUSDT",1744934517176,46.902,1584.03,1584.02,148.412]
["binance-futures","ETHUSDT",1744934517235,73.798,1584.03,1584.02,148.412]
["binance-futures","ETHUSDT",1744934517280,73.798,1584.03,1584.02,148.419]
["binance-futures","ETHUSDT",1744934517338,73.787,1584.03,1584.02,148.445]
["binance-futures","ETHUSDT",1744934517392,73.787,1584.03,1584.02,148.438]
["binance-futures","ETHUSDT",1744934517443,73.787,1584.03,1584.02,149.25]
["binance-futures","ETHUSDT",1744934517499,73.787,1584.03,1584.02,148.29]
["binance-futures","ETHUSDT",1744934517605,74.037,1584.03,1584.02,148.19]
["binance-futures","ETHUSDT",1744934517654,74.271,1584.03,1584.02,148.159]
["binance-futures","ETHUSDT",1744934517708,87.613,1584.03,1584.02,148.159]
["binance-futures","ETHUSDT",1744934517762,87.613,1584.03,1584.02,148.19]
["binance-futures","ETHUSDT",1744934517866,87.613,1584.03,1584.02,148.159]
["binance-futures","ETHUSDT",1744934518022,87.593,1584.03,1584.02,143.977]
["binance-futures","ETHUSDT",1744934518087,87.594,1584.03,1584.02,143.977]
["binance-futures","ETHUSDT",1744934518135,87.594,1584.03,1584.02,143.991]
["binance-futures","ETHUSDT",1744934518188,87.803,1584.03,1584.02,144.022]
["binance-futures","ETHUSDT",1744934518245,88.925,1584.03,1584.02,144.009]
["binance-futures","ETHUSDT",1744934518355,88.964,1584.03,1584.02,111.752]
["binance-futures","ETHUSDT",1744934518405,92.551,1584.03,1584.02,111.751]
["binance-futures","ETHUSDT",1744934518455,92.564,1584.03,1584.02,111.782]
["binance-futures","ETHUSDT",1744934518508,93.303,1584.03,1584.02,111.266]
["binance-futures","ETHUSDT",1744934518560,107.481,1584.03,1584.02,15.102]
["binance-futures","ETHUSDT",1744934518663,124.927,1584.03,1584.02,4.85]
["binance-futures","ETHUSDT",1744934518766,363.766,1583.93,1583.86,0.013]
["binance-futures","ETHUSDT",1744934518817,248.631,1583.86,1583.85,3.819]
["binance-futures","ETHUSDT",1744934518868,250.979,1583.86,1583.85,7.622]
["binance-futures","ETHUSDT",1744934518919,256.634,1583.86,1583.85,7.01]
["binance-futures","ETHUSDT",1744934518972,256.634,1583.86,1583.85,0.015]
["binance-futures","ETHUSDT",1744934519070,401.722,1583.78,1583.77,36.872]
["binance-futures","ETHUSDT",1744934519126,402.901,1583.78,1583.77,31.067]
["binance-futures","ETHUSDT",1744934519178,401.967,1583.78,1583.77,1.934]
["binance-futures","ETHUSDT",1744934519228,402.007,1583.78,1583.77,1.387]
["binance-futures","ETHUSDT",1744934519277,401.657,1583.78,1583.77,1.387]
["binance-futures","ETHUSDT",1744934519331,401.671,1583.78,1583.77,1.387]
["binance-futures","ETHUSDT",1744934519380,402.179,1583.78,1583.77,1.387]
["binance-futures","ETHUSDT",1744934519436,402.085,1583.78,1583.77,1.387]
["binance-futures","ETHUSDT",1744934519479,398.45,1583.78,1583.77,1.387]
["binance-futures","ETHUSDT",1744934519804,402.063,1583.78,1583.77,1.413]
["binance-futures","ETHUSDT",1744934519973,403.018,1583.78,1583.77,1.413]
["binance-futures","ETHUSDT",1744934520133,2.12,1583.71,1583.7,5.92]
["binance-futures","ETHUSDT",1744934520184,3.611,1583.58,1583.57,8.51]
["binance-futures","ETHUSDT",1744934520235,43.113,1583.56,1583.55,0.013]
["binance-futures","ETHUSDT",1744934520286,304.626,1583.56,1583.55,33.144]
["binance-futures","ETHUSDT",1744934520336,325.237,1583.56,1583.55,0.015]
["binance-futures","ETHUSDT",1744934520439,381.549,1583.49,1583.48,35.763]
["binance-futures","ETHUSDT",1744934520491,389.626,1583.49,1583.48,35.782]
["binance-futures","ETHUSDT",1744934520543,336.051,1583.49,1583.48,37.114]
["binance-futures","ETHUSDT",1744934520594,314.132,1583.49,1583.48,41.11]
["binance-futures","ETHUSDT",1744934520643,279.054,1583.49,1583.48,41.11]
["binance-futures","ETHUSDT",1744934520696,256.982,1583.49,1583.48,41.11]
["binance-futures","ETHUSDT",1744934520742,218.661,1583.49,1583.48,41.132]
["binance-futures","ETHUSDT",1744934520798,195.335,1583.49,1583.48,41.132]
["binance-futures","ETHUSDT",1744934520851,195.83,1583.49,1583.48,63.721]
["binance-futures","ETHUSDT",1744934520900,195.911,1583.49,1583.48,63.747]
["binance-futures","ETHUSDT",1744934521007,195.911,1583.49,1583.48,63.762]
["binance-futures","ETHUSDT",1744934521053,196.1,1583.49,1583.48,62.532]
["binance-futures","ETHUSDT",1744934521111,196.157,1583.49,1583.48,62.694]
["binance-futures","ETHUSDT",1744934521157,196.784,1583.49,1583.48,62.694]
["binance-futures","ETHUSDT",1744934521220,196.053,1583.49,1583.48,62.707]
["binance-futures","ETHUSDT",1744934521297,195.97,1583.49,1583.48,62.692]
["binance-futures","ETHUSDT",1744934521351,195.962,1583.49,1583.48,62.692]
["binance-futures","ETHUSDT",1744934521403,195.825,1583.49,1583.48,36.107]
["binance-futures","ETHUSDT",1744934521447,195.717,1583.49,1583.48,36.107]
["binance-futures","ETHUSDT",1744934521507,195.8,1583.49,1583.48,36.107]
["binance-futures","ETHUSDT",1744934521559,195.968,1583.49,1583.48,6.94]
["binance-futures","ETHUSDT",1744934521615,196.002,1583.49,1583.48,6.979]
["binance-futures","ETHUSDT",1744934521769,195.878,1583.49,1583.48,7.215]
["binance-futures","ETHUSDT",1744934521875,195.878,1583.49,1583.48,36.337]
["binance-futures","ETHUSDT",1744934522030,196.833,1583.49,1583.48,7.215]
["binance-futures","ETHUSDT",1744934522113,196.833,1583.49,1583.48,36.399]
["binance-futures","ETHUSDT",1744934522170,196.874,1583.49,1583.48,36.418]
["binance-futures","ETHUSDT",1744934522218,196.734,1583.49,1583.48,36.418]
["binance-futures","ETHUSDT",1744934522273,196.734,1583.49,1583.48,36.417]
["binance-futures","ETHUSDT",1744934522342,196.589,1583.49,1583.48,36.417]
["binance-futures","ETHUSDT",1744934522396,196.95,1583.49,1583.48,36.417]
["binance-futures","ETHUSDT",1744934522444,195.914,1583.49,1583.48,36.438]
["binance-futures","ETHUSDT",1744934522500,192.081,1583.49,1583.48,36.438]
["binance-futures","ETHUSDT",1744934522548,196.235,1583.49,1583.48,36.438]
["binance-futures","ETHUSDT",1744934522706,192.635,1583.49,1583.48,34.217]
["binance-futures","ETHUSDT",1744934522752,196.317,1583.49,1583.48,34.291]
["binance-futures","ETHUSDT",1744934522860,196.33,1583.49,1583.48,35.138]
["binance-futures","ETHUSDT",1744934522968,196.33,1583.49,1583.48,18.945]
["binance-futures","ETHUSDT",1744934523016,195.375,1583.49,1583.48,18.945]
["binance-futures","ETHUSDT",1744934523071,195.375,1583.49,1583.48,18.845]
["binance-futures","ETHUSDT",1744934523123,195.398,1583.49,1583.48,0.705]
["binance-futures","ETHUSDT",1744934523174,195.398,1583.49,1583.48,29.875]
["binance-futures","ETHUSDT",1744934523217,195.533,1583.49,1583.48,29.92]
["binance-futures","ETHUSDT",1744934523278,195.533,1583.49,1583.48,29.806]
["binance-futures","ETHUSDT",1744934523334,195.345,1583.49,1583.48,29.532]
["binance-futures","ETHUSDT",1744934523387,195.313,1583.49,1583.48,29.789]
["binance-futures","ETHUSDT",1744934523438,195.557,1583.49,1583.48,34.927]
["binance-futures","ETHUSDT",1744934523536,194.537,1583.49,1583.48,34.927]
["binance-futures","ETHUSDT",1744934523696,194.537,1583.49,1583.48,33.697]
["binance-futures","ETHUSDT",1744934523860,194.711,1583.49,1583.48,29.701]
["binance-futures","ETHUSDT",1744934523918,194.747,1583.49,1583.48,34.927]
["binance-futures","ETHUSDT",1744934524042,195.702,1583.49,1583.48,34.927]
["binance-futures","ETHUSDT",1744934524101,188.651,1583.49,1583.48,126.749]
["binance-futures","ETHUSDT",1744934524207,188.694,1583.49,1583.48,126.749]
["binance-futures","ETHUSDT",1744934524258,188.694,1583.49,1583.48,126.602]
["binance-futures","ETHUSDT",1744934524289,188.694,1583.49,1583.48,126.851]
["binance-futures","ETHUSDT",1744934524359,188.699,1583.49,1583.48,126.851]
["binance-futures","ETHUSDT",1744934524416,188.509,1583.49,1583.48,126.851]
["binance-futures","ETHUSDT",1744934524451,188.844,1583.49,1583.48,126.851]
["binance-futures","ETHUSDT",1744934524519,192.938,1583.49,1583.48,126.851]
["binance-futures","ETHUSDT",1744934524560,168.66,1583.49,1583.48,126.851]
["binance-futures","ETHUSDT",1744934524623,136.377,1583.49,1583.48,126.851]
["binance-futures","ETHUSDT",1744934524676,101.861,1583.49,1583.48,126.851]
["binance-futures","ETHUSDT",1744934524836,101.861,1583.49,1583.48,126.811]
["binance-futures","ETHUSDT",1744934524886,77.918,1583.49,1583.48,126.811]
["binance-futures","ETHUSDT",1744934524928,77.918,1583.49,1583.48,128.402]
["binance-futures","ETHUSDT",1744934524958,78.017,1583.49,1583.48,128.402]
["binance-futures","ETHUSDT",1744934525047,77.062,1583.49,1583.48,128.415]
["binance-futures","ETHUSDT",1744934525100,77.121,1583.49,1583.48,128.415]
["binance-futures","ETHUSDT",1744934525151,77.739,1583.49,1583.48,128.463]
["binance-futures","ETHUSDT",1744934525203,77.846,1583.49,1583.48,128.463]
["binance-futures","ETHUSDT",1744934525258,77.846,1583.49,1583.48,128.255]
["binance-futures","ETHUSDT",1744934525306,77.846,1583.49,1583.48,128.461]
["binance-futures","ETHUSDT",1744934525356,77.892,1583.49,1583.48,128.458]
["binance-futures","ETHUSDT",1744934525412,77.898,1583.49,1583.48,128.458]
["binance-futures","ETHUSDT",1744934525450,76.711,1583.49,1583.48,128.62]
["binance-futures","ETHUSDT",1744934525519,76.711,1583.49,1583.48,128.598]
["binance-futures","ETHUSDT",1744934525685,76.511,1583.49,1583.48,128.598]
["binance-futures","ETHUSDT",1744934525734,76.4,1583.49,1583.48,128.598]
["binance-futures","ETHUSDT",1744934525783,74.031,1583.49,1583.48,128.598]
["binance-futures","ETHUSDT",1744934525841,40.057,1583.49,1583.48,128.598]
["binance-futures","ETHUSDT",1744934525940,40.057,1583.49,1583.48,128.673]
["binance-futures","ETHUSDT",1744934526104,35.556,1583.49,1583.48,128.673]
["binance-futures","ETHUSDT",1744934526266,35.531,1583.49,1583.48,128.685]
["binance-futures","ETHUSDT",1744934526320,35.571,1583.49,1583.48,128.685]
["binance-futures","ETHUSDT",1744934526356,35.757,1583.49,1583.48,128.685]
["binance-futures","ETHUSDT",1744934526426,35.808,1583.49,1583.48,128.523]
["binance-futures","ETHUSDT",1744934526475,35.851,1583.49,1583.48,128.635]
["binance-futures","ETHUSDT",1744934526520,68.703,1583.49,1583.48,129.901]
["binance-futures","ETHUSDT",1744934526590,68.703,1583.49,1583.48,129.874]
["binance-futures","ETHUSDT",1744934526694,68.703,1583.49,1583.48,128.608]
["binance-futures","ETHUSDT",1744934526749,68.728,1583.49,1583.48,128.608]
["binance-futures","ETHUSDT",1744934526901,68.114,1583.49,1583.48,128.62]
["binance-futures","ETHUSDT",1744934527112,69.291,1583.49,1583.48,128.62]
["binance-futures","ETHUSDT",1744934527217,69.285,1583.49,1583.48,128.62]
["binance-futures","ETHUSDT",1744934527375,69.307,1583.49,1583.48,128.621]
["binance-futures","ETHUSDT",1744934527490,69.431,1583.49,1583.48,128.954]
["binance-futures","ETHUSDT",1744934527542,69.776,1583.49,1583.48,129.024]
["binance-futures","ETHUSDT",1744934527592,69.776,1583.49,1583.48,129.002]
["binance-futures","ETHUSDT",1744934527643,69.776,1583.49,1583.48,129.031]
["binance-futures","ETHUSDT",1744934527688,69.776,1583.49,1583.48,128.624]
["binance-futures","ETHUSDT",1744934527799,71.972,1583.49,1583.48,135.597]
["binance-futures","ETHUSDT",1744934527852,71.972,1583.49,1583.48,135.527]
["binance-futures","ETHUSDT",1744934527909,67.262,1583.49,1583.48,135.553]
["binance-futures","ETHUSDT",1744934527963,67.262,1583.49,1583.48,158.685]
["binance-futures","ETHUSDT",1744934528112,67.246,1583.49,1583.48,159.518]
["binance-futures","ETHUSDT",1744934528173,67.246,1583.49,1583.48,159.524]
["binance-futures","ETHUSDT",1744934528266,67.036,1583.49,1583.48,159.524]
["binance-futures","ETHUSDT",1744934528330,67.582,1583.49,1583.48,159.524]
["binance-futures","ETHUSDT",1744934528369,67.581,1583.49,1583.48,159.928]
["binance-futures","ETHUSDT",1744934528428,67.539,1583.49,1583.48,159.928]
["binance-futures","ETHUSDT",1744934528483,67.498,1583.49,1583.48,159.931]
["binance-futures","ETHUSDT",1744934528539,67.52,1583.49,1583.48,159.931]
["binance-futures","ETHUSDT",1744934528592,67.52,1583.49,1583.48,159.892]
["binance-futures","ETHUSDT",1744934528643,65.942,1583.49,1583.48,159.892]
["binance-futures","ETHUSDT",1744934528696,65.879,1583.49,1583.48,159.892]
["binance-futures","ETHUSDT",1744934528807,65.879,1583.49,1583.48,159.852]
["binance-futures","ETHUSDT",1744934528857,65.879,1583.49,1583.48,159.851]
["binance-futures","ETHUSDT",1744934529012,65.879,1583.49,1583.48,159.797]
["binance-futures","ETHUSDT",1744934529188,65.514,1583.49,1583.48,159.801]
["binance-futures","ETHUSDT",1744934529231,65.484,1583.49,1583.48,159.801]
["binance-futures","ETHUSDT",1744934529307,65.508,1583.49,1583.48,159.829]
["binance-futures","ETHUSDT",1744934529356,31.414,1583.49,1583.48,159.829]
["binance-futures","ETHUSDT",1744934529413,31.487,1583.49,1583.48,159.682]
["binance-futures","ETHUSDT",1744934529465,31.639,1583.49,1583.48,167.266]
["binance-futures","ETHUSDT",1744934529515,31.659,1583.49,1583.48,167.266]
["binance-futures","ETHUSDT",1744934529567,87.706,1583.6,1583.59,169.824]
["binance-futures","ETHUSDT",1744934529620,87.706,1583.6,1583.59,168.564]
["binance-futures","ETHUSDT",1744934529669,83.911,1583.6,1583.59,168.618]
["binance-futures","ETHUSDT",1744934529721,0.035,1583.6,1583.59,169.341]
["binance-futures","ETHUSDT",1744934529772,34.565,1583.64,1583.63,204.936]
["binance-futures","ETHUSDT",1744934529823,5.599,1583.64,1583.63,211.584]
["binance-futures","ETHUSDT",1744934529923,34.796,1583.64,1583.63,211.817]
["binance-futures","ETHUSDT",1744934529979,34.868,1583.64,1583.63,211.892]
["binance-futures","ETHUSDT",1744934530028,34.979,1583.64,1583.63,211.892]
["binance-futures","ETHUSDT",1744934530085,34.979,1583.64,1583.63,211.939]
["binance-futures","ETHUSDT",1744934530137,34.979,1583.64,1583.63,212.522]
["binance-futures","ETHUSDT",1744934530186,34.979,1583.64,1583.63,212.629]
["binance-futures","ETHUSDT",1744934530238,34.992,1583.64,1583.63,212.669]
["binance-futures","ETHUSDT",1744934530292,34.992,1583.64,1583.63,212.718]
["binance-futures","ETHUSDT",1744934530396,2.108,1583.64,1583.63,212.718]
["binance-futures","ETHUSDT",1744934530450,4.577,1583.64,1583.63,212.718]
["binance-futures","ETHUSDT",1744934530501,4.644,1583.64,1583.63,212.746]
["binance-futures","ETHUSDT",1744934530552,1.584,1583.64,1583.63,212.746]
["binance-futures","ETHUSDT",1744934530704,30.719,1583.64,1583.63,212.746]
["binance-futures","ETHUSDT",1744934530760,30.732,1583.64,1583.63,213.072]
["binance-futures","ETHUSDT",1744934530804,1.584,1583.64,1583.63,213.024]
["binance-futures","ETHUSDT",1744934530863,144.771,1583.74,1583.73,204.167]
["binance-futures","ETHUSDT",1744934530910,141.284,1583.74,1583.73,204.984]
["binance-futures","ETHUSDT",1744934530965,141.303,1583.74,1583.73,205.003]
["binance-futures","ETHUSDT",1744934531021,141.255,1583.74,1583.73,204.731]
["binance-futures","ETHUSDT",1744934531119,142.209,1583.74,1583.73,204.731]
["binance-futures","ETHUSDT",1744934531173,157.299,1583.74,1583.73,137.824]
["binance-futures","ETHUSDT",1744934531225,111.494,1583.74,1583.73,142.784]
["binance-futures","ETHUSDT",1744934531272,1.107,1583.74,1583.73,144.543]
["binance-futures","ETHUSDT",1744934531329,1.107,1583.74,1583.73,143.8]
["binance-futures","ETHUSDT",1744934531379,1.139,1583.74,1583.73,143.539]
["binance-futures","ETHUSDT",1744934531431,1.139,1583.74,1583.73,144.017]
["binance-futures","ETHUSDT",1744934531482,1.139,1583.74,1583.73,152.067]
["binance-futures","ETHUSDT",1744934531532,1.139,1583.74,1583.73,152.164]
["binance-futures","ETHUSDT",1744934531584,1.139,1583.74,1583.73,152.173]
["binance-futures","ETHUSDT",1744934531636,0.251,1583.88,1583.87,371.185]
["binance-futures","ETHUSDT",1744934531687,0.032,1583.95,1583.93,16.868]
["binance-futures","ETHUSDT",1744934531738,33.043,1583.94,1583.93,317.989]
["binance-futures","ETHUSDT",1744934531789,106.21,1583.94,1583.93,269.171]
["binance-futures","ETHUSDT",1744934531839,106.21,1583.94,1583.93,187.716]
["binance-futures","ETHUSDT",1744934531891,108.504,1583.94,1583.93,60.568]
["binance-futures","ETHUSDT",1744934531941,122.682,1583.94,1583.93,54.806]
["binance-futures","ETHUSDT",1744934531994,126.458,1583.94,1583.93,39.61]
["binance-futures","ETHUSDT",1744934532039,130.246,1583.94,1583.93,39.032]
["binance-futures","ETHUSDT",1744934532097,131.522,1583.94,1583.93,38.648]
["binance-futures","ETHUSDT",1744934532150,131.871,1583.94,1583.93,38.989]
["binance-futures","ETHUSDT",1744934532202,131.884,1583.94,1583.93,39.093]
["binance-futures","ETHUSDT",1744934532254,128.284,1583.94,1583.93,38.725]
["binance-futures","ETHUSDT",1744934532306,132.946,1583.94,1583.93,38.833]
["binance-futures","ETHUSDT",1744934532353,132.971,1583.94,1583.93,9.562]
["binance-futures","ETHUSDT",1744934532409,132.399,1583.94,1583.93,9.562]
["binance-futures","ETHUSDT",1744934532511,198.248,1583.83,1583.82,49.786]
["binance-futures","ETHUSDT",1744934532559,117.52,1583.83,1583.82,70.747]
["binance-futures","ETHUSDT",1744934532615,121.308,1583.83,1583.82,72.115]
["binance-futures","ETHUSDT",1744934532661,98.977,1583.83,1583.82,73.329]
["binance-futures","ETHUSDT",1744934532720,76.062,1583.83,1583.82,70.762]
["binance-futures","ETHUSDT",1744934532773,75.367,1583.83,1583.82,73.262]
["binance-futures","ETHUSDT",1744934532826,75.475,1583.83,1583.82,73.262]
["binance-futures","ETHUSDT",1744934532877,75.475,1583.83,1583.82,73.337]
["binance-futures","ETHUSDT",1744934532932,75.475,1583.83,1583.82,74.097]
["binance-futures","ETHUSDT",1744934533036,69.174,1583.83,1583.82,74.123]
["binance-futures","ETHUSDT",1744934533087,69.161,1583.83,1583.82,74.145]
["binance-futures","ETHUSDT",1744934533138,69.188,1583.83,1583.82,74.166]
["binance-futures","ETHUSDT",1744934533176,69.19,1583.83,1583.82,74.166]
["binance-futures","ETHUSDT",1744934533244,72.454,1583.83,1583.82,74.106]
["binance-futures","ETHUSDT",1744934533297,72.756,1583.83,1583.82,74.046]
["binance-futures","ETHUSDT",1744934533349,69.505,1583.83,1583.82,74.195]
["binance-futures","ETHUSDT",1744934533449,8.552,1583.83,1583.82,83.213]
["binance-futures","ETHUSDT",1744934533506,6.028,1583.83,1583.82,83.26]
["binance-futures","ETHUSDT",1744934533556,6.047,1583.83,1583.82,83.261]
["binance-futures","ETHUSDT",1744934533610,6.047,1583.83,1583.82,83.258]
["binance-futures","ETHUSDT",1744934533661,6.638,1583.83,1583.82,83.256]
["binance-futures","ETHUSDT",1744934533763,6.638,1583.83,1583.82,83.245]
["binance-futures","ETHUSDT",1744934533818,10.787,1583.83,1583.82,83.256]
["binance-futures","ETHUSDT",1744934533870,42.986,1583.83,1583.82,80.835]
["binance-futures","ETHUSDT",1744934533923,42.999,1583.83,1583.82,80.835]
["binance-futures","ETHUSDT",1744934533973,39.211,1583.83,1583.82,77.838]
["binance-futures","ETHUSDT",1744934534029,39.471,1583.83,1583.82,77.838]
["binance-futures","ETHUSDT",1744934534133,43.259,1583.83,1583.82,78.551]
["binance-futures","ETHUSDT",1744934534171,43.259,1583.83,1583.82,74.951]
["binance-futures","ETHUSDT",1744934534238,32.38,1583.94,1583.93,212.413]
["binance-futures","ETHUSDT",1744934534287,32.828,1583.94,1583.93,180.525]
["binance-futures","ETHUSDT",1744934534341,32.951,1583.94,1583.93,180.564]
["binance-futures","ETHUSDT",1744934534389,32.951,1583.94,1583.93,180.621]
["binance-futures","ETHUSDT",1744934534445,32.801,1583.94,1583.93,180.644]
["binance-futures","ETHUSDT",1744934534497,32.758,1583.94,1583.93,166.689]
["binance-futures","ETHUSDT",1744934534548,36.875,1583.94,1583.93,166.818]
["binance-futures","ETHUSDT",1744934534600,39.146,1583.94,1583.93,166.818]
["binance-futures","ETHUSDT",1744934534652,39.544,1583.94,1583.93,166.818]
["binance-futures","ETHUSDT",1744934534705,37.474,1583.94,1583.93,166.818]
["binance-futures","ETHUSDT",1744934534907,37.526,1583.94,1583.93,166.821]
["binance-futures","ETHUSDT",1744934535064,37.557,1583.94,1583.93,166.835]
["binance-futures","ETHUSDT",1744934535119,37.656,1583.94,1583.93,166.835]
["binance-futures","ETHUSDT",1744934535165,37.656,1583.94,1583.93,166.889]
["binance-futures","ETHUSDT",1744934535277,37.656,1583.94,1583.93,163.278]
["binance-futures","ETHUSDT",1744934535332,56.444,1583.94,1583.93,163.145]
["binance-futures","ETHUSDT",1744934535382,69.443,1583.94,1583.93,163.145]
["binance-futures","ETHUSDT",1744934535435,69.443,1583.94,1583.93,163.16]
["binance-futures","ETHUSDT",1744934535483,56.469,1583.94,1583.93,163.147]
["binance-futures","ETHUSDT",1744934535532,56.645,1583.94,1583.93,163.147]
["binance-futures","ETHUSDT",1744934535641,38.484,1583.94,1583.93,163.147]
["binance-futures","ETHUSDT",1744934535696,38.467,1583.94,1583.93,163.147]
["binance-futures","ETHUSDT",1744934535896,38.467,1583.94,1583.93,163.336]
["binance-futures","ETHUSDT",1744934535960,56.666,1583.94,1583.93,163.336]
["binance-futures","ETHUSDT",1744934536010,69.557,1583.94,1583.93,163.808]
["binance-futures","ETHUSDT",1744934536061,69.571,1583.94,1583.93,163.808]
["binance-futures","ETHUSDT",1744934536158,69.828,1583.94,1583.93,163.387]
["binance-futures","ETHUSDT",1744934536222,38.776,1583.94,1583.93,163.387]
["binance-futures","ETHUSDT",1744934536275,38.776,1583.94,1583.93,167.151]
["binance-futures","ETHUSDT",1744934536327,38.776,1583.94,1583.93,165.59]
["binance-futures","ETHUSDT",1744934536366,38.739,1583.94,1583.93,165.865]
["binance-futures","ETHUSDT",1744934536434,61.674,1583.94,1583.93,166.297]
["binance-futures","ETHUSDT",1744934536485,61.674,1583.94,1583.93,165.75]
["binance-futures","ETHUSDT",1744934536539,75.547,1583.94,1583.93,166.05]
["binance-futures","ETHUSDT",1744934536593,75.566,1583.94,1583.93,165.545]
["binance-futures","ETHUSDT",1744934536750,80.354,1583.94,1583.93,165.528]
["binance-futures","ETHUSDT",1744934536789,80.379,1583.94,1583.93,165.528]
["binance-futures","ETHUSDT",1744934536842,80.362,1583.94,1583.93,165.528]
["binance-futures","ETHUSDT",1744934536896,79.362,1583.94,1583.93,167.137]
["binance-futures","ETHUSDT",1744934536958,79.362,1583.94,1583.93,167.037]
["binance-futures","ETHUSDT",1744934537168,79.362,1583.94,1583.93,166.813]
["binance-futures","ETHUSDT",1744934537276,79.362,1583.94,1583.93,166.83]
["binance-futures","ETHUSDT",1744934537327,79.399,1583.94,1583.93,166.83]
["binance-futures","ETHUSDT",1744934537380,79.399,1583.94,1583.93,166.844]
["binance-futures","ETHUSDT",1744934537428,79.412,1583.94,1583.93,167.083]
["binance-futures","ETHUSDT",1744934537487,79.412,1583.94,1583.93,167.104]
["binance-futures","ETHUSDT",1744934537534,72.971,1583.94,1583.93,167.104]
["binance-futures","ETHUSDT",1744934537594,68.667,1583.94,1583.93,167.104]
["binance-futures","ETHUSDT",1744934537641,73.079,1583.94,1583.93,167.104]
["binance-futures","ETHUSDT",1744934537860,73.092,1583.94,1583.93,167.117]
["binance-futures","ETHUSDT",1744934538131,74.047,1583.94,1583.93,167.164]
["binance-futures","ETHUSDT",1744934538183,73.625,1583.94,1583.93,167.164]
["binance-futures","ETHUSDT",1744934538235,73.669,1583.94,1583.93,167.164]
["binance-futures","ETHUSDT",1744934538288,73.669,1583.94,1583.93,167.165]
["binance-futures","ETHUSDT",1744934538341,69.244,1583.94,1583.93,167.165]
["binance-futures","ETHUSDT",1744934538386,73.291,1583.94,1583.93,167.191]
["binance-futures","ETHUSDT",1744934538445,73.319,1583.94,1583.93,167.257]
["binance-futures","ETHUSDT",1744934538497,73.352,1583.94,1583.93,167.27]
["binance-futures","ETHUSDT",1744934538550,73.445,1583.94,1583.93,167.27]
["binance-futures","ETHUSDT",1744934538599,69.235,1583.94,1583.93,167.27]
["binance-futures","ETHUSDT",1744934538757,40.087,1583.94,1583.93,167.27]
["binance-futures","ETHUSDT",1744934538810,36.299,1583.94,1583.93,174.846]
["binance-futures","ETHUSDT",1744934538868,36.299,1583.94,1583.93,178.399]
["binance-futures","ETHUSDT",1744934538917,31.299,1583.94,1583.93,174.799]
["binance-futures","ETHUSDT",1744934538962,31.299,1583.94,1583.93,174.837]
["binance-futures","ETHUSDT",1744934539021,31.299,1583.94,1583.93,175.353]
["binance-futures","ETHUSDT",1744934539072,31.285,1583.94,1583.93,186.058]
["binance-futures","ETHUSDT",1744934539123,31.285,1583.94,1583.93,186.674]
["binance-futures","ETHUSDT",1744934539173,30.354,1583.94,1583.93,185.638]
["binance-futures","ETHUSDT",1744934539224,30.354,1583.94,1583.93,187.049]
["binance-futures","ETHUSDT",1744934539262,30.354,1583.94,1583.93,187.319]
["binance-futures","ETHUSDT",1744934539321,30.404,1583.94,1583.93,187.343]
["binance-futures","ETHUSDT",1744934539432,30.418,1583.94,1583.93,184.225]
["binance-futures","ETHUSDT",1744934539486,34.206,1583.94,1583.93,187.091]
["binance-futures","ETHUSDT",1744934539536,30.972,1583.94,1583.93,187.091]
["binance-futures","ETHUSDT",1744934539644,30.931,1583.94,1583.93,187.091]
["binance-futures","ETHUSDT",1744934539751,30.931,1583.94,1583.93,201.161]
["binance-futures","ETHUSDT",1744934539801,30.931,1583.94,1583.93,199.763]
["binance-futures","ETHUSDT",1744934539908,29.884,1583.94,1583.93,200.369]
["binance-futures","ETHUSDT",1744934540062,29.884,1583.94,1583.93,199.716]
["binance-futures","ETHUSDT",1744934540107,29.577,1583.94,1583.93,198.456]
["binance-futures","ETHUSDT",1744934540216,29.61,1583.94,1583.93,198.456]
["binance-futures","ETHUSDT",1744934540261,29.61,1583.94,1583.93,198.51]
["binance-futures","ETHUSDT",1744934540327,29.655,1583.94,1583.93,198.867]
["binance-futures","ETHUSDT",1744934540376,29.631,1583.94,1583.93,198.932]
["binance-futures","ETHUSDT",1744934540433,29.617,1583.94,1583.93,198.932]
["binance-futures","ETHUSDT",1744934540485,29.618,1583.94,1583.93,199.375]
["binance-futures","ETHUSDT",1744934540590,29.618,1583.94,1583.93,200.894]
["binance-futures","ETHUSDT",1744934540643,6.167,1583.94,1583.93,201.437]
["binance-futures","ETHUSDT",1744934540688,6.167,1583.94,1583.93,201.652]
["binance-futures","ETHUSDT",1744934540743,6.167,1583.94,1583.93,201.752]
["binance-futures","ETHUSDT",1744934540790,6.167,1583.94,1583.93,202.194]
["binance-futures","ETHUSDT",1744934540909,6.167,1583.94,1583.93,200.934]
["binance-futures","ETHUSDT",1744934540956,6.167,1583.94,1583.93,200.213]
["binance-futures","ETHUSDT",1744934541006,6.167,1583.94,1583.93,200.199]
["binance-futures","ETHUSDT",1744934541065,6.346,1583.94,1583.93,200.119]
["binance-futures","ETHUSDT",1744934541116,6.346,1583.94,1583.93,198.768]
["binance-futures","ETHUSDT",1744934541167,6.346,1583.94,1583.93,200.127]
["binance-futures","ETHUSDT",1744934541221,6.346,1583.94,1583.93,198.777]
["binance-futures","ETHUSDT",1744934541276,6.346,1583.94,1583.93,191.181]
["binance-futures","ETHUSDT",1744934563551,88.062,1584.3,1584.29,58.65]
["binance-futures","ETHUSDT",1744934590189,210.706,1582.57,1582.56,11.593]
["binance-futures","ETHUSDT",1744934631704,86.107,1583.07,1583.06,63.033]
["binance-futures","ETHUSDT",1744934686844,93.332,1581.16,1581.15,55.868]
["binance-futures","ETHUSDT",1744934706427,99.218,1579.32,1579.31,57.494]
["binance-futures","ETHUSDT",1744934744121,50.571,1579.48,1579.47,89.973]
["binance-futures","ETHUSDT",1744934796459,75.222,1580.77,1580.76,11.962]
["binance-futures","ETHUSDT",1744934850774,70.822,1582.14,1582.13,47.469]
["binance-futures","ETHUSDT",1744934889425,49.781,1580.7,1580.69,50.216]
["binance-futures","ETHUSDT",1744934913650,45.146,1580.7,1580.69,157.123]
["binance-futures","ETHUSDT",1744934977739,5.109,1581.07,1581.06,96.863]
["binance-futures","ETHUSDT",1744935015019,177.752,1581.54,1581.53,60.627]
["binance-futures","ETHUSDT",1744935047118,149.988,1582.62,1582.61,44.223]
["binance-futures","ETHUSDT",1744935102932,170.641,1582.53,1582.52,57.665]
["binance-futures","ETHUSDT",1744935135586,115.098,1583.48,1583.47,33.886]
["binance-futures","ETHUSDT",1744935172419,53.371,1582.44,1582.43,52.475]
["binance-futures","ETHUSDT",1744935233761,68.846,1582.75,1582.74,62.902]
["binance-futures","ETHUSDT",1744935285877,67.701,1580.95,1580.94,204.663]
["binance-futures","ETHUSDT",1744935320376,167.109,1580.01,1580.0,94.623]
["binance-futures","ETHUSDT",1744935352777,78.095,1580.41,1580.4,98.836]
["binance-futures","ETHUSDT",1744935406072,252.497,1580.89,1580.88,13.346]
["binance-futures","ETHUSDT",1744935450545,56.262,1579.29,1579.28,1.833]
["binance-futures","ETHUSDT",1744935474319,123.888,1578.57,1578.56,1.056]
["binance-futures","ETHUSDT",1744935523725,255.357,1579.21,1579.2,40.019]
["binance-futures","ETHUSDT",1744935565159,67.802,1579.43,1579.42,70.292]
["binance-futures","ETHUSDT",1744935592696,63.146,1578.76,1578.75,93.619]
["binance-futures","ETHUSDT",1744935650484,8.047,1578.69,1578.68,70.543]
["binance-futures","ETHUSDT",1744935681611,81.426,1577.62,1577.61,21.589]
["binance-futures","ETHUSDT",1744935709259,52.353,1578.11,1578.1,143.976]
["binance-futures","ETHUSDT",1744935773876,9.918,1577.46,1577.45,72.939]
["binance-futures","ETHUSDT",1744935817470,52.027,1578.88,1578.87,51.364]
["binance-futures","ETHUSDT",1744935863619,10.19,1578.43,1578.42,163.259]
["binance-futures","ETHUSDT",1744935892797,62.157,1579.49,1579.48,147.035]
["binance-futures","ETHUSDT",1744935935951,196.649,1581.33,1581.32,35.629]
["binance-futures","ETHUSDT",1744935974718,201.528,1581.46,1581.45,113.774]
["binance-futures","ETHUSDT",1744936002159,72.818,1582.08,1582.07,81.249]
["binance-futures","ETHUSDT",1744936030967,70.616,1581.71,1581.7,124.956]
["binance-futures","ETHUSDT",1744936107210,19.511,1583.01,1583.0,100.923]
["binance-futures","ETHUSDT",1744936130058,27.207,1583.01,1583.0,299.405]
["binance-futures","ETHUSDT",1744936198745,82.183,1582.17,1582.16,84.1]
["binance-futures","ETHUSDT",1744936228307,67.573,1582.02,1582.01,75.866]
["binance-futures","ETHUSDT",1744936251161,1.134,1582.16,1582.15,288.813]
["binance-futures","ETHUSDT",1744936326030,165.212,1582.18,1582.17,2.902]
["binance-futures","ETHUSDT",1744936362111,21.883,1582.19,1582.18,115.629]
["binance-futures","ETHUSDT",1744936369991,1.663,1582.35,1582.34,192.595]
["binance-futures","ETHUSDT",1744936444168,132.043,1581.93,1581.92,71.179]
["binance-futures","ETHUSDT",1744936484565,91.947,1580.62,1580.61,71.923]
["binance-futures","ETHUSDT",1744936534348,2.998,1580.95,1580.94,73.888]
["binance-futures","ETHUSDT",1744936556976,0.342,1581.4,1581.38,28.237]
["binance-futures","ETHUSDT",1744936591905,78.77,1582.01,1582.0,49.53]
["binance-futures","ETHUSDT",1744936663724,48.597,1583.12,1583.11,62.603]
["binance-futures","ETHUSDT",1744936681193,73.661,1583.11,1583.1,9.597]
["binance-futures","ETHUSDT",1744936710463,51.08,1582.96,1582.95,59.222]
["binance-futures","ETHUSDT",1744936793951,254.969,1581.46,1581.45,39.306]
["binance-futures","ETHUSDT",1744936809567,162.395,1580.96,1580.95,3.93]
["binance-futures","ETHUSDT",1744936838337,67.094,1580.17,1580.16,65.363]
["binance-futures","ETHUSDT",1744936918703,24.279,1580.16,1580.15,280.259]
["binance-futures","ETHUSDT",1744936933327,70.012,1580.34,1580.33,60.656]
["binance-futures","ETHUSDT",1744936992810,128.303,1579.97,1579.96,74.501]
["binance-futures","ETHUSDT",1744937033885,77.03,1580.27,1580.26,146.314]
["binance-futures","ETHUSDT",1744937104897,75.59,1580.51,1580.5,72.017]
["binance-futures","ETHUSDT",1744937120360,70.363,1580.51,1580.5,259.724]
["binance-futures","ETHUSDT",1744937164441,85.699,1580.59,1580.58,152.92]
["binance-futures","ETHUSDT",1744937196963,116.316,1580.14,1580.13,186.097]
["binance-futures","ETHUSDT",1744937251961,220.807,1580.48,1580.47,47.689]
["binance-futures","ETHUSDT",1744937292680,64.254,1580.29,1580.28,74.175]
["binance-futures","ETHUSDT",1744937366691,213.56,1581.39,1581.38,70.282]
["binance-futures","ETHUSDT",1744937387154,52.029,1579.65,1579.64,58.457]
["binance-futures","ETHUSDT",1744937454006,60.202,1579.3,1579.29,101.48]
["binance-futures","ETHUSDT",1744937488344,75.196,1578.52,1578.51,223.099]
["binance-futures","ETHUSDT",1744937510263,280.806,1577.91,1577.9,30.452]
["binance-futures","ETHUSDT",1744937557552,84.754,1579.02,1579.01,72.309]
["binance-futures","ETHUSDT",1744937603585,298.309,1578.25,1578.24,2.346]
["binance-futures","ETHUSDT",1744937627745,36.322,1578.5,1578.49,230.919]
["binance-futures","ETHUSDT",1744937682047,79.595,1578.75,1578.74,13.38]
["binance-futures","ETHUSDT",1744937727514,76.935,1578.43,1578.42,85.874]
["binance-futures","ETHUSDT",1744937754505,79.784,1578.7,1578.69,11.632]
["binance-futures","ETHUSDT",1744937827165,46.789,1577.0,1576.99,135.171]
["binance-futures","ETHUSDT",1744937848423,57.266,1576.34,1576.33,108.714]
["binance-futures","ETHUSDT",1744937913995,7.529,1578.35,1578.34,97.778]
["binance-futures","ETHUSDT",1744937942860,59.427,1578.29,1578.28,68.481]
["binance-futures","ETHUSDT",1744937968026,62.768,1578.3,1578.29,64.601]
["binance-futures","ETHUSDT",1744938037229,152.9,1580.48,1580.47,0.353]
["binance-futures","ETHUSDT",1744938062227,74.413,1580.12,1580.11,71.705]
["binance-futures","ETHUSDT",1744938105621,74.797,1579.26,1579.25,43.007]
["binance-futures","ETHUSDT",1744938156488,129.791,1577.62,1577.61,40.342]
["binance-futures","ETHUSDT",1744938178441,38.771,1577.55,1577.54,221.674]
["binance-futures","ETHUSDT",1744938219588,2.943,1580.77,1580.76,173.845]
["binance-futures","ETHUSDT",1744938267202,5.098,1581.82,1581.81,234.879]
["binance-futures","ETHUSDT",1744938314611,96.703,1582.12,1582.11,70.516]
["binance-futures","ETHUSDT",1744938356836,309.618,1581.46,1581.45,41.313]
["binance-futures","ETHUSDT",1744938381816,111.804,1582.06,1582.05,56.862]
["binance-futures","ETHUSDT",1744938443959,3.563,1584.4,1584.39,1.709]
["binance-futures","ETHUSDT",1744938473674,202.273,1584.13,1584.12,0.284]
["binance-futures","ETHUSDT",1744938498370,91.463,1583.99,1583.98,29.083]
["binance-futures","ETHUSDT",1744938561119,22.692,1583.9,1583.89,58.566]
["binance-futures","ETHUSDT",1744938584730,45.088,1583.47,1583.46,51.719]
["binance-futures","ETHUSDT",1744938622821,82.464,1584.05,1584.04,96.646]
["binance-futures","ETHUSDT",1744938675533,0.828,1584.72,1584.71,83.764]
["binance-futures","ETHUSDT",1744938698126,35.557,1584.69,1584.68,254.845]
["binance-futures","ETHUSDT",1744938737352,131.328,1585.5,1585.49,81.066]
["binance-futures","ETHUSDT",1744938789316,118.338,1585.4,1585.39,17.917]
["binance-futures","ETHUSDT",1744938832722,104.247,1585.8,1585.79,61.062]
["binance-futures","ETHUSDT",1744938881786,99.266,1585.84,1585.83,80.284]
["binance-futures","ETHUSDT",1744938903643,173.311,1585.6,1585.59,75.733]
["binance-futures","ETHUSDT",1744938957597,10.012,1586.36,1586.35,361.33]
["binance-futures","ETHUSDT",1744938990438,90.291,1588.42,1588.41,92.778]
["binance-futures","ETHUSDT",1744939009387,53.966,1587.82,1587.81,83.345]
["binance-futures","ETHUSDT",1744939039322,3.287,1587.01,1586.92,62.978]
["binance-futures","ETHUSDT",1744939101201,174.054,1586.95,1586.94,77.81]
["binance-futures","ETHUSDT",1744939130919,55.232,1587.06,1587.05,75.922]
["binance-futures","ETHUSDT",1744939188753,88.426,1586.08,1586.07,107.022]
["binance-futures","ETHUSDT",1744939223526,341.59,1585.86,1585.85,71.199]
["binance-futures","ETHUSDT",1744939237821,152.912,1585.01,1585.0,130.867]
["binance-futures","ETHUSDT",1744939301601,50.206,1584.72,1584.71,83.343]
["binance-futures","ETHUSDT",1744939344186,74.383,1585.41,1585.4,59.221]
["binance-futures","ETHUSDT",1744939357644,38.924,1585.01,1585.0,76.24]
["binance-futures","ETHUSDT",1744939415430,71.01,1585.39,1585.38,57.178]
["binance-futures","ETHUSDT",1744939455028,361.961,1586.36,1586.35,7.093]
["binance-futures","ETHUSDT",1744939519932,127.545,1586.05,1586.04,65.03]
["binance-futures","ETHUSDT",1744939534949,57.404,1585.48,1585.47,83.708]
["binance-futures","ETHUSDT",1744939576019,98.03,1585.36,1585.35,65.635]
["binance-futures","ETHUSDT",1744939640565,69.207,1586.81,1586.8,64.798]
["binance-futures","ETHUSDT",1744939657407,1.374,1587.12,1587.11,178.352]
["binance-futures","ETHUSDT",1744939693547,82.774,1586.59,1586.58,60.577]
["binance-futures","ETHUSDT",1744939768002,113.356,1585.89,1585.88,93.217]
["binance-futures","ETHUSDT",1744939789274,62.64,1586.85,1586.84,132.734]
["binance-futures","ETHUSDT",1744939850476,134.32,1586.41,1586.4,17.884]
["binance-futures","ETHUSDT",1744939884153,111.937,1585.66,1585.65,78.673]
["binance-futures","ETHUSDT",1744939904259,59.245,1585.2,1585.19,200.839]
["binance-futures","ETHUSDT",1744939955472,103.363,1584.68,1584.67,186.624]
["binance-futures","ETHUSDT",1744940000220,111.975,1586.12,1586.11,11.468]
["binance-futures","ETHUSDT",1744940025501,77.143,1585.21,1585.2,96.777]
["binance-futures","ETHUSDT",1744940081246,82.392,1586.04,1586.03,75.942]
["binance-futures","ETHUSDT",1744940126587,116.096,1585.46,1585.45,31.083]
["binance-futures","ETHUSDT",1744940196317,189.754,1583.84,1583.83,10.461]
["binance-futures","ETHUSDT",1744940217075,114.451,1584.2,1584.19,86.261]
["binance-futures","ETHUSDT",1744940248671,300.646,1584.87,1584.86,260.647]
["binance-futures","ETHUSDT",1744940318057,103.119,1584.7,1584.69,14.143]
["binance-futures","ETHUSDT",1744940347109,377.911,1584.32,1584.31,37.45]
["binance-futures","ETHUSDT",1744940368939,404.89,1583.11,1583.1,5.918]
["binance-futures","ETHUSDT",1744940436668,83.291,1582.94,1582.93,111.824]
["binance-futures","ETHUSDT",1744940462188,90.746,1582.36,1582.35,199.607]
["binance-futures","ETHUSDT",1744940501893,121.285,1581.95,1581.94,38.303]
["binance-futures","ETHUSDT",1744940556352,69.888,1582.43,1582.42,33.566]
["binance-futures","ETHUSDT",1744940580335,358.405,1582.5,1582.49,0.279]
["binance-futures","ETHUSDT",1744940626839,119.617,1581.58,1581.57,48.837]
["binance-futures","ETHUSDT",1744940677752,80.407,1581.98,1581.97,94.619]
["binance-futures","ETHUSDT",1744940742422,90.233,1582.25,1582.24,97.913]
["binance-futures","ETHUSDT",1744940770196,148.433,1582.99,1582.98,88.896]
["binance-futures","ETHUSDT",1744940803362,100.732,1582.51,1582.5,109.568]
["binance-futures","ETHUSDT",1744940867588,1.739,1583.48,1583.47,91.978]
["binance-futures","ETHUSDT",1744940900745,110.582,1584.52,1584.51,54.322]
["binance-futures","ETHUSDT",1744940938276,121.314,1583.31,1583.3,56.245]
["binance-futures","ETHUSDT",1744940995274,225.158,1583.31,1583.3,116.718]
["binance-futures","ETHUSDT",1744941023392,105.432,1582.72,1582.71,3.958]
["binance-futures","ETHUSDT",1744941059934,305.249,1581.63,1581.62,2.666]
["binance-futures","ETHUSDT",1744941107949,67.574,1581.01,1581.0,58.696]
["binance-futures","ETHUSDT",1744941127099,3.224,1580.91,1580.9,88.122]
["binance-futures","ETHUSDT",1744941205414,78.269,1581.02,1581.01,64.803]
["binance-futures","ETHUSDT",1744941237665,55.682,1582.26,1582.25,380.215]
["binance-futures","ETHUSDT",1744941294314,61.008,1580.79,1580.78,137.49]
["binance-futures","ETHUSDT",1744941331509,115.035,1581.41,1581.4,66.035]
["binance-futures","ETHUSDT",1744941364204,1.494,1581.41,1581.4,375.193]
["binance-futures","ETHUSDT",1744941425289,67.082,1581.5,1581.49,179.136]
["binance-futures","ETHUSDT",1744941468192,1.002,1582.0,1581.99,84.111]
["binance-futures","ETHUSDT",1744941501246,22.844,1581.75,1581.74,64.308]
["binance-futures","ETHUSDT",1744941565782,60.867,1582.28,1582.27,2.175]
["binance-futures","ETHUSDT",1744941600625,92.941,1582.22,1582.21,63.305]
["binance-futures","ETHUSDT",1744941630812,61.729,1582.78,1582.77,80.059]
["binance-futures","ETHUSDT",1744941686241,196.404,1582.19,1582.18,51.938]
["binance-futures","ETHUSDT",1744941699155,409.154,1581.83,1581.82,1.157]
["binance-futures","ETHUSDT",1744941780974,54.238,1583.34,1583.33,459.135]
["binance-futures","ETHUSDT",1744941810226,0.635,1581.92,1581.91,447.851]
["binance-futures","ETHUSDT",1744941860461,53.193,1582.23,1582.22,109.027]
["binance-futures","ETHUSDT",1744941900497,211.619,1582.19,1582.18,19.057]
["binance-futures","ETHUSDT",1744941934190,79.654,1581.93,1581.92,126.84]
["binance-futures","ETHUSDT",1744941957141,2.236,1583.3,1583.29,77.326]
["binance-futures","ETHUSDT",1744942021953,317.317,1582.75,1582.74,42.795]
["binance-futures","ETHUSDT",1744942052621,31.007,1580.4,1580.39,71.648]
["binance-futures","ETHUSDT",1744942113640,153.521,1579.48,1579.47,3.003]
["binance-futures","ETHUSDT",1744942141869,18.436,1578.94,1578.93,423.929]
["binance-futures","ETHUSDT",1744942167150,211.391,1578.68,1578.67,0.312]
["binance-futures","ETHUSDT",1744942226114,43.692,1579.18,1579.17,373.625]
["binance-futures","ETHUSDT",1744942272183,14.646,1579.25,1579.24,108.148]
["binance-futures","ETHUSDT",1744942276447,84.883,1579.36,1579.35,124.811]
["binance-futures","ETHUSDT",1744942349900,95.009,1579.46,1579.45,72.598]
["binance-futures","ETHUSDT",1744942395732,69.68,1580.56,1580.55,150.796]
["binance-futures","ETHUSDT",1744942443230,88.756,1580.38,1580.37,25.106]
["binance-futures","ETHUSDT",1744942466952,68.54,1579.1,1579.09,65.668]
["binance-futures","ETHUSDT",1744942495465,83.195,1579.1,1579.09,73.967]
["binance-futures","ETHUSDT",1744942561041,86.097,1579.4,1579.39,25.323]
["binance-futures","ETHUSDT",1744942588720,150.882,1579.36,1579.35,78.708]
["binance-futures","ETHUSDT",1744942618341,61.363,1579.25,1579.24,90.523]
["binance-futures","ETHUSDT",1744942661756,66.969,1580.09,1580.08,133.042]
["binance-futures","ETHUSDT",1744942717043,44.161,1581.48,1581.47,204.894]
["binance-futures","ETHUSDT",1744942782462,97.751,1580.32,1580.31,258.434]
["binance-futures","ETHUSDT",1744942827891,7.026,1581.18,1581.17,236.847]
["binance-futures","ETHUSDT",1744942838301,65.494,1581.5,1581.49,142.483]
["binance-futures","ETHUSDT",1744942910931,111.383,1581.94,1581.93,191.979]
["binance-futures","ETHUSDT",1744942948180,395.402,1581.19,1581.18,3.675]
["binance-futures","ETHUSDT",1744942958312,415.687,1580.66,1580.65,0.872]
["binance-futures","ETHUSDT",1744943020419,12.767,1580.94,1580.93,91.007]
["binance-futures","ETHUSDT",1744943055186,106.741,1582.46,1582.45,111.055]
["binance-futures","ETHUSDT",1744943121242,100.363,1582.7,1582.69,173.193]
["binance-futures","ETHUSDT",1744943143217,0.343,1583.17,1583.16,195.056]
["binance-futures","ETHUSDT",1744943173733,109.005,1583.66,1583.65,67.885]
["binance-futures","ETHUSDT",1744943208802,535.624,1583.05,1583.04,0.948]
["binance-futures","ETHUSDT",1744943269105,126.025,1583.54,1583.53,89.389]
["binance-futures","ETHUSDT",1744943291932,8.18,1582.62,1582.61,255.921]
["binance-futures","ETHUSDT",1744943375346,88.772,1582.9,1582.89,66.875]
["binance-futures","ETHUSDT",1744943391733,51.221,1583.54,1583.53,366.464]
["binance-futures","ETHUSDT",1744943432872,74.596,1583.87,1583.86,183.152]
["binance-futures","ETHUSDT",1744943485885,81.898,1583.69,1583.68,86.562]
["binance-futures","ETHUSDT",1744943510241,87.416,1582.93,1582.92,182.431]
["binance-futures","ETHUSDT",1744943567800,82.207,1583.02,1583.01,5.98]
["binance-futures","ETHUSDT",1744943609632,67.088,1583.53,1583.52,60.769]
["binance-futures","ETHUSDT",1744943676964,52.957,1583.88,1583.87,158.311]
["binance-futures","ETHUSDT",1744943711312,64.787,1584.0,1583.99,297.646]
["binance-futures","ETHUSDT",1744943734734,78.091,1584.28,1584.27,23.163]
["binance-futures","ETHUSDT",1744943767000,66.81,1583.71,1583.7,67.797]
["binance-futures","ETHUSDT",1744943830704,71.768,1584.19,1584.18,2.091]
["binance-futures","ETHUSDT",1744943855118,59.116,1584.06,1584.05,74.364]
["binance-futures","ETHUSDT",1744943928132,0.043,1583.22,1583.21,241.319]
["binance-futures","ETHUSDT",1744943950747,30.595,1582.77,1582.76,108.189]
["binance-futures","ETHUSDT",1744943991470,152.123,1583.53,1583.52,76.125]
["binance-futures","ETHUSDT",1744944051508,68.883,1584.25,1584.24,104.703]
["binance-futures","ETHUSDT",1744944076026,131.836,1583.52,1583.51,0.416]
["binance-futures","ETHUSDT",1744944131736,207.956,1584.01,1584.0,80.957]
["binance-futures","ETHUSDT",1744944182439,75.449,1584.55,1584.54,96.312]
["binance-futures","ETHUSDT",1744944240619,99.257,1584.4,1584.39,137.869]
["binance-futures","ETHUSDT",1744944282671,55.613,1584.17,1584.16,86.866]
["binance-futures","ETHUSDT",1744944306118,19.908,1584.25,1584.24,109.901]
["binance-futures","ETHUSDT",1744944365270,142.041,1583.88,1583.87,12.175]
["binance-futures","ETHUSDT",1744944405973,188.533,1582.71,1582.7,93.973]
["binance-futures","ETHUSDT",1744944437523,119.439,1582.87,1582.86,121.427]
["binance-futures","ETHUSDT",1744944461080,76.851,1582.65,1582.64,193.071]
["binance-futures","ETHUSDT",1744944530078,116.413,1583.95,1583.94,101.842]
["binance-futures","ETHUSDT",1744944566279,297.508,1584.21,1584.2,96.466]
["binance-futures","ETHUSDT",1744944628399,96.716,1586.73,1586.72,79.177]
["binance-futures","ETHUSDT",1744944649084,180.771,1586.04,1586.03,12.259]
["binance-futures","ETHUSDT",1744944689543,169.954,1586.5,1586.49,50.7]
["binance-futures","ETHUSDT",1744944742173,25.897,1586.43,1586.42,97.372]
["binance-futures","ETHUSDT",1744944793367,157.451,1586.03,1586.02,70.197]
["binance-futures","ETHUSDT",1744944797415,132.076,1586.01,1586.0,2.62]
["binance-futures","ETHUSDT",1744944863214,221.294,1585.01,1585.0,533.706]
["binance-futures","ETHUSDT",1744944918380,64.059,1585.32,1585.31,283.697]
["binance-futures","ETHUSDT",1744944965961,19.548,1585.35,1585.34,354.85]
["binance-futures","ETHUSDT",1744944994032,444.945,1585.24,1585.23,46.822]
["binance-futures","ETHUSDT",1744945025075,179.439,1584.73,1584.72,88.606]
["binance-futures","ETHUSDT",1744945093164,91.784,1584.1,1584.09,139.278]
["binance-futures","ETHUSDT",1744945124817,108.417,1583.86,1583.85,90.99]
["binance-futures","ETHUSDT",1744945155512,118.243,1584.01,1584.0,91.806]
["binance-futures","ETHUSDT",1744945204510,169.937,1584.03,1584.02,90.386]
["binance-futures","ETHUSDT",1744945263466,82.987,1583.91,1583.9,88.463]
["binance-futures","ETHUSDT",1744945328707,50.098,1582.21,1582.2,323.401]
["binance-futures","ETHUSDT",1744945371150,88.584,1581.01,1581.0,177.791]
["binance-futures","ETHUSDT",1744945381415,135.823,1581.01,1581.0,91.073]
["binance-futures","ETHUSDT",1744945437182,104.242,1580.85,1580.84,3.82]
["binance-futures","ETHUSDT",1744945463921,276.688,1581.64,1581.63,74.17]
["binance-futures","ETHUSDT",1744945534378,99.143,1580.51,1580.5,71.695]
["binance-futures","ETHUSDT",1744945554074,102.18,1580.46,1580.45,220.457]
["binance-futures","ETHUSDT",1744945587249,117.75,1580.95,1580.94,0.226]
["binance-futures","ETHUSDT",1744945651342,81.009,1580.17,1580.16,166.881]
["binance-futures","ETHUSDT",1744945671648,0.599,1581.17,1581.16,355.144]
["binance-futures","ETHUSDT",1744945705994,74.205,1580.31,1580.3,174.036]
["binance-futures","ETHUSDT",1744945741524,304.413,1580.19,1580.18,63.221]
["binance-futures","ETHUSDT",1744945791112,132.367,1580.49,1580.48,75.852]
["binance-futures","ETHUSDT",1744945864687,363.756,1580.41,1580.4,21.278]
["binance-futures","ETHUSDT",1744945905212,3.611,1580.73,1580.72,132.267]
["binance-futures","ETHUSDT",1744945922328,86.533,1580.7,1580.69,82.175]
["binance-futures","ETHUSDT",1744945978836,131.291,1581.3,1581.29,76.686]
["binance-futures","ETHUSDT",1744946013381,218.375,1581.83,1581.82,72.512]
["binance-futures","ETHUSDT",1744946044864,80.595,1581.48,1581.47,125.693]
["binance-futures","ETHUSDT",1744946102963,32.744,1581.13,1581.12,117.824]
["binance-futures","ETHUSDT",1744946143709,54.234,1580.58,1580.57,108.302]
["binance-futures","ETHUSDT",1744946174271,270.575,1580.43,1580.42,50.409]
["binance-futures","ETHUSDT",1744946233052,94.74,1582.88,1582.87,120.663]
["binance-futures","ETHUSDT",1744946261073,117.326,1582.03,1582.02,92.838]
["binance-futures","ETHUSDT",1744946293195,123.177,1581.86,1581.85,54.455]
["binance-futures","ETHUSDT",1744946355633,205.198,1581.01,1581.0,17.386]
["binance-futures","ETHUSDT",1744946387188,113.686,1581.24,1581.23,71.749]
["binance-futures","ETHUSDT",1744946465276,2.397,1581.17,1581.16,261.65]
["binance-futures","ETHUSDT",1744946488557,310.795,1580.94,1580.93,20.061]
["binance-futures","ETHUSDT",1744946536532,100.778,1580.72,1580.71,108.334]
["binance-futures","ETHUSDT",1744946577592,369.121,1579.65,1579.64,5.168]
["binance-futures","ETHUSDT",1744946608571,120.017,1579.95,1579.94,102.13]
["binance-futures","ETHUSDT",1744946661455,108.867,1580.36,1580.35,64.916]
["binance-futures","ETHUSDT",1744946707752,90.421,1579.84,1579.83,109.683]
["binance-futures","ETHUSDT",1744946732069,5.116,1579.56,1579.55,112.865]
["binance-futures","ETHUSDT",1744946799627,326.176,1579.4,1579.39,15.471]
["binance-futures","ETHUSDT",1744946831406,116.864,1579.77,1579.76,30.377]
["binance-futures","ETHUSDT",1744946896873,116.523,1578.92,1578.91,94.005]
["binance-futures","ETHUSDT",1744946919557,103.79,1578.51,1578.5,199.908]
["binance-futures","ETHUSDT",1744946969000,226.053,1579.24,1579.23,87.882]
["binance-futures","ETHUSDT",1744947016740,128.728,1578.89,1578.88,101.403]
["binance-futures","ETHUSDT",1744947046818,114.466,1578.29,1578.28,48.854]
["binance-futures","ETHUSDT",1744947087686,337.99,1578.91,1578.9,0.81]
["binance-futures","ETHUSDT",1744947135323,97.059,1579.9,1579.89,99.766]
["binance-futures","ETHUSDT",1744947164118,45.581,1581.03,1581.02,233.527]
["binance-futures","ETHUSDT",1744947209175,194.601,1580.27,1580.26,85.012]
["binance-futures","ETHUSDT",1744947259296,106.041,1580.7,1580.69,103.956]
["binance-futures","ETHUSDT",1744947285211,54.976,1580.77,1580.76,300.614]
["binance-futures","ETHUSDT",1744947357207,100.677,1580.58,1580.57,35.315]
["binance-futures","ETHUSDT",1744947388164,59.483,1581.09,1581.08,124.84]
["binance-futures","ETHUSDT",1744947452939,66.115,1581.24,1581.23,117.375]
["binance-futures","ETHUSDT",1744947480495,201.294,1581.89,1581.88,90.86]
["binance-futures","ETHUSDT",1744947525189,19.983,1581.87,1581.86,133.334]
["binance-futures","ETHUSDT",1744947584584,231.681,1581.57,1581.56,112.285]
["binance-futures","ETHUSDT",1744947617547,19.376,1581.48,1581.47,120.979]
["binance-futures","ETHUSDT",1744947658679,68.105,1581.07,1581.06,207.124]
["binance-futures","ETHUSDT",1744947716644,310.175,1581.11,1581.1,8.856]
["binance-futures","ETHUSDT",1744947734487,105.065,1581.01,1581.0,131.001]
["binance-futures","ETHUSDT",1744947774241,132.308,1581.24,1581.23,86.869]
["binance-futures","ETHUSDT",1744947841193,84.622,1582.52,1582.51,104.677]
["binance-futures","ETHUSDT",1744947860196,98.033,1582.59,1582.58,316.665]
["binance-futures","ETHUSDT",1744947943329,255.281,1582.04,1582.03,2.695]
["binance-futures","ETHUSDT",1744947980355,104.807,1582.55,1582.54,182.609]
["binance-futures","ETHUSDT",1744948001577,121.193,1582.71,1582.7,169.041]
["binance-futures","ETHUSDT",1744948071545,98.663,1581.31,1581.3,66.573]
["binance-futures","ETHUSDT",1744948109291,95.954,1581.87,1581.86,103.644]
["binance-futures","ETHUSDT",1744948127245,84.855,1582.01,1582.0,271.2]
["binance-futures","ETHUSDT",1744948198297,0.364,1582.33,1582.32,141.653]
["binance-futures","ETHUSDT",1744948240797,101.787,1581.95,1581.94,327.612]
["binance-futures","ETHUSDT",1744948302600,61.827,1582.77,1582.76,115.036]
["binance-futures","ETHUSDT",1744948313306,3.829,1583.24,1583.23,422.271]
["binance-futures","ETHUSDT",1744948355526,97.405,1583.2,1583.19,137.499]
["binance-futures","ETHUSDT",1744948422771,140.218,1583.66,1583.65,23.031]
["binance-futures","ETHUSDT",1744948436322,135.617,1583.73,1583.72,101.596]
["binance-futures","ETHUSDT",1744948474552,12.154,1584.24,1584.23,112.49]
["binance-futures","ETHUSDT",1744948550445,15.037,1584.13,1584.12,94.452]
["binance-futures","ETHUSDT",1744948577674,94.576,1584.21,1584.2,101.879]
["binance-futures","ETHUSDT",1744948647518,150.076,1583.1,1583.09,78.938]
["binance-futures","ETHUSDT",1744948681760,118.118,1583.43,1583.42,149.447]
["binance-futures","ETHUSDT",1744948705073,58.993,1584.33,1584.32,223.985]
["binance-futures","ETHUSDT",1744948744548,129.484,1583.77,1583.76,172.465]
["binance-futures","ETHUSDT",1744948811419,28.54,1583.64,1583.63,109.287]
["binance-futures","ETHUSDT",1744948835224,66.352,1583.71,1583.7,90.4]
["binance-futures","ETHUSDT",1744948887835,155.468,1583.92,1583.91,83.854]
["binance-futures","ETHUSDT",1744948937619,112.556,1584.01,1584.0,25.547]
["binance-futures","ETHUSDT",1744949007492,43.588,1583.99,1583.98,194.092]
["binance-futures","ETHUSDT",1744949015191,133.736,1583.77,1583.76,43.914]
["binance-futures","ETHUSDT",1744949061662,184.687,1582.59,1582.58,20.932]
["binance-futures","ETHUSDT",1744949123495,99.814,1581.78,1581.77,74.356]
["binance-futures","ETHUSDT",1744949154565,81.562,1581.37,1581.36,50.833]
["binance-futures","ETHUSDT",1744949176266,96.851,1582.14,1582.13,76.145]
["binance-futures","ETHUSDT",1744949241696,77.713,1581.75,1581.74,73.109]
["binance-futures","ETHUSDT",1744949271477,86.651,1581.78,1581.77,50.308]
["binance-futures","ETHUSDT",1744949303004,126.867,1581.84,1581.83,75.08]
["binance-futures","ETHUSDT",1744949364103,47.592,1579.99,1579.98,166.519]
["binance-futures","ETHUSDT",1744949386567,0.373,1580.0,1579.99,165.163]
["binance-futures","ETHUSDT",1744949426909,71.986,1580.07,1580.06,282.669]
["binance-futures","ETHUSDT",1744949482397,210.82,1580.2,1580.19,50.995]
["binance-futures","ETHUSDT",1744949529323,36.558,1580.12,1580.11,119.131]
["binance-futures","ETHUSDT",1744949580847,122.817,1579.92,1579.91,60.723]
["binance-futures","ETHUSDT",1744949604537,72.212,1579.61,1579.6,30.536]
["binance-futures","ETHUSDT",1744949657119,156.362,1579.74,1579.73,91.496]
["binance-futures","ETHUSDT",1744949701317,82.128,1578.87,1578.86,97.575]
["binance-futures","ETHUSDT",1744949722882,140.673,1578.86,1578.85,24.594]
["binance-futures","ETHUSDT",1744949793685,89.627,1579.27,1579.26,48.684]
["binance-futures","ETHUSDT",1744949817671,124.075,1578.06,1578.05,82.145]
["binance-futures","ETHUSDT",1744949842243,87.194,1578.77,1578.76,188.976]
["binance-futures","ETHUSDT",1744949911138,78.358,1580.18,1580.17,15.7]
["binance-futures","ETHUSDT",1744949936398,82.575,1580.35,1580.34,157.371]
["binance-futures","ETHUSDT",1744949973593,93.794,1580.01,1580.0,99.959]
["binance-futures","ETHUSDT",1744950039409,20.073,1580.23,1580.22,112.356]
["binance-futures","ETHUSDT",1744950082611,131.869,1580.38,1580.37,80.8]
["binance-futures","ETHUSDT",1744950138030,5.069,1580.56,1580.55,208.591]
["binance-futures","ETHUSDT",1744950165437,94.165,1580.54,1580.53,44.433]
["binance-futures","ETHUSDT",1744950212517,227.5,1578.81,1578.8,33.018]
["binance-futures","ETHUSDT",1744950266118,219.268,1580.43,1580.42,1.508]
["binance-futures","ETHUSDT",1744950287267,17.24,1580.5,1580.49,121.838]
["binance-futures","ETHUSDT",1744950372800,50.189,1580.01,1580.0,131.294]
["binance-futures","ETHUSDT",1744950396431,208.759,1580.9,1580.89,13.814]
["binance-futures","ETHUSDT",1744950415945,57.442,1580.63,1580.62,207.382]
["binance-futures","ETHUSDT",1744950491647,110.779,1581.58,1581.57,51.183]
["binance-futures","ETHUSDT",1744950525957,101.119,1582.27,1582.26,112.871]
["binance-futures","ETHUSDT",1744950544797,131.667,1582.5,1582.49,41.829]
["binance-futures","ETHUSDT",1744950610909,125.017,1582.78,1582.77,65.359]
["binance-futures","ETHUSDT",1744950648436,3.566,1583.28,1583.27,216.206]
["binance-futures","ETHUSDT",1744950708197,26.307,1582.13,1582.12,137.306]
["binance-futures","ETHUSDT",1744950730828,127.527,1581.95,1581.94,86.436]
["binance-futures","ETHUSDT",1744950770943,180.426,1581.97,1581.96,93.969]
["binance-futures","ETHUSDT",1744950829801,191.315,1581.75,1581.74,88.054]
["binance-futures","ETHUSDT",1744950843552,139.09,1582.2,1582.19,21.773]
["binance-futures","ETHUSDT",1744950891528,75.177,1582.01,1582.0,122.646]
["binance-futures","ETHUSDT",1744950963361,406.492,1582.82,1582.81,19.635]
["binance-futures","ETHUSDT",1744951022039,127.445,1582.09,1582.08,82.105]
["binance-futures","ETHUSDT",1744951063828,101.3,1581.64,1581.63,72.216]
["binance-futures","ETHUSDT",1744951095522,74.434,1581.17,1581.16,85.115]
["binance-futures","ETHUSDT",1744951113039,220.579,1580.37,1580.36,7.476]
["binance-futures","ETHUSDT",1744951188049,40.671,1580.83,1580.82,77.768]
["binance-futures","ETHUSDT",1744951221253,71.445,1580.8,1580.79,80.812]
["binance-futures","ETHUSDT",1744951245756,282.076,1580.25,1580.24,5.035]
["binance-futures","ETHUSDT",1744951295210,287.709,1579.41,1579.4,75.459]
["binance-futures","ETHUSDT",1744951340124,93.243,1579.85,1579.84,81.337]
["binance-futures","ETHUSDT",1744951418211,206.966,1580.7,1580.69,41.604]
["binance-futures","ETHUSDT",1744951425109,32.862,1580.56,1580.55,80.813]
["binance-futures","ETHUSDT",1744951477144,107.614,1579.75,1579.74,89.501]
["binance-futures","ETHUSDT",1744951544950,3.245,1580.28,1580.27,144.757]
["binance-futures","ETHUSDT",1744951594859,225.037,1579.44,1579.43,7.044]
["binance-futures","ETHUSDT",1744951599207,2.419,1579.44,1579.43,186.667]
["binance-futures","ETHUSDT",1744951664733,97.799,1580.62,1580.61,22.457]
["binance-futures","ETHUSDT",1744951688187,99.425,1580.3,1580.29,65.635]
["binance-futures","ETHUSDT",1744951763158,93.5,1581.6,1581.59,71.501]
["binance-futures","ETHUSDT",1744951788424,0.352,1582.37,1582.36,283.666]
["binance-futures","ETHUSDT",1744951817333,67.468,1582.1,1582.09,71.838]
["binance-futures","ETHUSDT",1744951859155,54.956,1582.34,1582.33,75.001]
["binance-futures","ETHUSDT",1744951909175,90.553,1582.34,1582.33,86.941]
["binance-futures","ETHUSDT",1744951942691,34.807,1582.22,1582.21,82.705]
["binance-futures","ETHUSDT",1744951987582,144.147,1581.06,1581.05,68.355]
["binance-futures","ETHUSDT",1744952038659,23.769,1581.15,1581.14,71.737]
["binance-futures","ETHUSDT",1744952112340,71.664,1580.17,1580.16,62.4]
["binance-futures","ETHUSDT",1744952144120,91.022,1579.59,1579.58,20.129]
["binance-futures","ETHUSDT",1744952176658,291.573,1579.69,1579.68,75.648]
["binance-futures","ETHUSDT",1744952242249,96.714,1579.71,1579.7,127.607]
["binance-futures","ETHUSDT",1744952273962,90.915,1580.19,1580.18,175.95]
["binance-futures","ETHUSDT",1744952315253,152.005,1580.7,1580.69,14.376]
["binance-futures","ETHUSDT",1744952378443,97.733,1580.64,1580.63,86.868]
["binance-futures","ETHUSDT",1744952413280,105.003,1580.08,1580.07,59.219]
["binance-futures","ETHUSDT",1744952448061,92.71,1579.31,1579.3,204.947]
["binance-futures","ETHUSDT",1744952505058,90.099,1579.13,1579.12,88.024]
["binance-futures","ETHUSDT",1744952535514,213.966,1578.05,1578.04,71.931]
["binance-futures","ETHUSDT",1744952573508,82.692,1579.74,1579.73,66.703]
["binance-futures","ETHUSDT",1744952629332,84.648,1578.99,1578.98,120.795]
["binance-futures","ETHUSDT",1744952692346,94.723,1579.36,1579.35,81.318]
["binance-futures","ETHUSDT",1744952729835,75.569,1579.68,1579.67,83.115]
["binance-futures","ETHUSDT",1744952761734,91.94,1579.46,1579.45,37.422]
["binance-futures","ETHUSDT",1744952820868,83.25,1579.1,1579.09,70.396]
["binance-futures","ETHUSDT",1744952857144,50.195,1579.6,1579.59,85.2]
["binance-futures","ETHUSDT",1744952893517,8.474,1579.88,1579.87,85.474]
["binance-futures","ETHUSDT",1744952962951,293.999,1579.01,1579.0,1073.335]
["binance-futures","ETHUSDT",1744952993992,16.561,1578.57,1578.56,148.168]
["binance-futures","ETHUSDT",1744953020629,93.288,1577.35,1577.34,42.772]
["binance-futures","ETHUSDT",1744953077401,82.97,1577.51,1577.5,74.715]
["binance-futures","ETHUSDT",1744953130154,101.122,1577.46,1577.45,0.488]
["binance-futures","ETHUSDT",1744953173431,231.776,1578.35,1578.34,46.161]
["binance-futures","ETHUSDT",1744953198928,76.049,1578.4,1578.39,9.36]
["binance-futures","ETHUSDT",1744953253385,137.949,1577.22,1577.21,69.481]
["binance-futures","ETHUSDT",1744953299975,10.598,1578.69,1578.68,302.457]
["binance-futures","ETHUSDT",1744953331190,90.268,1578.26,1578.25,69.085]
["binance-futures","ETHUSDT",1744953380783,39.997,1578.87,1578.86,133.168]
["binance-futures","ETHUSDT",1744953426458,42.438,1579.13,1579.12,93.735]
["binance-futures","ETHUSDT",1744953455880,0.172,1578.92,1578.91,94.174]
["binance-futures","ETHUSDT",1744953527435,75.334,1578.65,1578.64,62.098]
["binance-futures","ETHUSDT",1744953552285,168.699,1578.24,1578.23,109.947]
["binance-futures","ETHUSDT",1744953582136,206.599,1576.77,1576.76,59.991]
["binance-futures","ETHUSDT",1744953647669,74.938,1578.0,1577.99,65.55]
["binance-futures","ETHUSDT",1744953695910,150.63,1577.26,1577.25,71.326]
["binance-futures","ETHUSDT",1744953703886,75.848,1576.36,1576.35,122.888]
["binance-futures","ETHUSDT",1744953757627,86.834,1574.18,1574.17,117.56]
["binance-futures","ETHUSDT",1744953799950,60.303,1575.12,1575.11,34.825]
["binance-futures","ETHUSDT",1744953846767,210.379,1575.52,1575.51,6.791]
["binance-futures","ETHUSDT",1744953867415,3.878,1575.23,1575.22,183.92]
["binance-futures","ETHUSDT",1744953900397,258.117,1574.41,1574.4,2.361]
["binance-futures","ETHUSDT",1744953959494,80.816,1574.51,1574.5,132.154]
["binance-futures","ETHUSDT",1744953980739,47.024,1574.3,1574.29,67.872]
["binance-futures","ETHUSDT",1744954049289,60.283,1575.09,1575.08,65.17]
["binance-futures","ETHUSDT",1744954079144,56.119,1575.19,1575.18,81.747]
["binance-futures","ETHUSDT",1744954102266,231.032,1575.37,1575.36,7.208]
["binance-futures","ETHUSDT",1744954166004,4.245,1573.79,1573.78,249.328]
["binance-futures","ETHUSDT",1744954204189,0.275,1573.77,1573.76,352.627]
["binance-futures","ETHUSDT",1744954216636,3.724,1574.16,1574.15,131.704]
["binance-futures","ETHUSDT",1744954276590,233.473,1573.01,1573.0,138.513]
["binance-futures","ETHUSDT",1744954315250,163.343,1573.33,1573.32,80.47]
["binance-futures","ETHUSDT",1744954365682,89.094,1573.51,1573.5,79.473]
["binance-futures","ETHUSDT",1744954371941,387.385,1573.91,1573.9,13.477]
["binance-futures","ETHUSDT",1744954416061,241.449,1573.93,1573.92,6.776]
["binance-futures","ETHUSDT",1744954481240,86.193,1574.7,1574.69,97.039]
["binance-futures","ETHUSDT",1744954499149,370.19,1574.82,1574.81,11.833]
["binance-futures","ETHUSDT",1744954535577,171.212,1574.11,1574.1,36.018]
["binance-futures","ETHUSDT",1744954603823,26.786,1574.56,1574.55,125.483]
["binance-futures","ETHUSDT",1744954635190,64.028,1574.85,1574.84,63.432]
["binance-futures","ETHUSDT",1744954699320,136.269,1575.81,1575.74,0.028]
["binance-futures","ETHUSDT",1744954733484,91.935,1575.81,1575.8,13.552]
["binance-futures","ETHUSDT",1744954753569,88.68,1575.96,1575.95,80.843]
["binance-futures","ETHUSDT",1744954794664,54.398,1576.89,1576.88,89.871]
["binance-futures","ETHUSDT",1744954847921,69.284,1577.23,1577.22,128.852]
["binance-futures","ETHUSDT",1744954870627,83.13,1577.86,1577.85,2.969]
["binance-futures","ETHUSDT",1744954914039,90.541,1577.78,1577.77,44.152]
["binance-futures","ETHUSDT",1744954970862,84.381,1577.8,1577.79,96.648]
["binance-futures","ETHUSDT",1744955042146,224.51,1577.51,1577.5,241.06]
["binance-futures","ETHUSDT",1744955054343,122.064,1577.51,1577.5,238.903]
["binance-futures","ETHUSDT",1744955104342,80.764,1577.46,1577.45,158.715]
["binance-futures","ETHUSDT",1744955165784,126.979,1577.0,1576.99,50.062]
["binance-futures","ETHUSDT",1744955207443,36.987,1577.43,1577.42,280.788]
["binance-futures","ETHUSDT",1744955233132,46.909,1577.01,1577.0,120.738]
["binance-futures","ETHUSDT",1744955310129,163.592,1577.34,1577.33,105.612]
["binance-futures","ETHUSDT",1744955337199,217.405,1576.88,1576.87,6.838]
["binance-futures","ETHUSDT",1744955371656,427.256,1578.64,1578.63,9.899]
["binance-futures","ETHUSDT",1744955432716,6.684,1577.68,1577.67,139.911]
["binance-futures","ETHUSDT",1744955456898,80.874,1577.67,1577.66,105.119]
["binance-futures","ETHUSDT",1744955493992,236.564,1578.86,1578.85,37.067]
["binance-futures","ETHUSDT",1744955554443,10.583,1578.23,1578.22,167.714]
["binance-futures","ETHUSDT",1744955612188,91.514,1578.42,1578.41,53.812]
["binance-futures","ETHUSDT",1744955659245,260.749,1578.65,1578.64,57.804]
["binance-futures","ETHUSDT",1744955683756,1.198,1578.23,1578.22,160.157]
["binance-futures","ETHUSDT",1744955749280,47.306,1579.0,1578.99,338.94]
["binance-futures","ETHUSDT",1744955793563,85.871,1578.87,1578.86,102.674]
["binance-futures","ETHUSDT",1744955819026,62.314,1578.86,1578.85,205.673]
["binance-futures","ETHUSDT",1744955875134,127.131,1579.46,1579.45,91.372]
["binance-futures","ETHUSDT",1744955913126,86.779,1580.29,1580.28,99.846]
["binance-futures","ETHUSDT",1744955944325,103.293,1580.46,1580.45,101.757]
["binance-futures","ETHUSDT",1744956012234,109.708,1580.57,1580.56,4.078]
["binance-futures","ETHUSDT",1744956035070,140.235,1580.6,1580.59,66.821]
["binance-futures","ETHUSDT",1744956066948,162.303,1580.35,1580.34,83.865]
["binance-futures","ETHUSDT",1744956134121,84.877,1580.54,1580.53,389.857]
["binance-futures","ETHUSDT",1744956182144,3.775,1581.0,1580.99,151.251]
["binance-futures","ETHUSDT",1744956230000,62.056,1580.07,1580.06,89.106]
["binance-futures","ETHUSDT",1744956253275,368.324,1579.23,1579.22,42.218]
["binance-futures","ETHUSDT",1744956299528,153.065,1578.89,1578.88,78.995]
["binance-futures","ETHUSDT",1744956346506,84.79,1578.33,1578.32,100.858]
["binance-futures","ETHUSDT",1744956369801,471.419,1578.26,1578.25,3.21]
["binance-futures","ETHUSDT",1744956435127,10.746,1578.67,1578.66,389.831]
["binance-futures","ETHUSDT",1744956466059,9.861,1578.89,1578.88,253.269]
["binance-futures","ETHUSDT",1744956490344,84.371,1579.62,1579.61,230.308]
["binance-futures","ETHUSDT",1744956562937,84.152,1580.0,1579.99,70.721]
["binance-futures","ETHUSDT",1744956601678,13.23,1580.66,1580.65,91.848]
["binance-futures","ETHUSDT",1744956608609,77.74,1580.86,1580.85,82.201]
["binance-futures","ETHUSDT",1744956679635,249.262,1580.28,1580.27,107.477]
["binance-futures","ETHUSDT",1744956721274,268.455,1579.61,1579.6,26.337]
["binance-futures","ETHUSDT",1744956733969,72.99,1579.77,1579.76,86.248]
["binance-futures","ETHUSDT",1744956799114,83.166,1580.47,1580.46,119.12]
["binance-futures","ETHUSDT",1744956841810,141.478,1580.71,1580.7,57.874]
["binance-futures","ETHUSDT",1744956900212,9.491,1580.37,1580.36,234.283]
["binance-futures","ETHUSDT",1744956915364,112.921,1580.01,1580.0,58.681]
["binance-futures","ETHUSDT",1744956949250,103.57,1580.17,1580.16,99.635]
["binance-futures","ETHUSDT",1744957023378,16.675,1580.02,1580.01,118.068]
["binance-futures","ETHUSDT",1744957043341,341.206,1580.19,1580.18,94.679]
["binance-futures","ETHUSDT",1744957083763,258.324,1579.35,1579.34,83.81]
["binance-futures","ETHUSDT",1744957158247,34.342,1578.48,1578.47,329.95]
["binance-futures","ETHUSDT",1744957172279,328.924,1578.47,1578.46,3.227]
["binance-futures","ETHUSDT",1744957245410,354.186,1578.04,1578.03,154.557]
["binance-futures","ETHUSDT",1744957277897,158.862,1577.39,1577.38,135.605]
["binance-futures","ETHUSDT",1744957290188,179.357,1577.39,1577.38,111.159]
["binance-futures","ETHUSDT",1744957348190,526.129,1577.31,1577.3,5.797]
["binance-futures","ETHUSDT",1744957385739,113.743,1577.25,1577.24,143.496]
["binance-futures","ETHUSDT",1744957417875,20.05,1577.51,1577.5,128.653]
["binance-futures","ETHUSDT",1744957475419,102.273,1577.45,1577.44,55.547]
["binance-futures","ETHUSDT",1744957514580,54.493,1577.76,1577.75,185.761]
["binance-futures","ETHUSDT",1744957592952,0.771,1577.48,1577.47,317.724]
["binance-futures","ETHUSDT",1744957604660,32.955,1577.6,1577.59,123.543]
["binance-futures","ETHUSDT",1744957653279,30.215,1578.08,1578.07,115.789]
["binance-futures","ETHUSDT",1744957729898,133.381,1577.92,1577.91,9.075]
["binance-futures","ETHUSDT",1744957751829,113.323,1578.38,1578.37,83.114]
["binance-futures","ETHUSDT",1744957786574,27.344,1578.38,1578.37,118.937]
["binance-futures","ETHUSDT",1744957861639,115.184,1577.91,1577.9,102.76]
["binance-futures","ETHUSDT",1744957879409,255.467,1578.57,1578.56,54.593]
["binance-futures","ETHUSDT",1744957935105,107.82,1579.08,1579.07,107.998]
["binance-futures","ETHUSDT",1744957979349,0.887,1578.07,1578.06,158.494]
["binance-futures","ETHUSDT",1744958012484,126.384,1576.92,1576.91,96.807]
["binance-futures","ETHUSDT",1744958056895,133.307,1576.05,1576.04,117.352]
["binance-futures","ETHUSDT",1744958096176,90.364,1575.56,1575.55,12.169]
["binance-futures","ETHUSDT",1744958162684,393.262,1576.65,1576.64,1.774]
["binance-futures","ETHUSDT",1744958189720,125.007,1577.72,1577.71,12.033]
["binance-futures","ETHUSDT",1744958215535,236.017,1577.58,1577.57,47.57]
["binance-futures","ETHUSDT",1744958288235,103.069,1576.11,1576.1,78.492]
["binance-futures","ETHUSDT",1744958316544,345.661,1576.01,1576.0,350.225]
["binance-futures","ETHUSDT",1744958364341,156.567,1575.3,1575.29,117.502]
["binance-futures","ETHUSDT",1744958417374,4.631,1575.95,1575.94,281.989]
["binance-futures","ETHUSDT",1744958439669,118.015,1576.55,1576.54,73.151]
["binance-futures","ETHUSDT",1744958487208,247.847,1576.25,1576.24,225.393]
["binance-futures","ETHUSDT",1744958539713,17.66,1576.48,1576.47,363.976]
["binance-futures","ETHUSDT",1744958572216,8.742,1576.55,1576.54,108.09]
["binance-futures","ETHUSDT",1744958613552,199.335,1576.52,1576.51,93.527]
["binance-futures","ETHUSDT",1744958666395,32.533,1576.68,1576.67,345.436]
["binance-futures","ETHUSDT",1744958727264,88.295,1577.65,1577.64,288.298]
["binance-futures","ETHUSDT",1744958760078,88.921,1578.17,1578.16,197.966]
["binance-futures","ETHUSDT",1744958782662,94.537,1578.56,1578.55,102.183]
["binance-futures","ETHUSDT",1744958846449,37.632,1578.06,1578.05,230.115]
["binance-futures","ETHUSDT",1744958883154,125.907,1578.16,1578.15,91.082]
["binance-futures","ETHUSDT",1744958923676,310.047,1578.01,1578.0,86.057]
["binance-futures","ETHUSDT",1744958984777,46.978,1577.72,1577.71,121.908]
["binance-futures","ETHUSDT",1744959010723,79.413,1577.52,1577.51,107.412]
["binance-futures","ETHUSDT",1744959054553,90.45,1577.52,1577.51,90.273]
["binance-futures","ETHUSDT",1744959113054,94.492,1578.88,1578.87,89.261]
["binance-futures","ETHUSDT",1744959172339,5.385,1578.84,1578.83,135.71]
["binance-futures","ETHUSDT",1744959214894,131.756,1579.89,1579.88,50.827]
["binance-futures","ETHUSDT",1744959236505,102.936,1580.23,1580.22,96.967]
["binance-futures","ETHUSDT",1744959290347,27.171,1580.33,1580.32,198.207]
["binance-futures","ETHUSDT",1744959328617,131.661,1580.33,1580.32,105.775]
["binance-futures","ETHUSDT",1744959352234,5.859,1580.51,1580.5,175.842]
["binance-futures","ETHUSDT",1744959409681,86.287,1579.92,1579.91,124.002]
["binance-futures","ETHUSDT",1744959444283,118.194,1579.54,1579.53,33.376]
["binance-futures","ETHUSDT",1744959477891,505.097,1579.44,1579.43,12.353]
["binance-futures","ETHUSDT",1744959545349,53.276,1580.25,1580.24,361.838]
["binance-futures","ETHUSDT",1744959570544,127.477,1580.24,1580.23,118.454]
["binance-futures","ETHUSDT",1744959604343,2.002,1580.49,1580.48,146.623]
["binance-futures","ETHUSDT",1744959665226,104.143,1580.0,1579.99,84.649]
["binance-futures","ETHUSDT",1744959704159,9.077,1579.45,1579.44,171.045]
["binance-futures","ETHUSDT",1744959717467,238.64,1579.45,1579.44,15.875]
["binance-futures","ETHUSDT",1744959781728,103.11,1580.15,1580.14,84.061]
["binance-futures","ETHUSDT",1744959837980,78.852,1579.51,1579.5,95.513]
["binance-futures","ETHUSDT",1744959886784,94.871,1579.91,1579.9,120.912]
["binance-futures","ETHUSDT",1744959902391,0.014,1580.1,1580.09,443.437]
["binance-futures","ETHUSDT",1744959942501,43.749,1580.0,1579.99,156.595]
["binance-futures","ETHUSDT",1744960010957,81.04,1579.62,1579.61,150.362]
["binance-futures","ETHUSDT",1744960039509,92.697,1580.0,1579.99,142.825]
["binance-futures","ETHUSDT",1744960070351,305.755,1579.97,1579.96,51.082]
["binance-futures","ETHUSDT",1744960141994,9.324,1578.48,1578.44,0.229]
["binance-futures","ETHUSDT",1744960172456,83.577,1578.79,1578.78,96.737]
["binance-futures","ETHUSDT",1744960241633,272.269,1578.33,1578.32,0.677]
["binance-futures","ETHUSDT",1744960277271,109.984,1578.42,1578.41,82.875]
["binance-futures","ETHUSDT",1744960298726,68.378,1578.65,1578.64,116.928]
["binance-futures","ETHUSDT",1744960368420,58.933,1578.59,1578.58,185.904]
["binance-futures","ETHUSDT",1744960414638,29.694,1578.06,1578.05,347.549]
["binance-futures","ETHUSDT",1744960423199,92.576,1578.06,1578.05,100.848]
["binance-futures","ETHUSDT",1744960471944,3.513,1579.39,1579.38,11.013]
["binance-futures","ETHUSDT",1744960513991,26.996,1579.07,1579.06,115.862]
["binance-futures","ETHUSDT",1744960574933,47.411,1580.6,1580.59,336.696]
["binance-futures","ETHUSDT",1744960586037,94.284,1580.2,1580.19,118.868]
["binance-futures","ETHUSDT",1744960631446,11.691,1580.59,1580.58,327.561]
["binance-futures","ETHUSDT",1744960695048,227.517,1581.8,1581.79,74.977]
["binance-futures","ETHUSDT",1744960718435,335.874,1581.8,1581.79,116.411]
["binance-futures","ETHUSDT",1744960740641,466.173,1581.48,1581.47,0.728]
["binance-futures","ETHUSDT",1744960804245,62.724,1579.22,1579.21,94.282]
["binance-futures","ETHUSDT",1744960825338,9.924,1578.12,1578.09,0.823]
["binance-futures","ETHUSDT",1744960861764,61.07,1576.49,1576.48,211.41]
["binance-futures","ETHUSDT",1744960906343,132.198,1577.71,1577.7,76.707]
["binance-futures","ETHUSDT",1744960929429,24.635,1576.88,1576.87,116.062]
["binance-futures","ETHUSDT",1744960972572,83.623,1576.44,1576.43,8.031]
["binance-futures","ETHUSDT",1744961021294,20.022,1577.14,1577.13,315.441]
["binance-futures","ETHUSDT",1744961043390,67.257,1577.75,1577.74,90.807]
["binance-futures","ETHUSDT",1744961098534,55.69,1577.78,1577.77,250.267]
["binance-futures","ETHUSDT",1744961148737,88.928,1579.7,1579.69,159.827]
["binance-futures","ETHUSDT",1744961211856,104.801,1580.34,1580.33,2.735]
["binance-futures","ETHUSDT",1744961244881,3.952,1579.99,1579.98,416.204]
["binance-futures","ETHUSDT",1744961272929,97.381,1580.08,1580.07,81.057]
["binance-futures","ETHUSDT",1744961344453,14.899,1580.53,1580.52,98.013]
["binance-futures","ETHUSDT",1744961373571,103.75,1581.46,1581.45,6.658]
["binance-futures","ETHUSDT",1744961413271,74.781,1580.15,1580.13,0.052]
["binance-futures","ETHUSDT",1744961468870,73.796,1581.21,1581.2,297.337]
["binance-futures","ETHUSDT",1744961492739,70.983,1581.44,1581.43,104.134]
["binance-futures","ETHUSDT",1744961533383,152.26,1582.0,1581.99,276.747]
["binance-futures","ETHUSDT",1744961587025,162.4,1582.85,1582.84,14.171]
["binance-futures","ETHUSDT",1744961639026,70.512,1582.43,1582.42,95.461]
["binance-futures","ETHUSDT",1744961672554,48.7,1581.73,1581.72,223.317]
["binance-futures","ETHUSDT",1744961704465,42.482,1581.81,1581.8,289.985]
["binance-futures","ETHUSDT",1744961763186,305.113,1582.39,1582.38,75.465]
["binance-futures","ETHUSDT",1744961805551,91.778,1582.88,1582.87,62.777]
["binance-futures","ETHUSDT",1744961827547,0.559,1582.9,1582.89,98.11]
["binance-futures","ETHUSDT",1744961890779,110.705,1583.0,1582.99,42.492]
["binance-futures","ETHUSDT",1744961926537,138.681,1582.03,1582.02,85.834]
["binance-futures","ETHUSDT",1744961959837,120.044,1582.99,1582.98,25.667]
["binance-futures","ETHUSDT",1744962016688,59.449,1582.22,1582.21,104.592]
["binance-futures","ETHUSDT",1744962049419,51.077,1582.74,1582.73,79.625]
["binance-futures","ETHUSDT",1744962085367,126.662,1583.0,1582.99,224.167]
["binance-futures","ETHUSDT",1744962152861,129.688,1582.44,1582.43,108.541]
["binance-futures","ETHUSDT",1744962204808,113.657,1582.44,1582.43,107.938]
["binance-futures","ETHUSDT",1744962247043,67.86,1582.67,1582.66,96.198]
["binance-futures","ETHUSDT",1744962278689,89.719,1582.67,1582.66,123.302]
["binance-futures","ETHUSDT",1744962329437,76.121,1583.77,1583.76,301.544]
["binance-futures","ETHUSDT",1744962373959,2.016,1583.01,1583.0,226.967]
["binance-futures","ETHUSDT",1744962399655,48.034,1583.32,1583.31,167.562]
["binance-futures","ETHUSDT",1744962464939,159.02,1581.93,1581.92,24.778]
["binance-futures","ETHUSDT",1744962498537,20.683,1582.48,1582.47,106.205]
["binance-futures","ETHUSDT",1744962528699,111.083,1583.28,1583.27,67.903]
["binance-futures","ETHUSDT",1744962592075,97.544,1583.23,1583.22,15.0]
["binance-futures","ETHUSDT",1744962600061,58.519,1583.14,1583.13,325.02]
["binance-futures","ETHUSDT",1744962647304,110.176,1584.06,1584.05,91.927]
["binance-futures","ETHUSDT",1744962721105,36.121,1583.14,1583.13,101.122]
["binance-futures","ETHUSDT",1744962765658,57.937,1582.85,1582.84,92.622]
["binance-futures","ETHUSDT",1744962811899,56.416,1582.16,1582.15,107.442]
["binance-futures","ETHUSDT",1744962843965,20.308,1582.2,1582.19,364.337]
["binance-futures","ETHUSDT",1744962896477,247.909,1582.31,1582.3,11.246]
["binance-futures","ETHUSDT",1744962955509,48.411,1582.8,1582.79,121.131]
["binance-futures","ETHUSDT",1744962975510,116.635,1583.15,1583.14,208.805]
["binance-futures","ETHUSDT",1744963005669,98.663,1583.2,1583.19,237.462]
["binance-futures","ETHUSDT",1744963080355,1.721,1582.31,1582.3,344.319]
["binance-futures","ETHUSDT",1744963102391,98.877,1582.72,1582.71,93.436]
["binance-futures","ETHUSDT",1744963172750,0.224,1583.17,1583.16,561.549]
["binance-futures","ETHUSDT",1744963174577,83.984,1583.34,1583.33,338.307]
["binance-futures","ETHUSDT",1744963232678,81.907,1584.0,1583.99,171.42]
["binance-futures","ETHUSDT",1744963299057,71.401,1584.67,1584.66,442.342]
["binance-futures","ETHUSDT",1744963332778,126.375,1585.36,1585.35,110.936]
["binance-futures","ETHUSDT",1744963340054,247.893,1585.26,1585.25,41.961]
["binance-futures","ETHUSDT",1744963397423,351.491,1584.13,1584.12,99.449]
["binance-futures","ETHUSDT",1744963430659,44.2,1583.67,1583.66,116.305]
["binance-futures","ETHUSDT",1744963498886,105.907,1582.96,1582.95,99.991]
["binance-futures","ETHUSDT",1744963519274,1.235,1583.06,1583.05,456.804]
["binance-futures","ETHUSDT",1744963554792,60.527,1584.0,1583.99,140.656]
["binance-futures","ETHUSDT",1744963620675,87.708,1584.88,1584.87,60.778]
["binance-futures","ETHUSDT",1744963634872,9.209,1584.56,1584.55,123.343]
["binance-futures","ETHUSDT",1744963667111,8.075,1584.58,1584.57,92.085]
["binance-futures","ETHUSDT",1744963747474,76.796,1584.67,1584.66,56.579]
["binance-futures","ETHUSDT",1744963763863,180.429,1584.56,1584.55,28.455]
["binance-futures","ETHUSDT",1744963797523,61.194,1583.87,1583.86,87.487]
["binance-futures","ETHUSDT",1744963882632,69.952,1584.23,1584.22,116.749]
["binance-futures","ETHUSDT",1744963897519,40.411,1584.38,1584.37,102.408]
["binance-futures","ETHUSDT",1744963953203,328.484,1584.7,1584.69,1.867]
["binance-futures","ETHUSDT",1744963989684,51.871,1585.5,1585.49,356.32]
["binance-futures","ETHUSDT",1744964011989,100.438,1585.7,1585.69,74.956]
["binance-futures","ETHUSDT",1744964063408,18.543,1586.28,1586.27,261.767]
["binance-futures","ETHUSDT",1744964098585,154.459,1586.41,1586.4,305.972]
["binance-futures","ETHUSDT",1744964125014,74.078,1587.22,1587.21,60.54]
["binance-futures","ETHUSDT",1744964183151,0.727,1587.1,1587.09,224.983]
["binance-futures","ETHUSDT",1744964203826,67.581,1587.01,1587.0,78.763]
["binance-futures","ETHUSDT",1744964272732,71.383,1585.59,1585.58,2.36]
["binance-futures","ETHUSDT",1744964293561,77.357,1585.61,1585.6,65.762]
["binance-futures","ETHUSDT",1744964315423,99.154,1585.92,1585.91,3.723]
["binance-futures","ETHUSDT",1744964390029,202.175,1586.41,1586.4,38.097]
["binance-futures","ETHUSDT",1744964409286,3.744,1586.04,1586.03,426.75]
["binance-futures","ETHUSDT",1744964460311,167.629,1586.77,1586.76,114.154]
["binance-futures","ETHUSDT",1744964507204,271.786,1586.18,1586.17,61.419]
["binance-futures","ETHUSDT",1744964529188,80.56,1586.77,1586.76,273.382]
["binance-futures","ETHUSDT",1744964583124,8.472,1586.45,1586.44,103.462]
["binance-futures","ETHUSDT",1744964628926,86.276,1586.67,1586.66,100.201]
["binance-futures","ETHUSDT",1744964655367,184.33,1586.57,1586.56,5.712]
["binance-futures","ETHUSDT",1744964722539,430.115,1587.29,1587.28,37.243]
["binance-futures","ETHUSDT",1744964745334,109.246,1587.31,1587.3,9.338]
["binance-futures","ETHUSDT",1744964809820,218.919,1588.01,1588.0,88.348]
["binance-futures","ETHUSDT",1744964835983,93.603,1587.0,1586.99,73.884]
["binance-futures","ETHUSDT",1744964867830,228.022,1587.31,1587.3,2.289]
["binance-futures","ETHUSDT",1744964927124,13.706,1588.05,1588.04,78.19]
["binance-futures","ETHUSDT",1744964949784,72.433,1587.32,1587.31,135.537]
["binance-futures","ETHUSDT",1744964992077,61.05,1588.31,1588.3,916.001]
["binance-futures","ETHUSDT",1744965042214,175.472,1588.34,1588.33,77.536]
["binance-futures","ETHUSDT",1744965088271,271.188,1587.01,1587.0,78.647]
["binance-futures","ETHUSDT",1744965091926,32.613,1587.16,1587.15,197.748]
["binance-futures","ETHUSDT",1744965157606,381.173,1587.07,1587.06,57.992]
["binance-futures","ETHUSDT",1744965176706,322.33,1586.21,1586.2,84.773]
["binance-futures","ETHUSDT",1744965251163,1.125,1586.55,1586.54,270.203]
["binance-futures","ETHUSDT",1744965273346,33.19,1587.8,1587.79,132.884]
["binance-futures","ETHUSDT",1744965333413,43.038,1588.36,1588.35,139.954]
["binance-futures","ETHUSDT",1744965365363,160.343,1588.11,1588.1,53.248]
["binance-futures","ETHUSDT",1744965390196,114.363,1588.25,1588.24,90.401]
["binance-futures","ETHUSDT",1744965415196,93.616,1588.41,1588.4,61.186]
["binance-futures","ETHUSDT",1744965478268,139.198,1589.84,1589.83,208.642]
["binance-futures","ETHUSDT",1744965509054,95.301,1591.49,1591.48,102.538]
["binance-futures","ETHUSDT",1744965559785,80.255,1589.57,1589.56,102.644]
["binance-futures","ETHUSDT",1744965601665,302.696,1589.74,1589.73,26.042]
["binance-futures","ETHUSDT",1744965610923,76.421,1589.61,1589.6,154.921]
["binance-futures","ETHUSDT",1744965675530,75.511,1590.0,1589.99,97.001]
["binance-futures","ETHUSDT",1744965720309,53.471,1590.52,1590.51,183.486]
["binance-futures","ETHUSDT",1744965727662,89.694,1590.79,1590.78,98.538]
["binance-futures","ETHUSDT",1744965789226,19.707,1589.67,1589.66,87.79]
["binance-futures","ETHUSDT",1744965820103,101.525,1590.73,1590.72,9.931]
["binance-futures","ETHUSDT",1744965884069,1.651,1589.21,1589.2,301.289]
["binance-futures","ETHUSDT",1744965904298,84.808,1590.7,1590.69,19.123]
["binance-futures","ETHUSDT",1744965933677,26.072,1589.59,1589.58,107.641]
["binance-futures","ETHUSDT",1744965996906,199.494,1588.3,1588.29,53.949]
["binance-futures","ETHUSDT",1744966025869,16.373,1587.91,1587.9,234.178]
["binance-futures","ETHUSDT",1744966093903,302.499,1588.36,1588.35,114.455]
["binance-futures","ETHUSDT",1744966133511,155.531,1588.19,1588.18,25.27]
["binance-futures","ETHUSDT",1744966148240,106.207,1588.44,1588.43,163.182]
["binance-futures","ETHUSDT",1744966214824,167.175,1588.67,1588.66,59.604]
["binance-futures","ETHUSDT",1744966254448,242.527,1587.71,1587.7,24.656]
["binance-futures","ETHUSDT",1744966266722,103.505,1587.56,1587.55,89.059]
["binance-futures","ETHUSDT",1744966320917,75.022,1586.66,1586.65,41.802]
["binance-futures","ETHUSDT",1744966359401,340.718,1586.91,1586.9,16.679]
["binance-futures","ETHUSDT",1744966428138,478.046,1586.82,1586.81,9.093]
["binance-futures","ETHUSDT",1744966443426,21.464,1586.94,1586.93,139.189]
["binance-futures","ETHUSDT",1744966479373,36.59,1585.16,1585.15,111.848]
["binance-futures","ETHUSDT",1744966507647,67.032,1584.93,1584.92,63.706]
["binance-futures","ETHUSDT",1744966567355,84.809,1584.02,1584.01,40.886]
["binance-futures","ETHUSDT",1744966588292,110.588,1584.71,1584.7,183.919]
["binance-futures","ETHUSDT",1744966660677,173.629,1585.33,1585.32,79.389]
["binance-futures","ETHUSDT",1744966681367,368.279,1585.29,1585.28,0.049]
["binance-futures","ETHUSDT",1744966730171,85.374,1585.84,1585.83,86.839]
["binance-futures","ETHUSDT",1744966774975,5.308,1585.6,1585.59,135.133]
["binance-futures","ETHUSDT",1744966805827,127.363,1586.01,1586.0,60.114]
["binance-futures","ETHUSDT",1744966859860,456.86,1585.13,1585.12,2.552]
["binance-futures","ETHUSDT",1744966908916,8.309,1584.78,1584.77,84.557]
["binance-futures","ETHUSDT",1744966934444,116.437,1584.83,1584.82,211.738]
["binance-futures","ETHUSDT",1744966991161,176.641,1585.0,1584.99,12.003]
["binance-futures","ETHUSDT",1744967038510,105.044,1584.75,1584.74,46.804]
["binance-futures","ETHUSDT",1744967064281,387.185,1584.93,1584.92,10.992]
["binance-futures","ETHUSDT",1744967129819,93.443,1585.41,1585.4,112.166]
["binance-futures","ETHUSDT",1744967163344,95.033,1585.65,1585.64,103.614]
["binance-futures","ETHUSDT",1744967237717,86.553,1584.01,1584.0,103.513]
["binance-futures","ETHUSDT",1744967267266,399.664,1584.69,1584.68,24.138]
["binance-futures","ETHUSDT",1744967313732,36.523,1583.97,1583.96,254.42]
["binance-futures","ETHUSDT",1744967359276,212.656,1584.15,1584.14,46.812]
["binance-futures","ETHUSDT",1744967393969,117.627,1583.9,1583.89,82.38]
["binance-futures","ETHUSDT",1744967443674,190.4,1584.12,1584.11,68.005]
["binance-futures","ETHUSDT",1744967503171,109.507,1583.85,1583.84,5.168]
["binance-futures","ETHUSDT",1744967523105,104.635,1583.88,1583.87,65.768]
["binance-futures","ETHUSDT",1744967599466,93.049,1584.46,1584.45,73.227]
["binance-futures","ETHUSDT",1744967632654,82.302,1585.2,1585.19,231.096]
["binance-futures","ETHUSDT",1744967701149,153.785,1584.9,1584.89,82.493]
["binance-futures","ETHUSDT",1744967730264,18.764,1584.37,1584.36,93.785]
["binance-futures","ETHUSDT",1744967762617,231.192,1584.91,1584.9,29.172]
["binance-futures","ETHUSDT",1744967828781,87.709,1583.6,1583.59,87.868]
["binance-futures","ETHUSDT",1744967861620,89.328,1585.05,1585.04,52.398]
["binance-futures","ETHUSDT",1744967895855,178.21,1587.39,1587.38,111.906]
["binance-futures","ETHUSDT",1744967947835,19.27,1586.04,1586.03,97.842]
["binance-futures","ETHUSDT",1744967980280,154.305,1586.55,1586.54,3.207]
["binance-futures","ETHUSDT",1744968018004,92.247,1586.68,1586.67,32.352]
["binance-futures","ETHUSDT",1744968069486,75.376,1585.81,1585.8,79.047]
["binance-futures","ETHUSDT",1744968088245,84.994,1586.4,1586.39,171.605]
["binance-futures","ETHUSDT",1744968170419,98.185,1587.29,1587.28,92.376]
["binance-futures","ETHUSDT",1744968201530,88.851,1586.84,1586.83,100.439]
["binance-futures","ETHUSDT",1744968263257,86.546,1586.31,1586.3,92.537]
["binance-futures","ETHUSDT",1744968302950,100.074,1586.07,1586.06,99.572]
["binance-futures","ETHUSDT",1744968343239,112.827,1586.0,1585.99,103.382]
["binance-futures","ETHUSDT",1744968362515,75.818,1586.24,1586.23,172.508]
["binance-futures","ETHUSDT",1744968442315,206.095,1586.31,1586.3,82.4]
["binance-futures","ETHUSDT",1744968478522,79.043,1586.68,1586.67,74.102]
["binance-futures","ETHUSDT",1744968538921,98.542,1585.9,1585.89,148.506]
["binance-futures","ETHUSDT",1744968574125,78.038,1585.94,1585.93,118.166]
["binance-futures","ETHUSDT",1744968608242,94.267,1586.87,1586.86,159.62]
["binance-futures","ETHUSDT",1744968668858,58.099,1586.29,1586.28,114.381]
["binance-futures","ETHUSDT",1744968684708,47.368,1586.29,1586.28,117.75]
["binance-futures","ETHUSDT",1744968727791,4.835,1585.47,1585.46,174.227]
["binance-futures","ETHUSDT",1744968805490,118.383,1586.93,1586.92,91.028]
["binance-futures","ETHUSDT",1744968859353,110.599,1587.18,1587.17,70.758]
["binance-futures","ETHUSDT",1744968903937,41.902,1587.18,1587.17,91.637]
["binance-futures","ETHUSDT",1744968936103,43.088,1587.18,1587.17,77.223]
["binance-futures","ETHUSDT",1744968960888,246.735,1587.1,1587.09,58.763]
["binance-futures","ETHUSDT",1744969036978,80.601,1587.35,1587.34,67.351]
["binance-futures","ETHUSDT",1744969064338,69.809,1587.19,1587.18,73.795]
["binance-futures","ETHUSDT",1744969088243,55.902,1587.14,1587.13,147.945]
["binance-futures","ETHUSDT",1744969139182,32.372,1588.16,1588.15,150.937]
["binance-futures","ETHUSDT",1744969187871,9.111,1588.1,1588.09,92.642]
["binance-futures","ETHUSDT",1744969250493,9.806,1589.86,1589.85,163.467]
["binance-futures","ETHUSDT",1744969257714,103.482,1589.86,1589.85,63.679]
["binance-futures","ETHUSDT",1744969302775,71.418,1589.91,1589.9,111.61]
["binance-futures","ETHUSDT",1744969366474,18.083,1590.01,1590.0,261.165]
["binance-futures","ETHUSDT",1744969396350,78.147,1590.11,1590.1,240.715]
["binance-futures","ETHUSDT",1744969420482,115.443,1590.42,1590.41,106.023]
["binance-futures","ETHUSDT",1744969482644,129.308,1589.91,1589.9,10.556]
["binance-futures","ETHUSDT",1744969513423,85.619,1589.34,1589.33,161.606]
["binance-futures","ETHUSDT",1744969576202,90.984,1590.88,1590.87,195.258]
["binance-futures","ETHUSDT",1744969600566,218.912,1590.68,1590.67,92.709]
["binance-futures","ETHUSDT",1744969627762,141.991,1589.68,1589.67,66.559]
["binance-futures","ETHUSDT",1744969671797,113.878,1589.58,1589.57,119.753]
["binance-futures","ETHUSDT",1744969725233,2.983,1589.11,1589.1,195.016]
["binance-futures","ETHUSDT",1744969748389,135.232,1588.61,1588.6,53.398]
["binance-futures","ETHUSDT",1744969792316,103.415,1588.35,1588.34,57.908]
["binance-futures","ETHUSDT",1744969846316,107.628,1588.58,1588.57,13.116]
["binance-futures","ETHUSDT",1744969910836,186.102,1587.81,1587.8,83.892]
["binance-futures","ETHUSDT",1744969946433,168.526,1587.48,1587.47,261.089]
["binance-futures","ETHUSDT",1744969970883,62.669,1586.63,1586.62,120.32]
["binance-futures","ETHUSDT",1744970031382,93.103,1586.26,1586.25,52.511]
["binance-futures","ETHUSDT",1744970066854,20.985,1587.2,1587.19,170.433]
["binance-futures","ETHUSDT",1744970092586,105.546,1587.8,1587.79,28.272]
["binance-futures","ETHUSDT",1744970170609,249.783,1588.2,1588.19,88.91]
["binance-futures","ETHUSDT",1744970196104,3.825,1587.87,1587.86,325.781]
["binance-futures","ETHUSDT",1744970236476,103.22,1588.3,1588.29,163.631]
["binance-futures","ETHUSDT",1744970306806,106.885,1587.88,1587.87,71.848]
["binance-futures","ETHUSDT",1744970333847,103.878,1587.41,1587.4,11.676]
["binance-futures","ETHUSDT",1744970376176,84.377,1587.65,1587.64,78.746]
["binance-futures","ETHUSDT",1744970439702,18.473,1587.81,1587.8,143.514]
["binance-futures","ETHUSDT",1744970487267,64.903,1588.95,1588.94,395.766]
["binance-futures","ETHUSDT",1744970544103,182.491,1587.91,1587.9,125.896]
["binance-futures","ETHUSDT",1744970568222,179.403,1587.37,1587.36,0.936]
["binance-futures","ETHUSDT",1744970623160,53.411,1587.22,1587.21,89.957]
["binance-futures","ETHUSDT",1744970665917,59.945,1586.88,1586.87,80.77]
["binance-futures","ETHUSDT",1744970687350,108.701,1586.96,1586.95,26.225]
["binance-futures","ETHUSDT",1744970768541,135.411,1586.69,1586.68,62.1]
["binance-futures","ETHUSDT",1744970792922,55.686,1587.05,1587.04,111.928]
["binance-futures","ETHUSDT",1744970825930,11.568,1587.68,1587.67,200.605]
["binance-futures","ETHUSDT",1744970898655,2.24,1586.67,1586.66,143.5]
["binance-futures","ETHUSDT",1744970936822,80.774,1587.2,1587.19,149.514]
["binance-futures","ETHUSDT",1744971001321,118.772,1587.59,1587.58,148.723]
["binance-futures","ETHUSDT",1744971029858,8.555,1588.0,1587.99,268.005]
["binance-futures","ETHUSDT",1744971073378,82.392,1588.07,1588.06,81.511]
["binance-futures","ETHUSDT",1744971138517,97.25,1588.27,1588.26,74.185]
["binance-futures","ETHUSDT",1744971151536,87.845,1588.27,1588.26,79.405]
["binance-futures","ETHUSDT",1744971196212,5.887,1588.27,1588.26,339.081]
["binance-futures","ETHUSDT",1744971271183,204.005,1587.72,1587.71,103.538]
["binance-futures","ETHUSDT",1744971287493,167.495,1587.82,1587.81,70.882]
["binance-futures","ETHUSDT",1744971381426,75.184,1588.17,1588.16,366.155]
["binance-futures","ETHUSDT",1744971410837,103.718,1588.2,1588.19,52.162]
["binance-futures","ETHUSDT",1744971437859,105.883,1588.56,1588.55,164.022]
["binance-futures","ETHUSDT",1744971514770,207.679,1588.81,1588.8,49.061]
["binance-futures","ETHUSDT",1744971547939,58.426,1588.96,1588.95,91.342]
["binance-futures","ETHUSDT",1744971571007,4.497,1588.11,1588.1,115.511]
["binance-futures","ETHUSDT",1744971635580,9.676,1588.81,1588.8,134.709]
["binance-futures","ETHUSDT",1744971667368,147.557,1588.57,1588.56,70.356]
["binance-futures","ETHUSDT",1744971731408,250.998,1587.89,1587.88,153.071]
["binance-futures","ETHUSDT",1744971737177,195.791,1588.62,1588.61,173.927]
["binance-futures","ETHUSDT",1744971786363,145.735,1588.14,1588.13,155.831]
["binance-futures","ETHUSDT",1744971855318,160.803,1588.14,1588.13,76.651]
["binance-futures","ETHUSDT",1744971911915,178.518,1587.82,1587.81,121.763]
["binance-futures","ETHUSDT",1744971917263,71.555,1587.82,1587.81,131.996]
["binance-futures","ETHUSDT",1744971988971,110.949,1588.02,1588.01,112.094]
["binance-futures","ETHUSDT",1744972011447,131.635,1588.12,1588.11,116.218]
["binance-futures","ETHUSDT",1744972083824,112.416,1586.57,1586.56,192.764]
["binance-futures","ETHUSDT",1744972108289,351.262,1587.31,1587.3,1.089]
["binance-futures","ETHUSDT",1744972136516,157.27,1587.12,1587.11,5.331]
["binance-futures","ETHUSDT",1744972199196,144.505,1586.77,1586.76,90.192]
["binance-futures","ETHUSDT",1744972226731,431.835,1586.51,1586.5,146.18]
["binance-futures","ETHUSDT",1744972255294,164.339,1587.08,1587.07,128.088]
["binance-futures","ETHUSDT",1744972305179,162.525,1587.25,1587.24,39.627]
["binance-futures","ETHUSDT",1744972361711,46.403,1585.59,1585.58,133.445]
["binance-futures","ETHUSDT",1744972424801,132.35,1586.42,1586.41,9.852]
["binance-futures","ETHUSDT",1744972472685,131.802,1585.86,1585.85,82.483]
["binance-futures","ETHUSDT",1744972482654,32.561,1585.54,1585.53,154.58]
["binance-futures","ETHUSDT",1744972542984,129.702,1586.54,1586.53,94.123]
["binance-futures","ETHUSDT",1744972571804,6.155,1585.75,1585.74,83.813]
["binance-futures","ETHUSDT",1744972604319,222.097,1585.13,1585.12,50.968]
["binance-futures","ETHUSDT",1744972660018,269.086,1584.12,1584.11,64.932]
["binance-futures","ETHUSDT",1744972691252,92.578,1583.73,1583.72,54.023]
["binance-futures","ETHUSDT",1744972722157,122.011,1584.24,1584.23,108.596]
["binance-futures","ETHUSDT",1744972769101,6.886,1584.04,1584.03,428.965]
["binance-futures","ETHUSDT",1744972798140,93.978,1584.04,1584.03,172.038]
["binance-futures","ETHUSDT",1744972832799,63.924,1584.26,1584.25,156.757]
["binance-futures","ETHUSDT",1744972889324,98.454,1584.54,1584.53,274.659]
["binance-futures","ETHUSDT",1744972911805,93.144,1585.1,1585.09,102.616]
["binance-futures","ETHUSDT",1744972985343,108.586,1584.35,1584.34,17.219]
["binance-futures","ETHUSDT",1744973001024,12.756,1584.06,1584.05,111.112]
["binance-futures","ETHUSDT",1744973055119,214.625,1584.58,1584.57,74.189]
["binance-futures","ETHUSDT",1744973090936,98.768,1584.74,1584.73,166.069]
["binance-futures","ETHUSDT",1744973121108,74.882,1584.86,1584.85,86.563]
["binance-futures","ETHUSDT",1744973176173,2.186,1584.32,1584.31,288.344]
["binance-futures","ETHUSDT",1744973214442,12.358,1584.74,1584.73,239.514]
["binance-futures","ETHUSDT",1744973245846,7.723,1585.05,1585.04,95.598]
["binance-futures","ETHUSDT",1744973300960,107.585,1585.09,1585.08,5.584]
["binance-futures","ETHUSDT",1744973330907,392.792,1584.18,1584.17,2.155]
["binance-futures","ETHUSDT",1744973359313,163.813,1583.51,1583.5,86.597]
["binance-futures","ETHUSDT",1744973413457,2.239,1583.1,1583.09,343.6]
["binance-futures","ETHUSDT",1744973463473,154.349,1584.8,1584.79,72.92]
["binance-futures","ETHUSDT",1744973504366,23.635,1584.8,1584.79,102.288]
["binance-futures","ETHUSDT",1744973533421,106.577,1585.02,1585.01,94.405]
["binance-futures","ETHUSDT",1744973583060,163.77,1584.07,1584.06,104.46]
["binance-futures","ETHUSDT",1744973624182,131.804,1584.34,1584.33,6.68]
["binance-futures","ETHUSDT",1744973656268,136.117,1584.1,1584.09,50.234]
["binance-futures","ETHUSDT",1744973719865,110.81,1583.77,1583.76,94.611]
["binance-futures","ETHUSDT",1744973752010,141.526,1584.05,1584.04,71.901]
["binance-futures","ETHUSDT",1744973774407,195.067,1583.71,1583.7,84.92]
["binance-futures","ETHUSDT",1744973838437,60.41,1582.35,1582.34,107.348]
["binance-futures","ETHUSDT",1744973864857,23.888,1582.52,1582.51,102.741]
["binance-futures","ETHUSDT",1744973887609,97.084,1582.69,1582.68,97.761]
["binance-futures","ETHUSDT",1744973949748,1.444,1583.24,1583.23,196.317]
["binance-futures","ETHUSDT",1744973998803,92.144,1583.38,1583.37,95.174]
["binance-futures","ETHUSDT",1744974042817,55.616,1584.51,1584.5,257.227]
["binance-futures","ETHUSDT",1744974072888,346.953,1584.03,1584.02,64.452]
["binance-futures","ETHUSDT",1744974112360,35.252,1584.4,1584.39,76.689]
["binance-futures","ETHUSDT",1744974156433,161.007,1583.43,1583.42,59.5]
["binance-futures","ETHUSDT",1744974177519,98.741,1582.47,1582.46,59.548]
["binance-futures","ETHUSDT",1744974204865,79.363,1582.47,1582.46,1.068]
["binance-futures","ETHUSDT",1744974261506,72.185,1582.46,1582.45,77.182]
["binance-futures","ETHUSDT",1744974285267,52.455,1582.51,1582.5,271.602]
["binance-futures","ETHUSDT",1744974352267,75.189,1582.7,1582.69,149.616]
["binance-futures","ETHUSDT",1744974391958,95.041,1582.74,1582.73,85.146]
["binance-futures","ETHUSDT",1744974405503,38.099,1582.74,1582.73,187.855]
["binance-futures","ETHUSDT",1744974479523,112.372,1582.98,1582.97,69.52]
["binance-futures","ETHUSDT",1744974522248,6.971,1582.92,1582.91,128.642]
["binance-futures","ETHUSDT",1744974577194,24.49,1583.53,1583.52,249.513]
["binance-futures","ETHUSDT",1744974604287,53.123,1586.49,1586.48,109.274]
["binance-futures","ETHUSDT",1744974636457,205.318,1585.93,1585.92,19.905]
["binance-futures","ETHUSDT",1744974685549,89.279,1586.64,1586.63,40.818]
["binance-futures","ETHUSDT",1744974700609,17.369,1586.71,1586.7,91.686]
["binance-futures","ETHUSDT",1744974734062,119.286,1586.48,1586.47,17.281]
["binance-futures","ETHUSDT",1744974794821,7.168,1586.64,1586.63,348.273]
["binance-futures","ETHUSDT",1744974814942,3.263,1586.71,1586.7,334.708]
["binance-futures","ETHUSDT",1744974887653,251.817,1586.66,1586.65,55.28]
["binance-futures","ETHUSDT",1744974917648,4.794,1587.36,1587.35,134.809]
["binance-futures","ETHUSDT",1744974933836,202.805,1587.5,1587.49,87.976]
["binance-futures","ETHUSDT",1744974997179,40.95,1587.59,1587.58,117.024]
["binance-futures","ETHUSDT",1744975036250,358.163,1586.98,1586.97,75.599]
["binance-futures","ETHUSDT",1744975053230,100.696,1586.51,1586.5,100.75]
["binance-futures","ETHUSDT",1744975103275,102.464,1587.4,1587.39,58.807]
["binance-futures","ETHUSDT",1744975146784,170.795,1587.67,1587.66,8.06]
["binance-futures","ETHUSDT",1744975210848,190.858,1586.89,1586.88,96.219]
["binance-futures","ETHUSDT",1744975223299,202.214,1586.62,1586.61,110.525]
["binance-futures","ETHUSDT",1744975265184,2.68,1586.81,1586.8,163.954]
["binance-futures","ETHUSDT",1744975323862,402.077,1586.88,1586.87,8.17]
["binance-futures","ETHUSDT",1744975360594,128.154,1586.72,1586.71,102.054]
["binance-futures","ETHUSDT",1744975382685,146.897,1586.51,1586.5,107.386]
["binance-futures","ETHUSDT",1744975449893,49.952,1585.79,1585.78,118.707]
["binance-futures","ETHUSDT",1744975475186,187.922,1586.17,1586.16,31.413]
["binance-futures","ETHUSDT",1744975540644,9.74,1585.14,1585.13,124.849]
["binance-futures","ETHUSDT",1744975569712,126.967,1585.0,1584.99,46.654]
["binance-futures","ETHUSDT",1744975590805,3.814,1584.76,1584.75,263.654]
["binance-futures","ETHUSDT",1744975628359,97.942,1584.57,1584.56,102.986]
["binance-futures","ETHUSDT",1744975684830,5.734,1584.92,1584.91,290.245]
["binance-futures","ETHUSDT",1744975708513,101.762,1585.1,1585.09,127.162]
["binance-futures","ETHUSDT",1744975756450,191.828,1585.34,1585.33,122.222]
["binance-futures","ETHUSDT",1744975803939,189.373,1585.6,1585.59,82.195]
["binance-futures","ETHUSDT",1744975853059,0.013,1586.3,1586.29,129.927]
["binance-futures","ETHUSDT",1744975896127,137.49,1585.63,1585.62,51.711]
["binance-futures","ETHUSDT",1744975919115,55.209,1585.08,1585.07,135.131]
["binance-futures","ETHUSDT",1744975984432,141.311,1585.94,1585.93,90.094]
["binance-futures","ETHUSDT",1744976015805,334.469,1586.38,1586.37,7.11]
["binance-futures","ETHUSDT",1744976042216,99.091,1587.48,1587.47,97.045]
["binance-futures","ETHUSDT",1744976103922,136.771,1586.93,1586.92,100.582]
["binance-futures","ETHUSDT",1744976125387,96.192,1586.66,1586.65,92.886]
["binance-futures","ETHUSDT",1744976155954,110.008,1587.27,1587.26,92.218]
["binance-futures","ETHUSDT",1744976225503,254.945,1586.79,1586.78,48.298]
["binance-futures","ETHUSDT",1744976250066,187.783,1587.21,1587.2,92.346]
["binance-futures","ETHUSDT",1744976291304,180.112,1587.29,1587.28,85.515]
["binance-futures","ETHUSDT",1744976350123,386.103,1587.1,1587.09,0.408]
["binance-futures","ETHUSDT",1744976396619,1.62,1587.65,1587.64,226.494]
["binance-futures","ETHUSDT",1744976442732,1.432,1587.38,1587.37,375.351]
["binance-futures","ETHUSDT",1744976467296,30.204,1587.52,1587.51,97.907]
["binance-futures","ETHUSDT",1744976525619,124.894,1587.51,1587.5,76.511]
["binance-futures","ETHUSDT",1744976561506,108.741,1588.19,1588.18,99.317]
["binance-futures","ETHUSDT",1744976584400,49.831,1588.32,1588.31,273.457]
["binance-futures","ETHUSDT",1744976654982,76.159,1588.59,1588.58,304.581]
["binance-futures","ETHUSDT",1744976678834,371.208,1588.48,1588.47,0.769]
["binance-futures","ETHUSDT",1744976703762,134.019,1588.1,1588.09,127.296]
["binance-futures","ETHUSDT",1744976771859,3.987,1587.71,1587.7,411.827]
["binance-futures","ETHUSDT",1744976813796,121.223,1587.98,1587.97,124.041]
["binance-futures","ETHUSDT",1744976825903,0.882,1587.71,1587.7,224.211]
["binance-futures","ETHUSDT",1744976888891,107.83,1588.5,1588.49,234.48]
["binance-futures","ETHUSDT",1744976930278,141.744,1588.93,1588.92,112.669]
["binance-futures","ETHUSDT",1744976981067,144.135,1588.85,1588.84,25.635]
["binance-futures","ETHUSDT",1744977004187,93.871,1588.9,1588.89,190.47]
["binance-futures","ETHUSDT",1744977042268,18.835,1590.11,1590.1,242.512]
["binance-futures","ETHUSDT",1744977087254,2.433,1589.97,1589.96,126.683]
["binance-futures","ETHUSDT",1744977102671,75.173,1589.47,1589.46,188.02]
["binance-futures","ETHUSDT",1744977137627,210.084,1589.38,1589.37,112.241]
["binance-futures","ETHUSDT",1744977200720,128.225,1589.71,1589.7,116.481]
["binance-futures","ETHUSDT",1744977218648,103.572,1589.78,1589.77,105.091]
["binance-futures","ETHUSDT",1744977291341,54.071,1589.73,1589.72,120.597]
["binance-futures","ETHUSDT",1744977325147,233.541,1589.18,1589.17,106.887]
["binance-futures","ETHUSDT",1744977343587,131.921,1589.72,1589.71,132.271]
["binance-futures","ETHUSDT",1744977406856,224.615,1589.94,1589.93,37.894]
["binance-futures","ETHUSDT",1744977445238,132.281,1589.92,1589.91,138.805]
["binance-futures","ETHUSDT",1744977460731,164.269,1590.24,1590.23,108.669]
["binance-futures","ETHUSDT",1744977510477,140.099,1589.38,1589.37,136.116]
["binance-futures","ETHUSDT",1744977544601,145.546,1589.57,1589.56,136.144]
["binance-futures","ETHUSDT",1744977613455,181.244,1590.03,1590.02,9.322]
["binance-futures","ETHUSDT",1744977623350,328.11,1590.31,1590.3,79.095]
["binance-futures","ETHUSDT",1744977658702,119.339,1590.67,1590.66,100.589]
["binance-futures","ETHUSDT",1744977721203,119.06,1590.57,1590.56,114.479]
["binance-futures","ETHUSDT",1744977739487,176.506,1590.53,1590.52,141.63]
["binance-futures","ETHUSDT",1744977768070,63.466,1590.17,1590.16,298.169]
["binance-futures","ETHUSDT",1744977834665,15.511,1589.58,1589.57,159.19]
["binance-futures","ETHUSDT",1744977850542,174.843,1590.16,1590.15,103.771]
["binance-futures","ETHUSDT",1744977918157,225.582,1589.69,1589.68,19.188]
["binance-futures","ETHUSDT",1744977946187,219.083,1589.36,1589.35,18.468]
["binance-futures","ETHUSDT",1744977969471,311.403,1588.77,1588.76,63.442]
["binance-futures","ETHUSDT",1744978014145,88.93,1589.11,1589.1,78.03]
["binance-futures","ETHUSDT",1744978054375,83.245,1589.38,1589.37,67.684]
["binance-futures","ETHUSDT",1744978083505,193.669,1588.51,1588.5,94.954]
["binance-futures","ETHUSDT",1744978129805,87.759,1588.23,1588.22,96.236]
["binance-futures","ETHUSDT",1744978176899,88.669,1588.12,1588.11,114.962]
["binance-futures","ETHUSDT",1744978237741,129.684,1588.62,1588.61,66.954]
["binance-futures","ETHUSDT",1744978266204,69.896,1588.76,1588.75,289.176]
["binance-futures","ETHUSDT",1744978298645,109.696,1588.56,1588.55,100.049]
["binance-futures","ETHUSDT",1744978369383,23.629,1588.0,1587.99,299.152]
["binance-futures","ETHUSDT",1744978393726,99.159,1588.11,1588.1,85.297]
["binance-futures","ETHUSDT",1744978444275,53.111,1588.2,1588.19,214.255]
["binance-futures","ETHUSDT",1744978499204,98.84,1588.28,1588.27,76.517]
["binance-futures","ETHUSDT",1744978530367,105.019,1587.61,1587.6,70.043]
["binance-futures","ETHUSDT",1744978572994,92.985,1587.9,1587.89,182.045]
["binance-futures","ETHUSDT",1744978619802,87.421,1587.0,1586.99,82.502]
["binance-futures","ETHUSDT",1744978649533,57.363,1586.56,1586.55,334.659]
["binance-futures","ETHUSDT",1744978693867,106.766,1587.47,1587.46,87.283]
["binance-futures","ETHUSDT",1744978749131,91.157,1588.0,1587.99,403.122]
["binance-futures","ETHUSDT",1744978804921,47.979,1589.44,1589.43,141.353]
["binance-futures","ETHUSDT",1744978835460,71.126,1588.88,1588.87,140.796]
["binance-futures","ETHUSDT",1744978868396,41.899,1589.34,1589.33,335.994]
["binance-futures","ETHUSDT",1744978926887,3.683,1589.6,1589.59,282.746]
["binance-futures","ETHUSDT",1744978953827,215.9,1589.83,1589.82,139.564]
["binance-futures","ETHUSDT",1744978995039,151.96,1590.0,1589.99,333.275]
["binance-futures","ETHUSDT",1744979046777,88.875,1589.86,1589.85,199.655]
["binance-futures","ETHUSDT",1744979078648,183.452,1589.82,1589.81,108.212]
["binance-futures","ETHUSDT",1744979113033,470.216,1589.2,1589.19,12.379]
["binance-futures","ETHUSDT",1744979170735,10.774,1589.16,1589.15,147.256]
["binance-futures","ETHUSDT",1744979231409,144.685,1588.48,1588.47,11.612]
["binance-futures","ETHUSDT",1744979267501,24.582,1588.88,1588.87,109.261]
["binance-futures","ETHUSDT",1744979294872,10.333,1589.36,1589.35,250.728]
["binance-futures","ETHUSDT",1744979350446,179.025,1590.46,1590.45,59.524]
["binance-futures","ETHUSDT",1744979386748,213.992,1590.0,1589.99,98.779]
["binance-futures","ETHUSDT",1744979416635,2.621,1590.57,1590.56,182.123]
["binance-futures","ETHUSDT",1744979470376,26.282,1592.26,1592.25,73.375]
["binance-futures","ETHUSDT",1744979489165,87.325,1592.99,1592.98,170.094]
["binance-futures","ETHUSDT",1744979516902,51.878,1594.01,1594.0,94.05]
["binance-futures","ETHUSDT",1744979566828,62.131,1595.5,1595.49,141.731]
["binance-futures","ETHUSDT",1744979592471,80.457,1595.08,1595.07,96.123]
["binance-futures","ETHUSDT",1744979616473,107.271,1594.5,1594.49,63.503]
["binance-futures","ETHUSDT",1744979668492,283.396,1595.38,1595.37,22.651]
["binance-futures","ETHUSDT",1744979710975,111.609,1594.19,1594.18,14.315]
["binance-futures","ETHUSDT",1744979750328,115.313,1593.57,1593.56,121.123]
["binance-futures","ETHUSDT",1744979770140,0.928,1594.06,1594.05,247.153]
["binance-futures","ETHUSDT",1744979814445,103.127,1594.2,1594.19,114.627]
["binance-futures","ETHUSDT",1744979850400,110.075,1594.69,1594.68,64.514]
["binance-futures","ETHUSDT",1744979874220,174.136,1595.06,1595.05,85.187]
["binance-futures","ETHUSDT",1744979900264,28.628,1595.43,1595.42,297.13]
["binance-futures","ETHUSDT",1744979956505,90.775,1594.96,1594.95,113.684]
["binance-futures","ETHUSDT",1744979982683,272.828,1594.7,1594.69,32.526]
["binance-futures","ETHUSDT",1744980046849,79.101,1593.51,1593.5,85.688]
["binance-futures","ETHUSDT",1744980078526,78.174,1594.56,1594.55,222.799]
["binance-futures","ETHUSDT",1744980096521,64.865,1594.35,1594.34,95.093]
["binance-futures","ETHUSDT",1744980158702,77.461,1594.58,1594.57,164.141]
["binance-futures","ETHUSDT",1744980202374,130.744,1594.64,1594.63,128.07]
["binance-futures","ETHUSDT",1744980209676,80.349,1594.91,1594.9,311.609]
["binance-futures","ETHUSDT",1744980273961,158.792,1594.41,1594.4,3.4]
["binance-futures","ETHUSDT",1744980320056,108.397,1594.32,1594.31,107.273]
["binance-futures","ETHUSDT",1744980367380,109.827,1595.35,1595.34,64.192]
["binance-futures","ETHUSDT",1744980386898,58.971,1595.15,1595.14,109.613]
["binance-futures","ETHUSDT",1744980419063,60.265,1594.22,1594.21,105.582]
["binance-futures","ETHUSDT",1744980479223,111.822,1593.33,1593.32,20.593]
["binance-futures","ETHUSDT",1744980499777,74.955,1593.87,1593.86,112.936]
["binance-futures","ETHUSDT",1744980530156,92.896,1593.34,1593.33,114.831]
["binance-futures","ETHUSDT",1744980598153,50.452,1592.84,1592.83,142.828]
["binance-futures","ETHUSDT",1744980619284,331.574,1593.23,1593.22,59.086]
["binance-futures","ETHUSDT",1744980683390,250.001,1593.04,1593.03,135.97]
["binance-futures","ETHUSDT",1744980721033,155.785,1592.56,1592.55,122.137]
["binance-futures","ETHUSDT",1744980734176,347.252,1592.52,1592.51,55.779]
["binance-futures","ETHUSDT",1744980778401,89.684,1592.61,1592.6,104.057]
["binance-futures","ETHUSDT",1744980828889,44.357,1592.49,1592.48,149.687]
["binance-futures","ETHUSDT",1744980851437,103.187,1592.75,1592.74,38.743]
["binance-futures","ETHUSDT",1744980910853,95.428,1592.23,1592.22,103.541]
["binance-futures","ETHUSDT",1744980947185,79.943,1592.01,1592.0,87.394]
["binance-futures","ETHUSDT",1744981011581,61.216,1592.15,1592.14,82.265]
["binance-futures","ETHUSDT",1744981028883,81.583,1592.33,1592.32,106.809]
["binance-futures","ETHUSDT",1744981066151,90.922,1592.7,1592.69,126.062]
["binance-futures","ETHUSDT",1744981139025,107.38,1592.8,1592.79,116.119]
["binance-futures","ETHUSDT",1744981171326,96.673,1592.46,1592.45,131.495]
["binance-futures","ETHUSDT",1744981197856,82.569,1592.46,1592.45,110.674]
["binance-futures","ETHUSDT",1744981269543,91.989,1591.24,1591.23,57.576]
["binance-futures","ETHUSDT",1744981290912,4.063,1591.2,1591.19,383.931]
["binance-futures","ETHUSDT",1744981334049,103.196,1591.72,1591.71,43.936]
["binance-futures","ETHUSDT",1744981387730,160.413,1591.6,1591.59,3.725]
["binance-futures","ETHUSDT",1744981412504,2.068,1591.67,1591.66,324.216]
["binance-futures","ETHUSDT",1744981456228,18.256,1591.92,1591.91,104.855]
["binance-futures","ETHUSDT",1744981510750,89.786,1591.58,1591.57,19.169]
["binance-futures","ETHUSDT",1744981561618,68.55,1588.83,1588.82,74.452]
["binance-futures","ETHUSDT",1744981593532,67.805,1589.53,1589.52,61.216]
["binance-futures","ETHUSDT",1744981614939,74.708,1589.78,1589.77,52.706]
["binance-futures","ETHUSDT",1744981670114,28.89,1589.19,1589.18,79.559]
["binance-futures","ETHUSDT",1744981704595,184.615,1588.58,1588.57,83.592]
["binance-futures","ETHUSDT",1744981734451,8.888,1589.46,1589.45,204.974]
["binance-futures","ETHUSDT",1744981796017,172.178,1588.59,1588.58,79.397]
["binance-futures","ETHUSDT",1744981816401,96.02,1589.4,1589.39,66.976]
["binance-futures","ETHUSDT",1744981850810,103.818,1589.47,1589.46,20.995]
["binance-futures","ETHUSDT",1744981914551,291.222,1588.3,1588.29,4.045]
["binance-futures","ETHUSDT",1744981936268,24.371,1587.71,1587.7,190.435]
["binance-futures","ETHUSDT",1744981969262,250.902,1587.98,1587.97,0.564]
["binance-futures","ETHUSDT",1744982024505,93.013,1587.35,1587.34,88.082]
["binance-futures","ETHUSDT",1744982071296,50.245,1587.49,1587.48,249.058]
["binance-futures","ETHUSDT",1744982113052,0.12,1588.16,1588.15,271.287]
["binance-futures","ETHUSDT",1744982135043,55.037,1588.31,1588.3,82.427]
["binance-futures","ETHUSDT",1744982186762,239.657,1586.89,1586.88,43.155]
["binance-futures","ETHUSDT",1744982225697,71.408,1588.47,1588.46,75.149]
["binance-futures","ETHUSDT",1744982252459,78.029,1588.28,1588.27,49.635]
["binance-futures","ETHUSDT",1744982277385,104.738,1589.04,1589.03,64.132]
["binance-futures","ETHUSDT",1744982340412,60.271,1589.47,1589.46,101.62]
["binance-futures","ETHUSDT",1744982366578,87.566,1589.73,1589.72,97.176]
["binance-futures","ETHUSDT",1744982432313,61.837,1590.17,1590.16,111.322]
["binance-futures","ETHUSDT",1744982477572,77.978,1589.86,1589.85,47.901]
["binance-futures","ETHUSDT",1744982523268,9.493,1589.37,1589.36,180.944]
["binance-futures","ETHUSDT",1744982552553,213.026,1589.05,1589.04,95.891]
["binance-futures","ETHUSDT",1744982600491,112.478,1589.17,1589.16,126.959]
["binance-futures","ETHUSDT",1744982648207,172.097,1589.62,1589.61,87.609]
["binance-futures","ETHUSDT",1744982673108,111.03,1589.75,1589.74,139.403]
["binance-futures","ETHUSDT",1744982723996,94.744,1589.55,1589.54,102.642]
["binance-futures","ETHUSDT",1744982773496,117.351,1589.32,1589.31,147.402]
["binance-futures","ETHUSDT",1744982795467,119.34,1589.92,1589.91,85.551]
["binance-futures","ETHUSDT",1744982870123,143.233,1589.66,1589.65,102.428]
["binance-futures","ETHUSDT",1744982901559,97.173,1588.83,1588.82,222.111]
["binance-futures","ETHUSDT",1744982928081,52.331,1588.54,1588.53,108.099]
["binance-futures","ETHUSDT",1744983002415,136.94,1589.39,1589.38,82.372]
["binance-futures","ETHUSDT",1744983041243,67.806,1589.24,1589.23,153.34]
["binance-futures","ETHUSDT",1744983049380,121.897,1589.24,1589.23,58.797]
["binance-futures","ETHUSDT",1744983121210,101.383,1590.9,1590.89,42.452]
["binance-futures","ETHUSDT",1744983158078,102.617,1590.75,1590.74,120.257]
["binance-futures","ETHUSDT",1744983170598,256.943,1590.45,1590.44,44.232]
["binance-futures","ETHUSDT",1744983228709,77.894,1590.66,1590.65,92.651]
["binance-futures","ETHUSDT",1744983259630,86.161,1589.87,1589.86,80.677]
["binance-futures","ETHUSDT",1744983329293,178.728,1590.9,1590.89,67.832]
["binance-futures","ETHUSDT",1744983346258,10.622,1590.91,1590.9,117.324]
["binance-futures","ETHUSDT",1744983379331,72.315,1590.88,1590.87,90.311]
["binance-futures","ETHUSDT",1744983417390,310.25,1590.89,1590.88,55.766]
["binance-futures","ETHUSDT",1744983474803,53.345,1590.64,1590.63,236.045]
["binance-futures","ETHUSDT",1744983509660,205.928,1591.09,1591.08,76.714]
["binance-futures","ETHUSDT",1744983578407,61.615,1589.01,1589.0,105.577]
["binance-futures","ETHUSDT",1744983590811,48.601,1589.9,1589.89,295.81]
["binance-futures","ETHUSDT",1744983665879,114.184,1590.29,1590.28,135.855]
["binance-futures","ETHUSDT",1744983701506,95.133,1590.29,1590.28,105.345]
["binance-futures","ETHUSDT",1744983713346,123.184,1590.67,1590.66,64.637]
["binance-futures","ETHUSDT",1744983772362,201.918,1589.41,1589.4,97.593]
["binance-futures","ETHUSDT",1744983811062,76.804,1588.72,1588.71,112.692]
["binance-futures","ETHUSDT",1744983843932,136.148,1589.17,1589.16,80.133]
["binance-futures","ETHUSDT",1744983891816,191.098,1588.32,1588.31,104.878]
["binance-futures","ETHUSDT",1744983926489,124.51,1588.22,1588.21,20.03]
["binance-futures","ETHUSDT",1744984001012,138.859,1589.3,1589.29,3.581]
["binance-futures","ETHUSDT",1744984022847,8.07,1589.31,1589.3,374.598]
["binance-futures","ETHUSDT",1744984053719,74.913,1589.94,1589.93,150.825]
["binance-futures","ETHUSDT",1744984125225,121.668,1590.71,1590.7,11.97]
["binance-futures","ETHUSDT",1744984145261,125.649,1591.35,1591.34,78.336]
["binance-futures","ETHUSDT",1744984196429,102.636,1591.03,1591.02,85.296]
["binance-futures","ETHUSDT",1744984243944,89.828,1590.86,1590.85,202.128]
["binance-futures","ETHUSDT",1744984269109,0.501,1591.16,1591.15,375.178]
["binance-futures","ETHUSDT",1744984321580,226.709,1591.18,1591.17,1.388]
["binance-futures","ETHUSDT",1744984369074,337.455,1591.5,1591.49,463.845]
["binance-futures","ETHUSDT",1744984401299,159.184,1591.75,1591.74,183.301]
["binance-futures","ETHUSDT",1744984450235,163.411,1592.08,1592.07,0.663]
["binance-futures","ETHUSDT",1744984499814,247.199,1591.92,1591.91,147.62]
["binance-futures","ETHUSDT",1744984566435,115.674,1592.48,1592.47,122.836]
["binance-futures","ETHUSDT",1744984593751,105.404,1592.66,1592.65,38.697]
["binance-futures","ETHUSDT",1744984623101,117.49,1592.79,1592.78,71.172]
["binance-futures","ETHUSDT",1744984689112,98.182,1592.18,1592.17,49.632]
["binance-futures","ETHUSDT",1744984714197,89.189,1592.3,1592.29,91.881]
["binance-futures","ETHUSDT",1744984762604,164.082,1591.86,1591.85,67.666]
["binance-futures","ETHUSDT",1744984816393,168.686,1591.64,1591.63,77.755]
["binance-futures","ETHUSDT",1744984840080,73.377,1592.27,1592.26,159.596]
["binance-futures","ETHUSDT",1744984883979,285.286,1593.37,1593.36,65.525]
["binance-futures","ETHUSDT",1744984932774,0.961,1592.8,1592.79,138.248]
["binance-futures","ETHUSDT",1744984951466,29.191,1593.91,1593.9,124.205]
["binance-futures","ETHUSDT",1744985020309,703.955,1595.0,1594.99,132.744]
["binance-futures","ETHUSDT",1744985041338,116.685,1594.71,1594.7,60.277]
["binance-futures","ETHUSDT",1744985097029,117.778,1594.73,1594.72,38.979]
["binance-futures","ETHUSDT",1744985127427,0.202,1593.82,1593.81,269.226]
["binance-futures","ETHUSDT",1744985150005,83.884,1593.72,1593.71,96.665]
["binance-futures","ETHUSDT",1744985211668,0.924,1593.13,1593.12,94.708]
["binance-futures","ETHUSDT",1744985241189,111.484,1593.73,1593.72,50.306]
["binance-futures","ETHUSDT",1744985279201,92.201,1593.57,1593.56,23.174]
["binance-futures","ETHUSDT",1744985337139,68.631,1591.18,1591.17,87.021]
["binance-futures","ETHUSDT",1744985358940,211.415,1590.01,1590.0,17.523]
["binance-futures","ETHUSDT",1744985394950,106.489,1590.11,1590.1,72.944]
["binance-futures","ETHUSDT",1744985448343,75.256,1590.08,1590.07,187.231]
["binance-futures","ETHUSDT",1744985462491,90.257,1590.24,1590.23,66.58]
["binance-futures","ETHUSDT",1744985501145,62.923,1590.0,1589.99,73.346]
["binance-futures","ETHUSDT",1744985566246,28.221,1590.0,1589.99,114.288]
["binance-futures","ETHUSDT",1744985619252,195.032,1588.35,1588.34,90.767]
["binance-futures","ETHUSDT",1744985658246,239.11,1588.4,1588.39,131.191]
["binance-futures","ETHUSDT",1744985679553,96.337,1588.27,1588.26,72.868]
["binance-futures","ETHUSDT",1744985709919,0.739,1588.33,1588.32,137.629]
["binance-futures","ETHUSDT",1744985774912,87.842,1588.25,1588.24,44.838]
["binance-futures","ETHUSDT",1744985805657,76.964,1587.22,1587.21,67.547]
["binance-futures","ETHUSDT",1744985825063,93.922,1587.26,1587.25,152.462]
["binance-futures","ETHUSDT",1744985900267,373.623,1586.89,1586.88,15.535]
["binance-futures","ETHUSDT",1744985913006,71.701,1586.85,1586.84,111.17]
["binance-futures","ETHUSDT",1744985976404,165.522,1587.39,1587.38,54.393]
["binance-futures","ETHUSDT",1744986018674,77.435,1587.23,1587.22,141.203]
["binance-futures","ETHUSDT",1744986032197,35.402,1586.69,1586.68,127.89]
["binance-futures","ETHUSDT",1744986090875,45.464,1587.37,1587.36,201.657]
["binance-futures","ETHUSDT",1744986140520,34.9,1587.39,1587.38,101.171]
["binance-futures","ETHUSDT",1744986185326,276.726,1587.82,1587.81,7.505]
["binance-futures","ETHUSDT",1744986200965,163.665,1588.32,1588.31,79.559]
["binance-futures","ETHUSDT",1744986240102,101.758,1588.09,1588.08,235.73]
["binance-futures","ETHUSDT",1744986307223,367.961,1588.37,1588.36,131.427]
["binance-futures","ETHUSDT",1744986333528,136.628,1588.55,1588.54,139.587]
["binance-futures","ETHUSDT",1744986362058,36.962,1588.37,1588.36,134.964]
["binance-futures","ETHUSDT",1744986444299,294.114,1587.74,1587.73,80.578]
["binance-futures","ETHUSDT",1744986467168,20.164,1587.94,1587.93,263.016]
["binance-futures","ETHUSDT",1744986545103,136.726,1587.78,1587.77,82.764]
["binance-futures","ETHUSDT",1744986582563,61.664,1588.25,1588.24,426.857]
["binance-futures","ETHUSDT",1744986602556,21.054,1588.25,1588.24,541.212]
["binance-futures","ETHUSDT",1744986657238,483.613,1587.17,1587.16,78.624]
["binance-futures","ETHUSDT",1744986698136,223.587,1585.66,1585.65,48.633]
["binance-futures","ETHUSDT",1744986720344,103.322,1586.95,1586.94,322.901]
["binance-futures","ETHUSDT",1744986774218,89.234,1587.6,1587.59,175.105]
["binance-futures","ETHUSDT",1744986814845,6.317,1586.0,1585.99,371.759]
["binance-futures","ETHUSDT",1744986880058,82.552,1587.9,1587.89,134.601]
["binance-futures","ETHUSDT",1744986901947,113.277,1588.3,1588.29,85.523]
["binance-futures","ETHUSDT",1744986934749,22.269,1588.72,1588.71,109.106]
["binance-futures","ETHUSDT",1744987004235,28.05,1588.67,1588.66,196.483]
["binance-futures","ETHUSDT",1744987032419,93.225,1588.83,1588.82,121.965]
["binance-futures","ETHUSDT",1744987056101,36.585,1588.98,1588.97,157.34]
["binance-futures","ETHUSDT",1744987133128,20.082,1588.49,1588.48,237.429]
["binance-futures","ETHUSDT",1744987157882,221.251,1587.79,1587.78,84.666]
["binance-futures","ETHUSDT",1744987204667,132.506,1588.8,1588.79,85.07]
["binance-futures","ETHUSDT",1744987257056,128.967,1589.16,1589.15,76.463]
["binance-futures","ETHUSDT",1744987280062,5.292,1589.37,1589.36,135.512]
["binance-futures","ETHUSDT",1744987326018,15.844,1589.44,1589.43,204.912]
["binance-futures","ETHUSDT",1744987373630,150.441,1589.77,1589.76,41.3]
["binance-futures","ETHUSDT",1744987393932,169.236,1589.51,1589.5,93.716]
["binance-futures","ETHUSDT",1744987464254,442.135,1589.43,1589.42,46.896]
["binance-futures","ETHUSDT",1744987495770,192.631,1590.26,1590.25,47.641]
["binance-futures","ETHUSDT",1744987559014,67.647,1589.76,1589.75,103.312]
["binance-futures","ETHUSDT",1744987591020,73.105,1589.75,1589.74,268.739]
["binance-futures","ETHUSDT",1744987631113,124.111,1589.43,1589.42,16.613]
["binance-futures","ETHUSDT",1744987690275,421.474,1589.28,1589.27,18.893]
["binance-futures","ETHUSDT",1744987722037,382.487,1588.87,1588.86,78.649]
["binance-futures","ETHUSDT",1744987761419,192.796,1588.34,1588.33,33.678]
["binance-futures","ETHUSDT",1744987819237,103.333,1588.01,1588.0,98.064]
["binance-futures","ETHUSDT",1744987843305,121.111,1587.04,1587.03,47.565]
["binance-futures","ETHUSDT",1744987883884,128.56,1587.01,1587.0,53.321]
["binance-futures","ETHUSDT",1744987942270,166.24,1586.58,1586.57,80.211]
["binance-futures","ETHUSDT",1744987999157,88.837,1587.64,1587.63,94.57]
["binance-futures","ETHUSDT",1744988034232,28.882,1587.87,1587.86,103.826]
["binance-futures","ETHUSDT",1744988067443,114.236,1587.88,1587.87,110.581]
["binance-futures","ETHUSDT",1744988132265,119.154,1587.6,1587.59,3.968]
["binance-futures","ETHUSDT",1744988177199,107.37,1587.5,1587.49,23.125]
["binance-futures","ETHUSDT",1744988212330,155.476,1587.87,1587.86,102.994]
["binance-futures","ETHUSDT",1744988278632,7.1,1587.95,1587.94,130.493]
["binance-futures","ETHUSDT",1744988311769,126.743,1588.52,1588.51,35.262]
["binance-futures","ETHUSDT",1744988346931,289.013,1588.4,1588.39,54.069]
["binance-futures","ETHUSDT",1744988417128,12.652,1588.27,1588.26,139.947]
["binance-futures","ETHUSDT",1744988423919,122.914,1588.27,1588.26,81.586]
["binance-futures","ETHUSDT",1744988465799,77.241,1588.51,1588.5,112.698]
["binance-futures","ETHUSDT",1744988540005,89.475,1588.99,1588.98,133.973]
["binance-futures","ETHUSDT",1744988592192,206.186,1588.83,1588.82,119.913]
["binance-futures","ETHUSDT",1744988632960,62.126,1588.86,1588.85,295.83]
["binance-futures","ETHUSDT",1744988664540,384.028,1587.9,1587.89,6.571]
["binance-futures","ETHUSDT",1744988712097,225.514,1586.01,1586.0,9.135]
["binance-futures","ETHUSDT",1744988752312,249.581,1586.2,1586.19,76.12]
["binance-futures","ETHUSDT",1744988776577,92.158,1585.8,1585.79,144.098]
["binance-futures","ETHUSDT",1744988795689,247.285,1585.72,1585.71,107.87]
["binance-futures","ETHUSDT",1744988862130,136.29,1585.59,1585.58,62.265]
["binance-futures","ETHUSDT",1744988887236,54.148,1582.94,1582.93,37.893]
["binance-futures","ETHUSDT",1744988937624,170.661,1582.23,1582.22,13.026]
["binance-futures","ETHUSDT",1744988944128,73.724,1582.63,1582.62,1.095]
["binance-futures","ETHUSDT",1744988982504,57.765,1583.1,1583.09,144.332]
["binance-futures","ETHUSDT",1744989046816,98.305,1583.01,1583.0,118.165]
["binance-futures","ETHUSDT",1744989086028,244.608,1583.78,1583.77,15.286]
["binance-futures","ETHUSDT",1744989088205,82.963,1583.54,1583.53,6.522]
["binance-futures","ETHUSDT",1744989150982,68.31,1582.57,1582.56,245.161]
["binance-futures","ETHUSDT",1744989176663,8.11,1580.93,1580.92,99.44]
["binance-futures","ETHUSDT",1744989201940,126.176,1581.79,1581.78,167.202]
["binance-futures","ETHUSDT",1744989261193,30.812,1582.22,1582.21,95.1]
["binance-futures","ETHUSDT",1744989286920,70.071,1582.14,1582.13,269.595]
["binance-futures","ETHUSDT",1744989351721,138.848,1583.71,1583.7,69.54]
["binance-futures","ETHUSDT",1744989370459,4.283,1583.2,1583.19,299.674]
["binance-futures","ETHUSDT",1744989394058,97.279,1582.96,1582.95,5.891]
["binance-futures","ETHUSDT",1744989436231,173.239,1582.77,1582.76,1.429]
["binance-futures","ETHUSDT",1744989486519,188.961,1582.84,1582.83,6.906]
["binance-futures","ETHUSDT",1744989515373,154.936,1583.68,1583.67,68.67]
["binance-futures","ETHUSDT",1744989588858,53.394,1585.09,1585.08,48.096]
["binance-futures","ETHUSDT",1744989596188,15.001,1584.91,1584.9,242.962]
["binance-futures","ETHUSDT",1744989654091,54.697,1584.09,1584.08,0.07]
["binance-futures","ETHUSDT",1744989687355,156.577,1583.01,1583.0,77.491]
["binance-futures","ETHUSDT",1744989709462,96.932,1583.2,1583.19,26.811]
["binance-futures","ETHUSDT",1744989774103,23.506,1583.18,1583.17,96.347]
["binance-futures","ETHUSDT",1744989807143,15.418,1584.63,1584.62,101.27]
["binance-futures","ETHUSDT",1744989842822,120.931,1584.49,1584.48,24.86]
["binance-futures","ETHUSDT",1744989905286,231.202,1583.01,1583.0,66.536]
["binance-futures","ETHUSDT",1744989927761,57.1,1582.51,1582.5,131.55]
["binance-futures","ETHUSDT",1744989966124,405.671,1582.45,1582.44,0.673]
["binance-futures","ETHUSDT",1744990019975,132.934,1581.74,1581.73,87.313]
["binance-futures","ETHUSDT",1744990066855,109.487,1581.71,1581.7,158.349]
["binance-futures","ETHUSDT",1744990105755,53.638,1581.08,1581.07,236.47]
["binance-futures","ETHUSDT",1744990126698,95.956,1581.11,1581.1,90.646]
["binance-futures","ETHUSDT",1744990178477,72.776,1579.64,1579.63,8.294]
["binance-futures","ETHUSDT",1744990212742,63.827,1580.73,1580.72,95.912]
["binance-futures","ETHUSDT",1744990233488,126.671,1580.9,1580.89,11.524]
["binance-futures","ETHUSDT",1744990284539,84.06,1581.86,1581.85,87.213]
["binance-futures","ETHUSDT",1744990322278,8.014,1582.25,1582.24,293.127]
["binance-futures","ETHUSDT",1744990351640,91.544,1581.61,1581.6,93.141]
["binance-futures","ETHUSDT",1744990417641,60.669,1581.17,1581.16,101.323]
["binance-futures","ETHUSDT",1744990441494,287.229,1580.42,1580.41,95.986]
["binance-futures","ETHUSDT",1744990472319,104.481,1579.77,1579.76,73.03]
["binance-futures","ETHUSDT",1744990528642,86.008,1580.26,1580.25,325.286]
["binance-futures","ETHUSDT",1744990573533,292.298,1580.83,1580.82,2.613]
["binance-futures","ETHUSDT",1744990622249,28.648,1581.66,1581.65,265.829]
["binance-futures","ETHUSDT",1744990644660,140.569,1581.83,1581.82,161.386]
["binance-futures","ETHUSDT",1744990694532,80.652,1580.65,1580.64,203.633]
["binance-futures","ETHUSDT",1744990739759,90.219,1580.32,1580.31,427.778]
["binance-futures","ETHUSDT",1744990752432,6.135,1580.69,1580.68,112.171]
["binance-futures","ETHUSDT",1744990830954,161.528,1580.35,1580.34,6.984]
["binance-futures","ETHUSDT",1744990854502,218.957,1580.51,1580.5,83.041]
["binance-futures","ETHUSDT",1744990878360,364.627,1580.01,1580.0,92.406]
["binance-futures","ETHUSDT",1744990946082,100.447,1580.62,1580.61,84.18]
["binance-futures","ETHUSDT",1744990969421,42.694,1580.39,1580.38,96.277]
["binance-futures","ETHUSDT",1744990997096,111.708,1580.4,1580.39,157.767]
["binance-futures","ETHUSDT",1744991068630,59.41,1579.85,1579.84,97.908]
["binance-futures","ETHUSDT",1744991101868,384.075,1579.41,1579.4,5.889]
["binance-futures","ETHUSDT",1744991162510,220.282,1579.92,1579.91,75.539]
["binance-futures","ETHUSDT",1744991185302,85.064,1580.22,1580.21,45.128]
["binance-futures","ETHUSDT",1744991229365,79.337,1580.6,1580.59,256.714]
["binance-futures","ETHUSDT",1744991280777,240.774,1581.51,1581.5,120.543]
["binance-futures","ETHUSDT",1744991288780,11.901,1581.51,1581.5,336.896]
["binance-futures","ETHUSDT",1744991330729,314.233,1582.18,1582.17,14.504]
["binance-futures","ETHUSDT",1744991395510,66.253,1582.33,1582.32,287.892]
["binance-futures","ETHUSDT",1744991413374,67.999,1581.91,1581.9,354.792]
["binance-futures","ETHUSDT",1744991493692,9.217,1581.72,1581.71,106.582]
["binance-futures","ETHUSDT",1744991519134,137.37,1581.71,1581.7,84.604]
["binance-futures","ETHUSDT",1744991547500,327.936,1580.91,1580.9,3.232]
["binance-futures","ETHUSDT",1744991613578,128.623,1581.0,1580.99,170.11]
["binance-futures","ETHUSDT",1744991645041,118.122,1580.73,1580.72,144.76]
["binance-futures","ETHUSDT",1744991674045,120.365,1581.93,1581.92,115.826]
["binance-futures","ETHUSDT",1744991717169,100.732,1581.71,1581.7,137.749]
["binance-futures","ETHUSDT",1744991772558,18.47,1581.9,1581.89,222.221]
["binance-futures","ETHUSDT",1744991839718,303.341,1581.65,1581.64,54.935]
["binance-futures","ETHUSDT",1744991842968,256.54,1581.65,1581.64,46.901]
["binance-futures","ETHUSDT",1744991901342,119.746,1581.73,1581.72,102.784]
["binance-futures","ETHUSDT",1744991972408,111.661,1582.07,1582.06,69.282]
["binance-futures","ETHUSDT",1744991988361,5.667,1582.07,1582.06,395.786]
["binance-futures","ETHUSDT",1744992032292,113.7,1582.77,1582.76,3.622]
["binance-futures","ETHUSDT",1744992091943,49.768,1582.62,1582.61,320.618]
["binance-futures","ETHUSDT",1744992125427,308.613,1582.0,1581.99,47.853]
["binance-futures","ETHUSDT",1744992187212,98.16,1583.76,1583.75,78.938]
["binance-futures","ETHUSDT",1744992206308,273.42,1583.39,1583.38,47.66]
["binance-futures","ETHUSDT",1744992237768,83.064,1583.71,1583.7,72.55]
["binance-futures","ETHUSDT",1744992276929,351.486,1581.72,1581.71,2.624]
["binance-futures","ETHUSDT",1744992336184,61.518,1581.84,1581.83,172.237]
["binance-futures","ETHUSDT",1744992359380,88.926,1582.69,1582.68,126.712]
["binance-futures","ETHUSDT",1744992442453,400.953,1583.32,1583.31,0.878]
["binance-futures","ETHUSDT",1744992460687,147.443,1583.94,1583.93,78.293]
["binance-futures","ETHUSDT",1744992517529,126.26,1583.34,1583.33,88.143]
["binance-futures","ETHUSDT",1744992558220,286.869,1583.34,1583.33,33.053]
["binance-futures","ETHUSDT",1744992592052,23.4,1583.2,1583.19,108.287]
["binance-futures","ETHUSDT",1744992654004,97.027,1583.81,1583.8,150.788]
["binance-futures","ETHUSDT",1744992698551,2.315,1583.55,1583.54,331.799]
["binance-futures","ETHUSDT",1744992723844,90.62,1583.9,1583.89,523.408]
["binance-futures","ETHUSDT",1744992787244,85.538,1583.96,1583.95,35.679]
["binance-futures","ETHUSDT",1744992831408,79.556,1583.76,1583.75,231.085]
["binance-futures","ETHUSDT",1744992864107,26.491,1585.1,1585.09,139.827]
["binance-futures","ETHUSDT",1744992930570,46.939,1584.73,1584.72,115.524]
["binance-futures","ETHUSDT",1744992956508,447.791,1585.1,1585.09,58.019]
["binance-futures","ETHUSDT",1744993033766,102.607,1585.72,1585.71,88.764]
["binance-futures","ETHUSDT",1744993052613,98.397,1586.21,1586.2,94.379]
["binance-futures","ETHUSDT",1744993097455,82.841,1585.18,1585.17,68.582]
["binance-futures","ETHUSDT",1744993136192,64.229,1584.32,1584.31,77.527]
["binance-futures","ETHUSDT",1744993169525,366.596,1583.92,1583.91,55.909]
["binance-futures","ETHUSDT",1744993222764,254.669,1583.21,1583.2,9.872]
["binance-futures","ETHUSDT",1744993269498,48.707,1584.36,1584.35,115.428]
["binance-futures","ETHUSDT",1744993294717,10.801,1584.48,1584.47,413.189]
["binance-futures","ETHUSDT",1744993363602,282.453,1584.17,1584.16,67.937]
["binance-futures","ETHUSDT",1744993395394,1215.673,1584.59,1584.58,44.769]
["binance-futures","ETHUSDT",1744993424231,10.639,1584.27,1584.26,107.115]
["binance-futures","ETHUSDT",1744993492961,81.364,1584.46,1584.45,58.03]
["binance-futures","ETHUSDT",1744993525635,112.573,1584.57,1584.56,22.646]
["binance-futures","ETHUSDT",1744993604070,108.623,1585.1,1585.09,77.138]
["binance-futures","ETHUSDT",1744993633384,318.313,1585.24,1585.23,1.601]
["binance-futures","ETHUSDT",1744993684457,118.663,1584.24,1584.23,79.441]
["binance-futures","ETHUSDT",1744993733578,10.548,1583.82,1583.81,86.444]
["binance-futures","ETHUSDT",1744993769658,380.963,1583.35,1583.34,16.659]
["binance-futures","ETHUSDT",1744993816438,0.431,1584.48,1584.47,345.377]
["binance-futures","ETHUSDT",1744993874804,96.66,1584.92,1584.91,115.44]
["binance-futures","ETHUSDT",1744993894330,93.807,1584.37,1584.36,85.647]
["binance-futures","ETHUSDT",1744993971224,109.243,1584.86,1584.85,34.091]
["binance-futures","ETHUSDT",1744994004832,95.812,1585.27,1585.26,138.381]
["binance-futures","ETHUSDT",1744994027528,78.099,1585.31,1585.3,82.554]
["binance-futures","ETHUSDT",1744994102475,104.263,1585.0,1584.99,76.506]
["binance-futures","ETHUSDT",1744994147440,74.993,1585.3,1585.29,279.304]
["binance-futures","ETHUSDT",1744994159905,112.075,1585.46,1585.45,0.916]
["binance-futures","ETHUSDT",1744994240296,49.014,1584.99,1584.98,85.427]
["binance-futures","ETHUSDT",1744994281604,89.108,1584.56,1584.55,55.651]
["binance-futures","ETHUSDT",1744994336544,58.568,1584.72,1584.71,95.947]
["binance-futures","ETHUSDT",1744994353440,195.625,1585.01,1585.0,7.592]
["binance-futures","ETHUSDT",1744994395369,79.293,1585.0,1584.99,50.544]
["binance-futures","ETHUSDT",1744994473396,100.213,1585.05,1585.04,11.788]
["binance-futures","ETHUSDT",1744994486339,88.61,1584.93,1584.92,74.515]
["binance-futures","ETHUSDT",1744994566062,114.507,1584.9,1584.89,16.753]
["binance-futures","ETHUSDT",1744994599908,3.611,1585.01,1585.0,222.474]
["binance-futures","ETHUSDT",1744994615195,145.721,1585.01,1585.0,104.909]
["binance-futures","ETHUSDT",1744994700458,117.648,1585.19,1585.18,42.627]
["binance-futures","ETHUSDT",1744994737453,197.022,1585.75,1585.74,3.764]
["binance-futures","ETHUSDT",1744994756118,181.266,1584.9,1584.89,3.205]
["binance-futures","ETHUSDT",1744994832098,162.965,1584.23,1584.22,7.506]
["binance-futures","ETHUSDT",1744994864441,71.992,1584.65,1584.64,66.076]
["binance-futures","ETHUSDT",1744994930881,62.844,1584.15,1584.14,194.262]
["binance-futures","ETHUSDT",1744994942153,8.04,1583.97,1583.96,130.471]
["binance-futures","ETHUSDT",1744994984348,49.98,1584.06,1584.05,90.987]
["binance-futures","ETHUSDT",1744995055354,123.479,1584.29,1584.28,61.127]
["binance-futures","ETHUSDT",1744995070393,91.67,1584.29,1584.28,110.821]
["binance-futures","ETHUSDT",1744995118324,124.362,1584.46,1584.45,145.663]
["binance-futures","ETHUSDT",1744995203495,112.911,1584.61,1584.6,7.292]
["binance-futures","ETHUSDT",1744995230614,75.772,1584.52,1584.51,106.981]
["binance-futures","ETHUSDT",1744995309013,92.012,1584.84,1584.83,58.675]
["binance-futures","ETHUSDT",1744995343374,203.614,1585.11,1585.1,42.942]
["binance-futures","ETHUSDT",1744995372933,426.693,1584.79,1584.78,7.194]
["binance-futures","ETHUSDT",1744995454734,84.17,1584.9,1584.89,60.915]
["binance-futures","ETHUSDT",1744995484616,92.693,1585.18,1585.17,170.055]
["binance-futures","ETHUSDT",1744995509208,22.191,1585.54,1585.53,109.096]
["binance-futures","ETHUSDT",1744995559510,81.585,1586.53,1586.52,53.268]
["binance-futures","ETHUSDT",1744995608499,262.004,1586.38,1586.37,61.572]
["binance-futures","ETHUSDT",1744995682546,94.69,1586.34,1586.33,26.18]
["binance-futures","ETHUSDT",1744995690765,61.132,1586.5,1586.49,145.613]
["binance-futures","ETHUSDT",1744995743420,179.339,1585.76,1585.75,70.702]
["binance-futures","ETHUSDT",1744995812262,101.832,1584.71,1584.7,64.697]
["binance-futures","ETHUSDT",1744995842402,107.656,1585.17,1585.16,246.681]
["binance-futures","ETHUSDT",1744995866243,0.234,1585.57,1585.56,210.852]
["binance-futures","ETHUSDT",1744995938355,168.488,1585.23,1585.22,92.753]
["binance-futures","ETHUSDT",1744995970582,106.057,1585.81,1585.8,34.841]
["binance-futures","ETHUSDT",1744996004175,88.717,1586.68,1586.67,222.101]
["binance-futures","ETHUSDT",1744996066557,80.444,1587.36,1587.35,54.776]
["binance-futures","ETHUSDT",1744996089956,55.991,1588.02,1588.01,85.207]
["binance-futures","ETHUSDT",1744996129983,82.185,1588.11,1588.1,105.287]
["binance-futures","ETHUSDT",1744996189323,190.806,1587.81,1587.8,214.0]
["binance-futures","ETHUSDT",1744996241592,18.823,1587.49,1587.48,220.58]
["binance-futures","ETHUSDT",1744996290233,173.977,1587.89,1587.88,109.439]
["binance-futures","ETHUSDT",1744996316905,98.711,1588.0,1587.99,115.086]
["binance-futures","ETHUSDT",1744996380115,232.652,1587.24,1587.23,87.1]
["binance-futures","ETHUSDT",1744996416946,29.606,1587.08,1587.07,187.173]
["binance-futures","ETHUSDT",1744996442511,49.61,1586.72,1586.71,126.266]
["binance-futures","ETHUSDT",1744996508363,45.896,1587.01,1587.0,111.434]
["binance-futures","ETHUSDT",1744996547342,106.845,1587.68,1587.67,38.729]
["binance-futures","ETHUSDT",1744996575215,108.014,1587.85,1587.84,43.201]
["binance-futures","ETHUSDT",1744996653169,119.843,1587.14,1587.13,64.528]
["binance-futures","ETHUSDT",1744996678334,2.881,1586.58,1586.57,362.396]
["binance-futures","ETHUSDT",1744996717557,136.701,1586.37,1586.36,123.962]
["binance-futures","ETHUSDT",1744996783078,70.66,1586.54,1586.53,131.974]
["binance-futures","ETHUSDT",1744996832205,156.03,1586.67,1586.66,39.821]
["binance-futures","ETHUSDT",1744996892509,156.896,1586.9,1586.89,122.321]
["binance-futures","ETHUSDT",1744996919666,99.685,1586.51,1586.5,110.905]
["binance-futures","ETHUSDT",1744996981913,114.201,1585.3,1585.29,101.42]
["binance-futures","ETHUSDT",1744997029142,370.679,1585.87,1585.86,61.414]
["binance-futures","ETHUSDT",1744997049582,115.865,1586.21,1586.2,127.354]
["binance-futures","ETHUSDT",1744997091857,67.553,1585.73,1585.72,115.717]
["binance-futures","ETHUSDT",1744997167474,136.964,1585.49,1585.48,6.278]
["binance-futures","ETHUSDT",1744997189176,161.481,1585.57,1585.56,9.344]
["binance-futures","ETHUSDT",1744997273574,351.492,1585.22,1585.21,69.329]
["binance-futures","ETHUSDT",1744997294733,97.461,1584.82,1584.81,59.895]
["binance-futures","ETHUSDT",1744997327611,139.267,1585.64,1585.63,57.767]
["binance-futures","ETHUSDT",1744997398151,97.739,1585.99,1585.98,135.157]
["binance-futures","ETHUSDT",1744997433511,164.37,1586.61,1586.6,97.875]
["binance-futures","ETHUSDT",1744997452598,342.057,1585.9,1585.89,50.599]
["binance-futures","ETHUSDT",1744997520696,26.742,1586.3,1586.29,261.253]
["binance-futures","ETHUSDT",1744997558592,69.119,1588.07,1588.06,120.066]
["binance-futures","ETHUSDT",1744997613289,131.777,1587.88,1587.87,5.567]
["binance-futures","ETHUSDT",1744997626961,92.93,1587.69,1587.68,126.027]
["binance-futures","ETHUSDT",1744997672328,368.715,1588.03,1588.02,52.067]
["binance-futures","ETHUSDT",1744997739313,102.897,1587.6,1587.59,78.807]
["binance-futures","ETHUSDT",1744997754266,132.012,1587.27,1587.26,95.553]
["binance-futures","ETHUSDT",1744997795435,106.003,1587.63,1587.62,81.303]
["binance-futures","ETHUSDT",1744997871708,101.89,1587.0,1586.99,167.319]
["binance-futures","ETHUSDT",1744997896931,111.204,1588.0,1587.99,234.718]
["binance-futures","ETHUSDT",1744997960696,51.908,1588.65,1588.64,114.796]
["binance-futures","ETHUSDT",1744997992214,121.211,1588.88,1588.87,13.386]
["binance-futures","ETHUSDT",1744998014412,272.612,1589.21,1589.2,102.698]
["binance-futures","ETHUSDT",1744998076004,100.126,1589.28,1589.27,91.914]
["binance-futures","ETHUSDT",1744998107302,0.028,1589.67,1589.66,21.195]
["binance-futures","ETHUSDT",1744998127020,128.113,1589.0,1588.99,208.547]
["binance-futures","ETHUSDT",1744998176509,9.92,1589.44,1589.43,260.753]
["binance-futures","ETHUSDT",1744998220426,94.798,1590.77,1590.76,209.953]
["binance-futures","ETHUSDT",1744998283941,136.97,1590.23,1590.22,73.119]
["binance-futures","ETHUSDT",1744998290970,16.792,1589.82,1589.81,372.411]
["binance-futures","ETHUSDT",1744998330823,150.663,1591.6,1591.59,92.999]
["binance-futures","ETHUSDT",1744998388388,88.699,1591.14,1591.13,109.478]
["binance-futures","ETHUSDT",1744998417173,8.033,1590.1,1590.09,120.373]
["binance-futures","ETHUSDT",1744998439315,93.139,1590.1,1590.09,81.629]
["binance-futures","ETHUSDT",1744998509300,180.411,1590.59,1590.58,43.791]
["binance-futures","ETHUSDT",1744998540228,68.11,1590.37,1590.36,100.596]
["binance-futures","ETHUSDT",1744998583513,201.75,1590.01,1590.0,2570.246]
["binance-futures","ETHUSDT",1744998634429,96.319,1590.23,1590.22,105.507]
["binance-futures","ETHUSDT",1744998666562,35.311,1591.0,1590.99,436.489]
["binance-futures","ETHUSDT",1744998713981,1.113,1590.61,1590.6,305.412]
["binance-futures","ETHUSDT",1744998774482,293.074,1590.97,1590.96,2.504]
["binance-futures","ETHUSDT",1744998839549,115.722,1590.85,1590.84,91.66]
["binance-futures","ETHUSDT",1744998872199,141.642,1591.31,1591.3,101.724]
["binance-futures","ETHUSDT",1744998902501,59.069,1591.68,1591.67,110.713]
["binance-futures","ETHUSDT",1744998967968,124.207,1591.49,1591.48,62.377]
["binance-futures","ETHUSDT",1744999000143,140.646,1591.48,1591.47,62.701]
["binance-futures","ETHUSDT",1744999032428,79.413,1591.48,1591.47,112.406]
["binance-futures","ETHUSDT",1744999099740,191.531,1591.43,1591.42,81.433]
["binance-futures","ETHUSDT",1744999140090,76.094,1591.22,1591.21,133.393]
["binance-futures","ETHUSDT",1744999177580,128.514,1591.75,1591.74,217.711]
["binance-futures","ETHUSDT",1744999229285,74.507,1590.46,1590.45,108.057]
["binance-futures","ETHUSDT",1744999259592,60.795,1590.08,1590.07,131.577]
["binance-futures","ETHUSDT",1744999293430,58.436,1589.83,1589.82,82.133]
["binance-futures","ETHUSDT",1744999354043,477.974,1590.22,1590.21,2.447]
["binance-futures","ETHUSDT",1744999407360,146.867,1589.26,1589.25,0.517]
["binance-futures","ETHUSDT",1744999445162,57.492,1589.79,1589.78,216.443]
["binance-futures","ETHUSDT",1744999476829,75.069,1589.92,1589.91,119.098]
["binance-futures","ETHUSDT",1744999531735,253.775,1590.19,1590.18,189.569]
["binance-futures","ETHUSDT",1744999569205,42.945,1590.26,1590.25,266.034]
["binance-futures","ETHUSDT",1744999604708,52.113,1591.17,1591.16,138.34]
["binance-futures","ETHUSDT",1744999665610,9.953,1591.61,1591.6,124.066]
["binance-futures","ETHUSDT",1744999697325,245.685,1591.43,1591.42,8.283]
["binance-futures","ETHUSDT",1744999728003,115.944,1590.86,1590.85,120.324]
["binance-futures","ETHUSDT",1744999785361,96.737,1589.33,1589.32,274.553]
["binance-futures","ETHUSDT",1744999816022,151.183,1589.39,1589.38,103.956]
["binance-futures","ETHUSDT",1744999849691,15.464,1589.72,1589.71,203.498]
["binance-futures","ETHUSDT",1744999913485,1.567,1590.02,1590.01,295.862]
["binance-futures","ETHUSDT",1744999967526,87.384,1590.76,1590.75,124.317]
["binance-futures","ETHUSDT",1745000014024,69.74,1591.13,1591.12,95.666]
["binance-futures","ETHUSDT",1745000046507,143.042,1590.94,1590.93,128.417]
["binance-futures","ETHUSDT",1745000097677,123.919,1590.17,1590.16,66.713]
["binance-futures","ETHUSDT",1745000137940,102.973,1590.23,1590.22,112.47]
["binance-futures","ETHUSDT",1745000169507,3.927,1590.37,1590.36,164.745]
["binance-futures","ETHUSDT",1745000246862,402.805,1591.1,1591.09,23.663]
["binance-futures","ETHUSDT",1745000281268,216.524,1590.28,1590.27,56.033]
["binance-futures","ETHUSDT",1745000305307,116.721,1590.32,1590.31,78.989]
["binance-futures","ETHUSDT",1745000374189,1.384,1591.66,1591.65,108.214]
["binance-futures","ETHUSDT",1745000425723,52.148,1591.17,1591.16,223.47]
["binance-futures","ETHUSDT",1745000433550,0.033,1591.51,1591.5,310.87]
["binance-futures","ETHUSDT",1745000505239,17.428,1591.31,1591.3,104.267]
["binance-futures","ETHUSDT",1745000552461,208.08,1590.56,1590.55,63.329]
["binance-futures","ETHUSDT",1745000604094,79.414,1589.99,1589.98,91.643]
["binance-futures","ETHUSDT",1745000627160,93.466,1590.77,1590.76,73.71]
["binance-futures","ETHUSDT",1745000661438,5.497,1591.71,1591.7,212.425]
["binance-futures","ETHUSDT",1745000727092,3841.169,1592.0,1591.99,168.438]
["binance-futures","ETHUSDT",1745000749313,43.172,1591.7,1591.69,294.804]
["binance-futures","ETHUSDT",1745000779472,75.879,1591.7,1591.69,108.895]
["binance-futures","ETHUSDT",1745000856267,221.238,1591.85,1591.84,166.484]
["binance-futures","ETHUSDT",1745000873981,164.184,1592.45,1592.44,50.312]
["binance-futures","ETHUSDT",1745000949333,89.735,1592.68,1592.67,271.644]
["binance-futures","ETHUSDT",1745000990564,180.181,1592.82,1592.81,14.342]
["binance-futures","ETHUSDT",1745001020278,155.061,1592.7,1592.69,65.274]
["binance-futures","ETHUSDT",1745001090451,85.729,1592.71,1592.7,124.337]
["binance-futures","ETHUSDT",1745001134482,276.415,1591.45,1591.44,73.212]
["binance-futures","ETHUSDT",1745001146752,15.294,1591.45,1591.44,114.732]
["binance-futures","ETHUSDT",1745001204354,258.841,1592.33,1592.32,35.441]
["binance-futures","ETHUSDT",1745001244619,102.13,1591.86,1591.85,150.386]
["binance-futures","ETHUSDT",1745001313695,105.423,1591.14,1591.13,66.233]
["binance-futures","ETHUSDT",1745001330276,17.239,1591.14,1591.13,122.139]
["binance-futures","ETHUSDT",1745001369495,91.24,1591.09,1591.08,112.344]
["binance-futures","ETHUSDT",1745001437709,761.846,1592.0,1591.99,225.147]
["binance-futures","ETHUSDT",1745001470359,335.519,1592.58,1592.57,45.585]
["binance-futures","ETHUSDT",1745001494335,127.32,1592.63,1592.62,121.909]
["binance-futures","ETHUSDT",1745001576034,138.544,1593.0,1592.99,165.397]
["binance-futures","ETHUSDT",1745001595815,198.428,1593.0,1592.99,154.985]
["binance-futures","ETHUSDT",1745001658474,197.96,1592.25,1592.24,124.363]
["binance-futures","ETHUSDT",1745001694518,127.835,1593.07,1593.06,198.024]
["binance-futures","ETHUSDT",1745001713040,149.118,1592.96,1592.95,70.421]
["binance-futures","ETHUSDT",1745001767884,124.411,1593.82,1593.81,145.678]
["binance-futures","ETHUSDT",1745001813089,0.688,1593.71,1593.7,143.647]
["binance-futures","ETHUSDT",1745001836943,176.752,1593.82,1593.81,72.93]
["binance-futures","ETHUSDT",1745001891453,293.846,1593.78,1593.77,11.16]
["binance-futures","ETHUSDT",1745001933961,207.254,1593.25,1593.24,60.837]
["binance-futures","ETHUSDT",1745001996449,125.038,1593.18,1593.17,59.777]
["binance-futures","ETHUSDT",1745002033214,211.629,1592.69,1592.68,86.363]
["binance-futures","ETHUSDT",1745002056934,218.96,1592.53,1592.52,94.565]
["binance-futures","ETHUSDT",1745002127557,8.596,1591.42,1591.41,246.375]
["binance-futures","ETHUSDT",1745002150729,136.014,1592.08,1592.07,5.536]
["binance-futures","ETHUSDT",1745002187431,104.598,1591.92,1591.91,89.929]
["binance-futures","ETHUSDT",1745002249785,4.824,1592.0,1591.99,119.717]
["binance-futures","ETHUSDT",1745002275295,92.105,1592.0,1591.99,82.673]
["binance-futures","ETHUSDT",1745002314234,102.058,1592.28,1592.27,53.538]
["binance-futures","ETHUSDT",1745002377067,129.855,1592.36,1592.35,96.545]
["binance-futures","ETHUSDT",1745002402753,80.631,1592.5,1592.49,326.788]
["binance-futures","ETHUSDT",1745002454245,3530.431,1593.0,1592.99,769.088]
["binance-futures","ETHUSDT",1745002502447,225.368,1594.0,1593.99,162.801]
["binance-futures","ETHUSDT",1745002560150,130.522,1593.83,1593.82,127.503]
["binance-futures","ETHUSDT",1745002602734,67.56,1593.33,1593.32,255.622]
["binance-futures","ETHUSDT",1745002628851,2.976,1593.64,1593.63,239.377]
["binance-futures","ETHUSDT",1745002706210,4.554,1593.6,1593.59,209.365]
["binance-futures","ETHUSDT",1745002744273,199.892,1593.13,1593.12,219.897]
["binance-futures","ETHUSDT",1745002776646,203.499,1592.81,1592.8,49.536]
["binance-futures","ETHUSDT",1745002846577,300.753,1592.84,1592.83,111.399]
["binance-futures","ETHUSDT",1745002875700,201.39,1593.12,1593.11,75.111]
["binance-futures","ETHUSDT",1745002912120,294.075,1592.79,1592.78,41.536]
["binance-futures","ETHUSDT",1745002982748,244.878,1591.04,1591.03,97.04]
["binance-futures","ETHUSDT",1745003027470,98.137,1590.74,1590.73,77.939]
["binance-futures","ETHUSDT",1745003035382,306.323,1590.78,1590.77,61.268]
["binance-futures","ETHUSDT",1745003105118,180.637,1590.77,1590.76,104.953]
["binance-futures","ETHUSDT",1745003157253,25.818,1591.23,1591.22,247.866]
["binance-futures","ETHUSDT",1745003207318,95.124,1592.11,1592.1,75.72]
["binance-futures","ETHUSDT",1745003230493,143.656,1592.29,1592.28,113.023]
["binance-futures","ETHUSDT",1745003269310,208.933,1592.52,1592.51,64.134]
["binance-futures","ETHUSDT",1745003339665,119.694,1592.78,1592.77,111.862]
["binance-futures","ETHUSDT",1745003366402,6.971,1593.1,1593.09,542.733]
["binance-futures","ETHUSDT",1745003445118,102.626,1592.71,1592.7,208.593]
["binance-futures","ETHUSDT",1745003471963,99.283,1592.79,1592.78,167.432]
["binance-futures","ETHUSDT",1745003503260,145.034,1593.09,1593.08,264.937]
["binance-futures","ETHUSDT",1745003578696,147.038,1593.49,1593.48,195.336]
["binance-futures","ETHUSDT",1745003623005,134.001,1592.88,1592.87,169.803]
["binance-futures","ETHUSDT",1745003639095,75.775,1592.97,1592.96,120.431]
["binance-futures","ETHUSDT",1745003708346,327.989,1593.29,1593.28,447.955]
["binance-futures","ETHUSDT",1745003754625,156.25,1592.3,1592.29,70.699]
["binance-futures","ETHUSDT",1745003813601,93.858,1592.66,1592.65,59.788]
["binance-futures","ETHUSDT",1745003830552,138.75,1592.52,1592.51,95.923]
["binance-futures","ETHUSDT",1745003865923,46.907,1592.78,1592.77,142.775]
["binance-futures","ETHUSDT",1745003945001,119.139,1593.22,1593.21,101.972]
["binance-futures","ETHUSDT",1745003966147,103.468,1593.15,1593.14,53.219]
["binance-futures","ETHUSDT",1745004007048,117.942,1593.21,1593.2,101.378]
["binance-futures","ETHUSDT",1745004094371,89.808,1593.19,1593.18,103.096]
["binance-futures","ETHUSDT",1745004109665,289.902,1592.81,1592.8,5.308]
["binance-futures","ETHUSDT",1745004188018,133.885,1592.16,1592.15,92.03]
["binance-futures","ETHUSDT",1745004225150,74.24,1592.67,1592.66,108.418]
["binance-futures","ETHUSDT",1745004246319,100.373,1592.99,1592.98,249.126]
["binance-futures","ETHUSDT",1745004317595,80.83,1594.0,1593.99,205.763]
["binance-futures","ETHUSDT",1745004357929,110.246,1594.01,1594.0,224.071]
["binance-futures","ETHUSDT",1745004378087,15.908,1594.25,1594.24,150.359]
["binance-futures","ETHUSDT",1745004434795,262.617,1592.87,1592.86,98.706]
["binance-futures","ETHUSDT",1745004473959,42.033,1592.88,1592.87,96.157]
["binance-futures","ETHUSDT",1745004561536,103.252,1593.2,1593.19,66.593]
["binance-futures","ETHUSDT",1745004574859,52.707,1593.26,1593.25,84.559]
["binance-futures","ETHUSDT",1745004622985,107.489,1593.03,1593.02,128.484]
["binance-futures","ETHUSDT",1745004699903,56.963,1592.11,1592.1,124.033]
["binance-futures","ETHUSDT",1745004721599,51.103,1591.8,1591.79,195.553]
["binance-futures","ETHUSDT",1745004753279,91.557,1591.7,1591.69,28.521]
["binance-futures","ETHUSDT",1745004829612,136.063,1592.3,1592.29,106.847]
["binance-futures","ETHUSDT",1745004859564,7.591,1591.93,1591.92,170.077]
["binance-futures","ETHUSDT",1745004912540,107.175,1591.93,1591.92,120.747]
["binance-futures","ETHUSDT",1745004961399,62.217,1591.14,1591.13,202.898]
["binance-futures","ETHUSDT",1745004993225,166.442,1591.34,1591.33,71.352]
["binance-futures","ETHUSDT",1745005043591,134.337,1591.16,1591.15,145.234]
["binance-futures","ETHUSDT",1745005084503,126.935,1590.69,1590.68,72.945]
["binance-futures","ETHUSDT",1745005150042,134.107,1590.93,1590.92,186.702]
["binance-futures","ETHUSDT",1745005178350,196.288,1591.29,1591.28,161.191]
["binance-futures","ETHUSDT",1745005210040,131.232,1591.24,1591.23,106.749]
["binance-futures","ETHUSDT",1745005277048,150.586,1592.0,1591.99,106.701]
["binance-futures","ETHUSDT",1745005305575,55.348,1591.9,1591.89,161.926]
["binance-futures","ETHUSDT",1745005337417,56.575,1591.8,1591.79,155.117]
["binance-futures","ETHUSDT",1745005413943,157.847,1591.85,1591.84,169.099]
["binance-futures","ETHUSDT",1745005441373,452.678,1591.71,1591.7,1689.435]
["binance-futures","ETHUSDT",1745005490539,126.884,1591.44,1591.43,89.438]
["binance-futures","ETHUSDT",1745005546164,4.935,1591.45,1591.44,139.832]
["binance-futures","ETHUSDT",1745005582532,125.114,1591.31,1591.3,125.039]
["binance-futures","ETHUSDT",1745005629685,82.468,1591.12,1591.11,96.585]
["binance-futures","ETHUSDT",1745005678710,147.409,1590.16,1590.15,60.17]
["binance-futures","ETHUSDT",1745005743971,67.926,1590.45,1590.44,265.075]
["binance-futures","ETHUSDT",1745005781151,83.851,1590.37,1590.36,71.457]
["binance-futures","ETHUSDT",1745005813503,98.819,1590.01,1590.0,95.5]
["binance-futures","ETHUSDT",1745005876094,111.585,1591.12,1591.11,142.58]
["binance-futures","ETHUSDT",1745005909316,30.693,1591.25,1591.24,113.517]
["binance-futures","ETHUSDT",1745005951154,110.589,1590.8,1590.79,3.924]
["binance-futures","ETHUSDT",1745006014570,15.808,1590.56,1590.55,161.162]
["binance-futures","ETHUSDT",1745006041234,1.753,1591.15,1591.14,267.182]
["binance-futures","ETHUSDT",1745006088288,5.412,1591.16,1591.15,93.636]
["binance-futures","ETHUSDT",1745006155469,214.433,1591.07,1591.06,50.546]
["binance-futures","ETHUSDT",1745006190759,79.567,1591.17,1591.16,129.861]
["binance-futures","ETHUSDT",1745006228393,6891.127,1591.33,1591.32,1760.112]
["binance-futures","ETHUSDT",1745006287283,291.264,1591.31,1591.3,304.333]
["binance-futures","ETHUSDT",1745006354891,93.751,1591.25,1591.24,170.685]
["binance-futures","ETHUSDT",1745006393036,337.231,1592.39,1592.38,72.993]
["binance-futures","ETHUSDT",1745006416024,261.378,1592.74,1592.73,80.488]
["binance-futures","ETHUSDT",1745006477198,251.495,1591.74,1591.73,123.313]
["binance-futures","ETHUSDT",1745006513448,267.153,1592.57,1592.56,119.059]
["binance-futures","ETHUSDT",1745006547736,68.37,1592.48,1592.47,251.704]
["binance-futures","ETHUSDT",1745006569329,278.959,1592.38,1592.37,53.513]
["binance-futures","ETHUSDT",1745006641211,151.641,1591.71,1591.7,99.443]
["binance-futures","ETHUSDT",1745006679385,82.201,1592.16,1592.15,162.246]
["binance-futures","ETHUSDT",1745006740620,90.91,1593.92,1593.91,633.723]
["binance-futures","ETHUSDT",1745006748561,221.131,1593.92,1593.91,566.971]
["binance-futures","ETHUSDT",1745006797151,63.832,1591.52,1591.51,173.642]
["binance-futures","ETHUSDT",1745006864743,85.412,1592.64,1592.63,116.583]
["binance-futures","ETHUSDT",1745006920284,119.116,1592.64,1592.63,68.649]
["binance-futures","ETHUSDT",1745006922999,334.592,1592.59,1592.58,11.266]
["binance-futures","ETHUSDT",1745006994457,114.205,1591.09,1591.08,107.887]
["binance-futures","ETHUSDT",1745007050539,1.277,1590.2,1590.19,373.139]
["binance-futures","ETHUSDT",1745007097457,30.526,1590.36,1590.35,108.894]
["binance-futures","ETHUSDT",1745007126569,102.81,1590.74,1590.73,316.504]
["binance-futures","ETHUSDT",1745007158507,106.877,1590.64,1590.63,107.781]
["binance-futures","ETHUSDT",1745007234437,41.236,1590.22,1590.21,214.137]
["binance-futures","ETHUSDT",1745007267217,21.587,1590.22,1590.21,116.674]
["binance-futures","ETHUSDT",1745007337515,169.186,1591.87,1591.86,108.668]
["binance-futures","ETHUSDT",1745007340043,107.393,1591.87,1591.86,109.311]
["binance-futures","ETHUSDT",1745007404030,108.664,1591.98,1591.97,92.363]
["binance-futures","ETHUSDT",1745007479671,86.898,1589.76,1589.75,75.893]
["binance-futures","ETHUSDT",1745007532409,446.606,1590.57,1590.56,8.867]
["binance-futures","ETHUSDT",1745007542289,97.893,1590.31,1590.3,103.717]
["binance-futures","ETHUSDT",1745007608088,130.695,1590.67,1590.66,60.049]
["binance-futures","ETHUSDT",1745007655949,81.185,1591.29,1591.28,93.432]
["binance-futures","ETHUSDT",1745007727953,106.503,1591.0,1590.99,320.968]
["binance-futures","ETHUSDT",1745007749060,344.053,1591.65,1591.64,67.121]
["binance-futures","ETHUSDT",1745007786360,87.487,1591.56,1591.55,121.597]
["binance-futures","ETHUSDT",1745007864609,63.826,1592.27,1592.26,230.795]
["binance-futures","ETHUSDT",1745007896928,207.37,1592.03,1592.02,3.381]
["binance-futures","ETHUSDT",1745007924566,36.702,1592.19,1592.18,227.181]
["binance-futures","ETHUSDT",1745008006417,82.447,1592.19,1592.18,22.62]
["binance-futures","ETHUSDT",1745008039633,105.179,1592.05,1592.04,76.767]
["binance-futures","ETHUSDT",1745008114239,76.454,1592.48,1592.47,79.917]
["binance-futures","ETHUSDT",1745008156639,122.677,1592.14,1592.13,13.988]
["binance-futures","ETHUSDT",1745008173189,81.693,1592.14,1592.13,87.547]
["binance-futures","ETHUSDT",1745008227052,93.86,1592.1,1592.09,168.599]
["binance-futures","ETHUSDT",1745008283481,103.803,1591.98,1591.97,91.329]
["binance-futures","ETHUSDT",1745008312313,369.405,1591.98,1591.97,6.118]
["binance-futures","ETHUSDT",1745008383925,65.141,1592.01,1592.0,94.659]
["binance-futures","ETHUSDT",1745008429349,203.82,1591.71,1591.7,126.641]
["binance-futures","ETHUSDT",1745008503950,109.386,1592.24,1592.23,243.376]
["binance-futures","ETHUSDT",1745008543457,48.72,1592.5,1592.49,202.292]
["binance-futures","ETHUSDT",1745008572613,116.915,1592.24,1592.23,49.451]
["binance-futures","ETHUSDT",1745008652193,108.901,1591.21,1591.2,98.614]
["binance-futures","ETHUSDT",1745008684587,86.264,1591.76,1591.75,118.105]
["binance-futures","ETHUSDT",1745008728309,239.453,1591.21,1591.2,186.136]
["binance-futures","ETHUSDT",1745008793657,126.14,1590.95,1590.94,106.559]
["binance-futures","ETHUSDT",1745008819424,148.264,1590.95,1590.94,117.832]
["binance-futures","ETHUSDT",1745008867199,208.094,1591.05,1591.04,22.035]
["binance-futures","ETHUSDT",1745008926270,83.555,1590.37,1590.36,108.511]
["binance-futures","ETHUSDT",1745008951690,84.699,1590.64,1590.63,180.864]
["binance-futures","ETHUSDT",1745009004171,85.149,1591.15,1591.14,246.113]
["binance-futures","ETHUSDT",1745009052479,76.714,1591.25,1591.24,191.961]
["binance-futures","ETHUSDT",1745009112347,276.571,1591.45,1591.44,38.837]
["binance-futures","ETHUSDT",1745009153365,0.452,1591.66,1591.65,397.159]
["binance-futures","ETHUSDT",1745009179589,102.511,1592.0,1591.99,130.537]
["binance-futures","ETHUSDT",1745009246543,34.342,1592.0,1591.99,144.596]
["binance-futures","ETHUSDT",1745009284168,87.038,1590.78,1590.77,86.463]
["binance-futures","ETHUSDT",1745009323607,138.097,1591.41,1591.4,1.581]
["binance-futures","ETHUSDT",1745009392418,97.401,1592.49,1592.48,30.252]
["binance-futures","ETHUSDT",1745009419992,143.791,1592.65,1592.64,21.032]
["binance-futures","ETHUSDT",1745009457578,115.369,1592.94,1592.93,86.649]
["binance-futures","ETHUSDT",1745009531733,99.434,1592.78,1592.77,193.458]
["binance-futures","ETHUSDT",1745009543780,224.532,1592.61,1592.6,58.227]
["binance-futures","ETHUSDT",1745009648027,146.883,1592.56,1592.55,183.794]
["binance-futures","ETHUSDT",1745009683981,219.488,1592.18,1592.17,159.261]
["binance-futures","ETHUSDT",1745009745433,148.87,1592.18,1592.17,130.718]
["binance-futures","ETHUSDT",1745009800370,152.738,1592.35,1592.34,94.87]
["binance-futures","ETHUSDT",1745009831594,117.959,1592.2,1592.19,291.33]
["binance-futures","ETHUSDT",1745009858978,198.154,1591.83,1591.82,89.903]
["binance-futures","ETHUSDT",1745009954937,104.353,1592.0,1591.99,138.669]
["binance-futures","ETHUSDT",1745009987697,860.611,1592.56,1592.55,384.181]
["binance-futures","ETHUSDT",1745010013715,1743.781,1593.0,1592.99,431.073]
["binance-futures","ETHUSDT",1745010080224,216.132,1592.81,1592.8,89.304]
["binance-futures","ETHUSDT",1745010113390,207.261,1592.53,1592.52,211.646]
["binance-futures","ETHUSDT",1745010191748,383.411,1592.11,1592.1,1.101]
["binance-futures","ETHUSDT",1745010242651,365.902,1592.04,1592.03,64.263]
["binance-futures","ETHUSDT",1745010245097,155.765,1592.04,1592.03,132.968]
["binance-futures","ETHUSDT",1745010326381,221.422,1592.36,1592.35,22.073]
["binance-futures","ETHUSDT",1745010380089,51.692,1592.32,1592.31,287.239]
["binance-futures","ETHUSDT",1745010389829,57.781,1592.73,1592.72,224.051]
["binance-futures","ETHUSDT",1745010458318,138.507,1593.38,1593.37,10.335]
["binance-futures","ETHUSDT",1745010487547,109.176,1593.38,1593.37,291.43]
["binance-futures","ETHUSDT",1745010567936,83.123,1593.47,1593.46,239.917]
["binance-futures","ETHUSDT",1745010590660,131.14,1593.77,1593.76,120.935]
["binance-futures","ETHUSDT",1745010617555,121.037,1593.51,1593.5,147.291]
["binance-futures","ETHUSDT",1745010663904,509.242,1593.33,1593.32,216.128]
["binance-futures","ETHUSDT",1745010713690,113.016,1593.65,1593.64,174.608]
["binance-futures","ETHUSDT",1745010744426,817.226,1593.8,1593.79,84.745]
["binance-futures","ETHUSDT",1745010832463,155.335,1593.43,1593.42,157.203]
["binance-futures","ETHUSDT",1745010841539,27.882,1593.34,1593.33,207.407]
["binance-futures","ETHUSDT",1745010917364,322.823,1593.75,1593.74,17.759]
["binance-futures","ETHUSDT",1745010964544,36.025,1593.87,1593.86,189.085]
["binance-futures","ETHUSDT",1745010979122,129.205,1593.96,1593.95,11.726]
["binance-futures","ETHUSDT",1745011045497,232.368,1593.92,1593.91,40.667]
["binance-futures","ETHUSDT",1745011082691,73.449,1593.91,1593.9,190.689]
["binance-futures","ETHUSDT",1745011119476,116.318,1593.79,1593.78,64.957]
["binance-futures","ETHUSDT",1745011183402,183.17,1593.79,1593.78,56.288]
["binance-futures","ETHUSDT",1745011218051,0.347,1593.9,1593.89,289.72]
["binance-futures","ETHUSDT",1745011264034,78.316,1594.12,1594.11,113.047]
["binance-futures","ETHUSDT",1745011329427,1.812,1593.89,1593.88,152.209]
["binance-futures","ETHUSDT",1745011365568,70.25,1594.0,1593.99,82.986]
["binance-futures","ETHUSDT",1745011456638,13.914,1594.04,1594.03,117.563]
["binance-futures","ETHUSDT",1745011472630,132.076,1594.04,1594.03,63.619]
["binance-futures","ETHUSDT",1745011535696,515.318,1594.33,1594.32,218.503]
["binance-futures","ETHUSDT",1745011581005,320.462,1594.33,1594.32,241.227]
["binance-futures","ETHUSDT",1745011617360,144.936,1594.5,1594.49,70.397]
["binance-futures","ETHUSDT",1745011677696,115.485,1594.37,1594.36,37.894]
["binance-futures","ETHUSDT",1745011716941,123.171,1594.33,1594.32,101.807]
["binance-futures","ETHUSDT",1745011749602,26.162,1593.93,1593.92,118.208]
["binance-futures","ETHUSDT",1745011809396,128.129,1593.87,1593.86,102.607]
["binance-futures","ETHUSDT",1745011851258,170.823,1593.66,1593.65,52.68]
["binance-futures","ETHUSDT",1745011891308,109.062,1593.66,1593.65,93.07]
["binance-futures","ETHUSDT",1745011961381,265.511,1594.06,1594.05,115.656]
["binance-futures","ETHUSDT",1745011992382,87.484,1594.48,1594.47,164.1]
["binance-futures","ETHUSDT",1745012056508,18.002,1599.45,1599.44,63.452]
["binance-futures","ETHUSDT",1745012072713,56.786,1599.35,1599.34,97.727]
["binance-futures","ETHUSDT",1745012116554,57.418,1597.1,1597.09,212.811]
["binance-futures","ETHUSDT",1745012160988,75.667,1595.47,1595.46,182.601]
["binance-futures","ETHUSDT",1745012182234,275.546,1596.03,1596.02,18.334]
["binance-futures","ETHUSDT",1745012231243,71.937,1595.73,1595.72,14.058]
["binance-futures","ETHUSDT",1745012281682,78.909,1595.11,1595.1,74.843]
["binance-futures","ETHUSDT",1745012307758,42.39,1595.73,1595.72,74.089]
["binance-futures","ETHUSDT",1745012381337,127.369,1595.58,1595.57,27.109]
["binance-futures","ETHUSDT",1745012407257,81.636,1596.15,1596.14,93.108]
["binance-futures","ETHUSDT",1745012433924,13.407,1595.82,1595.81,112.174]
["binance-futures","ETHUSDT",1745012506846,10.565,1597.2,1597.19,90.178]
["binance-futures","ETHUSDT",1745012549533,65.755,1596.72,1596.71,95.108]
["binance-futures","ETHUSDT",1745012604956,15.308,1596.8,1596.79,73.554]
["binance-futures","ETHUSDT",1745012628970,49.219,1597.41,1597.4,81.894]
["binance-futures","ETHUSDT",1745012670659,65.779,1597.39,1597.38,35.999]
["binance-futures","ETHUSDT",1745012722540,46.163,1597.84,1597.83,21.404]
["binance-futures","ETHUSDT",1745012747782,14.093,1597.74,1597.73,99.673]
["binance-futures","ETHUSDT",1745012792564,477.848,1596.0,1595.99,20.134]
["binance-futures","ETHUSDT",1745012845791,92.903,1596.2,1596.19,16.833]
["binance-futures","ETHUSDT",1745012865599,68.021,1596.24,1596.23,22.132]
["binance-futures","ETHUSDT",1745012942290,1298.416,1594.82,1594.81,18.243]
["binance-futures","ETHUSDT",1745012967324,86.146,1594.99,1594.98,3.34]
["binance-futures","ETHUSDT",1745012989358,89.103,1595.01,1595.0,237.366]
["binance-futures","ETHUSDT",1745013074489,20.824,1595.2,1595.19,34.224]
["binance-futures","ETHUSDT",1745013105485,3.749,1595.73,1595.72,125.314]
["binance-futures","ETHUSDT",1745013133442,23.785,1596.09,1596.08,54.347]
["binance-futures","ETHUSDT",1745013211285,66.441,1595.77,1595.76,37.597]
["binance-futures","ETHUSDT",1745013255850,207.441,1595.99,1595.98,0.46]
["binance-futures","ETHUSDT",1745013315361,32.896,1595.67,1595.66,23.391]
["binance-futures","ETHUSDT",1745013318368,32.085,1595.67,1595.66,19.384]
["binance-futures","ETHUSDT",1745013374589,56.139,1595.71,1595.7,54.482]
["binance-futures","ETHUSDT",1745013442189,106.464,1595.14,1595.13,28.056]
["binance-futures","ETHUSDT",1745013456497,67.885,1594.86,1594.85,14.948]
["binance-futures","ETHUSDT",1745013497204,0.621,1594.52,1594.51,198.181]
["binance-futures","ETHUSDT",1745013560238,30.324,1598.9,1598.89,126.496]
["binance-futures","ETHUSDT",1745013574548,38.085,1598.85,1598.84,58.133]
["binance-futures","ETHUSDT",1745013650583,114.352,1598.01,1598.0,43.028]
["binance-futures","ETHUSDT",1745013673248,8.26,1597.77,1597.76,54.493]
["binance-futures","ETHUSDT",1745013702720,3.268,1597.8,1597.79,178.662]
["binance-futures","ETHUSDT",1745013769873,1.438,1596.82,1596.81,152.595]
["binance-futures","ETHUSDT",1745013800859,85.442,1596.0,1595.99,40.915]
["binance-futures","ETHUSDT",1745013821266,57.18,1596.49,1596.48,65.955]
["binance-futures","ETHUSDT",1745013861040,35.299,1596.25,1596.24,62.189]
["binance-futures","ETHUSDT",1745013918625,93.162,1595.21,1595.2,51.885]
["binance-futures","ETHUSDT",1745013984682,42.973,1594.92,1594.91,50.656]
["binance-futures","ETHUSDT",1745013993477,49.433,1594.92,1594.91,21.714]
["binance-futures","ETHUSDT",1745014042345,175.652,1594.95,1594.94,58.481]
["binance-futures","ETHUSDT",1745014102163,35.838,1594.55,1594.54,85.855]
["binance-futures","ETHUSDT",1745014145281,103.147,1595.07,1595.06,49.495]
["binance-futures","ETHUSDT",1745014172354,59.507,1594.8,1594.79,62.353]
["binance-futures","ETHUSDT",1745014239159,1.065,1595.19,1595.18,261.899]
["binance-futures","ETHUSDT",1745014282425,225.172,1595.02,1595.01,24.868]
["binance-futures","ETHUSDT",1745014316817,34.367,1595.44,1595.43,97.733]
["binance-futures","ETHUSDT",1745014384744,32.688,1595.01,1595.0,181.863]
["binance-futures","ETHUSDT",1745014410319,17.963,1595.01,1595.0,125.555]
["binance-futures","ETHUSDT",1745014488523,77.625,1595.38,1595.37,49.294]
["binance-futures","ETHUSDT",1745014508950,65.065,1593.87,1593.86,50.671]
["binance-futures","ETHUSDT",1745014531471,96.12,1593.64,1593.63,45.754]
["binance-futures","ETHUSDT",1745014615843,19.955,1593.99,1593.98,161.004]
["binance-futures","ETHUSDT",1745014639422,72.079,1593.86,1593.85,78.309]
["binance-futures","ETHUSDT",1745014690301,75.278,1593.21,1593.2,85.295]
["binance-futures","ETHUSDT",1745014736142,371.308,1592.62,1592.61,3.184]
["binance-futures","ETHUSDT",1745014757616,54.041,1592.99,1592.98,166.859]
["binance-futures","ETHUSDT",1745014810011,3.677,1593.87,1593.86,311.069]
["binance-futures","ETHUSDT",1745014853521,1.507,1594.28,1594.27,105.53]
["binance-futures","ETHUSDT",1745014878021,111.46,1594.87,1594.86,72.415]
["binance-futures","ETHUSDT",1745014949346,53.293,1595.08,1595.07,173.538]
["binance-futures","ETHUSDT",1745014972308,229.687,1595.22,1595.21,93.463]
["binance-futures","ETHUSDT",1745015047426,60.621,1594.95,1594.94,131.644]
["binance-futures","ETHUSDT",1745015073319,243.107,1594.51,1594.5,104.603]
["binance-futures","ETHUSDT",1745015117828,3.726,1594.2,1594.19,149.359]
["binance-futures","ETHUSDT",1745015166155,38.865,1594.83,1594.82,188.277]
["binance-futures","ETHUSDT",1745015198959,235.181,1594.61,1594.6,79.782]
["binance-futures","ETHUSDT",1745015245895,73.87,1595.0,1594.99,156.164]
["binance-futures","ETHUSDT",1745015302335,119.429,1595.04,1595.03,53.105]
["binance-futures","ETHUSDT",1745015328856,80.542,1595.01,1595.0,261.63]
["binance-futures","ETHUSDT",1745015377423,60.473,1594.37,1594.36,165.454]
["binance-futures","ETHUSDT",1745015427331,46.857,1594.82,1594.81,114.44]
["binance-futures","ETHUSDT",1745015452071,89.176,1594.51,1594.5,127.515]
["binance-futures","ETHUSDT",1745015531039,98.03,1594.21,1594.2,88.602]
["binance-futures","ETHUSDT",1745015555355,72.458,1594.8,1594.79,164.734]
["binance-futures","ETHUSDT",1745015618572,113.929,1595.07,1595.06,79.171]
["binance-futures","ETHUSDT",1745015654062,24.444,1595.07,1595.06,292.681]
["binance-futures","ETHUSDT",1745015696534,124.352,1594.69,1594.68,62.971]
["binance-futures","ETHUSDT",1745015754809,154.426,1595.06,1595.05,99.568]
["binance-futures","ETHUSDT",1745015788128,114.937,1594.76,1594.75,112.446]
["binance-futures","ETHUSDT",1745015829915,105.039,1594.3,1594.29,6.9]
["binance-futures","ETHUSDT",1745015893802,17.491,1594.3,1594.29,137.802]
["binance-futures","ETHUSDT",1745015906099,366.917,1594.74,1594.73,6.075]
["binance-futures","ETHUSDT",1745015944873,105.735,1594.79,1594.78,20.23]
["binance-futures","ETHUSDT",1745016022623,149.295,1594.78,1594.77,107.544]
["binance-futures","ETHUSDT",1745016034993,107.43,1595.46,1595.45,52.811]
["binance-futures","ETHUSDT",1745016114258,92.119,1595.61,1595.6,92.349]
["binance-futures","ETHUSDT",1745016147082,104.659,1595.21,1595.2,8.919]
["binance-futures","ETHUSDT",1745016210589,294.799,1594.54,1594.53,5.607]
["binance-futures","ETHUSDT",1745016254859,93.18,1594.49,1594.48,1.803]
["binance-futures","ETHUSDT",1745016288184,225.785,1594.81,1594.8,13.13]
["binance-futures","ETHUSDT",1745016351754,89.949,1594.79,1594.78,66.903]
["binance-futures","ETHUSDT",1745016385992,96.075,1594.92,1594.91,133.287]
["binance-futures","ETHUSDT",1745016422759,68.157,1595.24,1595.23,94.757]
["binance-futures","ETHUSDT",1745016445656,61.846,1595.04,1595.03,91.363]
["binance-futures","ETHUSDT",1745016498046,71.058,1594.81,1594.8,129.724]
["binance-futures","ETHUSDT",1745016539824,111.572,1594.26,1594.25,52.317]
["binance-futures","ETHUSDT",1745016612670,166.089,1593.01,1593.0,134.982]
["binance-futures","ETHUSDT",1745016621399,327.976,1592.75,1592.74,85.38]
["binance-futures","ETHUSDT",1745016698156,0.588,1592.2,1592.19,233.419]
["binance-futures","ETHUSDT",1745016733678,117.505,1592.64,1592.63,41.264]
["binance-futures","ETHUSDT",1745016758768,206.765,1592.58,1592.57,37.009]
["binance-futures","ETHUSDT",1745016838528,191.86,1592.56,1592.55,3.35]
["binance-futures","ETHUSDT",1745016867172,112.24,1592.46,1592.45,69.492]
["binance-futures","ETHUSDT",1745016890748,81.862,1592.46,1592.45,31.671]
["binance-futures","ETHUSDT",1745016945248,102.866,1592.52,1592.51,2.056]
["binance-futures","ETHUSDT",1745017001431,159.658,1592.53,1592.52,48.595]
["binance-futures","ETHUSDT",1745017071465,59.1,1591.94,1591.93,45.289]
["binance-futures","ETHUSDT",1745017080719,38.322,1591.57,1591.56,94.449]
["binance-futures","ETHUSDT",1745017130382,92.124,1591.94,1591.93,65.32]
["binance-futures","ETHUSDT",1745017214086,260.13,1592.01,1592.0,998.21]
["binance-futures","ETHUSDT",1745017216469,261.719,1592.01,1592.0,1002.659]
["binance-futures","ETHUSDT",1745017260745,9.484,1591.51,1591.5,131.07]
["binance-futures","ETHUSDT",1745017330852,112.206,1592.23,1592.22,6.945]
["binance-futures","ETHUSDT",1745017360602,40.629,1591.13,1591.12,127.677]
["binance-futures","ETHUSDT",1745017394277,3.602,1590.63,1590.62,98.482]
["binance-futures","ETHUSDT",1745017459114,1.016,1590.34,1590.33,362.574]
["binance-futures","ETHUSDT",1745017488348,130.585,1590.5,1590.49,48.385]
["binance-futures","ETHUSDT",1745017530712,113.86,1590.04,1590.03,157.765]
["binance-futures","ETHUSDT",1745017588372,74.621,1590.8,1590.79,162.399]
["binance-futures","ETHUSDT",1745017612204,19.987,1590.88,1590.87,321.478]
["binance-futures","ETHUSDT",1745017657776,237.805,1590.31,1590.3,56.555]
["binance-futures","ETHUSDT",1745017714416,51.549,1590.36,1590.35,129.36]
["binance-futures","ETHUSDT",1745017773412,50.271,1588.8,1588.79,140.449]
["binance-futures","ETHUSDT",1745017808771,158.046,1589.41,1589.4,8.731]
["binance-futures","ETHUSDT",1745017832451,104.35,1589.23,1589.22,104.987]
["binance-futures","ETHUSDT",1745017893445,262.073,1587.81,1587.8,0.061]
["binance-futures","ETHUSDT",1745017925182,26.519,1588.8,1588.79,81.365]
["binance-futures","ETHUSDT",1745017956156,76.821,1589.12,1589.11,76.741]
["binance-futures","ETHUSDT",1745018015543,15.832,1589.41,1589.4,346.237]
["binance-futures","ETHUSDT",1745018051392,53.011,1589.05,1589.04,94.914]
["binance-futures","ETHUSDT",1745018088881,93.534,1589.79,1589.78,72.767]
["binance-futures","ETHUSDT",1745018152055,103.35,1588.28,1588.27,85.517]
["binance-futures","ETHUSDT",1745018176725,119.983,1588.19,1588.18,110.741]
["binance-futures","ETHUSDT",1745018216988,114.761,1588.18,1588.17,288.043]
["binance-futures","ETHUSDT",1745018280636,135.438,1588.1,1588.09,174.976]
["binance-futures","ETHUSDT",1745018334510,25.438,1587.22,1587.21,151.345]
["binance-futures","ETHUSDT",1745018376466,140.479,1587.83,1587.82,124.301]
["binance-futures","ETHUSDT",1745018400086,0.026,1587.76,1587.75,308.951]
["binance-futures","ETHUSDT",1745018454349,31.427,1586.86,1586.85,280.201]
["binance-futures","ETHUSDT",1745018494205,12.794,1586.87,1586.86,186.253]
["binance-futures","ETHUSDT",1745018515147,22.124,1587.15,1587.14,115.549]
["binance-futures","ETHUSDT",1745018593277,284.93,1587.37,1587.36,4.614]
["binance-futures","ETHUSDT",1745018618558,169.408,1587.61,1587.6,28.608]
["binance-futures","ETHUSDT",1745018651265,94.823,1587.43,1587.42,128.198]
["binance-futures","ETHUSDT",1745018721271,360.418,1587.32,1587.31,30.014]
["binance-futures","ETHUSDT",1745018762861,133.183,1587.91,1587.9,180.264]
["binance-futures","ETHUSDT",1745018781239,119.98,1587.91,1587.9,56.678]
["binance-futures","ETHUSDT",1745018854518,205.648,1587.32,1587.31,118.311]
["binance-futures","ETHUSDT",1745018911555,86.234,1587.96,1587.95,172.426]
["binance-futures","ETHUSDT",1745018964542,25.428,1588.5,1588.49,190.274]
["binance-futures","ETHUSDT",1745018988239,113.246,1588.51,1588.5,208.764]
["binance-futures","ETHUSDT",1745019039620,119.514,1588.5,1588.49,72.994]
["binance-futures","ETHUSDT",1745019091205,92.969,1589.02,1589.01,132.974]
["binance-futures","ETHUSDT",1745019106273,54.376,1588.85,1588.84,111.63]
["binance-futures","ETHUSDT",1745019152410,128.129,1589.28,1589.27,65.129]
["binance-futures","ETHUSDT",1745019228243,72.336,1588.87,1588.86,194.723]
["binance-futures","ETHUSDT",1745019258857,214.69,1588.76,1588.75,1.244]
["binance-futures","ETHUSDT",1745019344025,104.112,1588.54,1588.53,301.715]
["binance-futures","ETHUSDT",1745019380102,90.542,1588.35,1588.34,102.559]
["binance-futures","ETHUSDT",1745019404123,81.752,1588.61,1588.6,65.831]
["binance-futures","ETHUSDT",1745019476397,25.877,1588.43,1588.42,115.332]
["binance-futures","ETHUSDT",1745019525942,145.184,1589.09,1589.08,269.0]
["binance-futures","ETHUSDT",1745019539770,134.634,1589.09,1589.08,238.127]
["binance-futures","ETHUSDT",1745019596863,109.482,1589.24,1589.23,40.989]
["binance-futures","ETHUSDT",1745019650619,80.919,1589.46,1589.45,101.878]
["binance-futures","ETHUSDT",1745019721345,2.542,1589.32,1589.31,173.866]
["binance-futures","ETHUSDT",1745019730172,24.776,1589.52,1589.51,104.524]
["binance-futures","ETHUSDT",1745019786052,8.888,1589.45,1589.44,99.021]
["binance-futures","ETHUSDT",1745019859216,250.391,1590.0,1589.99,79.3]
["binance-futures","ETHUSDT",1745019881404,25.322,1590.14,1590.13,270.894]
["binance-futures","ETHUSDT",1745019918759,81.81,1590.58,1590.57,9.66]
["binance-futures","ETHUSDT",1745019996533,185.647,1590.12,1590.11,3.275]
["binance-futures","ETHUSDT",1745020031967,123.965,1590.07,1590.06,6.844]
["binance-futures","ETHUSDT",1745020115272,91.206,1589.75,1589.74,90.409]
["binance-futures","ETHUSDT",1745020144540,104.521,1589.5,1589.49,193.175]
["binance-futures","ETHUSDT",1745020175527,125.03,1589.26,1589.25,42.681]
["binance-futures","ETHUSDT",1745020223233,97.478,1588.8,1588.79,269.063]
["binance-futures","ETHUSDT",1745020284256,255.416,1588.24,1588.23,95.486]
["binance-futures","ETHUSDT",1745020308287,100.639,1588.13,1588.12,108.966]
["binance-futures","ETHUSDT",1745020351413,166.079,1589.23,1589.22,106.595]
["binance-futures","ETHUSDT",1745020410254,314.067,1588.37,1588.36,106.883]
["binance-futures","ETHUSDT",1745020482086,119.074,1588.47,1588.46,48.37]
["binance-futures","ETHUSDT",1745020527140,6.881,1588.65,1588.64,129.201]
["binance-futures","ETHUSDT",1745020557184,108.113,1588.65,1588.64,57.939]
["binance-futures","ETHUSDT",1745020636325,112.795,1588.32,1588.31,65.454]
["binance-futures","ETHUSDT",1745020678197,376.48,1588.52,1588.51,2.367]
["binance-futures","ETHUSDT",1745020758116,197.742,1588.31,1588.3,36.913]
["binance-futures","ETHUSDT",1745020758219,198.9,1588.31,1588.3,36.913]
["binance-futures","ETHUSDT",1745020758280,197.548,1588.31,1588.3,36.898]
["binance-futures","ETHUSDT",1745020758379,197.454,1588.31,1588.3,33.81]
["binance-futures","ETHUSDT",1745020758503,197.593,1588.31,1588.3,3.807]
["binance-futures","ETHUSDT",1745020758606,197.67,1588.31,1588.3,3.807]
["binance-futures","ETHUSDT",1745020758659,197.67,1588.31,1588.3,24.415]
["binance-futures","ETHUSDT",1745020758702,204.584,1588.31,1588.3,3.807]
["binance-futures","ETHUSDT",1745020758760,188.144,1588.31,1588.3,23.477]
["binance-futures","ETHUSDT",1745020758976,188.144,1588.31,1588.3,3.794]
["binance-futures","ETHUSDT",1745020759029,188.144,1588.31,1588.3,3.807]
["binance-futures","ETHUSDT",1745020759077,188.344,1588.31,1588.3,3.807]
["binance-futures","ETHUSDT",1745020759124,188.347,1588.31,1588.3,3.807]
["binance-futures","ETHUSDT",1745020759175,188.348,1588.31,1588.3,3.807]
["binance-futures","ETHUSDT",1745020759247,187.589,1588.31,1588.3,3.807]
["binance-futures","ETHUSDT",1745020759297,187.552,1588.31,1588.3,3.807]
["binance-futures","ETHUSDT",1745020759356,187.655,1588.31,1588.3,3.861]
["binance-futures","ETHUSDT",1745020759408,188.309,1588.31,1588.3,3.861]
["binance-futures","ETHUSDT",1745020759438,188.309,1588.31,1588.3,2.834]
["binance-futures","ETHUSDT",1745020759514,187.635,1588.31,1588.3,2.834]
["binance-futures","ETHUSDT",1745020759573,187.711,1588.31,1588.3,3.361]
["binance-futures","ETHUSDT",1745020759629,187.831,1588.31,1588.3,3.361]
["binance-futures","ETHUSDT",1745020759781,187.754,1588.31,1588.3,3.361]
["binance-futures","ETHUSDT",1745020759829,187.754,1588.31,1588.3,3.441]
["binance-futures","ETHUSDT",1745020760018,187.74,1588.31,1588.3,3.441]
["binance-futures","ETHUSDT",1745020760070,187.703,1588.31,1588.3,3.441]
["binance-futures","ETHUSDT",1745020760169,187.706,1588.31,1588.3,3.441]
["binance-futures","ETHUSDT",1745020760277,164.27,1588.31,1588.3,75.372]
["binance-futures","ETHUSDT",1745020760330,160.598,1588.31,1588.3,75.372]
["binance-futures","ETHUSDT",1745020760384,164.521,1588.31,1588.3,3.456]
["binance-futures","ETHUSDT",1745020760489,162.49,1588.31,1588.3,2.65]
["binance-futures","ETHUSDT",1745020760542,162.49,1588.31,1588.3,3.771]
["binance-futures","ETHUSDT",1745020760601,162.5,1588.31,1588.3,4.298]
["binance-futures","ETHUSDT",1745020760653,162.443,1588.31,1588.3,3.209]
["binance-futures","ETHUSDT",1745020760757,40.301,1588.31,1588.3,108.892]
["binance-futures","ETHUSDT",1745020760808,59.943,1588.31,1588.3,108.892]
["binance-futures","ETHUSDT",1745020760859,50.71,1588.31,1588.3,108.926]
["binance-futures","ETHUSDT",1745020760953,50.729,1588.31,1588.3,111.626]
["binance-futures","ETHUSDT",1745020761014,50.729,1588.31,1588.3,108.926]
["binance-futures","ETHUSDT",1745020761117,52.069,1588.31,1588.3,108.215]
["binance-futures","ETHUSDT",1745020761170,50.221,1588.31,1588.3,108.215]
["binance-futures","ETHUSDT",1745020761213,52.085,1588.31,1588.3,108.215]
["binance-futures","ETHUSDT",1745020761267,52.085,1588.31,1588.3,108.255]
["binance-futures","ETHUSDT",1745020761328,52.119,1588.31,1588.3,108.175]
["binance-futures","ETHUSDT",1745020761380,52.135,1588.31,1588.3,108.175]
["binance-futures","ETHUSDT",1745020761433,52.424,1588.31,1588.3,108.175]
["binance-futures","ETHUSDT",1745020761539,51.008,1588.31,1588.3,108.175]
["binance-futures","ETHUSDT",1745020761594,21.721,1588.31,1588.3,109.43]
["binance-futures","ETHUSDT",1745020761642,21.72,1588.31,1588.3,112.153]
["binance-futures","ETHUSDT",1745020762145,21.718,1588.31,1588.3,112.153]
["binance-futures","ETHUSDT",1745020762177,21.719,1588.31,1588.3,112.153]
["binance-futures","ETHUSDT",1745020762246,21.719,1588.31,1588.3,112.166]
["binance-futures","ETHUSDT",1745020762361,21.727,1588.31,1588.3,112.254]
["binance-futures","ETHUSDT",1745020762463,21.75,1588.31,1588.3,112.254]
["binance-futures","ETHUSDT",1745020762519,21.75,1588.31,1588.3,114.141]
["binance-futures","ETHUSDT",1745020762944,21.531,1588.31,1588.3,114.141]
["binance-futures","ETHUSDT",1745020762998,43.079,1588.31,1588.3,114.141]
["binance-futures","ETHUSDT",1745020763050,43.42,1588.31,1588.3,114.141]
["binance-futures","ETHUSDT",1745020763137,43.449,1588.31,1588.3,114.141]
["binance-futures","ETHUSDT",1745020763189,43.456,1588.31,1588.3,114.141]
["binance-futures","ETHUSDT",1745020763261,43.456,1588.31,1588.3,111.46]
["binance-futures","ETHUSDT",1745020763316,43.469,1588.31,1588.3,111.436]
["binance-futures","ETHUSDT",1745020763352,43.482,1588.31,1588.3,114.28]
["binance-futures","ETHUSDT",1745020763417,43.506,1588.31,1588.3,111.172]
["binance-futures","ETHUSDT",1745020763470,43.506,1588.31,1588.3,114.006]
["binance-futures","ETHUSDT",1745020763542,43.506,1588.31,1588.3,111.159]
["binance-futures","ETHUSDT",1745020763648,43.556,1588.31,1588.3,109.917]
["binance-futures","ETHUSDT",1745020763916,43.205,1588.31,1588.3,109.917]
["binance-futures","ETHUSDT",1745020764020,43.22,1588.31,1588.3,109.917]
["binance-futures","ETHUSDT",1745020764125,43.221,1588.31,1588.3,109.917]
["binance-futures","ETHUSDT",1745020764179,43.438,1588.31,1588.3,108.921]
["binance-futures","ETHUSDT",1745020764223,43.438,1588.31,1588.3,111.782]
["binance-futures","ETHUSDT",1745020764284,44.217,1588.31,1588.3,111.782]
["binance-futures","ETHUSDT",1745020764334,44.593,1588.31,1588.3,111.782]
["binance-futures","ETHUSDT",1745020764385,44.653,1588.31,1588.3,108.921]
["binance-futures","ETHUSDT",1745020764439,44.782,1588.31,1588.3,108.921]
["binance-futures","ETHUSDT",1745020764667,44.8,1588.31,1588.3,108.921]
["binance-futures","ETHUSDT",1745020764720,46.867,1588.31,1588.3,108.57]
["binance-futures","ETHUSDT",1745020764763,46.867,1588.31,1588.3,111.437]
["binance-futures","ETHUSDT",1745020764873,46.867,1588.31,1588.3,108.773]
["binance-futures","ETHUSDT",1745020764927,47.005,1588.31,1588.3,108.773]
["binance-futures","ETHUSDT",1745020764984,17.427,1588.35,1588.34,291.678]
["binance-futures","ETHUSDT",1745020765035,14.969,1588.35,1588.34,244.853]
["binance-futures","ETHUSDT",1745020765138,20.986,1588.35,1588.34,244.872]
["binance-futures","ETHUSDT",1745020765189,20.986,1588.35,1588.34,242.002]
["binance-futures","ETHUSDT",1745020765245,20.171,1588.35,1588.34,242.149]
["binance-futures","ETHUSDT",1745020765298,20.171,1588.35,1588.34,245.08]
["binance-futures","ETHUSDT",1745020765341,39.854,1588.35,1588.34,236.112]
["binance-futures","ETHUSDT",1745020765444,39.914,1588.35,1588.34,233.207]
["binance-futures","ETHUSDT",1745020765549,20.257,1588.35,1588.34,231.965]
["binance-futures","ETHUSDT",1745020765640,19.116,1588.35,1588.34,235.099]
["binance-futures","ETHUSDT",1745020765712,19.166,1588.35,1588.34,235.099]
["binance-futures","ETHUSDT",1745020765815,19.166,1588.35,1588.34,232.153]
["binance-futures","ETHUSDT",1745020766038,19.166,1588.35,1588.34,232.092]
["binance-futures","ETHUSDT",1745020766089,19.166,1588.35,1588.34,235.05]
["binance-futures","ETHUSDT",1745020766137,19.222,1588.35,1588.34,235.05]
["binance-futures","ETHUSDT",1745020766242,19.584,1588.35,1588.34,235.05]
["binance-futures","ETHUSDT",1745020766392,19.584,1588.35,1588.34,232.074]
["binance-futures","ETHUSDT",1745020766455,19.574,1588.35,1588.34,232.074]
["binance-futures","ETHUSDT",1745020766511,19.598,1588.35,1588.34,232.074]
["binance-futures","ETHUSDT",1745020766669,19.617,1588.35,1588.34,232.074]
["binance-futures","ETHUSDT",1745020766731,45.003,1588.35,1588.34,232.04]
["binance-futures","ETHUSDT",1745020766779,78.824,1588.35,1588.34,214.104]
["binance-futures","ETHUSDT",1745020766839,58.27,1588.35,1588.34,214.104]
["binance-futures","ETHUSDT",1745020766986,39.443,1588.35,1588.34,214.104]
["binance-futures","ETHUSDT",1745020767041,39.859,1588.35,1588.34,189.547]
["binance-futures","ETHUSDT",1745020767105,39.443,1588.35,1588.34,189.275]
["binance-futures","ETHUSDT",1745020767158,41.843,1588.35,1588.34,188.981]
["binance-futures","ETHUSDT",1745020767314,75.667,1588.35,1588.34,188.981]
["binance-futures","ETHUSDT",1745020767369,73.667,1588.35,1588.34,186.904]
["binance-futures","ETHUSDT",1745020767411,71.465,1588.35,1588.34,186.919]
["binance-futures","ETHUSDT",1745020767471,71.479,1588.35,1588.34,186.882]
["binance-futures","ETHUSDT",1745020767518,71.453,1588.35,1588.34,186.882]
["binance-futures","ETHUSDT",1745020767583,71.453,1588.35,1588.34,186.867]
["binance-futures","ETHUSDT",1745020767648,71.71,1588.35,1588.34,186.867]
["binance-futures","ETHUSDT",1745020767665,71.71,1588.35,1588.34,186.882]
["binance-futures","ETHUSDT",1745020767823,71.675,1588.35,1588.34,186.882]
["binance-futures","ETHUSDT",1745020767981,71.675,1588.35,1588.34,152.234]
["binance-futures","ETHUSDT",1745020768153,71.234,1588.35,1588.34,152.248]
["binance-futures","ETHUSDT",1745020768184,55.721,1588.35,1588.34,152.248]
["binance-futures","ETHUSDT",1745020768333,56.818,1588.35,1588.34,152.248]
["binance-futures","ETHUSDT",1745020768383,56.818,1588.35,1588.34,152.277]
["binance-futures","ETHUSDT",1745020768431,72.612,1588.35,1588.34,152.277]
["binance-futures","ETHUSDT",1745020768479,72.615,1588.35,1588.34,152.277]
["binance-futures","ETHUSDT",1745020768577,72.882,1588.35,1588.34,152.277]
["binance-futures","ETHUSDT",1745020769068,72.945,1588.35,1588.34,152.277]
["binance-futures","ETHUSDT",1745020769126,72.104,1588.35,1588.34,152.277]
["binance-futures","ETHUSDT",1745020769178,72.078,1588.35,1588.34,152.304]
["binance-futures","ETHUSDT",1745020769237,74.104,1588.35,1588.34,119.198]
["binance-futures","ETHUSDT",1745020769286,92.714,1588.35,1588.34,76.359]
["binance-futures","ETHUSDT",1745020769340,92.714,1588.35,1588.34,67.092]
["binance-futures","ETHUSDT",1745020769391,92.496,1588.35,1588.34,67.005]
["binance-futures","ETHUSDT",1745020769434,92.706,1588.35,1588.34,67.005]
["binance-futures","ETHUSDT",1745020769468,92.743,1588.35,1588.34,67.005]
["binance-futures","ETHUSDT",1745020769544,92.706,1588.35,1588.34,67.018]
["binance-futures","ETHUSDT",1745020769650,92.783,1588.35,1588.34,67.018]
["binance-futures","ETHUSDT",1745020769867,93.184,1588.35,1588.34,63.183]
["binance-futures","ETHUSDT",1745020769919,118.804,1588.35,1588.34,0.597]
["binance-futures","ETHUSDT",1745020769968,105.327,1588.35,1588.34,4.419]
["binance-futures","ETHUSDT",1745020770020,124.937,1588.35,1588.34,4.451]
["binance-futures","ETHUSDT",1745020770125,124.593,1588.35,1588.34,4.451]
["binance-futures","ETHUSDT",1745020770172,124.943,1588.35,1588.34,4.451]
["binance-futures","ETHUSDT",1745020770235,124.966,1588.35,1588.34,4.451]
["binance-futures","ETHUSDT",1745020770341,124.954,1588.35,1588.34,4.451]
["binance-futures","ETHUSDT",1745020770388,122.397,1588.35,1588.34,4.451]
["binance-futures","ETHUSDT",1745020770445,122.383,1588.35,1588.34,4.477]
["binance-futures","ETHUSDT",1745020770499,122.408,1588.35,1588.34,8.447]
["binance-futures","ETHUSDT",1745020770994,122.395,1588.35,1588.34,8.447]
["binance-futures","ETHUSDT",1745020771047,128.617,1588.35,1588.34,8.65]
["binance-futures","ETHUSDT",1745020771202,304.548,1588.25,1588.24,4.238]
["binance-futures","ETHUSDT",1745020771253,281.567,1588.21,1588.2,5.188]
["binance-futures","ETHUSDT",1745020771304,296.513,1588.21,1588.2,24.871]
["binance-futures","ETHUSDT",1745020771352,273.185,1588.21,1588.2,26.342]
["binance-futures","ETHUSDT",1745020771406,273.586,1588.21,1588.2,25.417]
["binance-futures","ETHUSDT",1745020771457,268.328,1588.21,1588.2,25.417]
["binance-futures","ETHUSDT",1745020771509,268.418,1588.21,1588.2,25.417]
["binance-futures","ETHUSDT",1745020771553,269.56,1588.21,1588.2,25.417]
["binance-futures","ETHUSDT",1745020771664,270.406,1588.21,1588.2,25.331]
["binance-futures","ETHUSDT",1745020771715,270.912,1588.21,1588.2,5.648]
["binance-futures","ETHUSDT",1745020771819,270.897,1588.21,1588.2,5.648]
["binance-futures","ETHUSDT",1745020771928,271.158,1588.21,1588.2,5.661]
["binance-futures","ETHUSDT",1745020772148,274.13,1588.21,1588.2,5.661]
["binance-futures","ETHUSDT",1745020772201,273.18,1588.21,1588.2,5.661]
["binance-futures","ETHUSDT",1745020772255,273.146,1588.21,1588.2,5.661]
["binance-futures","ETHUSDT",1745020772360,272.004,1588.21,1588.2,5.661]
["binance-futures","ETHUSDT",1745020772401,273.142,1588.21,1588.2,2.556]
["binance-futures","ETHUSDT",1745020772465,278.803,1588.21,1588.2,2.57]
["binance-futures","ETHUSDT",1745020772517,278.796,1588.21,1588.2,2.57]
["binance-futures","ETHUSDT",1745020772570,273.156,1588.21,1588.2,2.57]
["binance-futures","ETHUSDT",1745020772620,273.156,1588.21,1588.2,2.549]
["binance-futures","ETHUSDT",1745020772829,273.169,1588.21,1588.2,2.549]
["binance-futures","ETHUSDT",1745020772944,275.689,1588.21,1588.2,2.549]
["binance-futures","ETHUSDT",1745020773045,226.943,1588.11,1588.1,24.354]
["binance-futures","ETHUSDT",1745020773098,262.524,1588.11,1588.1,24.881]
["binance-futures","ETHUSDT",1745020773146,36.588,1588.11,1588.1,107.769]
["binance-futures","ETHUSDT",1745020773201,63.998,1588.11,1588.1,112.486]
["binance-futures","ETHUSDT",1745020773252,64.149,1588.11,1588.1,105.983]
["binance-futures","ETHUSDT",1745020773302,64.149,1588.11,1588.1,102.433]
["binance-futures","ETHUSDT",1745020773353,76.757,1588.11,1588.1,101.433]
["binance-futures","ETHUSDT",1745020773409,77.06,1588.11,1588.1,101.433]
["binance-futures","ETHUSDT",1745020773451,77.192,1588.11,1588.1,102.256]
["binance-futures","ETHUSDT",1745020773512,77.128,1588.11,1588.1,101.446]
["binance-futures","ETHUSDT",1745020773555,77.215,1588.11,1588.1,104.372]
["binance-futures","ETHUSDT",1745020773615,80.978,1588.11,1588.1,101.446]
["binance-futures","ETHUSDT",1745020773668,80.978,1588.11,1588.1,101.431]
["binance-futures","ETHUSDT",1745020773720,81.004,1588.11,1588.1,101.481]
["binance-futures","ETHUSDT",1745020773774,82.404,1588.11,1588.1,93.694]
["binance-futures","ETHUSDT",1745020773824,82.404,1588.11,1588.1,93.644]
["binance-futures","ETHUSDT",1745020773863,82.419,1588.11,1588.1,93.644]
["binance-futures","ETHUSDT",1745020773929,88.39,1588.11,1588.1,93.644]
["binance-futures","ETHUSDT",1745020773978,81.069,1588.11,1588.1,93.644]
["binance-futures","ETHUSDT",1745020774138,81.07,1588.11,1588.1,93.644]
["binance-futures","ETHUSDT",1745020774194,80.996,1588.11,1588.1,93.644]
["binance-futures","ETHUSDT",1745020774248,67.142,1588.11,1588.1,93.644]
["binance-futures","ETHUSDT",1745020774302,68.407,1588.11,1588.1,93.694]
["binance-futures","ETHUSDT",1745020774352,68.392,1588.11,1588.1,93.674]
["binance-futures","ETHUSDT",1745020774407,58.968,1588.11,1588.1,93.674]
["binance-futures","ETHUSDT",1745020774459,69.806,1588.11,1588.1,96.854]
["binance-futures","ETHUSDT",1745020774512,71.21,1588.11,1588.1,96.867]
["binance-futures","ETHUSDT",1745020774570,83.778,1588.11,1588.1,96.867]
["binance-futures","ETHUSDT",1745020774693,85.834,1588.11,1588.1,96.867]
["binance-futures","ETHUSDT",1745020774791,83.787,1588.11,1588.1,97.25]
["binance-futures","ETHUSDT",1745020774905,85.819,1588.11,1588.1,97.25]
["binance-futures","ETHUSDT",1745020775065,83.769,1588.11,1588.1,99.354]
["binance-futures","ETHUSDT",1745020775118,83.732,1588.11,1588.1,96.353]
["binance-futures","ETHUSDT",1745020775159,83.673,1588.11,1588.1,96.353]
["binance-futures","ETHUSDT",1745020775225,87.728,1588.11,1588.1,96.353]
["binance-futures","ETHUSDT",1745020775491,87.615,1588.11,1588.1,96.353]
["binance-futures","ETHUSDT",1745020775528,87.741,1588.11,1588.1,96.353]
["binance-futures","ETHUSDT",1745020775702,87.679,1588.11,1588.1,96.353]
["binance-futures","ETHUSDT",1745020775868,89.679,1588.11,1588.1,96.303]
["binance-futures","ETHUSDT",1745020776073,66.596,1588.11,1588.1,96.303]
["binance-futures","ETHUSDT",1745020776193,65.305,1588.11,1588.1,96.303]
["binance-futures","ETHUSDT",1745020776239,66.39,1588.11,1588.1,96.303]
["binance-futures","ETHUSDT",1745020776288,78.978,1588.11,1588.1,96.303]
["binance-futures","ETHUSDT",1745020776398,78.976,1588.11,1588.1,96.303]
["binance-futures","ETHUSDT",1745020776459,79.051,1588.11,1588.1,96.317]
["binance-futures","ETHUSDT",1745020776521,79.325,1588.11,1588.1,96.317]
["binance-futures","ETHUSDT",1745020776684,89.909,1588.11,1588.1,80.033]
["binance-futures","ETHUSDT",1745020776735,90.114,1588.11,1588.1,80.033]
["binance-futures","ETHUSDT",1745020776771,90.705,1588.11,1588.1,58.393]
["binance-futures","ETHUSDT",1745020776838,90.705,1588.11,1588.1,4.271]
["binance-futures","ETHUSDT",1745020776887,90.72,1588.11,1588.1,4.252]
["binance-futures","ETHUSDT",1745020776938,109.457,1588.11,1588.1,4.271]
["binance-futures","ETHUSDT",1745020776994,108.682,1588.11,1588.1,23.922]
["binance-futures","ETHUSDT",1745020777046,108.681,1588.11,1588.1,4.271]
["binance-futures","ETHUSDT",1745020777096,108.764,1588.11,1588.1,4.324]
["binance-futures","ETHUSDT",1745020777132,108.591,1588.11,1588.1,4.324]
["binance-futures","ETHUSDT",1745020777200,107.461,1588.11,1588.1,4.324]
["binance-futures","ETHUSDT",1745020777250,108.629,1588.11,1588.1,4.324]
["binance-futures","ETHUSDT",1745020777456,108.631,1588.11,1588.1,4.317]
["binance-futures","ETHUSDT",1745020777508,107.246,1588.11,1588.1,4.317]
["binance-futures","ETHUSDT",1745020777565,107.258,1588.11,1588.1,4.317]
["binance-futures","ETHUSDT",1745020777618,107.243,1588.11,1588.1,4.317]
["binance-futures","ETHUSDT",1745020777728,109.292,1588.11,1588.1,54.734]
["binance-futures","ETHUSDT",1745020777771,109.292,1588.11,1588.1,54.693]
["binance-futures","ETHUSDT",1745020777840,104.62,1588.11,1588.1,34.104]
["binance-futures","ETHUSDT",1745020777883,104.598,1588.11,1588.1,34.104]
["binance-futures","ETHUSDT",1745020777947,104.639,1588.11,1588.1,34.104]
["binance-futures","ETHUSDT",1745020778157,104.672,1588.11,1588.1,34.104]
["binance-futures","ETHUSDT",1745020778236,121.831,1588.11,1588.1,34.104]
["binance-futures","ETHUSDT",1745020778286,111.296,1588.11,1588.1,53.774]
["binance-futures","ETHUSDT",1745020778392,95.501,1588.11,1588.1,53.787]
["binance-futures","ETHUSDT",1745020778436,95.578,1588.11,1588.1,53.787]
["binance-futures","ETHUSDT",1745020778491,95.578,1588.11,1588.1,53.766]
["binance-futures","ETHUSDT",1745020778621,95.578,1588.11,1588.1,34.083]
["binance-futures","ETHUSDT",1745020778712,95.593,1588.11,1588.1,34.083]
["binance-futures","ETHUSDT",1745020779069,95.442,1588.11,1588.1,33.89]
["binance-futures","ETHUSDT",1745020779188,94.14,1588.11,1588.1,53.617]
["binance-futures","ETHUSDT",1745020779226,97.873,1588.11,1588.1,33.934]
["binance-futures","ETHUSDT",1745020779304,94.14,1588.11,1588.1,33.934]
["binance-futures","ETHUSDT",1745020779329,94.16,1588.11,1588.1,33.934]
["binance-futures","ETHUSDT",1745020779410,94.158,1588.11,1588.1,33.934]
["binance-futures","ETHUSDT",1745020779452,94.203,1588.11,1588.1,33.934]
["binance-futures","ETHUSDT",1745020779530,244.634,1588.1,1588.09,7.826]
["binance-futures","ETHUSDT",1745020779582,267.85,1588.1,1588.09,8.372]
["binance-futures","ETHUSDT",1745020779633,233.321,1587.97,1587.96,20.525]
["binance-futures","ETHUSDT",1745020779685,346.979,1587.95,1587.94,16.751]
["binance-futures","ETHUSDT",1745020779735,347.678,1587.95,1587.94,17.278]
["binance-futures","ETHUSDT",1745020779787,363.749,1587.95,1587.94,37.089]
["binance-futures","ETHUSDT",1745020779836,363.763,1587.95,1587.94,17.406]
["binance-futures","ETHUSDT",1745020779889,365.103,1587.95,1587.94,17.406]
["binance-futures","ETHUSDT",1745020779938,365.849,1587.95,1587.94,17.406]
["binance-futures","ETHUSDT",1745020779996,327.076,1587.91,1587.9,0.406]
["binance-futures","ETHUSDT",1745020780046,352.443,1587.91,1587.9,0.406]
["binance-futures","ETHUSDT",1745020780098,351.207,1587.91,1587.9,0.952]
["binance-futures","ETHUSDT",1745020780147,330.964,1587.91,1587.9,0.939]
["binance-futures","ETHUSDT",1745020780202,360.23,1587.91,1587.9,0.939]
["binance-futures","ETHUSDT",1745020780253,362.482,1587.91,1587.9,0.939]
["binance-futures","ETHUSDT",1745020780299,363.803,1587.91,1587.9,0.939]
["binance-futures","ETHUSDT",1745020780403,357.25,1587.91,1587.9,0.939]
["binance-futures","ETHUSDT",1745020780463,374.343,1587.91,1587.9,0.939]
["binance-futures","ETHUSDT",1745020780518,374.369,1587.91,1587.9,1.209]
["binance-futures","ETHUSDT",1745020780564,374.382,1587.91,1587.9,0.769]
["binance-futures","ETHUSDT",1745020780622,374.675,1587.91,1587.9,0.769]
["binance-futures","ETHUSDT",1745020780673,373.543,1587.91,1587.9,0.769]
["binance-futures","ETHUSDT",1745020780883,375.957,1587.91,1587.9,0.878]
["binance-futures","ETHUSDT",1745020780924,376.061,1587.91,1587.9,0.891]
["binance-futures","ETHUSDT",1745020781051,376.036,1587.91,1587.9,0.891]
["binance-futures","ETHUSDT",1745020781106,376.036,1587.91,1587.9,0.918]
["binance-futures","ETHUSDT",1745020781154,373.055,1587.91,1587.9,0.932]
["binance-futures","ETHUSDT",1745020781215,385.611,1587.91,1587.9,0.932]
["binance-futures","ETHUSDT",1745020781259,385.595,1587.91,1587.9,0.932]
["binance-futures","ETHUSDT",1745020781311,372.836,1587.91,1587.9,5.713]
["binance-futures","ETHUSDT",1745020781426,372.844,1587.91,1587.9,0.947]
["binance-futures","ETHUSDT",1745020781472,372.791,1587.91,1587.9,0.947]
["binance-futures","ETHUSDT",1745020781541,370.273,1587.91,1587.9,0.947]
["binance-futures","ETHUSDT",1745020781954,370.26,1587.91,1587.9,0.947]
["binance-futures","ETHUSDT",1745020782176,370.06,1587.91,1587.9,1.181]
["binance-futures","ETHUSDT",1745020782236,369.581,1587.91,1587.9,1.181]
["binance-futures","ETHUSDT",1745020782301,369.58,1587.91,1587.9,1.181]
["binance-futures","ETHUSDT",1745020782401,368.429,1587.91,1587.9,1.181]
["binance-futures","ETHUSDT",1745020782465,334.877,1587.91,1587.9,55.618]
["binance-futures","ETHUSDT",1745020782516,333.886,1587.91,1587.9,55.618]
["binance-futures","ETHUSDT",1745020782619,311.574,1587.91,1587.9,54.699]
["binance-futures","ETHUSDT",1745020782720,311.574,1587.91,1587.9,35.029]
["binance-futures","ETHUSDT",1745020782829,311.574,1587.91,1587.9,35.954]
["binance-futures","ETHUSDT",1745020782869,311.574,1587.91,1587.9,31.169]
["binance-futures","ETHUSDT",1745020782927,311.574,1587.91,1587.9,51.777]
["binance-futures","ETHUSDT",1745020783039,273.728,1587.91,1587.9,51.777]
["binance-futures","ETHUSDT",1745020783088,270.75,1587.91,1587.9,51.803]
["binance-futures","ETHUSDT",1745020783150,270.896,1587.91,1587.9,51.803]
["binance-futures","ETHUSDT",1745020783211,270.827,1587.91,1587.9,51.829]
["binance-futures","ETHUSDT",1745020783262,270.79,1587.91,1587.9,52.388]
["binance-futures","ETHUSDT",1745020783488,273.808,1587.91,1587.9,52.388]
["binance-futures","ETHUSDT",1745020783543,273.808,1587.91,1587.9,53.725]
["binance-futures","ETHUSDT",1745020783802,273.812,1587.91,1587.9,53.725]
["binance-futures","ETHUSDT",1745020784181,273.932,1587.91,1587.9,55.294]
["binance-futures","ETHUSDT",1745020784232,273.932,1587.91,1587.9,55.321]
["binance-futures","ETHUSDT",1745020784280,274.257,1587.91,1587.9,55.321]
["binance-futures","ETHUSDT",1745020784387,274.225,1587.91,1587.9,55.321]
["binance-futures","ETHUSDT",1745020784451,273.68,1587.91,1587.9,55.252]
["binance-futures","ETHUSDT",1745020784502,274.274,1587.91,1587.9,55.252]
["binance-futures","ETHUSDT",1745020784557,274.2,1587.91,1587.9,55.252]
["binance-futures","ETHUSDT",1745020784598,274.315,1587.91,1587.9,55.252]
["binance-futures","ETHUSDT",1745020784906,274.454,1587.91,1587.9,55.252]
["binance-futures","ETHUSDT",1745020785032,272.454,1587.91,1587.9,55.252]
["binance-futures","ETHUSDT",1745020785082,272.564,1587.91,1587.9,55.252]
["binance-futures","ETHUSDT",1745020785133,272.564,1587.91,1587.9,55.307]
["binance-futures","ETHUSDT",1745020785175,272.603,1587.91,1587.9,55.307]
["binance-futures","ETHUSDT",1745020785244,272.603,1587.91,1587.9,55.293]
["binance-futures","ETHUSDT",1745020785280,272.534,1587.91,1587.9,55.293]
["binance-futures","ETHUSDT",1745020785456,272.183,1587.91,1587.9,55.293]
["binance-futures","ETHUSDT",1745020785504,272.527,1587.91,1587.9,55.293]
["binance-futures","ETHUSDT",1745020785667,272.527,1587.91,1587.9,34.685]
["binance-futures","ETHUSDT",1745020785719,272.527,1587.91,1587.9,34.763]
["binance-futures","ETHUSDT",1745020785772,272.527,1587.91,1587.9,31.843]
["binance-futures","ETHUSDT",1745020785876,272.527,1587.91,1587.9,5.341]
["binance-futures","ETHUSDT",1745020785927,272.527,1587.91,1587.9,4.086]
["binance-futures","ETHUSDT",1745020785975,272.542,1587.91,1587.9,22.95]
["binance-futures","ETHUSDT",1745020786028,272.542,1587.91,1587.9,72.54]
["binance-futures","ETHUSDT",1745020786084,269.702,1587.91,1587.9,72.54]
["binance-futures","ETHUSDT",1745020786133,253.691,1587.91,1587.9,72.559]
["binance-futures","ETHUSDT",1745020786199,253.697,1587.91,1587.9,73.559]
["binance-futures","ETHUSDT",1745020786253,253.64,1587.91,1587.9,73.649]
["binance-futures","ETHUSDT",1745020786301,253.786,1587.91,1587.9,73.649]
["binance-futures","ETHUSDT",1745020786357,223.573,1587.91,1587.9,73.649]
["binance-futures","ETHUSDT",1745020786478,219.572,1587.91,1587.9,81.847]
["binance-futures","ETHUSDT",1745020786525,219.572,1587.91,1587.9,81.898]
["binance-futures","ETHUSDT",1745020786635,219.572,1587.91,1587.9,73.734]
["binance-futures","ETHUSDT",1745020786672,219.572,1587.91,1587.9,72.734]
["binance-futures","ETHUSDT",1745020786738,219.572,1587.91,1587.9,72.814]
["binance-futures","ETHUSDT",1745020786842,219.617,1587.91,1587.9,72.908]
["binance-futures","ETHUSDT",1745020786892,222.457,1587.91,1587.9,72.908]
["binance-futures","ETHUSDT",1745020786940,219.617,1587.91,1587.9,72.908]
["binance-futures","ETHUSDT",1745020787108,217.802,1587.91,1587.9,72.936]
["binance-futures","ETHUSDT",1745020787154,219.404,1587.91,1587.9,72.936]
["binance-futures","ETHUSDT",1745020787192,219.404,1587.91,1587.9,73.124]
["binance-futures","ETHUSDT",1745020787267,219.404,1587.91,1587.9,73.371]
["binance-futures","ETHUSDT",1745020787309,219.5,1587.91,1587.9,73.371]
["binance-futures","ETHUSDT",1745020787477,219.542,1587.91,1587.9,73.371]
["binance-futures","ETHUSDT",1745020787499,219.499,1587.91,1587.9,73.371]
["binance-futures","ETHUSDT",1745020787571,222.339,1587.91,1587.9,73.371]
["binance-futures","ETHUSDT",1745020787634,219.499,1587.91,1587.9,73.371]
["binance-futures","ETHUSDT",1745020787689,235.307,1587.91,1587.9,3.047]
["binance-futures","ETHUSDT",1745020787740,238.173,1587.91,1587.9,3.06]
["binance-futures","ETHUSDT",1745020787792,222.354,1587.91,1587.9,3.079]
["binance-futures","ETHUSDT",1745020787845,238.206,1587.91,1587.9,23.668]
["binance-futures","ETHUSDT",1745020787896,225.764,1587.91,1587.9,3.06]
["binance-futures","ETHUSDT",1745020787935,225.764,1587.91,1587.9,3.079]
["binance-futures","ETHUSDT",1745020788043,238.229,1587.91,1587.9,8.198]
["binance-futures","ETHUSDT",1745020788099,239.484,1587.91,1587.9,1.82]
["binance-futures","ETHUSDT",1745020788143,245.638,1587.91,1587.9,1.82]
["binance-futures","ETHUSDT",1745020788203,244.383,1587.91,1587.9,1.82]
["binance-futures","ETHUSDT",1745020788234,244.368,1587.91,1587.9,1.787]
["binance-futures","ETHUSDT",1745020788301,244.382,1587.91,1587.9,1.787]
["binance-futures","ETHUSDT",1745020788349,243.915,1587.91,1587.9,1.828]
["binance-futures","ETHUSDT",1745020788465,243.563,1587.91,1587.9,1.828]
["binance-futures","ETHUSDT",1745020788518,243.939,1587.91,1587.9,1.828]
["binance-futures","ETHUSDT",1745020788627,158.521,1587.91,1587.9,125.21]
["binance-futures","ETHUSDT",1745020788674,105.309,1587.91,1587.9,129.404]
["binance-futures","ETHUSDT",1745020788776,105.309,1587.91,1587.9,126.519]
["binance-futures","ETHUSDT",1745020788885,105.309,1587.91,1587.9,125.264]
["binance-futures","ETHUSDT",1745020788933,106.734,1587.91,1587.9,125.244]
["binance-futures","ETHUSDT",1745020788990,106.734,1587.91,1587.9,125.259]
["binance-futures","ETHUSDT",1745020789101,106.746,1587.91,1587.9,123.986]
["binance-futures","ETHUSDT",1745020789159,107.385,1587.91,1587.9,124.08]
["binance-futures","ETHUSDT",1745020789203,107.964,1587.91,1587.9,111.342]
["binance-futures","ETHUSDT",1745020789257,108.067,1587.91,1587.9,111.352]
["binance-futures","ETHUSDT",1745020789509,108.067,1587.91,1587.9,113.114]
["binance-futures","ETHUSDT",1745020789567,108.07,1587.91,1587.9,113.114]
["binance-futures","ETHUSDT",1745020789681,108.071,1587.91,1587.9,113.099]
["binance-futures","ETHUSDT",1745020789839,106.671,1587.91,1587.9,113.099]
["binance-futures","ETHUSDT",1745020789989,106.584,1587.91,1587.9,113.114]
["binance-futures","ETHUSDT",1745020790048,106.584,1587.91,1587.9,114.369]
["binance-futures","ETHUSDT",1745020790101,105.764,1587.91,1587.9,114.389]
["binance-futures","ETHUSDT",1745020790212,130.959,1587.91,1587.9,114.387]
["binance-futures","ETHUSDT",1745020790264,130.959,1587.91,1587.9,113.132]
["binance-futures","ETHUSDT",1745020790315,131.025,1587.91,1587.9,113.112]
["binance-futures","ETHUSDT",1745020790367,131.047,1587.91,1587.9,113.003]
["binance-futures","ETHUSDT",1745020790474,131.109,1587.91,1587.9,115.518]
["binance-futures","ETHUSDT",1745020790524,130.959,1587.91,1587.9,115.518]
["binance-futures","ETHUSDT",1745020790572,131.02,1587.91,1587.9,115.518]
["binance-futures","ETHUSDT",1745020790628,131.13,1587.91,1587.9,115.518]
["binance-futures","ETHUSDT",1745020790684,131.13,1587.91,1587.9,115.582]
["binance-futures","ETHUSDT",1745020790788,131.13,1587.91,1587.9,115.597]
["binance-futures","ETHUSDT",1745020791110,131.111,1587.91,1587.9,115.597]
["binance-futures","ETHUSDT",1745020791231,131.111,1587.91,1587.9,115.614]
["binance-futures","ETHUSDT",1745020791284,143.444,1587.91,1587.9,115.614]
["binance-futures","ETHUSDT",1745020791443,143.383,1587.91,1587.9,115.614]
["binance-futures","ETHUSDT",1745020791498,143.356,1587.91,1587.9,114.614]
["binance-futures","ETHUSDT",1745020792028,79.369,1587.91,1587.9,121.774]
["binance-futures","ETHUSDT",1745020792078,79.457,1587.91,1587.9,119.066]
["binance-futures","ETHUSDT",1745020792134,79.451,1587.91,1587.9,119.593]
["binance-futures","ETHUSDT",1745020792184,79.354,1587.91,1587.9,118.26]
["binance-futures","ETHUSDT",1745020792234,79.418,1587.91,1587.9,123.315]
["binance-futures","ETHUSDT",1745020792277,79.367,1587.91,1587.9,123.315]
["binance-futures","ETHUSDT",1745020792339,79.388,1587.91,1587.9,117.344]
["binance-futures","ETHUSDT",1745020792458,79.388,1587.91,1587.9,115.457]
["binance-futures","ETHUSDT",1745020792515,79.427,1587.91,1587.9,120.229]
["binance-futures","ETHUSDT",1745020792561,79.427,1587.91,1587.9,117.326]
["binance-futures","ETHUSDT",1745020792619,79.596,1587.91,1587.9,118.973]
["binance-futures","ETHUSDT",1745020792721,79.621,1587.91,1587.9,119.011]
["binance-futures","ETHUSDT",1745020792773,79.621,1587.91,1587.9,121.9]
["binance-futures","ETHUSDT",1745020792820,79.621,1587.91,1587.9,120.253]
["binance-futures","ETHUSDT",1745020792875,79.621,1587.91,1587.9,117.351]
["binance-futures","ETHUSDT",1745020792929,79.621,1587.91,1587.9,120.265]
["binance-futures","ETHUSDT",1745020792994,79.621,1587.91,1587.9,117.364]
["binance-futures","ETHUSDT",1745020793049,79.621,1587.91,1587.9,120.264]
["binance-futures","ETHUSDT",1745020793205,79.621,1587.91,1587.9,117.364]
["binance-futures","ETHUSDT",1745020793251,79.621,1587.91,1587.9,117.392]
["binance-futures","ETHUSDT",1745020793310,79.566,1587.91,1587.9,120.31]
["binance-futures","ETHUSDT",1745020793361,79.566,1587.91,1587.9,117.412]
["binance-futures","ETHUSDT",1745020793422,79.579,1587.91,1587.9,117.412]
["binance-futures","ETHUSDT",1745020793576,80.535,1587.91,1587.9,117.427]
["binance-futures","ETHUSDT",1745020793633,80.134,1587.91,1587.9,117.427]
["binance-futures","ETHUSDT",1745020793684,80.538,1587.91,1587.9,117.427]
["binance-futures","ETHUSDT",1745020793736,80.622,1587.91,1587.9,120.322]
["binance-futures","ETHUSDT",1745020793789,80.622,1587.91,1587.9,117.427]
["binance-futures","ETHUSDT",1745020793882,80.622,1587.91,1587.9,120.322]
["binance-futures","ETHUSDT",1745020793999,80.622,1587.91,1587.9,120.288]
["binance-futures","ETHUSDT",1745020794053,99.023,1587.91,1587.9,106.258]
["binance-futures","ETHUSDT",1745020794104,99.871,1587.91,1587.9,54.431]
["binance-futures","ETHUSDT",1745020794157,99.897,1587.91,1587.9,84.404]
["binance-futures","ETHUSDT",1745020794202,97.072,1587.91,1587.9,84.313]
["binance-futures","ETHUSDT",1745020794253,97.157,1587.91,1587.9,84.313]
["binance-futures","ETHUSDT",1745020794313,99.875,1587.91,1587.9,28.451]
["binance-futures","ETHUSDT",1745020794365,99.766,1587.91,1587.9,27.54]
["binance-futures","ETHUSDT",1745020794417,99.781,1587.91,1587.9,27.54]
["binance-futures","ETHUSDT",1745020794467,94.781,1587.91,1587.9,28.559]
["binance-futures","ETHUSDT",1745020794623,94.781,1587.91,1587.9,28.465]
["binance-futures","ETHUSDT",1745020794742,94.751,1587.91,1587.9,28.465]
["binance-futures","ETHUSDT",1745020794800,94.723,1587.91,1587.9,28.465]
["binance-futures","ETHUSDT",1745020794840,91.883,1587.91,1587.9,28.465]
["binance-futures","ETHUSDT",1745020795077,91.868,1587.91,1587.9,28.465]
["binance-futures","ETHUSDT",1745020795149,91.868,1587.91,1587.9,28.492]
["binance-futures","ETHUSDT",1745020795199,91.868,1587.91,1587.9,28.479]
["binance-futures","ETHUSDT",1745020795259,92.077,1587.91,1587.9,28.493]
["binance-futures","ETHUSDT",1745020795311,91.386,1587.91,1587.9,28.493]
["binance-futures","ETHUSDT",1745020795364,92.376,1587.91,1587.9,28.519]
["binance-futures","ETHUSDT",1745020795526,92.376,1587.91,1587.9,30.292]
["binance-futures","ETHUSDT",1745020795578,93.008,1587.91,1587.9,30.292]
["binance-futures","ETHUSDT",1745020795623,92.985,1587.91,1587.9,30.292]
["binance-futures","ETHUSDT",1745020795745,92.987,1587.91,1587.9,29.367]
["binance-futures","ETHUSDT",1745020796160,92.983,1587.91,1587.9,29.437]
["binance-futures","ETHUSDT",1745020796222,92.978,1587.91,1587.9,81.676]
["binance-futures","ETHUSDT",1745020796278,93.042,1587.91,1587.9,81.676]
["binance-futures","ETHUSDT",1745020796325,93.013,1587.91,1587.9,81.663]
["binance-futures","ETHUSDT",1745020796380,92.98,1587.91,1587.9,91.049]
["binance-futures","ETHUSDT",1745020796437,92.97,1587.91,1587.9,91.036]
["binance-futures","ETHUSDT",1745020796501,92.97,1587.91,1587.9,91.143]
["binance-futures","ETHUSDT",1745020796556,91.74,1587.91,1587.9,91.123]
["binance-futures","ETHUSDT",1745020796608,93.121,1587.91,1587.9,91.123]
["binance-futures","ETHUSDT",1745020796825,93.105,1587.91,1587.9,91.123]
["binance-futures","ETHUSDT",1745020797039,93.092,1587.91,1587.9,91.123]
["binance-futures","ETHUSDT",1745020797093,85.691,1587.91,1587.9,91.029]
["binance-futures","ETHUSDT",1745020797146,85.691,1587.91,1587.9,91.071]
["binance-futures","ETHUSDT",1745020797201,85.691,1587.91,1587.9,91.085]
["binance-futures","ETHUSDT",1745020797242,85.693,1587.91,1587.9,91.085]
["binance-futures","ETHUSDT",1745020797317,85.689,1587.91,1587.9,91.085]
["binance-futures","ETHUSDT",1745020797368,86.699,1587.91,1587.9,91.045]
["binance-futures","ETHUSDT",1745020797422,86.699,1587.91,1587.9,91.139]
["binance-futures","ETHUSDT",1745020797534,86.7,1587.91,1587.9,91.139]
["binance-futures","ETHUSDT",1745020797583,86.7,1587.91,1587.9,91.124]
["binance-futures","ETHUSDT",1745020797753,85.295,1587.91,1587.9,91.124]
["binance-futures","ETHUSDT",1745020798166,84.72,1587.91,1587.9,91.124]
["binance-futures","ETHUSDT",1745020798229,84.72,1587.91,1587.9,91.118]
["binance-futures","ETHUSDT",1745020798280,84.729,1587.91,1587.9,91.133]
["binance-futures","ETHUSDT",1745020798331,84.698,1587.91,1587.9,91.133]
["binance-futures","ETHUSDT",1745020798385,76.648,1587.91,1587.9,91.153]
["binance-futures","ETHUSDT",1745020798502,76.236,1587.91,1587.9,91.153]
["binance-futures","ETHUSDT",1745020798545,76.591,1587.91,1587.9,91.153]
["binance-futures","ETHUSDT",1745020798606,80.07,1587.91,1587.9,91.133]
["binance-futures","ETHUSDT",1745020798692,78.095,1587.91,1587.9,91.133]
["binance-futures","ETHUSDT",1745020798753,78.095,1587.91,1587.9,91.118]
["binance-futures","ETHUSDT",1745020798810,78.025,1587.91,1587.9,91.118]
["binance-futures","ETHUSDT",1745020798865,77.848,1587.91,1587.9,91.118]
["binance-futures","ETHUSDT",1745020798904,77.848,1587.91,1587.9,91.317]
["binance-futures","ETHUSDT",1745020798979,98.922,1587.91,1587.9,71.749]
["binance-futures","ETHUSDT",1745020799031,96.922,1587.91,1587.9,85.0]
["binance-futures","ETHUSDT",1745020799136,96.444,1587.91,1587.9,85.039]
["binance-futures","ETHUSDT",1745020799187,96.925,1587.91,1587.9,125.986]
["binance-futures","ETHUSDT",1745020799234,96.925,1587.91,1587.9,172.357]
["binance-futures","ETHUSDT",1745020799290,96.925,1587.91,1587.9,214.071]
["binance-futures","ETHUSDT",1745020799345,84.866,1587.91,1587.9,224.599]
["binance-futures","ETHUSDT",1745020799391,85.855,1587.91,1587.9,224.599]
["binance-futures","ETHUSDT",1745020799449,85.854,1587.91,1587.9,224.599]
["binance-futures","ETHUSDT",1745020799500,84.454,1587.91,1587.9,239.12]
["binance-futures","ETHUSDT",1745020799612,84.48,1587.91,1587.9,239.026]
["binance-futures","ETHUSDT",1745020799660,84.48,1587.91,1587.9,239.039]
["binance-futures","ETHUSDT",1745020799823,75.65,1587.91,1587.9,239.039]