{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1318100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1744848000050,126.864,1576.58,1576.46,0.026]
["binance-futures","ETHUSDT",1744848000059,126.864,1576.58,1576.46,0.013]
["binance-futures","ETHUSDT",1744848004687,91.326,1576.58,1576.57,105.205]
["binance-futures","ETHUSDT",1744848004737,84.743,1576.58,1576.57,91.331]
["binance-futures","ETHUSDT",1744848004789,103.713,1576.58,1576.57,77.722]
["binance-futures","ETHUSDT",1744848004840,103.694,1576.58,1576.57,77.839]
["binance-futures","ETHUSDT",1744848004892,103.921,1576.58,1576.57,0.627]
["binance-futures","ETHUSDT",1744848004995,4.0,1576.41,1576.36,4.115]
["binance-futures","ETHUSDT",1744848005046,0.249,1576.4,1576.36,4.115]
["binance-futures","ETHUSDT",1744848005097,0.822,1576.37,1576.36,3.874]
["binance-futures","ETHUSDT",1744848005149,31.462,1576.37,1576.36,3.887]
["binance-futures","ETHUSDT",1744848005200,359.748,1576.37,1576.36,3.92]
["binance-futures","ETHUSDT",1744848005251,364.456,1576.37,1576.36,24.55]
["binance-futures","ETHUSDT",1744848005302,79.454,1576.37,1576.36,39.934]
["binance-futures","ETHUSDT",1744848005352,83.67,1576.37,1576.36,44.891]
["binance-futures","ETHUSDT",1744848005404,4.292,1576.36,1576.35,5.755]
["binance-futures","ETHUSDT",1744848005501,194.913,1576.28,1576.27,9.487]
["binance-futures","ETHUSDT",1744848005528,198.141,1576.28,1576.27,0.021]
["binance-futures","ETHUSDT",1744848005680,232.97,1576.18,1576.17,3.877]
["binance-futures","ETHUSDT",1744848005731,199.159,1576.12,1576.11,22.431]
["binance-futures","ETHUSDT",1744848005783,200.447,1576.12,1576.11,22.935]
["binance-futures","ETHUSDT",1744848005836,200.485,1576.12,1576.11,22.955]
["binance-futures","ETHUSDT",1744848005889,31.828,1576.09,1576.08,29.193]
["binance-futures","ETHUSDT",1744848005931,3.611,1576.06,1576.0,227.362]
["binance-futures","ETHUSDT",1744848005981,242.637,1576.01,1576.0,214.404]
["binance-futures","ETHUSDT",1744848006042,239.588,1576.01,1576.0,214.404]
["binance-futures","ETHUSDT",1744848006093,175.575,1576.01,1576.0,224.124]
["binance-futures","ETHUSDT",1744848006143,88.348,1576.01,1576.0,227.945]
["binance-futures","ETHUSDT",1744848006187,69.293,1576.01,1576.0,227.945]
["binance-futures","ETHUSDT",1744848006253,69.431,1576.01,1576.0,234.3]
["binance-futures","ETHUSDT",1744848006306,12.452,1576.11,1576.1,211.725]
["binance-futures","ETHUSDT",1744848006357,0.026,1576.2,1576.17,379.901]
["binance-futures","ETHUSDT",1744848006396,0.039,1576.3,1576.29,318.636]
["binance-futures","ETHUSDT",1744848006419,7.143,1576.32,1576.31,346.226]
["binance-futures","ETHUSDT",1744848006435,0.083,1576.41,1576.35,7.499]
["binance-futures","ETHUSDT",1744848006446,0.083,1576.41,1576.36,30.062]
["binance-futures","ETHUSDT",1744848006474,0.054,1576.37,1576.36,31.889]
["binance-futures","ETHUSDT",1744848006508,0.026,1576.41,1576.4,6.013]
["binance-futures","ETHUSDT",1744848006542,0.026,1576.41,1576.4,25.446]
["binance-futures","ETHUSDT",1744848006597,2.72,1576.42,1576.4,31.459]
["binance-futures","ETHUSDT",1744848006662,0.411,1576.43,1576.41,2.25]
["binance-futures","ETHUSDT",1744848006739,1.068,1576.5,1576.49,6.693]
["binance-futures","ETHUSDT",1744848006780,1.094,1576.5,1576.49,10.517]
["binance-futures","ETHUSDT",1744848006790,3.785,1576.58,1576.5,1.258]
["binance-futures","ETHUSDT",1744848006798,3.785,1576.58,1576.55,2.777]
["binance-futures","ETHUSDT",1744848006861,3.798,1576.58,1576.55,2.777]
["binance-futures","ETHUSDT",1744848006915,3.824,1576.58,1576.57,22.526]
["binance-futures","ETHUSDT",1744848006930,3.837,1576.58,1576.57,22.539]
["binance-futures","ETHUSDT",1744848006944,3.85,1576.58,1576.57,19.951]
["binance-futures","ETHUSDT",1744848007029,3.874,1576.58,1576.57,23.601]
["binance-futures","ETHUSDT",1744848007091,3.887,1576.58,1576.57,23.614]
["binance-futures","ETHUSDT",1744848007095,3.874,1576.58,1576.57,105.617]
["binance-futures","ETHUSDT",1744848007293,0.052,1576.6,1576.59,12.887]
["binance-futures","ETHUSDT",1744848007295,0.065,1576.6,1576.59,25.199]
["binance-futures","ETHUSDT",1744848007330,0.065,1576.6,1576.59,52.316]
["binance-futures","ETHUSDT",1744848007340,0.065,1576.6,1576.59,66.66]
["binance-futures","ETHUSDT",1744848007440,0.078,1576.6,1576.59,92.707]
["binance-futures","ETHUSDT",1744848007577,0.091,1576.6,1576.59,103.757]
["binance-futures","ETHUSDT",1744848007596,0.091,1576.6,1576.59,103.77]
["binance-futures","ETHUSDT",1744848007662,0.091,1576.6,1576.59,89.608]
["binance-futures","ETHUSDT",1744848007763,0.106,1576.6,1576.59,206.502]
["binance-futures","ETHUSDT",1744848007998,20.51,1576.6,1576.59,151.108]
["binance-futures","ETHUSDT",1744848008341,75.216,1576.6,1576.59,124.193]
["binance-futures","ETHUSDT",1744848008382,71.74,1576.6,1576.59,124.193]
["binance-futures","ETHUSDT",1744848008494,0.055,1576.62,1576.61,30.157]
["binance-futures","ETHUSDT",1744848008566,0.055,1576.62,1576.61,30.17]
["binance-futures","ETHUSDT",1744848008703,0.054,1576.63,1576.62,6.013]
["binance-futures","ETHUSDT",1744848008741,0.132,1576.63,1576.62,6.052]
["binance-futures","ETHUSDT",1744848008895,0.158,1576.63,1576.62,217.755]
["binance-futures","ETHUSDT",1744848008947,0.184,1576.63,1576.62,249.491]
["binance-futures","ETHUSDT",1744848009129,2.723,1576.63,1576.62,419.365]
["binance-futures","ETHUSDT",1744848009161,24.402,1576.63,1576.62,396.638]
["binance-futures","ETHUSDT",1744848009203,24.403,1576.63,1576.62,396.651]
["binance-futures","ETHUSDT",1744848009254,24.423,1576.63,1576.62,396.651]
["binance-futures","ETHUSDT",1744848009616,152.581,1576.63,1576.62,142.96]
["binance-futures","ETHUSDT",1744848009942,196.319,1576.63,1576.62,51.742]
["binance-futures","ETHUSDT",1744848009946,196.359,1576.63,1576.62,51.742]
["binance-futures","ETHUSDT",1744848009952,149.192,1576.63,1576.62,51.729]
["binance-futures","ETHUSDT",1744848009955,156.745,1576.63,1576.62,51.716]
["binance-futures","ETHUSDT",1744848009966,147.821,1576.63,1576.62,51.703]
["binance-futures","ETHUSDT",1744848009978,137.505,1576.63,1576.62,25.378]
["binance-futures","ETHUSDT",1744848009983,138.364,1576.63,1576.62,25.391]
["binance-futures","ETHUSDT",1744848010028,137.87,1576.63,1576.62,25.378]
["binance-futures","ETHUSDT",1744848010313,111.092,1576.63,1576.62,25.371]
["binance-futures","ETHUSDT",1744848010437,121.28,1576.63,1576.62,25.345]
["binance-futures","ETHUSDT",1744848010613,130.351,1576.63,1576.62,10.773]
["binance-futures","ETHUSDT",1744848010718,132.039,1576.63,1576.62,10.753]
["binance-futures","ETHUSDT",1744848010768,17.318,1576.62,1576.61,0.13]
["binance-futures","ETHUSDT",1744848010940,41.564,1576.58,1576.52,0.039]
["binance-futures","ETHUSDT",1744848010956,13.955,1576.56,1576.52,0.052]
["binance-futures","ETHUSDT",1744848011017,176.935,1576.53,1576.51,0.645]
["binance-futures","ETHUSDT",1744848011111,177.45,1576.53,1576.52,0.19]
["binance-futures","ETHUSDT",1744848011240,38.587,1576.42,1576.4,0.039]
["binance-futures","ETHUSDT",1744848011299,278.374,1576.36,1576.33,0.041]
["binance-futures","ETHUSDT",1744848011371,99.054,1576.34,1576.33,0.039]
["binance-futures","ETHUSDT",1744848011474,252.895,1576.33,1576.32,0.584]
["binance-futures","ETHUSDT",1744848011559,88.913,1576.26,1576.25,3.011]
["binance-futures","ETHUSDT",1744848011610,137.904,1576.26,1576.25,13.588]
["binance-futures","ETHUSDT",1744848011661,106.282,1576.26,1576.25,14.062]
["binance-futures","ETHUSDT",1744848011711,106.282,1576.26,1576.25,14.194]
["binance-futures","ETHUSDT",1744848011763,102.702,1576.26,1576.25,43.975]
["binance-futures","ETHUSDT",1744848011814,102.701,1576.26,1576.25,43.995]
["binance-futures","ETHUSDT",1744848011919,115.82,1576.26,1576.25,1.564]
["binance-futures","ETHUSDT",1744848012021,124.31,1576.05,1576.04,4.995]
["binance-futures","ETHUSDT",1744848012072,98.208,1576.05,1576.04,7.645]
["binance-futures","ETHUSDT",1744848012123,2.723,1576.05,1576.04,97.034]
["binance-futures","ETHUSDT",1744848012175,2.971,1576.05,1576.04,97.049]
["binance-futures","ETHUSDT",1744848012227,2.971,1576.05,1576.04,100.888]
["binance-futures","ETHUSDT",1744848012278,2.407,1576.05,1576.04,100.936]
["binance-futures","ETHUSDT",1744848012329,2.05,1576.05,1576.04,112.314]
["binance-futures","ETHUSDT",1744848012382,2.05,1576.05,1576.04,112.437]
["binance-futures","ETHUSDT",1744848012434,2.27,1576.05,1576.04,112.484]
["binance-futures","ETHUSDT",1744848012487,5.213,1576.05,1576.04,112.98]
["binance-futures","ETHUSDT",1744848012539,5.295,1576.05,1576.04,111.73]
["binance-futures","ETHUSDT",1744848012591,5.019,1576.05,1576.04,111.747]
["binance-futures","ETHUSDT",1744848012646,5.019,1576.05,1576.04,110.706]
["binance-futures","ETHUSDT",1744848012693,1.822,1576.05,1576.04,111.254]
["binance-futures","ETHUSDT",1744848012747,1.822,1576.05,1576.04,111.351]
["binance-futures","ETHUSDT",1744848012802,1.822,1576.05,1576.04,116.479]
["binance-futures","ETHUSDT",1744848012855,5.409,1576.05,1576.04,117.694]
["binance-futures","ETHUSDT",1744848012961,1.822,1576.05,1576.04,117.694]
["binance-futures","ETHUSDT",1744848013067,1.768,1576.05,1576.04,117.694]
["binance-futures","ETHUSDT",1744848013121,4.588,1576.05,1576.04,117.694]
["binance-futures","ETHUSDT",1744848013172,4.606,1576.05,1576.04,117.723]
["binance-futures","ETHUSDT",1744848013224,13.739,1576.05,1576.04,117.678]
["binance-futures","ETHUSDT",1744848013276,4.606,1576.05,1576.04,117.651]
["binance-futures","ETHUSDT",1744848013324,8.173,1576.05,1576.04,115.152]
["binance-futures","ETHUSDT",1744848013381,4.606,1576.05,1576.04,115.214]
["binance-futures","ETHUSDT",1744848013433,4.606,1576.05,1576.04,115.239]
["binance-futures","ETHUSDT",1744848013483,4.668,1576.05,1576.04,115.239]
["binance-futures","ETHUSDT",1744848013533,4.695,1576.05,1576.04,115.239]
["binance-futures","ETHUSDT",1744848013586,4.481,1576.05,1576.04,115.259]
["binance-futures","ETHUSDT",1744848013640,8.086,1576.05,1576.04,114.301]
["binance-futures","ETHUSDT",1744848013689,4.498,1576.05,1576.04,114.301]
["binance-futures","ETHUSDT",1744848013788,4.498,1576.05,1576.04,114.315]
["binance-futures","ETHUSDT",1744848013841,4.532,1576.05,1576.04,114.315]
["binance-futures","ETHUSDT",1744848013897,8.371,1576.05,1576.04,112.3]
["binance-futures","ETHUSDT",1744848013950,8.406,1576.05,1576.04,112.3]
["binance-futures","ETHUSDT",1744848014002,34.603,1576.05,1576.04,97.77]
["binance-futures","ETHUSDT",1744848014053,113.648,1576.05,1576.04,22.03]
["binance-futures","ETHUSDT",1744848014103,75.126,1576.05,1576.04,95.082]
["binance-futures","ETHUSDT",1744848014155,75.151,1576.05,1576.04,19.089]
["binance-futures","ETHUSDT",1744848014206,75.168,1576.05,1576.04,19.089]
["binance-futures","ETHUSDT",1744848014258,75.244,1576.05,1576.04,19.089]
["binance-futures","ETHUSDT",1744848014314,75.244,1576.05,1576.04,18.783]
["binance-futures","ETHUSDT",1744848014364,75.224,1576.05,1576.04,18.783]
["binance-futures","ETHUSDT",1744848014492,75.266,1576.05,1576.04,18.767]
["binance-futures","ETHUSDT",1744848014553,84.422,1576.05,1576.04,18.662]
["binance-futures","ETHUSDT",1744848014603,75.197,1576.05,1576.04,18.563]
["binance-futures","ETHUSDT",1744848014658,75.341,1576.05,1576.04,18.563]
["binance-futures","ETHUSDT",1744848014717,84.474,1576.05,1576.04,18.563]
["binance-futures","ETHUSDT",1744848014767,75.341,1576.05,1576.04,18.563]
["binance-futures","ETHUSDT",1744848014823,75.235,1576.05,1576.04,18.563]
["binance-futures","ETHUSDT",1744848014876,84.368,1576.05,1576.04,18.563]
["binance-futures","ETHUSDT",1744848014926,77.402,1576.05,1576.04,29.478]
["binance-futures","ETHUSDT",1744848015033,99.839,1576.05,1576.04,35.469]
["binance-futures","ETHUSDT",1744848015085,99.846,1576.05,1576.04,35.42]
["binance-futures","ETHUSDT",1744848015136,105.114,1576.05,1576.04,30.077]
["binance-futures","ETHUSDT",1744848015181,105.488,1576.05,1576.04,29.405]
["binance-futures","ETHUSDT",1744848015238,100.667,1576.05,1576.04,20.604]
["binance-futures","ETHUSDT",1744848015290,247.027,1576.02,1576.01,5.725]
["binance-futures","ETHUSDT",1744848015341,169.633,1576.01,1576.0,218.232]
["binance-futures","ETHUSDT",1744848015394,169.653,1576.01,1576.0,219.311]
["binance-futures","ETHUSDT",1744848015446,178.786,1576.01,1576.0,219.311]
["binance-futures","ETHUSDT",1744848015495,169.783,1576.01,1576.0,219.326]
["binance-futures","ETHUSDT",1744848015599,172.624,1576.01,1576.0,219.026]
["binance-futures","ETHUSDT",1744848015650,172.734,1576.01,1576.0,218.962]
["binance-futures","ETHUSDT",1744848015702,172.759,1576.01,1576.0,218.962]
["binance-futures","ETHUSDT",1744848015752,173.172,1576.01,1576.0,218.962]
["binance-futures","ETHUSDT",1744848015808,181.935,1576.01,1576.0,218.98]
["binance-futures","ETHUSDT",1744848015860,173.18,1576.01,1576.0,218.98]
["binance-futures","ETHUSDT",1744848015913,175.466,1576.01,1576.0,155.501]
["binance-futures","ETHUSDT",1744848015967,184.573,1576.01,1576.0,151.546]
["binance-futures","ETHUSDT",1744848016018,175.866,1576.01,1576.0,148.026]
["binance-futures","ETHUSDT",1744848016072,175.953,1576.01,1576.0,143.663]
["binance-futures","ETHUSDT",1744848016173,173.456,1576.01,1576.0,143.659]
["binance-futures","ETHUSDT",1744848016223,160.172,1576.01,1576.0,143.659]
["binance-futures","ETHUSDT",1744848016276,159.614,1576.01,1576.0,143.659]
["binance-futures","ETHUSDT",1744848016330,159.295,1576.01,1576.0,143.659]
["binance-futures","ETHUSDT",1744848016383,159.295,1576.01,1576.0,146.338]
["binance-futures","ETHUSDT",1744848016435,159.295,1576.01,1576.0,146.654]
["binance-futures","ETHUSDT",1744848016492,159.207,1576.01,1576.0,147.849]
["binance-futures","ETHUSDT",1744848016542,156.099,1576.01,1576.0,147.849]
["binance-futures","ETHUSDT",1744848016610,157.56,1576.01,1576.0,147.849]
["binance-futures","ETHUSDT",1744848016717,157.56,1576.01,1576.0,147.87]
["binance-futures","ETHUSDT",1744848016830,157.56,1576.01,1576.0,143.915]
["binance-futures","ETHUSDT",1744848016882,158.123,1576.01,1576.0,143.915]
["binance-futures","ETHUSDT",1744848016932,158.061,1576.01,1576.0,134.746]
["binance-futures","ETHUSDT",1744848016979,158.061,1576.01,1576.0,134.367]
["binance-futures","ETHUSDT",1744848017039,167.285,1576.01,1576.0,134.367]
["binance-futures","ETHUSDT",1744848017091,158.064,1576.01,1576.0,134.367]
["binance-futures","ETHUSDT",1744848017140,165.844,1576.01,1576.0,134.743]
["binance-futures","ETHUSDT",1744848017193,161.092,1576.01,1576.0,134.879]
["binance-futures","ETHUSDT",1744848017245,12.837,1575.98,1575.96,2.388]
["binance-futures","ETHUSDT",1744848017296,223.595,1575.92,1575.91,88.607]
["binance-futures","ETHUSDT",1744848017347,204.563,1575.92,1575.91,88.627]
["binance-futures","ETHUSDT",1744848017398,195.428,1575.92,1575.91,88.627]
["binance-futures","ETHUSDT",1744848017450,195.428,1575.92,1575.91,88.703]
["binance-futures","ETHUSDT",1744848017503,220.425,1575.92,1575.91,88.703]
["binance-futures","ETHUSDT",1744848017554,213.865,1575.92,1575.91,88.703]
["binance-futures","ETHUSDT",1744848017607,213.859,1575.92,1575.91,88.703]
["binance-futures","ETHUSDT",1744848017653,217.147,1575.92,1575.91,88.703]
["binance-futures","ETHUSDT",1744848017712,217.233,1575.92,1575.91,88.638]
["binance-futures","ETHUSDT",1744848017921,217.233,1575.92,1575.91,87.334]
["binance-futures","ETHUSDT",1744848018073,213.426,1575.92,1575.91,87.334]
["binance-futures","ETHUSDT",1744848018130,224.151,1575.92,1575.91,87.347]
["binance-futures","ETHUSDT",1744848018180,252.592,1575.92,1575.91,35.391]
["binance-futures","ETHUSDT",1744848018232,268.773,1575.92,1575.91,35.371]
["binance-futures","ETHUSDT",1744848018336,13.61,1575.62,1575.61,8.456]
["binance-futures","ETHUSDT",1744848018438,55.861,1575.57,1575.56,63.636]
["binance-futures","ETHUSDT",1744848018489,17.249,1575.57,1575.56,65.97]
["binance-futures","ETHUSDT",1744848018543,2.99,1575.68,1575.67,118.092]
["binance-futures","ETHUSDT",1744848018595,7.085,1575.69,1575.68,196.638]
["binance-futures","ETHUSDT",1744848018645,11.085,1575.69,1575.68,179.444]
["binance-futures","ETHUSDT",1744848018697,11.134,1575.69,1575.68,179.461]
["binance-futures","ETHUSDT",1744848018799,11.149,1575.69,1575.68,179.461]
["binance-futures","ETHUSDT",1744848018850,10.437,1575.69,1575.68,166.481]
["binance-futures","ETHUSDT",1744848018901,10.437,1575.69,1575.68,159.359]
["binance-futures","ETHUSDT",1744848018954,10.437,1575.69,1575.68,159.404]
["binance-futures","ETHUSDT",1744848019010,10.437,1575.69,1575.68,159.596]
["binance-futures","ETHUSDT",1744848019063,6.038,1575.69,1575.68,159.85]
["binance-futures","ETHUSDT",1744848019113,6.038,1575.69,1575.68,159.786]
["binance-futures","ETHUSDT",1744848019163,6.085,1575.69,1575.68,157.441]
["binance-futures","ETHUSDT",1744848019217,6.047,1575.69,1575.68,157.531]
["binance-futures","ETHUSDT",1744848019273,6.082,1575.69,1575.68,157.531]
["binance-futures","ETHUSDT",1744848019324,6.082,1575.69,1575.68,157.5]
["binance-futures","ETHUSDT",1744848019370,6.082,1575.69,1575.68,157.525]
["binance-futures","ETHUSDT",1744848019478,6.61,1575.69,1575.68,157.318]
["binance-futures","ETHUSDT",1744848019587,6.61,1575.69,1575.68,149.318]
["binance-futures","ETHUSDT",1744848019634,6.636,1575.69,1575.68,149.318]
["binance-futures","ETHUSDT",1744848019741,6.79,1575.69,1575.68,149.255]
["binance-futures","ETHUSDT",1744848019845,6.79,1575.69,1575.68,149.224]
["binance-futures","ETHUSDT",1744848019897,7.429,1575.69,1575.68,149.224]
["binance-futures","ETHUSDT",1744848019989,63.166,1575.69,1575.68,129.027]
["binance-futures","ETHUSDT",1744848020053,63.081,1575.69,1575.68,129.027]
["binance-futures","ETHUSDT",1744848020107,63.081,1575.69,1575.68,128.824]
["binance-futures","ETHUSDT",1744848020203,63.081,1575.69,1575.68,104.91]
["binance-futures","ETHUSDT",1744848020261,63.048,1575.69,1575.68,104.936]
["binance-futures","ETHUSDT",1744848020315,0.057,1575.77,1575.74,15.71]
["binance-futures","ETHUSDT",1744848020366,3.832,1575.85,1575.83,140.977]
["binance-futures","ETHUSDT",1744848020417,10.562,1575.85,1575.84,234.415]
["binance-futures","ETHUSDT",1744848020468,10.582,1575.85,1575.84,230.86]
["binance-futures","ETHUSDT",1744848020520,7.742,1575.85,1575.84,230.512]
["binance-futures","ETHUSDT",1744848020572,5.655,1575.89,1575.88,112.818]
["binance-futures","ETHUSDT",1744848020623,4.603,1575.89,1575.88,109.589]
["binance-futures","ETHUSDT",1744848020674,4.623,1575.89,1575.88,111.423]
["binance-futures","ETHUSDT",1744848020727,4.56,1575.89,1575.88,111.423]
["binance-futures","ETHUSDT",1744848020778,4.575,1575.89,1575.88,111.449]
["binance-futures","ETHUSDT",1744848020830,63.338,1575.89,1575.88,96.59]
["binance-futures","ETHUSDT",1744848020884,63.574,1575.89,1575.88,76.558]
["binance-futures","ETHUSDT",1744848020931,63.574,1575.89,1575.88,76.519]
["binance-futures","ETHUSDT",1744848020985,63.574,1575.89,1575.88,76.767]
["binance-futures","ETHUSDT",1744848021041,62.313,1575.89,1575.88,67.367]
["binance-futures","ETHUSDT",1744848021089,62.531,1575.89,1575.88,67.367]
["binance-futures","ETHUSDT",1744848021144,62.671,1575.89,1575.88,68.111]
["binance-futures","ETHUSDT",1744848021202,62.671,1575.89,1575.88,67.822]
["binance-futures","ETHUSDT",1744848021250,63.056,1575.89,1575.88,68.543]
["binance-futures","ETHUSDT",1744848021303,70.216,1575.89,1575.88,6.287]
["binance-futures","ETHUSDT",1744848021354,290.553,1575.86,1575.85,6.166]
["binance-futures","ETHUSDT",1744848021405,254.416,1575.86,1575.85,6.166]
["binance-futures","ETHUSDT",1744848021508,154.522,1575.72,1575.71,13.873]
["binance-futures","ETHUSDT",1744848021560,154.494,1575.72,1575.71,13.893]
["binance-futures","ETHUSDT",1744848021614,82.855,1575.72,1575.71,61.413]
["binance-futures","ETHUSDT",1744848021665,30.37,1575.72,1575.71,63.875]
["binance-futures","ETHUSDT",1744848021764,30.37,1575.72,1575.71,63.939]
["binance-futures","ETHUSDT",1744848021823,30.37,1575.72,1575.71,64.178]
["binance-futures","ETHUSDT",1744848021978,30.396,1575.72,1575.71,64.216]
["binance-futures","ETHUSDT",1744848022032,28.484,1575.72,1575.71,64.216]
["binance-futures","ETHUSDT",1744848022082,24.973,1575.72,1575.71,64.216]
["binance-futures","ETHUSDT",1744848022135,24.973,1575.72,1575.71,64.231]
["binance-futures","ETHUSDT",1744848022241,0.041,1575.8,1575.79,25.038]
["binance-futures","ETHUSDT",1744848022292,2.53,1575.88,1575.87,177.245]
["binance-futures","ETHUSDT",1744848022343,61.62,1575.89,1575.88,113.654]
["binance-futures","ETHUSDT",1744848022395,61.64,1575.89,1575.88,109.688]
["binance-futures","ETHUSDT",1744848022443,61.64,1575.89,1575.88,96.676]
["binance-futures","ETHUSDT",1744848022497,66.422,1575.89,1575.88,78.749]
["binance-futures","ETHUSDT",1744848022550,66.422,1575.89,1575.88,82.774]
["binance-futures","ETHUSDT",1744848022602,67.422,1575.89,1575.88,83.013]
["binance-futures","ETHUSDT",1744848022654,69.429,1575.89,1575.88,62.092]
["binance-futures","ETHUSDT",1744848022706,67.119,1575.89,1575.88,10.915]
["binance-futures","ETHUSDT",1744848022860,331.889,1575.7,1575.69,1.149]
["binance-futures","ETHUSDT",1744848022963,81.363,1575.61,1575.6,58.738]
["binance-futures","ETHUSDT",1744848023009,81.107,1575.61,1575.6,58.483]
["binance-futures","ETHUSDT",1744848023068,81.107,1575.61,1575.6,58.513]
["binance-futures","ETHUSDT",1744848023120,81.107,1575.61,1575.6,52.903]
["binance-futures","ETHUSDT",1744848023172,81.148,1575.61,1575.6,50.103]
["binance-futures","ETHUSDT",1744848023224,67.694,1575.61,1575.6,27.752]
["binance-futures","ETHUSDT",1744848023275,68.288,1575.61,1575.6,10.081]
["binance-futures","ETHUSDT",1744848023326,68.288,1575.61,1575.6,9.792]
["binance-futures","ETHUSDT",1744848023377,69.967,1575.61,1575.6,9.762]
["binance-futures","ETHUSDT",1744848023428,65.764,1575.61,1575.6,42.8]
["binance-futures","ETHUSDT",1744848023479,67.586,1575.61,1575.6,42.8]
["binance-futures","ETHUSDT",1744848023531,65.767,1575.61,1575.6,40.524]
["binance-futures","ETHUSDT",1744848023635,66.49,1575.61,1575.6,40.522]
["binance-futures","ETHUSDT",1744848023686,66.491,1575.61,1575.6,40.522]
["binance-futures","ETHUSDT",1744848023843,64.473,1575.61,1575.6,27.836]
["binance-futures","ETHUSDT",1744848023999,64.486,1575.61,1575.6,27.815]
["binance-futures","ETHUSDT",1744848024107,69.603,1575.61,1575.6,36.893]
["binance-futures","ETHUSDT",1744848024127,69.261,1575.61,1575.6,36.883]
["binance-futures","ETHUSDT",1744848024212,69.246,1575.61,1575.6,36.883]
["binance-futures","ETHUSDT",1744848024258,70.29,1575.61,1575.6,36.945]
["binance-futures","ETHUSDT",1744848024356,70.29,1575.61,1575.6,37.039]
["binance-futures","ETHUSDT",1744848024423,70.418,1575.61,1575.6,36.752]
["binance-futures","ETHUSDT",1744848024474,79.273,1575.61,1575.6,36.862]
["binance-futures","ETHUSDT",1744848024518,69.096,1575.61,1575.6,36.862]
["binance-futures","ETHUSDT",1744848024573,71.408,1575.61,1575.6,37.189]
["binance-futures","ETHUSDT",1744848024687,73.472,1575.61,1575.6,37.189]
["binance-futures","ETHUSDT",1744848024737,73.022,1575.61,1575.6,37.189]
["binance-futures","ETHUSDT",1744848024793,72.633,1575.61,1575.6,37.189]
["binance-futures","ETHUSDT",1744848024841,70.771,1575.61,1575.6,31.113]
["binance-futures","ETHUSDT",1744848024945,75.909,1575.61,1575.6,31.113]
["binance-futures","ETHUSDT",1744848025002,69.804,1575.61,1575.6,10.358]
["binance-futures","ETHUSDT",1744848025053,71.404,1575.61,1575.6,10.358]
["binance-futures","ETHUSDT",1744848025104,71.384,1575.61,1575.6,10.358]
["binance-futures","ETHUSDT",1744848025156,78.595,1575.61,1575.6,10.358]
["binance-futures","ETHUSDT",1744848025207,81.353,1575.61,1575.6,7.227]
["binance-futures","ETHUSDT",1744848025256,73.252,1575.61,1575.6,45.942]
["binance-futures","ETHUSDT",1744848025311,71.261,1575.61,1575.6,61.654]
["binance-futures","ETHUSDT",1744848025358,7.019,1575.61,1575.6,73.83]
["binance-futures","ETHUSDT",1744848025413,7.019,1575.61,1575.6,73.85]
["binance-futures","ETHUSDT",1744848025466,7.019,1575.61,1575.6,74.5]
["binance-futures","ETHUSDT",1744848025514,10.63,1575.61,1575.6,77.309]
["binance-futures","ETHUSDT",1744848025567,16.156,1575.61,1575.6,76.846]
["binance-futures","ETHUSDT",1744848025618,6.043,1575.61,1575.6,64.65]
["binance-futures","ETHUSDT",1744848025663,6.023,1575.61,1575.6,64.65]
["binance-futures","ETHUSDT",1744848025723,9.61,1575.61,1575.6,64.635]
["binance-futures","ETHUSDT",1744848025773,6.023,1575.61,1575.6,64.635]
["binance-futures","ETHUSDT",1744848025827,9.61,1575.61,1575.6,64.65]
["binance-futures","ETHUSDT",1744848025876,9.61,1575.61,1575.6,64.618]
["binance-futures","ETHUSDT",1744848025929,18.743,1575.61,1575.6,64.54]
["binance-futures","ETHUSDT",1744848025979,35.231,1575.61,1575.6,64.54]
["binance-futures","ETHUSDT",1744848026085,44.079,1575.61,1575.6,64.54]
["binance-futures","ETHUSDT",1744848026132,34.926,1575.61,1575.6,64.54]
["binance-futures","ETHUSDT",1744848026186,34.994,1575.61,1575.6,63.836]
["binance-futures","ETHUSDT",1744848026240,34.974,1575.61,1575.6,63.925]
["binance-futures","ETHUSDT",1744848026290,32.407,1575.61,1575.6,63.925]
["binance-futures","ETHUSDT",1744848026345,41.514,1575.61,1575.6,64.046]
["binance-futures","ETHUSDT",1744848026395,32.401,1575.61,1575.6,65.496]
["binance-futures","ETHUSDT",1744848026437,32.401,1575.61,1575.6,65.499]
["binance-futures","ETHUSDT",1744848026502,32.354,1575.61,1575.6,65.514]
["binance-futures","ETHUSDT",1744848026554,32.38,1575.61,1575.6,65.514]
["binance-futures","ETHUSDT",1744848026599,32.428,1575.61,1575.6,65.529]
["binance-futures","ETHUSDT",1744848026658,32.408,1575.61,1575.6,65.516]
["binance-futures","ETHUSDT",1744848026710,41.43,1575.61,1575.6,65.516]
["binance-futures","ETHUSDT",1744848026762,32.297,1575.61,1575.6,65.516]
["binance-futures","ETHUSDT",1744848026866,31.395,1575.61,1575.6,80.304]
["binance-futures","ETHUSDT",1744848026918,40.528,1575.61,1575.6,82.789]
["binance-futures","ETHUSDT",1744848026963,31.395,1575.61,1575.6,82.809]
["binance-futures","ETHUSDT",1744848027023,31.375,1575.61,1575.6,82.919]
["binance-futures","ETHUSDT",1744848027077,40.528,1575.61,1575.6,82.919]
["binance-futures","ETHUSDT",1744848027131,4.731,1575.61,1575.6,82.919]
["binance-futures","ETHUSDT",1744848027181,4.547,1575.61,1575.6,82.95]
["binance-futures","ETHUSDT",1744848027236,5.587,1575.61,1575.6,82.95]
["binance-futures","ETHUSDT",1744848027285,5.587,1575.61,1575.6,82.951]
["binance-futures","ETHUSDT",1744848027386,14.694,1575.61,1575.6,82.951]
["binance-futures","ETHUSDT",1744848027442,5.587,1575.61,1575.6,82.951]
["binance-futures","ETHUSDT",1744848027478,5.823,1575.61,1575.6,83.125]
["binance-futures","ETHUSDT",1744848027549,5.823,1575.61,1575.6,83.175]
["binance-futures","ETHUSDT",1744848027601,6.745,1575.61,1575.6,83.175]
["binance-futures","ETHUSDT",1744848027671,6.752,1575.61,1575.6,83.349]
["binance-futures","ETHUSDT",1744848027765,6.752,1575.61,1575.6,83.51]
["binance-futures","ETHUSDT",1744848027846,7.726,1575.61,1575.6,83.51]
["binance-futures","ETHUSDT",1744848027893,7.752,1575.61,1575.6,84.475]
["binance-futures","ETHUSDT",1744848027952,7.753,1575.61,1575.6,84.475]
["binance-futures","ETHUSDT",1744848028003,11.34,1575.61,1575.6,84.532]
["binance-futures","ETHUSDT",1744848028108,11.327,1575.61,1575.6,84.532]
["binance-futures","ETHUSDT",1744848028219,10.571,1575.61,1575.6,84.542]
["binance-futures","ETHUSDT",1744848028270,6.819,1575.71,1575.7,249.682]
["binance-futures","ETHUSDT",1744848028320,6.819,1575.71,1575.7,237.789]
["binance-futures","ETHUSDT",1744848028374,10.713,1575.71,1575.7,237.899]
["binance-futures","ETHUSDT",1744848028423,10.425,1575.71,1575.7,229.72]
["binance-futures","ETHUSDT",1744848028473,7.194,1575.71,1575.7,163.73]
["binance-futures","ETHUSDT",1744848028526,10.781,1575.71,1575.7,123.998]
["binance-futures","ETHUSDT",1744848028578,10.781,1575.71,1575.7,124.182]
["binance-futures","ETHUSDT",1744848028625,10.781,1575.71,1575.7,124.15]
["binance-futures","ETHUSDT",1744848028685,10.44,1575.71,1575.7,124.507]
["binance-futures","ETHUSDT",1744848028728,6.833,1575.71,1575.7,124.731]
["binance-futures","ETHUSDT",1744848028795,6.732,1575.71,1575.7,124.753]
["binance-futures","ETHUSDT",1744848028844,10.763,1575.71,1575.7,124.766]
["binance-futures","ETHUSDT",1744848028899,11.019,1575.71,1575.7,124.766]
["binance-futures","ETHUSDT",1744848029008,10.737,1575.71,1575.7,123.009]
["binance-futures","ETHUSDT",1744848029060,10.704,1575.71,1575.7,123.009]
["binance-futures","ETHUSDT",1744848029167,10.919,1575.71,1575.7,122.652]
["binance-futures","ETHUSDT",1744848029219,10.919,1575.71,1575.7,122.927]
["binance-futures","ETHUSDT",1744848029266,10.92,1575.71,1575.7,122.926]
["binance-futures","ETHUSDT",1744848029324,7.333,1575.71,1575.7,122.926]
["binance-futures","ETHUSDT",1744848029478,7.333,1575.71,1575.7,122.924]
["binance-futures","ETHUSDT",1744848029529,6.467,1575.78,1575.77,195.198]
["binance-futures","ETHUSDT",1744848029580,7.099,1575.78,1575.77,185.861]
["binance-futures","ETHUSDT",1744848029684,7.119,1575.78,1575.77,185.039]
["binance-futures","ETHUSDT",1744848029736,7.134,1575.78,1575.77,184.944]
["binance-futures","ETHUSDT",1744848029789,52.571,1575.89,1575.88,105.359]
["binance-futures","ETHUSDT",1744848029839,52.571,1575.89,1575.88,106.693]
["binance-futures","ETHUSDT",1744848029890,52.591,1575.89,1575.88,117.809]
["binance-futures","ETHUSDT",1744848029940,52.606,1575.89,1575.88,116.551]
["binance-futures","ETHUSDT",1744848029993,3.819,1575.98,1575.96,89.291]
["binance-futures","ETHUSDT",1744848030044,7.748,1576.0,1575.99,38.419]
["binance-futures","ETHUSDT",1744848030094,4.006,1576.05,1576.04,188.315]
["binance-futures","ETHUSDT",1744848030146,4.006,1576.05,1576.04,173.765]
["binance-futures","ETHUSDT",1744848030195,33.929,1576.05,1576.04,120.842]
["binance-futures","ETHUSDT",1744848030248,112.253,1576.05,1576.04,104.167]
["binance-futures","ETHUSDT",1744848030299,112.288,1576.05,1576.04,74.738]
["binance-futures","ETHUSDT",1744848030349,112.288,1576.05,1576.04,49.903]
["binance-futures","ETHUSDT",1744848030403,112.368,1576.05,1576.04,57.643]
["binance-futures","ETHUSDT",1744848030504,112.501,1576.05,1576.04,58.989]
["binance-futures","ETHUSDT",1744848030553,86.111,1576.05,1576.04,70.566]
["binance-futures","ETHUSDT",1744848030606,82.514,1576.05,1576.04,70.639]
["binance-futures","ETHUSDT",1744848030656,82.515,1576.05,1576.04,71.262]
["binance-futures","ETHUSDT",1744848030710,82.515,1576.05,1576.04,71.399]
["binance-futures","ETHUSDT",1744848030760,82.515,1576.05,1576.04,69.041]
["binance-futures","ETHUSDT",1744848030816,82.551,1576.05,1576.04,65.141]
["binance-futures","ETHUSDT",1744848030868,82.879,1576.05,1576.04,65.141]
["binance-futures","ETHUSDT",1744848030910,82.879,1576.05,1576.04,65.204]
["binance-futures","ETHUSDT",1744848030972,83.104,1576.05,1576.04,66.604]
["binance-futures","ETHUSDT",1744848031023,83.104,1576.05,1576.04,69.091]
["binance-futures","ETHUSDT",1744848031069,79.594,1576.05,1576.04,74.931]
["binance-futures","ETHUSDT",1744848031127,0.058,1576.18,1576.17,208.821]
["binance-futures","ETHUSDT",1744848031176,0.043,1576.18,1576.17,173.652]
["binance-futures","ETHUSDT",1744848031230,0.043,1576.18,1576.17,177.33]
["binance-futures","ETHUSDT",1744848031281,0.045,1576.18,1576.17,177.451]
["binance-futures","ETHUSDT",1744848031384,0.045,1576.18,1576.17,177.625]
["binance-futures","ETHUSDT",1744848031439,0.349,1576.18,1576.17,178.569]
["binance-futures","ETHUSDT",1744848031490,0.395,1576.28,1576.27,223.845]
["binance-futures","ETHUSDT",1744848031541,0.014,1576.28,1576.27,247.698]
["binance-futures","ETHUSDT",1744848031592,0.014,1576.28,1576.27,247.929]
["binance-futures","ETHUSDT",1744848031645,9.299,1576.37,1576.36,279.867]
["binance-futures","ETHUSDT",1744848031696,9.953,1576.37,1576.36,248.4]
["binance-futures","ETHUSDT",1744848031748,5.732,1576.37,1576.36,251.937]
["binance-futures","ETHUSDT",1744848031800,5.747,1576.37,1576.36,252.337]
["binance-futures","ETHUSDT",1744848031899,5.747,1576.37,1576.36,252.189]
["binance-futures","ETHUSDT",1744848031956,5.411,1576.44,1576.43,116.349]
["binance-futures","ETHUSDT",1744848032007,5.411,1576.44,1576.43,108.6]
["binance-futures","ETHUSDT",1744848032060,5.431,1576.44,1576.43,108.62]
["binance-futures","ETHUSDT",1744848032110,5.008,1576.44,1576.43,97.872]
["binance-futures","ETHUSDT",1744848032164,86.719,1576.44,1576.43,76.191]
["binance-futures","ETHUSDT",1744848032215,59.454,1576.44,1576.43,44.452]
["binance-futures","ETHUSDT",1744848032267,59.454,1576.44,1576.43,41.584]
["binance-futures","ETHUSDT",1744848032317,26.515,1576.44,1576.43,60.14]
["binance-futures","ETHUSDT",1744848032366,26.745,1576.44,1576.43,60.251]
["binance-futures","ETHUSDT",1744848032421,26.745,1576.44,1576.43,60.379]
["binance-futures","ETHUSDT",1744848032523,26.958,1576.44,1576.43,60.382]
["binance-futures","ETHUSDT",1744848032630,26.989,1576.44,1576.43,60.382]
["binance-futures","ETHUSDT",1744848032733,26.989,1576.44,1576.43,60.386]
["binance-futures","ETHUSDT",1744848032785,105.088,1576.44,1576.43,68.1]
["binance-futures","ETHUSDT",1744848032839,105.088,1576.44,1576.43,64.153]
["binance-futures","ETHUSDT",1744848032884,105.088,1576.44,1576.43,58.377]
["binance-futures","ETHUSDT",1744848032940,104.9,1576.44,1576.43,58.377]
["binance-futures","ETHUSDT",1744848032991,105.672,1576.44,1576.43,53.291]
["binance-futures","ETHUSDT",1744848033042,104.9,1576.44,1576.43,53.291]
["binance-futures","ETHUSDT",1744848033136,105.087,1576.44,1576.43,53.291]
["binance-futures","ETHUSDT",1744848033194,105.115,1576.44,1576.43,53.351]
["binance-futures","ETHUSDT",1744848033254,105.329,1576.44,1576.43,53.337]
["binance-futures","ETHUSDT",1744848033307,105.349,1576.44,1576.43,56.796]
["binance-futures","ETHUSDT",1744848033358,105.177,1576.44,1576.43,57.804]
["binance-futures","ETHUSDT",1744848033413,105.177,1576.44,1576.43,69.88]
["binance-futures","ETHUSDT",1744848033462,104.86,1576.44,1576.43,69.915]
["binance-futures","ETHUSDT",1744848033515,104.86,1576.44,1576.43,71.115]
["binance-futures","ETHUSDT",1744848033670,79.787,1576.44,1576.43,71.115]
["binance-futures","ETHUSDT",1744848033719,79.787,1576.44,1576.43,72.515]
["binance-futures","ETHUSDT",1744848033771,79.787,1576.44,1576.43,72.53]
["binance-futures","ETHUSDT",1744848033929,5.015,1576.54,1576.53,273.603]
["binance-futures","ETHUSDT",1744848033978,5.035,1576.54,1576.53,273.771]
["binance-futures","ETHUSDT",1744848034030,5.035,1576.54,1576.53,278.518]
["binance-futures","ETHUSDT",1744848034080,5.035,1576.54,1576.53,275.172]
["binance-futures","ETHUSDT",1744848034134,5.05,1576.54,1576.53,275.663]
["binance-futures","ETHUSDT",1744848034180,7.526,1576.54,1576.53,274.429]
["binance-futures","ETHUSDT",1744848034237,7.526,1576.54,1576.53,277.031]
["binance-futures","ETHUSDT",1744848034289,0.217,1576.69,1576.68,188.785]
["binance-futures","ETHUSDT",1744848034340,0.117,1576.69,1576.68,230.366]
["binance-futures","ETHUSDT",1744848034391,0.036,1576.69,1576.68,230.4]
["binance-futures","ETHUSDT",1744848034441,0.036,1576.69,1576.68,230.464]
["binance-futures","ETHUSDT",1744848034492,78.013,1576.69,1576.68,223.049]
["binance-futures","ETHUSDT",1744848034545,87.146,1576.69,1576.68,218.087]
["binance-futures","ETHUSDT",1744848034596,87.151,1576.69,1576.68,179.408]
["binance-futures","ETHUSDT",1744848034643,78.018,1576.69,1576.68,173.378]
["binance-futures","ETHUSDT",1744848034699,78.018,1576.69,1576.68,173.52]
["binance-futures","ETHUSDT",1744848034750,78.018,1576.69,1576.68,176.623]
["binance-futures","ETHUSDT",1744848034803,78.018,1576.69,1576.68,165.727]
["binance-futures","ETHUSDT",1744848034908,78.031,1576.69,1576.68,165.658]
["binance-futures","ETHUSDT",1744848034958,78.863,1576.69,1576.68,165.658]
["binance-futures","ETHUSDT",1744848035005,69.73,1576.69,1576.68,165.658]
["binance-futures","ETHUSDT",1744848035117,78.863,1576.69,1576.68,165.658]
["binance-futures","ETHUSDT",1744848035168,69.73,1576.69,1576.68,165.658]
["binance-futures","ETHUSDT",1744848035221,69.73,1576.69,1576.68,166.502]
["binance-futures","ETHUSDT",1744848035267,69.729,1576.69,1576.68,166.502]
["binance-futures","ETHUSDT",1744848035327,78.862,1576.69,1576.68,166.543]
["binance-futures","ETHUSDT",1744848035379,71.125,1576.69,1576.68,33.395]
["binance-futures","ETHUSDT",1744848035482,227.837,1576.63,1576.62,0.03]
["binance-futures","ETHUSDT",1744848035533,199.611,1576.56,1576.55,0.016]
["binance-futures","ETHUSDT",1744848035631,199.611,1576.56,1576.55,10.917]
["binance-futures","ETHUSDT",1744848035687,208.744,1576.56,1576.55,10.932]
["binance-futures","ETHUSDT",1744848035740,199.611,1576.56,1576.55,14.91]
["binance-futures","ETHUSDT",1744848035845,208.839,1576.56,1576.55,14.698]
["binance-futures","ETHUSDT",1744848035897,199.706,1576.56,1576.55,14.698]
["binance-futures","ETHUSDT",1744848035950,171.07,1576.56,1576.55,39.465]
["binance-futures","ETHUSDT",1744848036001,167.085,1576.56,1576.55,60.698]
["binance-futures","ETHUSDT",1744848036051,167.098,1576.56,1576.55,60.731]
["binance-futures","ETHUSDT",1744848036112,167.098,1576.56,1576.55,35.534]
["binance-futures","ETHUSDT",1744848036165,176.231,1576.56,1576.55,35.534]
["binance-futures","ETHUSDT",1744848036215,176.231,1576.56,1576.55,35.581]
["binance-futures","ETHUSDT",1744848036267,167.465,1576.56,1576.55,35.567]
["binance-futures","ETHUSDT",1744848036318,167.465,1576.56,1576.55,40.564]
["binance-futures","ETHUSDT",1744848036364,145.729,1576.56,1576.55,58.841]
["binance-futures","ETHUSDT",1744848036473,145.911,1576.56,1576.55,48.481]
["binance-futures","ETHUSDT",1744848036523,145.911,1576.56,1576.55,40.67]
["binance-futures","ETHUSDT",1744848036572,145.911,1576.56,1576.55,59.805]
["binance-futures","ETHUSDT",1744848036627,153.017,1576.56,1576.55,59.805]
["binance-futures","ETHUSDT",1744848036672,143.884,1576.56,1576.55,59.805]
["binance-futures","ETHUSDT",1744848036712,143.884,1576.56,1576.55,18.965]
["binance-futures","ETHUSDT",1744848036834,143.871,1576.56,1576.55,19.136]
["binance-futures","ETHUSDT",1744848036896,143.884,1576.56,1576.55,16.336]
["binance-futures","ETHUSDT",1744848037000,153.017,1576.56,1576.55,5.44]
["binance-futures","ETHUSDT",1744848037046,143.884,1576.56,1576.55,5.44]
["binance-futures","ETHUSDT",1744848037105,143.871,1576.56,1576.55,5.44]
["binance-futures","ETHUSDT",1744848037159,153.009,1576.56,1576.55,4.034]
["binance-futures","ETHUSDT",1744848037210,143.863,1576.56,1576.55,4.034]
["binance-futures","ETHUSDT",1744848037253,143.876,1576.56,1576.55,4.212]
["binance-futures","ETHUSDT",1744848037318,127.544,1576.56,1576.55,84.345]
["binance-futures","ETHUSDT",1744848037352,112.129,1576.56,1576.55,83.557]
["binance-futures","ETHUSDT",1744848037425,121.262,1576.56,1576.55,85.145]
["binance-futures","ETHUSDT",1744848037475,106.628,1576.56,1576.55,60.701]
["binance-futures","ETHUSDT",1744848037529,106.666,1576.56,1576.55,60.625]
["binance-futures","ETHUSDT",1744848037581,106.692,1576.56,1576.55,60.726]
["binance-futures","ETHUSDT",1744848037734,106.692,1576.56,1576.55,59.726]
["binance-futures","ETHUSDT",1744848037780,106.692,1576.56,1576.55,61.726]
["binance-futures","ETHUSDT",1744848037845,98.306,1576.56,1576.55,61.726]
["binance-futures","ETHUSDT",1744848038055,78.306,1576.56,1576.55,66.818]
["binance-futures","ETHUSDT",1744848038106,58.397,1576.56,1576.55,65.193]
["binance-futures","ETHUSDT",1744848038153,58.397,1576.56,1576.55,65.208]
["binance-futures","ETHUSDT",1744848038202,58.397,1576.56,1576.55,63.808]
["binance-futures","ETHUSDT",1744848038263,58.575,1576.56,1576.55,63.825]
["binance-futures","ETHUSDT",1744848038315,58.575,1576.56,1576.55,63.892]
["binance-futures","ETHUSDT",1744848038364,58.574,1576.56,1576.55,63.892]
["binance-futures","ETHUSDT",1744848038416,58.6,1576.56,1576.55,62.325]
["binance-futures","ETHUSDT",1744848038465,54.522,1576.56,1576.55,61.411]
["binance-futures","ETHUSDT",1744848038521,54.612,1576.56,1576.55,61.411]
["binance-futures","ETHUSDT",1744848038624,54.644,1576.56,1576.55,61.411]
["binance-futures","ETHUSDT",1744848038680,54.55,1576.56,1576.55,60.678]
["binance-futures","ETHUSDT",1744848038749,59.153,1576.56,1576.55,58.864]
["binance-futures","ETHUSDT",1744848038799,56.702,1576.56,1576.55,57.456]
["binance-futures","ETHUSDT",1744848038851,56.702,1576.56,1576.55,45.537]
["binance-futures","ETHUSDT",1744848038902,59.427,1576.56,1576.55,44.444]
["binance-futures","ETHUSDT",1744848038949,56.702,1576.56,1576.55,44.429]
["binance-futures","ETHUSDT",1744848039013,51.617,1576.56,1576.55,61.627]
["binance-futures","ETHUSDT",1744848039063,50.617,1576.56,1576.55,61.614]
["binance-futures","ETHUSDT",1744848039113,50.628,1576.56,1576.55,61.627]
["binance-futures","ETHUSDT",1744848039168,50.595,1576.56,1576.55,61.94]
["binance-futures","ETHUSDT",1744848039217,49.095,1576.56,1576.55,61.94]
["binance-futures","ETHUSDT",1744848039271,49.147,1576.56,1576.55,61.922]
["binance-futures","ETHUSDT",1744848039340,60.272,1576.56,1576.55,61.911]
["binance-futures","ETHUSDT",1744848039390,62.127,1576.56,1576.55,6.223]
["binance-futures","ETHUSDT",1744848039441,61.576,1576.56,1576.55,6.239]
["binance-futures","ETHUSDT",1744848039493,61.576,1576.56,1576.55,6.24]
["binance-futures","ETHUSDT",1744848039599,61.576,1576.56,1576.55,6.316]
["binance-futures","ETHUSDT",1744848039706,61.387,1576.56,1576.55,6.24]
["binance-futures","ETHUSDT",1744848039754,61.387,1576.56,1576.55,6.255]
["binance-futures","ETHUSDT",1744848039813,183.194,1576.52,1576.51,9.787]
["binance-futures","ETHUSDT",1744848039862,165.475,1576.52,1576.51,9.788]
["binance-futures","ETHUSDT",1744848039916,165.474,1576.52,1576.51,9.808]
["binance-futures","ETHUSDT",1744848039968,166.637,1576.52,1576.51,9.903]
["binance-futures","ETHUSDT",1744848040009,166.637,1576.52,1576.51,9.918]
["binance-futures","ETHUSDT",1744848040069,166.637,1576.52,1576.51,20.814]
["binance-futures","ETHUSDT",1744848040172,166.663,1576.52,1576.51,20.814]
["binance-futures","ETHUSDT",1744848040213,139.445,1576.52,1576.51,20.814]
["binance-futures","ETHUSDT",1744848040276,99.526,1576.52,1576.51,83.265]
["binance-futures","ETHUSDT",1744848040326,86.166,1576.52,1576.51,83.37]
["binance-futures","ETHUSDT",1744848040378,85.391,1576.52,1576.51,83.479]
["binance-futures","ETHUSDT",1744848040428,63.687,1576.52,1576.51,83.555]
["binance-futures","ETHUSDT",1744848040480,58.781,1576.52,1576.51,83.555]
["binance-futures","ETHUSDT",1744848040532,31.047,1576.52,1576.51,84.545]
["binance-futures","ETHUSDT",1744848040584,10.074,1576.62,1576.61,201.893]
["binance-futures","ETHUSDT",1744848040685,10.003,1576.62,1576.61,201.943]
["binance-futures","ETHUSDT",1744848040735,10.032,1576.62,1576.61,201.913]
["binance-futures","ETHUSDT",1744848040785,7.147,1576.62,1576.61,201.512]
["binance-futures","ETHUSDT",1744848040843,7.429,1576.62,1576.61,201.512]
["binance-futures","ETHUSDT",1744848040889,7.147,1576.62,1576.61,201.605]
["binance-futures","ETHUSDT",1744848041103,7.429,1576.62,1576.61,179.335]
["binance-futures","ETHUSDT",1744848041153,46.848,1576.62,1576.61,163.032]
["binance-futures","ETHUSDT",1744848041207,58.968,1576.62,1576.61,128.347]
["binance-futures","ETHUSDT",1744848041251,58.968,1576.62,1576.61,128.315]
["binance-futures","ETHUSDT",1744848041309,58.996,1576.62,1576.61,128.482]
["binance-futures","ETHUSDT",1744848041369,58.996,1576.62,1576.61,128.72]
["binance-futures","ETHUSDT",1744848041475,65.716,1576.62,1576.61,57.567]
["binance-futures","ETHUSDT",1744848041551,68.924,1576.62,1576.61,57.554]
["binance-futures","ETHUSDT",1744848041629,65.716,1576.62,1576.61,57.567]
["binance-futures","ETHUSDT",1744848041700,62.929,1576.62,1576.61,57.567]
["binance-futures","ETHUSDT",1744848041754,59.845,1576.62,1576.61,59.197]
["binance-futures","ETHUSDT",1744848041798,59.845,1576.62,1576.61,59.184]
["binance-futures","ETHUSDT",1744848041856,45.762,1576.62,1576.61,59.197]
["binance-futures","ETHUSDT",1744848041909,45.21,1576.62,1576.61,59.197]
["binance-futures","ETHUSDT",1744848041957,45.21,1576.62,1576.61,59.674]
["binance-futures","ETHUSDT",1744848042065,45.18,1576.62,1576.61,59.674]
["binance-futures","ETHUSDT",1744848042178,45.18,1576.62,1576.61,69.674]
["binance-futures","ETHUSDT",1744848042227,31.823,1576.62,1576.61,69.674]
["binance-futures","ETHUSDT",1744848042284,31.934,1576.62,1576.61,70.264]
["binance-futures","ETHUSDT",1744848042334,69.743,1576.69,1576.68,177.772]
["binance-futures","ETHUSDT",1744848042386,0.041,1576.92,1576.88,231.433]
["binance-futures","ETHUSDT",1744848042437,0.3,1576.98,1576.97,173.49]
["binance-futures","ETHUSDT",1744848042489,7.559,1577.0,1576.99,173.183]
["binance-futures","ETHUSDT",1744848042540,3.952,1577.0,1576.99,165.414]
["binance-futures","ETHUSDT",1744848042591,3.837,1577.0,1576.99,165.418]
["binance-futures","ETHUSDT",1744848042643,61.961,1577.22,1577.21,127.76]
["binance-futures","ETHUSDT",1744848042693,40.723,1577.22,1577.21,127.76]
["binance-futures","ETHUSDT",1744848042744,38.068,1577.22,1577.21,127.54]
["binance-futures","ETHUSDT",1744848042795,30.285,1577.22,1577.21,128.297]
["binance-futures","ETHUSDT",1744848042847,0.013,1577.32,1577.29,326.714]
["binance-futures","ETHUSDT",1744848042898,0.184,1577.37,1577.36,206.05]
["binance-futures","ETHUSDT",1744848042950,0.255,1577.37,1577.36,179.337]
["binance-futures","ETHUSDT",1744848043000,7.395,1577.37,1577.36,194.077]
["binance-futures","ETHUSDT",1744848043051,7.41,1577.37,1577.36,194.207]
["binance-futures","ETHUSDT",1744848043102,3.8,1577.37,1577.36,194.207]
["binance-futures","ETHUSDT",1744848043153,0.541,1577.37,1577.36,195.253]
["binance-futures","ETHUSDT",1744848043205,0.541,1577.37,1577.36,205.697]
["binance-futures","ETHUSDT",1744848043257,28.476,1577.53,1577.52,127.287]
["binance-futures","ETHUSDT",1744848043308,49.704,1577.62,1577.61,89.335]
["binance-futures","ETHUSDT",1744848043359,49.786,1577.62,1577.61,83.856]
["binance-futures","ETHUSDT",1744848043410,65.459,1577.62,1577.61,99.376]
["binance-futures","ETHUSDT",1744848043461,65.474,1577.62,1577.61,99.376]
["binance-futures","ETHUSDT",1744848043513,65.694,1577.62,1577.61,99.931]
["binance-futures","ETHUSDT",1744848043561,65.694,1577.62,1577.61,100.061]
["binance-futures","ETHUSDT",1744848043661,34.687,1577.62,1577.61,100.17]
["binance-futures","ETHUSDT",1744848043718,34.77,1577.62,1577.61,100.17]
["binance-futures","ETHUSDT",1744848043769,49.893,1577.62,1577.61,99.935]
["binance-futures","ETHUSDT",1744848043821,49.893,1577.62,1577.61,99.906]
["binance-futures","ETHUSDT",1744848043926,49.906,1577.62,1577.61,100.008]
["binance-futures","ETHUSDT",1744848043976,31.086,1577.62,1577.61,100.315]
["binance-futures","ETHUSDT",1744848044029,0.409,1577.62,1577.61,100.152]
["binance-futures","ETHUSDT",1744848044080,84.119,1577.62,1577.61,100.022]
["binance-futures","ETHUSDT",1744848044132,82.99,1577.62,1577.61,109.083]
["binance-futures","ETHUSDT",1744848044183,81.566,1577.62,1577.61,119.089]
["binance-futures","ETHUSDT",1744848044233,81.586,1577.62,1577.61,119.123]
["binance-futures","ETHUSDT",1744848044288,81.586,1577.62,1577.61,119.168]
["binance-futures","ETHUSDT",1744848044335,84.388,1577.62,1577.61,118.965]
["binance-futures","ETHUSDT",1744848044388,84.388,1577.62,1577.61,119.054]
["binance-futures","ETHUSDT",1744848044435,84.388,1577.62,1577.61,119.037]
["binance-futures","ETHUSDT",1744848044493,85.919,1577.62,1577.61,119.037]
["binance-futures","ETHUSDT",1744848044545,85.932,1577.62,1577.61,109.037]
["binance-futures","ETHUSDT",1744848044749,85.886,1577.62,1577.61,108.995]
["binance-futures","ETHUSDT",1744848044803,85.964,1577.62,1577.61,108.984]
["binance-futures","ETHUSDT",1744848044848,85.999,1577.62,1577.61,108.984]
["binance-futures","ETHUSDT",1744848045060,85.983,1577.62,1577.61,108.984]
["binance-futures","ETHUSDT",1744848045164,85.983,1577.62,1577.61,109.397]
["binance-futures","ETHUSDT",1744848045216,85.983,1577.62,1577.61,103.448]
["binance-futures","ETHUSDT",1744848045263,86.052,1577.62,1577.61,103.448]
["binance-futures","ETHUSDT",1744848045321,86.309,1577.62,1577.61,103.634]
["binance-futures","ETHUSDT",1744848045374,86.329,1577.62,1577.61,103.316]
["binance-futures","ETHUSDT",1744848045425,86.309,1577.62,1577.61,103.316]
["binance-futures","ETHUSDT",1744848045472,87.185,1577.62,1577.61,103.316]
["binance-futures","ETHUSDT",1744848045535,87.185,1577.62,1577.61,92.951]
["binance-futures","ETHUSDT",1744848045586,87.185,1577.62,1577.61,92.965]
["binance-futures","ETHUSDT",1744848045645,88.469,1577.62,1577.61,92.981]
["binance-futures","ETHUSDT",1744848045694,88.469,1577.62,1577.61,89.938]
["binance-futures","ETHUSDT",1744848045749,87.592,1577.62,1577.61,92.528]
["binance-futures","ETHUSDT",1744848045840,87.592,1577.62,1577.61,92.465]
["binance-futures","ETHUSDT",1744848046012,87.592,1577.62,1577.61,97.231]
["binance-futures","ETHUSDT",1744848046064,87.592,1577.62,1577.61,97.217]
["binance-futures","ETHUSDT",1744848046116,91.22,1577.62,1577.61,97.233]
["binance-futures","ETHUSDT",1744848046167,91.233,1577.62,1577.61,97.343]
["binance-futures","ETHUSDT",1744848046221,91.233,1577.62,1577.61,97.484]
["binance-futures","ETHUSDT",1744848046271,91.192,1577.62,1577.61,99.886]
["binance-futures","ETHUSDT",1744848046320,91.278,1577.62,1577.61,99.886]
["binance-futures","ETHUSDT",1744848046430,91.492,1577.62,1577.61,99.981]
["binance-futures","ETHUSDT",1744848046483,93.096,1577.62,1577.61,110.981]
["binance-futures","ETHUSDT",1744848046539,93.096,1577.62,1577.61,112.413]
["binance-futures","ETHUSDT",1744848046603,93.116,1577.62,1577.61,112.045]
["binance-futures","ETHUSDT",1744848046656,93.584,1577.62,1577.61,98.514]
["binance-futures","ETHUSDT",1744848046707,93.116,1577.62,1577.61,93.714]
["binance-futures","ETHUSDT",1744848046758,93.566,1577.62,1577.61,88.445]
["binance-futures","ETHUSDT",1744848046873,93.116,1577.62,1577.61,88.409]
["binance-futures","ETHUSDT",1744848046976,196.016,1577.53,1577.52,9.807]
["binance-futures","ETHUSDT",1744848047027,196.078,1577.53,1577.52,6.125]
["binance-futures","ETHUSDT",1744848047079,196.07,1577.53,1577.52,6.115]
["binance-futures","ETHUSDT",1744848047130,199.23,1577.53,1577.52,6.115]
["binance-futures","ETHUSDT",1744848047183,237.609,1577.5,1577.49,1.109]
["binance-futures","ETHUSDT",1744848047235,237.699,1577.5,1577.49,1.109]
["binance-futures","ETHUSDT",1744848047286,237.747,1577.5,1577.49,1.129]
["binance-futures","ETHUSDT",1744848047339,218.877,1577.43,1577.42,7.601]
["binance-futures","ETHUSDT",1744848047391,211.001,1577.43,1577.42,3.804]
["binance-futures","ETHUSDT",1744848047443,213.401,1577.43,1577.42,3.684]
["binance-futures","ETHUSDT",1744848047494,217.659,1577.43,1577.42,0.097]
["binance-futures","ETHUSDT",1744848047546,153.229,1577.37,1577.36,0.25]
["binance-futures","ETHUSDT",1744848047648,148.753,1577.29,1577.28,9.672]
["binance-futures","ETHUSDT",1744848047700,140.257,1577.29,1577.28,38.302]
["binance-futures","ETHUSDT",1744848047751,144.261,1577.29,1577.28,38.322]
["binance-futures","ETHUSDT",1744848047803,144.38,1577.29,1577.28,32.305]
["binance-futures","ETHUSDT",1744848047858,163.976,1577.29,1577.28,22.305]
["binance-futures","ETHUSDT",1744848047961,164.188,1577.29,1577.28,20.211]
["binance-futures","ETHUSDT",1744848048013,170.543,1577.29,1577.28,21.061]
["binance-futures","ETHUSDT",1744848048110,170.543,1577.29,1577.28,21.133]
["binance-futures","ETHUSDT",1744848048165,103.965,1577.29,1577.28,56.419]
["binance-futures","ETHUSDT",1744848048219,104.121,1577.29,1577.28,65.982]
["binance-futures","ETHUSDT",1744848048270,58.007,1577.29,1577.28,71.314]
["binance-futures","ETHUSDT",1744848048320,57.993,1577.29,1577.28,73.859]
["binance-futures","ETHUSDT",1744848048372,18.967,1577.29,1577.28,71.434]
["binance-futures","ETHUSDT",1744848048424,18.967,1577.29,1577.28,72.361]
["binance-futures","ETHUSDT",1744848048474,42.103,1577.29,1577.28,78.791]
["binance-futures","ETHUSDT",1744848048520,42.103,1577.29,1577.28,76.301]
["binance-futures","ETHUSDT",1744848048673,42.216,1577.29,1577.28,74.783]
["binance-futures","ETHUSDT",1744848048738,42.229,1577.29,1577.28,76.242]
["binance-futures","ETHUSDT",1744848048855,42.242,1577.29,1577.28,74.947]
["binance-futures","ETHUSDT",1744848048900,43.004,1577.29,1577.28,74.947]
["binance-futures","ETHUSDT",1744848049014,40.811,1577.29,1577.28,74.947]
["binance-futures","ETHUSDT",1744848049064,40.811,1577.29,1577.28,62.58]
["binance-futures","ETHUSDT",1744848049117,40.751,1577.29,1577.28,62.565]
["binance-futures","ETHUSDT",1744848049169,40.764,1577.29,1577.28,61.519]
["binance-futures","ETHUSDT",1744848049234,40.764,1577.29,1577.28,61.534]
["binance-futures","ETHUSDT",1744848049344,88.257,1577.29,1577.28,53.729]
["binance-futures","ETHUSDT",1744848049395,27.484,1577.28,1577.27,0.443]
["binance-futures","ETHUSDT",1744848049446,187.615,1577.28,1577.27,15.031]
["binance-futures","ETHUSDT",1744848049497,196.291,1577.28,1577.27,4.051]
["binance-futures","ETHUSDT",1744848049549,196.136,1577.28,1577.27,4.051]
["binance-futures","ETHUSDT",1744848049600,196.171,1577.28,1577.27,4.091]
["binance-futures","ETHUSDT",1744848049650,196.216,1577.28,1577.27,4.091]
["binance-futures","ETHUSDT",1744848049703,196.216,1577.28,1577.27,0.484]
["binance-futures","ETHUSDT",1744848049754,196.234,1577.28,1577.27,0.654]
["binance-futures","ETHUSDT",1744848049803,196.032,1577.28,1577.27,13.736]
["binance-futures","ETHUSDT",1744848049858,199.362,1577.28,1577.27,13.756]
["binance-futures","ETHUSDT",1744848049910,200.217,1577.28,1577.27,13.756]
["binance-futures","ETHUSDT",1744848049960,200.23,1577.28,1577.27,14.64]
["binance-futures","ETHUSDT",1744848050118,200.196,1577.28,1577.27,14.683]
["binance-futures","ETHUSDT",1744848050282,239.435,1577.27,1577.26,3.883]
["binance-futures","ETHUSDT",1744848050385,253.704,1577.17,1577.16,5.594]
["binance-futures","ETHUSDT",1744848050433,253.718,1577.17,1577.16,15.594]
["binance-futures","ETHUSDT",1744848050486,255.331,1577.17,1577.16,16.662]
["binance-futures","ETHUSDT",1744848050537,236.711,1577.17,1577.16,38.35]
["binance-futures","ETHUSDT",1744848050582,236.711,1577.17,1577.16,38.366]
["binance-futures","ETHUSDT",1744848050640,236.711,1577.17,1577.16,38.462]
["binance-futures","ETHUSDT",1744848050692,241.194,1577.17,1577.16,38.462]
["binance-futures","ETHUSDT",1744848050745,241.384,1577.17,1577.16,16.782]
["binance-futures","ETHUSDT",1744848050850,241.306,1577.17,1577.16,16.782]
["binance-futures","ETHUSDT",1744848050904,244.612,1577.17,1577.16,13.887]
["binance-futures","ETHUSDT",1744848050958,244.599,1577.17,1577.16,13.984]
["binance-futures","ETHUSDT",1744848051118,245.041,1577.17,1577.16,16.311]
["binance-futures","ETHUSDT",1744848051166,245.01,1577.17,1577.16,12.762]
["binance-futures","ETHUSDT",1744848051222,245.01,1577.17,1577.16,12.851]
["binance-futures","ETHUSDT",1744848051269,244.62,1577.17,1577.16,12.851]
["binance-futures","ETHUSDT",1744848051329,244.61,1577.17,1577.16,16.574]
["binance-futures","ETHUSDT",1744848051377,244.642,1577.17,1577.16,16.574]
["binance-futures","ETHUSDT",1744848051426,243.849,1577.17,1577.16,16.574]
["binance-futures","ETHUSDT",1744848051484,244.236,1577.17,1577.16,16.533]
["binance-futures","ETHUSDT",1744848051646,244.143,1577.17,1577.16,17.092]
["binance-futures","ETHUSDT",1744848051703,247.945,1577.17,1577.16,13.505]
["binance-futures","ETHUSDT",1744848051735,247.945,1577.17,1577.16,17.079]
["binance-futures","ETHUSDT",1744848051810,247.945,1577.17,1577.16,13.485]
["binance-futures","ETHUSDT",1744848051913,77.392,1577.0,1576.99,55.913]
["binance-futures","ETHUSDT",1744848051964,82.373,1577.0,1576.99,62.834]
["binance-futures","ETHUSDT",1744848052018,82.373,1577.0,1576.99,65.118]
["binance-futures","ETHUSDT",1744848052068,82.373,1577.0,1576.99,67.052]
["binance-futures","ETHUSDT",1744848052120,83.516,1577.0,1576.99,62.888]
["binance-futures","ETHUSDT",1744848052169,83.652,1577.0,1576.99,59.408]
["binance-futures","ETHUSDT",1744848052225,83.708,1577.0,1576.99,59.408]
["binance-futures","ETHUSDT",1744848052276,78.986,1577.0,1576.99,58.7]
["binance-futures","ETHUSDT",1744848052330,78.964,1577.0,1576.99,58.884]
["binance-futures","ETHUSDT",1744848052381,79.068,1577.0,1576.99,59.032]
["binance-futures","ETHUSDT",1744848052434,75.382,1577.0,1576.99,58.312]
["binance-futures","ETHUSDT",1744848052486,41.906,1577.0,1576.99,62.033]
["binance-futures","ETHUSDT",1744848052539,118.747,1577.0,1576.99,74.725]
["binance-futures","ETHUSDT",1744848052588,118.742,1577.0,1576.99,71.373]
["binance-futures","ETHUSDT",1744848052648,118.742,1577.0,1576.99,47.573]
["binance-futures","ETHUSDT",1744848052694,118.742,1577.0,1576.99,47.708]
["binance-futures","ETHUSDT",1744848052753,118.742,1577.0,1576.99,33.003]
["binance-futures","ETHUSDT",1744848052804,118.742,1577.0,1576.99,34.462]
["binance-futures","ETHUSDT",1744848052853,118.742,1577.0,1576.99,64.25]
["binance-futures","ETHUSDT",1744848052901,118.407,1577.0,1576.99,64.25]
["binance-futures","ETHUSDT",1744848052963,118.407,1577.0,1576.99,64.3]
["binance-futures","ETHUSDT",1744848053005,118.407,1577.0,1576.99,68.013]
["binance-futures","ETHUSDT",1744848053116,118.432,1577.0,1576.99,67.884]
["binance-futures","ETHUSDT",1744848053168,117.467,1577.0,1576.99,67.884]
["binance-futures","ETHUSDT",1744848053220,117.467,1577.0,1576.99,68.029]
["binance-futures","ETHUSDT",1744848053327,117.467,1577.0,1576.99,65.356]
["binance-futures","ETHUSDT",1744848053378,117.442,1577.0,1576.99,65.356]
["binance-futures","ETHUSDT",1744848053434,117.446,1577.0,1576.99,65.356]
["binance-futures","ETHUSDT",1744848053489,117.493,1577.0,1576.99,65.419]
["binance-futures","ETHUSDT",1744848053536,117.493,1577.0,1576.99,65.415]
["binance-futures","ETHUSDT",1744848053649,90.735,1577.0,1576.99,62.77]
["binance-futures","ETHUSDT",1744848053753,90.735,1577.0,1576.99,69.065]
["binance-futures","ETHUSDT",1744848053804,90.548,1577.0,1576.99,72.626]
["binance-futures","ETHUSDT",1744848053854,90.548,1577.0,1576.99,72.753]
["binance-futures","ETHUSDT",1744848053935,90.548,1577.0,1576.99,71.495]
["binance-futures","ETHUSDT",1744848054016,90.548,1577.0,1576.99,71.571]
["binance-futures","ETHUSDT",1744848054068,90.548,1577.0,1576.99,91.703]
["binance-futures","ETHUSDT",1744848054169,90.549,1577.0,1576.99,91.723]
["binance-futures","ETHUSDT",1744848054219,90.549,1577.0,1576.99,91.731]
["binance-futures","ETHUSDT",1744848054304,90.508,1577.0,1576.99,92.35]
["binance-futures","ETHUSDT",1744848054352,90.508,1577.0,1576.99,93.598]
["binance-futures","ETHUSDT",1744848054408,90.752,1577.0,1576.99,93.598]
["binance-futures","ETHUSDT",1744848054462,90.253,1577.0,1576.99,93.688]
["binance-futures","ETHUSDT",1744848054515,90.768,1577.0,1576.99,93.688]
["binance-futures","ETHUSDT",1744848055005,90.768,1577.0,1576.99,93.751]
["binance-futures","ETHUSDT",1744848055107,90.764,1577.0,1576.99,93.751]
["binance-futures","ETHUSDT",1744848055163,90.764,1577.0,1576.99,93.688]
["binance-futures","ETHUSDT",1744848055222,90.764,1577.0,1576.99,93.712]
["binance-futures","ETHUSDT",1744848055324,90.75,1577.0,1576.99,93.685]
["binance-futures","ETHUSDT",1744848055381,90.75,1577.0,1576.99,93.778]
["binance-futures","ETHUSDT",1744848055428,91.111,1577.0,1576.99,93.748]
["binance-futures","ETHUSDT",1744848055480,91.771,1577.0,1576.99,93.748]
["binance-futures","ETHUSDT",1744848055543,91.745,1577.0,1576.99,93.677]
["binance-futures","ETHUSDT",1744848055604,93.917,1577.0,1576.99,97.577]
["binance-futures","ETHUSDT",1744848055711,93.917,1577.0,1576.99,97.64]
["binance-futures","ETHUSDT",1744848055820,94.007,1577.0,1576.99,97.64]
["binance-futures","ETHUSDT",1744848055873,94.007,1577.0,1576.99,98.898]
["binance-futures","ETHUSDT",1744848056020,94.007,1577.0,1576.99,103.444]
["binance-futures","ETHUSDT",1744848056180,94.007,1577.0,1576.99,69.611]
["binance-futures","ETHUSDT",1744848056240,93.47,1577.0,1576.99,71.307]
["binance-futures","ETHUSDT",1744848056278,93.611,1577.0,1576.99,71.307]
["binance-futures","ETHUSDT",1744848056352,93.59,1577.0,1576.99,71.334]
["binance-futures","ETHUSDT",1744848056402,93.739,1577.0,1576.99,71.334]
["binance-futures","ETHUSDT",1744848056427,93.739,1577.0,1576.99,71.427]
["binance-futures","ETHUSDT",1744848056504,93.766,1577.0,1576.99,71.427]
["binance-futures","ETHUSDT",1744848056562,93.766,1577.0,1576.99,71.364]
["binance-futures","ETHUSDT",1744848056718,93.735,1577.0,1576.99,71.427]
["binance-futures","ETHUSDT",1744848056767,93.735,1577.0,1576.99,72.434]
["binance-futures","ETHUSDT",1744848056828,93.735,1577.0,1576.99,77.534]
["binance-futures","ETHUSDT",1744848056927,93.734,1577.0,1576.99,77.534]
["binance-futures","ETHUSDT",1744848056989,92.425,1577.0,1576.99,80.705]
["binance-futures","ETHUSDT",1744848057040,92.012,1577.0,1576.99,80.707]
["binance-futures","ETHUSDT",1744848057145,92.012,1577.0,1576.99,77.722]
["binance-futures","ETHUSDT",1744848057204,92.062,1577.0,1576.99,77.722]
["binance-futures","ETHUSDT",1744848057253,92.062,1577.0,1576.99,78.07]
["binance-futures","ETHUSDT",1744848057372,92.062,1577.0,1576.99,77.758]
["binance-futures","ETHUSDT",1744848057426,91.998,1577.0,1576.99,76.91]
["binance-futures","ETHUSDT",1744848057473,92.008,1577.0,1576.99,76.967]
["binance-futures","ETHUSDT",1744848057532,91.548,1577.0,1576.99,77.49]
["binance-futures","ETHUSDT",1744848057569,91.548,1577.0,1576.99,78.491]
["binance-futures","ETHUSDT",1744848057637,91.548,1577.0,1576.99,78.393]
["binance-futures","ETHUSDT",1744848057741,91.548,1577.0,1576.99,78.459]
["binance-futures","ETHUSDT",1744848057845,91.548,1577.0,1576.99,78.554]
["binance-futures","ETHUSDT",1744848057949,91.548,1577.0,1576.99,92.791]
["binance-futures","ETHUSDT",1744848058006,91.548,1577.0,1576.99,92.829]
["binance-futures","ETHUSDT",1744848058059,91.548,1577.0,1576.99,92.771]
["binance-futures","ETHUSDT",1744848058152,0.877,1577.15,1577.14,131.468]
["binance-futures","ETHUSDT",1744848058203,0.026,1577.3,1577.27,15.373]
["binance-futures","ETHUSDT",1744848058254,0.102,1577.39,1577.38,129.916]
["binance-futures","ETHUSDT",1744848058305,0.013,1577.43,1577.42,27.266]
["binance-futures","ETHUSDT",1744848058357,6.203,1577.46,1577.45,82.124]
["binance-futures","ETHUSDT",1744848058406,2.401,1577.46,1577.45,84.093]
["binance-futures","ETHUSDT",1744848058458,2.435,1577.46,1577.45,84.113]
["binance-futures","ETHUSDT",1744848058510,6.017,1577.46,1577.45,84.692]
["binance-futures","ETHUSDT",1744848058562,2.45,1577.46,1577.45,84.692]
["binance-futures","ETHUSDT",1744848058612,2.45,1577.46,1577.45,85.035]
["binance-futures","ETHUSDT",1744848058658,2.464,1577.46,1577.45,85.856]
["binance-futures","ETHUSDT",1744848058716,2.464,1577.46,1577.45,86.003]
["binance-futures","ETHUSDT",1744848058768,72.486,1577.46,1577.45,81.629]
["binance-futures","ETHUSDT",1744848059027,72.499,1577.46,1577.45,80.257]
["binance-futures","ETHUSDT",1744848059087,72.069,1577.46,1577.45,80.257]
["binance-futures","ETHUSDT",1744848059131,72.069,1577.46,1577.45,77.987]
["binance-futures","ETHUSDT",1744848059234,72.069,1577.46,1577.45,78.05]
["binance-futures","ETHUSDT",1744848059295,72.069,1577.46,1577.45,80.55]
["binance-futures","ETHUSDT",1744848059348,72.117,1577.46,1577.45,86.708]
["binance-futures","ETHUSDT",1744848059402,72.117,1577.46,1577.45,86.249]
["binance-futures","ETHUSDT",1744848059463,72.331,1577.46,1577.45,69.652]
["binance-futures","ETHUSDT",1744848059515,72.331,1577.46,1577.45,70.079]
["binance-futures","ETHUSDT",1744848059621,72.311,1577.46,1577.45,70.065]
["binance-futures","ETHUSDT",1744848059724,72.529,1577.46,1577.45,68.065]
["binance-futures","ETHUSDT",1744848059774,72.529,1577.46,1577.45,69.822]
["binance-futures","ETHUSDT",1744848059843,72.529,1577.46,1577.45,70.219]
["binance-futures","ETHUSDT",1744848059884,72.529,1577.46,1577.45,70.22]
["binance-futures","ETHUSDT",1744848059953,72.529,1577.46,1577.45,80.133]
["binance-futures","ETHUSDT",1744848060059,72.581,1577.46,1577.45,80.133]
["binance-futures","ETHUSDT",1744848060112,72.581,1577.46,1577.45,80.134]
["binance-futures","ETHUSDT",1744848060218,72.581,1577.46,1577.45,80.18]
["binance-futures","ETHUSDT",1744848060269,72.581,1577.46,1577.45,74.456]
["binance-futures","ETHUSDT",1744848060320,72.727,1577.46,1577.45,89.82]
["binance-futures","ETHUSDT",1744848060373,72.749,1577.46,1577.45,89.915]
["binance-futures","ETHUSDT",1744848060423,72.735,1577.46,1577.45,89.918]
["binance-futures","ETHUSDT",1744848060474,73.456,1577.46,1577.45,89.833]
["binance-futures","ETHUSDT",1744848060525,73.456,1577.46,1577.45,89.877]
["binance-futures","ETHUSDT",1744848060576,73.456,1577.46,1577.45,89.814]
["binance-futures","ETHUSDT",1744848060627,73.456,1577.46,1577.45,90.068]
["binance-futures","ETHUSDT",1744848060676,73.395,1577.46,1577.45,90.131]
["binance-futures","ETHUSDT",1744848060833,73.395,1577.46,1577.45,90.088]
["binance-futures","ETHUSDT",1744848060941,73.437,1577.46,1577.45,90.088]
["binance-futures","ETHUSDT",1744848061099,73.437,1577.46,1577.45,69.042]
["binance-futures","ETHUSDT",1744848061148,73.392,1577.46,1577.45,58.358]
["binance-futures","ETHUSDT",1744848061203,73.392,1577.46,1577.45,46.774]
["binance-futures","ETHUSDT",1744848061257,76.806,1577.46,1577.45,17.044]
["binance-futures","ETHUSDT",1744848061308,76.807,1577.46,1577.45,17.072]
["binance-futures","ETHUSDT",1744848061360,74.713,1577.46,1577.45,68.327]
["binance-futures","ETHUSDT",1744848061410,73.388,1577.46,1577.45,65.699]
["binance-futures","ETHUSDT",1744848061463,73.389,1577.46,1577.45,65.818]
["binance-futures","ETHUSDT",1744848061518,74.857,1577.46,1577.45,65.818]
["binance-futures","ETHUSDT",1744848061573,74.857,1577.46,1577.45,63.952]
["binance-futures","ETHUSDT",1744848061624,74.856,1577.46,1577.45,55.572]
["binance-futures","ETHUSDT",1744848061678,74.856,1577.46,1577.45,64.007]
["binance-futures","ETHUSDT",1744848061878,74.545,1577.46,1577.45,64.02]
["binance-futures","ETHUSDT",1744848061925,74.531,1577.46,1577.45,65.229]
["binance-futures","ETHUSDT",1744848061988,74.531,1577.46,1577.45,65.292]
["binance-futures","ETHUSDT",1744848062042,74.531,1577.46,1577.45,63.278]
["binance-futures","ETHUSDT",1744848062096,74.588,1577.46,1577.45,62.935]
["binance-futures","ETHUSDT",1744848062146,74.608,1577.46,1577.45,52.61]
["binance-futures","ETHUSDT",1744848062251,78.003,1577.46,1577.45,3.445]
["binance-futures","ETHUSDT",1744848062303,84.342,1577.46,1577.45,3.371]
["binance-futures","ETHUSDT",1744848062353,84.362,1577.46,1577.45,3.354]
["binance-futures","ETHUSDT",1744848062410,84.361,1577.46,1577.45,3.552]
["binance-futures","ETHUSDT",1744848062512,257.619,1577.31,1577.3,0.046]
["binance-futures","ETHUSDT",1744848062563,75.265,1577.19,1577.18,3.63]
["binance-futures","ETHUSDT",1744848062614,76.019,1577.19,1577.18,3.605]
["binance-futures","ETHUSDT",1744848062664,75.821,1577.19,1577.18,3.907]
["binance-futures","ETHUSDT",1744848062716,75.878,1577.19,1577.18,10.289]
["binance-futures","ETHUSDT",1744848062766,75.92,1577.19,1577.18,3.64]
["binance-futures","ETHUSDT",1744848062819,62.647,1577.19,1577.18,48.952]
["binance-futures","ETHUSDT",1744848062867,62.647,1577.19,1577.18,45.026]
["binance-futures","ETHUSDT",1744848062921,62.682,1577.19,1577.18,45.026]
["binance-futures","ETHUSDT",1744848062972,63.446,1577.19,1577.18,45.026]
["binance-futures","ETHUSDT",1744848063128,30.991,1577.19,1577.18,86.11]
["binance-futures","ETHUSDT",1744848063179,31.161,1577.19,1577.18,86.135]
["binance-futures","ETHUSDT",1744848063231,4.22,1577.19,1577.18,89.95]
["binance-futures","ETHUSDT",1744848063282,4.22,1577.19,1577.18,90.013]
["binance-futures","ETHUSDT",1744848063335,4.22,1577.19,1577.18,87.789]
["binance-futures","ETHUSDT",1744848063389,4.2,1577.19,1577.18,87.789]
["binance-futures","ETHUSDT",1744848063439,7.787,1577.19,1577.18,83.989]
["binance-futures","ETHUSDT",1744848063491,7.563,1577.19,1577.18,92.499]
["binance-futures","ETHUSDT",1744848063538,7.537,1577.19,1577.18,92.499]
["binance-futures","ETHUSDT",1744848063593,3.976,1577.19,1577.18,96.299]
["binance-futures","ETHUSDT",1744848063646,3.941,1577.19,1577.18,96.319]
["binance-futures","ETHUSDT",1744848063753,95.263,1577.36,1577.35,85.257]
["binance-futures","ETHUSDT",1744848063802,90.016,1577.36,1577.35,66.205]
["binance-futures","ETHUSDT",1744848063855,96.229,1577.36,1577.35,38.04]
["binance-futures","ETHUSDT",1744848063906,91.066,1577.36,1577.35,67.114]
["binance-futures","ETHUSDT",1744848063957,91.066,1577.36,1577.35,43.006]
["binance-futures","ETHUSDT",1744848064011,87.651,1577.36,1577.35,41.031]
["binance-futures","ETHUSDT",1744848064112,87.651,1577.36,1577.35,52.74]
["binance-futures","ETHUSDT",1744848064166,87.692,1577.36,1577.35,52.716]
["binance-futures","ETHUSDT",1744848064233,0.658,1577.36,1577.35,69.772]
["binance-futures","ETHUSDT",1744848064285,0.671,1577.36,1577.35,69.887]
["binance-futures","ETHUSDT",1744848064336,3.938,1577.39,1577.38,129.857]
["binance-futures","ETHUSDT",1744848064387,3.938,1577.39,1577.38,129.879]
["binance-futures","ETHUSDT",1744848064436,3.867,1577.39,1577.38,129.942]
["binance-futures","ETHUSDT",1744848064490,7.611,1577.39,1577.38,108.108]
["binance-futures","ETHUSDT",1744848064538,8.578,1577.39,1577.38,108.108]
["binance-futures","ETHUSDT",1744848064592,43.515,1577.39,1577.38,83.929]
["binance-futures","ETHUSDT",1744848064650,82.21,1577.39,1577.38,65.901]
["binance-futures","ETHUSDT",1744848064701,82.12,1577.39,1577.38,65.901]
["binance-futures","ETHUSDT",1744848064748,82.12,1577.39,1577.38,11.187]
["binance-futures","ETHUSDT",1744848064804,85.567,1577.39,1577.38,0.526]
["binance-futures","ETHUSDT",1744848064856,35.577,1577.37,1577.36,0.016]
["binance-futures","ETHUSDT",1744848064907,213.128,1577.35,1577.34,1.13]
["binance-futures","ETHUSDT",1744848065010,7.515,1577.22,1577.21,74.866]
["binance-futures","ETHUSDT",1744848065061,3.908,1577.22,1577.21,69.954]
["binance-futures","ETHUSDT",1744848065112,3.979,1577.22,1577.21,69.969]
["binance-futures","ETHUSDT",1744848065165,3.993,1577.22,1577.21,69.969]
["binance-futures","ETHUSDT",1744848065216,7.58,1577.22,1577.21,69.892]
["binance-futures","ETHUSDT",1744848065269,5.398,1577.22,1577.21,69.688]
["binance-futures","ETHUSDT",1744848065320,5.431,1577.22,1577.21,69.505]
["binance-futures","ETHUSDT",1744848065374,5.384,1577.22,1577.21,69.505]
["binance-futures","ETHUSDT",1744848065425,5.449,1577.22,1577.21,69.223]
["binance-futures","ETHUSDT",1744848065478,5.581,1577.22,1577.21,69.214]
["binance-futures","ETHUSDT",1744848065527,5.581,1577.22,1577.21,69.229]
["binance-futures","ETHUSDT",1744848065579,5.581,1577.22,1577.21,79.193]
["binance-futures","ETHUSDT",1744848065628,5.581,1577.22,1577.21,75.916]
["binance-futures","ETHUSDT",1744848065688,5.581,1577.22,1577.21,75.901]
["binance-futures","ETHUSDT",1744848065736,3.815,1577.22,1577.21,75.77]
["binance-futures","ETHUSDT",1744848065790,3.815,1577.22,1577.21,75.785]
["binance-futures","ETHUSDT",1744848065893,3.815,1577.22,1577.21,81.154]
["binance-futures","ETHUSDT",1744848065945,3.815,1577.22,1577.21,81.077]
["binance-futures","ETHUSDT",1744848065998,3.815,1577.22,1577.21,81.062]
["binance-futures","ETHUSDT",1744848066111,3.815,1577.22,1577.21,81.077]
["binance-futures","ETHUSDT",1744848066161,17.427,1577.3,1577.29,79.853]
["binance-futures","ETHUSDT",1744848066215,66.649,1577.3,1577.29,67.328]
["binance-futures","ETHUSDT",1744848066267,66.683,1577.3,1577.29,64.558]
["binance-futures","ETHUSDT",1744848066318,71.835,1577.3,1577.29,5.612]
["binance-futures","ETHUSDT",1744848066369,75.443,1577.3,1577.29,5.638]
["binance-futures","ETHUSDT",1744848066419,78.23,1577.3,1577.29,5.758]
["binance-futures","ETHUSDT",1744848066525,78.185,1577.3,1577.29,5.89]
["binance-futures","ETHUSDT",1744848066572,78.185,1577.3,1577.29,5.904]
["binance-futures","ETHUSDT",1744848066678,78.092,1577.3,1577.29,5.904]
["binance-futures","ETHUSDT",1744848066841,71.752,1577.3,1577.29,5.904]
["binance-futures","ETHUSDT",1744848066894,71.78,1577.3,1577.29,5.965]
["binance-futures","ETHUSDT",1744848067052,68.384,1577.3,1577.29,5.965]
["binance-futures","ETHUSDT",1744848067143,84.302,1577.3,1577.29,5.683]
["binance-futures","ETHUSDT",1744848067257,94.07,1577.3,1577.29,5.683]
["binance-futures","ETHUSDT",1744848067310,87.688,1577.3,1577.29,5.683]
["binance-futures","ETHUSDT",1744848067358,87.701,1577.3,1577.29,5.683]
["binance-futures","ETHUSDT",1744848067412,94.028,1577.3,1577.29,5.683]
["binance-futures","ETHUSDT",1744848067465,94.103,1577.3,1577.29,5.683]
["binance-futures","ETHUSDT",1744848067516,87.819,1577.3,1577.29,5.683]
["binance-futures","ETHUSDT",1744848067569,88.358,1577.3,1577.29,5.683]
["binance-futures","ETHUSDT",1744848067620,94.713,1577.3,1577.29,5.687]
["binance-futures","ETHUSDT",1744848067671,94.745,1577.3,1577.29,5.687]
["binance-futures","ETHUSDT",1744848067726,94.77,1577.3,1577.29,5.687]
["binance-futures","ETHUSDT",1744848067780,91.228,1577.3,1577.29,8.487]
["binance-futures","ETHUSDT",1744848067830,91.228,1577.3,1577.29,5.687]
["binance-futures","ETHUSDT",1744848067931,91.228,1577.3,1577.29,6.551]
["binance-futures","ETHUSDT",1744848068039,94.643,1577.3,1577.29,6.551]
["binance-futures","ETHUSDT",1744848068090,94.139,1577.3,1577.29,6.561]
["binance-futures","ETHUSDT",1744848068158,0.864,1577.3,1577.29,183.933]
["binance-futures","ETHUSDT",1744848068210,0.118,1577.4,1577.39,19.953]
["binance-futures","ETHUSDT",1744848068261,0.013,1577.43,1577.42,30.286]
["binance-futures","ETHUSDT",1744848068312,1.178,1577.5,1577.49,107.828]
["binance-futures","ETHUSDT",1744848068363,0.242,1577.52,1577.51,50.99]
["binance-futures","ETHUSDT",1744848068414,0.1,1577.54,1577.53,277.297]
["binance-futures","ETHUSDT",1744848068464,4.768,1577.57,1577.56,215.595]
["binance-futures","ETHUSDT",1744848068517,52.236,1577.57,1577.56,144.812]
["binance-futures","ETHUSDT",1744848068568,36.411,1577.57,1577.56,137.129]
["binance-futures","ETHUSDT",1744848068620,39.456,1577.57,1577.56,137.129]
["binance-futures","ETHUSDT",1744848068723,128.355,1577.5,1577.49,3.264]
["binance-futures","ETHUSDT",1744848068774,134.714,1577.5,1577.49,3.284]
["binance-futures","ETHUSDT",1744848068877,336.96,1577.22,1577.21,3.887]
["binance-futures","ETHUSDT",1744848068928,187.48,1577.22,1577.21,13.3]
["binance-futures","ETHUSDT",1744848068978,185.9,1577.22,1577.21,13.295]
["binance-futures","ETHUSDT",1744848069030,164.003,1577.22,1577.21,13.295]
["binance-futures","ETHUSDT",1744848069079,164.003,1577.22,1577.21,13.357]
["binance-futures","ETHUSDT",1744848069133,175.647,1577.22,1577.21,13.357]
["binance-futures","ETHUSDT",1744848069186,182.262,1577.22,1577.21,13.357]
["binance-futures","ETHUSDT",1744848069237,188.602,1577.22,1577.21,13.435]
["binance-futures","ETHUSDT",1744848069285,182.262,1577.22,1577.21,13.435]
["binance-futures","ETHUSDT",1744848069391,178.847,1577.22,1577.21,13.435]
["binance-futures","ETHUSDT",1744848069440,178.959,1577.22,1577.21,13.861]
["binance-futures","ETHUSDT",1744848069502,177.077,1577.22,1577.21,13.861]
["binance-futures","ETHUSDT",1744848069553,177.077,1577.22,1577.21,13.886]
["binance-futures","ETHUSDT",1744848069603,145.678,1577.22,1577.21,60.375]
["binance-futures","ETHUSDT",1744848069656,62.358,1577.22,1577.21,69.868]
["binance-futures","ETHUSDT",1744848069706,23.856,1577.22,1577.21,67.995]
["binance-futures","ETHUSDT",1744848069752,23.856,1577.22,1577.21,68.002]
["binance-futures","ETHUSDT",1744848069810,16.125,1577.22,1577.21,68.015]
["binance-futures","ETHUSDT",1744848069914,16.125,1577.22,1577.21,64.215]
["binance-futures","ETHUSDT",1744848069967,14.54,1577.22,1577.21,64.215]
["binance-futures","ETHUSDT",1744848070016,62.124,1577.22,1577.21,55.928]
["binance-futures","ETHUSDT",1744848070070,62.124,1577.22,1577.21,23.95]
["binance-futures","ETHUSDT",1744848070118,75.797,1577.22,1577.21,13.949]
["binance-futures","ETHUSDT",1744848070172,75.8,1577.22,1577.21,13.936]
["binance-futures","ETHUSDT",1744848070225,75.813,1577.22,1577.21,14.216]
["binance-futures","ETHUSDT",1744848070276,75.813,1577.22,1577.21,11.228]
["binance-futures","ETHUSDT",1744848070325,75.813,1577.22,1577.21,10.689]
["binance-futures","ETHUSDT",1744848070382,75.562,1577.22,1577.21,10.689]
["binance-futures","ETHUSDT",1744848070440,75.477,1577.22,1577.21,10.767]
["binance-futures","ETHUSDT",1744848070488,77.055,1577.22,1577.21,10.843]
["binance-futures","ETHUSDT",1744848070544,77.21,1577.22,1577.21,10.843]
["binance-futures","ETHUSDT",1744848070595,61.206,1577.22,1577.21,32.548]
["binance-futures","ETHUSDT",1744848070698,61.193,1577.22,1577.21,32.535]
["binance-futures","ETHUSDT",1744848070751,79.502,1577.22,1577.21,10.843]
["binance-futures","ETHUSDT",1744848070804,79.669,1577.22,1577.21,10.843]
["binance-futures","ETHUSDT",1744848070850,82.331,1577.22,1577.21,10.843]
["binance-futures","ETHUSDT",1744848071012,82.711,1577.22,1577.21,10.843]
["binance-futures","ETHUSDT",1744848071064,84.017,1577.22,1577.21,10.833]
["binance-futures","ETHUSDT",1744848071116,84.017,1577.22,1577.21,11.013]
["binance-futures","ETHUSDT",1744848071161,84.001,1577.22,1577.21,11.013]
["binance-futures","ETHUSDT",1744848071219,84.001,1577.22,1577.21,11.19]
["binance-futures","ETHUSDT",1744848071272,84.001,1577.22,1577.21,11.165]
["binance-futures","ETHUSDT",1744848071322,83.98,1577.22,1577.21,11.179]
["binance-futures","ETHUSDT",1744848071424,90.33,1577.22,1577.21,6.514]
["binance-futures","ETHUSDT",1744848071480,93.829,1577.22,1577.21,6.528]
["binance-futures","ETHUSDT",1744848071585,184.001,1577.14,1577.13,0.176]
["binance-futures","ETHUSDT",1744848071636,162.392,1577.14,1577.13,11.177]
["binance-futures","ETHUSDT",1744848071687,184.059,1577.14,1577.13,11.147]
["binance-futures","ETHUSDT",1744848071737,187.474,1577.14,1577.13,11.194]
["binance-futures","ETHUSDT",1744848071787,187.488,1577.14,1577.13,0.209]
["binance-futures","ETHUSDT",1744848071840,187.488,1577.14,1577.13,0.162]
["binance-futures","ETHUSDT",1744848071892,187.564,1577.14,1577.13,0.162]
["binance-futures","ETHUSDT",1744848071944,231.612,1577.11,1577.1,4.532]
["binance-futures","ETHUSDT",1744848071994,231.805,1577.11,1577.1,4.532]
["binance-futures","ETHUSDT",1744848072046,233.724,1577.11,1577.1,4.532]
["binance-futures","ETHUSDT",1744848072099,113.468,1577.11,1577.1,49.813]
["binance-futures","ETHUSDT",1744848072151,101.101,1577.11,1577.1,46.962]
["binance-futures","ETHUSDT",1744848072204,85.643,1577.11,1577.1,49.475]
["binance-futures","ETHUSDT",1744848072256,85.657,1577.11,1577.1,65.538]
["binance-futures","ETHUSDT",1744848072299,85.657,1577.11,1577.1,66.738]
["binance-futures","ETHUSDT",1744848072358,85.657,1577.11,1577.1,66.752]
["binance-futures","ETHUSDT",1744848072408,85.752,1577.11,1577.1,45.831]
["binance-futures","ETHUSDT",1744848072459,85.634,1577.11,1577.1,45.845]
["binance-futures","ETHUSDT",1744848072512,85.914,1577.11,1577.1,29.049]
["binance-futures","ETHUSDT",1744848072558,87.835,1577.11,1577.1,26.556]
["binance-futures","ETHUSDT",1744848072617,88.388,1577.11,1577.1,22.556]
["binance-futures","ETHUSDT",1744848072661,87.503,1577.11,1577.1,14.526]
["binance-futures","ETHUSDT",1744848072719,87.503,1577.11,1577.1,14.55]
["binance-futures","ETHUSDT",1744848072819,87.503,1577.11,1577.1,14.706]
["binance-futures","ETHUSDT",1744848073033,74.554,1577.11,1577.1,73.107]
["binance-futures","ETHUSDT",1744848073088,53.929,1577.11,1577.1,73.179]
["binance-futures","ETHUSDT",1744848073140,51.503,1577.11,1577.1,73.179]
["binance-futures","ETHUSDT",1744848073190,48.07,1577.11,1577.1,73.167]
["binance-futures","ETHUSDT",1744848073243,48.163,1577.11,1577.1,73.167]
["binance-futures","ETHUSDT",1744848073279,55.625,1577.11,1577.1,72.592]
["binance-futures","ETHUSDT",1744848073349,71.837,1577.11,1577.1,24.141]
["binance-futures","ETHUSDT",1744848073402,72.257,1577.11,1577.1,18.933]
["binance-futures","ETHUSDT",1744848073506,73.258,1577.11,1577.1,21.489]
["binance-futures","ETHUSDT",1744848073608,73.258,1577.11,1577.1,21.517]
["binance-futures","ETHUSDT",1744848073663,73.184,1577.11,1577.1,21.53]
["binance-futures","ETHUSDT",1744848073717,73.234,1577.11,1577.1,21.53]
["binance-futures","ETHUSDT",1744848073755,72.316,1577.11,1577.1,21.53]
["binance-futures","ETHUSDT",1744848073821,72.316,1577.11,1577.1,7.71]
["binance-futures","ETHUSDT",1744848073873,83.456,1577.11,1577.1,7.73]
["binance-futures","ETHUSDT",1744848073926,86.025,1577.11,1577.1,7.633]
["binance-futures","ETHUSDT",1744848074028,230.438,1576.91,1576.9,13.312]
["binance-futures","ETHUSDT",1744848074078,230.458,1576.91,1576.9,12.748]
["binance-futures","ETHUSDT",1744848074130,230.491,1576.91,1576.9,12.715]
["binance-futures","ETHUSDT",1744848074183,230.575,1576.91,1576.9,12.73]
["binance-futures","ETHUSDT",1744848074339,233.154,1576.91,1576.9,12.73]
["binance-futures","ETHUSDT",1744848074389,234.168,1576.91,1576.9,12.78]
["binance-futures","ETHUSDT",1744848074440,234.075,1576.91,1576.9,12.842]
["binance-futures","ETHUSDT",1744848074486,234.353,1576.91,1576.9,12.894]
["binance-futures","ETHUSDT",1744848074544,234.297,1576.91,1576.9,12.844]
["binance-futures","ETHUSDT",1744848074597,233.706,1576.91,1576.9,12.814]
["binance-futures","ETHUSDT",1744848074647,233.706,1576.91,1576.9,12.861]
["binance-futures","ETHUSDT",1744848074702,233.756,1576.91,1576.9,12.814]
["binance-futures","ETHUSDT",1744848074966,233.754,1576.91,1576.9,16.717]
["binance-futures","ETHUSDT",1744848075020,233.754,1576.91,1576.9,38.434]
["binance-futures","ETHUSDT",1744848075073,68.425,1576.91,1576.9,86.264]
["binance-futures","ETHUSDT",1744848075124,68.425,1576.91,1576.9,87.02]
["binance-futures","ETHUSDT",1744848075176,68.479,1576.91,1576.9,84.9]
["binance-futures","ETHUSDT",1744848075225,68.479,1576.91,1576.9,82.001]
["binance-futures","ETHUSDT",1744848075281,68.479,1576.91,1576.9,78.579]
["binance-futures","ETHUSDT",1744848075334,67.514,1576.91,1576.9,78.663]
["binance-futures","ETHUSDT",1744848075387,67.43,1576.91,1576.9,78.678]
["binance-futures","ETHUSDT",1744848075425,66.43,1576.91,1576.9,78.686]
["binance-futures","ETHUSDT",1744848075488,66.165,1576.91,1576.9,78.686]
["binance-futures","ETHUSDT",1744848075541,67.169,1576.91,1576.9,79.046]
["binance-futures","ETHUSDT",1744848075592,67.169,1576.91,1576.9,78.363]
["binance-futures","ETHUSDT",1744848075647,67.166,1576.91,1576.9,78.319]
["binance-futures","ETHUSDT",1744848075861,66.361,1576.91,1576.9,78.366]
["binance-futures","ETHUSDT",1744848075923,66.374,1576.91,1576.9,79.55]
["binance-futures","ETHUSDT",1744848075984,66.248,1576.91,1576.9,79.55]
["binance-futures","ETHUSDT",1744848076153,66.248,1576.91,1576.9,82.111]
["binance-futures","ETHUSDT",1744848076205,66.208,1576.91,1576.9,82.111]
["binance-futures","ETHUSDT",1744848076359,66.208,1576.91,1576.9,82.127]
["binance-futures","ETHUSDT",1744848076413,66.61,1576.91,1576.9,82.141]
["binance-futures","ETHUSDT",1744848076472,66.671,1576.91,1576.9,82.15]
["binance-futures","ETHUSDT",1744848076523,66.681,1576.91,1576.9,84.214]
["binance-futures","ETHUSDT",1744848076571,66.768,1576.91,1576.9,84.167]
["binance-futures","ETHUSDT",1744848076681,66.268,1576.91,1576.9,84.167]
["binance-futures","ETHUSDT",1744848076867,66.268,1576.91,1576.9,84.152]
["binance-futures","ETHUSDT",1744848076923,66.268,1576.91,1576.9,86.55]
["binance-futures","ETHUSDT",1744848077142,66.252,1576.91,1576.9,86.697]
["binance-futures","ETHUSDT",1744848077188,66.4,1576.91,1576.9,86.681]
["binance-futures","ETHUSDT",1744848077269,66.4,1576.91,1576.9,86.641]
["binance-futures","ETHUSDT",1744848077369,66.391,1576.91,1576.9,86.641]
["binance-futures","ETHUSDT",1744848077425,66.391,1576.91,1576.9,86.302]
["binance-futures","ETHUSDT",1744848077489,66.344,1576.91,1576.9,86.299]
["binance-futures","ETHUSDT",1744848077542,66.306,1576.91,1576.9,86.327]
["binance-futures","ETHUSDT",1744848077694,5.242,1576.91,1576.9,86.327]
["binance-futures","ETHUSDT",1744848077746,19.139,1576.99,1576.98,200.382]
["binance-futures","ETHUSDT",1744848077795,11.499,1576.99,1576.98,200.432]
["binance-futures","ETHUSDT",1744848077849,6.086,1577.14,1577.13,247.133]
["binance-futures","ETHUSDT",1744848077901,7.254,1577.14,1577.13,201.452]
["binance-futures","ETHUSDT",1744848077951,6.106,1577.14,1577.13,205.292]
["binance-futures","ETHUSDT",1744848078055,0.241,1577.18,1577.17,6.0]
["binance-futures","ETHUSDT",1744848078106,13.131,1577.22,1577.21,181.386]
["binance-futures","ETHUSDT",1744848078158,6.316,1577.22,1577.21,177.636]
["binance-futures","ETHUSDT",1744848078208,6.336,1577.22,1577.21,181.456]
["binance-futures","ETHUSDT",1744848078258,6.338,1577.22,1577.21,181.456]
["binance-futures","ETHUSDT",1744848078313,6.2,1577.22,1577.21,176.175]
["binance-futures","ETHUSDT",1744848078362,9.787,1577.22,1577.21,176.281]
["binance-futures","ETHUSDT",1744848078410,9.787,1577.22,1577.21,176.472]
["binance-futures","ETHUSDT",1744848078467,9.787,1577.22,1577.21,173.049]
["binance-futures","ETHUSDT",1744848078519,6.2,1577.22,1577.21,175.984]
["binance-futures","ETHUSDT",1744848078569,6.2,1577.22,1577.21,176.413]
["binance-futures","ETHUSDT",1744848078623,6.065,1577.22,1577.21,176.439]
["binance-futures","ETHUSDT",1744848078669,19.267,1577.22,1577.21,168.789]
["binance-futures","ETHUSDT",1744848078836,6.242,1577.22,1577.21,178.776]
["binance-futures","ETHUSDT",1744848078870,6.255,1577.22,1577.21,182.589]
["binance-futures","ETHUSDT",1744848078948,5.412,1577.22,1577.21,182.542]
["binance-futures","ETHUSDT",1744848079005,5.412,1577.22,1577.21,185.353]
["binance-futures","ETHUSDT",1744848079060,5.479,1577.22,1577.21,185.353]
["binance-futures","ETHUSDT",1744848079159,5.479,1577.22,1577.21,185.538]
["binance-futures","ETHUSDT",1744848079213,5.493,1577.22,1577.21,185.553]
["binance-futures","ETHUSDT",1744848079316,5.553,1577.22,1577.21,185.223]
["binance-futures","ETHUSDT",1744848079368,67.031,1577.22,1577.21,161.77]
["binance-futures","ETHUSDT",1744848079414,67.194,1577.22,1577.21,162.145]
["binance-futures","ETHUSDT",1744848079469,41.988,1577.22,1577.21,162.158]
["binance-futures","ETHUSDT",1744848079507,42.004,1577.22,1577.21,162.265]
["binance-futures","ETHUSDT",1744848079572,26.955,1577.22,1577.21,162.212]
["binance-futures","ETHUSDT",1744848079625,18.724,1577.22,1577.21,162.212]
["binance-futures","ETHUSDT",1744848079730,18.668,1577.22,1577.21,162.212]
["binance-futures","ETHUSDT",1744848079831,18.091,1577.22,1577.21,162.212]
["binance-futures","ETHUSDT",1744848079926,18.091,1577.22,1577.21,162.196]
["binance-futures","ETHUSDT",1744848080054,18.091,1577.22,1577.21,154.847]
["binance-futures","ETHUSDT",1744848080103,18.091,1577.22,1577.21,154.797]
["binance-futures","ETHUSDT",1744848080263,18.106,1577.22,1577.21,154.814]
["binance-futures","ETHUSDT",1744848080393,18.106,1577.22,1577.21,154.376]
["binance-futures","ETHUSDT",1744848080449,18.106,1577.22,1577.21,154.404]
["binance-futures","ETHUSDT",1744848080555,19.409,1577.22,1577.21,154.404]
["binance-futures","ETHUSDT",1744848080609,19.342,1577.22,1577.21,154.486]
["binance-futures","ETHUSDT",1744848080658,19.34,1577.22,1577.21,154.486]
["binance-futures","ETHUSDT",1744848080718,19.34,1577.22,1577.21,164.273]
["binance-futures","ETHUSDT",1744848080826,6.06,1577.22,1577.21,168.133]
["binance-futures","ETHUSDT",1744848080985,0.049,1577.22,1577.21,168.163]
["binance-futures","ETHUSDT",1744848081036,0.049,1577.22,1577.21,167.787]
["binance-futures","ETHUSDT",1744848081085,0.179,1577.22,1577.21,167.929]
["binance-futures","ETHUSDT",1744848081246,0.199,1577.22,1577.21,167.995]
["binance-futures","ETHUSDT",1744848081298,0.199,1577.22,1577.21,166.195]
["binance-futures","ETHUSDT",1744848081349,0.199,1577.22,1577.21,167.431]
["binance-futures","ETHUSDT",1744848081399,0.259,1577.22,1577.21,157.607]
["binance-futures","ETHUSDT",1744848081455,16.946,1577.29,1577.28,169.55]
["binance-futures","ETHUSDT",1744848081506,16.664,1577.29,1577.28,169.55]
["binance-futures","ETHUSDT",1744848081558,16.684,1577.29,1577.28,173.043]
["binance-futures","ETHUSDT",1744848081609,16.699,1577.29,1577.28,171.288]
["binance-futures","ETHUSDT",1744848081659,16.699,1577.29,1577.28,171.606]
["binance-futures","ETHUSDT",1744848081707,16.699,1577.29,1577.28,171.686]
["binance-futures","ETHUSDT",1744848081762,13.112,1577.29,1577.28,173.094]
["binance-futures","ETHUSDT",1744848081812,16.981,1577.29,1577.28,173.112]
["binance-futures","ETHUSDT",1744848081862,16.981,1577.29,1577.28,172.712]
["binance-futures","ETHUSDT",1744848081919,0.026,1577.3,1577.29,350.285]
["binance-futures","ETHUSDT",1744848081970,13.369,1577.34,1577.33,165.147]
["binance-futures","ETHUSDT",1744848082021,16.044,1577.34,1577.33,153.937]
["binance-futures","ETHUSDT",1744848082072,64.558,1577.34,1577.33,93.323]
["binance-futures","ETHUSDT",1744848082125,72.83,1577.34,1577.33,80.534]
["binance-futures","ETHUSDT",1744848082180,72.85,1577.34,1577.33,80.848]
["binance-futures","ETHUSDT",1744848082234,72.85,1577.34,1577.33,80.928]
["binance-futures","ETHUSDT",1744848082283,72.85,1577.34,1577.33,76.639]
["binance-futures","ETHUSDT",1744848082337,77.329,1577.34,1577.33,20.728]
["binance-futures","ETHUSDT",1744848082386,76.587,1577.34,1577.33,20.728]
["binance-futures","ETHUSDT",1744848082440,77.775,1577.34,1577.33,20.919]
["binance-futures","ETHUSDT",1744848082493,76.6,1577.34,1577.33,20.919]
["binance-futures","ETHUSDT",1744848082545,213.51,1577.18,1577.17,69.808]
["binance-futures","ETHUSDT",1744848082596,213.51,1577.18,1577.17,63.508]
["binance-futures","ETHUSDT",1744848082648,213.51,1577.18,1577.17,67.96]
["binance-futures","ETHUSDT",1744848082699,213.51,1577.18,1577.17,63.31]
["binance-futures","ETHUSDT",1744848082750,213.533,1577.18,1577.17,63.31]
["binance-futures","ETHUSDT",1744848082803,212.25,1577.14,1577.13,12.203]
["binance-futures","ETHUSDT",1744848082855,204.609,1577.14,1577.13,11.957]
["binance-futures","ETHUSDT",1744848082957,204.629,1577.14,1577.13,12.029]
["binance-futures","ETHUSDT",1744848083009,203.622,1577.14,1577.13,11.984]
["binance-futures","ETHUSDT",1744848083060,221.483,1577.14,1577.13,13.886]
["binance-futures","ETHUSDT",1744848083119,221.529,1577.14,1577.13,14.121]
["binance-futures","ETHUSDT",1744848083172,205.801,1577.14,1577.13,14.121]
["binance-futures","ETHUSDT",1744848083224,228.044,1577.14,1577.13,2.254]
["binance-futures","ETHUSDT",1744848083276,212.142,1577.14,1577.13,2.178]
["binance-futures","ETHUSDT",1744848083328,15.014,1577.03,1577.02,0.041]
["binance-futures","ETHUSDT",1744848083379,181.873,1576.93,1576.92,2.008]
["binance-futures","ETHUSDT",1744848083430,181.873,1576.93,1576.92,0.107]
["binance-futures","ETHUSDT",1744848083481,181.907,1576.93,1576.92,0.141]
["binance-futures","ETHUSDT",1744848083535,172.77,1576.93,1576.92,54.083]
["binance-futures","ETHUSDT",1744848083586,167.681,1576.93,1576.92,54.184]
["binance-futures","ETHUSDT",1744848083638,142.28,1576.93,1576.92,55.327]
["binance-futures","ETHUSDT",1744848083678,142.658,1576.93,1576.92,49.625]
["binance-futures","ETHUSDT",1744848083735,142.674,1576.93,1576.92,57.997]
["binance-futures","ETHUSDT",1744848083843,142.423,1576.93,1576.92,57.997]
["binance-futures","ETHUSDT",1744848083897,142.47,1576.93,1576.92,58.01]
["binance-futures","ETHUSDT",1744848083949,142.47,1576.93,1576.92,43.314]
["binance-futures","ETHUSDT",1744848084002,142.47,1576.93,1576.92,51.628]
["binance-futures","ETHUSDT",1744848084053,142.5,1576.93,1576.92,51.641]
["binance-futures","ETHUSDT",1744848084101,142.398,1576.93,1576.92,51.641]
["binance-futures","ETHUSDT",1744848084216,142.398,1576.93,1576.92,32.191]
["binance-futures","ETHUSDT",1744848084423,143.098,1576.93,1576.92,43.074]
["binance-futures","ETHUSDT",1744848084477,143.331,1576.93,1576.92,57.82]
["binance-futures","ETHUSDT",1744848084530,143.453,1576.93,1576.92,62.598]
["binance-futures","ETHUSDT",1744848084638,143.467,1576.93,1576.92,62.754]
["binance-futures","ETHUSDT",1744848084688,16.362,1576.93,1576.92,66.059]
["binance-futures","ETHUSDT",1744848084846,1.64,1576.93,1576.92,76.779]
["binance-futures","ETHUSDT",1744848084890,1.64,1576.93,1576.92,76.807]
["binance-futures","ETHUSDT",1744848085046,1.61,1576.93,1576.92,76.807]
["binance-futures","ETHUSDT",1744848085107,1.697,1576.93,1576.92,76.807]
["binance-futures","ETHUSDT",1744848085157,1.723,1576.93,1576.92,76.807]
["binance-futures","ETHUSDT",1744848085204,1.723,1576.93,1576.92,77.0]
["binance-futures","ETHUSDT",1744848085310,1.761,1576.93,1576.92,77.117]
["binance-futures","ETHUSDT",1744848085354,1.73,1576.93,1576.92,77.478]
["binance-futures","ETHUSDT",1744848085413,1.73,1576.93,1576.92,77.458]
["binance-futures","ETHUSDT",1744848085467,1.95,1576.93,1576.92,77.458]
["binance-futures","ETHUSDT",1744848085520,1.95,1576.93,1576.92,77.638]
["binance-futures","ETHUSDT",1744848085573,1.869,1576.93,1576.92,77.658]
["binance-futures","ETHUSDT",1744848085621,1.869,1576.93,1576.92,77.672]
["binance-futures","ETHUSDT",1744848085676,1.869,1576.93,1576.92,77.631]
["binance-futures","ETHUSDT",1744848085729,1.869,1576.93,1576.92,77.231]
["binance-futures","ETHUSDT",1744848085779,1.869,1576.93,1576.92,77.267]
["binance-futures","ETHUSDT",1744848085878,1.869,1576.93,1576.92,77.562]
["binance-futures","ETHUSDT",1744848085936,28.594,1577.11,1577.1,109.922]
["binance-futures","ETHUSDT",1744848085987,29.44,1577.11,1577.1,89.073]
["binance-futures","ETHUSDT",1744848086038,0.013,1577.12,1577.11,14.162]
["binance-futures","ETHUSDT",1744848086089,0.015,1577.16,1577.15,189.839]
["binance-futures","ETHUSDT",1744848086141,197.561,1577.18,1577.17,205.963]
["binance-futures","ETHUSDT",1744848086193,197.561,1577.18,1577.17,206.452]
["binance-futures","ETHUSDT",1744848086243,197.561,1577.18,1577.17,202.682]
["binance-futures","ETHUSDT",1744848086296,197.576,1577.18,1577.17,202.682]
["binance-futures","ETHUSDT",1744848086347,197.576,1577.18,1577.17,107.003]
["binance-futures","ETHUSDT",1744848086452,197.576,1577.18,1577.17,108.905]
["binance-futures","ETHUSDT",1744848086503,191.764,1577.18,1577.17,108.981]
["binance-futures","ETHUSDT",1744848086552,191.764,1577.18,1577.17,108.995]
["binance-futures","ETHUSDT",1744848086647,191.777,1577.18,1577.17,110.486]
["binance-futures","ETHUSDT",1744848086711,191.777,1577.18,1577.17,110.574]
["binance-futures","ETHUSDT",1744848086873,193.312,1577.18,1577.17,110.574]
["binance-futures","ETHUSDT",1744848086921,193.312,1577.18,1577.17,110.297]
["binance-futures","ETHUSDT",1744848087049,193.312,1577.18,1577.17,110.28]
["binance-futures","ETHUSDT",1744848087100,193.224,1577.18,1577.17,110.204]
["binance-futures","ETHUSDT",1744848087150,193.352,1577.18,1577.17,110.204]
["binance-futures","ETHUSDT",1744848087201,193.352,1577.18,1577.17,110.277]
["binance-futures","ETHUSDT",1744848087256,193.352,1577.18,1577.17,109.891]
["binance-futures","ETHUSDT",1744848087309,193.352,1577.18,1577.17,120.828]
["binance-futures","ETHUSDT",1744848087361,193.352,1577.18,1577.17,120.811]
["binance-futures","ETHUSDT",1744848087457,193.352,1577.18,1577.17,120.762]
["binance-futures","ETHUSDT",1744848087517,193.279,1577.18,1577.17,115.562]
["binance-futures","ETHUSDT",1744848087611,193.279,1577.18,1577.17,112.562]
["binance-futures","ETHUSDT",1744848087732,193.279,1577.18,1577.17,105.032]
["binance-futures","ETHUSDT",1744848087791,193.302,1577.18,1577.17,105.032]
["binance-futures","ETHUSDT",1744848087844,199.502,1577.18,1577.17,15.007]
["binance-futures","ETHUSDT",1744848087895,199.502,1577.18,1577.17,7.159]
["binance-futures","ETHUSDT",1744848087946,200.271,1577.18,1577.17,3.694]
["binance-futures","ETHUSDT",1744848087999,251.779,1577.16,1577.15,1.916]
["binance-futures","ETHUSDT",1744848088048,256.579,1577.16,1577.15,1.916]
["binance-futures","ETHUSDT",1744848088153,145.786,1577.03,1577.02,11.033]
["binance-futures","ETHUSDT",1744848088206,149.606,1577.03,1577.02,21.105]
["binance-futures","ETHUSDT",1744848088257,11.924,1577.03,1577.02,68.954]
["binance-futures","ETHUSDT",1744848088309,11.924,1577.03,1577.02,69.004]
["binance-futures","ETHUSDT",1744848088362,3.36,1577.03,1577.02,70.262]
["binance-futures","ETHUSDT",1744848088411,3.36,1577.03,1577.02,70.309]
["binance-futures","ETHUSDT",1744848088467,10.614,1577.15,1577.14,100.056]
["binance-futures","ETHUSDT",1744848088520,63.891,1577.15,1577.14,69.05]
["binance-futures","ETHUSDT",1744848088566,60.611,1577.15,1577.14,69.07]
["binance-futures","ETHUSDT",1744848088620,60.646,1577.15,1577.14,69.07]
["binance-futures","ETHUSDT",1744848088671,60.646,1577.15,1577.14,69.084]
["binance-futures","ETHUSDT",1744848088830,60.645,1577.15,1577.14,69.16]
["binance-futures","ETHUSDT",1744848088888,61.025,1577.15,1577.14,69.16]
["binance-futures","ETHUSDT",1744848089055,2.204,1577.15,1577.14,83.973]
["binance-futures","ETHUSDT",1744848089106,5.791,1577.15,1577.14,69.173]
["binance-futures","ETHUSDT",1744848089158,5.771,1577.15,1577.14,82.297]
["binance-futures","ETHUSDT",1744848089209,6.064,1577.15,1577.14,82.373]
["binance-futures","ETHUSDT",1744848089260,5.421,1577.15,1577.14,82.42]
["binance-futures","ETHUSDT",1744848089319,1.834,1577.15,1577.14,82.535]
["binance-futures","ETHUSDT",1744848089358,193.147,1577.18,1577.17,173.149]
["binance-futures","ETHUSDT",1744848089425,193.872,1577.18,1577.17,169.425]
["binance-futures","ETHUSDT",1744848089470,193.147,1577.18,1577.17,169.445]
["binance-futures","ETHUSDT",1744848089524,193.162,1577.18,1577.17,170.659]
["binance-futures","ETHUSDT",1744848089742,193.162,1577.18,1577.17,170.673]
["binance-futures","ETHUSDT",1744848089795,193.162,1577.18,1577.17,172.575]
["binance-futures","ETHUSDT",1744848089899,193.175,1577.18,1577.17,176.388]
["binance-futures","ETHUSDT",1744848089950,193.175,1577.18,1577.17,174.486]
["binance-futures","ETHUSDT",1744848090008,187.468,1577.18,1577.17,176.486]
["binance-futures","ETHUSDT",1744848090106,187.468,1577.18,1577.17,163.15]
["binance-futures","ETHUSDT",1744848090162,181.127,1577.18,1577.17,164.55]
["binance-futures","ETHUSDT",1744848090214,181.147,1577.18,1577.17,169.638]
["binance-futures","ETHUSDT",1744848090266,181.147,1577.18,1577.17,170.51]
["binance-futures","ETHUSDT",1744848090316,181.147,1577.18,1577.17,162.005]
["binance-futures","ETHUSDT",1744848090369,181.147,1577.18,1577.17,162.21]
["binance-futures","ETHUSDT",1744848090475,181.147,1577.18,1577.17,155.909]
["binance-futures","ETHUSDT",1744848090528,181.147,1577.18,1577.17,165.282]
["binance-futures","ETHUSDT",1744848090581,181.147,1577.18,1577.17,165.325]
["binance-futures","ETHUSDT",1744848090668,181.147,1577.18,1577.17,165.345]
["binance-futures","ETHUSDT",1744848090898,181.147,1577.18,1577.17,180.511]
["binance-futures","ETHUSDT",1744848091160,181.147,1577.18,1577.17,181.625]
["binance-futures","ETHUSDT",1744848091215,181.147,1577.18,1577.17,181.755]
["binance-futures","ETHUSDT",1744848091321,0.08,1577.26,1577.25,291.352]
["binance-futures","ETHUSDT",1744848091370,0.08,1577.26,1577.25,306.689]
["binance-futures","ETHUSDT",1744848091423,0.1,1577.26,1577.25,306.8]
["binance-futures","ETHUSDT",1744848091474,11.099,1577.26,1577.25,188.843]
["binance-futures","ETHUSDT",1744848091529,26.755,1577.26,1577.25,170.908]
["binance-futures","ETHUSDT",1744848091581,48.173,1577.26,1577.25,146.552]
["binance-futures","ETHUSDT",1744848091628,48.193,1577.26,1577.25,147.135]
["binance-futures","ETHUSDT",1744848091680,44.606,1577.26,1577.25,147.149]
["binance-futures","ETHUSDT",1744848091733,31.594,1577.26,1577.25,147.262]
["binance-futures","ETHUSDT",1744848091789,9.889,1577.26,1577.25,162.109]
["binance-futures","ETHUSDT",1744848091838,2.782,1577.26,1577.25,158.322]
["binance-futures","ETHUSDT",1744848092052,2.782,1577.26,1577.25,160.57]
["binance-futures","ETHUSDT",1744848092209,2.942,1577.26,1577.25,160.963]
["binance-futures","ETHUSDT",1744848092264,2.942,1577.26,1577.25,162.221]
["binance-futures","ETHUSDT",1744848092316,3.02,1577.26,1577.25,162.028]
["binance-futures","ETHUSDT",1744848092366,1.969,1577.26,1577.25,162.079]
["binance-futures","ETHUSDT",1744848092419,1.969,1577.26,1577.25,162.032]
["binance-futures","ETHUSDT",1744848092473,1.802,1577.26,1577.25,160.844]
["binance-futures","ETHUSDT",1744848092576,1.787,1577.26,1577.25,160.844]
["binance-futures","ETHUSDT",1744848092731,1.787,1577.26,1577.25,160.858]
["binance-futures","ETHUSDT",1744848092782,1.787,1577.26,1577.25,160.935]
["binance-futures","ETHUSDT",1744848092830,1.787,1577.26,1577.25,157.135]
["binance-futures","ETHUSDT",1744848092885,1.768,1577.26,1577.25,157.004]
["binance-futures","ETHUSDT",1744848092932,1.768,1577.26,1577.25,160.804]
["binance-futures","ETHUSDT",1744848093149,1.803,1577.26,1577.25,160.84]
["binance-futures","ETHUSDT",1744848093199,1.803,1577.26,1577.25,160.891]
["binance-futures","ETHUSDT",1744848093253,1.803,1577.26,1577.25,160.818]
["binance-futures","ETHUSDT",1744848093307,1.941,1577.26,1577.25,160.818]
["binance-futures","ETHUSDT",1744848093360,1.954,1577.26,1577.25,160.891]
["binance-futures","ETHUSDT",1744848093417,1.994,1577.26,1577.25,160.891]
["binance-futures","ETHUSDT",1744848093484,0.054,1577.8,1577.72,1.776]
["binance-futures","ETHUSDT",1744848093535,0.013,1577.86,1577.83,7.613]
["binance-futures","ETHUSDT",1744848093586,0.026,1577.87,1577.86,126.98]
["binance-futures","ETHUSDT",1744848093637,19.882,1577.87,1577.86,149.136]
["binance-futures","ETHUSDT",1744848093688,0.115,1577.89,1577.88,4.769]
["binance-futures","ETHUSDT",1744848093739,0.317,1577.99,1577.98,271.887]
["binance-futures","ETHUSDT",1744848093789,0.337,1577.99,1577.98,240.12]
["binance-futures","ETHUSDT",1744848093839,3.904,1577.99,1577.98,236.426]
["binance-futures","ETHUSDT",1744848093892,29.422,1578.0,1577.99,280.654]
["binance-futures","ETHUSDT",1744848093939,29.422,1578.0,1577.99,294.454]
["binance-futures","ETHUSDT",1744848093994,29.422,1578.0,1577.99,301.825]
["binance-futures","ETHUSDT",1744848094044,29.422,1578.0,1577.99,302.487]
["binance-futures","ETHUSDT",1744848094096,29.231,1578.0,1577.99,295.79]
["binance-futures","ETHUSDT",1744848094147,29.231,1578.0,1577.99,291.456]
["binance-futures","ETHUSDT",1744848094197,29.231,1578.0,1577.99,291.917]
["binance-futures","ETHUSDT",1744848094252,29.231,1578.0,1577.99,280.228]
["binance-futures","ETHUSDT",1744848094302,29.324,1578.0,1577.99,280.228]
["binance-futures","ETHUSDT",1744848094408,29.414,1578.0,1577.99,280.229]
["binance-futures","ETHUSDT",1744848094458,29.414,1578.0,1577.99,240.407]
["binance-futures","ETHUSDT",1744848094509,29.604,1578.0,1577.99,239.689]
["binance-futures","ETHUSDT",1744848094612,29.604,1578.0,1577.99,235.816]
["binance-futures","ETHUSDT",1744848094712,29.604,1578.0,1577.99,199.514]
["binance-futures","ETHUSDT",1744848094768,45.194,1578.0,1577.99,158.224]
["binance-futures","ETHUSDT",1744848094818,44.912,1578.0,1577.99,130.19]
["binance-futures","ETHUSDT",1744848094922,42.616,1578.0,1577.99,131.524]
["binance-futures","ETHUSDT",1744848094973,29.604,1578.0,1577.99,131.524]
["binance-futures","ETHUSDT",1744848095075,19.932,1578.0,1577.99,129.758]
["binance-futures","ETHUSDT",1744848095127,19.932,1578.0,1577.99,132.047]
["binance-futures","ETHUSDT",1744848095178,20.214,1578.0,1577.99,132.053]
["binance-futures","ETHUSDT",1744848095230,17.902,1578.0,1577.99,132.053]
["binance-futures","ETHUSDT",1744848095284,55.197,1578.0,1577.99,108.395]
["binance-futures","ETHUSDT",1744848095336,79.753,1578.0,1577.99,84.435]
["binance-futures","ETHUSDT",1744848095386,80.138,1578.0,1577.99,57.726]
["binance-futures","ETHUSDT",1744848095439,77.101,1578.0,1577.99,23.921]
["binance-futures","ETHUSDT",1744848095491,77.1,1578.0,1577.99,24.039]
["binance-futures","ETHUSDT",1744848095538,76.983,1578.0,1577.99,24.008]
["binance-futures","ETHUSDT",1744848095648,77.003,1578.0,1577.99,24.008]
["binance-futures","ETHUSDT",1744848095698,77.003,1578.0,1577.99,24.027]
["binance-futures","ETHUSDT",1744848095754,77.018,1578.0,1577.99,12.813]
["binance-futures","ETHUSDT",1744848095856,159.945,1577.76,1577.75,0.171]
["binance-futures","ETHUSDT",1744848095907,205.976,1577.76,1577.75,10.228]
["binance-futures","ETHUSDT",1744848095959,209.776,1577.76,1577.75,0.133]
["binance-futures","ETHUSDT",1744848096011,209.965,1577.76,1577.75,0.153]
["binance-futures","ETHUSDT",1744848096063,215.3,1577.71,1577.7,10.741]
["binance-futures","ETHUSDT",1744848096114,211.5,1577.71,1577.7,9.879]
["binance-futures","ETHUSDT",1744848096162,210.787,1577.71,1577.7,10.153]
["binance-futures","ETHUSDT",1744848096219,214.587,1577.71,1577.7,10.248]
["binance-futures","ETHUSDT",1744848096268,214.722,1577.71,1577.7,10.263]
["binance-futures","ETHUSDT",1744848096323,32.48,1577.71,1577.7,88.704]
["binance-futures","ETHUSDT",1744848096374,10.086,1577.71,1577.7,114.9]
["binance-futures","ETHUSDT",1744848096426,10.086,1577.71,1577.7,136.793]
["binance-futures","ETHUSDT",1744848096476,10.11,1577.71,1577.7,136.793]
["binance-futures","ETHUSDT",1744848096528,2.3,1577.76,1577.75,228.832]
["binance-futures","ETHUSDT",1744848096578,6.853,1577.76,1577.75,205.82]
["binance-futures","ETHUSDT",1744848096633,6.904,1577.76,1577.75,149.509]
["binance-futures","ETHUSDT",1744848096679,6.919,1577.76,1577.75,145.892]
["binance-futures","ETHUSDT",1744848096734,6.919,1577.76,1577.75,145.05]
["binance-futures","ETHUSDT",1744848096889,81.77,1577.76,1577.75,88.278]
["binance-futures","ETHUSDT",1744848096944,81.77,1577.76,1577.75,90.778]
["binance-futures","ETHUSDT",1744848096996,81.79,1577.76,1577.75,90.778]
["binance-futures","ETHUSDT",1744848097046,86.603,1577.76,1577.75,78.432]
["binance-futures","ETHUSDT",1744848097097,84.602,1577.76,1577.75,78.432]
["binance-futures","ETHUSDT",1744848097206,53.266,1577.76,1577.75,78.446]
["binance-futures","ETHUSDT",1744848097258,49.679,1577.76,1577.75,78.433]
["binance-futures","ETHUSDT",1744848097310,37.737,1577.76,1577.75,87.118]
["binance-futures","ETHUSDT",1744848097360,37.735,1577.76,1577.75,82.347]
["binance-futures","ETHUSDT",1744848097412,41.784,1577.76,1577.75,78.547]
["binance-futures","ETHUSDT",1744848097465,41.502,1577.76,1577.75,78.547]
["binance-futures","ETHUSDT",1744848097518,41.522,1577.76,1577.75,79.266]
["binance-futures","ETHUSDT",1744848097564,53.569,1577.76,1577.75,79.266]
["binance-futures","ETHUSDT",1744848097625,53.538,1577.76,1577.75,79.266]
["binance-futures","ETHUSDT",1744848097686,53.538,1577.76,1577.75,79.171]
["binance-futures","ETHUSDT",1744848097790,53.525,1577.76,1577.75,79.237]
["binance-futures","ETHUSDT",1744848097846,54.292,1577.76,1577.75,79.237]
["binance-futures","ETHUSDT",1744848097897,54.33,1577.76,1577.75,79.237]
["binance-futures","ETHUSDT",1744848097945,58.722,1577.76,1577.75,79.237]
["binance-futures","ETHUSDT",1744848098052,58.722,1577.76,1577.75,78.604]
["binance-futures","ETHUSDT",1744848098113,54.33,1577.76,1577.75,78.604]
["binance-futures","ETHUSDT",1744848098164,10.113,1577.76,1577.75,82.389]
["binance-futures","ETHUSDT",1744848098215,13.46,1577.76,1577.75,82.404]
["binance-futures","ETHUSDT",1744848098317,13.795,1577.76,1577.75,82.404]
["binance-futures","ETHUSDT",1744848098371,13.796,1577.76,1577.75,78.604]
["binance-futures","ETHUSDT",1744848098420,13.904,1577.76,1577.75,82.404]
["binance-futures","ETHUSDT",1744848098527,13.214,1577.76,1577.75,82.404]
["binance-futures","ETHUSDT",1744848098579,13.496,1577.76,1577.75,62.432]
["binance-futures","ETHUSDT",1744848098630,13.114,1577.76,1577.75,58.691]
["binance-futures","ETHUSDT",1744848098684,13.128,1577.76,1577.75,58.691]
["binance-futures","ETHUSDT",1744848098736,12.369,1577.76,1577.75,58.691]
["binance-futures","ETHUSDT",1744848098840,10.898,1577.76,1577.75,58.691]
["binance-futures","ETHUSDT",1744848098891,10.911,1577.76,1577.75,58.691]
["binance-futures","ETHUSDT",1744848099159,10.911,1577.76,1577.75,65.675]
["binance-futures","ETHUSDT",1744848099206,7.425,1577.76,1577.75,70.8]
["binance-futures","ETHUSDT",1744848099264,7.502,1577.76,1577.75,76.822]
["binance-futures","ETHUSDT",1744848099315,7.502,1577.76,1577.75,87.238]
["binance-futures","ETHUSDT",1744848099366,0.013,1577.86,1577.84,359.019]
["binance-futures","ETHUSDT",1744848099417,1.548,1577.85,1577.84,183.082]
["binance-futures","ETHUSDT",1744848099467,1.568,1577.85,1577.84,186.319]
["binance-futures","ETHUSDT",1744848099519,1.568,1577.85,1577.84,193.821]
["binance-futures","ETHUSDT",1744848099570,17.355,1578.0,1577.99,51.012]
["binance-futures","ETHUSDT",1744848099621,17.343,1578.0,1577.99,208.207]
["binance-futures","ETHUSDT",1744848099673,17.343,1578.0,1577.99,208.365]
["binance-futures","ETHUSDT",1744848099723,17.363,1578.0,1577.99,208.385]
["binance-futures","ETHUSDT",1744848099827,17.363,1578.0,1577.99,179.622]
["binance-futures","ETHUSDT",1744848099936,17.35,1578.0,1577.99,158.289]
["binance-futures","ETHUSDT",1744848099980,17.632,1578.0,1577.99,131.053]
["binance-futures","ETHUSDT",1744848100035,19.928,1578.0,1577.99,127.542]
["binance-futures","ETHUSDT",1744848100088,19.928,1578.0,1577.99,127.583]
["binance-futures","ETHUSDT",1744848100239,19.659,1578.0,1577.99,127.769]
["binance-futures","ETHUSDT",1744848100356,99.488,1578.0,1577.99,33.241]
["binance-futures","ETHUSDT",1744848100407,19.654,1578.0,1577.99,77.126]
["binance-futures","ETHUSDT",1744848100458,32.686,1578.0,1577.99,77.703]
["binance-futures","ETHUSDT",1744848100509,32.686,1578.0,1577.99,82.859]
["binance-futures","ETHUSDT",1744848100613,32.686,1578.0,1577.99,82.935]
["binance-futures","ETHUSDT",1744848100716,32.686,1578.0,1577.99,80.606]
["binance-futures","ETHUSDT",1744848100764,67.695,1578.0,1577.99,18.068]
["binance-futures","ETHUSDT",1744848100868,67.682,1578.0,1577.99,18.163]
["binance-futures","ETHUSDT",1744848100924,67.328,1578.0,1577.99,18.176]
["binance-futures","ETHUSDT",1744848101192,67.579,1578.0,1577.99,18.314]
["binance-futures","ETHUSDT",1744848101243,67.761,1578.0,1577.99,18.314]
["binance-futures","ETHUSDT",1744848101299,148.565,1577.93,1577.92,1.65]
["binance-futures","ETHUSDT",1744848101350,74.717,1577.84,1577.83,62.107]
["binance-futures","ETHUSDT",1744848101401,71.106,1577.84,1577.83,63.877]
["binance-futures","ETHUSDT",1744848101451,3.617,1577.84,1577.83,63.877]
["binance-futures","ETHUSDT",1744848101505,3.65,1577.84,1577.83,67.803]
["binance-futures","ETHUSDT",1744848101556,19.429,1577.9,1577.89,106.904]
["binance-futures","ETHUSDT",1744848101605,46.735,1577.9,1577.89,89.486]
["binance-futures","ETHUSDT",1744848101658,78.586,1577.9,1577.89,70.657]
["binance-futures","ETHUSDT",1744848101712,78.617,1577.9,1577.89,26.963]
["binance-futures","ETHUSDT",1744848101762,77.507,1577.9,1577.89,48.668]
["binance-futures","ETHUSDT",1744848101815,66.799,1577.9,1577.89,48.668]
["binance-futures","ETHUSDT",1744848101868,69.448,1577.9,1577.89,48.668]
["binance-futures","ETHUSDT",1744848101912,58.913,1577.9,1577.89,56.507]
["binance-futures","ETHUSDT",1744848102077,58.926,1577.9,1577.89,56.712]
["binance-futures","ETHUSDT",1744848102129,58.926,1577.9,1577.89,56.617]
["binance-futures","ETHUSDT",1744848102185,56.903,1577.9,1577.89,55.417]
["binance-futures","ETHUSDT",1744848102238,58.889,1577.9,1577.89,23.551]
["binance-futures","ETHUSDT",1744848102287,61.1,1577.9,1577.89,23.746]
["binance-futures","ETHUSDT",1744848102344,57.829,1577.9,1577.89,16.207]
["binance-futures","ETHUSDT",1744848102394,58.065,1577.9,1577.89,16.227]
["binance-futures","ETHUSDT",1744848102445,61.852,1577.9,1577.89,16.227]
["binance-futures","ETHUSDT",1744848102496,61.882,1577.9,1577.89,16.227]
["binance-futures","ETHUSDT",1744848102550,61.882,1577.9,1577.89,16.299]
["binance-futures","ETHUSDT",1744848102607,62.847,1577.9,1577.89,16.299]
["binance-futures","ETHUSDT",1744848102660,252.427,1577.82,1577.81,13.754]
["binance-futures","ETHUSDT",1744848102710,232.494,1577.82,1577.81,6.243]
["binance-futures","ETHUSDT",1744848102762,233.077,1577.82,1577.81,6.263]
["binance-futures","ETHUSDT",1744848102812,110.837,1577.77,1577.76,1.92]
["binance-futures","ETHUSDT",1744848102863,105.447,1577.77,1577.76,51.413]
["binance-futures","ETHUSDT",1744848102914,6.275,1577.77,1577.76,66.655]
["binance-futures","ETHUSDT",1744848102966,6.33,1577.77,1577.76,68.678]
["binance-futures","ETHUSDT",1744848103017,78.263,1577.77,1577.76,68.184]
["binance-futures","ETHUSDT",1744848103069,78.263,1577.77,1577.76,35.613]
["binance-futures","ETHUSDT",1744848103119,78.283,1577.77,1577.76,28.633]
["binance-futures","ETHUSDT",1744848103168,78.961,1577.77,1577.76,29.833]
["binance-futures","ETHUSDT",1744848103219,78.304,1577.77,1577.76,37.621]
["binance-futures","ETHUSDT",1744848103275,79.06,1577.77,1577.76,36.581]
["binance-futures","ETHUSDT",1744848103325,79.058,1577.77,1577.76,36.594]
["binance-futures","ETHUSDT",1744848103372,80.018,1577.77,1577.76,28.791]
["binance-futures","ETHUSDT",1744848103433,80.033,1577.77,1577.76,34.136]
["binance-futures","ETHUSDT",1744848103485,78.469,1577.77,1577.76,29.003]
["binance-futures","ETHUSDT",1744848103537,78.432,1577.77,1577.76,37.218]
["binance-futures","ETHUSDT",1744848103588,8.084,1577.77,1577.76,75.076]
["binance-futures","ETHUSDT",1744848103639,8.011,1577.77,1577.76,62.959]
["binance-futures","ETHUSDT",1744848103690,8.011,1577.77,1577.76,59.599]
["binance-futures","ETHUSDT",1744848103739,8.293,1577.77,1577.76,59.599]
["binance-futures","ETHUSDT",1744848103795,8.011,1577.77,1577.76,58.118]
["binance-futures","ETHUSDT",1744848103843,8.308,1577.77,1577.76,58.118]
["binance-futures","ETHUSDT",1744848103899,8.01,1577.77,1577.76,61.905]
["binance-futures","ETHUSDT",1744848103939,8.01,1577.77,1577.76,62.607]
["binance-futures","ETHUSDT",1744848104010,4.423,1577.77,1577.76,62.497]
["binance-futures","ETHUSDT",1744848104059,4.423,1577.77,1577.76,62.566]
["binance-futures","ETHUSDT",1744848104111,8.01,1577.77,1577.76,72.917]
["binance-futures","ETHUSDT",1744848104162,8.01,1577.77,1577.76,72.949]
["binance-futures","ETHUSDT",1744848104213,4.438,1577.77,1577.76,72.894]
["binance-futures","ETHUSDT",1744848104261,8.01,1577.77,1577.76,72.894]
["binance-futures","ETHUSDT",1744848104318,6.838,1577.77,1577.76,79.516]
["binance-futures","ETHUSDT",1744848104369,6.818,1577.77,1577.76,95.235]
["binance-futures","ETHUSDT",1744848104420,6.818,1577.77,1577.76,95.222]
["binance-futures","ETHUSDT",1744848104473,3.391,1577.77,1577.76,88.764]
["binance-futures","ETHUSDT",1744848104526,3.376,1577.77,1577.76,88.764]
["binance-futures","ETHUSDT",1744848104569,3.356,1577.77,1577.76,88.846]
["binance-futures","ETHUSDT",1744848104629,4.308,1577.77,1577.76,88.846]
["binance-futures","ETHUSDT",1744848104683,4.336,1577.77,1577.76,88.846]
["binance-futures","ETHUSDT",1744848104737,4.321,1577.77,1577.76,88.841]
["binance-futures","ETHUSDT",1744848104781,4.335,1577.77,1577.76,88.841]
["binance-futures","ETHUSDT",1744848104840,5.857,1577.77,1577.76,89.043]
["binance-futures","ETHUSDT",1744848104892,5.87,1577.77,1577.76,98.859]
["binance-futures","ETHUSDT",1744848104945,5.87,1577.77,1577.76,91.577]
["binance-futures","ETHUSDT",1744848104988,5.87,1577.77,1577.76,92.925]
["binance-futures","ETHUSDT",1744848105152,5.87,1577.77,1577.76,93.158]
["binance-futures","ETHUSDT",1744848105205,5.885,1577.77,1577.76,93.176]
["binance-futures","ETHUSDT",1744848105257,5.76,1577.77,1577.76,92.582]
["binance-futures","ETHUSDT",1744848105306,6.181,1577.77,1577.76,91.968]
["binance-futures","ETHUSDT",1744848105363,6.209,1577.77,1577.76,94.205]
["binance-futures","ETHUSDT",1744848105420,7.355,1577.77,1577.76,94.186]
["binance-futures","ETHUSDT",1744848105466,7.452,1577.77,1577.76,94.186]
["binance-futures","ETHUSDT",1744848105523,7.467,1577.77,1577.76,94.186]
["binance-futures","ETHUSDT",1744848105573,7.452,1577.77,1577.76,94.186]
["binance-futures","ETHUSDT",1744848105621,7.452,1577.77,1577.76,95.771]
["binance-futures","ETHUSDT",1744848105731,11.039,1577.77,1577.76,95.771]
["binance-futures","ETHUSDT",1744848105784,11.039,1577.77,1577.76,90.265]
["binance-futures","ETHUSDT",1744848105837,11.321,1577.77,1577.76,88.391]
["binance-futures","ETHUSDT",1744848105938,11.321,1577.77,1577.76,84.591]
["binance-futures","ETHUSDT",1744848105992,11.039,1577.77,1577.76,93.626]
["binance-futures","ETHUSDT",1744848106044,22.22,1577.77,1577.76,91.307]
["binance-futures","ETHUSDT",1744848106093,22.377,1577.77,1577.76,91.292]
["binance-futures","ETHUSDT",1744848106149,22.131,1577.77,1577.76,87.492]
["binance-futures","ETHUSDT",1744848106204,22.131,1577.77,1577.76,81.567]
["binance-futures","ETHUSDT",1744848106257,24.68,1577.77,1577.76,78.767]
["binance-futures","ETHUSDT",1744848106301,24.68,1577.77,1577.76,78.473]
["binance-futures","ETHUSDT",1744848106357,24.68,1577.77,1577.76,58.635]
["binance-futures","ETHUSDT",1744848106415,24.706,1577.77,1577.76,61.017]
["binance-futures","ETHUSDT",1744848106467,25.301,1577.77,1577.76,61.03]
["binance-futures","ETHUSDT",1744848106519,26.552,1577.77,1577.76,57.362]
["binance-futures","ETHUSDT",1744848106571,26.969,1577.77,1577.76,60.739]
["binance-futures","ETHUSDT",1744848106622,27.363,1577.77,1577.76,57.36]
["binance-futures","ETHUSDT",1744848106676,27.442,1577.77,1577.76,57.36]
["binance-futures","ETHUSDT",1744848106730,27.466,1577.77,1577.76,57.36]
["binance-futures","ETHUSDT",1744848106783,27.466,1577.77,1577.76,57.652]
["binance-futures","ETHUSDT",1744848106827,27.49,1577.77,1577.76,57.652]
["binance-futures","ETHUSDT",1744848106885,27.564,1577.77,1577.76,56.362]
["binance-futures","ETHUSDT",1744848106930,27.597,1577.77,1577.76,56.362]
["binance-futures","ETHUSDT",1744848106993,32.546,1577.77,1577.76,56.362]
["binance-futures","ETHUSDT",1744848107044,27.746,1577.77,1577.76,61.578]
["binance-futures","ETHUSDT",1744848107091,27.777,1577.77,1577.76,61.578]
["binance-futures","ETHUSDT",1744848107138,27.808,1577.77,1577.76,61.599]
["binance-futures","ETHUSDT",1744848107200,28.013,1577.77,1577.76,61.599]
["binance-futures","ETHUSDT",1744848107250,28.055,1577.77,1577.76,61.541]
["binance-futures","ETHUSDT",1744848107307,27.967,1577.77,1577.76,61.617]
["binance-futures","ETHUSDT",1744848107357,27.967,1577.77,1577.76,61.81]
["binance-futures","ETHUSDT",1744848107423,27.984,1577.77,1577.76,61.81]
["binance-futures","ETHUSDT",1744848107474,27.987,1577.77,1577.76,62.219]
["binance-futures","ETHUSDT",1744848107523,28.161,1577.77,1577.76,62.248]
["binance-futures","ETHUSDT",1744848107577,28.047,1577.77,1577.76,62.607]
["binance-futures","ETHUSDT",1744848107627,28.105,1577.77,1577.76,62.607]
["binance-futures","ETHUSDT",1744848107735,73.577,1577.77,1577.76,34.94]
["binance-futures","ETHUSDT",1744848107789,73.564,1577.77,1577.76,35.114]
["binance-futures","ETHUSDT",1744848107840,73.577,1577.77,1577.76,21.859]
["binance-futures","ETHUSDT",1744848107888,72.275,1577.77,1577.76,21.859]
["binance-futures","ETHUSDT",1744848107994,76.143,1577.77,1577.76,22.02]
["binance-futures","ETHUSDT",1744848108043,76.156,1577.77,1577.76,22.123]
["binance-futures","ETHUSDT",1744848108097,76.156,1577.77,1577.76,22.02]
["binance-futures","ETHUSDT",1744848108146,76.206,1577.77,1577.76,22.02]
["binance-futures","ETHUSDT",1744848108202,75.706,1577.77,1577.76,22.02]
["binance-futures","ETHUSDT",1744848108255,185.265,1577.66,1577.65,6.709]
["binance-futures","ETHUSDT",1744848108307,177.851,1577.66,1577.65,0.267]
["binance-futures","ETHUSDT",1744848108357,178.262,1577.66,1577.65,0.287]
["binance-futures","ETHUSDT",1744848108409,178.409,1577.66,1577.65,0.382]
["binance-futures","ETHUSDT",1744848108460,157.652,1577.59,1577.58,11.303]
["binance-futures","ETHUSDT",1744848108511,147.004,1577.59,1577.58,14.918]
["binance-futures","ETHUSDT",1744848108562,143.409,1577.59,1577.58,32.773]
["binance-futures","ETHUSDT",1744848108614,139.646,1577.59,1577.58,32.793]
["binance-futures","ETHUSDT",1744848108665,139.646,1577.59,1577.58,32.808]
["binance-futures","ETHUSDT",1744848108698,140.801,1577.59,1577.58,32.808]
["binance-futures","ETHUSDT",1744848108770,142.579,1577.59,1577.58,32.808]
["binance-futures","ETHUSDT",1744848108824,138.909,1577.59,1577.58,32.808]
["binance-futures","ETHUSDT",1744848108873,109.197,1577.59,1577.58,48.02]
["binance-futures","ETHUSDT",1744848108927,93.001,1577.59,1577.58,52.975]
["binance-futures","ETHUSDT",1744848108978,93.029,1577.59,1577.58,39.026]
["binance-futures","ETHUSDT",1744848109082,94.328,1577.59,1577.58,34.512]
["binance-futures","ETHUSDT",1744848109190,94.486,1577.59,1577.58,34.525]
["binance-futures","ETHUSDT",1744848109240,94.573,1577.59,1577.58,34.525]
["binance-futures","ETHUSDT",1744848109291,94.847,1577.59,1577.58,34.637]
["binance-futures","ETHUSDT",1744848109348,94.846,1577.59,1577.58,34.675]
["binance-futures","ETHUSDT",1744848109394,94.891,1577.59,1577.58,36.327]
["binance-futures","ETHUSDT",1744848109505,94.192,1577.59,1577.58,37.231]
["binance-futures","ETHUSDT",1744848109547,94.192,1577.59,1577.58,37.232]
["binance-futures","ETHUSDT",1744848109662,95.18,1577.59,1577.58,37.232]
["binance-futures","ETHUSDT",1744848109772,95.209,1577.59,1577.58,37.232]
["binance-futures","ETHUSDT",1744848109825,95.538,1577.59,1577.58,37.232]
["binance-futures","ETHUSDT",1744848109876,95.574,1577.59,1577.58,55.631]
["binance-futures","ETHUSDT",1744848109928,65.333,1577.59,1577.58,58.503]
["binance-futures","ETHUSDT",1744848109979,65.333,1577.59,1577.58,55.644]
["binance-futures","ETHUSDT",1744848110030,67.974,1577.59,1577.58,55.644]
["binance-futures","ETHUSDT",1744848110081,68.008,1577.59,1577.58,55.644]
["binance-futures","ETHUSDT",1744848110124,68.164,1577.59,1577.58,63.223]
["binance-futures","ETHUSDT",1744848110183,67.335,1577.59,1577.58,67.023]
["binance-futures","ETHUSDT",1744848110239,67.335,1577.59,1577.58,67.037]
["binance-futures","ETHUSDT",1744848110282,66.335,1577.59,1577.58,67.479]
["binance-futures","ETHUSDT",1744848110338,66.336,1577.59,1577.58,67.479]
["binance-futures","ETHUSDT",1744848110449,66.36,1577.59,1577.58,63.679]
["binance-futures","ETHUSDT",1744848110504,66.999,1577.59,1577.58,63.511]
["binance-futures","ETHUSDT",1744848110550,66.999,1577.59,1577.58,63.435]
["binance-futures","ETHUSDT",1744848110607,66.999,1577.59,1577.58,63.511]
["binance-futures","ETHUSDT",1744848110653,66.999,1577.59,1577.58,61.955]
["binance-futures","ETHUSDT",1744848110720,67.032,1577.59,1577.58,61.955]
["binance-futures","ETHUSDT",1744848110763,67.224,1577.59,1577.58,61.955]
["binance-futures","ETHUSDT",1744848110825,67.138,1577.59,1577.58,61.955]
["binance-futures","ETHUSDT",1744848110872,67.719,1577.59,1577.58,61.66]
["binance-futures","ETHUSDT",1744848110931,67.511,1577.59,1577.58,61.579]
["binance-futures","ETHUSDT",1744848110982,67.567,1577.59,1577.58,61.579]
["binance-futures","ETHUSDT",1744848111090,67.581,1577.59,1577.58,39.874]
["binance-futures","ETHUSDT",1744848111133,67.645,1577.59,1577.58,57.323]
["binance-futures","ETHUSDT",1744848111194,67.764,1577.59,1577.58,57.364]
["binance-futures","ETHUSDT",1744848111248,67.907,1577.59,1577.58,57.364]
["binance-futures","ETHUSDT",1744848111286,67.847,1577.59,1577.58,57.364]
["binance-futures","ETHUSDT",1744848111351,67.851,1577.59,1577.58,57.437]
["binance-futures","ETHUSDT",1744848111405,25.419,1577.59,1577.58,64.853]
["binance-futures","ETHUSDT",1744848111456,25.285,1577.59,1577.58,71.228]
["binance-futures","ETHUSDT",1744848111506,25.245,1577.59,1577.58,61.846]
["binance-futures","ETHUSDT",1744848111554,25.374,1577.59,1577.58,61.846]
["binance-futures","ETHUSDT",1744848111609,25.6,1577.59,1577.58,61.846]
["binance-futures","ETHUSDT",1744848111662,25.643,1577.59,1577.58,61.846]
["binance-futures","ETHUSDT",1744848111715,25.708,1577.59,1577.58,63.316]
["binance-futures","ETHUSDT",1744848111755,25.777,1577.59,1577.58,63.316]
["binance-futures","ETHUSDT",1744848111820,25.777,1577.59,1577.58,63.327]
["binance-futures","ETHUSDT",1744848111872,25.799,1577.59,1577.58,63.327]
["binance-futures","ETHUSDT",1744848112086,25.919,1577.59,1577.58,62.504]
["binance-futures","ETHUSDT",1744848112241,25.95,1577.59,1577.58,63.206]
["binance-futures","ETHUSDT",1744848112303,25.833,1577.59,1577.58,62.011]
["binance-futures","ETHUSDT",1744848112349,25.588,1577.59,1577.58,62.592]
["binance-futures","ETHUSDT",1744848112404,25.563,1577.59,1577.58,61.945]
["binance-futures","ETHUSDT",1744848112452,25.563,1577.59,1577.58,62.458]
["binance-futures","ETHUSDT",1744848112508,26.852,1577.59,1577.58,62.858]
["binance-futures","ETHUSDT",1744848112557,26.723,1577.59,1577.58,63.047]
["binance-futures","ETHUSDT",1744848112612,93.676,1577.59,1577.58,45.114]
["binance-futures","ETHUSDT",1744848112664,93.676,1577.59,1577.58,41.173]
["binance-futures","ETHUSDT",1744848112715,93.676,1577.59,1577.58,55.209]
["binance-futures","ETHUSDT",1744848112758,93.607,1577.59,1577.58,57.986]
["binance-futures","ETHUSDT",1744848112818,93.607,1577.59,1577.58,58.063]
["binance-futures","ETHUSDT",1744848112872,93.607,1577.59,1577.58,58.101]
["binance-futures","ETHUSDT",1744848112920,93.607,1577.59,1577.58,58.164]
["binance-futures","ETHUSDT",1744848113023,93.684,1577.59,1577.58,58.177]
["binance-futures","ETHUSDT",1744848113080,93.684,1577.59,1577.58,57.803]
["binance-futures","ETHUSDT",1744848113125,93.684,1577.59,1577.58,62.167]
["binance-futures","ETHUSDT",1744848113188,66.398,1577.59,1577.58,62.205]
["binance-futures","ETHUSDT",1744848113238,15.852,1577.59,1577.58,65.445]
["binance-futures","ETHUSDT",1744848113292,15.436,1577.59,1577.58,68.487]
["binance-futures","ETHUSDT",1744848113343,15.436,1577.59,1577.58,62.25]
["binance-futures","ETHUSDT",1744848113398,164.174,1577.59,1577.58,37.518]
["binance-futures","ETHUSDT",1744848113447,161.156,1577.59,1577.58,27.448]
["binance-futures","ETHUSDT",1744848113502,161.156,1577.59,1577.58,27.384]
["binance-futures","ETHUSDT",1744848113552,161.062,1577.59,1577.58,27.376]
["binance-futures","ETHUSDT",1744848113604,161.097,1577.59,1577.58,27.462]
["binance-futures","ETHUSDT",1744848113656,25.771,1577.52,1577.5,0.016]
["binance-futures","ETHUSDT",1744848113707,354.381,1577.5,1577.49,0.175]
["binance-futures","ETHUSDT",1744848113758,166.495,1577.48,1577.47,4.437]
["binance-futures","ETHUSDT",1744848113808,164.411,1577.48,1577.47,4.457]
["binance-futures","ETHUSDT",1744848113913,164.636,1577.48,1577.47,4.472]
["binance-futures","ETHUSDT",1744848114017,164.616,1577.48,1577.47,4.472]
["binance-futures","ETHUSDT",1744848114065,154.36,1577.48,1577.47,4.567]
["binance-futures","ETHUSDT",1744848114120,104.81,1577.48,1577.47,34.887]
["binance-futures","ETHUSDT",1744848114173,104.528,1577.48,1577.47,52.849]
["binance-futures","ETHUSDT",1744848114224,91.43,1577.48,1577.47,56.878]
["binance-futures","ETHUSDT",1744848114276,91.54,1577.48,1577.47,61.617]
["binance-futures","ETHUSDT",1744848114326,87.77,1577.48,1577.47,58.832]
["binance-futures","ETHUSDT",1744848114378,87.755,1577.48,1577.47,35.564]
["binance-futures","ETHUSDT",1744848114430,87.755,1577.48,1577.47,24.668]
["binance-futures","ETHUSDT",1744848114531,87.755,1577.48,1577.47,15.39]
["binance-futures","ETHUSDT",1744848114583,87.77,1577.48,1577.47,15.39]
["binance-futures","ETHUSDT",1744848114625,87.768,1577.48,1577.47,15.375]
["binance-futures","ETHUSDT",1744848114687,92.544,1577.48,1577.47,5.375]
["binance-futures","ETHUSDT",1744848114738,92.529,1577.48,1577.47,5.375]
["binance-futures","ETHUSDT",1744848114788,93.696,1577.48,1577.47,5.375]
["binance-futures","ETHUSDT",1744848114841,93.696,1577.48,1577.47,6.759]
["binance-futures","ETHUSDT",1744848114892,93.694,1577.48,1577.47,5.237]
["binance-futures","ETHUSDT",1744848114931,93.694,1577.48,1577.47,5.427]
["binance-futures","ETHUSDT",1744848114992,99.289,1577.48,1577.47,5.427]
["binance-futures","ETHUSDT",1744848115047,99.313,1577.48,1577.47,5.427]
["binance-futures","ETHUSDT",1744848115099,99.471,1577.48,1577.47,5.441]
["binance-futures","ETHUSDT",1744848115151,99.471,1577.48,1577.47,5.479]
["binance-futures","ETHUSDT",1744848115254,99.471,1577.48,1577.47,4.912]
["binance-futures","ETHUSDT",1744848115292,99.398,1577.48,1577.47,4.99]
["binance-futures","ETHUSDT",1744848115358,59.279,1577.48,1577.47,20.24]
["binance-futures","ETHUSDT",1744848115410,59.177,1577.48,1577.47,5.188]
["binance-futures","ETHUSDT",1744848115462,59.177,1577.48,1577.47,14.587]
["binance-futures","ETHUSDT",1744848115512,60.054,1577.48,1577.47,5.135]
["binance-futures","ETHUSDT",1744848115566,60.179,1577.48,1577.47,5.135]
["binance-futures","ETHUSDT",1744848115619,60.043,1577.48,1577.47,4.502]
["binance-futures","ETHUSDT",1744848115672,60.043,1577.48,1577.47,4.452]
["binance-futures","ETHUSDT",1744848115723,61.023,1577.48,1577.47,14.452]
["binance-futures","ETHUSDT",1744848115776,64.8,1577.48,1577.47,14.502]
["binance-futures","ETHUSDT",1744848115824,66.335,1577.48,1577.47,15.035]
["binance-futures","ETHUSDT",1744848115883,66.35,1577.48,1577.47,15.035]
["binance-futures","ETHUSDT",1744848115932,62.535,1577.48,1577.47,15.035]
["binance-futures","ETHUSDT",1744848115976,66.335,1577.48,1577.47,15.035]
["binance-futures","ETHUSDT",1744848116093,66.335,1577.48,1577.47,5.035]
["binance-futures","ETHUSDT",1744848116246,66.35,1577.48,1577.47,5.035]
["binance-futures","ETHUSDT",1744848116303,66.139,1577.48,1577.47,6.264]
["binance-futures","ETHUSDT",1744848116353,66.154,1577.48,1577.47,6.366]
["binance-futures","ETHUSDT",1744848116404,66.154,1577.48,1577.47,6.362]
["binance-futures","ETHUSDT",1744848116454,64.981,1577.48,1577.47,6.362]
["binance-futures","ETHUSDT",1744848116555,61.033,1577.48,1577.47,6.362]
["binance-futures","ETHUSDT",1744848116614,60.896,1577.48,1577.47,6.362]
["binance-futures","ETHUSDT",1744848116659,64.129,1577.48,1577.47,6.687]
["binance-futures","ETHUSDT",1744848116720,60.329,1577.48,1577.47,6.687]
["binance-futures","ETHUSDT",1744848116768,60.538,1577.48,1577.47,6.687]
["binance-futures","ETHUSDT",1744848116827,60.645,1577.48,1577.47,6.687]
["binance-futures","ETHUSDT",1744848116880,60.012,1577.48,1577.47,6.687]
["binance-futures","ETHUSDT",1744848116983,59.923,1577.48,1577.47,6.687]
["binance-futures","ETHUSDT",1744848117101,60.071,1577.48,1577.47,8.04]
["binance-futures","ETHUSDT",1744848117206,56.796,1577.48,1577.47,7.909]
["binance-futures","ETHUSDT",1744848117258,56.796,1577.48,1577.47,7.981]
["binance-futures","ETHUSDT",1744848117312,56.86,1577.48,1577.47,8.474]
["binance-futures","ETHUSDT",1744848117370,56.86,1577.48,1577.47,8.717]
["binance-futures","ETHUSDT",1744848117428,56.86,1577.48,1577.47,8.667]
["binance-futures","ETHUSDT",1744848117471,56.846,1577.48,1577.47,8.667]
["binance-futures","ETHUSDT",1744848117532,56.876,1577.48,1577.47,8.667]
["binance-futures","ETHUSDT",1744848117579,56.876,1577.48,1577.47,8.628]
["binance-futures","ETHUSDT",1744848117693,56.926,1577.48,1577.47,8.628]
["binance-futures","ETHUSDT",1744848117748,60.746,1577.48,1577.47,7.343]
["binance-futures","ETHUSDT",1744848117795,60.639,1577.48,1577.47,7.343]
["binance-futures","ETHUSDT",1744848117842,60.642,1577.48,1577.47,7.343]
["binance-futures","ETHUSDT",1744848117965,60.548,1577.48,1577.47,7.343]
["binance-futures","ETHUSDT",1744848118021,147.294,1577.44,1577.43,0.466]
["binance-futures","ETHUSDT",1744848118072,140.705,1577.44,1577.43,0.466]
["binance-futures","ETHUSDT",1744848118121,140.874,1577.44,1577.43,0.536]
["binance-futures","ETHUSDT",1744848118171,129.966,1577.44,1577.43,0.551]
["binance-futures","ETHUSDT",1744848118235,129.992,1577.44,1577.43,0.703]
["binance-futures","ETHUSDT",1744848118284,130.03,1577.44,1577.43,0.367]
["binance-futures","ETHUSDT",1744848118339,131.174,1577.44,1577.43,0.367]
["binance-futures","ETHUSDT",1744848118390,131.563,1577.44,1577.43,0.43]
["binance-futures","ETHUSDT",1744848118496,132.721,1577.44,1577.43,0.48]
["binance-futures","ETHUSDT",1744848118544,137.411,1577.44,1577.43,0.493]
["binance-futures","ETHUSDT",1744848118598,134.572,1577.44,1577.43,0.493]
["binance-futures","ETHUSDT",1744848118709,134.628,1577.44,1577.43,0.493]
["binance-futures","ETHUSDT",1744848118753,134.653,1577.44,1577.43,0.491]
["binance-futures","ETHUSDT",1744848118801,134.67,1577.44,1577.43,0.491]
["binance-futures","ETHUSDT",1744848118857,134.718,1577.44,1577.43,0.491]
["binance-futures","ETHUSDT",1744848118920,134.867,1577.44,1577.43,0.491]
["binance-futures","ETHUSDT",1744848118969,134.884,1577.44,1577.43,0.491]
["binance-futures","ETHUSDT",1744848119016,140.508,1577.44,1577.43,0.293]
["binance-futures","ETHUSDT",1744848119077,144.193,1577.44,1577.43,0.406]
["binance-futures","ETHUSDT",1744848119129,26.448,1577.44,1577.43,84.408]
["binance-futures","ETHUSDT",1744848119178,13.479,1577.44,1577.43,88.208]
["binance-futures","ETHUSDT",1744848119227,13.503,1577.44,1577.43,84.328]
["binance-futures","ETHUSDT",1744848119283,13.52,1577.44,1577.43,89.501]
["binance-futures","ETHUSDT",1744848119334,14.219,1577.44,1577.43,89.63]
["binance-futures","ETHUSDT",1744848119385,13.716,1577.44,1577.43,85.514]
["binance-futures","ETHUSDT",1744848119438,13.774,1577.44,1577.43,86.183]
["binance-futures","ETHUSDT",1744848119539,13.554,1577.44,1577.43,90.333]
["binance-futures","ETHUSDT",1744848119588,13.554,1577.44,1577.43,94.141]
["binance-futures","ETHUSDT",1744848119649,14.395,1577.44,1577.43,90.333]
["binance-futures","ETHUSDT",1744848119756,15.36,1577.44,1577.43,90.381]
["binance-futures","ETHUSDT",1744848119858,15.362,1577.44,1577.43,90.571]
["binance-futures","ETHUSDT",1744848119901,15.375,1577.44,1577.43,90.571]
["binance-futures","ETHUSDT",1744848119971,15.375,1577.44,1577.43,90.558]
["binance-futures","ETHUSDT",1744848120023,15.4,1577.44,1577.43,90.558]
["binance-futures","ETHUSDT",1744848120078,15.503,1577.44,1577.43,90.558]
["binance-futures","ETHUSDT",1744848120131,15.5,1577.44,1577.43,90.577]
["binance-futures","ETHUSDT",1744848120287,59.244,1577.44,1577.43,57.714]
["binance-futures","ETHUSDT",1744848120337,59.578,1577.44,1577.43,2.02]
["binance-futures","ETHUSDT",1744848120389,59.598,1577.44,1577.43,2.039]
["binance-futures","ETHUSDT",1744848120437,63.445,1577.44,1577.43,1.528]
["binance-futures","ETHUSDT",1744848120490,63.558,1577.44,1577.43,1.528]
["binance-futures","ETHUSDT",1744848120595,63.558,1577.44,1577.43,1.398]
["binance-futures","ETHUSDT",1744848120697,63.558,1577.44,1577.43,1.444]
["binance-futures","ETHUSDT",1744848120752,63.545,1577.44,1577.43,1.634]
["binance-futures","ETHUSDT",1744848120805,63.581,1577.44,1577.43,1.647]
["binance-futures","ETHUSDT",1744848120963,198.312,1577.24,1577.23,10.745]
["binance-futures","ETHUSDT",1744848121014,187.436,1577.24,1577.23,7.178]
["binance-futures","ETHUSDT",1744848121064,190.837,1577.24,1577.23,6.896]
["binance-futures","ETHUSDT",1744848121116,190.987,1577.24,1577.23,6.896]
["binance-futures","ETHUSDT",1744848121167,198.168,1577.24,1577.23,0.764]
["binance-futures","ETHUSDT",1744848121218,198.228,1577.24,1577.23,0.755]
["binance-futures","ETHUSDT",1744848121268,143.07,1577.23,1577.22,0.172]
["binance-futures","ETHUSDT",1744848121321,143.224,1577.23,1577.22,0.217]
["binance-futures","ETHUSDT",1744848121372,144.394,1577.23,1577.22,0.268]
["binance-futures","ETHUSDT",1744848121423,144.846,1577.23,1577.22,0.274]
["binance-futures","ETHUSDT",1744848121475,148.247,1577.23,1577.22,0.294]
["binance-futures","ETHUSDT",1744848121526,148.277,1577.23,1577.22,0.342]
["binance-futures","ETHUSDT",1744848121578,138.728,1577.23,1577.22,1.23]
["binance-futures","ETHUSDT",1744848121631,138.865,1577.23,1577.22,1.23]
["binance-futures","ETHUSDT",1744848121682,140.306,1577.23,1577.22,1.326]
["binance-futures","ETHUSDT",1744848121786,140.319,1577.23,1577.22,3.167]
["binance-futures","ETHUSDT",1744848121839,140.386,1577.23,1577.22,3.154]
["binance-futures","ETHUSDT",1744848121897,140.386,1577.23,1577.22,2.612]
["binance-futures","ETHUSDT",1744848121952,140.468,1577.23,1577.22,2.14]
["binance-futures","ETHUSDT",1744848122003,140.585,1577.23,1577.22,2.14]
["binance-futures","ETHUSDT",1744848122050,131.192,1577.23,1577.22,12.724]
["binance-futures","ETHUSDT",1744848122107,131.239,1577.23,1577.22,19.373]
["binance-futures","ETHUSDT",1744848122159,131.141,1577.23,1577.22,16.291]
["binance-futures","ETHUSDT",1744848122200,131.141,1577.23,1577.22,16.298]
["binance-futures","ETHUSDT",1744848122260,131.158,1577.23,1577.22,12.819]
["binance-futures","ETHUSDT",1744848122381,131.13,1577.23,1577.22,12.819]
["binance-futures","ETHUSDT",1744848122432,131.195,1577.23,1577.22,12.819]
["binance-futures","ETHUSDT",1744848122486,130.805,1577.23,1577.22,20.155]
["binance-futures","ETHUSDT",1744848122596,119.69,1577.23,1577.22,22.987]
["binance-futures","ETHUSDT",1744848122652,120.651,1577.23,1577.22,20.187]
["binance-futures","ETHUSDT",1744848122809,121.987,1577.23,1577.22,20.159]
["binance-futures","ETHUSDT",1744848122855,122.016,1577.23,1577.22,20.159]
["binance-futures","ETHUSDT",1744848122910,122.072,1577.23,1577.22,20.115]
["binance-futures","ETHUSDT",1744848123066,131.629,1577.23,1577.22,3.366]
["binance-futures","ETHUSDT",1744848123121,131.72,1577.23,1577.22,3.366]
["binance-futures","ETHUSDT",1744848123172,131.79,1577.23,1577.22,3.404]
["binance-futures","ETHUSDT",1744848123221,132.54,1577.23,1577.22,3.404]
["binance-futures","ETHUSDT",1744848123328,132.59,1577.23,1577.22,6.631]
["binance-futures","ETHUSDT",1744848123378,134.695,1577.23,1577.22,16.288]
["binance-futures","ETHUSDT",1744848123428,134.746,1577.23,1577.22,12.439]
["binance-futures","ETHUSDT",1744848123483,134.746,1577.23,1577.22,2.959]
["binance-futures","ETHUSDT",1744848123535,134.898,1577.23,1577.22,2.959]
["binance-futures","ETHUSDT",1744848123585,134.97,1577.23,1577.22,2.959]
["binance-futures","ETHUSDT",1744848123626,134.97,1577.23,1577.22,3.087]
["binance-futures","ETHUSDT",1744848123672,134.984,1577.23,1577.22,3.087]
["binance-futures","ETHUSDT",1744848123757,136.231,1577.23,1577.22,2.885]
["binance-futures","ETHUSDT",1744848123809,136.211,1577.23,1577.22,4.158]
["binance-futures","ETHUSDT",1744848123861,136.211,1577.23,1577.22,2.154]
["binance-futures","ETHUSDT",1744848123912,136.211,1577.23,1577.22,2.097]
["binance-futures","ETHUSDT",1744848123965,136.226,1577.23,1577.22,2.097]
["binance-futures","ETHUSDT",1744848124016,136.211,1577.23,1577.22,4.194]
["binance-futures","ETHUSDT",1744848124059,136.211,1577.23,1577.22,4.242]
["binance-futures","ETHUSDT",1744848124124,136.203,1577.23,1577.22,17.276]
["binance-futures","ETHUSDT",1744848124173,136.189,1577.23,1577.22,17.246]
["binance-futures","ETHUSDT",1744848124223,136.189,1577.23,1577.22,13.616]
["binance-futures","ETHUSDT",1744848124280,135.033,1577.23,1577.22,13.614]
["binance-futures","ETHUSDT",1744848124327,136.16,1577.23,1577.22,13.548]
["binance-futures","ETHUSDT",1744848124384,131.984,1577.23,1577.22,13.442]
["binance-futures","ETHUSDT",1744848124437,135.83,1577.23,1577.22,11.84]
["binance-futures","ETHUSDT",1744848124488,135.815,1577.23,1577.22,12.227]
["binance-futures","ETHUSDT",1744848124541,74.597,1577.23,1577.22,110.194]
["binance-futures","ETHUSDT",1744848124592,56.035,1577.23,1577.22,125.689]
["binance-futures","ETHUSDT",1744848124644,56.05,1577.23,1577.22,47.433]
["binance-futures","ETHUSDT",1744848124695,55.96,1577.23,1577.22,31.07]
["binance-futures","ETHUSDT",1744848124747,55.884,1577.23,1577.22,24.331]
["binance-futures","ETHUSDT",1744848124851,57.419,1577.23,1577.22,16.982]
["binance-futures","ETHUSDT",1744848124905,57.595,1577.23,1577.22,19.754]
["binance-futures","ETHUSDT",1744848124955,57.618,1577.23,1577.22,19.767]
["binance-futures","ETHUSDT",1744848125010,57.618,1577.23,1577.22,20.783]
["binance-futures","ETHUSDT",1744848125112,57.719,1577.23,1577.22,20.82]
["binance-futures","ETHUSDT",1744848125169,57.669,1577.23,1577.22,20.803]
["binance-futures","ETHUSDT",1744848125222,57.654,1577.23,1577.22,29.187]
["binance-futures","ETHUSDT",1744848125274,57.654,1577.23,1577.22,35.181]
["binance-futures","ETHUSDT",1744848125326,55.34,1577.23,1577.22,33.249]
["binance-futures","ETHUSDT",1744848125372,57.692,1577.23,1577.22,33.202]
["binance-futures","ETHUSDT",1744848125434,57.796,1577.23,1577.22,33.249]
["binance-futures","ETHUSDT",1744848125488,57.824,1577.23,1577.22,35.073]
["binance-futures","ETHUSDT",1744848125531,57.809,1577.23,1577.22,35.073]
["binance-futures","ETHUSDT",1744848125589,57.809,1577.23,1577.22,80.177]
["binance-futures","ETHUSDT",1744848125634,57.847,1577.23,1577.22,80.164]
["binance-futures","ETHUSDT",1744848125701,57.847,1577.23,1577.22,80.192]
["binance-futures","ETHUSDT",1744848125771,57.847,1577.23,1577.22,51.149]
["binance-futures","ETHUSDT",1744848125821,57.847,1577.23,1577.22,51.106]
["binance-futures","ETHUSDT",1744848125877,57.847,1577.23,1577.22,53.508]
["binance-futures","ETHUSDT",1744848125924,57.862,1577.23,1577.22,56.784]
["binance-futures","ETHUSDT",1744848125981,57.847,1577.23,1577.22,52.284]
["binance-futures","ETHUSDT",1744848126087,57.847,1577.23,1577.22,55.18]
["binance-futures","ETHUSDT",1744848126136,57.876,1577.23,1577.22,54.763]
["binance-futures","ETHUSDT",1744848126191,57.918,1577.23,1577.22,54.763]
["binance-futures","ETHUSDT",1744848126244,57.98,1577.23,1577.22,54.763]
["binance-futures","ETHUSDT",1744848126297,57.995,1577.23,1577.22,59.18]
["binance-futures","ETHUSDT",1744848126348,57.008,1577.23,1577.22,59.18]
["binance-futures","ETHUSDT",1744848126399,57.961,1577.23,1577.22,59.18]
["binance-futures","ETHUSDT",1744848126448,57.966,1577.23,1577.22,57.18]
["binance-futures","ETHUSDT",1744848126639,57.428,1577.23,1577.22,57.18]
["binance-futures","ETHUSDT",1744848126712,57.428,1577.23,1577.22,59.18]
["binance-futures","ETHUSDT",1744848126769,57.428,1577.23,1577.22,46.152]
["binance-futures","ETHUSDT",1744848126823,57.428,1577.23,1577.22,48.152]
["binance-futures","ETHUSDT",1744848126876,57.481,1577.23,1577.22,48.152]
["binance-futures","ETHUSDT",1744848126923,57.481,1577.23,1577.22,46.152]
["binance-futures","ETHUSDT",1744848127024,57.494,1577.23,1577.22,47.365]
["binance-futures","ETHUSDT",1744848127138,57.494,1577.23,1577.22,8.119]
["binance-futures","ETHUSDT",1744848127177,61.307,1577.23,1577.22,8.158]
["binance-futures","ETHUSDT",1744848127292,3.755,1576.87,1576.86,72.524]
["binance-futures","ETHUSDT",1744848127343,46.851,1576.87,1576.86,64.939]
["binance-futures","ETHUSDT",1744848127393,53.703,1576.87,1576.86,64.017]
["binance-futures","ETHUSDT",1744848127446,57.85,1576.87,1576.86,62.972]
["binance-futures","ETHUSDT",1744848127495,57.85,1576.87,1576.86,62.047]
["binance-futures","ETHUSDT",1744848127549,57.88,1576.87,1576.86,64.704]
["binance-futures","ETHUSDT",1744848127602,58.982,1576.87,1576.86,75.349]
["binance-futures","ETHUSDT",1744848127652,46.052,1576.87,1576.86,75.591]
["binance-futures","ETHUSDT",1744848127704,48.133,1576.87,1576.86,75.667]
["binance-futures","ETHUSDT",1744848128070,48.159,1576.87,1576.86,75.023]
["binance-futures","ETHUSDT",1744848128123,16.935,1576.87,1576.86,75.055]
["binance-futures","ETHUSDT",1744848128171,17.022,1576.87,1576.86,74.967]
["binance-futures","ETHUSDT",1744848128225,13.394,1576.87,1576.86,74.985]
["binance-futures","ETHUSDT",1744848128276,16.994,1576.87,1576.86,74.985]
["binance-futures","ETHUSDT",1744848128327,17.02,1576.87,1576.86,75.061]
["binance-futures","ETHUSDT",1744848128373,17.019,1576.87,1576.86,76.059]
["binance-futures","ETHUSDT",1744848128433,17.104,1576.87,1576.86,75.891]
["binance-futures","ETHUSDT",1744848128483,17.104,1576.87,1576.86,79.852]
["binance-futures","ETHUSDT",1744848128587,17.128,1576.87,1576.86,79.865]
["binance-futures","ETHUSDT",1744848128641,18.063,1576.87,1576.86,76.065]
["binance-futures","ETHUSDT",1744848128793,17.65,1576.87,1576.86,76.065]
["binance-futures","ETHUSDT",1744848128840,18.656,1576.87,1576.86,76.065]
["binance-futures","ETHUSDT",1744848128995,18.659,1576.87,1576.86,76.065]
["binance-futures","ETHUSDT",1744848129109,7.15,1577.03,1577.02,104.718]
["binance-futures","ETHUSDT",1744848129158,50.523,1577.03,1577.02,68.966]
["binance-futures","ETHUSDT",1744848129210,50.779,1577.03,1577.02,55.974]
["binance-futures","ETHUSDT",1744848129261,50.779,1577.03,1577.02,55.988]
["binance-futures","ETHUSDT",1744848129310,54.463,1577.03,1577.02,55.988]
["binance-futures","ETHUSDT",1744848129365,54.586,1577.03,1577.02,55.988]
["binance-futures","ETHUSDT",1744848129413,58.386,1577.03,1577.02,55.988]
["binance-futures","ETHUSDT",1744848129469,37.636,1577.03,1577.02,56.168]
["binance-futures","ETHUSDT",1744848129520,1.119,1577.03,1577.02,57.624]
["binance-futures","ETHUSDT",1744848129571,1.139,1577.03,1577.02,57.624]
["binance-futures","ETHUSDT",1744848129676,1.145,1577.03,1577.02,57.237]
["binance-futures","ETHUSDT",1744848129730,1.165,1577.03,1577.02,57.313]
["binance-futures","ETHUSDT",1744848129826,1.168,1577.03,1577.02,57.276]
["binance-futures","ETHUSDT",1744848129880,5.722,1577.03,1577.02,57.276]
["binance-futures","ETHUSDT",1744848130055,5.747,1577.03,1577.02,57.276]
["binance-futures","ETHUSDT",1744848130105,5.783,1577.03,1577.02,57.276]
["binance-futures","ETHUSDT",1744848130160,2.212,1577.03,1577.02,57.276]
["binance-futures","ETHUSDT",1744848130214,2.288,1577.03,1577.02,57.186]
["binance-futures","ETHUSDT",1744848130266,1.615,1577.03,1577.02,57.186]
["binance-futures","ETHUSDT",1744848130316,5.617,1577.03,1577.02,57.186]
["binance-futures","ETHUSDT",1744848130369,5.725,1577.03,1577.02,57.2]
["binance-futures","ETHUSDT",1744848130424,6.07,1577.03,1577.02,55.494]
["binance-futures","ETHUSDT",1744848130475,4.092,1577.03,1577.02,55.819]
["binance-futures","ETHUSDT",1744848130526,4.622,1577.03,1577.02,61.968]
["binance-futures","ETHUSDT",1744848130574,0.873,1577.03,1577.02,65.795]
["binance-futures","ETHUSDT",1744848130625,1.814,1577.03,1577.02,65.753]
["binance-futures","ETHUSDT",1744848130681,1.911,1577.03,1577.02,65.753]
["binance-futures","ETHUSDT",1744848130734,1.967,1577.03,1577.02,61.953]
["binance-futures","ETHUSDT",1744848130774,2.009,1577.03,1577.02,62.075]
["binance-futures","ETHUSDT",1744848130815,2.171,1577.03,1577.02,65.875]
["binance-futures","ETHUSDT",1744848130888,3.171,1577.03,1577.02,65.875]
["binance-futures","ETHUSDT",1744848130937,3.188,1577.03,1577.02,65.875]
["binance-futures","ETHUSDT",1744848130992,3.202,1577.03,1577.02,59.375]
["binance-futures","ETHUSDT",1744848131094,3.218,1577.03,1577.02,64.485]
["binance-futures","ETHUSDT",1744848131147,3.452,1577.03,1577.02,78.361]
["binance-futures","ETHUSDT",1744848131196,3.465,1577.03,1577.02,78.41]
["binance-futures","ETHUSDT",1744848131251,3.465,1577.03,1577.02,80.051]
["binance-futures","ETHUSDT",1744848131303,3.482,1577.03,1577.02,80.051]
["binance-futures","ETHUSDT",1744848131409,3.257,1577.03,1577.02,80.051]
["binance-futures","ETHUSDT",1744848131463,3.271,1577.03,1577.02,79.779]
["binance-futures","ETHUSDT",1744848131516,3.271,1577.03,1577.02,79.797]
["binance-futures","ETHUSDT",1744848131568,0.807,1577.22,1577.21,145.14]
["binance-futures","ETHUSDT",1744848131619,0.807,1577.22,1577.21,118.111]
["binance-futures","ETHUSDT",1744848131670,0.026,1577.36,1577.35,74.157]
["binance-futures","ETHUSDT",1744848131721,13.483,1577.43,1577.42,196.906]
["binance-futures","ETHUSDT",1744848131769,15.106,1577.43,1577.42,190.985]
["binance-futures","ETHUSDT",1744848131823,17.09,1577.43,1577.42,191.011]
["binance-futures","ETHUSDT",1744848131873,19.53,1577.43,1577.42,191.353]
["binance-futures","ETHUSDT",1744848131924,15.943,1577.43,1577.42,191.367]
["binance-futures","ETHUSDT",1744848131978,15.943,1577.43,1577.42,191.805]
["binance-futures","ETHUSDT",1744848132030,15.943,1577.43,1577.42,191.867]
["binance-futures","ETHUSDT",1744848132081,6.143,1577.52,1577.51,135.098]
["binance-futures","ETHUSDT",1744848132132,6.158,1577.52,1577.51,206.372]
["binance-futures","ETHUSDT",1744848132234,6.178,1577.52,1577.51,206.644]
["binance-futures","ETHUSDT",1744848132287,0.031,1577.52,1577.51,216.221]
["binance-futures","ETHUSDT",1744848132339,0.031,1577.52,1577.51,225.888]
["binance-futures","ETHUSDT",1744848132390,0.031,1577.52,1577.51,225.884]
["binance-futures","ETHUSDT",1744848132442,0.031,1577.52,1577.51,215.898]
["binance-futures","ETHUSDT",1744848132493,2.309,1577.6,1577.59,190.789]
["binance-futures","ETHUSDT",1744848132544,2.329,1577.6,1577.59,181.151]
["binance-futures","ETHUSDT",1744848132592,2.329,1577.6,1577.59,181.197]
["binance-futures","ETHUSDT",1744848132647,7.723,1577.66,1577.65,185.783]
["binance-futures","ETHUSDT",1744848132699,0.589,1577.66,1577.65,195.519]
["binance-futures","ETHUSDT",1744848132748,0.609,1577.66,1577.65,196.728]
["binance-futures","ETHUSDT",1744848132798,0.061,1577.66,1577.65,196.789]
["binance-futures","ETHUSDT",1744848132851,0.061,1577.66,1577.65,196.768]
["binance-futures","ETHUSDT",1744848132907,4.587,1577.74,1577.73,163.222]
["binance-futures","ETHUSDT",1744848168558,88.317,1577.75,1577.74,102.121]
["binance-futures","ETHUSDT",1744848205656,93.298,1579.32,1579.31,33.18]
["binance-futures","ETHUSDT",1744848246165,5.625,1579.74,1579.73,80.391]
["binance-futures","ETHUSDT",1744848283875,4.742,1579.53,1579.52,205.504]
["binance-futures","ETHUSDT",1744848323529,21.895,1580.42,1580.41,217.633]
["binance-futures","ETHUSDT",1744848359431,2.144,1580.37,1580.36,66.831]
["binance-futures","ETHUSDT",1744848403577,84.796,1577.39,1577.38,23.367]
["binance-futures","ETHUSDT",1744848441757,177.746,1575.1,1575.09,9.177]
["binance-futures","ETHUSDT",1744848478148,0.685,1576.89,1576.88,71.449]
["binance-futures","ETHUSDT",1744848517792,141.083,1578.86,1578.85,17.974]
["binance-futures","ETHUSDT",1744848590154,74.181,1580.02,1580.01,50.808]
["binance-futures","ETHUSDT",1744848599709,9.861,1580.1,1580.09,160.169]
["binance-futures","ETHUSDT",1744848638818,138.32,1581.07,1581.06,0.254]
["binance-futures","ETHUSDT",1744848683168,24.164,1580.95,1580.94,80.804]
["binance-futures","ETHUSDT",1744848725199,9.945,1580.78,1580.77,273.491]
["binance-futures","ETHUSDT",1744848795593,64.038,1579.41,1579.4,34.758]
["binance-futures","ETHUSDT",1744848857220,98.468,1579.75,1579.74,4.463]
["binance-futures","ETHUSDT",1744848902476,31.713,1578.04,1578.03,73.34]
["binance-futures","ETHUSDT",1744848945887,46.825,1578.67,1578.66,27.73]
["binance-futures","ETHUSDT",1744848982513,5.316,1580.5,1580.49,130.976]
["binance-futures","ETHUSDT",1744848996671,79.303,1578.63,1578.62,13.968]
["binance-futures","ETHUSDT",1744849062770,48.796,1580.08,1580.07,15.818]
["binance-futures","ETHUSDT",1744849105226,102.622,1576.93,1576.92,16.523]
["binance-futures","ETHUSDT",1744849146677,55.52,1576.8,1576.79,133.244]
["binance-futures","ETHUSDT",1744849185849,55.886,1577.23,1577.22,5.79]
["binance-futures","ETHUSDT",1744849238319,57.334,1576.53,1576.52,75.017]
["binance-futures","ETHUSDT",1744849272057,52.88,1576.45,1576.44,5.226]
["binance-futures","ETHUSDT",1744849313625,0.503,1577.4,1577.39,183.35]
["binance-futures","ETHUSDT",1744849356774,3.286,1578.67,1578.66,132.086]
["binance-futures","ETHUSDT",1744849395049,12.85,1579.88,1579.87,93.134]
["binance-futures","ETHUSDT",1744849442931,137.278,1579.27,1579.26,12.648]
["binance-futures","ETHUSDT",1744849485103,500.113,1577.65,1577.64,220.659]
["binance-futures","ETHUSDT",1744849522904,10.581,1580.88,1580.87,103.28]
["binance-futures","ETHUSDT",1744849565057,153.9,1580.88,1580.87,3.428]
["binance-futures","ETHUSDT",1744849605740,50.33,1582.22,1582.21,60.858]
["binance-futures","ETHUSDT",1744849678182,45.673,1582.6,1582.59,72.17]
["binance-futures","ETHUSDT",1744849724973,0.139,1580.29,1580.28,72.08]
["binance-futures","ETHUSDT",1744849763523,37.174,1581.13,1581.12,88.567]
["binance-futures","ETHUSDT",1744849805418,92.338,1582.76,1582.75,28.486]
["binance-futures","ETHUSDT",1744849846547,19.502,1582.53,1582.52,91.926]
["binance-futures","ETHUSDT",1744849871419,226.072,1584.72,1584.71,7.464]
["binance-futures","ETHUSDT",1744849922136,10.096,1585.13,1585.12,38.404]
["binance-futures","ETHUSDT",1744849957946,67.01,1585.36,1585.35,66.403]
["binance-futures","ETHUSDT",1744849997612,109.785,1585.12,1585.11,49.196]
["binance-futures","ETHUSDT",1744850037488,195.132,1582.76,1582.75,3.805]
["binance-futures","ETHUSDT",1744850057723,22.821,1582.13,1582.12,170.371]
["binance-futures","ETHUSDT",1744850118073,59.588,1582.1,1582.09,51.809]
["binance-futures","ETHUSDT",1744850166352,35.616,1580.72,1580.71,98.302]
["binance-futures","ETHUSDT",1744850206416,112.244,1582.65,1582.64,9.249]
["binance-futures","ETHUSDT",1744850248662,17.414,1583.0,1582.99,134.246]
["binance-futures","ETHUSDT",1744850307539,42.55,1582.24,1582.23,25.849]
["binance-futures","ETHUSDT",1744850334536,42.802,1583.49,1583.48,71.393]
["binance-futures","ETHUSDT",1744850376325,13.876,1584.8,1584.79,118.987]
["binance-futures","ETHUSDT",1744850414219,206.639,1584.47,1584.46,0.558]
["binance-futures","ETHUSDT",1744850453333,46.657,1584.89,1584.88,38.665]
["binance-futures","ETHUSDT",1744850503815,22.702,1584.79,1584.78,75.624]
["binance-futures","ETHUSDT",1744850579027,180.861,1583.5,1583.49,0.982]
["binance-futures","ETHUSDT",1744850623016,78.582,1583.84,1583.83,15.036]
["binance-futures","ETHUSDT",1744850660918,86.998,1580.08,1580.07,39.321]
["binance-futures","ETHUSDT",1744850702471,31.694,1581.11,1581.1,58.884]
["binance-futures","ETHUSDT",1744850750160,21.274,1581.32,1581.31,59.686]
["binance-futures","ETHUSDT",1744850784899,27.519,1582.57,1582.56,43.634]
["binance-futures","ETHUSDT",1744850827338,47.881,1583.49,1583.48,48.627]
["binance-futures","ETHUSDT",1744850865636,42.161,1582.23,1582.22,57.697]
["binance-futures","ETHUSDT",1744850907136,79.021,1582.77,1582.76,50.13]
["binance-futures","ETHUSDT",1744850946196,173.88,1582.02,1582.01,7.231]
["binance-futures","ETHUSDT",1744850990991,149.548,1581.41,1581.4,27.468]
["binance-futures","ETHUSDT",1744851034863,134.423,1581.72,1581.71,30.633]
["binance-futures","ETHUSDT",1744851077079,78.402,1581.65,1581.64,94.59]
["binance-futures","ETHUSDT",1744851117580,95.338,1583.7,1583.69,58.026]
["binance-futures","ETHUSDT",1744851150189,11.288,1581.82,1581.81,143.811]
["binance-futures","ETHUSDT",1744851200126,272.83,1583.1,1583.09,12.43]
["binance-futures","ETHUSDT",1744851244547,234.112,1583.32,1583.31,13.27]
["binance-futures","ETHUSDT",1744851290430,41.649,1582.16,1582.15,50.671]
["binance-futures","ETHUSDT",1744851332907,168.837,1581.83,1581.82,0.093]
["binance-futures","ETHUSDT",1744851411009,0.236,1582.84,1582.83,254.409]
["binance-futures","ETHUSDT",1744851466509,95.088,1583.82,1583.81,11.923]
["binance-futures","ETHUSDT",1744851510074,131.936,1583.71,1583.7,47.395]
["binance-futures","ETHUSDT",1744851555286,104.427,1584.53,1584.52,47.087]
["binance-futures","ETHUSDT",1744851600785,36.228,1584.46,1584.45,189.027]
["binance-futures","ETHUSDT",1744851617893,0.8,1585.33,1585.3,21.548]
["binance-futures","ETHUSDT",1744851681267,80.4,1583.31,1583.3,63.55]
["binance-futures","ETHUSDT",1744851721120,47.882,1583.59,1583.58,59.913]
["binance-futures","ETHUSDT",1744851763675,53.955,1583.01,1583.0,9.037]
["binance-futures","ETHUSDT",1744851805240,56.055,1582.48,1582.47,29.403]
["binance-futures","ETHUSDT",1744851863578,51.019,1582.77,1582.76,45.475]
["binance-futures","ETHUSDT",1744851899307,5.192,1583.26,1583.25,93.672]
["binance-futures","ETHUSDT",1744851938171,134.661,1584.81,1584.8,19.603]
["binance-futures","ETHUSDT",1744851982684,25.922,1584.7,1584.69,97.317]
["binance-futures","ETHUSDT",1744852026406,30.562,1585.4,1585.39,75.024]
["binance-futures","ETHUSDT",1744852071613,3.219,1585.97,1585.96,146.27]
["binance-futures","ETHUSDT",1744852109893,44.238,1585.83,1585.82,38.35]
["binance-futures","ETHUSDT",1744852149888,26.726,1586.72,1586.71,117.791]
["binance-futures","ETHUSDT",1744852193529,29.765,1587.05,1587.04,61.337]
["binance-futures","ETHUSDT",1744852237145,107.836,1587.14,1587.13,2.232]
["binance-futures","ETHUSDT",1744852320150,57.672,1587.78,1587.77,73.488]
["binance-futures","ETHUSDT",1744852361507,38.441,1588.45,1588.44,113.237]
["binance-futures","ETHUSDT",1744852400381,78.144,1588.33,1588.32,136.378]
["binance-futures","ETHUSDT",1744852442132,50.876,1588.51,1588.5,74.95]
["binance-futures","ETHUSDT",1744852484228,99.645,1586.78,1586.77,57.61]
["binance-futures","ETHUSDT",1744852514219,0.015,1586.78,1586.77,226.262]
["binance-futures","ETHUSDT",1744852564893,120.201,1588.19,1588.18,40.691]
["binance-futures","ETHUSDT",1744852606484,72.457,1588.49,1588.48,219.12]
["binance-futures","ETHUSDT",1744852646834,188.867,1588.73,1588.72,42.441]
["binance-futures","ETHUSDT",1744852688639,66.068,1589.11,1589.1,39.51]
["binance-futures","ETHUSDT",1744852712257,181.188,1588.44,1588.43,25.38]
["binance-futures","ETHUSDT",1744852769896,152.544,1585.35,1585.34,8.684]
["binance-futures","ETHUSDT",1744852810045,97.978,1585.65,1585.64,43.812]
["binance-futures","ETHUSDT",1744852850716,174.802,1586.6,1586.59,60.263]
["binance-futures","ETHUSDT",1744852896639,1.845,1586.71,1586.7,90.934]
["binance-futures","ETHUSDT",1744852961142,82.892,1585.25,1585.24,75.46]
["binance-futures","ETHUSDT",1744852983011,4.622,1585.44,1585.43,90.451]
["binance-futures","ETHUSDT",1744853027864,66.296,1586.81,1586.8,66.433]
["binance-futures","ETHUSDT",1744853068716,14.271,1586.81,1586.8,234.425]
["binance-futures","ETHUSDT",1744853113514,21.146,1587.93,1587.92,141.56]
["binance-futures","ETHUSDT",1744853173172,3.56,1587.55,1587.54,77.594]
["binance-futures","ETHUSDT",1744853246932,137.063,1589.27,1589.26,61.509]
["binance-futures","ETHUSDT",1744853288973,76.598,1588.64,1588.63,16.239]
["binance-futures","ETHUSDT",1744853330856,86.365,1587.3,1587.29,38.081]
["binance-futures","ETHUSDT",1744853373479,140.41,1588.99,1588.98,48.058]
["binance-futures","ETHUSDT",1744853423434,55.695,1588.69,1588.68,19.641]
["binance-futures","ETHUSDT",1744853459707,132.298,1588.69,1588.68,1.72]
["binance-futures","ETHUSDT",1744853504153,67.619,1589.0,1588.99,89.773]
["binance-futures","ETHUSDT",1744853546473,90.806,1590.38,1590.37,36.145]
["binance-futures","ETHUSDT",1744853582599,25.727,1590.8,1590.79,137.818]
["binance-futures","ETHUSDT",1744853621477,34.616,1590.37,1590.36,170.546]
["binance-futures","ETHUSDT",1744853660282,197.418,1589.16,1589.15,21.793]
["binance-futures","ETHUSDT",1744853704002,56.548,1588.36,1588.35,42.794]
["binance-futures","ETHUSDT",1744853742543,15.253,1592.77,1592.76,120.619]
["binance-futures","ETHUSDT",1744853775607,95.077,1592.51,1592.5,25.016]
["binance-futures","ETHUSDT",1744853809046,12.256,1590.09,1590.08,43.869]
["binance-futures","ETHUSDT",1744853856433,6.387,1588.99,1588.98,76.09]
["binance-futures","ETHUSDT",1744853899693,46.882,1587.31,1587.3,111.465]
["binance-futures","ETHUSDT",1744853941114,34.223,1586.0,1585.99,38.656]
["binance-futures","ETHUSDT",1744853980320,28.771,1585.03,1585.02,40.025]
["binance-futures","ETHUSDT",1744854053151,73.137,1585.02,1585.01,302.457]
["binance-futures","ETHUSDT",1744854110548,94.885,1584.58,1584.57,75.483]
["binance-futures","ETHUSDT",1744854152365,24.034,1584.49,1584.48,152.133]
["binance-futures","ETHUSDT",1744854195990,197.992,1585.3,1585.29,11.668]
["binance-futures","ETHUSDT",1744854240581,64.002,1584.76,1584.75,150.107]
["binance-futures","ETHUSDT",1744854264458,8.336,1584.89,1584.88,177.582]
["binance-futures","ETHUSDT",1744854340867,17.996,1585.34,1585.33,181.936]
["binance-futures","ETHUSDT",1744854384598,57.127,1586.0,1585.99,33.178]
["binance-futures","ETHUSDT",1744854431445,125.161,1586.19,1586.18,37.024]
["binance-futures","ETHUSDT",1744854474536,37.948,1586.17,1586.16,56.36]
["binance-futures","ETHUSDT",1744854534477,0.518,1584.28,1584.27,350.931]
["binance-futures","ETHUSDT",1744854561656,0.409,1584.36,1584.35,310.767]
["binance-futures","ETHUSDT",1744854603617,88.274,1583.82,1583.81,69.028]
["binance-futures","ETHUSDT",1744854644328,64.445,1582.44,1582.43,22.857]
["binance-futures","ETHUSDT",1744854686543,201.889,1582.65,1582.64,10.806]
["binance-futures","ETHUSDT",1744854733240,81.373,1583.63,1583.62,74.812]
["binance-futures","ETHUSDT",1744854766581,59.487,1584.85,1584.84,96.089]
["binance-futures","ETHUSDT",1744854806189,35.289,1585.39,1585.38,57.914]
["binance-futures","ETHUSDT",1744854851900,55.186,1586.1,1586.09,60.011]
["binance-futures","ETHUSDT",1744854899609,58.043,1586.19,1586.18,171.91]
["binance-futures","ETHUSDT",1744854991884,273.733,1587.48,1587.47,32.622]
["binance-futures","ETHUSDT",1744855035083,90.517,1587.31,1587.3,1.863]
["binance-futures","ETHUSDT",1744855079947,132.555,1587.67,1587.66,34.08]
["binance-futures","ETHUSDT",1744855124124,96.453,1587.53,1587.52,66.791]
["binance-futures","ETHUSDT",1744855171468,157.837,1588.44,1588.43,601.815]
["binance-futures","ETHUSDT",1744855204256,1.241,1588.45,1588.44,268.273]
["binance-futures","ETHUSDT",1744855249497,230.622,1587.57,1587.56,40.095]
["binance-futures","ETHUSDT",1744855292569,27.695,1586.96,1586.95,140.663]
["binance-futures","ETHUSDT",1744855330207,55.262,1588.86,1588.85,23.692]
["binance-futures","ETHUSDT",1744855373930,192.727,1588.85,1588.84,11.536]
["binance-futures","ETHUSDT",1744855400627,57.664,1587.83,1587.82,45.973]
["binance-futures","ETHUSDT",1744855456105,42.006,1587.32,1587.31,50.815]
["binance-futures","ETHUSDT",1744855498115,11.272,1587.49,1587.48,62.533]
["binance-futures","ETHUSDT",1744855536816,19.254,1588.29,1588.28,66.836]
["binance-futures","ETHUSDT",1744855579403,52.886,1586.18,1586.17,42.759]
["binance-futures","ETHUSDT",1744855640691,6.083,1586.17,1586.16,168.288]
["binance-futures","ETHUSDT",1744855655619,41.974,1586.21,1586.2,1.372]
["binance-futures","ETHUSDT",1744855697508,37.396,1587.0,1586.99,50.968]
["binance-futures","ETHUSDT",1744855736337,37.235,1587.0,1586.99,11.616]
["binance-futures","ETHUSDT",1744855778961,117.968,1587.17,1587.16,57.099]
["binance-futures","ETHUSDT",1744855837449,48.659,1587.24,1587.23,21.688]
["binance-futures","ETHUSDT",1744855903740,69.235,1586.15,1586.14,8.133]
["binance-futures","ETHUSDT",1744855948085,168.993,1585.47,1585.46,51.927]
["binance-futures","ETHUSDT",1744855990778,20.747,1584.68,1584.67,66.304]
["binance-futures","ETHUSDT",1744856030403,235.333,1584.09,1584.08,12.127]
["binance-futures","ETHUSDT",1744856083638,41.791,1584.32,1584.31,202.158]
["binance-futures","ETHUSDT",1744856114280,2.031,1584.66,1584.65,87.16]
["binance-futures","ETHUSDT",1744856155829,102.943,1583.57,1583.56,0.784]
["binance-futures","ETHUSDT",1744856195444,160.609,1583.27,1583.26,58.136]
["binance-futures","ETHUSDT",1744856233894,120.149,1583.06,1583.05,25.232]
["binance-futures","ETHUSDT",1744856278458,45.698,1582.79,1582.78,31.257]
["binance-futures","ETHUSDT",1744856314103,140.396,1583.34,1583.33,64.358]
["binance-futures","ETHUSDT",1744856357400,220.018,1582.77,1582.76,16.356]
["binance-futures","ETHUSDT",1744856400608,76.772,1582.43,1582.42,2.332]
["binance-futures","ETHUSDT",1744856440716,26.954,1582.88,1582.87,181.422]
["binance-futures","ETHUSDT",1744856479817,27.221,1582.76,1582.75,74.884]
["binance-futures","ETHUSDT",1744856529887,71.106,1582.56,1582.55,73.008]
["binance-futures","ETHUSDT",1744856572182,78.727,1582.9,1582.89,35.678]
["binance-futures","ETHUSDT",1744856618184,32.061,1582.19,1582.18,58.415]
["binance-futures","ETHUSDT",1744856656481,222.744,1582.15,1582.14,56.761]
["binance-futures","ETHUSDT",1744856732413,0.783,1583.42,1583.41,90.402]
["binance-futures","ETHUSDT",1744856787352,46.587,1584.29,1584.28,62.387]
["binance-futures","ETHUSDT",1744856822431,50.117,1587.02,1587.01,57.069]
["binance-futures","ETHUSDT",1744856865835,209.189,1586.67,1586.66,26.104]
["binance-futures","ETHUSDT",1744856906499,73.078,1586.99,1586.98,211.099]
["binance-futures","ETHUSDT",1744856930005,52.032,1587.92,1587.91,69.44]
["binance-futures","ETHUSDT",1744856991476,92.987,1587.9,1587.89,15.598]
["binance-futures","ETHUSDT",1744857029146,49.982,1590.48,1590.47,55.348]
["binance-futures","ETHUSDT",1744857069337,195.833,1588.15,1588.14,21.5]
["binance-futures","ETHUSDT",1744857112607,611.871,1586.9,1586.89,51.482]
["binance-futures","ETHUSDT",1744857170357,32.802,1586.19,1586.18,65.189]
["binance-futures","ETHUSDT",1744857194425,151.218,1585.51,1585.5,25.016]
["binance-futures","ETHUSDT",1744857234273,76.306,1585.48,1585.47,5.857]
["binance-futures","ETHUSDT",1744857277709,222.814,1586.11,1586.1,34.759]
["binance-futures","ETHUSDT",1744857322709,85.024,1585.76,1585.75,131.701]
["binance-futures","ETHUSDT",1744857374697,23.116,1585.5,1585.49,220.888]
["binance-futures","ETHUSDT",1744857409680,79.098,1585.31,1585.3,8.673]
["binance-futures","ETHUSDT",1744857453358,194.248,1586.31,1586.3,62.112]
["binance-futures","ETHUSDT",1744857496208,61.432,1585.97,1585.96,80.398]
["binance-futures","ETHUSDT",1744857542672,40.455,1586.28,1586.27,55.203]
["binance-futures","ETHUSDT",1744857587500,2.079,1586.43,1586.42,256.249]
["binance-futures","ETHUSDT",1744857666743,154.382,1587.2,1587.19,58.368]
["binance-futures","ETHUSDT",1744857710156,0.504,1587.39,1587.38,82.612]
["binance-futures","ETHUSDT",1744857753907,8.475,1587.24,1587.23,61.42]
["binance-futures","ETHUSDT",1744857798740,153.841,1587.25,1587.24,61.115]
["binance-futures","ETHUSDT",1744857839008,26.886,1587.14,1587.13,166.298]
["binance-futures","ETHUSDT",1744857887416,18.097,1584.37,1584.36,114.297]
["binance-futures","ETHUSDT",1744857927862,41.585,1586.8,1586.79,243.09]
["binance-futures","ETHUSDT",1744857970619,28.527,1586.67,1586.66,191.999]
["binance-futures","ETHUSDT",1744858013707,151.214,1587.94,1587.93,85.543]
["binance-futures","ETHUSDT",1744858042135,76.252,1589.14,1589.13,13.016]
["binance-futures","ETHUSDT",1744858088671,15.024,1591.09,1591.08,57.086]
["binance-futures","ETHUSDT",1744858126070,25.43,1592.01,1592.0,147.513]
["binance-futures","ETHUSDT",1744858161327,38.692,1590.65,1590.64,88.111]
["binance-futures","ETHUSDT",1744858202105,7.05,1589.24,1589.23,156.42]
["binance-futures","ETHUSDT",1744858269528,86.685,1588.69,1588.68,125.496]
["binance-futures","ETHUSDT",1744858283040,277.607,1589.66,1589.65,53.239]
["binance-futures","ETHUSDT",1744858322825,13.098,1588.0,1587.99,281.73]
["binance-futures","ETHUSDT",1744858367546,155.823,1587.39,1587.38,41.003]
["binance-futures","ETHUSDT",1744858408279,50.131,1586.77,1586.76,78.453]
["binance-futures","ETHUSDT",1744858471330,58.792,1588.04,1588.03,33.419]
["binance-futures","ETHUSDT",1744858538510,113.176,1588.49,1588.48,38.267]
["binance-futures","ETHUSDT",1744858584033,42.761,1589.52,1589.51,41.178]
["binance-futures","ETHUSDT",1744858629625,33.242,1590.13,1590.12,127.851]
["binance-futures","ETHUSDT",1744858670208,10.509,1590.36,1590.35,341.73]
["binance-futures","ETHUSDT",1744858681135,0.533,1590.34,1590.33,267.333]
["binance-futures","ETHUSDT",1744858753517,41.287,1591.22,1591.21,48.893]
["binance-futures","ETHUSDT",1744858800255,25.921,1591.11,1591.1,174.617]
["binance-futures","ETHUSDT",1744858841681,21.037,1591.97,1591.96,335.828]
["binance-futures","ETHUSDT",1744858879821,259.076,1590.23,1590.22,20.055]
["binance-futures","ETHUSDT",1744858932613,65.183,1589.79,1589.78,61.85]
["binance-futures","ETHUSDT",1744858970159,57.169,1589.47,1589.46,75.122]
["binance-futures","ETHUSDT",1744859015117,88.124,1589.7,1589.69,8.644]
["binance-futures","ETHUSDT",1744859059447,21.12,1592.0,1591.99,351.7]
["binance-futures","ETHUSDT",1744859097342,49.569,1592.23,1592.22,69.465]
["binance-futures","ETHUSDT",1744859133576,57.8,1594.51,1594.5,33.231]
["binance-futures","ETHUSDT",1744859174409,61.688,1594.57,1594.56,27.407]
["binance-futures","ETHUSDT",1744859213925,100.478,1593.65,1593.64,20.721]
["binance-futures","ETHUSDT",1744859256372,15.939,1591.95,1591.94,53.904]
["binance-futures","ETHUSDT",1744859342208,5.388,1592.47,1592.46,131.171]
["binance-futures","ETHUSDT",1744859379121,183.03,1591.1,1591.09,35.46]
["binance-futures","ETHUSDT",1744859433079,13.552,1590.35,1590.34,59.744]
["binance-futures","ETHUSDT",1744859474098,169.035,1589.41,1589.4,57.475]
["binance-futures","ETHUSDT",1744859521139,29.362,1588.78,1588.77,127.621]
["binance-futures","ETHUSDT",1744859568104,76.965,1589.21,1589.2,99.395]
["binance-futures","ETHUSDT",1744859593733,4.926,1588.77,1588.76,88.269]
["binance-futures","ETHUSDT",1744859658130,144.357,1589.66,1589.65,83.972]
["binance-futures","ETHUSDT",1744859702523,42.247,1589.64,1589.63,241.87]
["binance-futures","ETHUSDT",1744859749433,4.572,1589.41,1589.4,159.845]
["binance-futures","ETHUSDT",1744859795105,4.253,1587.72,1587.71,70.84]
["binance-futures","ETHUSDT",1744859856037,227.528,1588.57,1588.56,6.169]
["binance-futures","ETHUSDT",1744859881193,62.047,1589.05,1589.04,79.192]
["binance-futures","ETHUSDT",1744859930394,36.007,1588.01,1588.0,66.387]
["binance-futures","ETHUSDT",1744859970342,7.31,1586.62,1586.61,71.942]
["binance-futures","ETHUSDT",1744860009706,16.225,1585.39,1585.38,44.691]
["binance-futures","ETHUSDT",1744860058904,55.918,1585.21,1585.2,96.53]
["binance-futures","ETHUSDT",1744860087930,91.992,1586.12,1586.11,320.432]
["binance-futures","ETHUSDT",1744860135336,27.048,1586.13,1586.12,218.078]
["binance-futures","ETHUSDT",1744860176578,89.449,1586.23,1586.22,142.021]
["binance-futures","ETHUSDT",1744860222406,106.403,1585.71,1585.7,17.589]
["binance-futures","ETHUSDT",1744860270207,94.131,1585.12,1585.11,7.779]
["binance-futures","ETHUSDT",1744860349543,73.123,1583.14,1583.13,107.951]
["binance-futures","ETHUSDT",1744860388557,350.874,1582.5,1582.49,25.08]
["binance-futures","ETHUSDT",1744860423420,253.197,1583.45,1583.44,37.311]
["binance-futures","ETHUSDT",1744860464774,41.16,1582.03,1582.02,51.255]
["binance-futures","ETHUSDT",1744860503634,21.313,1581.6,1581.59,158.615]
["binance-futures","ETHUSDT",1744860539351,68.593,1580.06,1580.05,75.138]
["binance-futures","ETHUSDT",1744860577453,48.888,1578.26,1578.25,50.234]
["binance-futures","ETHUSDT",1744860611981,52.392,1578.52,1578.51,63.442]
["binance-futures","ETHUSDT",1744860650168,101.312,1579.35,1579.34,34.649]
["binance-futures","ETHUSDT",1744860683369,38.016,1579.98,1579.97,51.414]
["binance-futures","ETHUSDT",1744860729551,113.295,1578.97,1578.96,21.731]
["binance-futures","ETHUSDT",1744860769907,39.848,1580.11,1580.1,204.661]
["binance-futures","ETHUSDT",1744860807786,4.588,1578.84,1578.83,186.971]
["binance-futures","ETHUSDT",1744860851078,88.55,1578.39,1578.38,51.324]
["binance-futures","ETHUSDT",1744860917402,44.724,1578.01,1578.0,23.919]
["binance-futures","ETHUSDT",1744860927250,49.67,1579.13,1579.12,109.306]
["binance-futures","ETHUSDT",1744860970737,31.035,1579.15,1579.14,74.157]
["binance-futures","ETHUSDT",1744861014945,3.902,1578.11,1578.1,139.946]
["binance-futures","ETHUSDT",1744861054620,128.453,1577.19,1577.18,49.699]
["binance-futures","ETHUSDT",1744861118172,63.05,1580.02,1580.01,1.093]
["binance-futures","ETHUSDT",1744861181115,45.348,1580.96,1580.95,55.736]
["binance-futures","ETHUSDT",1744861223227,13.482,1580.57,1580.56,173.505]
["binance-futures","ETHUSDT",1744861265783,49.883,1580.83,1580.82,98.846]
["binance-futures","ETHUSDT",1744861307676,53.552,1581.41,1581.4,77.642]
["binance-futures","ETHUSDT",1744861322953,73.375,1581.25,1581.24,24.004]
["binance-futures","ETHUSDT",1744861405068,116.419,1581.01,1581.0,14.269]
["binance-futures","ETHUSDT",1744861448278,33.72,1580.36,1580.35,64.561]
["binance-futures","ETHUSDT",1744861496495,6.158,1580.76,1580.75,56.796]
["binance-futures","ETHUSDT",1744861537403,327.145,1580.1,1580.09,0.091]
["binance-futures","ETHUSDT",1744861588293,28.789,1581.06,1581.05,229.853]
["binance-futures","ETHUSDT",1744861627813,31.003,1581.0,1580.99,75.588]
["binance-futures","ETHUSDT",1744861670136,45.12,1581.35,1581.34,58.675]
["binance-futures","ETHUSDT",1744861715395,10.106,1582.0,1581.99,117.88]
["binance-futures","ETHUSDT",1744861756289,8.392,1582.61,1582.6,80.373]
["binance-futures","ETHUSDT",1744861803311,40.42,1583.05,1583.04,47.887]
["binance-futures","ETHUSDT",1744861847120,85.777,1583.53,1583.52,20.452]
["binance-futures","ETHUSDT",1744861888938,2.542,1583.06,1583.05,69.576]
["binance-futures","ETHUSDT",1744861935372,165.606,1583.04,1583.03,1.478]
["binance-futures","ETHUSDT",1744861983397,69.119,1582.72,1582.71,39.477]
["binance-futures","ETHUSDT",1744862064386,15.866,1584.09,1584.08,92.559]
["binance-futures","ETHUSDT",1744862117558,103.259,1583.14,1583.13,26.329]
["binance-futures","ETHUSDT",1744862161735,45.96,1584.0,1583.99,107.573]
["binance-futures","ETHUSDT",1744862209194,6.47,1583.83,1583.82,236.868]
["binance-futures","ETHUSDT",1744862259162,120.439,1584.51,1584.5,27.978]
["binance-futures","ETHUSDT",1744862288143,94.773,1584.52,1584.51,60.482]
["binance-futures","ETHUSDT",1744862354510,34.385,1584.38,1584.37,66.033]
["binance-futures","ETHUSDT",1744862399989,86.659,1584.04,1584.03,63.191]
["binance-futures","ETHUSDT",1744862442646,221.142,1584.11,1584.1,2.407]
["binance-futures","ETHUSDT",1744862487081,77.673,1584.16,1584.15,23.248]
["binance-futures","ETHUSDT",1744862554723,107.857,1583.53,1583.52,13.044]
["binance-futures","ETHUSDT",1744862574103,92.252,1584.53,1584.52,44.356]
["binance-futures","ETHUSDT",1744862617973,55.671,1584.99,1584.98,81.0]
["binance-futures","ETHUSDT",1744862657643,185.317,1584.89,1584.88,12.678]
["binance-futures","ETHUSDT",1744862705440,13.788,1585.26,1585.25,53.026]
["binance-futures","ETHUSDT",1744862765212,38.916,1584.25,1584.24,69.912]
["binance-futures","ETHUSDT",1744862791678,81.611,1582.75,1582.74,60.631]
["binance-futures","ETHUSDT",1744862835074,136.05,1582.72,1582.71,10.127]
["binance-futures","ETHUSDT",1744862874891,8.24,1582.15,1582.14,255.505]
["binance-futures","ETHUSDT",1744862918876,4.532,1582.98,1582.97,249.477]
["binance-futures","ETHUSDT",1744862971824,52.539,1582.65,1582.64,52.033]
["binance-futures","ETHUSDT",1744863052624,91.634,1582.41,1582.4,116.199]
["binance-futures","ETHUSDT",1744863097580,34.294,1582.73,1582.72,233.284]
["binance-futures","ETHUSDT",1744863142052,251.396,1581.78,1581.77,8.502]
["binance-futures","ETHUSDT",1744863190292,160.693,1582.3,1582.29,6.994]
["binance-futures","ETHUSDT",1744863241040,80.739,1582.36,1582.35,9.102]
["binance-futures","ETHUSDT",1744863284693,73.588,1582.38,1582.37,83.429]
["binance-futures","ETHUSDT",1744863333872,92.05,1581.73,1581.72,44.72]
["binance-futures","ETHUSDT",1744863376276,134.286,1581.63,1581.62,56.456]
["binance-futures","ETHUSDT",1744863424028,83.704,1582.7,1582.69,1.913]
["binance-futures","ETHUSDT",1744863464670,81.265,1582.77,1582.76,18.357]
["binance-futures","ETHUSDT",1744863512169,17.68,1581.16,1581.15,57.493]
["binance-futures","ETHUSDT",1744863557395,6.25,1582.04,1582.03,265.263]
["binance-futures","ETHUSDT",1744863604351,63.225,1582.2,1582.19,47.892]
["binance-futures","ETHUSDT",1744863648758,88.071,1581.77,1581.76,42.144]
["binance-futures","ETHUSDT",1744863726913,56.646,1583.15,1583.14,94.118]
["binance-futures","ETHUSDT",1744863735174,1.824,1583.21,1583.2,304.688]
["binance-futures","ETHUSDT",1744863779742,56.713,1584.32,1584.31,83.032]
["binance-futures","ETHUSDT",1744863827004,56.749,1583.01,1583.0,76.744]
["binance-futures","ETHUSDT",1744863871329,2.403,1582.97,1582.96,193.867]
["binance-futures","ETHUSDT",1744863941557,4.893,1582.45,1582.44,86.026]
["binance-futures","ETHUSDT",1744864010171,72.755,1583.26,1583.25,86.686]
["binance-futures","ETHUSDT",1744864055207,6.56,1583.53,1583.52,324.088]
["binance-futures","ETHUSDT",1744864101192,81.843,1583.8,1583.79,58.849]
["binance-futures","ETHUSDT",1744864144149,58.251,1583.77,1583.76,97.283]
["binance-futures","ETHUSDT",1744864162564,96.829,1583.35,1583.34,36.919]
["binance-futures","ETHUSDT",1744864244428,53.976,1582.94,1582.93,51.757]
["binance-futures","ETHUSDT",1744864287132,57.535,1583.5,1583.49,40.579]
["binance-futures","ETHUSDT",1744864338434,31.574,1582.98,1582.97,49.6]
["binance-futures","ETHUSDT",1744864383524,62.614,1582.49,1582.48,52.733]
["binance-futures","ETHUSDT",1744864443217,144.587,1582.99,1582.98,11.999]
["binance-futures","ETHUSDT",1744864479602,38.079,1582.36,1582.35,81.104]
["binance-futures","ETHUSDT",1744864525461,16.91,1582.57,1582.56,139.41]
["binance-futures","ETHUSDT",1744864576088,40.279,1582.32,1582.31,75.363]
["binance-futures","ETHUSDT",1744864621397,95.321,1581.53,1581.52,21.869]
["binance-futures","ETHUSDT",1744864668409,64.833,1580.96,1580.95,68.509]
["binance-futures","ETHUSDT",1744864709902,91.829,1581.37,1581.36,0.742]
["binance-futures","ETHUSDT",1744864754203,61.987,1580.76,1580.75,64.603]
["binance-futures","ETHUSDT",1744864800558,54.13,1581.27,1581.26,43.826]
["binance-futures","ETHUSDT",1744864843199,53.762,1580.34,1580.33,50.315]
["binance-futures","ETHUSDT",1744864925157,14.365,1583.37,1583.36,154.412]
["binance-futures","ETHUSDT",1744864976455,59.241,1583.89,1583.88,22.035]
["binance-futures","ETHUSDT",1744865018567,54.257,1584.49,1584.48,54.724]
["binance-futures","ETHUSDT",1744865062205,55.107,1584.64,1584.63,184.271]
["binance-futures","ETHUSDT",1744865107351,29.156,1584.9,1584.89,57.655]
["binance-futures","ETHUSDT",1744865135617,62.004,1585.61,1585.6,48.139]
["binance-futures","ETHUSDT",1744865190248,239.729,1586.03,1586.02,69.401]
["binance-futures","ETHUSDT",1744865231108,149.703,1586.29,1586.28,55.754]
["binance-futures","ETHUSDT",1744865268494,28.266,1587.54,1587.53,93.037]
["binance-futures","ETHUSDT",1744865312885,74.125,1586.31,1586.3,41.346]
["binance-futures","ETHUSDT",1744865332980,37.676,1587.12,1587.11,162.065]
["binance-futures","ETHUSDT",1744865391897,2.211,1587.82,1587.81,159.775]
["binance-futures","ETHUSDT",1744865430459,57.442,1590.32,1590.31,54.977]
["binance-futures","ETHUSDT",1744865470892,113.207,1590.07,1590.06,45.975]
["binance-futures","ETHUSDT",1744865515737,62.758,1589.65,1589.64,85.481]
["binance-futures","ETHUSDT",1744865579162,100.888,1589.85,1589.84,49.332]
["binance-futures","ETHUSDT",1744865600873,69.676,1589.97,1589.96,68.45]
["binance-futures","ETHUSDT",1744865644426,1112.733,1591.0,1590.99,201.33]
["binance-futures","ETHUSDT",1744865683995,159.281,1591.06,1591.05,82.371]
["binance-futures","ETHUSDT",1744865725323,3.0,1589.69,1589.68,276.952]
["binance-futures","ETHUSDT",1744865779943,15.587,1590.12,1590.11,176.102]
["binance-futures","ETHUSDT",1744865855456,136.992,1589.24,1589.23,78.967]
["binance-futures","ETHUSDT",1744865900255,52.645,1589.13,1589.12,104.855]
["binance-futures","ETHUSDT",1744865944147,124.604,1590.0,1589.99,337.482]
["binance-futures","ETHUSDT",1744865994947,135.75,1590.74,1590.73,16.473]
["binance-futures","ETHUSDT",1744866038663,155.499,1591.02,1591.01,93.62]
["binance-futures","ETHUSDT",1744866073996,36.085,1591.6,1591.59,142.984]
["binance-futures","ETHUSDT",1744866114680,15.953,1590.81,1590.8,117.904]
["binance-futures","ETHUSDT",1744866156883,94.093,1590.82,1590.81,67.705]
["binance-futures","ETHUSDT",1744866195427,3.462,1591.84,1591.83,172.633]
["binance-futures","ETHUSDT",1744866235594,35.192,1591.0,1590.99,73.573]
["binance-futures","ETHUSDT",1744866280039,58.99,1591.84,1591.83,314.987]
["binance-futures","ETHUSDT",1744866324363,79.157,1590.07,1590.06,95.689]
["binance-futures","ETHUSDT",1744866367187,141.336,1589.47,1589.46,47.047]
["binance-futures","ETHUSDT",1744866407436,98.916,1589.12,1589.11,43.49]
["binance-futures","ETHUSDT",1744866442457,77.222,1589.96,1589.95,98.899]
["binance-futures","ETHUSDT",1744866494857,8.821,1591.56,1591.55,247.084]
["binance-futures","ETHUSDT",1744866536490,69.98,1591.44,1591.43,68.834]
["binance-futures","ETHUSDT",1744866577872,195.81,1592.25,1592.24,54.816]
["binance-futures","ETHUSDT",1744866615153,139.646,1593.68,1593.67,59.14]
["binance-futures","ETHUSDT",1744866683915,105.539,1593.24,1593.23,19.923]
["binance-futures","ETHUSDT",1744866740907,5.287,1594.97,1594.95,8.874]
["binance-futures","ETHUSDT",1744866777797,179.094,1594.46,1594.45,6.461]
["binance-futures","ETHUSDT",1744866820328,103.204,1593.95,1593.94,60.288]
["binance-futures","ETHUSDT",1744866859857,73.709,1593.48,1593.47,29.995]
["binance-futures","ETHUSDT",1744866878398,123.162,1592.99,1592.98,48.398]
["binance-futures","ETHUSDT",1744866941731,39.847,1593.32,1593.31,69.909]
["binance-futures","ETHUSDT",1744866980290,72.54,1595.27,1595.26,93.794]
["binance-futures","ETHUSDT",1744867021417,66.603,1595.35,1595.34,33.602]
["binance-futures","ETHUSDT",1744867061383,141.08,1595.89,1595.88,66.616]
["binance-futures","ETHUSDT",1744867106079,189.5,1595.49,1595.48,21.583]
["binance-futures","ETHUSDT",1744867134254,17.299,1595.13,1595.12,231.51]
["binance-futures","ETHUSDT",1744867171518,0.985,1595.84,1595.83,189.753]
["binance-futures","ETHUSDT",1744867215149,39.793,1595.71,1595.7,82.688]
["binance-futures","ETHUSDT",1744867256697,320.227,1596.24,1596.23,22.749]
["binance-futures","ETHUSDT",1744867301521,78.481,1594.8,1594.79,67.322]
["binance-futures","ETHUSDT",1744867339566,80.6,1594.58,1594.57,75.341]
["binance-futures","ETHUSDT",1744867380848,79.68,1594.87,1594.86,80.258]
["binance-futures","ETHUSDT",1744867423361,85.53,1596.4,1596.39,22.482]
["binance-futures","ETHUSDT",1744867466009,209.545,1596.54,1596.53,4.043]
["binance-futures","ETHUSDT",1744867545817,8.68,1594.17,1594.16,241.272]
["binance-futures","ETHUSDT",1744867590308,52.269,1595.0,1594.99,89.406]
["binance-futures","ETHUSDT",1744867635768,37.34,1594.9,1594.89,68.173]
["binance-futures","ETHUSDT",1744867676121,74.945,1594.27,1594.26,31.404]
["binance-futures","ETHUSDT",1744867721594,178.344,1595.09,1595.08,78.628]
["binance-futures","ETHUSDT",1744867756541,3.384,1594.99,1594.98,104.491]
["binance-futures","ETHUSDT",1744867812589,31.503,1595.3,1595.29,189.794]
["binance-futures","ETHUSDT",1744867853465,69.117,1596.58,1596.57,183.804]
["binance-futures","ETHUSDT",1744867892390,3.059,1595.78,1595.77,67.392]
["binance-futures","ETHUSDT",1744867934518,59.018,1596.96,1596.95,19.32]
["binance-futures","ETHUSDT",1744867959803,180.312,1596.2,1596.19,28.046]
["binance-futures","ETHUSDT",1744868013802,58.1,1595.39,1595.38,3.175]
["binance-futures","ETHUSDT",1744868056443,69.967,1595.7,1595.69,2.268]
["binance-futures","ETHUSDT",1744868097256,51.895,1596.56,1596.55,52.133]
["binance-futures","ETHUSDT",1744868136555,22.16,1598.27,1598.26,57.292]
["binance-futures","ETHUSDT",1744868195574,180.131,1597.27,1597.26,35.062]
["binance-futures","ETHUSDT",1744868213232,146.455,1598.38,1598.37,25.863]
["binance-futures","ETHUSDT",1744868253676,65.029,1597.31,1597.3,97.53]
["binance-futures","ETHUSDT",1744868294799,5.257,1597.88,1597.87,104.994]
["binance-futures","ETHUSDT",1744868339555,12.535,1597.92,1597.91,47.5]
["binance-futures","ETHUSDT",1744868390070,19.519,1600.33,1600.32,102.866]
["binance-futures","ETHUSDT",1744868451836,48.441,1599.62,1599.61,32.186]
["binance-futures","ETHUSDT",1744868489505,16.647,1602.32,1602.31,62.552]
["binance-futures","ETHUSDT",1744868526227,18.309,1601.75,1601.74,48.664]
["binance-futures","ETHUSDT",1744868562450,88.833,1601.39,1601.38,77.046]
["binance-futures","ETHUSDT",1744868608226,13.511,1601.49,1601.48,238.691]
["binance-futures","ETHUSDT",1744868636975,95.542,1599.84,1599.83,29.965]
["binance-futures","ETHUSDT",1744868678471,180.529,1599.91,1599.9,65.085]
["binance-futures","ETHUSDT",1744868721767,69.755,1600.52,1600.51,16.062]
["binance-futures","ETHUSDT",1744868759489,149.177,1600.52,1600.51,117.359]
["binance-futures","ETHUSDT",1744868800646,183.18,1601.7,1601.69,5.972]
["binance-futures","ETHUSDT",1744868843472,283.813,1601.08,1601.07,5.326]
["binance-futures","ETHUSDT",1744868881870,81.882,1601.6,1601.59,166.198]
["binance-futures","ETHUSDT",1744868926004,108.886,1602.51,1602.5,53.916]
["binance-futures","ETHUSDT",1744868964925,174.638,1601.87,1601.86,0.624]
["binance-futures","ETHUSDT",1744869000878,131.421,1600.87,1600.86,18.102]
["binance-futures","ETHUSDT",1744869048246,188.085,1600.11,1600.1,12.649]
["binance-futures","ETHUSDT",1744869086909,63.557,1600.25,1600.24,64.573]
["binance-futures","ETHUSDT",1744869128860,65.595,1599.79,1599.78,45.502]
["binance-futures","ETHUSDT",1744869164475,10.582,1598.72,1598.71,63.322]
["binance-futures","ETHUSDT",1744869233202,61.331,1597.71,1597.7,55.219]
["binance-futures","ETHUSDT",1744869289254,69.82,1597.47,1597.46,46.101]
["binance-futures","ETHUSDT",1744869327871,125.443,1597.96,1597.95,68.699]
["binance-futures","ETHUSDT",1744869373349,70.039,1597.58,1597.57,69.413]
["binance-futures","ETHUSDT",1744869418407,24.652,1597.63,1597.62,176.632]
["binance-futures","ETHUSDT",1744869438286,52.552,1597.89,1597.88,169.213]
["binance-futures","ETHUSDT",1744869508242,0.721,1598.72,1598.71,152.465]
["binance-futures","ETHUSDT",1744869549450,180.079,1597.21,1597.2,25.516]
["binance-futures","ETHUSDT",1744869593278,76.66,1597.76,1597.75,73.177]
["binance-futures","ETHUSDT",1744869633500,72.525,1598.15,1598.14,17.36]
["binance-futures","ETHUSDT",1744869686838,18.031,1597.79,1597.78,350.653]
["binance-futures","ETHUSDT",1744869717080,83.33,1597.83,1597.82,139.98]
["binance-futures","ETHUSDT",1744869755466,111.628,1597.23,1597.22,6.068]
["binance-futures","ETHUSDT",1744869798804,344.83,1597.49,1597.48,79.581]
["binance-futures","ETHUSDT",1744869840301,125.171,1600.0,1599.99,270.498]
["binance-futures","ETHUSDT",1744869888044,118.861,1599.72,1599.71,33.405]
["binance-futures","ETHUSDT",1744869920277,92.472,1600.08,1600.07,95.282]
["binance-futures","ETHUSDT",1744869959819,60.643,1603.06,1603.05,64.949]
["binance-futures","ETHUSDT",1744869993654,111.048,1604.48,1604.47,57.128]
["binance-futures","ETHUSDT",1744870030773,261.715,1603.12,1603.11,0.063]
["binance-futures","ETHUSDT",1744870069147,93.946,1602.89,1602.88,33.623]
["binance-futures","ETHUSDT",1744870150007,44.114,1603.86,1603.85,94.235]
["binance-futures","ETHUSDT",1744870189519,84.702,1604.17,1604.16,71.163]
["binance-futures","ETHUSDT",1744870226521,207.199,1604.1,1604.09,42.751]
["binance-futures","ETHUSDT",1744870267454,142.722,1603.41,1603.4,76.056]
["binance-futures","ETHUSDT",1744870301974,119.439,1601.95,1601.94,70.694]
["binance-futures","ETHUSDT",1744870346546,142.771,1601.56,1601.55,74.028]
["binance-futures","ETHUSDT",1744870388459,5.9,1601.56,1601.55,118.488]
["binance-futures","ETHUSDT",1744870427327,88.126,1600.51,1600.5,13.048]
["binance-futures","ETHUSDT",1744870469593,6.188,1600.42,1600.41,109.773]
["binance-futures","ETHUSDT",1744870498933,85.484,1600.8,1600.79,268.189]
["binance-futures","ETHUSDT",1744870551385,8.943,1602.36,1602.35,460.657]
["binance-futures","ETHUSDT",1744870592740,340.975,1601.15,1601.14,6.072]
["binance-futures","ETHUSDT",1744870631484,79.835,1601.16,1601.15,12.515]
["binance-futures","ETHUSDT",1744870676217,210.217,1600.86,1600.85,77.402]
["binance-futures","ETHUSDT",1744870745029,90.264,1600.73,1600.72,81.624]
["binance-futures","ETHUSDT",1744870760541,49.725,1600.33,1600.32,110.517]
["binance-futures","ETHUSDT",1744870804988,78.659,1601.0,1600.99,312.766]
["binance-futures","ETHUSDT",1744870847540,19.054,1602.1,1602.09,115.775]
["binance-futures","ETHUSDT",1744870886447,137.664,1603.01,1603.0,73.69]
["binance-futures","ETHUSDT",1744870947466,182.407,1604.21,1604.2,139.149]
["binance-futures","ETHUSDT",1744871008307,4.37,1604.77,1604.76,387.878]
["binance-futures","ETHUSDT",1744871050095,78.516,1604.39,1604.38,99.733]
["binance-futures","ETHUSDT",1744871092609,9.1,1604.4,1604.39,191.025]
["binance-futures","ETHUSDT",1744871131544,92.474,1604.95,1604.94,114.868]
["binance-futures","ETHUSDT",1744871183434,187.649,1604.41,1604.4,22.737]
["binance-futures","ETHUSDT",1744871211506,5.485,1605.07,1605.06,252.648]
["binance-futures","ETHUSDT",1744871251459,183.548,1606.0,1605.99,326.746]
["binance-futures","ETHUSDT",1744871289860,91.437,1607.62,1607.61,17.352]
["binance-futures","ETHUSDT",1744871323329,41.755,1608.44,1608.43,124.005]
["binance-futures","ETHUSDT",1744871362074,92.05,1607.25,1607.24,56.841]
["binance-futures","ETHUSDT",1744871399645,21.494,1606.19,1606.18,184.133]
["binance-futures","ETHUSDT",1744871432700,37.834,1605.83,1605.82,117.773]
["binance-futures","ETHUSDT",1744871469936,3.161,1606.39,1606.32,53.523]
["binance-futures","ETHUSDT",1744871505558,34.405,1605.86,1605.85,123.929]
["binance-futures","ETHUSDT",1744871542641,77.967,1605.01,1605.0,117.229]
["binance-futures","ETHUSDT",1744871589219,152.652,1605.75,1605.74,4.482]
["binance-futures","ETHUSDT",1744871626707,6.172,1604.81,1604.8,132.591]
["binance-futures","ETHUSDT",1744871666901,199.449,1604.32,1604.31,20.155]
["binance-futures","ETHUSDT",1744871709716,30.727,1604.0,1603.99,327.581]
["binance-futures","ETHUSDT",1744871780651,54.1,1603.65,1603.64,72.637]
["binance-futures","ETHUSDT",1744871834957,14.414,1603.59,1603.58,234.722]
["binance-futures","ETHUSDT",1744871874365,2.552,1603.51,1603.5,348.905]
["binance-futures","ETHUSDT",1744871916920,14.128,1603.59,1603.58,133.573]
["binance-futures","ETHUSDT",1744871958063,108.486,1604.57,1604.56,11.011]
["binance-futures","ETHUSDT",1744871976236,126.704,1604.9,1604.89,5.912]
["binance-futures","ETHUSDT",1744872032407,199.491,1604.82,1604.81,5.181]
["binance-futures","ETHUSDT",1744872069979,33.156,1604.27,1604.26,92.54]
["binance-futures","ETHUSDT",1744872108861,108.509,1604.61,1604.6,55.777]
["binance-futures","ETHUSDT",1744872148508,87.301,1604.22,1604.21,82.09]
["binance-futures","ETHUSDT",1744872204833,101.3,1602.65,1602.64,50.491]
["binance-futures","ETHUSDT",1744872226762,112.238,1601.52,1601.51,91.107]
["binance-futures","ETHUSDT",1744872267368,104.976,1602.58,1602.57,100.221]
["binance-futures","ETHUSDT",1744872306784,79.117,1601.86,1601.85,79.68]
["binance-futures","ETHUSDT",1744872346188,8.394,1601.57,1601.56,297.182]
["binance-futures","ETHUSDT",1744872393955,1.268,1601.46,1601.45,377.309]
["binance-futures","ETHUSDT",1744872426483,121.342,1601.91,1601.9,68.945]
["binance-futures","ETHUSDT",1744872469806,151.369,1601.41,1601.4,59.188]
["binance-futures","ETHUSDT",1744872507824,6.786,1601.23,1601.22,272.535]
["binance-futures","ETHUSDT",1744872551062,38.369,1601.35,1601.34,103.34]
["binance-futures","ETHUSDT",1744872598332,112.152,1601.02,1601.01,89.53]
["binance-futures","ETHUSDT",1744872677372,46.003,1601.63,1601.62,166.101]
["binance-futures","ETHUSDT",1744872722162,116.289,1601.31,1601.2,6.177]
["binance-futures","ETHUSDT",1744872762814,48.289,1601.38,1601.37,78.582]
["binance-futures","ETHUSDT",1744872807053,26.694,1600.52,1600.51,70.251]
["binance-futures","ETHUSDT",1744872847421,433.744,1600.65,1600.64,0.49]
["binance-futures","ETHUSDT",1744872892961,170.221,1600.9,1600.89,104.387]
["binance-futures","ETHUSDT",1744872938623,47.464,1602.71,1602.7,211.633]
["binance-futures","ETHUSDT",1744872974695,43.095,1604.63,1604.62,182.847]
["binance-futures","ETHUSDT",1744873016402,85.204,1603.51,1603.5,136.809]
["binance-futures","ETHUSDT",1744873052232,10.267,1603.42,1603.41,79.142]
["binance-futures","ETHUSDT",1744873104321,47.759,1602.95,1602.94,59.985]
["binance-futures","ETHUSDT",1744873149373,57.964,1602.86,1602.85,204.501]
["binance-futures","ETHUSDT",1744873195532,228.972,1601.86,1601.85,64.267]
["binance-futures","ETHUSDT",1744873231292,22.033,1602.09,1602.08,93.578]
["binance-futures","ETHUSDT",1744873296451,197.222,1600.24,1600.23,18.199]
["binance-futures","ETHUSDT",1744873308452,6.403,1600.38,1600.37,238.804]
["binance-futures","ETHUSDT",1744873349517,69.514,1599.8,1599.79,50.794]
["binance-futures","ETHUSDT",1744873389483,86.548,1600.16,1600.15,93.058]
["binance-futures","ETHUSDT",1744873428420,198.651,1600.26,1600.25,15.847]
["binance-futures","ETHUSDT",1744873489553,119.434,1599.11,1599.1,59.029]
["binance-futures","ETHUSDT",1744873550288,3.592,1600.0,1599.99,393.696]
["binance-futures","ETHUSDT",1744873591290,128.77,1599.91,1599.9,73.343]
["binance-futures","ETHUSDT",1744873632348,25.31,1600.03,1600.02,120.521]
["binance-futures","ETHUSDT",1744873671403,8.8,1600.09,1600.08,109.204]
["binance-futures","ETHUSDT",1744873681342,20.312,1600.64,1600.63,263.318]
["binance-futures","ETHUSDT",1744873751432,70.237,1600.0,1599.99,165.232]
["binance-futures","ETHUSDT",1744873793074,4.129,1599.87,1599.86,98.306]
["binance-futures","ETHUSDT",1744873835162,179.482,1600.45,1600.44,55.811]
["binance-futures","ETHUSDT",1744873878414,0.924,1600.0,1599.99,422.613]
["binance-futures","ETHUSDT",1744873930354,443.075,1599.56,1599.55,23.927]
["binance-futures","ETHUSDT",1744873968756,172.791,1599.58,1599.57,31.017]
["binance-futures","ETHUSDT",1744874009586,91.408,1599.36,1599.35,108.453]
["binance-futures","ETHUSDT",1744874053700,116.249,1599.25,1599.24,74.34]
["binance-futures","ETHUSDT",1744874097231,2.126,1599.81,1599.8,236.177]
["binance-futures","ETHUSDT",1744874134481,116.954,1600.29,1600.28,118.862]
["binance-futures","ETHUSDT",1744874177547,132.748,1601.0,1600.99,177.953]
["binance-futures","ETHUSDT",1744874219935,148.484,1599.01,1599.0,144.491]
["binance-futures","ETHUSDT",1744874262239,64.643,1599.97,1599.96,131.75]
["binance-futures","ETHUSDT",1744874302968,18.939,1601.05,1601.04,170.656]
["binance-futures","ETHUSDT",1744874370657,175.591,1601.41,1601.4,23.574]
["binance-futures","ETHUSDT",1744874422380,10.18,1601.9,1601.89,363.357]
["binance-futures","ETHUSDT",1744874461058,281.67,1601.84,1601.83,2.024]
["binance-futures","ETHUSDT",1744874504054,78.924,1603.33,1603.32,176.982]
["binance-futures","ETHUSDT",1744874544584,17.687,1603.25,1603.24,168.767]
["binance-futures","ETHUSDT",1744874566458,61.785,1603.68,1603.67,66.71]
["binance-futures","ETHUSDT",1744874623582,111.032,1603.12,1603.11,4.302]
["binance-futures","ETHUSDT",1744874668372,37.612,1602.54,1602.53,62.153]
["binance-futures","ETHUSDT",1744874708567,35.925,1603.28,1603.27,80.842]
["binance-futures","ETHUSDT",1744874751844,63.989,1603.86,1603.85,317.608]
["binance-futures","ETHUSDT",1744874813754,107.888,1604.25,1604.24,198.853]
["binance-futures","ETHUSDT",1744874834527,55.012,1605.56,1605.55,128.136]
["binance-futures","ETHUSDT",1744874874955,124.81,1605.26,1605.25,4.274]
["binance-futures","ETHUSDT",1744874911912,60.287,1605.56,1605.55,129.792]
["binance-futures","ETHUSDT",1744874953087,221.496,1607.2,1607.19,12.312]
["binance-futures","ETHUSDT",1744875001896,72.371,1607.74,1607.73,63.098]
["binance-futures","ETHUSDT",1744875024139,21.689,1607.53,1607.52,66.34]
["binance-futures","ETHUSDT",1744875061833,44.973,1606.71,1606.7,55.869]
["binance-futures","ETHUSDT",1744875099495,67.945,1606.71,1606.7,59.553]
["binance-futures","ETHUSDT",1744875140854,42.26,1607.74,1607.73,158.792]
["binance-futures","ETHUSDT",1744875186001,63.464,1608.07,1608.06,56.48]
["binance-futures","ETHUSDT",1744875256020,98.523,1609.72,1609.71,70.122]
["binance-futures","ETHUSDT",1744875292830,57.172,1608.52,1608.51,161.223]
["binance-futures","ETHUSDT",1744875328024,85.417,1607.89,1607.88,72.895]
["binance-futures","ETHUSDT",1744875369183,149.853,1607.66,1607.65,35.671]
["binance-futures","ETHUSDT",1744875407700,263.046,1606.46,1606.45,16.611]
["binance-futures","ETHUSDT",1744875445375,86.542,1605.17,1605.16,106.101]
["binance-futures","ETHUSDT",1744875485900,61.294,1605.18,1605.17,75.912]
["binance-futures","ETHUSDT",1744875528478,47.197,1605.25,1605.24,94.879]
["binance-futures","ETHUSDT",1744875566149,251.96,1604.68,1604.67,0.975]
["binance-futures","ETHUSDT",1744875601280,217.594,1604.55,1604.54,48.6]
["binance-futures","ETHUSDT",1744875645982,55.519,1603.51,1603.5,98.05]
["binance-futures","ETHUSDT",1744875683368,213.186,1602.68,1602.67,41.967]
["binance-futures","ETHUSDT",1744875724388,19.15,1602.69,1602.68,56.288]
["binance-futures","ETHUSDT",1744875764126,39.017,1602.69,1602.68,65.16]
["binance-futures","ETHUSDT",1744875832281,0.2,1603.28,1603.13,15.002]
["binance-futures","ETHUSDT",1744875841438,69.792,1603.55,1603.54,144.7]
["binance-futures","ETHUSDT",1744875885018,52.639,1602.73,1602.72,72.567]
["binance-futures","ETHUSDT",1744875928308,93.408,1602.81,1602.8,55.236]
["binance-futures","ETHUSDT",1744875968107,4.342,1603.29,1603.28,539.575]
["binance-futures","ETHUSDT",1744876030011,230.472,1603.86,1603.85,71.523]
["binance-futures","ETHUSDT",1744876095066,6.044,1603.22,1603.21,304.349]
["binance-futures","ETHUSDT",1744876136998,9.017,1603.36,1603.35,84.209]
["binance-futures","ETHUSDT",1744876183082,10.302,1601.51,1601.5,229.085]
["binance-futures","ETHUSDT",1744876219291,121.486,1601.04,1601.03,69.703]
["binance-futures","ETHUSDT",1744876233614,55.782,1601.74,1601.73,92.785]
["binance-futures","ETHUSDT",1744876307633,51.808,1601.49,1601.48,241.937]
["binance-futures","ETHUSDT",1744876346947,80.437,1600.73,1600.72,83.77]
["binance-futures","ETHUSDT",1744876392037,82.719,1600.52,1600.51,16.099]
["binance-futures","ETHUSDT",1744876436540,67.589,1600.65,1600.64,91.186]
["binance-futures","ETHUSDT",1744876484411,92.639,1600.64,1600.63,44.568]
["binance-futures","ETHUSDT",1744876521658,35.297,1600.74,1600.73,295.675]
["binance-futures","ETHUSDT",1744876564321,53.01,1601.0,1600.99,166.956]
["binance-futures","ETHUSDT",1744876611043,73.653,1601.01,1601.0,393.822]
["binance-futures","ETHUSDT",1744876656736,125.061,1600.01,1600.0,45.122]
["binance-futures","ETHUSDT",1744876697423,19.253,1600.24,1600.23,160.557]
["binance-futures","ETHUSDT",1744876740363,38.878,1600.19,1600.18,104.603]
["binance-futures","ETHUSDT",1744876783432,102.156,1600.82,1600.81,195.144]
["binance-futures","ETHUSDT",1744876830606,90.957,1600.81,1600.8,16.888]
["binance-futures","ETHUSDT",1744876874547,9.045,1601.54,1601.53,120.439]
["binance-futures","ETHUSDT",1744876951635,93.945,1601.93,1601.92,72.26]
["binance-futures","ETHUSDT",1744877000972,29.689,1602.46,1602.45,464.717]
["binance-futures","ETHUSDT",1744877045092,58.995,1601.65,1601.64,87.079]
["binance-futures","ETHUSDT",1744877085774,85.689,1601.44,1601.43,172.068]
["binance-futures","ETHUSDT",1744877129606,109.369,1602.41,1602.4,162.541]
["binance-futures","ETHUSDT",1744877158562,168.915,1602.06,1602.05,10.13]
["binance-futures","ETHUSDT",1744877216926,21.57,1601.78,1601.77,119.648]
["binance-futures","ETHUSDT",1744877260492,86.217,1602.31,1602.3,69.045]
["binance-futures","ETHUSDT",1744877302592,57.949,1602.03,1602.02,142.483]
["binance-futures","ETHUSDT",1744877349131,71.968,1602.69,1602.68,105.664]
["binance-futures","ETHUSDT",1744877369236,281.859,1601.88,1601.87,27.827]
["binance-futures","ETHUSDT",1744877436120,198.466,1602.71,1602.7,108.799]
["binance-futures","ETHUSDT",1744877482151,204.949,1603.36,1603.35,44.791]
["binance-futures","ETHUSDT",1744877523757,394.742,1603.25,1603.24,20.816]
["binance-futures","ETHUSDT",1744877567465,100.977,1602.09,1602.08,110.427]
["binance-futures","ETHUSDT",1744877629292,32.121,1601.94,1601.93,99.132]
["binance-futures","ETHUSDT",1744877654234,158.068,1602.84,1602.83,110.577]
["binance-futures","ETHUSDT",1744877698465,416.095,1601.51,1601.5,135.88]
["binance-futures","ETHUSDT",1744877738537,73.162,1600.96,1600.95,166.882]
["binance-futures","ETHUSDT",1744877784998,353.217,1601.28,1601.27,43.112]
["binance-futures","ETHUSDT",1744877837417,98.576,1601.02,1601.01,116.595]
["binance-futures","ETHUSDT",1744877913139,179.232,1600.03,1600.02,56.358]
["binance-futures","ETHUSDT",1744877954384,98.587,1600.31,1600.3,82.673]
["binance-futures","ETHUSDT",1744878002550,117.241,1599.55,1599.54,154.086]
["binance-futures","ETHUSDT",1744878040542,85.121,1599.51,1599.5,91.456]
["binance-futures","ETHUSDT",1744878085559,57.805,1599.31,1599.3,1153.904]
["binance-futures","ETHUSDT",1744878123097,6.83,1599.3,1599.29,127.49]
["binance-futures","ETHUSDT",1744878164122,98.766,1598.99,1598.98,184.495]
["binance-futures","ETHUSDT",1744878205314,271.142,1598.41,1598.4,3.46]
["binance-futures","ETHUSDT",1744878245806,105.898,1598.77,1598.76,95.384]
["binance-futures","ETHUSDT",1744878284827,23.063,1598.58,1598.57,363.213]
["binance-futures","ETHUSDT",1744878328576,130.948,1599.59,1599.58,108.524]
["binance-futures","ETHUSDT",1744878374067,93.509,1599.5,1599.49,107.526]
["binance-futures","ETHUSDT",1744878419078,51.123,1599.07,1599.06,101.474]
["binance-futures","ETHUSDT",1744878460152,79.218,1600.16,1600.15,87.824]
["binance-futures","ETHUSDT",1744878536669,103.502,1600.38,1600.37,73.428]
["binance-futures","ETHUSDT",1744878547786,113.74,1599.95,1599.94,87.23]
["binance-futures","ETHUSDT",1744878590111,345.824,1599.01,1599.0,284.214]
["binance-futures","ETHUSDT",1744878631681,101.144,1598.81,1598.8,115.709]
["binance-futures","ETHUSDT",1744878670980,122.491,1598.26,1598.25,173.431]
["binance-futures","ETHUSDT",1744878738064,108.563,1598.88,1598.87,196.309]
["binance-futures","ETHUSDT",1744878798428,296.795,1600.6,1600.59,117.046]
["binance-futures","ETHUSDT",1744878840854,98.796,1600.62,1600.61,106.268]
["binance-futures","ETHUSDT",1744878884006,237.077,1599.26,1599.25,1.509]
["binance-futures","ETHUSDT",1744878925436,3.761,1598.61,1598.6,120.567]
["binance-futures","ETHUSDT",1744878940797,75.063,1598.13,1598.12,93.559]
["binance-futures","ETHUSDT",1744879014568,65.012,1599.45,1599.44,119.033]
["binance-futures","ETHUSDT",1744879056582,175.987,1599.44,1599.43,298.568]
["binance-futures","ETHUSDT",1744879103321,21.125,1599.13,1599.12,295.623]
["binance-futures","ETHUSDT",1744879150131,14.157,1600.18,1600.17,426.036]
["binance-futures","ETHUSDT",1744879202668,84.893,1600.0,1599.99,128.521]
["binance-futures","ETHUSDT",1744879232972,166.525,1601.61,1601.6,102.786]
["binance-futures","ETHUSDT",1744879273996,11.386,1601.14,1601.13,177.108]
["binance-futures","ETHUSDT",1744879318396,16.545,1601.45,1601.44,169.589]
["binance-futures","ETHUSDT",1744879365057,86.954,1601.15,1601.14,41.738]
["binance-futures","ETHUSDT",1744879412009,186.754,1600.6,1600.59,43.331]
["binance-futures","ETHUSDT",1744879453965,37.368,1600.69,1600.68,207.626]
["binance-futures","ETHUSDT",1744879503041,64.392,1600.8,1600.79,84.0]
["binance-futures","ETHUSDT",1744879547376,107.991,1601.55,1601.54,77.553]
["binance-futures","ETHUSDT",1744879590885,499.663,1603.07,1603.06,293.768]
["binance-futures","ETHUSDT",1744879671923,41.185,1600.18,1600.17,120.208]
["binance-futures","ETHUSDT",1744879715433,64.457,1597.75,1597.74,199.055]
["binance-futures","ETHUSDT",1744879756801,70.294,1598.38,1598.37,85.416]
["binance-futures","ETHUSDT",1744879796591,118.6,1597.45,1597.44,77.397]
["binance-futures","ETHUSDT",1744879834228,215.58,1595.01,1595.0,30.259]
["binance-futures","ETHUSDT",1744879859826,60.488,1595.04,1595.03,77.585]
["binance-futures","ETHUSDT",1744879909136,174.806,1596.75,1596.74,45.819]
["binance-futures","ETHUSDT",1744879952720,74.091,1596.25,1596.24,74.06]
["binance-futures","ETHUSDT",1744879995039,98.538,1596.03,1596.02,79.738]
["binance-futures","ETHUSDT",1744880040161,67.621,1596.45,1596.44,58.429]
["binance-futures","ETHUSDT",1744880064324,63.126,1594.79,1594.78,139.947]
["binance-futures","ETHUSDT",1744880119417,86.58,1594.69,1594.68,11.37]
["binance-futures","ETHUSDT",1744880160868,10.785,1594.36,1594.35,353.253]
["binance-futures","ETHUSDT",1744880196025,100.408,1595.2,1595.19,446.738]
["binance-futures","ETHUSDT",1744880237040,67.869,1595.11,1595.1,142.912]
["binance-futures","ETHUSDT",1744880299838,277.258,1594.64,1594.63,72.294]
["binance-futures","ETHUSDT",1744880321977,71.596,1594.61,1594.6,38.572]
["binance-futures","ETHUSDT",1744880367433,14.614,1594.52,1594.51,453.442]
["binance-futures","ETHUSDT",1744880410702,74.481,1594.72,1594.71,136.49]
["binance-futures","ETHUSDT",1744880446090,333.076,1595.63,1595.62,7.08]
["binance-futures","ETHUSDT",1744880496123,104.946,1593.6,1593.59,118.824]
["binance-futures","ETHUSDT",1744880561244,12.022,1593.1,1593.09,314.872]
["binance-futures","ETHUSDT",1744880602464,8.122,1592.14,1592.13,110.995]
["binance-futures","ETHUSDT",1744880641740,82.651,1591.04,1591.03,120.555]
["binance-futures","ETHUSDT",1744880679173,120.517,1591.23,1591.22,95.924]
["binance-futures","ETHUSDT",1744880722235,28.79,1593.0,1592.99,553.406]
["binance-futures","ETHUSDT",1744880755712,119.108,1592.95,1592.94,35.674]
["binance-futures","ETHUSDT",1744880795801,113.147,1595.17,1595.16,181.436]
["binance-futures","ETHUSDT",1744880835162,166.993,1593.45,1593.44,113.145]
["binance-futures","ETHUSDT",1744880871793,255.548,1594.89,1594.88,76.39]
["binance-futures","ETHUSDT",1744880909855,216.614,1595.5,1595.49,32.047]
["binance-futures","ETHUSDT",1744880953872,59.411,1594.65,1594.64,118.732]
["binance-futures","ETHUSDT",1744880997514,224.412,1594.96,1594.95,123.445]
["binance-futures","ETHUSDT",1744881039242,165.312,1594.13,1594.12,389.663]
["binance-futures","ETHUSDT",1744881079632,104.01,1593.9,1593.89,132.555]
["binance-futures","ETHUSDT",1744881116431,227.569,1593.73,1593.72,147.461]
["binance-futures","ETHUSDT",1744881170901,60.463,1593.52,1593.51,326.88]
["binance-futures","ETHUSDT",1744881215480,113.596,1593.84,1593.83,98.955]
["binance-futures","ETHUSDT",1744881259355,16.88,1593.0,1592.99,538.204]
["binance-futures","ETHUSDT",1744881299270,34.864,1594.36,1594.35,152.021]
["binance-futures","ETHUSDT",1744881370876,382.032,1593.35,1593.34,7.369]
["binance-futures","ETHUSDT",1744881432076,192.884,1592.03,1592.02,9.368]
["binance-futures","ETHUSDT",1744881473698,170.655,1591.68,1591.67,0.792]
["binance-futures","ETHUSDT",1744881516654,82.353,1592.13,1592.12,212.118]
["binance-futures","ETHUSDT",1744881558997,134.161,1593.26,1593.25,79.258]
["binance-futures","ETHUSDT",1744881574982,176.631,1592.82,1592.81,96.246]
["binance-futures","ETHUSDT",1744881640225,2.78,1594.36,1594.35,110.92]
["binance-futures","ETHUSDT",1744881677316,97.615,1594.72,1594.71,91.727]
["binance-futures","ETHUSDT",1744881721203,148.773,1595.02,1595.01,47.479]
["binance-futures","ETHUSDT",1744881764819,30.578,1594.76,1594.75,91.515]
["binance-futures","ETHUSDT",1744881820351,90.174,1595.21,1595.2,85.802]
["binance-futures","ETHUSDT",1744881852162,116.855,1595.17,1595.16,97.925]
["binance-futures","ETHUSDT",1744881900348,61.029,1594.26,1594.25,144.437]
["binance-futures","ETHUSDT",1744881941092,175.915,1593.36,1593.35,2.356]
["binance-futures","ETHUSDT",1744881983949,19.422,1593.17,1593.16,140.965]
["binance-futures","ETHUSDT",1744882032878,82.902,1593.61,1593.6,51.221]
["binance-futures","ETHUSDT",1744882073012,265.711,1592.94,1592.93,84.878]
["binance-futures","ETHUSDT",1744882119451,327.775,1593.22,1593.21,1.827]
["binance-futures","ETHUSDT",1744882167560,103.362,1593.05,1593.04,91.763]
["binance-futures","ETHUSDT",1744882213697,77.125,1592.53,1592.52,112.874]
["binance-futures","ETHUSDT",1744882306468,1.975,1593.47,1593.46,408.572]
["binance-futures","ETHUSDT",1744882352906,51.296,1593.5,1593.49,139.43]
["binance-futures","ETHUSDT",1744882398605,56.397,1592.25,1592.24,86.056]
["binance-futures","ETHUSDT",1744882439044,90.173,1592.26,1592.25,83.957]
["binance-futures","ETHUSDT",1744882485166,42.792,1592.38,1592.37,345.506]
["binance-futures","ETHUSDT",1744882520668,73.877,1592.42,1592.41,53.837]
["binance-futures","ETHUSDT",1744882573248,55.472,1592.54,1592.53,78.503]
["binance-futures","ETHUSDT",1744882620171,5.461,1592.47,1592.46,126.375]
["binance-futures","ETHUSDT",1744882666191,106.723,1593.24,1593.23,8.979]
["binance-futures","ETHUSDT",1744882715176,78.668,1593.01,1593.0,130.81]
["binance-futures","ETHUSDT",1744882746282,4.955,1593.48,1593.47,166.969]
["binance-futures","ETHUSDT",1744882805203,0.039,1594.05,1594.0,28.274]
["binance-futures","ETHUSDT",1744882847830,328.372,1595.36,1595.35,6.187]
["binance-futures","ETHUSDT",1744882886016,253.609,1595.11,1595.1,61.629]
["binance-futures","ETHUSDT",1744882925693,152.769,1594.86,1594.85,130.774]
["binance-futures","ETHUSDT",1744882988398,42.147,1595.03,1595.02,156.182]
["binance-futures","ETHUSDT",1744883005593,149.939,1595.22,1595.21,75.186]
["binance-futures","ETHUSDT",1744883051559,210.726,1595.61,1595.6,55.288]
["binance-futures","ETHUSDT",1744883094519,79.303,1596.07,1596.06,62.147]
["binance-futures","ETHUSDT",1744883134369,90.423,1596.45,1596.44,91.021]
["binance-futures","ETHUSDT",1744883193858,85.09,1595.54,1595.53,50.039]
["binance-futures","ETHUSDT",1744883267661,93.159,1595.46,1595.45,43.673]
["binance-futures","ETHUSDT",1744883314735,83.452,1595.64,1595.63,145.148]
["binance-futures","ETHUSDT",1744883360388,47.975,1594.81,1594.8,97.245]
["binance-futures","ETHUSDT",1744883401533,4.766,1595.95,1595.94,252.471]
["binance-futures","ETHUSDT",1744883451050,58.57,1594.96,1594.95,56.63]
["binance-futures","ETHUSDT",1744883489430,362.074,1595.07,1595.06,26.179]
["binance-futures","ETHUSDT",1744883531509,173.803,1594.21,1594.2,75.84]
["binance-futures","ETHUSDT",1744883580831,13.276,1594.2,1594.19,295.654]
["binance-futures","ETHUSDT",1744883622960,92.725,1594.24,1594.23,116.099]
["binance-futures","ETHUSDT",1744883673286,102.977,1593.9,1593.89,73.662]
["binance-futures","ETHUSDT",1744883720359,163.883,1593.11,1593.1,34.269]
["binance-futures","ETHUSDT",1744883763233,132.468,1593.25,1593.24,504.439]
["binance-futures","ETHUSDT",1744883812469,1.008,1593.61,1593.6,475.311]
["binance-futures","ETHUSDT",1744883857278,23.465,1594.23,1594.22,492.389]
["binance-futures","ETHUSDT",1744883898427,65.551,1594.3,1594.29,139.496]
["binance-futures","ETHUSDT",1744883955515,1.597,1594.66,1594.65,435.388]
["binance-futures","ETHUSDT",1744884000480,130.551,1594.55,1594.54,116.521]
["binance-futures","ETHUSDT",1744884047091,64.043,1594.63,1594.62,354.491]
["binance-futures","ETHUSDT",1744884094463,171.186,1594.61,1594.6,38.596]
["binance-futures","ETHUSDT",1744884169242,94.989,1593.78,1593.77,126.435]
["binance-futures","ETHUSDT",1744884233653,219.341,1594.01,1594.0,101.131]
["binance-futures","ETHUSDT",1744884274445,36.278,1593.84,1593.83,183.886]
["binance-futures","ETHUSDT",1744884322448,55.6,1593.9,1593.89,456.633]
["binance-futures","ETHUSDT",1744884374184,219.114,1594.7,1594.69,123.252]
["binance-futures","ETHUSDT",1744884394850,112.325,1594.8,1594.79,3.967]
["binance-futures","ETHUSDT",1744884463587,166.38,1594.85,1594.84,103.335]
["binance-futures","ETHUSDT",1744884507728,504.062,1595.87,1595.86,411.61]
["binance-futures","ETHUSDT",1744884550303,71.877,1595.07,1595.06,153.107]
["binance-futures","ETHUSDT",1744884597106,169.862,1594.88,1594.87,47.333]
["binance-futures","ETHUSDT",1744884655723,25.662,1595.3,1595.29,210.334]
["binance-futures","ETHUSDT",1744884684062,380.357,1595.33,1595.32,83.662]
["binance-futures","ETHUSDT",1744884730403,146.402,1594.44,1594.43,150.564]
["binance-futures","ETHUSDT",1744884767834,359.673,1591.29,1591.28,223.594]
["binance-futures","ETHUSDT",1744884804231,36.611,1590.66,1590.65,313.753]
["binance-futures","ETHUSDT",1744884847056,175.308,1590.79,1590.78,6.957]
["binance-futures","ETHUSDT",1744884876928,191.583,1589.18,1589.17,44.977]
["binance-futures","ETHUSDT",1744884914297,207.114,1589.78,1589.77,103.198]
["binance-futures","ETHUSDT",1744884950478,15.125,1590.29,1590.28,474.377]
["binance-futures","ETHUSDT",1744884990976,77.429,1590.45,1590.44,318.653]
["binance-futures","ETHUSDT",1744885032659,104.597,1591.69,1591.68,44.447]
["binance-futures","ETHUSDT",1744885115472,383.21,1591.15,1591.14,1.0]
["binance-futures","ETHUSDT",1744885157620,4.61,1589.04,1589.03,103.165]
["binance-futures","ETHUSDT",1744885195118,91.029,1589.29,1589.28,113.642]
["binance-futures","ETHUSDT",1744885233407,185.096,1590.87,1590.86,59.673]
["binance-futures","ETHUSDT",1744885269721,332.703,1590.15,1590.14,2.352]
["binance-futures","ETHUSDT",1744885316810,81.78,1591.44,1591.43,101.778]
["binance-futures","ETHUSDT",1744885360065,170.654,1592.3,1592.29,177.795]
["binance-futures","ETHUSDT",1744885404230,91.43,1592.65,1592.64,113.852]
["binance-futures","ETHUSDT",1744885443690,77.424,1592.25,1592.24,101.637]
["binance-futures","ETHUSDT",1744885476171,198.08,1592.29,1592.28,0.815]
["binance-futures","ETHUSDT",1744885534039,417.982,1592.12,1592.11,0.778]
["binance-futures","ETHUSDT",1744885581200,43.905,1592.21,1592.2,266.755]
["binance-futures","ETHUSDT",1744885627311,98.695,1592.99,1592.98,93.467]
["binance-futures","ETHUSDT",1744885668690,96.803,1593.0,1592.99,93.097]
["binance-futures","ETHUSDT",1744885740320,115.422,1593.48,1593.47,349.107]
["binance-futures","ETHUSDT",1744885755764,131.727,1593.6,1593.59,210.687]
["binance-futures","ETHUSDT",1744885803516,6.838,1593.53,1593.52,313.206]
["binance-futures","ETHUSDT",1744885846545,0.847,1593.26,1593.25,377.28]
["binance-futures","ETHUSDT",1744885888523,77.444,1593.76,1593.75,91.89]
["binance-futures","ETHUSDT",1744885950667,131.004,1593.65,1593.64,178.693]
["binance-futures","ETHUSDT",1744885978733,78.571,1593.37,1593.36,241.58]
["binance-futures","ETHUSDT",1744886067993,99.765,1594.0,1593.99,69.597]
["binance-futures","ETHUSDT",1744886115357,86.539,1593.53,1593.52,75.624]
["binance-futures","ETHUSDT",1744886159906,118.618,1593.55,1593.54,224.599]
["binance-futures","ETHUSDT",1744886218087,89.545,1593.89,1593.88,84.715]
["binance-futures","ETHUSDT",1744886255347,108.932,1592.67,1592.66,104.365]
["binance-futures","ETHUSDT",1744886299188,14.778,1592.3,1592.29,148.906]
["binance-futures","ETHUSDT",1744886343568,40.464,1591.91,1591.9,170.371]
["binance-futures","ETHUSDT",1744886387523,46.028,1592.62,1592.61,443.437]
["binance-futures","ETHUSDT",1744886437243,101.538,1593.0,1592.99,126.919]
["binance-futures","ETHUSDT",1744886480962,69.34,1591.92,1591.91,133.08]
["binance-futures","ETHUSDT",1744886524497,192.61,1591.33,1591.32,94.534]
["binance-futures","ETHUSDT",1744886569946,3.676,1590.68,1590.67,289.701]
["binance-futures","ETHUSDT",1744886618126,112.763,1591.2,1591.19,89.571]
["binance-futures","ETHUSDT",1744886657045,47.192,1590.73,1590.72,174.741]
["binance-futures","ETHUSDT",1744886711497,80.353,1591.48,1591.47,90.961]
["binance-futures","ETHUSDT",1744886757784,81.493,1590.96,1590.95,232.639]
["binance-futures","ETHUSDT",1744886804253,50.089,1591.61,1591.6,84.533]
["binance-futures","ETHUSDT",1744886849185,132.121,1592.1,1592.09,78.485]
["binance-futures","ETHUSDT",1744886927947,91.382,1591.54,1591.53,27.544]
["binance-futures","ETHUSDT",1744886991219,228.466,1591.17,1591.16,79.444]
["binance-futures","ETHUSDT",1744887043117,42.163,1591.61,1591.6,238.2]
["binance-futures","ETHUSDT",1744887085004,163.477,1593.42,1593.41,69.259]
["binance-futures","ETHUSDT",1744887131801,393.308,1592.04,1592.03,11.797]
["binance-futures","ETHUSDT",1744887155235,174.134,1592.05,1592.04,17.206]
["binance-futures","ETHUSDT",1744887227624,45.15,1592.87,1592.86,133.111]
["binance-futures","ETHUSDT",1744887278566,71.869,1593.13,1593.12,209.869]
["binance-futures","ETHUSDT",1744887321660,229.145,1592.57,1592.56,42.486]
["binance-futures","ETHUSDT",1744887368913,319.386,1592.61,1592.6,3.17]
["binance-futures","ETHUSDT",1744887437419,157.785,1592.81,1592.8,85.046]
["binance-futures","ETHUSDT",1744887465384,80.418,1592.57,1592.56,91.426]
["binance-futures","ETHUSDT",1744887516081,93.842,1592.43,1592.42,101.522]
["binance-futures","ETHUSDT",1744887563384,73.056,1592.52,1592.51,108.31]
["binance-futures","ETHUSDT",1744887611996,413.508,1593.11,1593.1,5.859]
["binance-futures","ETHUSDT",1744887666247,42.566,1594.15,1594.14,111.098]
["binance-futures","ETHUSDT",1744887692966,104.634,1594.99,1594.98,103.823]
["binance-futures","ETHUSDT",1744887735074,540.237,1595.09,1595.08,12.699]
["binance-futures","ETHUSDT",1744887774455,389.314,1595.0,1594.99,199.408]
["binance-futures","ETHUSDT",1744887819250,175.416,1595.26,1595.25,12.077]
["binance-futures","ETHUSDT",1744887869819,2.398,1595.34,1595.33,520.436]
["binance-futures","ETHUSDT",1744887947599,291.61,1595.01,1595.0,47.304]
["binance-futures","ETHUSDT",1744887991878,83.168,1594.77,1594.76,137.103]
["binance-futures","ETHUSDT",1744888033014,17.157,1594.78,1594.77,168.433]
["binance-futures","ETHUSDT",1744888080988,143.258,1594.92,1594.91,123.126]
["binance-futures","ETHUSDT",1744888121193,117.579,1594.59,1594.58,285.951]
["binance-futures","ETHUSDT",1744888166320,460.273,1594.01,1594.0,1526.338]
["binance-futures","ETHUSDT",1744888209725,193.085,1592.51,1592.5,2.139]
["binance-futures","ETHUSDT",1744888252466,79.552,1591.63,1591.62,261.165]
["binance-futures","ETHUSDT",1744888289755,295.158,1590.45,1590.44,12.036]
["binance-futures","ETHUSDT",1744888319413,47.869,1590.23,1590.22,305.202]
["binance-futures","ETHUSDT",1744888364347,175.615,1588.63,1588.62,54.37]
["binance-futures","ETHUSDT",1744888405352,145.523,1589.0,1588.99,39.919]
["binance-futures","ETHUSDT",1744888446505,13.832,1589.51,1589.5,149.83]
["binance-futures","ETHUSDT",1744888483979,278.46,1590.59,1590.58,92.405]
["binance-futures","ETHUSDT",1744888552396,69.591,1590.27,1590.26,190.844]
["binance-futures","ETHUSDT",1744888567870,96.153,1592.61,1592.6,337.299]
["binance-futures","ETHUSDT",1744888606486,8.1,1591.75,1591.74,449.196]
["binance-futures","ETHUSDT",1744888651340,185.777,1591.81,1591.8,58.179]
["binance-futures","ETHUSDT",1744888691466,25.003,1591.68,1591.67,313.685]
["binance-futures","ETHUSDT",1744888762953,0.217,1591.81,1591.8,261.611]
["binance-futures","ETHUSDT",1744888786465,136.357,1592.79,1592.78,1.862]
["binance-futures","ETHUSDT",1744888876769,553.4,1591.69,1591.68,125.069]
["binance-futures","ETHUSDT",1744888925361,19.554,1591.65,1591.64,127.62]
["binance-futures","ETHUSDT",1744888968391,0.9,1591.28,1591.27,191.986]
["binance-futures","ETHUSDT",1744888982841,269.088,1591.22,1591.21,53.714]
["binance-futures","ETHUSDT",1744889064051,393.342,1592.66,1592.65,40.092]
["binance-futures","ETHUSDT",1744889106850,425.664,1592.71,1592.7,11.074]
["binance-futures","ETHUSDT",1744889154570,0.792,1592.71,1592.7,424.684]
["binance-futures","ETHUSDT",1744889204059,112.875,1593.33,1593.32,179.494]
["binance-futures","ETHUSDT",1744889254413,601.923,1593.65,1593.64,65.253]
["binance-futures","ETHUSDT",1744889295642,620.295,1592.53,1592.52,362.484]
["binance-futures","ETHUSDT",1744889337810,388.611,1592.54,1592.53,169.09]
["binance-futures","ETHUSDT",1744889385930,553.973,1592.71,1592.7,62.008]
["binance-futures","ETHUSDT",1744889430525,14.403,1592.21,1592.2,362.75]
["binance-futures","ETHUSDT",1744889470748,427.548,1592.16,1592.15,139.939]
["binance-futures","ETHUSDT",1744889523871,25.077,1592.3,1592.29,178.982]
["binance-futures","ETHUSDT",1744889573244,178.235,1592.57,1592.56,150.18]
["binance-futures","ETHUSDT",1744889617929,319.189,1591.78,1591.77,98.169]
["binance-futures","ETHUSDT",1744889669840,94.044,1592.39,1592.38,244.449]
["binance-futures","ETHUSDT",1744889747993,141.929,1590.28,1590.27,95.998]
["binance-futures","ETHUSDT",1744889801420,1.21,1591.96,1591.95,268.021]
["binance-futures","ETHUSDT",1744889845713,9.512,1592.85,1592.8,0.099]
["binance-futures","ETHUSDT",1744889889370,155.047,1593.15,1593.14,93.106]
["binance-futures","ETHUSDT",1744889935500,23.752,1592.2,1592.19,119.916]
["binance-futures","ETHUSDT",1744889960364,147.6,1593.34,1593.33,78.41]
["binance-futures","ETHUSDT",1744890024863,297.234,1592.84,1592.83,74.963]
["binance-futures","ETHUSDT",1744890068216,50.481,1593.8,1593.79,108.394]
["binance-futures","ETHUSDT",1744890110439,326.854,1594.47,1594.46,135.482]
["binance-futures","ETHUSDT",1744890149723,115.902,1595.51,1595.5,147.394]
["binance-futures","ETHUSDT",1744890167614,416.955,1595.8,1595.79,13.067]
["binance-futures","ETHUSDT",1744890227281,56.142,1594.89,1594.88,142.169]
["binance-futures","ETHUSDT",1744890270185,4.756,1594.99,1594.98,273.781]
["binance-futures","ETHUSDT",1744890312767,87.856,1594.78,1594.77,135.874]
["binance-futures","ETHUSDT",1744890355719,540.439,1594.44,1594.43,108.874]
["binance-futures","ETHUSDT",1744890415780,119.012,1594.8,1594.79,140.233]
["binance-futures","ETHUSDT",1744890444577,65.987,1594.63,1594.62,129.57]
["binance-futures","ETHUSDT",1744890490329,345.091,1594.48,1594.47,12.949]
["binance-futures","ETHUSDT",1744890529979,100.712,1595.45,1595.44,106.14]
["binance-futures","ETHUSDT",1744890573078,114.916,1596.18,1596.17,51.324]
["binance-futures","ETHUSDT",1744890624698,69.772,1596.35,1596.34,100.183]
["binance-futures","ETHUSDT",1744890696275,125.275,1596.17,1596.16,84.879]
["binance-futures","ETHUSDT",1744890739581,76.063,1595.3,1595.29,77.135]
["binance-futures","ETHUSDT",1744890785484,124.653,1594.94,1594.93,120.109]
["binance-futures","ETHUSDT",1744890829373,52.575,1594.39,1594.38,89.282]
["binance-futures","ETHUSDT",1744890873608,84.703,1593.66,1593.65,130.073]
["binance-futures","ETHUSDT",1744890916562,172.111,1593.61,1593.6,123.031]
["binance-futures","ETHUSDT",1744890960857,202.095,1592.81,1592.8,2.068]
["binance-futures","ETHUSDT",1744891006618,50.187,1592.77,1592.76,242.093]
["binance-futures","ETHUSDT",1744891049977,4.658,1593.43,1593.42,137.964]
["binance-futures","ETHUSDT",1744891092260,107.451,1593.31,1593.3,180.596]
["binance-futures","ETHUSDT",1744891150238,110.441,1592.4,1592.39,67.972]
["binance-futures","ETHUSDT",1744891194075,124.735,1592.47,1592.46,0.8]
["binance-futures","ETHUSDT",1744891239197,105.468,1593.15,1593.14,101.197]
["binance-futures","ETHUSDT",1744891278437,112.471,1593.7,1593.69,197.756]
["binance-futures","ETHUSDT",1744891351475,90.912,1593.38,1593.37,118.774]
["binance-futures","ETHUSDT",1744891365522,108.402,1593.25,1593.24,133.952]
["binance-futures","ETHUSDT",1744891400783,64.803,1597.57,1597.56,24.174]
["binance-futures","ETHUSDT",1744891436547,102.717,1594.98,1594.97,109.943]
["binance-futures","ETHUSDT",1744891470105,67.582,1596.46,1596.45,72.848]
["binance-futures","ETHUSDT",1744891529253,339.625,1594.86,1594.85,83.343]
["binance-futures","ETHUSDT",1744891548512,30.801,1596.6,1596.59,169.829]
["binance-futures","ETHUSDT",1744891626689,12.098,1595.23,1595.22,108.894]
["binance-futures","ETHUSDT",1744891669052,70.013,1595.15,1595.14,465.712]
["binance-futures","ETHUSDT",1744891711421,94.536,1596.19,1596.18,192.909]
["binance-futures","ETHUSDT",1744891722772,82.437,1596.21,1596.2,261.463]
["binance-futures","ETHUSDT",1744891793933,196.332,1596.39,1596.38,40.812]
["binance-futures","ETHUSDT",1744891834723,127.114,1595.36,1595.35,119.561]
["binance-futures","ETHUSDT",1744891875022,162.713,1593.24,1593.23,170.371]
["binance-futures","ETHUSDT",1744891916926,157.767,1593.57,1593.56,16.246]
["binance-futures","ETHUSDT",1744891966809,129.493,1593.42,1593.41,198.123]
["binance-futures","ETHUSDT",1744892001385,51.668,1594.23,1594.22,410.276]
["binance-futures","ETHUSDT",1744892042425,143.165,1594.43,1594.42,165.519]
["binance-futures","ETHUSDT",1744892087065,189.145,1594.77,1594.76,425.019]
["binance-futures","ETHUSDT",1744892130800,153.0,1594.36,1594.35,180.455]
["binance-futures","ETHUSDT",1744892172217,4.607,1594.8,1594.79,397.307]
["binance-futures","ETHUSDT",1744892217549,76.35,1595.46,1595.45,637.323]
["binance-futures","ETHUSDT",1744892255081,20.001,1596.37,1596.36,148.776]
["binance-futures","ETHUSDT",1744892293447,169.777,1596.96,1596.95,78.788]
["binance-futures","ETHUSDT",1744892335430,146.163,1596.79,1596.78,132.948]
["binance-futures","ETHUSDT",1744892415133,145.708,1596.97,1596.96,249.245]
["binance-futures","ETHUSDT",1744892464613,81.661,1597.26,1597.25,140.797]
["binance-futures","ETHUSDT",1744892506739,91.489,1598.0,1597.99,532.786]
["binance-futures","ETHUSDT",1744892545151,20.781,1597.56,1597.55,181.514]
["binance-futures","ETHUSDT",1744892588816,120.246,1597.85,1597.84,179.478]
["binance-futures","ETHUSDT",1744892617005,20.655,1599.21,1599.2,124.274]
["binance-futures","ETHUSDT",1744892666715,34.558,1598.83,1598.82,218.73]
["binance-futures","ETHUSDT",1744892705554,12.973,1599.85,1599.84,121.162]
["binance-futures","ETHUSDT",1744892743122,422.51,1599.95,1599.94,53.234]
["binance-futures","ETHUSDT",1744892782392,136.563,1601.19,1601.18,84.967]
["binance-futures","ETHUSDT",1744892804195,125.352,1600.98,1600.97,166.911]
["binance-futures","ETHUSDT",1744892859233,251.895,1601.26,1601.25,0.935]
["binance-futures","ETHUSDT",1744892899423,141.833,1600.51,1600.5,147.982]
["binance-futures","ETHUSDT",1744892937559,126.414,1599.43,1599.42,20.506]
["binance-futures","ETHUSDT",1744892983609,166.289,1600.1,1600.09,65.66]
["binance-futures","ETHUSDT",1744893040333,318.166,1598.67,1598.66,96.413]
["binance-futures","ETHUSDT",1744893063468,83.336,1598.85,1598.84,46.132]
["binance-futures","ETHUSDT",1744893101498,17.04,1596.66,1596.65,317.171]
["binance-futures","ETHUSDT",1744893141481,185.318,1596.93,1596.92,114.754]
["binance-futures","ETHUSDT",1744893179087,92.675,1597.01,1597.0,97.319]
["binance-futures","ETHUSDT",1744893229415,54.929,1598.86,1598.85,105.069]
["binance-futures","ETHUSDT",1744893297333,49.979,1599.27,1599.26,99.389]
["binance-futures","ETHUSDT",1744893337912,255.958,1599.27,1599.26,58.583]
["binance-futures","ETHUSDT",1744893380251,109.248,1598.09,1598.08,312.875]
["binance-futures","ETHUSDT",1744893419809,255.824,1598.2,1598.19,92.525]
["binance-futures","ETHUSDT",1744893463470,100.269,1598.25,1598.24,169.346]
["binance-futures","ETHUSDT",1744893505743,382.091,1598.47,1598.46,226.064]
["binance-futures","ETHUSDT",1744893546718,140.741,1597.65,1597.64,67.305]
["binance-futures","ETHUSDT",1744893587869,141.619,1597.33,1597.32,208.195]
["binance-futures","ETHUSDT",1744893625341,89.397,1598.0,1597.99,280.641]
["binance-futures","ETHUSDT",1744893661904,297.905,1597.75,1597.74,98.434]
["binance-futures","ETHUSDT",1744893711285,333.479,1597.65,1597.64,117.193]
["binance-futures","ETHUSDT",1744893752817,306.399,1598.67,1598.66,53.044]
["binance-futures","ETHUSDT",1744893803145,201.614,1597.78,1597.77,158.272]
["binance-futures","ETHUSDT",1744893848058,227.124,1598.56,1598.55,35.398]
["binance-futures","ETHUSDT",1744893881043,130.548,1598.67,1598.66,27.66]
["binance-futures","ETHUSDT",1744893938349,286.283,1598.71,1598.7,87.804]
["binance-futures","ETHUSDT",1744893980925,71.761,1598.81,1598.8,407.316]
["binance-futures","ETHUSDT",1744894026170,337.225,1598.11,1598.1,45.065]
["binance-futures","ETHUSDT",1744894071300,99.51,1597.99,1597.98,1.417]
["binance-futures","ETHUSDT",1744894141333,83.029,1598.31,1598.3,112.663]
["binance-futures","ETHUSDT",1744894206476,54.148,1598.03,1598.02,138.009]
["binance-futures","ETHUSDT",1744894248768,52.24,1598.42,1598.41,97.151]
["binance-futures","ETHUSDT",1744894293151,112.283,1599.83,1599.82,88.589]
["binance-futures","ETHUSDT",1744894335753,77.614,1599.12,1599.11,21.439]
["binance-futures","ETHUSDT",1744894349623,281.599,1599.3,1599.29,55.666]
["binance-futures","ETHUSDT",1744894423811,198.618,1599.4,1599.39,58.891]
["binance-futures","ETHUSDT",1744894463572,107.081,1600.0,1599.99,87.014]
["binance-futures","ETHUSDT",1744894511862,73.974,1598.87,1598.86,9.767]
["binance-futures","ETHUSDT",1744894556786,84.999,1598.19,1598.18,179.783]
["binance-futures","ETHUSDT",1744894610488,161.352,1599.73,1599.72,151.6]
["binance-futures","ETHUSDT",1744894644376,8.094,1599.36,1599.35,127.955]
["binance-futures","ETHUSDT",1744894690761,162.788,1599.66,1599.65,315.109]
["binance-futures","ETHUSDT",1744894732644,89.569,1600.08,1600.07,98.633]
["binance-futures","ETHUSDT",1744894779767,138.136,1600.85,1600.84,113.875]
["binance-futures","ETHUSDT",1744894823232,71.701,1600.8,1600.79,185.719]
["binance-futures","ETHUSDT",1744894861682,2.297,1600.66,1600.65,989.148]
["binance-futures","ETHUSDT",1744894902959,2.07,1599.27,1599.26,9.951]
["binance-futures","ETHUSDT",1744894938538,239.316,1598.81,1598.8,27.19]
["binance-futures","ETHUSDT",1744894981238,544.37,1598.23,1598.22,54.534]
["binance-futures","ETHUSDT",1744895059279,98.016,1598.68,1598.67,204.869]
["binance-futures","ETHUSDT",1744895098374,213.477,1597.02,1597.01,90.597]
["binance-futures","ETHUSDT",1744895134806,292.49,1596.28,1596.27,125.501]
["binance-futures","ETHUSDT",1744895171193,158.55,1596.01,1596.0,130.407]
["binance-futures","ETHUSDT",1744895210712,52.036,1596.74,1596.73,269.844]
["binance-futures","ETHUSDT",1744895240621,93.085,1596.78,1596.77,95.153]
["binance-futures","ETHUSDT",1744895288241,72.895,1595.24,1595.23,181.644]
["binance-futures","ETHUSDT",1744895327115,78.931,1595.43,1595.42,103.336]
["binance-futures","ETHUSDT",1744895366572,1.165,1595.87,1595.86,183.695]
["binance-futures","ETHUSDT",1744895408024,290.725,1595.01,1595.0,341.982]
["binance-futures","ETHUSDT",1744895431268,287.102,1593.84,1593.83,60.155]
["binance-futures","ETHUSDT",1744895482233,112.986,1594.11,1594.1,189.066]
["binance-futures","ETHUSDT",1744895523243,591.531,1594.29,1594.28,0.424]
["binance-futures","ETHUSDT",1744895567316,296.309,1594.81,1594.8,105.135]
["binance-futures","ETHUSDT",1744895610050,260.705,1594.01,1594.0,58.467]
["binance-futures","ETHUSDT",1744895674008,16.737,1593.7,1593.69,0.026]
["binance-futures","ETHUSDT",1744895693050,129.611,1592.94,1592.93,9.854]
["binance-futures","ETHUSDT",1744895733173,414.153,1593.41,1593.4,3.136]
["binance-futures","ETHUSDT",1744895774307,157.128,1593.01,1593.0,167.385]
["binance-futures","ETHUSDT",1744895813405,165.978,1593.06,1593.05,82.835]
["binance-futures","ETHUSDT",1744895865222,149.188,1591.52,1591.51,200.544]
["binance-futures","ETHUSDT",1744895894321,94.48,1591.78,1591.77,103.007]
["binance-futures","ETHUSDT",1744895970336,27.812,1593.51,1593.5,124.712]
["binance-futures","ETHUSDT",1744896012629,146.328,1594.0,1593.99,91.887]
["binance-futures","ETHUSDT",1744896051910,474.426,1594.47,1594.46,6.438]
["binance-futures","ETHUSDT",1744896095684,313.577,1594.01,1594.0,15.259]
["binance-futures","ETHUSDT",1744896132947,92.408,1594.75,1594.74,100.454]
["binance-futures","ETHUSDT",1744896171256,381.431,1595.55,1595.54,89.109]
["binance-futures","ETHUSDT",1744896212353,31.755,1595.87,1595.86,260.291]
["binance-futures","ETHUSDT",1744896252106,656.151,1596.25,1596.24,24.257]
["binance-futures","ETHUSDT",1744896293675,443.728,1595.48,1595.47,75.129]
["binance-futures","ETHUSDT",1744896337212,97.281,1593.68,1593.67,38.172]
["binance-futures","ETHUSDT",1744896374046,118.363,1593.64,1593.63,116.207]
["binance-futures","ETHUSDT",1744896416677,102.546,1594.99,1594.98,269.632]
["binance-futures","ETHUSDT",1744896458898,142.815,1595.11,1595.1,69.409]
["binance-futures","ETHUSDT",1744896489526,111.951,1595.59,1595.58,114.441]
["binance-futures","ETHUSDT",1744896541494,141.629,1595.28,1595.27,159.949]
["binance-futures","ETHUSDT",1744896583688,105.502,1595.28,1595.27,248.984]
["binance-futures","ETHUSDT",1744896621741,100.549,1595.88,1595.87,84.113]
["binance-futures","ETHUSDT",1744896661106,90.502,1596.39,1596.38,206.383]
["binance-futures","ETHUSDT",1744896717734,68.91,1594.0,1593.99,1.833]
["binance-futures","ETHUSDT",1744896768759,133.634,1593.41,1593.4,54.675]
["binance-futures","ETHUSDT",1744896802865,75.909,1590.78,1590.77,114.842]
["binance-futures","ETHUSDT",1744896838510,133.742,1590.0,1589.99,93.711]
["binance-futures","ETHUSDT",1744896874706,78.303,1592.07,1592.06,93.873]
["binance-futures","ETHUSDT",1744896888327,53.849,1590.85,1590.84,85.987]
["binance-futures","ETHUSDT",1744896945019,0.026,1590.49,1590.48,201.393]
["binance-futures","ETHUSDT",1744896981491,45.526,1592.79,1592.78,396.222]
["binance-futures","ETHUSDT",1744897016081,83.641,1592.25,1592.24,14.993]
["binance-futures","ETHUSDT",1744897054942,2.226,1591.85,1591.84,108.419]
["binance-futures","ETHUSDT",1744897103310,118.992,1591.22,1591.21,99.779]
["binance-futures","ETHUSDT",1744897130031,214.128,1591.58,1591.57,104.309]
["binance-futures","ETHUSDT",1744897168706,45.666,1588.62,1588.61,99.626]
["binance-futures","ETHUSDT",1744897202680,1.45,1589.61,1589.6,31.504]
["binance-futures","ETHUSDT",1744897239793,203.861,1590.66,1590.65,76.363]
["binance-futures","ETHUSDT",1744897282303,25.692,1591.55,1591.54,83.706]
["binance-futures","ETHUSDT",1744897311462,298.291,1592.34,1592.33,1.588]
["binance-futures","ETHUSDT",1744897350798,260.508,1592.92,1592.91,0.267]
["binance-futures","ETHUSDT",1744897384942,200.361,1594.21,1594.2,42.629]
["binance-futures","ETHUSDT",1744897421501,184.902,1597.0,1596.99,278.985]
["binance-futures","ETHUSDT",1744897457310,76.348,1595.47,1595.46,127.859]
["binance-futures","ETHUSDT",1744897531268,82.171,1594.1,1594.09,115.084]
["binance-futures","ETHUSDT",1744897570531,251.849,1592.62,1592.61,80.261]
["binance-futures","ETHUSDT",1744897606012,59.57,1591.36,1591.35,96.423]
["binance-futures","ETHUSDT",1744897645202,100.747,1591.91,1591.9,116.36]
["binance-futures","ETHUSDT",1744897677006,197.359,1590.58,1590.57,138.49]
["binance-futures","ETHUSDT",1744897720324,7.557,1591.77,1591.76,233.988]
["binance-futures","ETHUSDT",1744897760092,108.753,1591.11,1591.1,156.399]
["binance-futures","ETHUSDT",1744897800707,11.366,1592.56,1592.55,317.686]
["binance-futures","ETHUSDT",1744897835641,110.929,1592.25,1592.24,3.416]
["binance-futures","ETHUSDT",1744897861005,194.177,1593.82,1593.81,113.697]
["binance-futures","ETHUSDT",1744897908006,241.895,1594.84,1594.83,324.602]
["binance-futures","ETHUSDT",1744897946423,310.711,1594.54,1594.53,45.546]
["binance-futures","ETHUSDT",1744897987101,127.083,1594.95,1594.94,99.821]
["binance-futures","ETHUSDT",1744898020897,291.691,1595.9,1595.89,95.621]
["binance-futures","ETHUSDT",1744898079306,10.306,1595.49,1595.48,289.816]
["binance-futures","ETHUSDT",1744898096641,0.026,1594.26,1594.25,11.394]
["binance-futures","ETHUSDT",1744898140313,1.019,1593.74,1593.73,111.74]
["binance-futures","ETHUSDT",1744898180504,90.359,1593.0,1592.99,98.014]
["binance-futures","ETHUSDT",1744898217016,101.709,1592.44,1592.43,94.352]
["binance-futures","ETHUSDT",1744898271506,67.825,1592.97,1592.96,106.199]
["binance-futures","ETHUSDT",1744898299892,42.004,1591.89,1591.88,82.521]
["binance-futures","ETHUSDT",1744898377258,106.355,1593.3,1593.29,100.816]
["binance-futures","ETHUSDT",1744898417894,129.504,1591.8,1591.79,3.868]
["binance-futures","ETHUSDT",1744898453171,136.096,1591.7,1591.69,335.501]
["binance-futures","ETHUSDT",1744898498372,110.079,1593.6,1593.59,125.684]
["binance-futures","ETHUSDT",1744898530509,127.575,1593.74,1593.73,275.364]
["binance-futures","ETHUSDT",1744898566440,76.711,1592.53,1592.52,401.37]
["binance-futures","ETHUSDT",1744898604419,129.081,1591.06,1591.05,257.535]
["binance-futures","ETHUSDT",1744898640522,146.495,1590.08,1590.07,190.018]
["binance-futures","ETHUSDT",1744898673937,109.689,1590.49,1590.48,430.944]
["binance-futures","ETHUSDT",1744898711442,158.252,1590.08,1590.07,145.555]
["binance-futures","ETHUSDT",1744898745120,200.766,1589.93,1589.92,103.299]
["binance-futures","ETHUSDT",1744898782623,102.588,1590.58,1590.57,190.164]
["binance-futures","ETHUSDT",1744898820332,152.644,1590.41,1590.4,169.584]
["binance-futures","ETHUSDT",1744898847907,272.847,1587.53,1587.52,7.618]
["binance-futures","ETHUSDT",1744898888683,89.508,1586.41,1586.4,134.034]
["binance-futures","ETHUSDT",1744898921686,41.334,1583.47,1583.46,108.737]
["binance-futures","ETHUSDT",1744898957074,221.913,1583.61,1583.6,2.496]
["binance-futures","ETHUSDT",1744898991943,134.951,1585.0,1584.99,32.925]
["binance-futures","ETHUSDT",1744899050129,2.312,1584.22,1584.21,112.301]
["binance-futures","ETHUSDT",1744899097500,5.174,1584.33,1584.32,519.731]
["binance-futures","ETHUSDT",1744899134054,78.197,1587.37,1587.36,112.688]
["binance-futures","ETHUSDT",1744899167530,377.793,1587.32,1587.31,53.007]
["binance-futures","ETHUSDT",1744899204178,83.166,1585.62,1585.61,311.571]
["binance-futures","ETHUSDT",1744899220983,204.951,1584.73,1584.72,16.219]
["binance-futures","ETHUSDT",1744899276970,112.565,1583.9,1583.89,64.322]
["binance-futures","ETHUSDT",1744899314851,22.069,1585.03,1585.02,145.072]
["binance-futures","ETHUSDT",1744899348989,484.545,1584.76,1584.75,0.017]
["binance-futures","ETHUSDT",1744899386035,31.347,1583.65,1583.64,423.073]
["binance-futures","ETHUSDT",1744899434930,115.976,1582.76,1582.75,47.177]
["binance-futures","ETHUSDT",1744899455762,1.751,1582.31,1582.3,242.767]
["binance-futures","ETHUSDT",1744899492080,82.054,1580.91,1580.9,437.798]
["binance-futures","ETHUSDT",1744899524654,269.886,1579.71,1579.7,10.859]
["binance-futures","ETHUSDT",1744899560272,53.53,1578.6,1578.59,231.008]
["binance-futures","ETHUSDT",1744899602742,95.395,1579.57,1579.56,136.734]
["binance-futures","ETHUSDT",1744899628738,81.656,1579.68,1579.67,122.699]
["binance-futures","ETHUSDT",1744899665126,8.936,1579.02,1579.01,136.845]
["binance-futures","ETHUSDT",1744899698072,45.026,1577.28,1577.27,136.957]
["binance-futures","ETHUSDT",1744899733157,446.14,1579.44,1579.43,161.038]
["binance-futures","ETHUSDT",1744899770482,134.383,1580.49,1580.48,148.946]
["binance-futures","ETHUSDT",1744899838603,99.709,1580.08,1580.07,193.259]
["binance-futures","ETHUSDT",1744899876751,438.281,1577.69,1577.68,1.589]
["binance-futures","ETHUSDT",1744899912244,231.267,1577.88,1577.87,126.913]
["binance-futures","ETHUSDT",1744899945137,235.343,1580.0,1579.99,104.844]
["binance-futures","ETHUSDT",1744899976563,126.287,1579.51,1579.5,295.919]
["binance-futures","ETHUSDT",1744900015807,219.058,1579.84,1579.83,54.157]
["binance-futures","ETHUSDT",1744900053299,123.029,1578.49,1578.48,119.248]
["binance-futures","ETHUSDT",1744900090462,140.686,1576.63,1576.62,219.825]
["binance-futures","ETHUSDT",1744900123683,73.799,1576.08,1576.07,179.194]
["binance-futures","ETHUSDT",1744900149723,82.497,1575.02,1575.01,92.173]
["binance-futures","ETHUSDT",1744900192241,24.143,1575.48,1575.47,141.562]
["binance-futures","ETHUSDT",1744900228191,14.93,1577.23,1577.22,96.064]
["binance-futures","ETHUSDT",1744900263931,22.898,1575.77,1575.76,150.026]
["binance-futures","ETHUSDT",1744900296552,72.148,1572.24,1572.23,150.59]
["binance-futures","ETHUSDT",1744900352658,6.355,1573.94,1573.93,410.338]
["binance-futures","ETHUSDT",1744900368245,81.138,1574.29,1574.28,125.359]
["binance-futures","ETHUSDT",1744900401526,46.915,1573.49,1573.48,99.964]
["binance-futures","ETHUSDT",1744900438434,429.918,1574.04,1574.03,0.355]
["binance-futures","ETHUSDT",1744900472367,90.59,1570.2,1570.19,86.24]
["binance-futures","ETHUSDT",1744900521294,67.183,1568.99,1568.98,69.346]
["binance-futures","ETHUSDT",1744900542690,109.291,1567.83,1567.82,13.257]
["binance-futures","ETHUSDT",1744900611327,147.571,1566.64,1566.63,81.997]
["binance-futures","ETHUSDT",1744900646592,60.88,1566.71,1566.7,281.21]
["binance-futures","ETHUSDT",1744900682252,75.623,1565.72,1565.71,64.692]
["binance-futures","ETHUSDT",1744900687094,11.601,1565.7,1565.69,64.192]
["binance-futures","ETHUSDT",1744900750007,115.291,1564.08,1564.07,41.605]
["binance-futures","ETHUSDT",1744900782427,82.137,1566.04,1566.03,58.378]
["binance-futures","ETHUSDT",1744900818056,112.243,1563.94,1563.93,14.329]
["binance-futures","ETHUSDT",1744900852342,88.794,1567.49,1567.48,185.711]
["binance-futures","ETHUSDT",1744900886877,214.049,1568.55,1568.54,190.129]
["binance-futures","ETHUSDT",1744900919476,9.897,1571.14,1571.13,301.081]
["binance-futures","ETHUSDT",1744900952012,127.699,1569.23,1569.22,2.728]
["binance-futures","ETHUSDT",1744900988025,12.238,1570.5,1570.49,127.025]
["binance-futures","ETHUSDT",1744901023695,158.88,1571.14,1571.13,5.438]
["binance-futures","ETHUSDT",1744901053721,384.202,1571.95,1571.94,78.98]
["binance-futures","ETHUSDT",1744901091918,148.97,1573.57,1573.56,283.378]
["binance-futures","ETHUSDT",1744901128041,0.661,1571.31,1571.3,179.143]
["binance-futures","ETHUSDT",1744901162673,30.725,1570.51,1570.5,156.838]
["binance-futures","ETHUSDT",1744901199015,429.557,1571.08,1571.07,3.615]
["binance-futures","ETHUSDT",1744901260079,186.187,1571.63,1571.62,157.919]
["binance-futures","ETHUSDT",1744901305856,48.908,1571.5,1571.49,270.63]
["binance-futures","ETHUSDT",1744901343095,23.243,1571.67,1571.66,108.532]
["binance-futures","ETHUSDT",1744901376821,83.668,1572.63,1572.62,35.632]
["binance-futures","ETHUSDT",1744901413890,306.547,1573.38,1573.37,6.923]
["binance-futures","ETHUSDT",1744901434664,335.001,1572.93,1572.92,15.962]
["binance-futures","ETHUSDT",1744901486145,314.729,1572.71,1572.7,6.123]
["binance-futures","ETHUSDT",1744901524778,54.388,1572.84,1572.83,77.564]
["binance-futures","ETHUSDT",1744901559779,124.253,1571.01,1571.0,62.91]
["binance-futures","ETHUSDT",1744901596956,6.651,1570.09,1570.08,101.311]
["binance-futures","ETHUSDT",1744901652934,45.792,1572.09,1572.08,91.895]
["binance-futures","ETHUSDT",1744901671830,172.811,1572.51,1572.5,94.423]
["binance-futures","ETHUSDT",1744901710465,106.247,1572.35,1572.34,287.697]
["binance-futures","ETHUSDT",1744901746068,11.908,1571.45,1571.44,536.696]
["binance-futures","ETHUSDT",1744901785317,166.584,1571.21,1571.2,254.702]
["binance-futures","ETHUSDT",1744901834172,115.25,1569.94,1569.93,114.062]
["binance-futures","ETHUSDT",1744901859821,476.301,1568.97,1568.96,8.243]
["binance-futures","ETHUSDT",1744901899320,116.068,1569.47,1569.46,91.97]
["binance-futures","ETHUSDT",1744901939024,124.578,1569.5,1569.49,35.163]
["binance-futures","ETHUSDT",1744901977323,546.617,1568.8,1568.75,2.508]
["binance-futures","ETHUSDT",1744902020701,147.8,1569.93,1569.92,141.003]
["binance-futures","ETHUSDT",1744902088178,186.978,1572.5,1572.49,114.385]
["binance-futures","ETHUSDT",1744902125847,221.563,1572.41,1572.4,223.914]
["binance-futures","ETHUSDT",1744902164082,271.419,1570.5,1570.49,277.084]
["binance-futures","ETHUSDT",1744902199359,131.203,1571.07,1571.06,108.133]
["binance-futures","ETHUSDT",1744902237057,126.233,1571.81,1571.8,97.042]
["binance-futures","ETHUSDT",1744902274625,1.329,1571.19,1571.18,493.992]
["binance-futures","ETHUSDT",1744902313450,106.65,1571.68,1571.67,81.439]
["binance-futures","ETHUSDT",1744902350431,15.635,1575.13,1575.12,4.256]
["binance-futures","ETHUSDT",1744902383095,6.533,1579.94,1579.93,134.271]
["binance-futures","ETHUSDT",1744902410336,3.251,1580.16,1580.15,113.83]
["binance-futures","ETHUSDT",1744902454666,189.277,1582.25,1582.24,13.346]
["binance-futures","ETHUSDT",1744902487837,25.266,1582.62,1582.61,96.283]
["binance-futures","ETHUSDT",1744902523871,95.109,1583.2,1583.19,27.634]
["binance-futures","ETHUSDT",1744902556256,4.443,1583.19,1583.18,279.411]
["binance-futures","ETHUSDT",1744902615015,176.986,1580.96,1580.95,118.887]
["binance-futures","ETHUSDT",1744902628245,89.581,1581.97,1581.96,14.778]
["binance-futures","ETHUSDT",1744902661598,2.585,1583.98,1583.97,201.361]
["binance-futures","ETHUSDT",1744902698282,216.34,1582.87,1582.86,89.63]
["binance-futures","ETHUSDT",1744902735338,7.035,1584.39,1584.38,106.099]
["binance-futures","ETHUSDT",1744902784721,49.759,1584.94,1584.93,97.577]
["binance-futures","ETHUSDT",1744902804118,104.703,1585.12,1585.11,100.363]
["binance-futures","ETHUSDT",1744902877333,119.242,1583.86,1583.85,303.366]
["binance-futures","ETHUSDT",1744902913133,549.785,1583.01,1583.0,70.01]
["binance-futures","ETHUSDT",1744902949777,47.184,1583.01,1583.0,1017.76]
["binance-futures","ETHUSDT",1744902957195,430.445,1582.29,1582.28,15.938]
["binance-futures","ETHUSDT",1744903020775,350.64,1579.31,1579.3,0.378]
["binance-futures","ETHUSDT",1744903055078,10.1,1581.52,1581.51,225.417]
["binance-futures","ETHUSDT",1744903091775,161.207,1582.19,1582.18,96.618]
["binance-futures","ETHUSDT",1744903128013,374.951,1583.76,1583.75,2.81]
["binance-futures","ETHUSDT",1744903166908,203.397,1584.59,1584.58,0.43]
["binance-futures","ETHUSDT",1744903198803,113.214,1584.25,1584.24,101.779]
["binance-futures","ETHUSDT",1744903236341,48.099,1582.01,1582.0,130.96]
["binance-futures","ETHUSDT",1744903271360,102.576,1581.07,1581.06,354.718]
["binance-futures","ETHUSDT",1744903309944,130.894,1579.33,1579.32,125.19]
["binance-futures","ETHUSDT",1744903344526,129.734,1579.17,1579.16,7.336]
["binance-futures","ETHUSDT",1744903383473,129.593,1578.63,1578.62,2.698]
["binance-futures","ETHUSDT",1744903421223,110.455,1580.75,1580.74,115.495]
["binance-futures","ETHUSDT",1744903457336,124.688,1579.67,1579.66,218.239]
["binance-futures","ETHUSDT",1744903497411,77.035,1579.99,1579.98,151.453]
["binance-futures","ETHUSDT",1744903564686,331.239,1580.58,1580.57,0.359]
["binance-futures","ETHUSDT",1744903611192,134.149,1580.72,1580.71,261.999]
["binance-futures","ETHUSDT",1744903650742,118.513,1579.89,1579.88,238.539]
["binance-futures","ETHUSDT",1744903685257,369.919,1578.82,1578.81,102.161]
["binance-futures","ETHUSDT",1744903724241,230.548,1578.37,1578.36,354.558]
["binance-futures","ETHUSDT",1744903749003,113.599,1577.55,1577.54,179.791]
["binance-futures","ETHUSDT",1744903798970,574.949,1578.24,1578.23,71.071]
["binance-futures","ETHUSDT",1744903836996,269.897,1579.76,1579.75,2.154]
["binance-futures","ETHUSDT",1744903872507,134.291,1581.41,1581.4,123.617]
["binance-futures","ETHUSDT",1744903911404,167.485,1580.82,1580.81,2.405]
["binance-futures","ETHUSDT",1744903928813,46.09,1582.12,1582.11,105.583]
["binance-futures","ETHUSDT",1744903983675,172.347,1582.76,1582.75,105.334]
["binance-futures","ETHUSDT",1744904020454,191.623,1582.81,1582.8,84.476]
["binance-futures","ETHUSDT",1744904059832,110.333,1582.95,1582.94,103.046]
["binance-futures","ETHUSDT",1744904095773,204.632,1581.82,1581.81,140.307]
["binance-futures","ETHUSDT",1744904145757,77.593,1582.32,1582.31,108.888]
["binance-futures","ETHUSDT",1744904169285,405.304,1581.71,1581.7,0.843]
["binance-futures","ETHUSDT",1744904209261,153.687,1582.52,1582.51,5.964]
["binance-futures","ETHUSDT",1744904246949,211.597,1585.07,1585.06,114.121]
["binance-futures","ETHUSDT",1744904280083,13.271,1586.0,1585.99,370.411]
["binance-futures","ETHUSDT",1744904321451,224.99,1585.04,1585.03,41.798]
["binance-futures","ETHUSDT",1744904386815,99.858,1585.61,1585.6,118.025]
["binance-futures","ETHUSDT",1744904423765,153.143,1586.31,1586.3,130.911]
["binance-futures","ETHUSDT",1744904461382,0.055,1585.8,1585.79,39.059]
["binance-futures","ETHUSDT",1744904495969,118.531,1584.4,1584.39,141.701]
["binance-futures","ETHUSDT",1744904535991,179.992,1583.82,1583.81,121.863]
["binance-futures","ETHUSDT",1744904577449,185.007,1582.59,1582.58,421.986]
["binance-futures","ETHUSDT",1744904616309,133.768,1582.68,1582.67,154.059]
["binance-futures","ETHUSDT",1744904658161,4.23,1581.78,1581.77,497.257]
["binance-futures","ETHUSDT",1744904695515,10.933,1582.17,1582.16,175.232]
["binance-futures","ETHUSDT",1744904729127,117.091,1582.22,1582.21,308.971]
["binance-futures","ETHUSDT",1744904778229,116.39,1581.64,1581.63,152.277]
["binance-futures","ETHUSDT",1744904814039,114.256,1582.98,1582.97,260.345]
["binance-futures","ETHUSDT",1744904852533,106.311,1582.8,1582.79,103.021]
["binance-futures","ETHUSDT",1744904891747,104.558,1583.81,1583.8,210.106]
["binance-futures","ETHUSDT",1744904954167,134.38,1582.41,1582.4,109.614]
["binance-futures","ETHUSDT",1744904967092,111.322,1582.4,1582.39,4.896]
["binance-futures","ETHUSDT",1744905004606,107.448,1582.42,1582.41,4.705]
["binance-futures","ETHUSDT",1744905047320,460.828,1583.59,1583.58,3.244]
["binance-futures","ETHUSDT",1744905086370,34.098,1584.62,1584.61,111.202]
["binance-futures","ETHUSDT",1744905140644,18.158,1586.02,1586.01,298.175]
["binance-futures","ETHUSDT",1744905158655,129.608,1585.97,1585.96,23.367]
["binance-futures","ETHUSDT",1744905233213,110.259,1582.96,1582.95,13.688]
["binance-futures","ETHUSDT",1744905274676,127.871,1582.93,1582.92,73.592]
["binance-futures","ETHUSDT",1744905317589,114.858,1583.1,1583.09,303.825]
["binance-futures","ETHUSDT",1744905328092,4.249,1583.7,1583.69,151.613]
["binance-futures","ETHUSDT",1744905397055,141.88,1583.95,1583.94,2.723]
["binance-futures","ETHUSDT",1744905438848,284.374,1583.32,1583.31,121.443]
["binance-futures","ETHUSDT",1744905477533,204.739,1582.06,1582.05,107.789]
["binance-futures","ETHUSDT",1744905516500,109.995,1582.01,1582.0,133.837]
["binance-futures","ETHUSDT",1744905562909,130.48,1582.1,1582.09,70.912]
["binance-futures","ETHUSDT",1744905596978,44.075,1582.34,1582.33,138.506]
["binance-futures","ETHUSDT",1744905640001,7.931,1582.8,1582.79,177.773]
["binance-futures","ETHUSDT",1744905673681,2.008,1582.28,1582.27,294.835]
["binance-futures","ETHUSDT",1744905711039,28.268,1582.51,1582.5,88.36]
["binance-futures","ETHUSDT",1744905747227,90.434,1582.45,1582.44,122.942]
["binance-futures","ETHUSDT",1744905784879,14.884,1580.78,1580.77,232.636]
["binance-futures","ETHUSDT",1744905820848,81.402,1580.56,1580.55,262.116]
["binance-futures","ETHUSDT",1744905855760,0.58,1580.59,1580.58,308.263]
["binance-futures","ETHUSDT",1744905893377,122.602,1577.49,1577.48,184.786]
["binance-futures","ETHUSDT",1744905959890,20.828,1583.52,1583.51,47.576]
["binance-futures","ETHUSDT",1744905997498,114.866,1584.7,1584.69,7.308]
["binance-futures","ETHUSDT",1744906033420,112.265,1585.37,1585.36,200.701]
["binance-futures","ETHUSDT",1744906065368,23.306,1584.79,1584.78,289.569]
["binance-futures","ETHUSDT",1744906101497,16.919,1588.06,1588.05,297.219]
["binance-futures","ETHUSDT",1744906125374,92.13,1591.02,1591.01,107.057]
["binance-futures","ETHUSDT",1744906168873,166.084,1589.52,1589.51,63.985]
["binance-futures","ETHUSDT",1744906205598,156.999,1589.13,1589.12,96.111]
["binance-futures","ETHUSDT",1744906242187,9.019,1586.5,1586.49,106.825]
["binance-futures","ETHUSDT",1744906275428,123.193,1587.15,1587.14,29.424]
["binance-futures","ETHUSDT",1744906294717,127.302,1588.63,1588.62,0.391]
["binance-futures","ETHUSDT",1744906345425,55.857,1585.95,1585.94,148.582]
["binance-futures","ETHUSDT",1744906382695,92.851,1584.37,1584.36,82.222]
["binance-futures","ETHUSDT",1744906418418,101.039,1583.79,1583.78,72.814]
["binance-futures","ETHUSDT",1744906451524,155.85,1586.21,1586.2,71.275]
["binance-futures","ETHUSDT",1744906501968,84.608,1588.2,1588.19,101.554]
["binance-futures","ETHUSDT",1744906521498,42.309,1587.74,1587.72,3.15]
["binance-futures","ETHUSDT",1744906558559,222.374,1589.0,1588.99,106.054]
["binance-futures","ETHUSDT",1744906594257,0.888,1590.25,1590.24,229.319]
["binance-futures","ETHUSDT",1744906627843,407.789,1590.45,1590.44,6.966]
["binance-futures","ETHUSDT",1744906671041,156.574,1593.06,1593.05,22.974]
["binance-futures","ETHUSDT",1744906698980,172.682,1591.98,1591.97,196.651]
["binance-futures","ETHUSDT",1744906768591,42.433,1596.0,1595.99,134.003]
["binance-futures","ETHUSDT",1744906804330,388.965,1594.95,1594.94,0.726]
["binance-futures","ETHUSDT",1744906837382,93.543,1594.76,1594.75,46.793]
["binance-futures","ETHUSDT",1744906875626,83.648,1595.16,1595.15,201.051]
["binance-futures","ETHUSDT",1744906910597,209.3,1594.61,1594.6,178.001]
["binance-futures","ETHUSDT",1744906945240,176.42,1595.76,1595.75,166.556]
["binance-futures","ETHUSDT",1744906981507,65.498,1598.08,1598.07,141.597]
["binance-futures","ETHUSDT",1744907014128,90.788,1600.0,1599.99,179.728]
["binance-futures","ETHUSDT",1744907045105,54.794,1601.67,1601.66,312.186]
["binance-futures","ETHUSDT",1744907084247,42.003,1607.21,1607.2,74.42]
["binance-futures","ETHUSDT",1744907116679,232.371,1607.01,1607.0,115.398]
["binance-futures","ETHUSDT",1744907151916,68.187,1605.13,1605.12,56.002]
["binance-futures","ETHUSDT",1744907186924,99.229,1605.28,1605.27,43.238]
["binance-futures","ETHUSDT",1744907209437,87.675,1608.57,1608.56,149.69]
["binance-futures","ETHUSDT",1744907254574,7.794,1608.02,1608.01,278.499]
["binance-futures","ETHUSDT",1744907287122,57.563,1605.44,1605.43,51.7]
["binance-futures","ETHUSDT",1744907322856,61.689,1605.31,1605.3,209.638]
["binance-futures","ETHUSDT",1744907358919,5.954,1604.9,1604.89,120.65]
["binance-futures","ETHUSDT",1744907413581,6.246,1604.59,1604.58,54.03]
["binance-futures","ETHUSDT",1744907428862,0.231,1603.28,1603.27,322.68]
["binance-futures","ETHUSDT",1744907500929,71.748,1605.04,1605.03,231.194]
["binance-futures","ETHUSDT",1744907533620,78.31,1605.5,1605.49,51.792]
["binance-futures","ETHUSDT",1744907571792,0.25,1605.9,1605.83,3.025]
["binance-futures","ETHUSDT",1744907583467,70.4,1606.08,1606.07,34.156]
["binance-futures","ETHUSDT",1744907640992,137.83,1607.91,1607.9,27.879]
["binance-futures","ETHUSDT",1744907676233,58.228,1608.88,1608.87,114.323]
["binance-futures","ETHUSDT",1744907708797,51.354,1611.5,1611.49,39.716]
["binance-futures","ETHUSDT",1744907744152,62.529,1615.29,1615.28,11.908]
["binance-futures","ETHUSDT",1744907785772,24.731,1614.96,1614.95,70.457]
["binance-futures","ETHUSDT",1744907812439,15.789,1610.93,1610.92,54.649]
["binance-futures","ETHUSDT",1744907847712,145.521,1610.62,1610.61,46.898]
["binance-futures","ETHUSDT",1744907881395,2.517,1610.45,1610.34,3.51]
["binance-futures","ETHUSDT",1744907917541,457.279,1609.01,1609.0,1816.229]
["binance-futures","ETHUSDT",1744907956389,2.967,1607.75,1607.74,301.925]
["binance-futures","ETHUSDT",1744907986927,58.874,1605.51,1605.5,92.048]
["binance-futures","ETHUSDT",1744908022542,1.804,1604.32,1604.31,83.452]
["binance-futures","ETHUSDT",1744908056533,225.533,1604.31,1604.3,10.23]
["binance-futures","ETHUSDT",1744908092225,50.141,1606.97,1606.96,69.738]
["binance-futures","ETHUSDT",1744908167074,233.958,1604.59,1604.58,2.265]
["binance-futures","ETHUSDT",1744908205621,42.927,1602.95,1602.94,13.971]
["binance-futures","ETHUSDT",1744908241213,14.946,1600.46,1600.45,45.183]
["binance-futures","ETHUSDT",1744908275817,51.379,1601.36,1601.35,35.9]
["binance-futures","ETHUSDT",1744908308350,34.863,1601.44,1601.43,162.718]
["binance-futures","ETHUSDT",1744908335444,50.948,1599.37,1599.36,78.981]
["binance-futures","ETHUSDT",1744908376288,3.965,1599.39,1599.38,346.614]
["binance-futures","ETHUSDT",1744908411548,169.893,1600.17,1600.16,0.065]
["binance-futures","ETHUSDT",1744908448458,18.088,1601.49,1601.48,353.625]
["binance-futures","ETHUSDT",1744908482648,138.509,1601.53,1601.52,262.13]
["binance-futures","ETHUSDT",1744908504629,47.799,1602.15,1602.14,105.622]
["binance-futures","ETHUSDT",1744908554612,5.576,1600.91,1600.9,51.634]
["binance-futures","ETHUSDT",1744908593980,57.464,1602.19,1602.18,38.213]
["binance-futures","ETHUSDT",1744908632150,221.839,1604.09,1604.08,1.547]
["binance-futures","ETHUSDT",1744908668270,72.715,1604.31,1604.3,48.749]
["binance-futures","ETHUSDT",1744908725033,43.52,1602.06,1602.05,57.574]
["binance-futures","ETHUSDT",1744908746805,200.303,1603.0,1602.99,12.06]
["binance-futures","ETHUSDT",1744908785251,58.637,1603.57,1603.56,27.002]
["binance-futures","ETHUSDT",1744908823679,68.974,1603.55,1603.54,43.668]
["binance-futures","ETHUSDT",1744908861659,62.329,1603.58,1603.57,49.476]
["binance-futures","ETHUSDT",1744908913531,113.025,1602.74,1602.73,31.889]
["binance-futures","ETHUSDT",1744908941412,70.192,1604.07,1604.06,71.664]
["binance-futures","ETHUSDT",1744909015728,73.378,1605.31,1605.3,26.531]
["binance-futures","ETHUSDT",1744909055628,30.312,1605.26,1605.25,86.988]
["binance-futures","ETHUSDT",1744909092803,77.613,1605.17,1605.16,170.329]
["binance-futures","ETHUSDT",1744909140351,10.351,1605.93,1605.92,553.954]
["binance-futures","ETHUSDT",1744909178237,146.598,1605.48,1605.47,40.494]
["binance-futures","ETHUSDT",1744909215721,55.488,1605.06,1605.05,81.32]
["binance-futures","ETHUSDT",1744909253474,68.383,1605.14,1605.13,281.691]
["binance-futures","ETHUSDT",1744909292115,148.236,1604.51,1604.5,290.182]
["binance-futures","ETHUSDT",1744909324802,30.367,1604.86,1604.85,289.901]
["binance-futures","ETHUSDT",1744909365470,520.065,1605.44,1605.43,58.73]
["binance-futures","ETHUSDT",1744909400859,127.962,1603.53,1603.52,162.97]
["binance-futures","ETHUSDT",1744909440575,111.199,1604.62,1604.61,95.762]
["binance-futures","ETHUSDT",1744909478545,89.84,1603.4,1603.39,20.314]
["binance-futures","ETHUSDT",1744909504853,381.989,1604.52,1604.51,12.082]
["binance-futures","ETHUSDT",1744909552109,64.923,1603.36,1603.35,14.531]
["binance-futures","ETHUSDT",1744909589462,55.237,1601.58,1601.57,53.829]
["binance-futures","ETHUSDT",1744909622668,38.879,1601.51,1601.5,0.013]
["binance-futures","ETHUSDT",1744909660151,195.059,1603.35,1603.34,51.057]
["binance-futures","ETHUSDT",1744909717233,101.489,1608.42,1608.41,64.206]
["binance-futures","ETHUSDT",1744909729995,21.67,1609.54,1609.53,57.81]
["binance-futures","ETHUSDT",1744909802938,75.091,1609.11,1609.1,25.42]
["binance-futures","ETHUSDT",1744909836942,836.792,1610.0,1609.99,180.238]
["binance-futures","ETHUSDT",1744909874453,119.712,1610.4,1610.39,2.585]
["binance-futures","ETHUSDT",1744909888161,51.837,1610.85,1610.84,296.125]
["binance-futures","ETHUSDT",1744909948451,240.243,1610.69,1610.68,4.492]
["binance-futures","ETHUSDT",1744909988259,145.432,1609.86,1609.85,27.077]
["binance-futures","ETHUSDT",1744910023598,83.344,1606.39,1606.38,173.301]
["binance-futures","ETHUSDT",1744910062407,314.383,1607.45,1607.44,63.22]
["binance-futures","ETHUSDT",1744910115017,91.124,1606.89,1606.88,83.158]
["binance-futures","ETHUSDT",1744910139345,73.832,1607.54,1607.53,100.673]
["binance-futures","ETHUSDT",1744910178511,88.183,1607.4,1607.39,46.414]
["binance-futures","ETHUSDT",1744910215488,65.595,1607.21,1607.2,189.228]
["binance-futures","ETHUSDT",1744910254525,77.875,1605.7,1605.69,92.979]
["binance-futures","ETHUSDT",1744910301055,47.559,1605.74,1605.73,261.961]
["binance-futures","ETHUSDT",1744910329985,49.86,1604.86,1604.85,199.918]
["binance-futures","ETHUSDT",1744910367410,88.519,1603.96,1603.95,158.114]
["binance-futures","ETHUSDT",1744910404813,79.754,1603.95,1603.94,55.834]
["binance-futures","ETHUSDT",1744910439534,132.903,1603.1,1603.09,133.403]
["binance-futures","ETHUSDT",1744910476097,0.207,1601.48,1601.47,430.607]
["binance-futures","ETHUSDT",1744910548417,7.461,1602.13,1602.12,273.437]
["binance-futures","ETHUSDT",1744910588486,123.735,1602.44,1602.43,34.791]
["binance-futures","ETHUSDT",1744910629390,12.579,1602.01,1602.0,70.666]
["binance-futures","ETHUSDT",1744910666399,170.289,1603.71,1603.7,2.191]
["binance-futures","ETHUSDT",1744910699420,32.639,1604.82,1604.81,407.509]
["binance-futures","ETHUSDT",1744910741636,66.487,1606.07,1606.06,66.058]
["binance-futures","ETHUSDT",1744910781066,21.458,1605.63,1605.62,238.151]
["binance-futures","ETHUSDT",1744910821706,98.81,1605.36,1605.35,82.618]
["binance-futures","ETHUSDT",1744910858453,81.873,1605.37,1605.36,13.471]
["binance-futures","ETHUSDT",1744910885606,337.342,1605.86,1605.85,3.074]
["binance-futures","ETHUSDT",1744910941602,240.456,1606.5,1606.49,52.349]
["binance-futures","ETHUSDT",1744910979945,94.898,1605.01,1605.0,23.134]
["binance-futures","ETHUSDT",1744911019631,276.588,1604.76,1604.75,72.211]
["binance-futures","ETHUSDT",1744911057870,166.632,1604.14,1604.13,70.793]
["binance-futures","ETHUSDT",1744911121194,119.015,1606.36,1606.35,79.128]
["binance-futures","ETHUSDT",1744911140669,136.797,1607.07,1607.06,49.219]
["binance-futures","ETHUSDT",1744911179395,152.921,1605.51,1605.5,37.26]
["binance-futures","ETHUSDT",1744911221356,2.796,1606.34,1606.33,97.585]
["binance-futures","ETHUSDT",1744911256218,99.175,1608.64,1608.63,3.38]
["binance-futures","ETHUSDT",1744911310363,59.042,1607.69,1607.68,113.431]
["binance-futures","ETHUSDT",1744911336695,35.997,1607.42,1607.41,94.47]
["binance-futures","ETHUSDT",1744911414279,121.96,1607.17,1607.16,36.947]
["binance-futures","ETHUSDT",1744911453648,25.561,1608.4,1608.39,53.0]
["binance-futures","ETHUSDT",1744911493424,235.691,1609.41,1609.4,52.944]
["binance-futures","ETHUSDT",1744911537977,36.808,1608.25,1608.24,187.977]
["binance-futures","ETHUSDT",1744911571808,70.139,1608.3,1608.29,188.284]
["binance-futures","ETHUSDT",1744911610479,218.442,1608.78,1608.77,41.383]
["binance-futures","ETHUSDT",1744911651144,37.986,1605.85,1605.84,78.158]
["binance-futures","ETHUSDT",1744911689874,61.119,1605.55,1605.54,56.18]
["binance-futures","ETHUSDT",1744911727904,74.69,1604.73,1604.72,17.361]
["binance-futures","ETHUSDT",1744911765306,79.515,1604.36,1604.35,82.082]
["binance-futures","ETHUSDT",1744911803782,84.387,1605.59,1605.58,86.632]
["binance-futures","ETHUSDT",1744911841218,189.565,1607.66,1607.56,0.013]
["binance-futures","ETHUSDT",1744911879705,49.494,1608.79,1608.78,81.376]
["binance-futures","ETHUSDT",1744911910518,1.745,1610.68,1610.67,336.347]
["binance-futures","ETHUSDT",1744911955254,161.082,1610.74,1610.73,86.524]
["binance-futures","ETHUSDT",1744911991406,130.597,1613.36,1613.35,42.271]
["binance-futures","ETHUSDT",1744912026422,53.798,1612.7,1612.69,297.384]
["binance-futures","ETHUSDT",1744912064034,8.554,1614.17,1614.16,96.703]
["binance-futures","ETHUSDT",1744912124613,31.344,1614.12,1614.11,207.608]
["binance-futures","ETHUSDT",1744912135584,14.137,1612.89,1612.88,259.626]
["binance-futures","ETHUSDT",1744912211032,60.815,1611.59,1611.58,32.48]
["binance-futures","ETHUSDT",1744912246270,175.078,1611.35,1611.34,76.664]
["binance-futures","ETHUSDT",1744912287242,42.534,1613.5,1613.49,272.866]
["binance-futures","ETHUSDT",1744912307712,5.043,1612.82,1612.81,152.473]
["binance-futures","ETHUSDT",1744912367898,26.025,1613.04,1613.03,152.877]
["binance-futures","ETHUSDT",1744912405878,71.158,1613.24,1613.23,72.365]
["binance-futures","ETHUSDT",1744912441369,220.208,1614.01,1614.0,15.331]
["binance-futures","ETHUSDT",1744912483216,91.424,1613.02,1613.01,161.321]
["binance-futures","ETHUSDT",1744912540791,78.217,1614.41,1614.4,233.213]
["binance-futures","ETHUSDT",1744912562309,96.909,1614.24,1614.23,165.196]
["binance-futures","ETHUSDT",1744912602330,165.252,1611.67,1611.66,52.358]
["binance-futures","ETHUSDT",1744912638675,265.265,1611.01,1611.0,17.644]
["binance-futures","ETHUSDT",1744912679453,91.804,1611.2,1611.19,75.669]
["binance-futures","ETHUSDT",1744912727135,77.098,1609.62,1609.61,17.223]
["binance-futures","ETHUSDT",1744912757368,176.486,1609.39,1609.38,27.073]
["binance-futures","ETHUSDT",1744912800160,67.821,1609.48,1609.47,244.645]
["binance-futures","ETHUSDT",1744912836618,44.963,1610.4,1610.39,93.504]
["binance-futures","ETHUSDT",1744912874187,142.648,1610.65,1610.64,1.594]
["binance-futures","ETHUSDT",1744912915905,118.509,1609.97,1609.96,95.603]
["binance-futures","ETHUSDT",1744912987479,242.036,1608.49,1608.48,257.333]
["binance-futures","ETHUSDT",1744913026922,154.511,1608.35,1608.34,90.365]
["binance-futures","ETHUSDT",1744913065860,24.248,1611.1,1611.09,345.498]
["binance-futures","ETHUSDT",1744913100202,76.392,1612.3,1612.29,303.576]
["binance-futures","ETHUSDT",1744913133318,228.036,1612.55,1612.54,79.659]
["binance-futures","ETHUSDT",1744913177776,74.72,1613.16,1613.15,70.13]
["binance-futures","ETHUSDT",1744913213687,381.4,1612.31,1612.3,8.589]
["binance-futures","ETHUSDT",1744913252991,53.496,1612.77,1612.76,317.011]
["binance-futures","ETHUSDT",1744913291478,247.297,1613.16,1613.15,113.424]
["binance-futures","ETHUSDT",1744913319282,60.858,1612.68,1612.67,90.313]
["binance-futures","ETHUSDT",1744913368041,82.607,1613.22,1613.21,85.123]
["binance-futures","ETHUSDT",1744913404607,101.808,1613.13,1613.12,108.97]
["binance-futures","ETHUSDT",1744913442142,87.748,1614.22,1614.21,88.438]
["binance-futures","ETHUSDT",1744913480075,24.659,1613.75,1613.74,131.121]
["binance-futures","ETHUSDT",1744913541840,80.174,1613.48,1613.47,86.635]
["binance-futures","ETHUSDT",1744913558639,147.189,1612.45,1612.44,4.279]
["binance-futures","ETHUSDT",1744913594289,54.808,1611.43,1611.42,77.064]
["binance-futures","ETHUSDT",1744913632372,379.996,1612.3,1612.29,10.91]
["binance-futures","ETHUSDT",1744913672981,49.907,1611.17,1611.16,94.954]
["binance-futures","ETHUSDT",1744913724269,405.242,1609.53,1609.52,16.774]
["binance-futures","ETHUSDT",1744913746607,75.822,1609.29,1609.28,116.228]
["binance-futures","ETHUSDT",1744913822883,221.71,1611.12,1611.11,0.136]
["binance-futures","ETHUSDT",1744913862371,116.728,1612.14,1612.13,80.376]
["binance-futures","ETHUSDT",1744913901993,99.501,1612.83,1612.82,123.789]
["binance-futures","ETHUSDT",1744913907568,95.147,1612.97,1612.96,81.724]
["binance-futures","ETHUSDT",1744913978334,100.593,1613.86,1613.85,74.889]
["binance-futures","ETHUSDT",1744914019197,188.816,1613.62,1613.61,106.666]
["binance-futures","ETHUSDT",1744914054106,68.265,1613.89,1613.88,275.778]
["binance-futures","ETHUSDT",1744914091495,36.787,1613.73,1613.72,255.521]
["binance-futures","ETHUSDT",1744914134105,101.949,1613.63,1613.62,132.134]
["binance-futures","ETHUSDT",1744914172193,184.691,1611.09,1611.08,3.241]
["binance-futures","ETHUSDT",1744914211904,76.342,1611.55,1611.54,66.381]
["binance-futures","ETHUSDT",1744914250707,81.334,1612.52,1612.51,273.254]
["binance-futures","ETHUSDT",1744914292454,43.956,1610.64,1610.63,393.395]
["binance-futures","ETHUSDT",1744914324394,72.384,1612.23,1612.22,79.137]
["binance-futures","ETHUSDT",1744914369908,84.017,1611.02,1611.01,49.38]
["binance-futures","ETHUSDT",1744914407294,374.173,1610.08,1610.07,63.783]
["binance-futures","ETHUSDT",1744914443820,82.174,1609.67,1609.66,117.605]
["binance-futures","ETHUSDT",1744914485444,1.567,1609.76,1609.75,361.072]
["binance-futures","ETHUSDT",1744914557364,108.884,1608.52,1608.51,92.723]
["binance-futures","ETHUSDT",1744914604509,95.633,1609.09,1609.08,100.053]
["binance-futures","ETHUSDT",1744914644260,17.205,1609.96,1609.95,248.022]
["binance-futures","ETHUSDT",1744914682165,91.154,1610.41,1610.4,60.043]
["binance-futures","ETHUSDT",1744914724144,65.326,1610.56,1610.55,129.175]
["binance-futures","ETHUSDT",1744914746973,83.979,1610.0,1609.99,148.044]
["binance-futures","ETHUSDT",1744914806121,188.734,1610.71,1610.7,106.764]
["binance-futures","ETHUSDT",1744914849944,59.364,1610.31,1610.3,99.333]
["binance-futures","ETHUSDT",1744914886563,18.161,1608.91,1608.9,102.165]
["binance-futures","ETHUSDT",1744914926748,50.283,1609.96,1609.95,153.051]
["binance-futures","ETHUSDT",1744914943163,182.16,1609.69,1609.68,107.879]
["binance-futures","ETHUSDT",1744915009119,59.14,1609.69,1609.68,114.464]
["binance-futures","ETHUSDT",1744915051578,221.279,1610.36,1610.35,71.299]
["binance-futures","ETHUSDT",1744915094958,1.189,1609.99,1609.98,299.557]
["binance-futures","ETHUSDT",1744915134667,369.002,1609.78,1609.77,37.478]
["binance-futures","ETHUSDT",1744915188093,49.401,1610.75,1610.74,100.212]
["binance-futures","ETHUSDT",1744915216126,153.94,1611.02,1611.01,113.164]
["binance-futures","ETHUSDT",1744915259445,96.508,1609.82,1609.81,7.924]
["binance-futures","ETHUSDT",1744915299012,47.076,1609.76,1609.75,356.598]
["binance-futures","ETHUSDT",1744915339201,86.04,1609.76,1609.75,48.968]
["binance-futures","ETHUSDT",1744915387009,60.054,1609.73,1609.72,379.74]
["binance-futures","ETHUSDT",1744915424639,76.227,1609.96,1609.95,91.756]
["binance-futures","ETHUSDT",1744915508800,53.966,1610.89,1610.88,307.368]
["binance-futures","ETHUSDT",1744915549607,96.864,1611.36,1611.35,33.974]
["binance-futures","ETHUSDT",1744915587381,1.522,1612.07,1612.06,310.395]
["binance-futures","ETHUSDT",1744915622368,74.653,1612.33,1612.32,10.325]
["binance-futures","ETHUSDT",1744915662740,22.748,1610.12,1610.11,138.412]
["binance-futures","ETHUSDT",1744915696109,20.701,1607.95,1607.94,118.052]
["binance-futures","ETHUSDT",1744915731677,224.532,1605.55,1605.54,1.701]
["binance-futures","ETHUSDT",1744915764888,7.684,1604.51,1604.5,132.379]
["binance-futures","ETHUSDT",1744915793082,160.805,1607.11,1607.1,68.721]
["binance-futures","ETHUSDT",1744915838263,10.718,1606.0,1605.99,181.24]
["binance-futures","ETHUSDT",1744915872486,34.778,1604.34,1604.33,354.215]
["binance-futures","ETHUSDT",1744915909110,101.067,1602.77,1602.76,122.451]
["binance-futures","ETHUSDT",1744915945215,22.649,1606.76,1606.75,216.865]
["binance-futures","ETHUSDT",1744916008777,73.781,1605.94,1605.93,17.962]
["binance-futures","ETHUSDT",1744916023511,2.507,1606.01,1606.0,78.489]
["binance-futures","ETHUSDT",1744916060180,80.394,1607.49,1607.48,46.754]
["binance-futures","ETHUSDT",1744916101082,70.36,1606.04,1606.03,46.816]
["binance-futures","ETHUSDT",1744916142372,153.56,1605.74,1605.73,230.817]
["binance-futures","ETHUSDT",1744916201228,266.967,1605.07,1605.06,68.666]
["binance-futures","ETHUSDT",1744916224987,20.75,1604.81,1604.8,84.337]
["binance-futures","ETHUSDT",1744916265518,22.912,1604.01,1604.0,595.208]
["binance-futures","ETHUSDT",1744916346257,345.232,1602.68,1602.67,89.597]
["binance-futures","ETHUSDT",1744916383124,70.278,1600.65,1600.64,33.479]
["binance-futures","ETHUSDT",1744916390610,93.563,1600.81,1600.8,59.063]
["binance-futures","ETHUSDT",1744916452080,59.818,1602.0,1601.99,98.634]
["binance-futures","ETHUSDT",1744916489566,62.298,1601.55,1601.54,80.886]
["binance-futures","ETHUSDT",1744916524330,0.013,1601.01,1601.0,17.2]
["binance-futures","ETHUSDT",1744916562784,63.278,1600.2,1600.19,114.644]
["binance-futures","ETHUSDT",1744916604685,86.681,1601.75,1601.74,254.745]
["binance-futures","ETHUSDT",1744916639848,0.769,1601.96,1601.95,451.39]
["binance-futures","ETHUSDT",1744916678172,83.185,1601.38,1601.37,53.392]
["binance-futures","ETHUSDT",1744916713396,69.241,1601.53,1601.52,375.552]
["binance-futures","ETHUSDT",1744916753294,249.322,1600.93,1600.92,82.699]
["binance-futures","ETHUSDT",1744916795638,13.226,1601.31,1601.3,331.54]
["binance-futures","ETHUSDT",1744916834851,0.286,1602.4,1602.39,550.988]
["binance-futures","ETHUSDT",1744916875237,3.175,1601.04,1601.03,149.987]
["binance-futures","ETHUSDT",1744916913674,0.028,1601.58,1601.56,45.264]
["binance-futures","ETHUSDT",1744916956667,99.527,1600.35,1600.34,247.755]
["binance-futures","ETHUSDT",1744917031264,174.178,1600.53,1600.52,4.555]
["binance-futures","ETHUSDT",1744917073947,52.779,1599.29,1599.28,124.319]
["binance-futures","ETHUSDT",1744917111942,129.681,1597.75,1597.74,62.978]
["binance-futures","ETHUSDT",1744917145994,85.33,1596.17,1596.16,148.634]
["binance-futures","ETHUSDT",1744917182806,60.083,1595.53,1595.52,90.19]
["binance-futures","ETHUSDT",1744917206626,28.084,1596.3,1596.29,333.057]
["binance-futures","ETHUSDT",1744917257169,68.678,1596.91,1596.9,94.491]
["binance-futures","ETHUSDT",1744917294484,54.927,1594.6,1594.59,186.578]
["binance-futures","ETHUSDT",1744917331026,69.309,1595.52,1595.51,33.919]
["binance-futures","ETHUSDT",1744917365858,236.603,1595.75,1595.74,49.402]
["binance-futures","ETHUSDT",1744917383484,20.437,1593.07,1593.06,169.933]
["binance-futures","ETHUSDT",1744917436335,4545.057,1590.0,1589.99,36.819]
["binance-futures","ETHUSDT",1744917472069,63.821,1587.96,1587.95,32.258]
["binance-futures","ETHUSDT",1744917507906,278.065,1588.98,1588.97,1.674]
["binance-futures","ETHUSDT",1744917540726,7.644,1587.81,1587.8,275.295]
["binance-futures","ETHUSDT",1744917588399,41.253,1586.63,1586.62,0.013]
["binance-futures","ETHUSDT",1744917612716,68.57,1585.39,1585.38,85.798]
["binance-futures","ETHUSDT",1744917645449,0.128,1583.77,1583.76,331.858]
["binance-futures","ETHUSDT",1744917681099,0.365,1582.78,1582.77,112.268]
["binance-futures","ETHUSDT",1744917714238,6.157,1579.4,1579.39,15.851]
["binance-futures","ETHUSDT",1744917754994,55.837,1579.17,1579.16,91.6]
["binance-futures","ETHUSDT",1744917785130,2.316,1578.9,1578.89,246.077]
["binance-futures","ETHUSDT",1744917855410,63.895,1584.39,1584.38,123.331]
["binance-futures","ETHUSDT",1744917891219,261.609,1585.33,1585.32,17.156]
["binance-futures","ETHUSDT",1744917924611,198.965,1584.17,1584.16,363.401]
["binance-futures","ETHUSDT",1744917962344,46.37,1585.05,1585.04,243.057]
["binance-futures","ETHUSDT",1744918000255,75.548,1586.3,1586.29,85.027]
["binance-futures","ETHUSDT",1744918035118,101.685,1587.5,1587.49,79.53]
["binance-futures","ETHUSDT",1744918074607,19.872,1585.38,1585.37,151.736]
["binance-futures","ETHUSDT",1744918112446,16.153,1585.08,1585.07,208.369]
["binance-futures","ETHUSDT",1744918141055,268.794,1583.09,1583.08,3.857]
["binance-futures","ETHUSDT",1744918183066,92.476,1582.01,1582.0,72.472]
["binance-futures","ETHUSDT",1744918217130,0.139,1582.14,1582.12,148.467]
["binance-futures","ETHUSDT",1744918255053,53.955,1583.71,1583.7,91.774]
["binance-futures","ETHUSDT",1744918294361,13.221,1582.4,1582.39,127.867]
["binance-futures","ETHUSDT",1744918356805,104.279,1583.2,1583.19,108.222]
["binance-futures","ETHUSDT",1744918368341,18.361,1582.36,1582.35,81.058]
["binance-futures","ETHUSDT",1744918402818,79.955,1580.64,1580.63,12.056]
["binance-futures","ETHUSDT",1744918439743,43.891,1578.19,1578.18,153.192]
["binance-futures","ETHUSDT",1744918475602,42.241,1577.34,1577.33,228.198]
["binance-futures","ETHUSDT",1744918528289,3.639,1579.44,1579.43,240.116]
["binance-futures","ETHUSDT",1744918545481,2.923,1579.55,1579.54,32.588]
["binance-futures","ETHUSDT",1744918582948,27.967,1578.88,1578.87,172.136]
["binance-futures","ETHUSDT",1744918656400,51.377,1579.97,1579.96,205.656]
["binance-futures","ETHUSDT",1744918694617,42.388,1580.99,1580.98,58.242]
["binance-futures","ETHUSDT",1744918704098,78.401,1582.58,1582.57,51.889]
["binance-futures","ETHUSDT",1744918768318,33.271,1583.86,1583.85,111.961]
["binance-futures","ETHUSDT",1744918807179,82.194,1583.33,1583.32,102.404]
["binance-futures","ETHUSDT",1744918844198,1.572,1582.39,1582.38,193.996]
["binance-futures","ETHUSDT",1744918882928,82.077,1583.83,1583.82,242.126]
["binance-futures","ETHUSDT",1744918928680,46.82,1584.73,1584.72,154.883]
["binance-futures","ETHUSDT",1744918957856,125.792,1584.53,1584.52,4.513]
["binance-futures","ETHUSDT",1744918996933,142.435,1583.73,1583.72,40.937]
["binance-futures","ETHUSDT",1744919034216,211.512,1584.0,1583.99,48.548]
["binance-futures","ETHUSDT",1744919074827,31.617,1583.83,1583.82,71.749]
["binance-futures","ETHUSDT",1744919115340,71.944,1582.79,1582.78,20.125]
["binance-futures","ETHUSDT",1744919151621,187.687,1581.45,1581.44,2.436]
["binance-futures","ETHUSDT",1744919190262,46.164,1579.66,1579.65,198.862]
["binance-futures","ETHUSDT",1744919227865,3.313,1580.39,1580.38,246.94]
["binance-futures","ETHUSDT",1744919266080,54.104,1580.23,1580.22,15.379]
["binance-futures","ETHUSDT",1744919340955,118.683,1579.98,1579.97,49.872]
["binance-futures","ETHUSDT",1744919385002,36.522,1580.02,1580.01,159.22]
["binance-futures","ETHUSDT",1744919423367,0.172,1580.53,1580.52,115.639]
["binance-futures","ETHUSDT",1744919461882,57.377,1579.19,1579.18,118.084]
["binance-futures","ETHUSDT",1744919497621,27.84,1579.44,1579.43,116.579]
["binance-futures","ETHUSDT",1744919526180,57.51,1579.34,1579.33,149.813]
["binance-futures","ETHUSDT",1744919571970,41.291,1580.8,1580.79,114.005]
["binance-futures","ETHUSDT",1744919609870,124.59,1581.72,1581.71,80.066]
["binance-futures","ETHUSDT",1744919649953,47.313,1581.2,1581.19,69.139]
["binance-futures","ETHUSDT",1744919685730,62.087,1581.5,1581.49,31.235]
["binance-futures","ETHUSDT",1744919704937,28.261,1581.14,1581.13,116.397]
["binance-futures","ETHUSDT",1744919763718,64.319,1581.39,1581.38,44.793]
["binance-futures","ETHUSDT",1744919800387,43.271,1580.74,1580.73,37.659]
["binance-futures","ETHUSDT",1744919843232,112.59,1580.21,1580.2,76.056]
["binance-futures","ETHUSDT",1744919879320,61.726,1578.97,1578.96,41.595]
["binance-futures","ETHUSDT",1744919936344,20.111,1579.81,1579.8,53.973]
["binance-futures","ETHUSDT",1744919959329,48.265,1581.27,1581.26,184.994]
["binance-futures","ETHUSDT",1744919993964,193.231,1580.95,1580.94,2.232]
["binance-futures","ETHUSDT",1744920031336,46.75,1581.6,1581.59,66.938]
["binance-futures","ETHUSDT",1744920066137,70.824,1583.07,1583.06,163.697]
["binance-futures","ETHUSDT",1744920111554,0.148,1583.04,1583.03,315.589]
["binance-futures","ETHUSDT",1744920140960,227.887,1584.57,1584.56,81.087]
["binance-futures","ETHUSDT",1744920217741,61.829,1585.3,1585.29,148.925]
["binance-futures","ETHUSDT",1744920258710,352.171,1586.41,1586.37,0.013]
["binance-futures","ETHUSDT",1744920296452,84.237,1586.19,1586.18,246.724]
["binance-futures","ETHUSDT",1744920335254,220.764,1584.08,1584.07,145.007]
["binance-futures","ETHUSDT",1744920373579,101.382,1582.83,1582.82,63.875]
["binance-futures","ETHUSDT",1744920412863,3.913,1583.8,1583.79,468.403]
["binance-futures","ETHUSDT",1744920452218,76.558,1585.09,1585.08,197.903]
["binance-futures","ETHUSDT",1744920491719,12.684,1586.47,1586.46,100.02]
["binance-futures","ETHUSDT",1744920521478,18.805,1587.37,1587.36,237.741]
["binance-futures","ETHUSDT",1744920567472,60.465,1585.61,1585.6,90.79]
["binance-futures","ETHUSDT",1744920607585,111.033,1586.01,1586.0,49.935]
["binance-futures","ETHUSDT",1744920652853,122.443,1585.92,1585.91,93.484]
["binance-futures","ETHUSDT",1744920694206,106.394,1585.48,1585.47,119.023]
["binance-futures","ETHUSDT",1744920724122,114.175,1585.51,1585.5,97.745]
["binance-futures","ETHUSDT",1744920780987,80.005,1584.79,1584.78,103.41]
["binance-futures","ETHUSDT",1744920824407,347.456,1585.75,1585.69,0.013]
["binance-futures","ETHUSDT",1744920864462,93.268,1585.31,1585.3,99.895]
["binance-futures","ETHUSDT",1744920904923,89.475,1587.01,1587.0,92.716]
["binance-futures","ETHUSDT",1744920967953,127.396,1587.58,1587.57,66.979]
["binance-futures","ETHUSDT",1744920985895,223.292,1587.01,1587.0,103.802]
["binance-futures","ETHUSDT",1744921071524,154.636,1585.42,1585.41,68.623]
["binance-futures","ETHUSDT",1744921110546,258.089,1584.4,1584.39,15.949]
["binance-futures","ETHUSDT",1744921151363,148.435,1583.57,1583.56,157.567]
["binance-futures","ETHUSDT",1744921168906,79.746,1583.56,1583.55,32.785]
["binance-futures","ETHUSDT",1744921236963,397.991,1584.01,1584.0,7.909]
["binance-futures","ETHUSDT",1744921282905,181.374,1585.62,1585.61,17.837]
["binance-futures","ETHUSDT",1744921326260,193.269,1585.36,1585.35,63.315]
["binance-futures","ETHUSDT",1744921373741,11.705,1585.42,1585.41,291.179]
["binance-futures","ETHUSDT",1744921431241,194.854,1587.01,1587.0,54.023]
["binance-futures","ETHUSDT",1744921460946,38.057,1587.38,1587.37,89.474]
["binance-futures","ETHUSDT",1744921506188,254.077,1586.05,1586.04,2.75]
["binance-futures","ETHUSDT",1744921553648,15.372,1586.01,1586.0,62.883]
["binance-futures","ETHUSDT",1744921599837,86.956,1586.17,1586.16,74.594]
["binance-futures","ETHUSDT",1744921655776,40.435,1585.94,1585.93,77.028]
["binance-futures","ETHUSDT",1744921696408,118.652,1585.99,1585.98,213.974]
["binance-futures","ETHUSDT",1744921744260,299.284,1586.45,1586.44,42.401]
["binance-futures","ETHUSDT",1744921792292,25.011,1587.5,1587.49,120.16]
["binance-futures","ETHUSDT",1744921832724,6.553,1586.91,1586.9,118.81]
["binance-futures","ETHUSDT",1744921875060,1078.132,1588.0,1587.99,124.879]
["binance-futures","ETHUSDT",1744921959292,10.219,1588.53,1588.52,73.56]
["binance-futures","ETHUSDT",1744921999324,0.101,1586.39,1586.38,111.412]
["binance-futures","ETHUSDT",1744922040987,137.909,1583.8,1583.79,8.257]
["binance-futures","ETHUSDT",1744922076958,12.28,1583.15,1583.14,53.497]
["binance-futures","ETHUSDT",1744922107772,247.152,1581.16,1581.15,1.213]
["binance-futures","ETHUSDT",1744922153984,125.638,1582.14,1582.13,42.91]
["binance-futures","ETHUSDT",1744922198105,8.816,1581.88,1581.87,268.992]
["binance-futures","ETHUSDT",1744922243427,203.066,1580.74,1580.73,28.186]
["binance-futures","ETHUSDT",1744922281509,79.352,1580.65,1580.64,100.557]
["binance-futures","ETHUSDT",1744922308289,145.458,1581.06,1581.05,73.36]
["binance-futures","ETHUSDT",1744922371282,51.875,1583.08,1583.07,33.169]
["binance-futures","ETHUSDT",1744922413205,94.919,1582.01,1582.0,69.278]
["binance-futures","ETHUSDT",1744922459172,0.624,1581.87,1581.86,225.954]
["binance-futures","ETHUSDT",1744922503298,1.983,1582.44,1582.43,113.031]
["binance-futures","ETHUSDT",1744922569284,41.154,1581.03,1581.02,190.5]
["binance-futures","ETHUSDT",1744922596187,21.951,1581.76,1581.75,82.027]
["binance-futures","ETHUSDT",1744922642165,28.542,1582.71,1582.7,58.341]
["binance-futures","ETHUSDT",1744922687759,58.738,1584.43,1584.42,89.238]
["binance-futures","ETHUSDT",1744922733062,28.223,1582.97,1582.96,96.229]
["binance-futures","ETHUSDT",1744922786231,91.633,1584.21,1584.2,0.288]
["binance-futures","ETHUSDT",1744922815071,114.998,1584.96,1584.95,56.436]
["binance-futures","ETHUSDT",1744922894741,47.07,1587.21,1587.2,45.159]
["binance-futures","ETHUSDT",1744922936414,43.412,1587.0,1586.99,61.822]
["binance-futures","ETHUSDT",1744922980991,143.021,1585.62,1585.61,55.489]
["binance-futures","ETHUSDT",1744923026750,0.137,1586.2,1586.19,58.278]
["binance-futures","ETHUSDT",1744923065827,47.547,1584.73,1584.72,13.65]
["binance-futures","ETHUSDT",1744923107509,217.624,1584.12,1584.11,1.935]
["binance-futures","ETHUSDT",1744923152146,60.148,1583.8,1583.79,17.24]
["binance-futures","ETHUSDT",1744923200242,102.718,1583.82,1583.81,44.231]
["binance-futures","ETHUSDT",1744923240866,44.917,1583.22,1583.21,95.884]
["binance-futures","ETHUSDT",1744923293392,78.421,1583.68,1583.67,69.081]
["binance-futures","ETHUSDT",1744923343314,52.414,1582.94,1582.93,25.528]
["binance-futures","ETHUSDT",1744923388156,52.223,1582.04,1582.03,50.926]
["binance-futures","ETHUSDT",1744923435433,34.669,1582.35,1582.34,109.685]
["binance-futures","ETHUSDT",1744923468921,96.216,1582.79,1582.78,51.027]
["binance-futures","ETHUSDT",1744923532298,79.99,1582.07,1582.06,60.7]
["binance-futures","ETHUSDT",1744923580173,14.892,1583.29,1583.28,35.523]
["binance-futures","ETHUSDT",1744923623949,250.067,1582.96,1582.95,2.271]
["binance-futures","ETHUSDT",1744923672488,96.709,1583.67,1583.66,3.589]
["binance-futures","ETHUSDT",1744923753120,66.606,1582.34,1582.33,47.843]
["binance-futures","ETHUSDT",1744923767329,69.109,1582.79,1582.78,7.602]
["binance-futures","ETHUSDT",1744923870523,92.573,1584.27,1584.26,141.594]
["binance-futures","ETHUSDT",1744923912806,24.97,1582.19,1582.18,119.449]
["binance-futures","ETHUSDT",1744923961179,36.361,1582.18,1582.17,76.272]
["binance-futures","ETHUSDT",1744923983322,46.381,1582.29,1582.28,140.209]
["binance-futures","ETHUSDT",1744924054348,103.699,1582.01,1582.0,45.357]
["binance-futures","ETHUSDT",1744924102367,12.279,1582.1,1582.09,76.585]
["binance-futures","ETHUSDT",1744924146864,48.729,1582.39,1582.38,122.874]
["binance-futures","ETHUSDT",1744924194732,105.744,1583.07,1583.06,104.719]
["binance-futures","ETHUSDT",1744924254682,23.761,1584.41,1584.4,143.576]
["binance-futures","ETHUSDT",1744924282241,105.263,1583.78,1583.77,7.692]
["binance-futures","ETHUSDT",1744924327478,51.977,1584.61,1584.6,48.746]
["binance-futures","ETHUSDT",1744924374549,129.888,1585.35,1585.34,60.45]
["binance-futures","ETHUSDT",1744924418694,99.444,1585.22,1585.21,10.482]
["binance-futures","ETHUSDT",1744924471336,2.932,1584.95,1584.94,83.657]
["binance-futures","ETHUSDT",1744924506283,178.962,1584.92,1584.91,2.567]
["binance-futures","ETHUSDT",1744924553266,167.622,1585.46,1585.45,11.156]
["binance-futures","ETHUSDT",1744924596830,81.201,1587.0,1586.99,58.902]
["binance-futures","ETHUSDT",1744924637789,48.406,1587.02,1587.01,131.667]
["binance-futures","ETHUSDT",1744924686170,46.272,1586.6,1586.59,139.885]
["binance-futures","ETHUSDT",1744924782849,38.259,1585.11,1585.1,51.004]
["binance-futures","ETHUSDT",1744924827440,91.106,1584.1,1584.09,6.062]
["binance-futures","ETHUSDT",1744924869273,51.923,1583.3,1583.29,27.118]
["binance-futures","ETHUSDT",1744924910387,52.516,1583.92,1583.91,16.53]
["binance-futures","ETHUSDT",1744924948747,2.067,1583.75,1583.74,170.034]
["binance-futures","ETHUSDT",1744925004982,30.384,1584.2,1584.19,100.324]
["binance-futures","ETHUSDT",1744925051758,140.189,1584.41,1584.4,30.667]
["binance-futures","ETHUSDT",1744925098763,31.394,1585.3,1585.29,28.38]
["binance-futures","ETHUSDT",1744925145784,32.052,1584.91,1584.9,70.627]
["binance-futures","ETHUSDT",1744925179273,40.354,1585.27,1585.26,27.542]
["binance-futures","ETHUSDT",1744925247893,128.362,1584.52,1584.51,10.021]
["binance-futures","ETHUSDT",1744925291417,116.656,1584.15,1584.14,1.302]
["binance-futures","ETHUSDT",1744925338470,109.232,1583.84,1583.83,53.42]
["binance-futures","ETHUSDT",1744925384135,65.155,1583.84,1583.83,251.91]
["binance-futures","ETHUSDT",1744925450311,21.505,1584.2,1584.19,181.97]
["binance-futures","ETHUSDT",1744925473577,92.404,1584.67,1584.66,107.071]
["binance-futures","ETHUSDT",1744925515735,46.625,1585.68,1585.67,72.907]
["binance-futures","ETHUSDT",1744925558591,73.513,1586.45,1586.44,40.693]
["binance-futures","ETHUSDT",1744925605096,169.823,1584.43,1584.42,2.182]
["binance-futures","ETHUSDT",1744925668977,17.392,1585.18,1585.17,173.905]
["binance-futures","ETHUSDT",1744925701214,52.469,1585.4,1585.39,94.827]
["binance-futures","ETHUSDT",1744925795487,13.483,1585.61,1585.6,127.085]
["binance-futures","ETHUSDT",1744925839192,45.657,1585.61,1585.6,22.17]
["binance-futures","ETHUSDT",1744925889025,54.426,1585.35,1585.34,44.363]
["binance-futures","ETHUSDT",1744925941189,145.798,1585.7,1585.69,48.581]
["binance-futures","ETHUSDT",1744925979135,43.363,1586.14,1586.13,64.789]
["binance-futures","ETHUSDT",1744926025336,160.767,1585.36,1585.35,45.687]
["binance-futures","ETHUSDT",1744926070984,121.289,1585.93,1585.92,35.896]
["binance-futures","ETHUSDT",1744926119006,25.592,1584.81,1584.8,14.713]
["binance-futures","ETHUSDT",1744926165317,41.645,1585.22,1585.21,76.169]
["binance-futures","ETHUSDT",1744926212864,6.646,1585.31,1585.3,38.166]
["binance-futures","ETHUSDT",1744926262386,19.364,1584.22,1584.21,5.363]
["binance-futures","ETHUSDT",1744926310995,31.257,1585.01,1585.0,18.704]
["binance-futures","ETHUSDT",1744926356507,9.469,1585.08,1585.07,73.845]
["binance-futures","ETHUSDT",1744926392419,5.37,1586.66,1586.65,40.925]
["binance-futures","ETHUSDT",1744926443931,4.335,1586.58,1586.57,74.091]
["binance-futures","ETHUSDT",1744926491917,127.485,1586.47,1586.46,8.381]
["binance-futures","ETHUSDT",1744926535340,72.578,1585.56,1585.55,6.359]
["binance-futures","ETHUSDT",1744926581163,72.878,1585.69,1585.68,14.99]
["binance-futures","ETHUSDT",1744926665416,9.079,1586.53,1586.52,100.652]
["binance-futures","ETHUSDT",1744926675130,40.191,1586.69,1586.68,81.078]
["binance-futures","ETHUSDT",1744926768964,8.615,1587.79,1587.78,21.298]
["binance-futures","ETHUSDT",1744926809324,102.947,1586.25,1586.24,5.011]
["binance-futures","ETHUSDT",1744926857457,13.608,1586.56,1586.55,66.466]
["binance-futures","ETHUSDT",1744926880860,41.467,1586.74,1586.73,26.682]
["binance-futures","ETHUSDT",1744926949490,4.915,1587.37,1587.36,55.039]
["binance-futures","ETHUSDT",1744926995848,1943.896,1588.0,1587.99,116.03]
["binance-futures","ETHUSDT",1744927035467,128.304,1590.41,1590.4,16.26]
["binance-futures","ETHUSDT",1744927075908,116.246,1588.64,1588.63,5.478]
["binance-futures","ETHUSDT",1744927139012,31.982,1589.12,1589.11,41.706]
["binance-futures","ETHUSDT",1744927163630,63.233,1587.17,1587.16,4.721]
["binance-futures","ETHUSDT",1744927205552,3.548,1586.85,1586.84,82.548]
["binance-futures","ETHUSDT",1744927251556,10.976,1588.8,1588.79,70.945]
["binance-futures","ETHUSDT",1744927295679,92.642,1587.91,1587.9,20.097]
["binance-futures","ETHUSDT",1744927349123,75.946,1588.64,1588.63,41.994]
["binance-futures","ETHUSDT",1744927379808,148.511,1588.01,1588.0,4.249]
["binance-futures","ETHUSDT",1744927425918,59.281,1588.66,1588.65,104.574]
["binance-futures","ETHUSDT",1744927473302,78.229,1589.2,1589.19,185.268]
["binance-futures","ETHUSDT",1744927514362,14.557,1589.17,1589.16,257.366]
["binance-futures","ETHUSDT",1744927562348,59.069,1588.24,1588.23,139.788]
["binance-futures","ETHUSDT",1744927604239,113.871,1586.9,1586.89,79.713]
["binance-futures","ETHUSDT",1744927691884,330.723,1586.63,1586.62,2.41]
["binance-futures","ETHUSDT",1744927737282,7.181,1588.07,1588.06,84.471]
["binance-futures","ETHUSDT",1744927781410,154.773,1588.85,1588.84,28.681]
["binance-futures","ETHUSDT",1744927824391,70.375,1588.44,1588.43,30.464]
["binance-futures","ETHUSDT",1744927878867,62.142,1589.83,1589.82,44.178]
["binance-futures","ETHUSDT",1744927921207,0.141,1588.85,1588.84,190.33]
["binance-futures","ETHUSDT",1744927969920,59.363,1589.77,1589.76,56.992]
["binance-futures","ETHUSDT",1744928016444,22.235,1589.76,1589.75,258.533]
["binance-futures","ETHUSDT",1744928047945,294.586,1589.9,1589.89,13.211]
["binance-futures","ETHUSDT",1744928102806,139.177,1590.48,1590.47,29.662]
["binance-futures","ETHUSDT",1744928141366,119.032,1590.01,1590.0,77.888]
["binance-futures","ETHUSDT",1744928185898,63.932,1590.52,1590.51,154.099]
["binance-futures","ETHUSDT",1744928232189,0.207,1590.19,1590.18,298.417]
["binance-futures","ETHUSDT",1744928299533,53.651,1590.27,1590.26,87.132]
["binance-futures","ETHUSDT",1744928318889,49.287,1589.47,1589.46,48.355]
["binance-futures","ETHUSDT",1744928360701,48.449,1589.09,1589.08,48.63]
["binance-futures","ETHUSDT",1744928407454,44.53,1589.6,1589.59,189.936]
["binance-futures","ETHUSDT",1744928453993,0.944,1588.91,1588.89,0.058]
["binance-futures","ETHUSDT",1744928513401,12.625,1589.48,1589.47,133.868]
["binance-futures","ETHUSDT",1744928540287,262.403,1589.25,1589.24,1.653]
["binance-futures","ETHUSDT",1744928582938,23.429,1587.47,1587.46,210.671]
["binance-futures","ETHUSDT",1744928677185,61.125,1587.83,1587.82,109.649]
["binance-futures","ETHUSDT",1744928723599,337.437,1587.56,1587.55,8.721]
["binance-futures","ETHUSDT",1744928730599,36.454,1587.3,1587.29,121.123]
["binance-futures","ETHUSDT",1744928817443,100.865,1588.33,1588.32,62.806]
["binance-futures","ETHUSDT",1744928867260,5.81,1588.52,1588.51,306.922]
["binance-futures","ETHUSDT",1744928910244,84.32,1589.15,1589.14,43.399]
["binance-futures","ETHUSDT",1744928958026,73.967,1588.79,1588.78,134.156]
["binance-futures","ETHUSDT",1744929006398,99.786,1588.49,1588.48,46.435]
["binance-futures","ETHUSDT",1744929047718,0.67,1588.11,1588.1,121.604]
["binance-futures","ETHUSDT",1744929092715,1.396,1588.08,1588.07,135.255]
["binance-futures","ETHUSDT",1744929139007,72.576,1589.47,1589.46,256.578]
["binance-futures","ETHUSDT",1744929185808,62.709,1588.85,1588.84,64.419]
["binance-futures","ETHUSDT",1744929227467,73.49,1589.99,1589.98,114.234]
["binance-futures","ETHUSDT",1744929274306,76.42,1589.11,1589.1,62.58]
["binance-futures","ETHUSDT",1744929321573,7.101,1588.25,1588.24,103.465]
["binance-futures","ETHUSDT",1744929362497,118.937,1586.8,1586.79,57.763]
["binance-futures","ETHUSDT",1744929406932,222.283,1587.34,1587.33,4.897]
["binance-futures","ETHUSDT",1744929485124,114.378,1585.97,1585.96,83.846]
["binance-futures","ETHUSDT",1744929491820,0.723,1586.5,1586.49,90.847]
["binance-futures","ETHUSDT",1744929583063,59.81,1585.81,1585.8,208.462]
["binance-futures","ETHUSDT",1744929627065,2.772,1585.15,1585.14,71.401]
["binance-futures","ETHUSDT",1744929669339,1.948,1584.85,1584.84,101.597]
["binance-futures","ETHUSDT",1744929696359,3.717,1585.13,1585.12,107.019]
["binance-futures","ETHUSDT",1744929760170,88.166,1586.34,1586.33,23.641]
["binance-futures","ETHUSDT",1744929808250,331.921,1585.01,1585.0,35.046]
["binance-futures","ETHUSDT",1744929858295,46.263,1584.85,1584.84,87.199]
["binance-futures","ETHUSDT",1744929900627,5.814,1584.98,1584.97,150.441]
["binance-futures","ETHUSDT",1744929919253,94.688,1584.98,1584.97,63.172]
["binance-futures","ETHUSDT",1744929990143,124.859,1584.6,1584.59,3.647]
["binance-futures","ETHUSDT",1744930038187,92.232,1583.88,1583.87,154.232]
["binance-futures","ETHUSDT",1744930084241,211.568,1584.13,1584.12,129.016]
["binance-futures","ETHUSDT",1744930128640,142.45,1584.37,1584.36,79.87]
["binance-futures","ETHUSDT",1744930191019,85.905,1583.59,1583.58,98.299]
["binance-futures","ETHUSDT",1744930222355,297.558,1582.89,1582.88,39.269]
["binance-futures","ETHUSDT",1744930261343,57.278,1582.36,1582.35,99.901]
["binance-futures","ETHUSDT",1744930305020,8.39,1582.09,1582.08,98.768]
["binance-futures","ETHUSDT",1744930345823,21.129,1582.08,1582.07,72.32]
["binance-futures","ETHUSDT",1744930395664,97.642,1581.61,1581.6,23.654]
["binance-futures","ETHUSDT",1744930433131,77.453,1580.56,1580.55,55.208]
["binance-futures","ETHUSDT",1744930512815,60.997,1580.17,1580.16,54.997]
["binance-futures","ETHUSDT",1744930556668,96.58,1580.49,1580.48,32.216]
["binance-futures","ETHUSDT",1744930602224,121.328,1579.55,1579.54,2.825]
["binance-futures","ETHUSDT",1744930641915,64.211,1579.57,1579.56,186.049]
["binance-futures","ETHUSDT",1744930687257,6.657,1579.83,1579.82,303.783]
["binance-futures","ETHUSDT",1744930728410,77.025,1579.69,1579.68,110.606]
["binance-futures","ETHUSDT",1744930770739,61.311,1578.5,1578.49,72.549]
["binance-futures","ETHUSDT",1744930813341,6.02,1579.04,1579.03,103.703]
["binance-futures","ETHUSDT",1744930842098,67.011,1579.09,1579.08,122.804]
["binance-futures","ETHUSDT",1744930894391,71.295,1580.55,1580.54,127.893]
["binance-futures","ETHUSDT",1744930933049,44.947,1581.04,1581.03,138.414]
["binance-futures","ETHUSDT",1744930975918,136.218,1581.36,1581.35,25.381]
["binance-futures","ETHUSDT",1744931019912,75.821,1580.88,1580.87,234.939]
["binance-futures","ETHUSDT",1744931088314,321.781,1581.61,1581.6,3.974]
["binance-futures","ETHUSDT",1744931103165,6.226,1581.84,1581.82,291.93]
["binance-futures","ETHUSDT",1744931147725,385.788,1581.78,1581.77,3.857]
["binance-futures","ETHUSDT",1744931189851,7.299,1581.62,1581.61,149.632]
["binance-futures","ETHUSDT",1744931235104,303.108,1581.62,1581.61,23.343]
["binance-futures","ETHUSDT",1744931300565,109.623,1580.98,1580.97,86.094]
["binance-futures","ETHUSDT",1744931326445,168.686,1581.57,1581.56,87.686]
["binance-futures","ETHUSDT",1744931376356,81.789,1581.3,1581.29,98.334]
["binance-futures","ETHUSDT",1744931467278,12.51,1582.16,1582.15,147.468]
["binance-futures","ETHUSDT",1744931511881,17.993,1582.88,1582.87,120.614]
["binance-futures","ETHUSDT",1744931520852,36.232,1583.27,1583.26,103.281]
["binance-futures","ETHUSDT",1744931597804,68.334,1583.61,1583.6,91.753]
["binance-futures","ETHUSDT",1744931639377,96.724,1584.32,1584.31,71.697]
["binance-futures","ETHUSDT",1744931678858,50.194,1584.72,1584.71,94.009]
["binance-futures","ETHUSDT",1744931722203,69.183,1584.57,1584.56,70.154]
["binance-futures","ETHUSDT",1744931772172,85.799,1584.09,1584.08,100.643]
["binance-futures","ETHUSDT",1744931809142,53.669,1583.7,1583.69,106.811]
["binance-futures","ETHUSDT",1744931855050,25.098,1584.97,1584.96,119.89]
["binance-futures","ETHUSDT",1744931895253,245.265,1584.72,1584.71,47.644]
["binance-futures","ETHUSDT",1744931943166,129.791,1584.59,1584.58,2.594]
["binance-futures","ETHUSDT",1744931988414,180.805,1584.35,1584.34,44.18]
["binance-futures","ETHUSDT",1744932032675,66.497,1584.86,1584.85,64.054]
["binance-futures","ETHUSDT",1744932078076,50.912,1585.68,1585.67,124.412]
["binance-futures","ETHUSDT",1744932122934,104.785,1586.23,1586.22,6.288]
["binance-futures","ETHUSDT",1744932160586,6.708,1587.28,1587.27,74.852]
["binance-futures","ETHUSDT",1744932240848,82.722,1586.85,1586.84,9.406]
["binance-futures","ETHUSDT",1744932245283,39.332,1586.7,1586.69,45.436]
["binance-futures","ETHUSDT",1744932341642,16.227,1586.2,1586.19,127.997]
["binance-futures","ETHUSDT",1744932390364,17.925,1586.91,1586.9,105.482]
["binance-futures","ETHUSDT",1744932430919,32.186,1586.7,1586.69,65.918]
["binance-futures","ETHUSDT",1744932460985,7.232,1587.2,1587.19,154.312]
["binance-futures","ETHUSDT",1744932521296,55.965,1587.01,1587.0,86.035]
["binance-futures","ETHUSDT",1744932568559,66.86,1587.42,1587.41,143.382]
["binance-futures","ETHUSDT",1744932612101,373.583,1586.96,1586.95,84.635]
["binance-futures","ETHUSDT",1744932651176,95.558,1586.64,1586.63,129.316]
["binance-futures","ETHUSDT",1744932670877,98.677,1586.31,1586.3,45.825]
["binance-futures","ETHUSDT",1744932738130,53.072,1587.44,1587.43,102.299]
["binance-futures","ETHUSDT",1744932777466,361.901,1587.16,1587.15,2.787]
["binance-futures","ETHUSDT",1744932821007,76.641,1586.4,1586.39,18.417]
["binance-futures","ETHUSDT",1744932864664,101.009,1586.4,1586.39,104.899]
["binance-futures","ETHUSDT",1744932927429,265.484,1586.54,1586.53,95.455]
["binance-futures","ETHUSDT",1744932960029,192.253,1586.58,1586.57,66.223]
["binance-futures","ETHUSDT",1744933003106,100.066,1587.01,1587.0,79.85]
["binance-futures","ETHUSDT",1744933050366,33.359,1586.58,1586.57,301.733]
["binance-futures","ETHUSDT",1744933090826,81.624,1584.51,1584.5,133.347]
["binance-futures","ETHUSDT",1744933140186,5.506,1584.22,1584.21,166.838]
["binance-futures","ETHUSDT",1744933176595,134.267,1583.41,1583.4,83.535]
["binance-futures","ETHUSDT",1744933270210,75.076,1583.56,1583.55,41.549]
["binance-futures","ETHUSDT",1744933318363,53.555,1583.16,1583.15,104.711]
["binance-futures","ETHUSDT",1744933365357,9.439,1583.02,1583.01,140.451]
["binance-futures","ETHUSDT",1744933413401,89.283,1583.19,1583.18,66.624]
["binance-futures","ETHUSDT",1744933462850,2.954,1583.44,1583.43,349.092]
["binance-futures","ETHUSDT",1744933503682,99.659,1582.77,1582.76,34.813]
["binance-futures","ETHUSDT",1744933548167,97.05,1581.8,1581.79,102.001]
["binance-futures","ETHUSDT",1744933596904,268.012,1581.8,1581.79,81.507]
["binance-futures","ETHUSDT",1744933631513,164.948,1581.61,1581.6,55.106]
["binance-futures","ETHUSDT",1744933686387,88.219,1582.13,1582.12,167.675]
["binance-futures","ETHUSDT",1744933734210,41.325,1581.53,1581.52,118.109]
["binance-futures","ETHUSDT",1744933778814,78.269,1580.96,1580.95,104.51]
["binance-futures","ETHUSDT",1744933825704,126.386,1581.29,1581.28,76.201]
["binance-futures","ETHUSDT",1744933898791,103.628,1581.8,1581.79,0.409]
["binance-futures","ETHUSDT",1744933913730,28.6,1581.93,1581.92,72.245]
["binance-futures","ETHUSDT",1744933962504,89.995,1582.8,1582.79,5.879]
["binance-futures","ETHUSDT",1744934007319,88.646,1582.41,1582.4,77.78]
["binance-futures","ETHUSDT",1744934057085,66.94,1582.83,1582.82,96.827]
["binance-futures","ETHUSDT",1744934130276,79.856,1581.51,1581.5,85.09]
["binance-futures","ETHUSDT",1744934152080,74.69,1581.51,1581.5,115.977]
["binance-futures","ETHUSDT",1744934202118,103.276,1581.48,1581.47,17.324]
["binance-futures","ETHUSDT",1744934300253,44.481,1581.82,1581.81,342.076]
["binance-futures","ETHUSDT",1744934353952,35.458,1582.12,1582.11,92.904]
["binance-futures","ETHUSDT",1744934359314,46.373,1582.83,1582.82,350.348]
["binance-futures","ETHUSDT",1744934359372,46.373,1582.83,1582.82,350.689]
["binance-futures","ETHUSDT",1744934359425,45.871,1582.83,1582.82,351.314]
["binance-futures","ETHUSDT",1744934359479,46.355,1582.83,1582.82,350.729]
["binance-futures","ETHUSDT",1744934359532,47.248,1582.83,1582.82,352.175]
["binance-futures","ETHUSDT",1744934359585,47.248,1582.83,1582.82,351.659]
["binance-futures","ETHUSDT",1744934359638,47.248,1582.83,1582.82,351.592]
["binance-futures","ETHUSDT",1744934359689,47.248,1582.83,1582.82,351.416]
["binance-futures","ETHUSDT",1744934359727,47.248,1582.83,1582.82,351.375]
["binance-futures","ETHUSDT",1744934360005,47.248,1582.83,1582.82,358.96]
["binance-futures","ETHUSDT",1744934360066,47.249,1582.83,1582.82,358.96]
["binance-futures","ETHUSDT",1744934360174,46.779,1582.83,1582.82,358.978]
["binance-futures","ETHUSDT",1744934360238,46.779,1582.83,1582.82,359.065]
["binance-futures","ETHUSDT",1744934360288,46.797,1582.83,1582.82,359.128]
["binance-futures","ETHUSDT",1744934360338,47.163,1582.83,1582.82,359.128]
["binance-futures","ETHUSDT",1744934360506,47.688,1582.83,1582.82,359.124]
["binance-futures","ETHUSDT",1744934360552,47.688,1582.83,1582.82,359.103]
["binance-futures","ETHUSDT",1744934360764,47.218,1582.83,1582.82,359.04]
["binance-futures","ETHUSDT",1744934360823,46.607,1582.83,1582.82,359.04]
["binance-futures","ETHUSDT",1744934360876,13.463,1582.83,1582.82,359.008]
["binance-futures","ETHUSDT",1744934360928,1.667,1582.83,1582.82,360.282]
["binance-futures","ETHUSDT",1744934360979,0.463,1582.95,1582.94,365.813]
["binance-futures","ETHUSDT",1744934361030,0.147,1582.95,1582.94,366.302]
["binance-futures","ETHUSDT",1744934361076,4.143,1582.95,1582.94,367.833]
["binance-futures","ETHUSDT",1744934361134,33.776,1582.95,1582.94,367.925]
["binance-futures","ETHUSDT",1744934361186,33.816,1582.95,1582.94,367.925]
["binance-futures","ETHUSDT",1744934361237,32.846,1582.95,1582.94,368.344]
["binance-futures","ETHUSDT",1744934361290,0.177,1582.95,1582.94,368.358]
["binance-futures","ETHUSDT",1744934361339,0.212,1582.95,1582.94,368.601]
["binance-futures","ETHUSDT",1744934361389,0.231,1582.95,1582.94,369.197]
["binance-futures","ETHUSDT",1744934361495,0.244,1582.95,1582.94,369.325]
["binance-futures","ETHUSDT",1744934361546,0.244,1582.95,1582.94,369.341]
["binance-futures","ETHUSDT",1744934361605,22.974,1582.96,1582.95,353.78]
["binance-futures","ETHUSDT",1744934361656,10.017,1583.02,1583.01,358.173]
["binance-futures","ETHUSDT",1744934361707,29.149,1583.02,1583.01,358.192]
["binance-futures","ETHUSDT",1744934361758,58.997,1583.08,1583.07,325.467]
["binance-futures","ETHUSDT",1744934361810,54.475,1583.08,1583.07,325.322]
["binance-futures","ETHUSDT",1744934361861,25.327,1583.08,1583.07,325.353]
["binance-futures","ETHUSDT",1744934361911,54.49,1583.08,1583.07,325.918]
["binance-futures","ETHUSDT",1744934361962,54.155,1583.08,1583.07,325.931]
["binance-futures","ETHUSDT",1744934362009,54.155,1583.08,1583.07,322.13]
["binance-futures","ETHUSDT",1744934362067,54.155,1583.08,1583.07,322.787]
["binance-futures","ETHUSDT",1744934362122,54.155,1583.08,1583.07,323.832]
["binance-futures","ETHUSDT",1744934362170,54.155,1583.08,1583.07,323.923]
["binance-futures","ETHUSDT",1744934362235,54.168,1583.08,1583.07,324.363]
["binance-futures","ETHUSDT",1744934362290,55.078,1583.08,1583.07,324.363]
["binance-futures","ETHUSDT",1744934362335,55.078,1583.08,1583.07,324.387]
["binance-futures","ETHUSDT",1744934362390,55.078,1583.08,1583.07,326.916]
["binance-futures","ETHUSDT",1744934362494,55.078,1583.08,1583.07,326.913]
["binance-futures","ETHUSDT",1744934362551,55.911,1583.08,1583.07,303.213]
["binance-futures","ETHUSDT",1744934362607,69.898,1583.08,1583.07,303.213]
["binance-futures","ETHUSDT",1744934362654,69.926,1583.08,1583.07,304.174]
["binance-futures","ETHUSDT",1744934362764,69.911,1583.08,1583.07,304.174]
["binance-futures","ETHUSDT",1744934362976,69.911,1583.08,1583.07,303.054]
["binance-futures","ETHUSDT",1744934363029,67.658,1583.08,1583.07,302.157]
["binance-futures","ETHUSDT",1744934363121,67.671,1583.08,1583.07,302.139]
["binance-futures","ETHUSDT",1744934363182,67.671,1583.08,1583.07,302.117]
["binance-futures","ETHUSDT",1744934363235,67.671,1583.08,1583.07,302.121]
["binance-futures","ETHUSDT",1744934363390,67.548,1583.08,1583.07,302.022]
["binance-futures","ETHUSDT",1744934363441,67.533,1583.08,1583.07,302.12]
["binance-futures","ETHUSDT",1744934363495,67.533,1583.08,1583.07,302.021]
["binance-futures","ETHUSDT",1744934363544,67.533,1583.08,1583.07,302.119]
["binance-futures","ETHUSDT",1744934363600,67.583,1583.08,1583.07,302.119]
["binance-futures","ETHUSDT",1744934363653,67.583,1583.08,1583.07,117.491]
["binance-futures","ETHUSDT",1744934363702,145.183,1583.08,1583.07,4.102]
["binance-futures","ETHUSDT",1744934363756,159.448,1583.08,1583.07,4.439]
["binance-futures","ETHUSDT",1744934363807,164.516,1583.08,1583.07,4.495]
["binance-futures","ETHUSDT",1744934363858,305.927,1583.04,1583.03,1.922]
["binance-futures","ETHUSDT",1744934363909,30.585,1582.87,1582.86,0.013]
["binance-futures","ETHUSDT",1744934364011,249.638,1582.66,1582.65,80.17]
["binance-futures","ETHUSDT",1744934364062,249.53,1582.66,1582.65,80.817]
["binance-futures","ETHUSDT",1744934364113,246.003,1582.66,1582.65,81.128]
["binance-futures","ETHUSDT",1744934364163,246.003,1582.66,1582.65,80.303]
["binance-futures","ETHUSDT",1744934364217,246.003,1582.66,1582.65,80.317]
["binance-futures","ETHUSDT",1744934364266,147.462,1582.66,1582.65,80.218]
["binance-futures","ETHUSDT",1744934364317,147.867,1582.66,1582.65,80.018]
["binance-futures","ETHUSDT",1744934364468,146.847,1582.66,1582.65,76.044]
["binance-futures","ETHUSDT",1744934364519,146.86,1582.66,1582.65,76.084]
["binance-futures","ETHUSDT",1744934364577,145.6,1582.66,1582.65,76.084]
["binance-futures","ETHUSDT",1744934364638,145.6,1582.66,1582.65,77.414]
["binance-futures","ETHUSDT",1744934364688,112.713,1582.66,1582.65,77.414]
["binance-futures","ETHUSDT",1744934364850,112.713,1582.66,1582.65,78.544]
["binance-futures","ETHUSDT",1744934364954,112.697,1582.66,1582.65,78.544]
["binance-futures","ETHUSDT",1744934365112,112.712,1582.66,1582.65,78.544]
["binance-futures","ETHUSDT",1744934365370,112.731,1582.66,1582.65,78.544]
["binance-futures","ETHUSDT",1744934365420,112.745,1582.66,1582.65,78.544]
["binance-futures","ETHUSDT",1744934365482,77.219,1582.66,1582.65,78.557]
["binance-futures","ETHUSDT",1744934365536,77.811,1582.66,1582.65,78.58]
["binance-futures","ETHUSDT",1744934365588,75.287,1582.66,1582.65,78.348]
["binance-futures","ETHUSDT",1744934365640,75.287,1582.66,1582.65,78.393]
["binance-futures","ETHUSDT",1744934365953,70.06,1582.66,1582.65,78.393]
["binance-futures","ETHUSDT",1744934366043,70.06,1582.66,1582.65,78.476]
["binance-futures","ETHUSDT",1744934366128,20.984,1582.66,1582.65,78.457]
["binance-futures","ETHUSDT",1744934366180,7.676,1582.66,1582.65,78.463]
["binance-futures","ETHUSDT",1744934366230,1.769,1582.66,1582.65,86.644]
["binance-futures","ETHUSDT",1744934366283,1.787,1582.66,1582.65,86.714]
["binance-futures","ETHUSDT",1744934366333,120.955,1582.84,1582.83,197.542]
["binance-futures","ETHUSDT",1744934366380,120.955,1582.84,1582.83,179.381]
["binance-futures","ETHUSDT",1744934366436,120.899,1582.84,1582.83,179.4]
["binance-futures","ETHUSDT",1744934366480,124.712,1582.84,1582.83,174.789]
["binance-futures","ETHUSDT",1744934366541,135.623,1582.84,1582.83,90.255]
["binance-futures","ETHUSDT",1744934366592,137.641,1582.84,1582.83,74.164]
["binance-futures","ETHUSDT",1744934366645,141.857,1582.84,1582.83,74.184]
["binance-futures","ETHUSDT",1744934366750,141.857,1582.84,1582.83,40.188]
["binance-futures","ETHUSDT",1744934366801,135.871,1582.84,1582.83,28.188]
["binance-futures","ETHUSDT",1744934366905,206.8,1582.72,1582.71,56.706]
["binance-futures","ETHUSDT",1744934366957,183.669,1582.72,1582.71,83.115]
["binance-futures","ETHUSDT",1744934367007,166.351,1582.72,1582.71,79.324]
["binance-futures","ETHUSDT",1744934367052,164.766,1582.72,1582.71,79.339]
["binance-futures","ETHUSDT",1744934367111,165.041,1582.72,1582.71,79.339]
["binance-futures","ETHUSDT",1744934367164,166.178,1582.72,1582.71,81.839]
["binance-futures","ETHUSDT",1744934367266,165.158,1582.72,1582.71,81.853]
["binance-futures","ETHUSDT",1744934367304,164.322,1582.72,1582.71,81.874]
["binance-futures","ETHUSDT",1744934367629,164.335,1582.72,1582.71,82.747]
["binance-futures","ETHUSDT",1744934367676,158.13,1582.72,1582.71,84.081]
["binance-futures","ETHUSDT",1744934367787,158.13,1582.72,1582.71,85.712]
["binance-futures","ETHUSDT",1744934367887,157.256,1582.72,1582.71,85.712]
["binance-futures","ETHUSDT",1744934368048,157.256,1582.72,1582.71,66.157]
["binance-futures","ETHUSDT",1744934368102,157.256,1582.72,1582.71,57.584]
["binance-futures","ETHUSDT",1744934368147,157.233,1582.72,1582.71,57.9]
["binance-futures","ETHUSDT",1744934368207,157.233,1582.72,1582.71,57.894]
["binance-futures","ETHUSDT",1744934368255,157.247,1582.72,1582.71,57.624]
["binance-futures","ETHUSDT",1744934368313,157.157,1582.72,1582.71,57.624]
["binance-futures","ETHUSDT",1744934368364,157.157,1582.72,1582.71,58.062]
["binance-futures","ETHUSDT",1744934368417,157.157,1582.72,1582.71,58.536]
["binance-futures","ETHUSDT",1744934368476,157.157,1582.72,1582.71,57.888]
["binance-futures","ETHUSDT",1744934368528,159.442,1582.72,1582.71,57.888]
["binance-futures","ETHUSDT",1744934368574,159.598,1582.72,1582.71,57.68]
["binance-futures","ETHUSDT",1744934368640,159.598,1582.72,1582.71,57.716]
["binance-futures","ETHUSDT",1744934368703,159.598,1582.72,1582.71,57.614]
["binance-futures","ETHUSDT",1744934368803,159.598,1582.72,1582.71,78.587]
["binance-futures","ETHUSDT",1744934368954,130.5,1582.72,1582.71,78.587]
["binance-futures","ETHUSDT",1744934369068,130.5,1582.72,1582.71,79.232]
["binance-futures","ETHUSDT",1744934369115,130.549,1582.72,1582.71,79.232]
["binance-futures","ETHUSDT",1744934369175,130.568,1582.72,1582.71,80.314]
["binance-futures","ETHUSDT",1744934369235,130.554,1582.72,1582.71,80.313]
["binance-futures","ETHUSDT",1744934369281,130.554,1582.72,1582.71,80.323]
["binance-futures","ETHUSDT",1744934369339,130.054,1582.72,1582.71,81.284]
["binance-futures","ETHUSDT",1744934369400,130.054,1582.72,1582.71,81.361]
["binance-futures","ETHUSDT",1744934369449,130.054,1582.72,1582.71,79.91]
["binance-futures","ETHUSDT",1744934369608,131.337,1582.72,1582.71,66.241]
["binance-futures","ETHUSDT",1744934369655,130.044,1582.72,1582.71,66.241]
["binance-futures","ETHUSDT",1744934369713,126.535,1582.72,1582.71,44.341]
["binance-futures","ETHUSDT",1744934369766,126.55,1582.72,1582.71,44.341]
["binance-futures","ETHUSDT",1744934369818,127.05,1582.72,1582.71,44.341]
["binance-futures","ETHUSDT",1744934369861,125.787,1582.72,1582.71,44.53]
["binance-futures","ETHUSDT",1744934370032,125.787,1582.72,1582.71,52.146]
["binance-futures","ETHUSDT",1744934370082,125.787,1582.72,1582.71,56.543]
["binance-futures","ETHUSDT",1744934370136,125.788,1582.72,1582.71,56.543]
["binance-futures","ETHUSDT",1744934370186,125.806,1582.72,1582.71,56.545]
["binance-futures","ETHUSDT",1744934370241,125.889,1582.72,1582.71,56.545]
["binance-futures","ETHUSDT",1744934370286,139.991,1582.72,1582.71,56.562]
["binance-futures","ETHUSDT",1744934370393,140.051,1582.72,1582.71,56.576]
["binance-futures","ETHUSDT",1744934370448,140.051,1582.72,1582.71,56.596]
["binance-futures","ETHUSDT",1744934370502,140.051,1582.72,1582.71,56.726]
["binance-futures","ETHUSDT",1744934370606,140.036,1582.72,1582.71,56.761]
["binance-futures","ETHUSDT",1744934370817,140.486,1582.72,1582.71,56.761]
["binance-futures","ETHUSDT",1744934370920,137.395,1582.72,1582.71,56.761]
["binance-futures","ETHUSDT",1744934371044,137.395,1582.72,1582.71,57.902]
["binance-futures","ETHUSDT",1744934371266,137.337,1582.72,1582.71,57.902]
["binance-futures","ETHUSDT",1744934371316,136.647,1582.72,1582.71,57.894]
["binance-futures","ETHUSDT",1744934371376,122.476,1582.72,1582.71,57.878]
["binance-futures","ETHUSDT",1744934371417,122.496,1582.72,1582.71,56.98]
["binance-futures","ETHUSDT",1744934371478,122.529,1582.72,1582.71,56.96]
["binance-futures","ETHUSDT",1744934371506,124.51,1582.72,1582.71,56.96]
["binance-futures","ETHUSDT",1744934371743,124.11,1582.72,1582.71,56.96]
["binance-futures","ETHUSDT",1744934371944,124.06,1582.72,1582.71,56.96]
["binance-futures","ETHUSDT",1744934372163,124.08,1582.72,1582.71,56.96]
["binance-futures","ETHUSDT",1744934372216,124.008,1582.72,1582.71,56.96]
["binance-futures","ETHUSDT",1744934372269,124.068,1582.72,1582.71,56.929]
["binance-futures","ETHUSDT",1744934372323,124.07,1582.72,1582.71,44.632]
["binance-futures","ETHUSDT",1744934372370,124.07,1582.72,1582.71,44.683]
["binance-futures","ETHUSDT",1744934372485,124.07,1582.72,1582.71,83.98]
["binance-futures","ETHUSDT",1744934372537,124.07,1582.72,1582.71,83.937]
["binance-futures","ETHUSDT",1744934372592,124.07,1582.72,1582.71,84.059]
["binance-futures","ETHUSDT",1744934372650,125.559,1582.72,1582.71,84.785]
["binance-futures","ETHUSDT",1744934372692,124.039,1582.72,1582.71,85.607]
["binance-futures","ETHUSDT",1744934372807,124.039,1582.72,1582.71,85.28]
["binance-futures","ETHUSDT",1744934372850,123.691,1582.72,1582.71,84.761]
["binance-futures","ETHUSDT",1744934372906,123.691,1582.72,1582.71,85.549]
["binance-futures","ETHUSDT",1744934372977,123.691,1582.72,1582.71,86.545]
["binance-futures","ETHUSDT",1744934373034,123.691,1582.72,1582.71,86.382]
["binance-futures","ETHUSDT",1744934373137,123.751,1582.72,1582.71,86.373]
["binance-futures","ETHUSDT",1744934373188,123.751,1582.72,1582.71,89.908]
["binance-futures","ETHUSDT",1744934373238,123.691,1582.72,1582.71,89.948]
["binance-futures","ETHUSDT",1744934373446,123.7,1582.72,1582.71,89.926]
["binance-futures","ETHUSDT",1744934373504,123.314,1582.72,1582.71,86.959]
["binance-futures","ETHUSDT",1744934373555,124.342,1582.72,1582.71,86.959]
["binance-futures","ETHUSDT",1744934373693,124.295,1582.72,1582.71,86.959]
["binance-futures","ETHUSDT",1744934373834,111.229,1582.72,1582.71,90.07]
["binance-futures","ETHUSDT",1744934373887,111.229,1582.72,1582.71,88.079]
["binance-futures","ETHUSDT",1744934374005,111.229,1582.72,1582.71,90.072]
["binance-futures","ETHUSDT",1744934374122,53.444,1582.72,1582.71,86.32]
["binance-futures","ETHUSDT",1744934374171,25.091,1582.72,1582.71,86.655]
["binance-futures","ETHUSDT",1744934374221,25.016,1582.72,1582.71,86.651]
["binance-futures","ETHUSDT",1744934374269,25.016,1582.72,1582.71,86.654]
["binance-futures","ETHUSDT",1744934374330,25.016,1582.72,1582.71,91.094]
["binance-futures","ETHUSDT",1744934374374,24.942,1582.72,1582.71,91.187]
["binance-futures","ETHUSDT",1744934374480,24.944,1582.72,1582.71,91.187]
["binance-futures","ETHUSDT",1744934374538,27.41,1582.72,1582.71,91.187]
["binance-futures","ETHUSDT",1744934374798,51.123,1582.72,1582.71,91.187]
["binance-futures","ETHUSDT",1744934374901,69.284,1582.72,1582.71,84.985]
["binance-futures","ETHUSDT",1744934374951,69.359,1582.72,1582.71,84.985]
["binance-futures","ETHUSDT",1744934375054,80.266,1582.72,1582.71,84.952]
["binance-futures","ETHUSDT",1744934375102,80.266,1582.72,1582.71,84.95]
["binance-futures","ETHUSDT",1744934375154,80.414,1582.72,1582.71,84.95]
["binance-futures","ETHUSDT",1744934375212,80.342,1582.72,1582.71,85.112]
["binance-futures","ETHUSDT",1744934375315,69.377,1582.72,1582.71,85.098]
["binance-futures","ETHUSDT",1744934375517,80.36,1582.72,1582.71,85.098]
["binance-futures","ETHUSDT",1744934375580,87.947,1582.72,1582.71,85.098]
["binance-futures","ETHUSDT",1744934375692,46.979,1582.72,1582.71,85.098]
["binance-futures","ETHUSDT",1744934375742,50.094,1582.72,1582.71,85.098]
["binance-futures","ETHUSDT",1744934375797,50.094,1582.72,1582.71,85.291]
["binance-futures","ETHUSDT",1744934375921,50.019,1582.72,1582.71,85.291]
["binance-futures","ETHUSDT",1744934376084,50.019,1582.72,1582.71,85.29]
["binance-futures","ETHUSDT",1744934376123,50.094,1582.72,1582.71,85.29]
["binance-futures","ETHUSDT",1744934376187,50.28,1582.72,1582.71,85.289]
["binance-futures","ETHUSDT",1744934376244,50.28,1582.72,1582.71,84.492]
["binance-futures","ETHUSDT",1744934376295,50.266,1582.72,1582.71,84.769]
["binance-futures","ETHUSDT",1744934376329,50.373,1582.72,1582.71,84.769]
["binance-futures","ETHUSDT",1744934376509,50.373,1582.72,1582.71,84.783]
["binance-futures","ETHUSDT",1744934376671,50.373,1582.72,1582.71,84.779]
["binance-futures","ETHUSDT",1744934376838,50.373,1582.72,1582.71,85.208]
["binance-futures","ETHUSDT",1744934376875,42.352,1582.72,1582.71,85.208]
["binance-futures","ETHUSDT",1744934376945,42.352,1582.72,1582.71,84.821]
["binance-futures","ETHUSDT",1744934377050,42.352,1582.72,1582.71,86.005]
["binance-futures","ETHUSDT",1744934377100,42.371,1582.72,1582.71,86.005]
["binance-futures","ETHUSDT",1744934377156,40.393,1582.72,1582.71,86.001]
["binance-futures","ETHUSDT",1744934377209,40.393,1582.72,1582.71,85.137]
["binance-futures","ETHUSDT",1744934377263,40.393,1582.72,1582.71,84.854]
["binance-futures","ETHUSDT",1744934377311,40.337,1582.72,1582.71,84.854]
["binance-futures","ETHUSDT",1744934377366,40.337,1582.72,1582.71,84.706]
["binance-futures","ETHUSDT",1744934377416,40.412,1582.72,1582.71,84.706]
["binance-futures","ETHUSDT",1744934377470,40.412,1582.72,1582.71,84.707]
["binance-futures","ETHUSDT",1744934377521,41.047,1582.72,1582.71,84.707]
["binance-futures","ETHUSDT",1744934377572,41.047,1582.72,1582.71,84.706]
["binance-futures","ETHUSDT",1744934377614,43.034,1582.72,1582.71,84.706]
["binance-futures","ETHUSDT",1744934377725,44.861,1582.72,1582.71,84.706]
["binance-futures","ETHUSDT",1744934377949,44.259,1582.72,1582.71,84.706]
["binance-futures","ETHUSDT",1744934377995,44.276,1582.72,1582.71,84.706]
["binance-futures","ETHUSDT",1744934378054,44.271,1582.72,1582.71,84.681]
["binance-futures","ETHUSDT",1744934378105,44.878,1582.72,1582.71,84.681]
["binance-futures","ETHUSDT",1744934378141,62.97,1582.72,1582.71,84.681]
["binance-futures","ETHUSDT",1744934378210,101.588,1582.72,1582.71,79.587]
["binance-futures","ETHUSDT",1744934378254,101.588,1582.72,1582.71,80.313]
["binance-futures","ETHUSDT",1744934378346,91.454,1582.72,1582.71,79.518]
["binance-futures","ETHUSDT",1744934378415,91.501,1582.72,1582.71,79.532]
["binance-futures","ETHUSDT",1744934378516,85.075,1582.72,1582.71,79.538]
["binance-futures","ETHUSDT",1744934378689,84.444,1582.72,1582.71,79.538]
["binance-futures","ETHUSDT",1744934378813,84.178,1582.72,1582.71,79.538]
["binance-futures","ETHUSDT",1744934378918,84.131,1582.72,1582.71,79.538]
["binance-futures","ETHUSDT",1744934378978,84.131,1582.72,1582.71,78.538]
["binance-futures","ETHUSDT",1744934379092,84.131,1582.72,1582.71,78.823]
["binance-futures","ETHUSDT",1744934379142,84.245,1582.72,1582.71,78.823]
["binance-futures","ETHUSDT",1744934379190,84.245,1582.72,1582.71,78.751]
["binance-futures","ETHUSDT",1744934379246,84.245,1582.72,1582.71,78.771]
["binance-futures","ETHUSDT",1744934379351,84.244,1582.72,1582.71,79.26]
["binance-futures","ETHUSDT",1744934379506,83.904,1582.72,1582.71,79.26]
["binance-futures","ETHUSDT",1744934379630,83.904,1582.72,1582.71,79.229]
["binance-futures","ETHUSDT",1744934379726,83.904,1582.72,1582.71,79.228]
["binance-futures","ETHUSDT",1744934379902,85.799,1582.72,1582.71,77.764]
["binance-futures","ETHUSDT",1744934380058,85.767,1582.72,1582.71,77.775]
["binance-futures","ETHUSDT",1744934380167,85.767,1582.72,1582.71,77.784]
["binance-futures","ETHUSDT",1744934380218,67.662,1582.72,1582.71,77.777]
["binance-futures","ETHUSDT",1744934380260,67.662,1582.72,1582.71,77.965]
["binance-futures","ETHUSDT",1744934380321,67.68,1582.72,1582.71,77.965]
["binance-futures","ETHUSDT",1744934380376,81.27,1582.72,1582.71,78.028]
["binance-futures","ETHUSDT",1744934380484,81.471,1582.72,1582.71,78.008]
["binance-futures","ETHUSDT",1744934380539,84.057,1582.72,1582.71,78.008]
["binance-futures","ETHUSDT",1744934380645,334.569,1582.68,1582.67,0.092]
["binance-futures","ETHUSDT",1744934380696,328.724,1582.68,1582.67,29.467]
["binance-futures","ETHUSDT",1744934380745,365.934,1582.68,1582.67,0.338]
["binance-futures","ETHUSDT",1744934380796,366.012,1582.68,1582.67,0.338]
["binance-futures","ETHUSDT",1744934380851,300.027,1582.67,1582.66,30.646]
["binance-futures","ETHUSDT",1744934380901,300.026,1582.67,1582.66,30.646]
["binance-futures","ETHUSDT",1744934380952,300.041,1582.67,1582.66,30.646]
["binance-futures","ETHUSDT",1744934381007,300.256,1582.67,1582.66,30.68]
["binance-futures","ETHUSDT",1744934381109,300.373,1582.67,1582.66,30.68]
["binance-futures","ETHUSDT",1744934381160,300.393,1582.67,1582.66,35.078]
["binance-futures","ETHUSDT",1744934381217,300.587,1582.67,1582.66,35.078]
["binance-futures","ETHUSDT",1744934381262,265.708,1582.67,1582.66,62.116]
["binance-futures","ETHUSDT",1744934381320,35.59,1582.67,1582.66,89.411]
["binance-futures","ETHUSDT",1744934381370,19.163,1582.67,1582.66,91.249]
["binance-futures","ETHUSDT",1744934381422,19.148,1582.67,1582.66,96.545]
["binance-futures","ETHUSDT",1744934381472,19.148,1582.67,1582.66,97.044]
["binance-futures","ETHUSDT",1744934381523,2.774,1582.67,1582.66,95.232]
["binance-futures","ETHUSDT",1744934381571,2.699,1582.67,1582.66,94.74]
["binance-futures","ETHUSDT",1744934381629,2.442,1582.67,1582.66,94.74]
["binance-futures","ETHUSDT",1744934381679,2.442,1582.67,1582.66,94.537]
["binance-futures","ETHUSDT",1744934381890,2.442,1582.67,1582.66,94.573]
["binance-futures","ETHUSDT",1744934381942,2.442,1582.67,1582.66,95.161]
["binance-futures","ETHUSDT",1744934382207,2.452,1582.67,1582.66,95.404]
["binance-futures","ETHUSDT",1744934382277,2.452,1582.67,1582.66,95.414]
["binance-futures","ETHUSDT",1744934382328,2.489,1582.67,1582.66,95.414]
["binance-futures","ETHUSDT",1744934382383,0.821,1582.67,1582.66,95.414]
["binance-futures","ETHUSDT",1744934382418,0.85,1582.67,1582.66,96.699]
["binance-futures","ETHUSDT",1744934382541,0.83,1582.67,1582.66,96.699]
["binance-futures","ETHUSDT",1744934382594,0.83,1582.67,1582.66,98.631]
["binance-futures","ETHUSDT",1744934383004,0.83,1582.67,1582.66,98.619]
["binance-futures","ETHUSDT",1744934383169,3.279,1582.72,1582.71,352.101]
["binance-futures","ETHUSDT",1744934383220,3.951,1582.72,1582.71,352.328]
["binance-futures","ETHUSDT",1744934383271,5.847,1582.72,1582.71,352.328]
["binance-futures","ETHUSDT",1744934383319,5.847,1582.72,1582.71,352.347]
["binance-futures","ETHUSDT",1744934383367,5.862,1582.72,1582.71,352.347]
["binance-futures","ETHUSDT",1744934383475,5.862,1582.72,1582.71,352.385]
["binance-futures","ETHUSDT",1744934383542,6.459,1582.72,1582.71,352.385]
["binance-futures","ETHUSDT",1744934383590,14.938,1582.72,1582.71,351.125]
["binance-futures","ETHUSDT",1744934383658,14.97,1582.72,1582.71,351.151]
["binance-futures","ETHUSDT",1744934383754,1.91,1582.83,1582.82,129.542]
["binance-futures","ETHUSDT",1744934383805,33.179,1582.83,1582.82,98.565]
["binance-futures","ETHUSDT",1744934383855,6.881,1582.84,1582.83,328.451]
["binance-futures","ETHUSDT",1744934383910,0.02,1582.84,1582.83,328.297]
["binance-futures","ETHUSDT",1744934383960,43.675,1582.93,1582.92,359.994]
["binance-futures","ETHUSDT",1744934384011,43.685,1582.93,1582.92,359.994]
["binance-futures","ETHUSDT",1744934384062,43.704,1582.93,1582.92,360.013]
["binance-futures","ETHUSDT",1744934384110,43.719,1582.93,1582.92,360.013]
["binance-futures","ETHUSDT",1744934384164,43.784,1582.93,1582.92,360.013]
["binance-futures","ETHUSDT",1744934384216,45.327,1582.93,1582.92,360.013]
["binance-futures","ETHUSDT",1744934384268,45.327,1582.93,1582.92,360.109]
["binance-futures","ETHUSDT",1744934384327,34.083,1582.93,1582.92,360.235]
["binance-futures","ETHUSDT",1744934384433,30.923,1582.93,1582.92,360.313]
["binance-futures","ETHUSDT",1744934384540,30.923,1582.93,1582.92,360.327]
["binance-futures","ETHUSDT",1744934384587,30.923,1582.93,1582.92,361.288]
["binance-futures","ETHUSDT",1744934384695,1.775,1582.93,1582.92,361.288]
["binance-futures","ETHUSDT",1744934384748,30.891,1582.93,1582.92,361.288]
["binance-futures","ETHUSDT",1744934384855,1.775,1582.93,1582.92,362.225]
["binance-futures","ETHUSDT",1744934384903,1.786,1582.93,1582.92,362.225]
["binance-futures","ETHUSDT",1744934384961,35.029,1583.03,1583.02,313.932]
["binance-futures","ETHUSDT",1744934385012,0.029,1583.06,1583.05,15.238]
["binance-futures","ETHUSDT",1744934385063,33.215,1583.12,1583.11,264.987]
["binance-futures","ETHUSDT",1744934385114,33.469,1583.12,1583.11,253.172]
["binance-futures","ETHUSDT",1744934385165,46.488,1583.12,1583.11,253.178]
["binance-futures","ETHUSDT",1744934385217,64.649,1583.12,1583.11,240.905]
["binance-futures","ETHUSDT",1744934385269,68.872,1583.12,1583.11,240.743]
["binance-futures","ETHUSDT",1744934385319,68.872,1583.12,1583.11,223.649]
["binance-futures","ETHUSDT",1744934385371,68.849,1583.12,1583.11,223.901]
["binance-futures","ETHUSDT",1744934385424,68.849,1583.12,1583.11,223.953]
["binance-futures","ETHUSDT",1744934385476,68.863,1583.12,1583.11,223.431]
["binance-futures","ETHUSDT",1744934385582,69.1,1583.12,1583.11,223.431]
["binance-futures","ETHUSDT",1744934385625,69.187,1583.12,1583.11,223.457]
["binance-futures","ETHUSDT",1744934385723,69.321,1583.12,1583.11,223.457]
["binance-futures","ETHUSDT",1744934385888,69.342,1583.12,1583.11,223.457]
["binance-futures","ETHUSDT",1744934386048,69.557,1583.12,1583.11,223.471]
["binance-futures","ETHUSDT",1744934386103,51.396,1583.12,1583.11,224.126]
["binance-futures","ETHUSDT",1744934386155,47.419,1583.12,1583.11,224.234]
["binance-futures","ETHUSDT",1744934386195,47.652,1583.12,1583.11,224.253]
["binance-futures","ETHUSDT",1744934386257,47.584,1583.12,1583.11,224.253]
["binance-futures","ETHUSDT",1744934386288,47.584,1583.12,1583.11,223.891]
["binance-futures","ETHUSDT",1744934386362,47.436,1583.12,1583.11,223.891]
["binance-futures","ETHUSDT",1744934386467,47.438,1583.12,1583.11,223.891]
["binance-futures","ETHUSDT",1744934386518,50.067,1583.12,1583.11,223.891]
["binance-futures","ETHUSDT",1744934386567,68.228,1583.12,1583.11,223.891]
["binance-futures","ETHUSDT",1744934386740,68.228,1583.12,1583.11,223.783]
["binance-futures","ETHUSDT",1744934386802,77.87,1583.12,1583.11,177.426]
["binance-futures","ETHUSDT",1744934386858,77.924,1583.12,1583.11,134.991]
["binance-futures","ETHUSDT",1744934386910,85.329,1583.12,1583.11,23.209]
["binance-futures","ETHUSDT",1744934386963,339.401,1583.07,1583.06,1.895]
["binance-futures","ETHUSDT",1744934387013,330.529,1582.92,1582.91,3.79]
["binance-futures","ETHUSDT",1744934387117,207.773,1582.84,1582.83,49.124]
["binance-futures","ETHUSDT",1744934387168,207.875,1582.84,1582.83,49.156]
["binance-futures","ETHUSDT",1744934387219,222.154,1582.84,1582.83,49.171]
["binance-futures","ETHUSDT",1744934387270,222.154,1582.84,1582.83,73.598]
["binance-futures","ETHUSDT",1744934387429,206.142,1582.84,1582.83,73.598]
["binance-futures","ETHUSDT",1744934387480,172.183,1582.84,1582.83,73.598]
["binance-futures","ETHUSDT",1744934387636,119.78,1582.84,1582.83,83.286]
["binance-futures","ETHUSDT",1744934387696,85.056,1582.84,1582.83,84.24]
["binance-futures","ETHUSDT",1744934387743,70.885,1582.84,1582.83,84.24]
["binance-futures","ETHUSDT",1744934387796,62.924,1582.84,1582.83,84.24]
["binance-futures","ETHUSDT",1744934387902,62.724,1582.84,1582.83,84.24]
["binance-futures","ETHUSDT",1744934388118,62.744,1582.84,1582.83,84.24]
["binance-futures","ETHUSDT",1744934388171,62.748,1582.84,1582.83,84.24]
["binance-futures","ETHUSDT",1744934388238,62.741,1582.84,1582.83,84.24]
["binance-futures","ETHUSDT",1744934388304,112.716,1582.84,1582.83,84.255]
["binance-futures","ETHUSDT",1744934388355,112.716,1582.84,1582.83,84.647]
["binance-futures","ETHUSDT",1744934388476,112.658,1582.84,1582.83,84.647]
["binance-futures","ETHUSDT",1744934388536,112.468,1582.84,1582.83,84.647]
["binance-futures","ETHUSDT",1744934388743,112.738,1582.84,1582.83,84.647]
["binance-futures","ETHUSDT",1744934388841,112.738,1582.84,1582.83,84.672]
["binance-futures","ETHUSDT",1744934388898,112.738,1582.84,1582.83,88.284]
["binance-futures","ETHUSDT",1744934389014,112.614,1582.84,1582.83,88.284]
["binance-futures","ETHUSDT",1744934389119,112.614,1582.84,1582.83,88.32]
["binance-futures","ETHUSDT",1744934389171,112.585,1582.84,1582.83,88.334]
["binance-futures","ETHUSDT",1744934389283,112.83,1582.84,1582.83,88.334]
["binance-futures","ETHUSDT",1744934389390,112.83,1582.84,1582.83,88.621]
["binance-futures","ETHUSDT",1744934389437,112.805,1582.84,1582.83,88.647]
["binance-futures","ETHUSDT",1744934389489,112.803,1582.84,1582.83,88.647]
["binance-futures","ETHUSDT",1744934389540,112.935,1582.84,1582.83,88.632]
["binance-futures","ETHUSDT",1744934389660,112.928,1582.84,1582.83,88.632]
["binance-futures","ETHUSDT",1744934389742,103.928,1582.84,1582.83,88.74]
["binance-futures","ETHUSDT",1744934389856,103.928,1582.84,1582.83,89.097]
["binance-futures","ETHUSDT",1744934389960,103.928,1582.84,1582.83,88.74]
["binance-futures","ETHUSDT",1744934390037,103.873,1582.84,1582.83,88.74]
["binance-futures","ETHUSDT",1744934390088,103.892,1582.84,1582.83,89.905]
["binance-futures","ETHUSDT",1744934390140,103.745,1582.84,1582.83,89.078]
["binance-futures","ETHUSDT",1744934390195,103.808,1582.84,1582.83,88.261]
["binance-futures","ETHUSDT",1744934390239,103.809,1582.84,1582.83,87.92]
["binance-futures","ETHUSDT",1744934390309,103.809,1582.84,1582.83,87.751]
["binance-futures","ETHUSDT",1744934390355,103.809,1582.84,1582.83,87.634]
["binance-futures","ETHUSDT",1744934390464,103.83,1582.84,1582.83,84.445]
["binance-futures","ETHUSDT",1744934390502,103.83,1582.84,1582.83,82.783]
["binance-futures","ETHUSDT",1744934390567,117.704,1582.84,1582.83,78.881]
["binance-futures","ETHUSDT",1744934390674,103.705,1582.84,1582.83,78.793]
["binance-futures","ETHUSDT",1744934390737,103.473,1582.84,1582.83,79.819]
["binance-futures","ETHUSDT",1744934390902,103.338,1582.84,1582.83,79.819]
["binance-futures","ETHUSDT",1744934391169,103.331,1582.84,1582.83,79.819]
["binance-futures","ETHUSDT",1744934391221,103.355,1582.84,1582.83,79.819]
["binance-futures","ETHUSDT",1744934391479,103.358,1582.84,1582.83,79.819]
["binance-futures","ETHUSDT",1744934391539,103.367,1582.84,1582.83,79.844]
["binance-futures","ETHUSDT",1744934391745,103.381,1582.84,1582.83,79.844]
["binance-futures","ETHUSDT",1744934391856,103.378,1582.84,1582.83,79.844]
["binance-futures","ETHUSDT",1744934391962,81.478,1582.84,1582.83,79.127]
["binance-futures","ETHUSDT",1744934392012,81.525,1582.84,1582.83,78.965]
["binance-futures","ETHUSDT",1744934392118,81.542,1582.84,1582.83,78.965]
["binance-futures","ETHUSDT",1744934392164,81.546,1582.84,1582.83,79.027]
["binance-futures","ETHUSDT",1744934392225,79.419,1582.84,1582.83,79.027]
["binance-futures","ETHUSDT",1744934392278,79.485,1582.84,1582.83,79.027]
["binance-futures","ETHUSDT",1744934392330,79.485,1582.84,1582.83,79.04]
["binance-futures","ETHUSDT",1744934392378,79.499,1582.84,1582.83,79.04]
["binance-futures","ETHUSDT",1744934392438,79.539,1582.84,1582.83,79.04]
["binance-futures","ETHUSDT",1744934392511,82.173,1582.84,1582.83,79.04]
["binance-futures","ETHUSDT",1744934392739,82.126,1582.84,1582.83,79.04]
["binance-futures","ETHUSDT",1744934393048,82.266,1582.84,1582.83,79.04]
["binance-futures","ETHUSDT",1744934393090,82.216,1582.84,1582.83,79.04]
["binance-futures","ETHUSDT",1744934393156,81.973,1582.84,1582.83,78.87]
["binance-futures","ETHUSDT",1744934393200,82.223,1582.84,1582.83,80.051]
["binance-futures","ETHUSDT",1744934393253,82.162,1582.84,1582.83,80.197]
["binance-futures","ETHUSDT",1744934393417,82.162,1582.84,1582.83,81.329]
["binance-futures","ETHUSDT",1744934393527,81.982,1582.84,1582.83,81.329]
["binance-futures","ETHUSDT",1744934393575,82.032,1582.84,1582.83,81.329]
["binance-futures","ETHUSDT",1744934393737,81.985,1582.84,1582.83,81.329]
["binance-futures","ETHUSDT",1744934393895,58.285,1582.84,1582.83,80.029]
["binance-futures","ETHUSDT",1744934393945,58.285,1582.84,1582.83,79.429]
["binance-futures","ETHUSDT",1744934394049,58.285,1582.84,1582.83,80.43]
["binance-futures","ETHUSDT",1744934394103,58.305,1582.84,1582.83,80.43]
["binance-futures","ETHUSDT",1744934394156,55.101,1582.84,1582.83,79.429]
["binance-futures","ETHUSDT",1744934394208,55.101,1582.84,1582.83,79.911]
["binance-futures","ETHUSDT",1744934394258,55.099,1582.84,1582.83,79.911]
["binance-futures","ETHUSDT",1744934394307,47.187,1582.84,1582.83,79.524]
["binance-futures","ETHUSDT",1744934394364,47.187,1582.84,1582.83,80.0]
["binance-futures","ETHUSDT",1744934394404,47.187,1582.84,1582.83,80.491]
["binance-futures","ETHUSDT",1744934394464,47.187,1582.84,1582.83,81.098]
["binance-futures","ETHUSDT",1744934394579,47.194,1582.84,1582.83,80.678]
["binance-futures","ETHUSDT",1744934394608,47.194,1582.84,1582.83,80.366]
["binance-futures","ETHUSDT",1744934394679,47.122,1582.84,1582.83,81.17]
["binance-futures","ETHUSDT",1744934394727,47.122,1582.84,1582.83,81.033]
["binance-futures","ETHUSDT",1744934394784,46.874,1582.84,1582.83,81.033]
["binance-futures","ETHUSDT",1744934394944,46.874,1582.84,1582.83,83.837]
["binance-futures","ETHUSDT",1744934394988,46.874,1582.84,1582.83,83.171]
["binance-futures","ETHUSDT",1744934395154,46.874,1582.84,1582.83,82.757]
["binance-futures","ETHUSDT",1744934395207,46.915,1582.84,1582.83,82.769]
["binance-futures","ETHUSDT",1744934395253,47.313,1582.84,1582.83,82.729]
["binance-futures","ETHUSDT",1744934395323,47.313,1582.84,1582.83,82.702]
["binance-futures","ETHUSDT",1744934395374,47.313,1582.84,1582.83,82.578]
["binance-futures","ETHUSDT",1744934395486,47.313,1582.84,1582.83,82.756]
["binance-futures","ETHUSDT",1744934395539,49.732,1582.84,1582.83,82.756]
["binance-futures","ETHUSDT",1744934395589,49.833,1582.84,1582.83,82.756]
["binance-futures","ETHUSDT",1744934395742,49.908,1582.84,1582.83,82.756]
["binance-futures","ETHUSDT",1744934396053,49.921,1582.84,1582.83,82.649]
["binance-futures","ETHUSDT",1744934396103,49.655,1582.84,1582.83,82.649]
["binance-futures","ETHUSDT",1744934396149,49.93,1582.84,1582.83,82.649]
["binance-futures","ETHUSDT",1744934396205,49.875,1582.84,1582.83,82.707]
["binance-futures","ETHUSDT",1744934396247,49.875,1582.84,1582.83,82.685]
["binance-futures","ETHUSDT",1744934396376,49.785,1582.84,1582.83,82.755]
["binance-futures","ETHUSDT",1744934396400,49.785,1582.84,1582.83,82.736]
["binance-futures","ETHUSDT",1744934396489,49.911,1582.84,1582.83,82.614]
["binance-futures","ETHUSDT",1744934396638,49.906,1582.84,1582.83,82.614]
["binance-futures","ETHUSDT",1744934396755,49.892,1582.84,1582.83,82.646]
["binance-futures","ETHUSDT",1744934396832,51.712,1582.84,1582.83,82.646]
["binance-futures","ETHUSDT",1744934397051,51.725,1582.84,1582.83,82.646]
["binance-futures","ETHUSDT",1744934397169,51.624,1582.84,1582.83,82.817]
["binance-futures","ETHUSDT",1744934397226,51.624,1582.84,1582.83,82.793]
["binance-futures","ETHUSDT",1744934397278,51.208,1582.84,1582.83,83.06]
["binance-futures","ETHUSDT",1744934397327,51.227,1582.84,1582.83,83.06]
["binance-futures","ETHUSDT",1744934397362,51.227,1582.84,1582.83,83.31]
["binance-futures","ETHUSDT",1744934397486,51.274,1582.84,1582.83,83.31]
["binance-futures","ETHUSDT",1744934397538,51.274,1582.84,1582.83,85.81]
["binance-futures","ETHUSDT",1744934397570,51.227,1582.84,1582.83,85.857]
["binance-futures","ETHUSDT",1744934398081,51.227,1582.84,1582.83,85.856]
["binance-futures","ETHUSDT",1744934398139,51.158,1582.84,1582.83,85.856]
["binance-futures","ETHUSDT",1744934398186,51.228,1582.84,1582.83,85.866]
["binance-futures","ETHUSDT",1744934398245,51.228,1582.84,1582.83,85.791]
["binance-futures","ETHUSDT",1744934398291,51.247,1582.84,1582.83,85.791]
["binance-futures","ETHUSDT",1744934398349,51.247,1582.84,1582.83,85.809]
["binance-futures","ETHUSDT",1744934398528,53.979,1582.84,1582.83,86.257]
["binance-futures","ETHUSDT",1744934398626,53.979,1582.84,1582.83,85.809]
["binance-futures","ETHUSDT",1744934398748,53.979,1582.84,1582.83,85.776]
["binance-futures","ETHUSDT",1744934398800,53.979,1582.84,1582.83,87.007]
["binance-futures","ETHUSDT",1744934398853,53.979,1582.84,1582.83,87.146]
["binance-futures","ETHUSDT",1744934398900,53.979,1582.84,1582.83,86.654]
["binance-futures","ETHUSDT",1744934398971,53.979,1582.84,1582.83,85.994]
["binance-futures","ETHUSDT",1744934399135,53.979,1582.84,1582.83,106.398]
["binance-futures","ETHUSDT",1744934399188,54.002,1582.84,1582.83,125.423]
["binance-futures","ETHUSDT",1744934399300,54.002,1582.84,1582.83,147.44]
["binance-futures","ETHUSDT",1744934399354,53.983,1582.84,1582.83,225.721]
["binance-futures","ETHUSDT",1744934399405,53.983,1582.84,1582.83,226.079]
["binance-futures","ETHUSDT",1744934399457,53.983,1582.84,1582.83,245.264]
["binance-futures","ETHUSDT",1744934399507,53.908,1582.84,1582.83,271.445]
["binance-futures","ETHUSDT",1744934399608,53.908,1582.84,1582.83,271.433]
["binance-futures","ETHUSDT",1744934399812,47.908,1582.84,1582.83,271.459]
["binance-futures","ETHUSDT",1744934399983,45.908,1582.84,1582.83,271.459]