{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1390018,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1744761600013,294.128,1588.01,1587.97,0.055]
["binance-futures","ETHUSDT",1744761600064,296.128,1588.01,1588.0,2179.185]
["binance-futures","ETHUSDT",1744761600074,296.19,1588.01,1588.0,2179.185]
["binance-futures","ETHUSDT",1744761601610,298.99,1588.01,1588.0,2179.185]
["binance-futures","ETHUSDT",1744761602168,300.19,1588.01,1588.0,2179.185]
["binance-futures","ETHUSDT",1744761604695,272.931,1588.01,1588.0,2089.392]
["binance-futures","ETHUSDT",1744761604746,131.353,1588.01,1588.0,1500.808]
["binance-futures","ETHUSDT",1744761604793,116.181,1588.01,1588.0,889.418]
["binance-futures","ETHUSDT",1744761604848,117.031,1588.01,1588.0,255.518]
["binance-futures","ETHUSDT",1744761604900,115.749,1588.01,1588.0,240.111]
["binance-futures","ETHUSDT",1744761604950,107.294,1588.01,1588.0,144.122]
["binance-futures","ETHUSDT",1744761605002,0.172,1588.03,1588.01,60.833]
["binance-futures","ETHUSDT",1744761605051,0.127,1588.03,1588.01,19.59]
["binance-futures","ETHUSDT",1744761605156,74.378,1587.71,1587.66,9.449]
["binance-futures","ETHUSDT",1744761605207,101.612,1587.69,1587.66,5.295]
["binance-futures","ETHUSDT",1744761605306,74.354,1587.58,1587.57,3.761]
["binance-futures","ETHUSDT",1744761605360,3.849,1587.58,1587.57,33.393]
["binance-futures","ETHUSDT",1744761605411,3.779,1587.58,1587.57,0.026]
["binance-futures","ETHUSDT",1744761605513,0.755,1587.53,1587.5,2.775]
["binance-futures","ETHUSDT",1744761605564,49.102,1587.51,1587.5,0.623]
["binance-futures","ETHUSDT",1744761605615,111.493,1587.51,1587.5,95.455]
["binance-futures","ETHUSDT",1744761605666,131.658,1587.51,1587.5,59.061]
["binance-futures","ETHUSDT",1744761605717,133.041,1587.51,1587.5,85.784]
["binance-futures","ETHUSDT",1744761605768,94.162,1587.51,1587.5,150.251]
["binance-futures","ETHUSDT",1744761605819,37.189,1587.51,1587.5,151.183]
["binance-futures","ETHUSDT",1744761605870,27.784,1587.51,1587.5,151.961]
["binance-futures","ETHUSDT",1744761605921,95.627,1587.83,1587.82,171.268]
["binance-futures","ETHUSDT",1744761605973,81.21,1587.83,1587.82,171.432]
["binance-futures","ETHUSDT",1744761606022,80.318,1587.83,1587.82,171.451]
["binance-futures","ETHUSDT",1744761606072,74.861,1587.83,1587.82,171.367]
["binance-futures","ETHUSDT",1744761606127,80.529,1587.83,1587.82,175.375]
["binance-futures","ETHUSDT",1744761606178,75.505,1587.83,1587.82,177.689]
["binance-futures","ETHUSDT",1744761606231,75.552,1587.83,1587.82,177.689]
["binance-futures","ETHUSDT",1744761606282,82.721,1587.83,1587.82,177.689]
["binance-futures","ETHUSDT",1744761606332,77.097,1587.83,1587.82,175.167]
["binance-futures","ETHUSDT",1744761606486,77.64,1587.83,1587.82,175.18]
["binance-futures","ETHUSDT",1744761606591,84.789,1587.83,1587.82,101.351]
["binance-futures","ETHUSDT",1744761606642,99.618,1587.83,1587.82,98.41]
["binance-futures","ETHUSDT",1744761606694,93.061,1587.83,1587.82,74.011]
["binance-futures","ETHUSDT",1744761606747,82.405,1587.83,1587.82,93.329]
["binance-futures","ETHUSDT",1744761606795,81.483,1587.83,1587.82,117.728]
["binance-futures","ETHUSDT",1744761606848,82.683,1587.83,1587.82,116.567]
["binance-futures","ETHUSDT",1744761606906,88.666,1587.83,1587.82,92.168]
["binance-futures","ETHUSDT",1744761606956,86.471,1587.83,1587.82,92.168]
["binance-futures","ETHUSDT",1744761607008,90.712,1587.83,1587.82,73.156]
["binance-futures","ETHUSDT",1744761607114,157.683,1587.62,1587.61,12.001]
["binance-futures","ETHUSDT",1744761607163,157.127,1587.62,1587.61,12.546]
["binance-futures","ETHUSDT",1744761607217,163.426,1587.62,1587.61,12.02]
["binance-futures","ETHUSDT",1744761607268,155.083,1587.62,1587.61,41.826]
["binance-futures","ETHUSDT",1744761607318,153.791,1587.62,1587.61,12.164]
["binance-futures","ETHUSDT",1744761607369,160.25,1587.62,1587.61,14.414]
["binance-futures","ETHUSDT",1744761607476,16.699,1587.31,1587.3,158.896]
["binance-futures","ETHUSDT",1744761607527,23.597,1587.31,1587.3,158.915]
["binance-futures","ETHUSDT",1744761607576,23.635,1587.31,1587.3,158.93]
["binance-futures","ETHUSDT",1744761607631,29.423,1587.31,1587.3,158.93]
["binance-futures","ETHUSDT",1744761607683,32.235,1587.31,1587.3,151.764]
["binance-futures","ETHUSDT",1744761607725,32.98,1587.31,1587.3,151.764]
["binance-futures","ETHUSDT",1744761607836,46.993,1587.31,1587.3,151.797]
["binance-futures","ETHUSDT",1744761607887,66.614,1587.31,1587.3,51.953]
["binance-futures","ETHUSDT",1744761607940,104.089,1587.31,1587.3,21.432]
["binance-futures","ETHUSDT",1744761607993,152.11,1587.31,1587.3,0.165]
["binance-futures","ETHUSDT",1744761608046,211.559,1587.29,1587.28,12.093]
["binance-futures","ETHUSDT",1744761608096,218.367,1587.29,1587.28,12.093]
["binance-futures","ETHUSDT",1744761608146,220.195,1587.29,1587.28,12.112]
["binance-futures","ETHUSDT",1744761608195,182.478,1587.29,1587.28,12.122]
["binance-futures","ETHUSDT",1744761608251,182.693,1587.29,1587.28,12.041]
["binance-futures","ETHUSDT",1744761608280,183.54,1587.29,1587.28,12.041]
["binance-futures","ETHUSDT",1744761608372,184.911,1587.29,1587.28,10.842]
["binance-futures","ETHUSDT",1744761608427,184.929,1587.29,1587.28,10.842]
["binance-futures","ETHUSDT",1744761608480,191.207,1587.29,1587.28,10.842]
["binance-futures","ETHUSDT",1744761608537,194.109,1587.29,1587.28,10.855]
["binance-futures","ETHUSDT",1744761608643,194.109,1587.29,1587.28,10.926]
["binance-futures","ETHUSDT",1744761608696,187.809,1587.29,1587.28,10.926]
["binance-futures","ETHUSDT",1744761608750,189.371,1587.29,1587.28,50.613]
["binance-futures","ETHUSDT",1744761608802,160.418,1587.29,1587.28,58.739]
["binance-futures","ETHUSDT",1744761608854,164.66,1587.29,1587.28,30.744]
["binance-futures","ETHUSDT",1744761608904,156.178,1587.29,1587.28,30.744]
["binance-futures","ETHUSDT",1744761608958,156.178,1587.29,1587.28,10.932]
["binance-futures","ETHUSDT",1744761609011,159.304,1587.29,1587.28,28.731]
["binance-futures","ETHUSDT",1744761609061,159.282,1587.29,1587.28,8.225]
["binance-futures","ETHUSDT",1744761609111,159.282,1587.29,1587.28,6.207]
["binance-futures","ETHUSDT",1744761609166,159.26,1587.29,1587.28,6.207]
["binance-futures","ETHUSDT",1744761609217,159.615,1587.29,1587.28,6.207]
["binance-futures","ETHUSDT",1744761609265,159.697,1587.29,1587.28,6.207]
["binance-futures","ETHUSDT",1744761609318,160.734,1587.29,1587.28,6.207]
["binance-futures","ETHUSDT",1744761609376,159.15,1587.29,1587.28,6.332]
["binance-futures","ETHUSDT",1744761609425,159.156,1587.29,1587.28,5.995]
["binance-futures","ETHUSDT",1744761609480,159.156,1587.29,1587.28,5.835]
["binance-futures","ETHUSDT",1744761609588,211.901,1587.24,1587.23,18.969]
["binance-futures","ETHUSDT",1744761609639,211.326,1587.24,1587.23,18.988]
["binance-futures","ETHUSDT",1744761609690,15.962,1587.22,1587.2,0.052]
["binance-futures","ETHUSDT",1744761609741,246.818,1587.06,1587.05,0.505]
["binance-futures","ETHUSDT",1744761609844,27.297,1587.01,1587.0,137.902]
["binance-futures","ETHUSDT",1744761609894,54.528,1587.21,1587.2,260.771]
["binance-futures","ETHUSDT",1744761609945,29.283,1587.3,1587.29,342.508]
["binance-futures","ETHUSDT",1744761609996,20.193,1587.4,1587.39,372.114]
["binance-futures","ETHUSDT",1744761610047,21.759,1587.49,1587.48,196.8]
["binance-futures","ETHUSDT",1744761610098,3.151,1587.58,1587.57,29.829]
["binance-futures","ETHUSDT",1744761610149,16.07,1587.58,1587.57,258.003]
["binance-futures","ETHUSDT",1744761610200,1.2,1587.67,1587.64,384.616]
["binance-futures","ETHUSDT",1744761610226,26.473,1587.65,1587.64,383.774]
["binance-futures","ETHUSDT",1744761610343,42.276,1587.65,1587.64,364.667]
["binance-futures","ETHUSDT",1744761610395,7.124,1587.66,1587.65,282.79]
["binance-futures","ETHUSDT",1744761610445,119.591,1587.66,1587.65,42.582]
["binance-futures","ETHUSDT",1744761610497,119.591,1587.66,1587.65,41.11]
["binance-futures","ETHUSDT",1744761610546,119.187,1587.66,1587.65,49.919]
["binance-futures","ETHUSDT",1744761610599,119.187,1587.66,1587.65,28.221]
["binance-futures","ETHUSDT",1744761610705,165.13,1587.61,1587.6,6.213]
["binance-futures","ETHUSDT",1744761610807,87.428,1587.44,1587.43,114.332]
["binance-futures","ETHUSDT",1744761610859,23.071,1587.44,1587.43,127.08]
["binance-futures","ETHUSDT",1744761610912,26.563,1587.44,1587.43,127.095]
["binance-futures","ETHUSDT",1744761610965,26.563,1587.44,1587.43,127.459]
["binance-futures","ETHUSDT",1744761611016,117.685,1587.44,1587.43,0.437]
["binance-futures","ETHUSDT",1744761611068,150.441,1587.44,1587.43,0.437]
["binance-futures","ETHUSDT",1744761611120,287.299,1587.3,1587.29,27.949]
["binance-futures","ETHUSDT",1744761611170,273.754,1587.29,1587.28,40.968]
["binance-futures","ETHUSDT",1744761611222,243.061,1587.29,1587.28,13.039]
["binance-futures","ETHUSDT",1744761611273,249.401,1587.29,1587.28,40.899]
["binance-futures","ETHUSDT",1744761611326,250.636,1587.29,1587.28,12.984]
["binance-futures","ETHUSDT",1744761611376,250.805,1587.29,1587.28,13.02]
["binance-futures","ETHUSDT",1744761611428,264.01,1587.29,1587.28,13.02]
["binance-futures","ETHUSDT",1744761611529,285.076,1587.29,1587.28,13.02]
["binance-futures","ETHUSDT",1744761611580,285.295,1587.29,1587.28,3.428]
["binance-futures","ETHUSDT",1744761611684,200.181,1587.06,1587.05,1.505]
["binance-futures","ETHUSDT",1744761611735,220.379,1587.06,1587.05,1.381]
["binance-futures","ETHUSDT",1744761611785,219.419,1587.06,1587.05,0.26]
["binance-futures","ETHUSDT",1744761611837,273.622,1587.05,1587.04,2.45]
["binance-futures","ETHUSDT",1744761611888,276.837,1587.05,1587.04,2.45]
["binance-futures","ETHUSDT",1744761611991,204.756,1586.99,1586.98,12.039]
["binance-futures","ETHUSDT",1744761612042,324.682,1586.92,1586.91,0.559]
["binance-futures","ETHUSDT",1744761612093,357.265,1586.92,1586.91,14.015]
["binance-futures","ETHUSDT",1744761612144,257.116,1586.92,1586.91,89.132]
["binance-futures","ETHUSDT",1744761612195,257.455,1586.92,1586.91,89.114]
["binance-futures","ETHUSDT",1744761612246,250.649,1586.92,1586.91,89.129]
["binance-futures","ETHUSDT",1744761612297,251.556,1586.92,1586.91,61.214]
["binance-futures","ETHUSDT",1744761612348,251.931,1586.92,1586.91,61.214]
["binance-futures","ETHUSDT",1744761612394,248.953,1586.92,1586.91,14.045]
["binance-futures","ETHUSDT",1744761612451,252.455,1586.92,1586.91,14.045]
["binance-futures","ETHUSDT",1744761612503,252.497,1586.92,1586.91,14.045]
["binance-futures","ETHUSDT",1744761612558,252.522,1586.92,1586.91,12.787]
["binance-futures","ETHUSDT",1744761612609,258.849,1586.92,1586.91,12.8]
["binance-futures","ETHUSDT",1744761612662,300.248,1586.92,1586.91,12.8]
["binance-futures","ETHUSDT",1744761612708,300.314,1586.92,1586.91,12.762]
["binance-futures","ETHUSDT",1744761612766,300.292,1586.92,1586.91,10.968]
["binance-futures","ETHUSDT",1744761612978,300.27,1586.92,1586.91,10.968]
["binance-futures","ETHUSDT",1744761613029,10.425,1586.87,1586.86,0.029]
["binance-futures","ETHUSDT",1744761613081,295.359,1586.81,1586.8,1.651]
["binance-futures","ETHUSDT",1744761613182,45.057,1586.74,1586.73,120.034]
["binance-futures","ETHUSDT",1744761613234,17.183,1586.74,1586.73,120.034]
["binance-futures","ETHUSDT",1744761613284,17.259,1586.74,1586.73,120.064]
["binance-futures","ETHUSDT",1744761613335,14.631,1586.74,1586.73,122.038]
["binance-futures","ETHUSDT",1744761613387,21.567,1586.74,1586.73,121.964]
["binance-futures","ETHUSDT",1744761613437,56.956,1586.74,1586.73,121.964]
["binance-futures","ETHUSDT",1744761613481,57.712,1586.74,1586.73,121.964]
["binance-futures","ETHUSDT",1744761613541,77.291,1586.74,1586.73,96.327]
["binance-futures","ETHUSDT",1744761613593,57.555,1586.74,1586.73,96.28]
["binance-futures","ETHUSDT",1744761613646,57.725,1586.74,1586.73,96.293]
["binance-futures","ETHUSDT",1744761613698,57.703,1586.74,1586.73,119.506]
["binance-futures","ETHUSDT",1744761613751,57.781,1586.74,1586.73,119.506]
["binance-futures","ETHUSDT",1744761613802,64.098,1586.74,1586.73,119.526]
["binance-futures","ETHUSDT",1744761613852,64.319,1586.74,1586.73,119.526]
["binance-futures","ETHUSDT",1744761613897,51.641,1586.74,1586.73,119.526]
["binance-futures","ETHUSDT",1744761613957,23.693,1586.74,1586.73,119.526]
["binance-futures","ETHUSDT",1744761614006,36.928,1586.74,1586.73,119.558]
["binance-futures","ETHUSDT",1744761614059,25.194,1586.74,1586.73,119.526]
["binance-futures","ETHUSDT",1744761614110,30.791,1586.74,1586.73,119.526]
["binance-futures","ETHUSDT",1744761614162,30.791,1586.74,1586.73,119.582]
["binance-futures","ETHUSDT",1744761614213,74.258,1586.74,1586.73,133.119]
["binance-futures","ETHUSDT",1744761614265,76.496,1586.74,1586.73,129.545]
["binance-futures","ETHUSDT",1744761614316,74.513,1586.74,1586.73,128.156]
["binance-futures","ETHUSDT",1744761614366,74.666,1586.74,1586.73,128.089]
["binance-futures","ETHUSDT",1744761614419,74.97,1586.74,1586.73,124.315]
["binance-futures","ETHUSDT",1744761614465,74.84,1586.74,1586.73,124.315]
["binance-futures","ETHUSDT",1744761614570,75.249,1586.74,1586.73,124.315]
["binance-futures","ETHUSDT",1744761614625,75.241,1586.74,1586.73,124.315]
["binance-futures","ETHUSDT",1744761614674,76.209,1586.74,1586.73,121.386]
["binance-futures","ETHUSDT",1744761614726,59.541,1586.74,1586.73,121.386]
["binance-futures","ETHUSDT",1744761614784,59.519,1586.74,1586.73,121.386]
["binance-futures","ETHUSDT",1744761614888,59.327,1586.74,1586.73,121.386]
["binance-futures","ETHUSDT",1744761614936,62.127,1586.74,1586.73,121.386]
["binance-futures","ETHUSDT",1744761614988,64.88,1586.74,1586.73,121.012]
["binance-futures","ETHUSDT",1744761615040,62.35,1586.74,1586.73,101.917]
["binance-futures","ETHUSDT",1744761615095,81.354,1586.74,1586.73,100.067]
["binance-futures","ETHUSDT",1744761615146,109.595,1586.74,1586.73,100.047]
["binance-futures","ETHUSDT",1744761615199,123.633,1586.74,1586.73,58.314]
["binance-futures","ETHUSDT",1744761615250,113.873,1586.74,1586.73,58.314]
["binance-futures","ETHUSDT",1744761615303,114.19,1586.74,1586.73,57.383]
["binance-futures","ETHUSDT",1744761615355,114.755,1586.74,1586.73,119.345]
["binance-futures","ETHUSDT",1744761615408,96.648,1586.74,1586.73,119.345]
["binance-futures","ETHUSDT",1744761615458,76.424,1586.74,1586.73,119.345]
["binance-futures","ETHUSDT",1744761615507,76.267,1586.74,1586.73,119.879]
["binance-futures","ETHUSDT",1744761615610,76.245,1586.74,1586.73,119.879]
["binance-futures","ETHUSDT",1744761615655,76.245,1586.74,1586.73,119.856]
["binance-futures","ETHUSDT",1744761615714,73.423,1586.74,1586.73,119.856]
["binance-futures","ETHUSDT",1744761615771,78.119,1586.74,1586.73,119.856]
["binance-futures","ETHUSDT",1744761615823,76.87,1586.74,1586.73,119.859]
["binance-futures","ETHUSDT",1744761615869,77.093,1586.74,1586.73,119.859]
["binance-futures","ETHUSDT",1744761615973,77.093,1586.74,1586.73,119.449]
["binance-futures","ETHUSDT",1744761616031,121.96,1586.74,1586.73,95.628]
["binance-futures","ETHUSDT",1744761616086,127.561,1586.74,1586.73,95.628]
["binance-futures","ETHUSDT",1744761616135,127.611,1586.74,1586.73,95.571]
["binance-futures","ETHUSDT",1744761616189,123.147,1586.74,1586.73,56.593]
["binance-futures","ETHUSDT",1744761616241,123.99,1586.74,1586.73,56.593]
["binance-futures","ETHUSDT",1744761616292,124.005,1586.74,1586.73,39.72]
["binance-futures","ETHUSDT",1744761616395,182.389,1586.65,1586.64,21.605]
["binance-futures","ETHUSDT",1744761616447,189.356,1586.65,1586.64,42.058]
["binance-futures","ETHUSDT",1744761616498,189.69,1586.65,1586.64,14.144]
["binance-futures","ETHUSDT",1744761616599,190.132,1586.65,1586.64,14.131]
["binance-futures","ETHUSDT",1744761616649,190.132,1586.65,1586.64,14.091]
["binance-futures","ETHUSDT",1744761616703,190.357,1586.65,1586.64,14.091]
["binance-futures","ETHUSDT",1744761616754,193.524,1586.65,1586.64,14.091]
["binance-futures","ETHUSDT",1744761616809,205.134,1586.65,1586.64,14.091]
["binance-futures","ETHUSDT",1744761616911,128.793,1586.48,1586.47,41.776]
["binance-futures","ETHUSDT",1744761616962,25.472,1586.48,1586.47,156.296]
["binance-futures","ETHUSDT",1744761617013,4.069,1586.48,1586.47,156.311]
["binance-futures","ETHUSDT",1744761617065,3.073,1586.48,1586.47,156.33]
["binance-futures","ETHUSDT",1744761617115,36.473,1586.63,1586.62,255.119]
["binance-futures","ETHUSDT",1744761617167,4.949,1586.63,1586.62,243.616]
["binance-futures","ETHUSDT",1744761617217,3.993,1586.63,1586.62,243.505]
["binance-futures","ETHUSDT",1744761617268,3.444,1586.71,1586.7,298.341]
["binance-futures","ETHUSDT",1744761617319,4.204,1586.71,1586.7,285.961]
["binance-futures","ETHUSDT",1744761617371,5.075,1586.71,1586.7,285.017]
["binance-futures","ETHUSDT",1744761617419,5.09,1586.71,1586.7,283.32]
["binance-futures","ETHUSDT",1744761617473,5.104,1586.71,1586.7,281.532]
["binance-futures","ETHUSDT",1744761617578,6.785,1586.71,1586.7,280.327]
["binance-futures","ETHUSDT",1744761617628,6.847,1586.71,1586.7,279.996]
["binance-futures","ETHUSDT",1744761617681,6.847,1586.71,1586.7,279.836]
["binance-futures","ETHUSDT",1744761617728,7.077,1586.71,1586.7,279.836]
["binance-futures","ETHUSDT",1744761617785,7.077,1586.71,1586.7,279.68]
["binance-futures","ETHUSDT",1744761617837,7.324,1586.71,1586.7,279.213]
["binance-futures","ETHUSDT",1744761617987,7.324,1586.71,1586.7,276.366]
["binance-futures","ETHUSDT",1744761618043,92.454,1586.71,1586.7,95.826]
["binance-futures","ETHUSDT",1744761618094,92.702,1586.71,1586.7,82.426]
["binance-futures","ETHUSDT",1744761618146,92.721,1586.71,1586.7,82.401]
["binance-futures","ETHUSDT",1744761618197,38.986,1586.71,1586.7,81.999]
["binance-futures","ETHUSDT",1744761618248,33.975,1586.71,1586.7,83.989]
["binance-futures","ETHUSDT",1744761618299,7.622,1586.71,1586.7,152.872]
["binance-futures","ETHUSDT",1744761618352,8.697,1586.71,1586.7,152.917]
["binance-futures","ETHUSDT",1744761618402,37.645,1586.71,1586.7,114.844]
["binance-futures","ETHUSDT",1744761618455,38.02,1586.71,1586.7,86.896]
["binance-futures","ETHUSDT",1744761618509,46.776,1586.71,1586.7,81.944]
["binance-futures","ETHUSDT",1744761618561,22.527,1586.71,1586.7,81.275]
["binance-futures","ETHUSDT",1744761618609,50.456,1586.71,1586.7,81.039]
["binance-futures","ETHUSDT",1744761618665,50.456,1586.71,1586.7,81.021]
["binance-futures","ETHUSDT",1744761618718,50.475,1586.71,1586.7,101.047]
["binance-futures","ETHUSDT",1744761618766,11.584,1586.71,1586.7,105.741]
["binance-futures","ETHUSDT",1744761618820,11.613,1586.71,1586.7,105.728]
["binance-futures","ETHUSDT",1744761618872,54.02,1586.71,1586.7,107.67]
["binance-futures","ETHUSDT",1744761618924,54.066,1586.71,1586.7,107.577]
["binance-futures","ETHUSDT",1744761618977,55.066,1586.71,1586.7,103.632]
["binance-futures","ETHUSDT",1744761619026,57.885,1586.71,1586.7,76.681]
["binance-futures","ETHUSDT",1744761619080,59.974,1586.71,1586.7,76.681]
["binance-futures","ETHUSDT",1744761619132,59.993,1586.71,1586.7,76.681]
["binance-futures","ETHUSDT",1744761619186,59.971,1586.71,1586.7,76.681]
["binance-futures","ETHUSDT",1744761619238,55.929,1586.71,1586.7,75.681]
["binance-futures","ETHUSDT",1744761619288,128.798,1586.71,1586.7,9.764]
["binance-futures","ETHUSDT",1744761619333,116.055,1586.71,1586.7,9.789]
["binance-futures","ETHUSDT",1744761619390,123.903,1586.71,1586.7,9.766]
["binance-futures","ETHUSDT",1744761619445,132.481,1586.71,1586.7,9.759]
["binance-futures","ETHUSDT",1744761619498,127.367,1586.71,1586.7,6.169]
["binance-futures","ETHUSDT",1744761619549,259.083,1586.65,1586.64,11.488]
["binance-futures","ETHUSDT",1744761619600,265.405,1586.65,1586.64,11.507]
["binance-futures","ETHUSDT",1744761619705,255.069,1586.65,1586.64,11.511]
["binance-futures","ETHUSDT",1744761619806,261.014,1586.65,1586.64,9.531]
["binance-futures","ETHUSDT",1744761619860,261.771,1586.65,1586.64,9.531]
["binance-futures","ETHUSDT",1744761619910,268.274,1586.65,1586.64,9.418]
["binance-futures","ETHUSDT",1744761619963,268.445,1586.65,1586.64,9.418]
["binance-futures","ETHUSDT",1744761620014,258.429,1586.65,1586.64,9.418]
["binance-futures","ETHUSDT",1744761620065,281.224,1586.63,1586.62,13.506]
["binance-futures","ETHUSDT",1744761620117,240.724,1586.63,1586.62,13.506]
["binance-futures","ETHUSDT",1744761620170,240.743,1586.63,1586.62,13.38]
["binance-futures","ETHUSDT",1744761620221,234.44,1586.63,1586.62,13.395]
["binance-futures","ETHUSDT",1744761620275,232.375,1586.63,1586.62,13.395]
["binance-futures","ETHUSDT",1744761620327,209.797,1586.63,1586.62,38.453]
["binance-futures","ETHUSDT",1744761620374,210.387,1586.63,1586.62,66.401]
["binance-futures","ETHUSDT",1744761620430,165.374,1586.63,1586.62,66.42]
["binance-futures","ETHUSDT",1744761620487,165.821,1586.63,1586.62,66.417]
["binance-futures","ETHUSDT",1744761620529,165.799,1586.63,1586.62,66.605]
["binance-futures","ETHUSDT",1744761620592,190.715,1586.63,1586.62,66.598]
["binance-futures","ETHUSDT",1744761620651,189.95,1586.63,1586.62,66.353]
["binance-futures","ETHUSDT",1744761620701,189.976,1586.63,1586.62,85.365]
["binance-futures","ETHUSDT",1744761620862,345.594,1586.46,1586.45,1.734]
["binance-futures","ETHUSDT",1744761620965,211.779,1586.37,1586.36,33.969]
["binance-futures","ETHUSDT",1744761621015,208.865,1586.37,1586.36,61.842]
["binance-futures","ETHUSDT",1744761621066,209.386,1586.37,1586.36,33.89]
["binance-futures","ETHUSDT",1744761621117,209.54,1586.37,1586.36,33.909]
["binance-futures","ETHUSDT",1744761621168,215.744,1586.37,1586.36,33.871]
["binance-futures","ETHUSDT",1744761621221,209.44,1586.37,1586.36,33.871]
["binance-futures","ETHUSDT",1744761621272,163.137,1586.37,1586.36,89.808]
["binance-futures","ETHUSDT",1744761621320,166.254,1586.37,1586.36,89.808]
["binance-futures","ETHUSDT",1744761621376,167.455,1586.37,1586.36,89.962]
["binance-futures","ETHUSDT",1744761621425,167.455,1586.37,1586.36,62.014]
["binance-futures","ETHUSDT",1744761621477,167.455,1586.37,1586.36,61.95]
["binance-futures","ETHUSDT",1744761621533,169.38,1586.37,1586.36,33.825]
["binance-futures","ETHUSDT",1744761621583,169.376,1586.37,1586.36,33.825]
["binance-futures","ETHUSDT",1744761621688,169.408,1586.37,1586.36,33.825]
["binance-futures","ETHUSDT",1744761621743,169.422,1586.37,1586.36,13.825]
["binance-futures","ETHUSDT",1744761621794,174.144,1586.37,1586.36,13.825]
["binance-futures","ETHUSDT",1744761621844,180.448,1586.37,1586.36,13.74]
["binance-futures","ETHUSDT",1744761621894,180.448,1586.37,1586.36,13.738]
["binance-futures","ETHUSDT",1744761622002,180.449,1586.37,1586.36,13.846]
["binance-futures","ETHUSDT",1744761622106,180.433,1586.37,1586.36,13.846]
["binance-futures","ETHUSDT",1744761622157,180.411,1586.37,1586.36,13.846]
["binance-futures","ETHUSDT",1744761622209,174.406,1586.37,1586.36,13.846]
["binance-futures","ETHUSDT",1744761622262,180.71,1586.37,1586.36,13.846]
["binance-futures","ETHUSDT",1744761622316,181.51,1586.37,1586.36,13.846]
["binance-futures","ETHUSDT",1744761622367,181.488,1586.37,1586.36,13.846]
["binance-futures","ETHUSDT",1744761622418,181.236,1586.37,1586.36,13.84]
["binance-futures","ETHUSDT",1744761622470,171.151,1586.37,1586.36,13.84]
["binance-futures","ETHUSDT",1744761622514,181.262,1586.37,1586.36,13.538]
["binance-futures","ETHUSDT",1744761622568,181.24,1586.37,1586.36,13.524]
["binance-futures","ETHUSDT",1744761622620,182.083,1586.37,1586.36,13.524]
["binance-futures","ETHUSDT",1744761622682,181.083,1586.37,1586.36,13.524]
["binance-futures","ETHUSDT",1744761622840,181.083,1586.37,1586.36,13.498]
["binance-futures","ETHUSDT",1744761622878,181.061,1586.37,1586.36,13.498]
["binance-futures","ETHUSDT",1744761622998,174.757,1586.37,1586.36,13.262]
["binance-futures","ETHUSDT",1744761623051,175.136,1586.37,1586.36,13.405]
["binance-futures","ETHUSDT",1744761623103,175.156,1586.37,1586.36,13.405]
["binance-futures","ETHUSDT",1744761623154,173.845,1586.37,1586.36,13.405]
["binance-futures","ETHUSDT",1744761623202,174.092,1586.37,1586.36,13.405]
["binance-futures","ETHUSDT",1744761623257,163.277,1586.37,1586.36,42.093]
["binance-futures","ETHUSDT",1744761623308,163.907,1586.37,1586.36,42.093]
["binance-futures","ETHUSDT",1744761623357,163.911,1586.37,1586.36,14.263]
["binance-futures","ETHUSDT",1744761623415,165.997,1586.37,1586.36,13.643]
["binance-futures","ETHUSDT",1744761623462,166.012,1586.37,1586.36,13.681]
["binance-futures","ETHUSDT",1744761623508,166.113,1586.37,1586.36,13.661]
["binance-futures","ETHUSDT",1744761623566,166.09,1586.37,1586.36,12.855]
["binance-futures","ETHUSDT",1744761623613,174.333,1586.37,1586.36,12.855]
["binance-futures","ETHUSDT",1744761623724,174.38,1586.37,1586.36,12.839]
["binance-futures","ETHUSDT",1744761623773,171.38,1586.37,1586.36,12.819]
["binance-futures","ETHUSDT",1744761623812,170.38,1586.37,1586.36,11.898]
["binance-futures","ETHUSDT",1744761623880,170.358,1586.37,1586.36,11.955]
["binance-futures","ETHUSDT",1744761623934,606.905,1586.29,1586.28,3.304]
["binance-futures","ETHUSDT",1744761623985,329.897,1586.29,1586.28,3.304]
["binance-futures","ETHUSDT",1744761624033,330.427,1586.29,1586.28,3.303]
["binance-futures","ETHUSDT",1744761624086,301.762,1586.29,1586.28,3.324]
["binance-futures","ETHUSDT",1744761624138,267.817,1586.25,1586.24,3.416]
["binance-futures","ETHUSDT",1744761624189,267.814,1586.25,1586.24,6.357]
["binance-futures","ETHUSDT",1744761624243,268.948,1586.25,1586.24,3.193]
["binance-futures","ETHUSDT",1744761624296,246.803,1586.25,1586.24,6.121]
["binance-futures","ETHUSDT",1744761624347,157.511,1586.25,1586.24,47.383]
["binance-futures","ETHUSDT",1744761624398,108.932,1586.25,1586.24,102.682]
["binance-futures","ETHUSDT",1744761624448,81.406,1586.25,1586.24,102.682]
["binance-futures","ETHUSDT",1744761624503,81.406,1586.25,1586.24,102.701]
["binance-futures","ETHUSDT",1744761624551,81.373,1586.25,1586.24,102.701]
["binance-futures","ETHUSDT",1744761624606,81.351,1586.25,1586.24,102.701]
["binance-futures","ETHUSDT",1744761624655,81.926,1586.25,1586.24,102.714]
["binance-futures","ETHUSDT",1744761624710,81.976,1586.25,1586.24,102.714]
["binance-futures","ETHUSDT",1744761624748,81.976,1586.25,1586.24,99.581]
["binance-futures","ETHUSDT",1744761624817,86.698,1586.25,1586.24,100.636]
["binance-futures","ETHUSDT",1744761624916,86.723,1586.25,1586.24,100.604]
["binance-futures","ETHUSDT",1744761624976,125.64,1586.25,1586.24,8.748]
["binance-futures","ETHUSDT",1744761625023,127.191,1586.25,1586.24,2.949]
["binance-futures","ETHUSDT",1744761625078,127.128,1586.25,1586.24,2.949]
["binance-futures","ETHUSDT",1744761625129,102.308,1586.25,1586.24,82.602]
["binance-futures","ETHUSDT",1744761625181,102.508,1586.25,1586.24,98.218]
["binance-futures","ETHUSDT",1744761625227,102.52,1586.25,1586.24,102.094]
["binance-futures","ETHUSDT",1744761625283,102.498,1586.25,1586.24,102.094]
["binance-futures","ETHUSDT",1744761625337,102.891,1586.25,1586.24,31.707]
["binance-futures","ETHUSDT",1744761625387,103.388,1586.25,1586.24,45.301]
["binance-futures","ETHUSDT",1744761625444,104.529,1586.25,1586.24,45.379]
["binance-futures","ETHUSDT",1744761625494,104.75,1586.25,1586.24,45.398]
["binance-futures","ETHUSDT",1744761625547,105.629,1586.25,1586.24,45.398]
["binance-futures","ETHUSDT",1744761625656,105.627,1586.25,1586.24,1.857]
["binance-futures","ETHUSDT",1744761625707,105.578,1586.25,1586.24,1.838]
["binance-futures","ETHUSDT",1744761625758,105.578,1586.25,1586.24,1.775]
["binance-futures","ETHUSDT",1744761625862,293.797,1586.2,1586.19,5.471]
["binance-futures","ETHUSDT",1744761625914,275.561,1586.2,1586.19,8.121]
["binance-futures","ETHUSDT",1744761625961,251.251,1586.2,1586.19,24.491]
["binance-futures","ETHUSDT",1744761626014,226.228,1586.2,1586.19,116.302]
["binance-futures","ETHUSDT",1744761626065,125.714,1586.2,1586.19,91.829]
["binance-futures","ETHUSDT",1744761626115,96.983,1586.2,1586.19,105.314]
["binance-futures","ETHUSDT",1744761626168,31.869,1586.2,1586.19,103.942]
["binance-futures","ETHUSDT",1744761626217,31.518,1586.2,1586.19,103.942]
["binance-futures","ETHUSDT",1744761626272,45.506,1586.2,1586.19,103.942]
["binance-futures","ETHUSDT",1744761626325,93.147,1586.2,1586.19,93.663]
["binance-futures","ETHUSDT",1744761626375,75.479,1586.2,1586.19,72.711]
["binance-futures","ETHUSDT",1744761626427,99.855,1586.2,1586.19,54.923]
["binance-futures","ETHUSDT",1744761626476,99.998,1586.2,1586.19,47.063]
["binance-futures","ETHUSDT",1744761626526,99.998,1586.2,1586.19,47.048]
["binance-futures","ETHUSDT",1744761626581,100.033,1586.2,1586.19,47.048]
["binance-futures","ETHUSDT",1744761626630,100.535,1586.2,1586.19,47.048]
["binance-futures","ETHUSDT",1744761626685,99.979,1586.2,1586.19,47.048]
["binance-futures","ETHUSDT",1744761626781,100.026,1586.2,1586.19,47.028]
["binance-futures","ETHUSDT",1744761626842,73.027,1586.2,1586.19,47.048]
["binance-futures","ETHUSDT",1744761626899,102.148,1586.2,1586.19,72.246]
["binance-futures","ETHUSDT",1744761626949,102.127,1586.2,1586.19,72.246]
["binance-futures","ETHUSDT",1744761626995,102.456,1586.2,1586.19,72.223]
["binance-futures","ETHUSDT",1744761627097,63.388,1586.2,1586.19,95.654]
["binance-futures","ETHUSDT",1744761627153,62.582,1586.2,1586.19,106.259]
["binance-futures","ETHUSDT",1744761627207,100.565,1586.2,1586.19,2.883]
["binance-futures","ETHUSDT",1744761627309,114.533,1586.11,1586.1,75.038]
["binance-futures","ETHUSDT",1744761627360,118.211,1586.11,1586.1,74.943]
["binance-futures","ETHUSDT",1744761627410,90.655,1586.11,1586.1,90.54]
["binance-futures","ETHUSDT",1744761627463,41.276,1586.11,1586.1,96.817]
["binance-futures","ETHUSDT",1744761627515,20.013,1586.11,1586.1,96.817]
["binance-futures","ETHUSDT",1744761627566,25.259,1586.11,1586.1,96.817]
["binance-futures","ETHUSDT",1744761627616,25.395,1586.11,1586.1,96.817]
["binance-futures","ETHUSDT",1744761627670,72.276,1586.11,1586.1,85.989]
["binance-futures","ETHUSDT",1744761627721,73.682,1586.11,1586.1,86.01]
["binance-futures","ETHUSDT",1744761627775,98.126,1586.11,1586.1,88.291]
["binance-futures","ETHUSDT",1744761627821,73.727,1586.11,1586.1,82.79]
["binance-futures","ETHUSDT",1744761627876,21.157,1586.11,1586.1,90.18]
["binance-futures","ETHUSDT",1744761627925,21.157,1586.11,1586.1,89.838]
["binance-futures","ETHUSDT",1744761627980,12.262,1586.11,1586.1,104.159]
["binance-futures","ETHUSDT",1744761628033,49.017,1586.11,1586.1,105.251]
["binance-futures","ETHUSDT",1744761628084,48.907,1586.11,1586.1,103.165]
["binance-futures","ETHUSDT",1744761628134,53.603,1586.11,1586.1,103.165]
["binance-futures","ETHUSDT",1744761628190,19.823,1586.11,1586.1,103.165]
["binance-futures","ETHUSDT",1744761628239,19.912,1586.11,1586.1,102.363]
["binance-futures","ETHUSDT",1744761628289,20.038,1586.11,1586.1,102.448]
["binance-futures","ETHUSDT",1744761628345,20.027,1586.11,1586.1,102.448]
["binance-futures","ETHUSDT",1744761628396,48.044,1586.11,1586.1,106.798]
["binance-futures","ETHUSDT",1744761628446,47.666,1586.11,1586.1,106.208]
["binance-futures","ETHUSDT",1744761628498,49.199,1586.11,1586.1,103.427]
["binance-futures","ETHUSDT",1744761628548,21.251,1586.11,1586.1,104.425]
["binance-futures","ETHUSDT",1744761628707,49.275,1586.11,1586.1,107.515]
["binance-futures","ETHUSDT",1744761628759,49.275,1586.11,1586.1,105.249]
["binance-futures","ETHUSDT",1744761628810,49.275,1586.11,1586.1,100.698]
["binance-futures","ETHUSDT",1744761628854,49.325,1586.11,1586.1,100.14]
["binance-futures","ETHUSDT",1744761628917,49.303,1586.11,1586.1,100.14]
["binance-futures","ETHUSDT",1744761629020,12.469,1586.23,1586.22,8.502]
["binance-futures","ETHUSDT",1744761629071,25.622,1586.25,1586.24,295.051]
["binance-futures","ETHUSDT",1744761629123,25.641,1586.25,1586.24,300.74]
["binance-futures","ETHUSDT",1744761629175,25.641,1586.25,1586.24,302.809]
["binance-futures","ETHUSDT",1744761629226,26.512,1586.36,1586.35,283.034]
["binance-futures","ETHUSDT",1744761629277,0.013,1586.38,1586.36,389.132]
["binance-futures","ETHUSDT",1744761629329,22.163,1586.44,1586.43,397.92]
["binance-futures","ETHUSDT",1744761629380,22.395,1586.44,1586.43,398.037]
["binance-futures","ETHUSDT",1744761629430,21.326,1586.44,1586.43,398.46]
["binance-futures","ETHUSDT",1744761629482,21.388,1586.44,1586.43,398.46]
["binance-futures","ETHUSDT",1744761629533,0.02,1586.44,1586.43,347.89]
["binance-futures","ETHUSDT",1744761629584,20.184,1586.54,1586.53,444.808]
["binance-futures","ETHUSDT",1744761629635,0.014,1586.54,1586.53,450.457]
["binance-futures","ETHUSDT",1744761629687,0.042,1586.55,1586.54,20.697]
["binance-futures","ETHUSDT",1744761629738,3.225,1586.59,1586.58,181.245]
["binance-futures","ETHUSDT",1744761629787,9.52,1586.59,1586.58,187.567]
["binance-futures","ETHUSDT",1744761629842,9.52,1586.59,1586.58,175.917]
["binance-futures","ETHUSDT",1744761629895,9.554,1586.59,1586.58,160.891]
["binance-futures","ETHUSDT",1744761629942,9.365,1586.59,1586.58,160.891]
["binance-futures","ETHUSDT",1744761629998,9.335,1586.59,1586.58,166.339]
["binance-futures","ETHUSDT",1744761630049,56.891,1586.7,1586.69,404.741]
["binance-futures","ETHUSDT",1744761630100,56.838,1586.7,1586.69,387.103]
["binance-futures","ETHUSDT",1744761630151,84.758,1586.7,1586.69,378.82]
["binance-futures","ETHUSDT",1744761630202,105.601,1586.7,1586.69,214.229]
["binance-futures","ETHUSDT",1744761630254,99.966,1586.7,1586.69,213.072]
["binance-futures","ETHUSDT",1744761630303,100.87,1586.7,1586.69,216.338]
["binance-futures","ETHUSDT",1744761630358,100.76,1586.7,1586.69,133.144]
["binance-futures","ETHUSDT",1744761630409,99.163,1586.7,1586.69,35.216]
["binance-futures","ETHUSDT",1744761630459,80.233,1586.62,1586.61,76.479]
["binance-futures","ETHUSDT",1744761630511,202.668,1586.61,1586.55,0.013]
["binance-futures","ETHUSDT",1744761630563,36.858,1586.55,1586.54,194.538]
["binance-futures","ETHUSDT",1744761630613,37.851,1586.55,1586.54,171.376]
["binance-futures","ETHUSDT",1744761630663,0.081,1586.55,1586.54,177.723]
["binance-futures","ETHUSDT",1744761630716,36.943,1586.55,1586.54,171.4]
["binance-futures","ETHUSDT",1744761630762,62.376,1586.55,1586.54,168.764]
["binance-futures","ETHUSDT",1744761630817,81.347,1586.55,1586.54,165.714]
["binance-futures","ETHUSDT",1744761630869,104.099,1586.55,1586.54,85.951]
["binance-futures","ETHUSDT",1744761630971,104.34,1586.55,1586.54,69.512]
["binance-futures","ETHUSDT",1744761631022,124.535,1586.55,1586.54,0.693]
["binance-futures","ETHUSDT",1744761631073,171.472,1586.48,1586.47,3.081]
["binance-futures","ETHUSDT",1744761631126,162.271,1586.48,1586.47,50.645]
["binance-futures","ETHUSDT",1744761631177,162.29,1586.48,1586.47,28.85]
["binance-futures","ETHUSDT",1744761631228,164.221,1586.48,1586.47,49.91]
["binance-futures","ETHUSDT",1744761631279,116.191,1586.48,1586.47,49.929]
["binance-futures","ETHUSDT",1744761631330,116.21,1586.48,1586.47,0.186]
["binance-futures","ETHUSDT",1744761631382,117.452,1586.48,1586.47,1.862]
["binance-futures","ETHUSDT",1744761631484,177.59,1586.41,1586.4,52.865]
["binance-futures","ETHUSDT",1744761631535,170.455,1586.41,1586.4,50.644]
["binance-futures","ETHUSDT",1744761631587,169.355,1586.41,1586.4,69.675]
["binance-futures","ETHUSDT",1744761631634,169.415,1586.41,1586.4,50.678]
["binance-futures","ETHUSDT",1744761631689,157.477,1586.41,1586.4,88.142]
["binance-futures","ETHUSDT",1744761631742,156.948,1586.41,1586.4,88.142]
["binance-futures","ETHUSDT",1744761631791,157.124,1586.41,1586.4,88.142]
["binance-futures","ETHUSDT",1744761631898,101.696,1586.41,1586.4,88.142]
["binance-futures","ETHUSDT",1744761631950,101.651,1586.41,1586.4,90.769]
["binance-futures","ETHUSDT",1744761632002,101.651,1586.41,1586.4,89.845]
["binance-futures","ETHUSDT",1744761632053,22.133,1586.41,1586.4,97.181]
["binance-futures","ETHUSDT",1744761632104,22.083,1586.41,1586.4,99.477]
["binance-futures","ETHUSDT",1744761632210,22.008,1586.41,1586.4,117.938]
["binance-futures","ETHUSDT",1744761632263,22.781,1586.41,1586.4,118.562]
["binance-futures","ETHUSDT",1744761632315,21.508,1586.41,1586.4,117.838]
["binance-futures","ETHUSDT",1744761632368,19.533,1586.41,1586.4,124.94]
["binance-futures","ETHUSDT",1744761632419,19.544,1586.41,1586.4,124.965]
["binance-futures","ETHUSDT",1744761632471,19.497,1586.41,1586.4,125.063]
["binance-futures","ETHUSDT",1744761632523,2.629,1586.41,1586.4,125.063]
["binance-futures","ETHUSDT",1744761632573,3.411,1586.41,1586.4,124.519]
["binance-futures","ETHUSDT",1744761632624,32.399,1586.41,1586.4,104.203]
["binance-futures","ETHUSDT",1744761632675,32.486,1586.41,1586.4,104.229]
["binance-futures","ETHUSDT",1744761632726,75.323,1586.41,1586.4,109.28]
["binance-futures","ETHUSDT",1744761632775,76.438,1586.41,1586.4,106.105]
["binance-futures","ETHUSDT",1744761632831,75.431,1586.41,1586.4,106.089]
["binance-futures","ETHUSDT",1744761632881,45.594,1586.41,1586.4,107.276]
["binance-futures","ETHUSDT",1744761632933,2.834,1586.41,1586.4,105.453]
["binance-futures","ETHUSDT",1744761632984,2.797,1586.41,1586.4,105.453]
["binance-futures","ETHUSDT",1744761633085,2.775,1586.41,1586.4,105.453]
["binance-futures","ETHUSDT",1744761633249,2.917,1586.41,1586.4,105.604]
["binance-futures","ETHUSDT",1744761633281,2.937,1586.41,1586.4,105.604]
["binance-futures","ETHUSDT",1744761633351,3.271,1586.41,1586.4,105.604]
["binance-futures","ETHUSDT",1744761633404,3.267,1586.41,1586.4,105.679]
["binance-futures","ETHUSDT",1744761633456,144.825,1586.42,1586.41,303.777]
["binance-futures","ETHUSDT",1744761633508,144.826,1586.42,1586.41,303.81]
["binance-futures","ETHUSDT",1744761633554,144.873,1586.42,1586.41,303.829]
["binance-futures","ETHUSDT",1744761633615,144.866,1586.42,1586.41,303.855]
["binance-futures","ETHUSDT",1744761633657,144.866,1586.42,1586.41,303.875]
["binance-futures","ETHUSDT",1744761633723,144.866,1586.42,1586.41,303.652]
["binance-futures","ETHUSDT",1744761633777,144.866,1586.42,1586.41,303.817]
["binance-futures","ETHUSDT",1744761633827,144.844,1586.42,1586.41,303.923]
["binance-futures","ETHUSDT",1744761633932,144.845,1586.42,1586.41,303.923]
["binance-futures","ETHUSDT",1744761633986,144.776,1586.42,1586.41,303.923]
["binance-futures","ETHUSDT",1744761634040,144.85,1586.42,1586.41,302.011]
["binance-futures","ETHUSDT",1744761634128,144.828,1586.42,1586.41,302.011]
["binance-futures","ETHUSDT",1744761634202,145.894,1586.42,1586.41,236.5]
["binance-futures","ETHUSDT",1744761634262,149.931,1586.42,1586.41,111.51]
["binance-futures","ETHUSDT",1744761634317,149.951,1586.42,1586.41,109.488]
["binance-futures","ETHUSDT",1744761634369,150.077,1586.42,1586.41,58.568]
["binance-futures","ETHUSDT",1744761634425,150.078,1586.42,1586.41,58.719]
["binance-futures","ETHUSDT",1744761634479,148.836,1586.42,1586.41,58.719]
["binance-futures","ETHUSDT",1744761634530,148.853,1586.42,1586.41,54.442]
["binance-futures","ETHUSDT",1744761634631,148.831,1586.42,1586.41,82.371]
["binance-futures","ETHUSDT",1744761634733,146.809,1586.42,1586.41,82.371]
["binance-futures","ETHUSDT",1744761634805,142.904,1586.42,1586.41,97.379]
["binance-futures","ETHUSDT",1744761634856,142.882,1586.42,1586.41,97.399]
["binance-futures","ETHUSDT",1744761634909,142.882,1586.42,1586.41,59.947]
["binance-futures","ETHUSDT",1744761634961,142.882,1586.42,1586.41,59.918]
["binance-futures","ETHUSDT",1744761635012,142.814,1586.42,1586.41,59.943]
["binance-futures","ETHUSDT",1744761635064,141.388,1586.42,1586.41,59.943]
["binance-futures","ETHUSDT",1744761635113,141.436,1586.42,1586.41,78.802]
["binance-futures","ETHUSDT",1744761635169,23.554,1586.42,1586.41,78.809]
["binance-futures","ETHUSDT",1744761635220,22.878,1586.42,1586.41,156.99]
["binance-futures","ETHUSDT",1744761635271,23.518,1586.42,1586.41,159.007]
["binance-futures","ETHUSDT",1744761635320,23.49,1586.42,1586.41,159.007]
["binance-futures","ETHUSDT",1744761635370,24.622,1586.42,1586.41,159.7]
["binance-futures","ETHUSDT",1744761635425,14.755,1586.42,1586.41,159.372]
["binance-futures","ETHUSDT",1744761635476,14.659,1586.42,1586.41,159.76]
["binance-futures","ETHUSDT",1744761635527,3.822,1586.48,1586.47,469.864]
["binance-futures","ETHUSDT",1744761635578,20.244,1586.54,1586.53,370.243]
["binance-futures","ETHUSDT",1744761635630,20.241,1586.54,1586.53,375.714]
["binance-futures","ETHUSDT",1744761635683,20.241,1586.54,1586.53,375.614]
["binance-futures","ETHUSDT",1744761635733,0.095,1586.54,1586.53,378.37]
["binance-futures","ETHUSDT",1744761635785,0.095,1586.54,1586.53,379.111]
["binance-futures","ETHUSDT",1744761635836,26.421,1586.69,1586.68,375.118]
["binance-futures","ETHUSDT",1744761635887,20.183,1586.69,1586.68,375.118]
["binance-futures","ETHUSDT",1744761635938,20.202,1586.69,1586.68,393.968]
["binance-futures","ETHUSDT",1744761635989,20.202,1586.69,1586.68,393.94]
["binance-futures","ETHUSDT",1744761636040,20.217,1586.69,1586.68,394.108]
["binance-futures","ETHUSDT",1744761636091,20.747,1586.69,1586.68,392.206]
["binance-futures","ETHUSDT",1744761636139,17.251,1586.69,1586.68,385.899]
["binance-futures","ETHUSDT",1744761636192,17.264,1586.69,1586.68,388.327]
["binance-futures","ETHUSDT",1744761636245,18.161,1586.69,1586.68,388.356]
["binance-futures","ETHUSDT",1744761636294,18.019,1586.69,1586.68,388.506]
["binance-futures","ETHUSDT",1744761636346,17.871,1586.69,1586.68,388.455]
["binance-futures","ETHUSDT",1744761636402,17.201,1586.69,1586.68,388.455]
["binance-futures","ETHUSDT",1744761636454,17.286,1586.69,1586.68,388.392]
["binance-futures","ETHUSDT",1744761636505,15.286,1586.69,1586.68,388.437]
["binance-futures","ETHUSDT",1744761636557,57.886,1586.69,1586.68,333.503]
["binance-futures","ETHUSDT",1744761636610,86.86,1586.69,1586.68,236.769]
["binance-futures","ETHUSDT",1744761636660,106.614,1586.69,1586.68,137.622]
["binance-futures","ETHUSDT",1744761636713,106.698,1586.69,1586.68,96.661]
["binance-futures","ETHUSDT",1744761636763,105.47,1586.69,1586.68,92.083]
["binance-futures","ETHUSDT",1744761636867,105.32,1586.69,1586.68,92.083]
["binance-futures","ETHUSDT",1744761636919,105.32,1586.69,1586.68,78.426]
["binance-futures","ETHUSDT",1744761636968,118.209,1586.69,1586.68,78.401]
["binance-futures","ETHUSDT",1744761637022,118.209,1586.69,1586.68,78.302]
["binance-futures","ETHUSDT",1744761637075,118.187,1586.69,1586.68,78.302]
["binance-futures","ETHUSDT",1744761637177,118.165,1586.69,1586.68,78.302]
["binance-futures","ETHUSDT",1744761637228,117.847,1586.69,1586.68,77.386]
["binance-futures","ETHUSDT",1744761637279,118.83,1586.69,1586.68,77.386]
["binance-futures","ETHUSDT",1744761637331,118.821,1586.69,1586.68,79.011]
["binance-futures","ETHUSDT",1744761637384,118.821,1586.69,1586.68,78.896]
["binance-futures","ETHUSDT",1744761637438,119.413,1586.69,1586.68,78.896]
["binance-futures","ETHUSDT",1744761637496,119.391,1586.69,1586.68,78.694]
["binance-futures","ETHUSDT",1744761637550,125.038,1586.69,1586.68,80.837]
["binance-futures","ETHUSDT",1744761637603,127.218,1586.69,1586.68,90.824]
["binance-futures","ETHUSDT",1744761637645,123.864,1586.69,1586.68,72.71]
["binance-futures","ETHUSDT",1744761637705,130.828,1586.69,1586.68,72.71]
["binance-futures","ETHUSDT",1744761637749,130.847,1586.69,1586.68,72.71]
["binance-futures","ETHUSDT",1744761637808,132.64,1586.69,1586.68,72.71]
["binance-futures","ETHUSDT",1744761637911,132.618,1586.69,1586.68,72.71]
["binance-futures","ETHUSDT",1744761637941,132.518,1586.69,1586.68,72.71]
["binance-futures","ETHUSDT",1744761638067,130.725,1586.69,1586.68,72.747]
["binance-futures","ETHUSDT",1744761638120,132.269,1586.69,1586.68,72.747]
["binance-futures","ETHUSDT",1744761638175,126.485,1586.69,1586.68,72.747]
["binance-futures","ETHUSDT",1744761638226,126.501,1586.69,1586.68,72.873]
["binance-futures","ETHUSDT",1744761638279,124.518,1586.69,1586.68,133.321]
["binance-futures","ETHUSDT",1744761638329,120.113,1586.69,1586.68,133.074]
["binance-futures","ETHUSDT",1744761638386,120.047,1586.69,1586.68,115.825]
["binance-futures","ETHUSDT",1744761638442,120.347,1586.69,1586.68,114.843]
["binance-futures","ETHUSDT",1744761638502,120.362,1586.69,1586.68,114.843]
["binance-futures","ETHUSDT",1744761638548,120.34,1586.69,1586.68,92.57]
["binance-futures","ETHUSDT",1744761638655,120.355,1586.69,1586.68,92.57]
["binance-futures","ETHUSDT",1744761638703,120.37,1586.69,1586.68,92.57]
["binance-futures","ETHUSDT",1744761638766,85.367,1586.69,1586.68,99.989]
["binance-futures","ETHUSDT",1744761638816,78.931,1586.69,1586.68,100.009]
["binance-futures","ETHUSDT",1744761638856,78.948,1586.69,1586.68,100.009]
["binance-futures","ETHUSDT",1744761638922,78.948,1586.69,1586.68,99.989]
["binance-futures","ETHUSDT",1744761638972,44.422,1586.69,1586.68,103.556]
["binance-futures","ETHUSDT",1744761639025,44.422,1586.69,1586.68,101.989]
["binance-futures","ETHUSDT",1744761639076,44.415,1586.69,1586.68,101.989]
["binance-futures","ETHUSDT",1744761639142,73.39,1586.69,1586.68,104.378]
["binance-futures","ETHUSDT",1744761639192,73.383,1586.69,1586.68,103.174]
["binance-futures","ETHUSDT",1744761639251,107.509,1586.69,1586.68,98.176]
["binance-futures","ETHUSDT",1744761639288,107.804,1586.69,1586.68,98.176]
["binance-futures","ETHUSDT",1744761639355,106.561,1586.69,1586.68,98.169]
["binance-futures","ETHUSDT",1744761639407,106.813,1586.69,1586.68,87.475]
["binance-futures","ETHUSDT",1744761639450,106.824,1586.69,1586.68,87.475]
["binance-futures","ETHUSDT",1744761639511,106.988,1586.69,1586.68,87.43]
["binance-futures","ETHUSDT",1744761639569,106.988,1586.69,1586.68,93.432]
["binance-futures","ETHUSDT",1744761639620,107.196,1586.69,1586.68,93.445]
["binance-futures","ETHUSDT",1744761639728,107.196,1586.69,1586.68,93.434]
["binance-futures","ETHUSDT",1744761639834,106.944,1586.69,1586.68,93.434]
["binance-futures","ETHUSDT",1744761639884,106.959,1586.69,1586.68,93.434]
["binance-futures","ETHUSDT",1744761639931,120.985,1586.69,1586.68,93.266]
["binance-futures","ETHUSDT",1744761639977,121.014,1586.69,1586.68,93.266]
["binance-futures","ETHUSDT",1744761640039,120.021,1586.69,1586.68,93.266]
["binance-futures","ETHUSDT",1744761640088,120.066,1586.69,1586.68,93.266]
["binance-futures","ETHUSDT",1744761640142,55.601,1586.69,1586.68,107.48]
["binance-futures","ETHUSDT",1744761640191,37.299,1586.69,1586.68,107.48]
["binance-futures","ETHUSDT",1744761640244,41.82,1586.69,1586.68,107.417]
["binance-futures","ETHUSDT",1744761640293,41.818,1586.69,1586.68,107.417]
["binance-futures","ETHUSDT",1744761640347,41.753,1586.69,1586.68,108.365]
["binance-futures","ETHUSDT",1744761640452,69.444,1586.69,1586.68,114.339]
["binance-futures","ETHUSDT",1744761640505,86.296,1586.69,1586.68,114.337]
["binance-futures","ETHUSDT",1744761640553,86.711,1586.69,1586.68,114.337]
["binance-futures","ETHUSDT",1744761640617,86.689,1586.69,1586.68,114.308]
["binance-futures","ETHUSDT",1744761640665,87.689,1586.69,1586.68,113.108]
["binance-futures","ETHUSDT",1744761640717,87.689,1586.69,1586.68,113.099]
["binance-futures","ETHUSDT",1744761640775,99.664,1586.69,1586.68,34.449]
["binance-futures","ETHUSDT",1744761640823,99.664,1586.69,1586.68,23.871]
["binance-futures","ETHUSDT",1744761640877,99.694,1586.69,1586.68,23.871]
["binance-futures","ETHUSDT",1744761640930,99.694,1586.69,1586.68,23.857]
["binance-futures","ETHUSDT",1744761640968,99.694,1586.69,1586.68,23.876]
["binance-futures","ETHUSDT",1744761641038,99.672,1586.69,1586.68,23.876]
["binance-futures","ETHUSDT",1744761641086,99.691,1586.69,1586.68,23.876]
["binance-futures","ETHUSDT",1744761641141,98.448,1586.69,1586.68,23.876]
["binance-futures","ETHUSDT",1744761641191,98.357,1586.69,1586.68,23.837]
["binance-futures","ETHUSDT",1744761641246,98.335,1586.69,1586.68,51.76]
["binance-futures","ETHUSDT",1744761641296,72.061,1586.69,1586.68,98.249]
["binance-futures","ETHUSDT",1744761641350,69.425,1586.69,1586.68,98.134]
["binance-futures","ETHUSDT",1744761641401,40.005,1586.69,1586.68,101.021]
["binance-futures","ETHUSDT",1744761641455,39.359,1586.69,1586.68,100.996]
["binance-futures","ETHUSDT",1744761641504,40.027,1586.69,1586.68,100.993]
["binance-futures","ETHUSDT",1744761641612,39.952,1586.69,1586.68,101.018]
["binance-futures","ETHUSDT",1744761641665,67.878,1586.69,1586.68,105.761]
["binance-futures","ETHUSDT",1744761641717,40.005,1586.69,1586.68,101.017]
["binance-futures","ETHUSDT",1744761641824,38.005,1586.69,1586.68,101.037]
["binance-futures","ETHUSDT",1744761641866,37.996,1586.69,1586.68,101.037]
["binance-futures","ETHUSDT",1744761641936,37.921,1586.69,1586.68,101.037]
["binance-futures","ETHUSDT",1744761641995,33.333,1586.69,1586.68,100.976]
["binance-futures","ETHUSDT",1744761642088,33.37,1586.69,1586.68,100.931]
["binance-futures","ETHUSDT",1744761642141,33.433,1586.69,1586.68,100.931]
["binance-futures","ETHUSDT",1744761642251,33.494,1586.69,1586.68,100.911]
["binance-futures","ETHUSDT",1744761642303,33.82,1586.69,1586.68,100.931]
["binance-futures","ETHUSDT",1744761642357,33.82,1586.69,1586.68,100.639]
["binance-futures","ETHUSDT",1744761642387,33.698,1586.69,1586.68,100.639]
["binance-futures","ETHUSDT",1744761642505,33.761,1586.69,1586.68,100.614]
["binance-futures","ETHUSDT",1744761642610,61.709,1586.69,1586.68,107.138]
["binance-futures","ETHUSDT",1744761642720,87.905,1586.69,1586.68,105.432]
["binance-futures","ETHUSDT",1744761642773,158.592,1586.69,1586.68,119.067]
["binance-futures","ETHUSDT",1744761642875,159.835,1586.69,1586.68,26.057]
["binance-futures","ETHUSDT",1744761642926,159.888,1586.69,1586.68,25.965]
["binance-futures","ETHUSDT",1744761642977,159.996,1586.69,1586.68,25.965]
["binance-futures","ETHUSDT",1744761643076,160.016,1586.69,1586.68,25.936]
["binance-futures","ETHUSDT",1744761643128,165.666,1586.69,1586.68,25.936]
["binance-futures","ETHUSDT",1744761643170,165.665,1586.69,1586.68,25.936]
["binance-futures","ETHUSDT",1744761643233,165.666,1586.69,1586.68,25.936]
["binance-futures","ETHUSDT",1744761643288,165.339,1586.69,1586.68,25.936]
["binance-futures","ETHUSDT",1744761643337,165.964,1586.69,1586.68,25.974]
["binance-futures","ETHUSDT",1744761643385,165.484,1586.69,1586.68,25.962]
["binance-futures","ETHUSDT",1744761643443,165.447,1586.69,1586.68,25.953]
["binance-futures","ETHUSDT",1744761643489,165.449,1586.69,1586.68,25.941]
["binance-futures","ETHUSDT",1744761643546,163.69,1586.69,1586.68,28.944]
["binance-futures","ETHUSDT",1744761643582,162.928,1586.69,1586.68,28.694]
["binance-futures","ETHUSDT",1744761643648,162.943,1586.69,1586.68,28.694]
["binance-futures","ETHUSDT",1744761643696,162.923,1586.69,1586.68,28.694]
["binance-futures","ETHUSDT",1744761643755,162.901,1586.69,1586.68,28.694]
["binance-futures","ETHUSDT",1744761643801,163.326,1586.69,1586.68,28.694]
["binance-futures","ETHUSDT",1744761643859,163.071,1586.69,1586.68,28.996]
["binance-futures","ETHUSDT",1744761643911,162.945,1586.69,1586.68,28.975]
["binance-futures","ETHUSDT",1744761643965,163.712,1586.69,1586.68,28.946]
["binance-futures","ETHUSDT",1744761644071,163.712,1586.69,1586.68,18.64]
["binance-futures","ETHUSDT",1744761644173,214.856,1586.54,1586.53,0.507]
["binance-futures","ETHUSDT",1744761644224,234.314,1586.54,1586.53,0.526]
["binance-futures","ETHUSDT",1744761644275,239.972,1586.54,1586.53,0.505]
["binance-futures","ETHUSDT",1744761644326,241.957,1586.54,1586.53,0.501]
["binance-futures","ETHUSDT",1744761644376,248.369,1586.54,1586.53,0.52]
["binance-futures","ETHUSDT",1744761644479,227.517,1586.42,1586.41,29.799]
["binance-futures","ETHUSDT",1744761644529,227.599,1586.42,1586.41,29.799]
["binance-futures","ETHUSDT",1744761644583,227.652,1586.42,1586.41,29.814]
["binance-futures","ETHUSDT",1744761644635,228.895,1586.42,1586.41,1.866]
["binance-futures","ETHUSDT",1744761644686,262.342,1586.33,1586.32,52.049]
["binance-futures","ETHUSDT",1744761644736,281.271,1586.33,1586.32,53.344]
["binance-futures","ETHUSDT",1744761644789,281.29,1586.33,1586.32,53.363]
["binance-futures","ETHUSDT",1744761644842,285.417,1586.33,1586.32,53.368]
["binance-futures","ETHUSDT",1744761644890,273.815,1586.33,1586.32,53.368]
["binance-futures","ETHUSDT",1744761644945,274.148,1586.33,1586.32,53.368]
["binance-futures","ETHUSDT",1744761644988,276.521,1586.33,1586.32,53.368]
["binance-futures","ETHUSDT",1744761645046,276.623,1586.33,1586.32,53.368]
["binance-futures","ETHUSDT",1744761645102,217.771,1586.33,1586.32,53.313]
["binance-futures","ETHUSDT",1744761645157,216.87,1586.33,1586.32,53.313]
["binance-futures","ETHUSDT",1744761645208,216.974,1586.33,1586.32,53.326]
["binance-futures","ETHUSDT",1744761645259,213.554,1586.33,1586.32,53.326]
["binance-futures","ETHUSDT",1744761645310,182.049,1586.33,1586.32,72.325]
["binance-futures","ETHUSDT",1744761645353,181.592,1586.33,1586.32,105.776]
["binance-futures","ETHUSDT",1744761645412,181.592,1586.33,1586.32,105.795]
["binance-futures","ETHUSDT",1744761645468,181.57,1586.33,1586.32,103.808]
["binance-futures","ETHUSDT",1744761645522,187.26,1586.33,1586.32,103.808]
["binance-futures","ETHUSDT",1744761645574,187.533,1586.33,1586.32,103.696]
["binance-futures","ETHUSDT",1744761645677,187.803,1586.33,1586.32,103.696]
["binance-futures","ETHUSDT",1744761645730,197.026,1586.33,1586.32,2.294]
["binance-futures","ETHUSDT",1744761645781,187.803,1586.33,1586.32,52.277]
["binance-futures","ETHUSDT",1744761645832,187.833,1586.33,1586.32,51.014]
["binance-futures","ETHUSDT",1744761645879,176.179,1586.33,1586.32,51.649]
["binance-futures","ETHUSDT",1744761645989,175.627,1586.33,1586.32,51.649]
["binance-futures","ETHUSDT",1744761646041,168.922,1586.33,1586.32,93.686]
["binance-futures","ETHUSDT",1744761646091,165.84,1586.33,1586.32,102.619]
["binance-futures","ETHUSDT",1744761646145,70.352,1586.5,1586.49,187.067]
["binance-futures","ETHUSDT",1744761646196,0.099,1586.59,1586.58,16.128]
["binance-futures","ETHUSDT",1744761646247,78.803,1586.69,1586.68,370.834]
["binance-futures","ETHUSDT",1744761646298,89.767,1586.69,1586.68,347.628]
["binance-futures","ETHUSDT",1744761646349,0.152,1586.82,1586.81,370.73]
["binance-futures","ETHUSDT",1744761646400,24.117,1586.82,1586.81,287.897]
["binance-futures","ETHUSDT",1744761646450,81.57,1586.82,1586.81,214.196]
["binance-futures","ETHUSDT",1744761646502,95.6,1586.82,1586.81,95.518]
["binance-futures","ETHUSDT",1744761646553,79.66,1586.82,1586.81,95.844]
["binance-futures","ETHUSDT",1744761646604,79.66,1586.82,1586.81,97.384]
["binance-futures","ETHUSDT",1744761646654,78.66,1586.82,1586.81,97.496]
["binance-futures","ETHUSDT",1744761646707,64.734,1586.82,1586.81,97.496]
["binance-futures","ETHUSDT",1744761646808,64.725,1586.82,1586.81,100.146]
["binance-futures","ETHUSDT",1744761646862,64.673,1586.82,1586.81,100.146]
["binance-futures","ETHUSDT",1744761646966,64.673,1586.82,1586.81,99.93]
["binance-futures","ETHUSDT",1744761647018,65.695,1586.82,1586.81,99.943]
["binance-futures","ETHUSDT",1744761647123,65.673,1586.82,1586.81,99.988]
["binance-futures","ETHUSDT",1744761647172,65.693,1586.82,1586.81,99.988]
["binance-futures","ETHUSDT",1744761647224,65.671,1586.82,1586.81,99.949]
["binance-futures","ETHUSDT",1744761647279,65.69,1586.82,1586.81,99.949]
["binance-futures","ETHUSDT",1744761647332,66.805,1586.82,1586.81,97.949]
["binance-futures","ETHUSDT",1744761647383,98.396,1586.82,1586.81,76.651]
["binance-futures","ETHUSDT",1744761647436,98.433,1586.82,1586.81,61.905]
["binance-futures","ETHUSDT",1744761647484,98.448,1586.82,1586.81,61.905]
["binance-futures","ETHUSDT",1744761647537,98.425,1586.82,1586.81,61.42]
["binance-futures","ETHUSDT",1744761647646,98.41,1586.82,1586.81,58.114]
["binance-futures","ETHUSDT",1744761647691,98.439,1586.82,1586.81,63.143]
["binance-futures","ETHUSDT",1744761647744,98.439,1586.82,1586.81,87.542]
["binance-futures","ETHUSDT",1744761647803,95.902,1586.82,1586.81,96.065]
["binance-futures","ETHUSDT",1744761647855,75.417,1586.82,1586.81,101.318]
["binance-futures","ETHUSDT",1744761647908,22.844,1586.82,1586.81,102.202]
["binance-futures","ETHUSDT",1744761647957,22.608,1586.82,1586.81,102.202]
["binance-futures","ETHUSDT",1744761648009,22.586,1586.82,1586.81,102.266]
["binance-futures","ETHUSDT",1744761648062,98.173,1586.82,1586.81,82.609]
["binance-futures","ETHUSDT",1744761648112,98.196,1586.82,1586.81,1.926]
["binance-futures","ETHUSDT",1744761648164,99.47,1586.82,1586.81,1.901]
["binance-futures","ETHUSDT",1744761648212,99.463,1586.82,1586.81,1.901]
["binance-futures","ETHUSDT",1744761648319,95.738,1586.82,1586.81,78.438]
["binance-futures","ETHUSDT",1744761648368,92.812,1586.82,1586.81,59.407]
["binance-futures","ETHUSDT",1744761648422,89.33,1586.82,1586.81,59.426]
["binance-futures","ETHUSDT",1744761648473,94.703,1586.82,1586.81,59.426]
["binance-futures","ETHUSDT",1744761648527,94.025,1586.82,1586.81,59.401]
["binance-futures","ETHUSDT",1744761648568,93.677,1586.82,1586.81,59.401]
["binance-futures","ETHUSDT",1744761648680,64.755,1586.82,1586.81,59.565]
["binance-futures","ETHUSDT",1744761648733,87.718,1586.82,1586.81,78.166]
["binance-futures","ETHUSDT",1744761648785,97.247,1586.82,1586.81,61.98]
["binance-futures","ETHUSDT",1744761648836,97.225,1586.82,1586.81,59.392]
["binance-futures","ETHUSDT",1744761648886,114.731,1586.82,1586.81,59.392]
["binance-futures","ETHUSDT",1744761648940,114.318,1586.82,1586.81,59.392]
["binance-futures","ETHUSDT",1744761649045,114.268,1586.82,1586.81,59.365]
["binance-futures","ETHUSDT",1744761649093,114.267,1586.82,1586.81,59.365]
["binance-futures","ETHUSDT",1744761649148,114.267,1586.82,1586.81,59.294]
["binance-futures","ETHUSDT",1744761649199,114.293,1586.82,1586.81,53.829]
["binance-futures","ETHUSDT",1744761649252,114.694,1586.82,1586.81,72.828]
["binance-futures","ETHUSDT",1744761649304,114.721,1586.82,1586.81,53.788]
["binance-futures","ETHUSDT",1744761649353,114.74,1586.82,1586.81,53.772]
["binance-futures","ETHUSDT",1744761649408,116.194,1586.82,1586.81,53.784]
["binance-futures","ETHUSDT",1744761649462,115.885,1586.82,1586.81,53.652]
["binance-futures","ETHUSDT",1744761649514,115.885,1586.82,1586.81,54.725]
["binance-futures","ETHUSDT",1744761649564,115.788,1586.82,1586.81,54.725]
["binance-futures","ETHUSDT",1744761649619,110.15,1586.82,1586.81,54.724]
["binance-futures","ETHUSDT",1744761649668,109.678,1586.82,1586.81,54.707]
["binance-futures","ETHUSDT",1744761649845,108.711,1586.82,1586.81,54.707]
["binance-futures","ETHUSDT",1744761649949,108.711,1586.82,1586.81,54.709]
["binance-futures","ETHUSDT",1744761650054,108.664,1586.82,1586.81,56.177]
["binance-futures","ETHUSDT",1744761650102,108.699,1586.82,1586.81,75.189]
["binance-futures","ETHUSDT",1744761650158,114.445,1586.82,1586.81,75.189]
["binance-futures","ETHUSDT",1744761650209,114.445,1586.82,1586.81,75.178]
["binance-futures","ETHUSDT",1744761650261,114.437,1586.82,1586.81,56.216]
["binance-futures","ETHUSDT",1744761650312,114.456,1586.82,1586.81,56.273]
["binance-futures","ETHUSDT",1744761650360,114.47,1586.82,1586.81,56.273]
["binance-futures","ETHUSDT",1744761650418,114.496,1586.82,1586.81,53.722]
["binance-futures","ETHUSDT",1744761650516,114.496,1586.82,1586.81,53.433]
["binance-futures","ETHUSDT",1744761650570,114.527,1586.82,1586.81,53.423]
["binance-futures","ETHUSDT",1744761650616,115.77,1586.82,1586.81,46.359]
["binance-futures","ETHUSDT",1744761650673,115.77,1586.82,1586.81,46.356]
["binance-futures","ETHUSDT",1744761650725,115.77,1586.82,1586.81,46.454]
["binance-futures","ETHUSDT",1744761650886,115.88,1586.82,1586.81,83.879]
["binance-futures","ETHUSDT",1744761650942,114.505,1586.82,1586.81,83.879]
["binance-futures","ETHUSDT",1744761650992,115.565,1586.82,1586.81,96.248]
["binance-futures","ETHUSDT",1744761651101,114.461,1586.82,1586.81,96.193]
["binance-futures","ETHUSDT",1744761651149,114.481,1586.82,1586.81,96.182]
["binance-futures","ETHUSDT",1744761651205,114.481,1586.82,1586.81,83.813]
["binance-futures","ETHUSDT",1744761651256,114.467,1586.82,1586.81,83.804]
["binance-futures","ETHUSDT",1744761651301,114.387,1586.82,1586.81,96.596]
["binance-futures","ETHUSDT",1744761651365,107.691,1586.82,1586.81,96.609]
["binance-futures","ETHUSDT",1744761651418,107.508,1586.82,1586.81,96.609]
["binance-futures","ETHUSDT",1744761651466,107.388,1586.82,1586.81,96.596]
["binance-futures","ETHUSDT",1744761651522,107.509,1586.82,1586.81,95.75]
["binance-futures","ETHUSDT",1744761651573,107.481,1586.82,1586.81,96.663]
["binance-futures","ETHUSDT",1744761651622,107.459,1586.82,1586.81,96.609]
["binance-futures","ETHUSDT",1744761651675,107.249,1586.82,1586.81,96.642]
["binance-futures","ETHUSDT",1744761651729,106.479,1586.82,1586.81,96.6]
["binance-futures","ETHUSDT",1744761651832,106.479,1586.82,1586.81,98.59]
["binance-futures","ETHUSDT",1744761651940,20.192,1586.97,1586.96,301.01]
["binance-futures","ETHUSDT",1744761652041,6.028,1587.0,1586.99,301.893]
["binance-futures","ETHUSDT",1744761652092,0.033,1587.13,1587.12,399.665]
["binance-futures","ETHUSDT",1744761652143,10.129,1587.13,1587.12,373.714]
["binance-futures","ETHUSDT",1744761652193,20.543,1587.2,1587.19,308.002]
["binance-futures","ETHUSDT",1744761652245,19.832,1587.2,1587.19,307.862]
["binance-futures","ETHUSDT",1744761652296,20.437,1587.2,1587.19,308.369]
["binance-futures","ETHUSDT",1744761652347,20.423,1587.2,1587.19,302.069]
["binance-futures","ETHUSDT",1744761652400,20.467,1587.2,1587.19,302.069]
["binance-futures","ETHUSDT",1744761652453,20.515,1587.2,1587.19,305.398]
["binance-futures","ETHUSDT",1744761652557,20.515,1587.2,1587.19,306.108]
["binance-futures","ETHUSDT",1744761652606,20.515,1587.2,1587.19,306.439]
["binance-futures","ETHUSDT",1744761652658,20.493,1587.2,1587.19,306.439]
["binance-futures","ETHUSDT",1744761652712,18.142,1587.2,1587.19,306.439]
["binance-futures","ETHUSDT",1744761652766,17.142,1587.2,1587.19,306.439]
["binance-futures","ETHUSDT",1744761652820,17.168,1587.2,1587.19,306.475]
["binance-futures","ETHUSDT",1744761652868,0.792,1587.2,1587.19,306.46]
["binance-futures","ETHUSDT",1744761652925,0.792,1587.2,1587.19,306.786]
["binance-futures","ETHUSDT",1744761652975,0.77,1587.2,1587.19,306.786]
["binance-futures","ETHUSDT",1744761653027,1.896,1587.2,1587.19,306.776]
["binance-futures","ETHUSDT",1744761653080,24.676,1587.2,1587.19,295.045]
["binance-futures","ETHUSDT",1744761653129,87.18,1587.2,1587.19,283.535]
["binance-futures","ETHUSDT",1744761653181,91.629,1587.2,1587.19,178.227]
["binance-futures","ETHUSDT",1744761653234,92.822,1587.2,1587.19,98.87]
["binance-futures","ETHUSDT",1744761653283,93.787,1587.2,1587.19,65.427]
["binance-futures","ETHUSDT",1744761653335,93.857,1587.2,1587.19,65.426]
["binance-futures","ETHUSDT",1744761653387,93.89,1587.2,1587.19,65.363]
["binance-futures","ETHUSDT",1744761653444,91.913,1587.2,1587.19,70.313]
["binance-futures","ETHUSDT",1744761653495,92.273,1587.2,1587.19,70.313]
["binance-futures","ETHUSDT",1744761653548,38.437,1587.2,1587.19,152.319]
["binance-futures","ETHUSDT",1744761653598,30.029,1587.2,1587.19,152.338]
["binance-futures","ETHUSDT",1744761653650,30.026,1587.2,1587.19,152.338]
["binance-futures","ETHUSDT",1744761653755,29.838,1587.2,1587.19,152.338]
["binance-futures","ETHUSDT",1744761653808,57.76,1587.2,1587.19,152.338]
["binance-futures","ETHUSDT",1744761653852,57.786,1587.2,1587.19,133.326]
["binance-futures","ETHUSDT",1744761653961,22.848,1587.2,1587.19,133.238]
["binance-futures","ETHUSDT",1744761654012,0.06,1587.2,1587.19,135.238]
["binance-futures","ETHUSDT",1744761654064,0.019,1587.2,1587.19,135.44]
["binance-futures","ETHUSDT",1744761654113,0.174,1587.2,1587.19,135.4]
["binance-futures","ETHUSDT",1744761654166,0.172,1587.2,1587.19,136.092]
["binance-futures","ETHUSDT",1744761654213,0.233,1587.2,1587.19,136.092]
["binance-futures","ETHUSDT",1744761654271,1.909,1587.2,1587.19,136.092]
["binance-futures","ETHUSDT",1744761654321,1.928,1587.2,1587.19,136.336]
["binance-futures","ETHUSDT",1744761654369,1.996,1587.2,1587.19,136.336]
["binance-futures","ETHUSDT",1744761654422,2.3,1587.2,1587.19,136.336]
["binance-futures","ETHUSDT",1744761654479,2.313,1587.2,1587.19,136.297]
["binance-futures","ETHUSDT",1744761654530,2.34,1587.2,1587.19,136.288]
["binance-futures","ETHUSDT",1744761654577,2.34,1587.2,1587.19,135.707]
["binance-futures","ETHUSDT",1744761654636,2.363,1587.2,1587.19,135.707]
["binance-futures","ETHUSDT",1744761654690,2.103,1587.2,1587.19,135.704]
["binance-futures","ETHUSDT",1744761654747,2.302,1587.2,1587.19,135.684]
["binance-futures","ETHUSDT",1744761654797,0.487,1587.2,1587.19,135.684]
["binance-futures","ETHUSDT",1744761654953,1.822,1587.2,1587.19,135.684]
["binance-futures","ETHUSDT",1744761655002,1.8,1587.2,1587.19,135.684]
["binance-futures","ETHUSDT",1744761655053,1.987,1587.2,1587.19,135.684]
["binance-futures","ETHUSDT",1744761655109,26.226,1587.2,1587.19,137.703]
["binance-futures","ETHUSDT",1744761655162,46.584,1587.2,1587.19,135.63]
["binance-futures","ETHUSDT",1744761655210,45.546,1587.2,1587.19,135.629]
["binance-futures","ETHUSDT",1744761655267,46.106,1587.2,1587.19,133.629]
["binance-futures","ETHUSDT",1744761655317,46.155,1587.2,1587.19,130.035]
["binance-futures","ETHUSDT",1744761655371,47.096,1587.2,1587.19,130.001]
["binance-futures","ETHUSDT",1744761655474,47.096,1587.2,1587.19,129.502]
["binance-futures","ETHUSDT",1744761655519,47.096,1587.2,1587.19,129.735]
["binance-futures","ETHUSDT",1744761655578,47.074,1587.2,1587.19,129.735]
["binance-futures","ETHUSDT",1744761655683,53.213,1587.2,1587.19,129.392]
["binance-futures","ETHUSDT",1744761655737,54.277,1587.2,1587.19,129.207]
["binance-futures","ETHUSDT",1744761655789,54.265,1587.2,1587.19,129.178]
["binance-futures","ETHUSDT",1744761655841,111.409,1587.2,1587.19,21.166]
["binance-futures","ETHUSDT",1744761655890,111.466,1587.2,1587.19,12.711]
["binance-futures","ETHUSDT",1744761655937,112.083,1587.2,1587.19,12.711]
["binance-futures","ETHUSDT",1744761655995,112.061,1587.2,1587.19,12.68]
["binance-futures","ETHUSDT",1744761656045,111.767,1587.2,1587.19,12.92]
["binance-futures","ETHUSDT",1744761656099,111.757,1587.2,1587.19,12.92]
["binance-futures","ETHUSDT",1744761656154,113.825,1587.2,1587.19,10.463]
["binance-futures","ETHUSDT",1744761656205,166.606,1587.2,1587.19,10.389]
["binance-futures","ETHUSDT",1744761656256,160.563,1587.2,1587.19,10.211]
["binance-futures","ETHUSDT",1744761656306,166.953,1587.2,1587.19,10.104]
["binance-futures","ETHUSDT",1744761656357,435.423,1587.14,1587.13,0.564]
["binance-futures","ETHUSDT",1744761656410,430.137,1587.14,1587.13,1.127]
["binance-futures","ETHUSDT",1744761656462,430.161,1587.14,1587.13,0.583]
["binance-futures","ETHUSDT",1744761656511,430.161,1587.14,1587.13,0.598]
["binance-futures","ETHUSDT",1744761656616,167.738,1586.95,1586.94,55.813]
["binance-futures","ETHUSDT",1744761656666,167.817,1586.95,1586.94,54.048]
["binance-futures","ETHUSDT",1744761656718,167.938,1586.95,1586.94,54.063]
["binance-futures","ETHUSDT",1744761656770,168.171,1586.95,1586.94,54.063]
["binance-futures","ETHUSDT",1744761656822,97.826,1586.95,1586.94,56.212]
["binance-futures","ETHUSDT",1744761656870,70.367,1586.95,1586.94,100.423]
["binance-futures","ETHUSDT",1744761656924,24.768,1586.95,1586.94,100.423]
["binance-futures","ETHUSDT",1744761656980,1.702,1586.95,1586.94,102.365]
["binance-futures","ETHUSDT",1744761657030,23.24,1586.95,1586.94,103.76]
["binance-futures","ETHUSDT",1744761657083,83.007,1586.95,1586.94,110.185]
["binance-futures","ETHUSDT",1744761657133,83.109,1586.95,1586.94,102.567]
["binance-futures","ETHUSDT",1744761657187,104.998,1586.95,1586.94,59.582]
["binance-futures","ETHUSDT",1744761657237,106.594,1586.95,1586.94,4.463]
["binance-futures","ETHUSDT",1744761657288,106.811,1586.95,1586.94,4.435]
["binance-futures","ETHUSDT",1744761657342,125.507,1586.95,1586.94,1.027]
["binance-futures","ETHUSDT",1744761657395,124.003,1586.95,1586.94,23.629]
["binance-futures","ETHUSDT",1744761657448,124.013,1586.95,1586.94,23.629]
["binance-futures","ETHUSDT",1744761657499,124.139,1586.95,1586.94,51.63]
["binance-futures","ETHUSDT",1744761657605,118.241,1586.95,1586.94,51.63]
["binance-futures","ETHUSDT",1744761657654,111.631,1586.95,1586.94,51.628]
["binance-futures","ETHUSDT",1744761657706,111.681,1586.95,1586.94,51.628]
["binance-futures","ETHUSDT",1744761657763,111.676,1586.95,1586.94,51.628]
["binance-futures","ETHUSDT",1744761657819,90.42,1586.95,1586.94,51.66]
["binance-futures","ETHUSDT",1744761657868,91.933,1586.95,1586.94,51.66]
["binance-futures","ETHUSDT",1744761657972,91.933,1586.95,1586.94,95.871]
["binance-futures","ETHUSDT",1744761658028,88.855,1586.95,1586.94,100.851]
["binance-futures","ETHUSDT",1744761658081,96.323,1586.95,1586.94,11.792]
["binance-futures","ETHUSDT",1744761658132,97.66,1586.95,1586.94,1.898]
["binance-futures","ETHUSDT",1744761658182,101.542,1586.95,1586.94,1.878]
["binance-futures","ETHUSDT",1744761658234,100.196,1586.95,1586.94,1.878]
["binance-futures","ETHUSDT",1744761658284,100.085,1586.95,1586.94,1.244]
["binance-futures","ETHUSDT",1744761658338,100.184,1586.95,1586.94,1.329]
["binance-futures","ETHUSDT",1744761658389,100.298,1586.95,1586.94,1.342]
["binance-futures","ETHUSDT",1744761658442,100.309,1586.95,1586.94,1.342]
["binance-futures","ETHUSDT",1744761658495,100.447,1586.95,1586.94,1.308]
["binance-futures","ETHUSDT",1744761658545,100.618,1586.95,1586.94,2.808]
["binance-futures","ETHUSDT",1744761658647,106.857,1586.95,1586.94,52.551]
["binance-futures","ETHUSDT",1744761658702,100.673,1586.95,1586.94,52.551]
["binance-futures","ETHUSDT",1744761658753,92.34,1586.95,1586.94,52.551]
["binance-futures","ETHUSDT",1744761658808,72.273,1586.95,1586.94,107.773]
["binance-futures","ETHUSDT",1744761658859,72.308,1586.95,1586.94,107.773]
["binance-futures","ETHUSDT",1744761658977,72.327,1586.95,1586.94,107.773]
["binance-futures","ETHUSDT",1744761659023,72.343,1586.95,1586.94,107.142]
["binance-futures","ETHUSDT",1744761659085,72.321,1586.95,1586.94,107.142]
["binance-futures","ETHUSDT",1744761659131,90.11,1586.95,1586.94,92.098]
["binance-futures","ETHUSDT",1744761659185,93.147,1586.95,1586.94,2.808]
["binance-futures","ETHUSDT",1744761659241,93.148,1586.95,1586.94,2.608]
["binance-futures","ETHUSDT",1744761659344,141.654,1586.81,1586.8,0.882]
["binance-futures","ETHUSDT",1744761659446,301.892,1586.74,1586.73,2.065]
["binance-futures","ETHUSDT",1744761659496,302.243,1586.74,1586.73,0.39]
["binance-futures","ETHUSDT",1744761659599,179.476,1586.57,1586.56,7.054]
["binance-futures","ETHUSDT",1744761659650,350.173,1586.54,1586.53,2.081]
["binance-futures","ETHUSDT",1744761659702,233.046,1586.49,1586.48,2.537]
["binance-futures","ETHUSDT",1744761659752,233.337,1586.49,1586.48,31.098]
["binance-futures","ETHUSDT",1744761659804,233.798,1586.49,1586.48,3.15]
["binance-futures","ETHUSDT",1744761659855,261.96,1586.49,1586.48,2.557]
["binance-futures","ETHUSDT",1744761659906,261.974,1586.49,1586.48,2.572]
["binance-futures","ETHUSDT",1744761659957,260.877,1586.49,1586.48,2.383]
["binance-futures","ETHUSDT",1744761660059,194.287,1586.34,1586.33,1.0]
["binance-futures","ETHUSDT",1744761660110,186.336,1586.34,1586.33,2.151]
["binance-futures","ETHUSDT",1744761660160,186.336,1586.34,1586.33,1.099]
["binance-futures","ETHUSDT",1744761660212,138.434,1586.34,1586.33,50.682]
["binance-futures","ETHUSDT",1744761660263,138.744,1586.34,1586.33,50.857]
["binance-futures","ETHUSDT",1744761660313,140.301,1586.34,1586.33,1.133]
["binance-futures","ETHUSDT",1744761660364,141.445,1586.34,1586.33,1.133]
["binance-futures","ETHUSDT",1744761660416,141.474,1586.34,1586.33,1.195]
["binance-futures","ETHUSDT",1744761660468,141.068,1586.34,1586.33,1.195]
["binance-futures","ETHUSDT",1744761660522,141.045,1586.34,1586.33,1.195]
["binance-futures","ETHUSDT",1744761660572,141.796,1586.34,1586.33,1.208]
["binance-futures","ETHUSDT",1744761660625,146.19,1586.34,1586.33,1.246]
["binance-futures","ETHUSDT",1744761660727,146.131,1586.34,1586.33,1.246]
["binance-futures","ETHUSDT",1744761660781,156.032,1586.34,1586.33,1.246]
["binance-futures","ETHUSDT",1744761660831,156.01,1586.34,1586.33,1.246]
["binance-futures","ETHUSDT",1744761660886,160.587,1586.34,1586.33,1.246]
["binance-futures","ETHUSDT",1744761660937,160.534,1586.34,1586.33,1.501]
["binance-futures","ETHUSDT",1744761660988,160.501,1586.34,1586.33,1.514]
["binance-futures","ETHUSDT",1744761661140,160.405,1586.34,1586.33,1.514]
["binance-futures","ETHUSDT",1744761661194,159.544,1586.34,1586.33,1.514]
["binance-futures","ETHUSDT",1744761661247,159.492,1586.34,1586.33,1.514]
["binance-futures","ETHUSDT",1744761661297,161.116,1586.34,1586.33,1.911]
["binance-futures","ETHUSDT",1744761661349,160.411,1586.34,1586.33,1.911]
["binance-futures","ETHUSDT",1744761661396,161.845,1586.34,1586.33,1.911]
["binance-futures","ETHUSDT",1744761661512,167.193,1586.26,1586.25,6.053]
["binance-futures","ETHUSDT",1744761661562,168.349,1586.26,1586.25,6.048]
["binance-futures","ETHUSDT",1744761661617,163.523,1586.26,1586.25,6.015]
["binance-futures","ETHUSDT",1744761661669,163.865,1586.26,1586.25,6.015]
["binance-futures","ETHUSDT",1744761661720,142.778,1586.26,1586.25,6.015]
["binance-futures","ETHUSDT",1744761661770,88.097,1586.26,1586.25,75.541]
["binance-futures","ETHUSDT",1744761661823,106.263,1586.26,1586.25,77.846]
["binance-futures","ETHUSDT",1744761661875,107.596,1586.26,1586.25,24.657]
["binance-futures","ETHUSDT",1744761661925,107.571,1586.26,1586.25,2.881]
["binance-futures","ETHUSDT",1744761662028,107.571,1586.26,1586.25,2.582]
["binance-futures","ETHUSDT",1744761662079,112.344,1586.26,1586.25,2.581]
["binance-futures","ETHUSDT",1744761662178,112.612,1586.26,1586.25,2.581]
["binance-futures","ETHUSDT",1744761662233,112.589,1586.26,1586.25,2.581]
["binance-futures","ETHUSDT",1744761662286,377.487,1586.25,1586.24,1.213]
["binance-futures","ETHUSDT",1744761662337,241.793,1586.2,1586.19,0.634]
["binance-futures","ETHUSDT",1744761662388,212.417,1586.17,1586.16,0.207]
["binance-futures","ETHUSDT",1744761662439,112.023,1586.17,1586.16,71.479]
["binance-futures","ETHUSDT",1744761662486,39.149,1586.17,1586.16,82.589]
["binance-futures","ETHUSDT",1744761662543,39.226,1586.17,1586.16,86.298]
["binance-futures","ETHUSDT",1744761662596,31.977,1586.17,1586.16,84.298]
["binance-futures","ETHUSDT",1744761662650,32.107,1586.17,1586.16,80.698]
["binance-futures","ETHUSDT",1744761662699,32.368,1586.17,1586.16,80.698]
["binance-futures","ETHUSDT",1744761662752,33.212,1586.17,1586.16,84.788]
["binance-futures","ETHUSDT",1744761662805,33.683,1586.17,1586.16,84.788]
["binance-futures","ETHUSDT",1744761662855,87.821,1586.17,1586.16,75.037]
["binance-futures","ETHUSDT",1744761662908,88.029,1586.17,1586.16,50.327]
["binance-futures","ETHUSDT",1744761662959,92.777,1586.17,1586.16,42.301]
["binance-futures","ETHUSDT",1744761663008,92.751,1586.17,1586.16,42.317]
["binance-futures","ETHUSDT",1744761663112,24.56,1586.17,1586.16,42.317]
["binance-futures","ETHUSDT",1744761663164,42.81,1586.17,1586.16,168.757]
["binance-futures","ETHUSDT",1744761663215,5.149,1586.17,1586.16,172.357]
["binance-futures","ETHUSDT",1744761663264,5.189,1586.17,1586.16,172.176]
["binance-futures","ETHUSDT",1744761663319,5.209,1586.17,1586.16,172.176]
["binance-futures","ETHUSDT",1744761663368,5.669,1586.17,1586.16,172.057]
["binance-futures","ETHUSDT",1744761663424,0.157,1586.24,1586.23,337.769]
["binance-futures","ETHUSDT",1744761663475,127.286,1586.34,1586.33,128.819]
["binance-futures","ETHUSDT",1744761663526,127.305,1586.34,1586.33,80.962]
["binance-futures","ETHUSDT",1744761663628,137.616,1586.25,1586.24,74.76]
["binance-futures","ETHUSDT",1744761663680,137.594,1586.25,1586.24,56.257]
["binance-futures","ETHUSDT",1744761663730,141.194,1586.25,1586.24,6.689]
["binance-futures","ETHUSDT",1744761663778,141.194,1586.25,1586.24,0.635]
["binance-futures","ETHUSDT",1744761663888,141.172,1586.25,1586.24,0.635]
["binance-futures","ETHUSDT",1744761663978,141.15,1586.25,1586.24,0.635]
["binance-futures","ETHUSDT",1744761664042,147.454,1586.25,1586.24,0.635]
["binance-futures","ETHUSDT",1744761664094,147.479,1586.25,1586.24,0.46]
["binance-futures","ETHUSDT",1744761664200,171.466,1586.15,1586.14,5.614]
["binance-futures","ETHUSDT",1744761664251,163.399,1586.11,1586.1,0.002]
["binance-futures","ETHUSDT",1744761664302,144.205,1586.11,1586.1,48.669]
["binance-futures","ETHUSDT",1744761664405,76.256,1586.04,1586.03,95.819]
["binance-futures","ETHUSDT",1744761664456,78.536,1586.04,1586.03,95.838]
["binance-futures","ETHUSDT",1744761664509,78.536,1586.04,1586.03,95.853]
["binance-futures","ETHUSDT",1744761664562,81.246,1586.04,1586.03,94.214]
["binance-futures","ETHUSDT",1744761664616,84.568,1586.04,1586.03,47.706]
["binance-futures","ETHUSDT",1744761664661,84.568,1586.04,1586.03,5.916]
["binance-futures","ETHUSDT",1744761664771,81.114,1586.04,1586.03,55.64]
["binance-futures","ETHUSDT",1744761664825,81.092,1586.04,1586.03,55.64]
["binance-futures","ETHUSDT",1744761664874,81.432,1586.04,1586.03,55.64]
["binance-futures","ETHUSDT",1744761664923,81.436,1586.04,1586.03,55.667]
["binance-futures","ETHUSDT",1744761665036,84.391,1586.04,1586.03,5.924]
["binance-futures","ETHUSDT",1744761665086,84.423,1586.04,1586.03,5.924]
["binance-futures","ETHUSDT",1744761665138,88.279,1586.04,1586.03,5.924]
["binance-futures","ETHUSDT",1744761665190,101.809,1586.04,1586.03,79.422]
["binance-futures","ETHUSDT",1744761665241,101.818,1586.04,1586.03,77.679]
["binance-futures","ETHUSDT",1744761665289,101.818,1586.04,1586.03,72.669]
["binance-futures","ETHUSDT",1744761665343,101.292,1586.04,1586.03,39.321]
["binance-futures","ETHUSDT",1744761665381,101.686,1586.04,1586.03,39.299]
["binance-futures","ETHUSDT",1744761665445,94.802,1586.04,1586.03,39.199]
["binance-futures","ETHUSDT",1744761665601,94.827,1586.04,1586.03,39.967]
["binance-futures","ETHUSDT",1744761665652,94.805,1586.04,1586.03,39.967]
["binance-futures","ETHUSDT",1744761665749,94.805,1586.04,1586.03,12.019]
["binance-futures","ETHUSDT",1744761665811,94.774,1586.04,1586.03,83.229]
["binance-futures","ETHUSDT",1744761665862,94.789,1586.04,1586.03,82.862]
["binance-futures","ETHUSDT",1744761665916,8.038,1586.04,1586.03,86.798]
["binance-futures","ETHUSDT",1744761665969,48.134,1586.04,1586.03,86.503]
["binance-futures","ETHUSDT",1744761666019,84.449,1586.04,1586.03,6.781]
["binance-futures","ETHUSDT",1744761666070,84.483,1586.04,1586.03,6.278]
["binance-futures","ETHUSDT",1744761666124,12.711,1586.03,1586.02,0.013]
["binance-futures","ETHUSDT",1744761666175,284.313,1585.89,1585.88,0.054]
["binance-futures","ETHUSDT",1744761666277,151.693,1585.73,1585.69,0.1]
["binance-futures","ETHUSDT",1744761666328,262.547,1585.73,1585.72,5.875]
["binance-futures","ETHUSDT",1744761666380,258.766,1585.73,1585.72,7.103]
["binance-futures","ETHUSDT",1744761666430,258.781,1585.73,1585.72,5.994]
["binance-futures","ETHUSDT",1744761666534,354.638,1585.61,1585.6,5.717]
["binance-futures","ETHUSDT",1744761666586,354.17,1585.61,1585.6,5.736]
["binance-futures","ETHUSDT",1744761666635,358.596,1585.61,1585.6,1.521]
["binance-futures","ETHUSDT",1744761666686,362.387,1585.61,1585.6,1.523]
["binance-futures","ETHUSDT",1744761666790,21.795,1585.43,1585.4,5.304]
["binance-futures","ETHUSDT",1744761666841,201.567,1585.41,1585.4,4.155]
["binance-futures","ETHUSDT",1744761666892,284.086,1585.41,1585.4,4.576]
["binance-futures","ETHUSDT",1744761666943,148.235,1585.41,1585.4,71.603]
["binance-futures","ETHUSDT",1744761666993,146.341,1585.41,1585.4,67.589]
["binance-futures","ETHUSDT",1744761667043,146.319,1585.41,1585.4,67.608]
["binance-futures","ETHUSDT",1744761667096,139.212,1585.41,1585.4,67.608]
["binance-futures","ETHUSDT",1744761667146,139.396,1585.41,1585.4,67.608]
["binance-futures","ETHUSDT",1744761667198,139.442,1585.41,1585.4,67.608]
["binance-futures","ETHUSDT",1744761667249,138.204,1585.41,1585.4,67.954]
["binance-futures","ETHUSDT",1744761667301,138.204,1585.41,1585.4,67.166]
["binance-futures","ETHUSDT",1744761667351,138.269,1585.41,1585.4,62.116]
["binance-futures","ETHUSDT",1744761667402,136.057,1585.41,1585.4,26.219]
["binance-futures","ETHUSDT",1744761667458,136.191,1585.41,1585.4,26.219]
["binance-futures","ETHUSDT",1744761667507,136.191,1585.41,1585.4,26.12]
["binance-futures","ETHUSDT",1744761667556,136.607,1585.41,1585.4,25.624]
["binance-futures","ETHUSDT",1744761667612,135.839,1585.41,1585.4,53.539]
["binance-futures","ETHUSDT",1744761667714,35.972,1585.23,1585.22,129.778]
["binance-futures","ETHUSDT",1744761667765,3.627,1585.23,1585.22,137.392]
["binance-futures","ETHUSDT",1744761667816,23.158,1585.36,1585.35,170.864]
["binance-futures","ETHUSDT",1744761667866,42.21,1585.36,1585.35,159.611]
["binance-futures","ETHUSDT",1744761667916,46.505,1585.36,1585.35,144.468]
["binance-futures","ETHUSDT",1744761667969,49.789,1585.36,1585.35,144.624]
["binance-futures","ETHUSDT",1744761668021,23.769,1585.36,1585.35,144.644]
["binance-futures","ETHUSDT",1744761668070,73.75,1585.36,1585.35,145.077]
["binance-futures","ETHUSDT",1744761668120,96.347,1585.36,1585.35,82.411]
["binance-futures","ETHUSDT",1744761668173,96.44,1585.36,1585.35,4.76]
["binance-futures","ETHUSDT",1744761668224,100.418,1585.36,1585.35,4.662]
["binance-futures","ETHUSDT",1744761668276,100.254,1585.36,1585.35,11.658]
["binance-futures","ETHUSDT",1744761668327,98.562,1585.36,1585.35,11.765]
["binance-futures","ETHUSDT",1744761668379,99.122,1585.36,1585.35,11.455]
["binance-futures","ETHUSDT",1744761668423,99.472,1585.36,1585.35,8.358]
["binance-futures","ETHUSDT",1744761668484,99.52,1585.36,1585.35,7.728]
["binance-futures","ETHUSDT",1744761668644,99.52,1585.36,1585.35,35.648]
["binance-futures","ETHUSDT",1744761668689,96.928,1585.36,1585.35,35.129]
["binance-futures","ETHUSDT",1744761668747,93.808,1585.17,1585.16,24.414]
["binance-futures","ETHUSDT",1744761668798,82.053,1585.17,1585.16,35.936]
["binance-futures","ETHUSDT",1744761668849,82.65,1585.17,1585.16,31.042]
["binance-futures","ETHUSDT",1744761668900,84.789,1585.17,1585.16,11.548]
["binance-futures","ETHUSDT",1744761668946,86.032,1585.17,1585.16,11.548]
["binance-futures","ETHUSDT",1744761669002,86.013,1585.17,1585.16,11.567]
["binance-futures","ETHUSDT",1744761669051,84.77,1585.17,1585.16,9.735]
["binance-futures","ETHUSDT",1744761669105,84.972,1585.17,1585.16,8.92]
["binance-futures","ETHUSDT",1744761669154,88.863,1585.17,1585.16,8.92]
["binance-futures","ETHUSDT",1744761669207,88.841,1585.17,1585.16,0.401]
["binance-futures","ETHUSDT",1744761669260,94.639,1585.17,1585.16,0.533]
["binance-futures","ETHUSDT",1744761669362,137.219,1585.03,1585.02,34.859]
["binance-futures","ETHUSDT",1744761669413,140.05,1585.03,1585.02,28.009]
["binance-futures","ETHUSDT",1744761669464,140.07,1585.03,1585.02,8.961]
["binance-futures","ETHUSDT",1744761669515,140.131,1585.03,1585.02,8.851]
["binance-futures","ETHUSDT",1744761669566,220.837,1585.01,1585.0,36.161]
["binance-futures","ETHUSDT",1744761669617,195.461,1585.01,1585.0,71.729]
["binance-futures","ETHUSDT",1744761669668,201.059,1585.01,1585.0,71.761]
["binance-futures","ETHUSDT",1744761669718,201.399,1585.01,1585.0,43.727]
["binance-futures","ETHUSDT",1744761669771,200.839,1585.01,1585.0,35.963]
["binance-futures","ETHUSDT",1744761669820,201.118,1585.01,1585.0,35.963]
["binance-futures","ETHUSDT",1744761669874,198.13,1585.01,1585.0,35.963]
["binance-futures","ETHUSDT",1744761669928,198.616,1585.01,1585.0,35.942]
["binance-futures","ETHUSDT",1744761669980,196.472,1585.01,1585.0,35.961]
["binance-futures","ETHUSDT",1744761670031,196.557,1585.01,1585.0,63.922]
["binance-futures","ETHUSDT",1744761670083,196.696,1585.01,1585.0,42.469]
["binance-futures","ETHUSDT",1744761670134,188.591,1585.01,1585.0,70.43]
["binance-futures","ETHUSDT",1744761670185,143.515,1585.01,1585.0,71.511]
["binance-futures","ETHUSDT",1744761670240,143.51,1585.01,1585.0,74.701]
["binance-futures","ETHUSDT",1744761670291,139.9,1585.01,1585.0,76.024]
["binance-futures","ETHUSDT",1744761670344,112.388,1585.01,1585.0,79.356]
["binance-futures","ETHUSDT",1744761670395,18.677,1585.1,1585.06,4.559]
["binance-futures","ETHUSDT",1744761670446,25.03,1585.1,1585.09,239.007]
["binance-futures","ETHUSDT",1744761670497,3.188,1585.1,1585.09,239.107]
["binance-futures","ETHUSDT",1744761670548,25.04,1585.1,1585.09,239.785]
["binance-futures","ETHUSDT",1744761670595,25.081,1585.1,1585.09,239.918]
["binance-futures","ETHUSDT",1744761670703,31.943,1585.1,1585.09,238.918]
["binance-futures","ETHUSDT",1744761670754,35.102,1585.1,1585.09,238.984]
["binance-futures","ETHUSDT",1744761670811,41.956,1585.1,1585.09,238.437]
["binance-futures","ETHUSDT",1744761670865,41.975,1585.1,1585.09,238.437]
["binance-futures","ETHUSDT",1744761671022,35.133,1585.1,1585.09,238.47]
["binance-futures","ETHUSDT",1744761671070,42.396,1585.1,1585.09,226.967]
["binance-futures","ETHUSDT",1744761671125,42.375,1585.1,1585.09,226.967]
["binance-futures","ETHUSDT",1744761671176,42.375,1585.1,1585.09,227.097]
["binance-futures","ETHUSDT",1744761671236,97.952,1585.1,1585.09,82.382]
["binance-futures","ETHUSDT",1744761671340,167.987,1585.01,1585.0,43.427]
["binance-futures","ETHUSDT",1744761671392,158.774,1585.01,1585.0,44.33]
["binance-futures","ETHUSDT",1744761671442,138.842,1585.01,1585.0,44.611]
["binance-futures","ETHUSDT",1744761671492,135.743,1585.01,1585.0,44.626]
["binance-futures","ETHUSDT",1744761671546,140.189,1585.01,1585.0,44.626]
["binance-futures","ETHUSDT",1744761671647,140.189,1585.01,1585.0,44.645]
["binance-futures","ETHUSDT",1744761671701,131.039,1585.01,1585.0,44.645]
["binance-futures","ETHUSDT",1744761671751,109.7,1585.01,1585.0,44.257]
["binance-futures","ETHUSDT",1744761671803,128.801,1585.01,1585.0,44.27]
["binance-futures","ETHUSDT",1744761671907,74.255,1585.01,1585.0,79.516]
["binance-futures","ETHUSDT",1744761671958,70.547,1585.01,1585.0,79.536]
["binance-futures","ETHUSDT",1744761672010,18.455,1585.01,1585.0,85.532]
["binance-futures","ETHUSDT",1744761672057,18.046,1585.01,1585.0,87.821]
["binance-futures","ETHUSDT",1744761672112,18.046,1585.01,1585.0,106.95]
["binance-futures","ETHUSDT",1744761672167,13.396,1585.01,1585.0,106.97]
["binance-futures","ETHUSDT",1744761672218,15.477,1585.01,1585.0,106.97]
["binance-futures","ETHUSDT",1744761672270,15.446,1585.01,1585.0,102.739]
["binance-futures","ETHUSDT",1744761672322,15.416,1585.01,1585.0,99.134]
["binance-futures","ETHUSDT",1744761672372,18.312,1585.14,1585.13,312.192]
["binance-futures","ETHUSDT",1744761672423,26.824,1585.14,1585.13,231.049]
["binance-futures","ETHUSDT",1744761672474,26.821,1585.14,1585.13,231.367]
["binance-futures","ETHUSDT",1744761672525,43.485,1585.14,1585.13,231.367]
["binance-futures","ETHUSDT",1744761672575,43.5,1585.14,1585.13,231.387]
["binance-futures","ETHUSDT",1744761672628,76.948,1585.14,1585.13,95.308]
["binance-futures","ETHUSDT",1744761672731,76.95,1585.14,1585.13,88.022]
["binance-futures","ETHUSDT",1744761672784,79.267,1585.14,1585.13,38.007]
["binance-futures","ETHUSDT",1744761672832,79.267,1585.14,1585.13,1.748]
["binance-futures","ETHUSDT",1744761672887,79.297,1585.14,1585.13,1.748]
["binance-futures","ETHUSDT",1744761672939,79.301,1585.14,1585.13,1.537]
["binance-futures","ETHUSDT",1744761672992,71.749,1585.14,1585.13,1.656]
["binance-futures","ETHUSDT",1744761673043,184.468,1585.11,1585.1,2.296]
["binance-futures","ETHUSDT",1744761673094,110.088,1585.04,1585.03,6.89]
["binance-futures","ETHUSDT",1744761673146,110.088,1585.04,1585.03,1.263]
["binance-futures","ETHUSDT",1744761673196,145.019,1585.01,1585.0,43.227]
["binance-futures","ETHUSDT",1744761673246,73.153,1585.01,1585.0,165.393]
["binance-futures","ETHUSDT",1744761673298,50.183,1585.01,1585.0,165.88]
["binance-futures","ETHUSDT",1744761673351,50.251,1585.01,1585.0,168.245]
["binance-futures","ETHUSDT",1744761673402,50.672,1585.01,1585.0,168.209]
["binance-futures","ETHUSDT",1744761673453,50.713,1585.01,1585.0,166.134]
["binance-futures","ETHUSDT",1744761673502,1.385,1585.01,1585.0,144.381]
["binance-futures","ETHUSDT",1744761673555,1.363,1585.01,1585.0,159.214]
["binance-futures","ETHUSDT",1744761673607,1.363,1585.01,1585.0,166.819]
["binance-futures","ETHUSDT",1744761673658,1.5,1585.01,1585.0,173.211]
["binance-futures","ETHUSDT",1744761673697,1.526,1585.01,1585.0,196.883]
["binance-futures","ETHUSDT",1744761673764,16.731,1585.01,1585.0,196.883]
["binance-futures","ETHUSDT",1744761673818,10.046,1585.11,1585.1,294.728]
["binance-futures","ETHUSDT",1744761673866,10.065,1585.11,1585.1,317.022]
["binance-futures","ETHUSDT",1744761673921,10.065,1585.11,1585.1,317.041]
["binance-futures","ETHUSDT",1744761673972,0.065,1585.18,1585.13,72.402]
["binance-futures","ETHUSDT",1744761674023,0.174,1585.33,1585.32,141.016]
["binance-futures","ETHUSDT",1744761674074,0.137,1585.33,1585.32,151.922]
["binance-futures","ETHUSDT",1744761674125,0.043,1585.43,1585.42,621.469]
["binance-futures","ETHUSDT",1744761674176,0.355,1585.5,1585.49,353.466]
["binance-futures","ETHUSDT",1744761674227,0.359,1585.5,1585.49,349.551]
["binance-futures","ETHUSDT",1744761674278,0.337,1585.5,1585.49,353.27]
["binance-futures","ETHUSDT",1744761674328,0.352,1585.5,1585.49,347.431]
["binance-futures","ETHUSDT",1744761674382,0.386,1585.5,1585.49,336.831]
["binance-futures","ETHUSDT",1744761674435,0.945,1585.5,1585.49,336.831]
["binance-futures","ETHUSDT",1744761674489,1.245,1585.5,1585.49,336.831]
["binance-futures","ETHUSDT",1744761674540,10.551,1585.51,1585.5,369.818]
["binance-futures","ETHUSDT",1744761674591,5.415,1585.6,1585.59,66.425]
["binance-futures","ETHUSDT",1744761674642,17.658,1585.68,1585.67,259.759]
["binance-futures","ETHUSDT",1744761674693,17.677,1585.68,1585.67,256.914]
["binance-futures","ETHUSDT",1744761674744,0.057,1585.78,1585.76,231.884]
["binance-futures","ETHUSDT",1744761674794,0.081,1585.79,1585.78,352.116]
["binance-futures","ETHUSDT",1744761674845,0.096,1585.79,1585.78,340.529]
["binance-futures","ETHUSDT",1744761674896,0.197,1585.79,1585.78,340.548]
["binance-futures","ETHUSDT",1744761674949,0.212,1585.79,1585.78,340.548]
["binance-futures","ETHUSDT",1744761675000,6.363,1585.9,1585.89,296.888]
["binance-futures","ETHUSDT",1744761675050,13.199,1585.92,1585.91,398.67]
["binance-futures","ETHUSDT",1744761675101,13.196,1585.92,1585.91,403.791]
["binance-futures","ETHUSDT",1744761675152,17.442,1586.04,1586.03,97.909]
["binance-futures","ETHUSDT",1744761675204,95.543,1586.04,1586.03,33.924]
["binance-futures","ETHUSDT",1744761675306,142.988,1585.92,1585.75,0.028]
["binance-futures","ETHUSDT",1744761675357,115.873,1585.76,1585.75,69.575]
["binance-futures","ETHUSDT",1744761675408,115.907,1585.76,1585.75,74.947]
["binance-futures","ETHUSDT",1744761675459,116.819,1585.76,1585.75,75.586]
["binance-futures","ETHUSDT",1744761675510,115.439,1585.76,1585.75,75.826]
["binance-futures","ETHUSDT",1744761675562,115.439,1585.76,1585.75,69.759]
["binance-futures","ETHUSDT",1744761675617,115.393,1585.76,1585.75,69.759]
["binance-futures","ETHUSDT",1744761675667,10.963,1585.76,1585.75,97.579]
["binance-futures","ETHUSDT",1744761675721,11.64,1585.76,1585.75,97.579]
["binance-futures","ETHUSDT",1744761675769,11.617,1585.76,1585.75,97.599]
["binance-futures","ETHUSDT",1744761675825,11.595,1585.76,1585.75,97.599]
["binance-futures","ETHUSDT",1744761675875,11.591,1585.76,1585.75,99.868]
["binance-futures","ETHUSDT",1744761675923,11.591,1585.76,1585.75,99.848]
["binance-futures","ETHUSDT",1744761675980,11.937,1585.76,1585.75,99.848]
["binance-futures","ETHUSDT",1744761676036,11.929,1585.76,1585.75,99.848]
["binance-futures","ETHUSDT",1744761676086,12.118,1585.76,1585.75,104.197]
["binance-futures","ETHUSDT",1744761676138,13.503,1585.76,1585.75,104.197]
["binance-futures","ETHUSDT",1744761676189,147.39,1585.76,1585.75,7.155]
["binance-futures","ETHUSDT",1744761676241,149.498,1585.76,1585.75,6.729]
["binance-futures","ETHUSDT",1744761676293,98.948,1585.76,1585.75,57.058]
["binance-futures","ETHUSDT",1744761676345,67.197,1585.76,1585.75,59.077]
["binance-futures","ETHUSDT",1744761676398,67.268,1585.76,1585.75,57.077]
["binance-futures","ETHUSDT",1744761676447,69.788,1585.76,1585.75,81.464]
["binance-futures","ETHUSDT",1744761676501,67.872,1585.76,1585.75,53.045]
["binance-futures","ETHUSDT",1744761676554,69.865,1585.76,1585.75,7.205]
["binance-futures","ETHUSDT",1744761676607,80.302,1585.76,1585.75,7.205]
["binance-futures","ETHUSDT",1744761676659,83.854,1585.76,1585.75,7.205]
["binance-futures","ETHUSDT",1744761676708,86.501,1585.76,1585.75,59.847]
["binance-futures","ETHUSDT",1744761676762,78.082,1585.76,1585.75,60.084]
["binance-futures","ETHUSDT",1744761676814,76.321,1585.76,1585.75,69.029]
["binance-futures","ETHUSDT",1744761676854,76.321,1585.76,1585.75,78.664]
["binance-futures","ETHUSDT",1744761676972,76.321,1585.76,1585.75,84.957]
["binance-futures","ETHUSDT",1744761677025,75.04,1585.76,1585.75,84.97]
["binance-futures","ETHUSDT",1744761677181,75.425,1585.76,1585.75,85.17]
["binance-futures","ETHUSDT",1744761677235,75.407,1585.76,1585.75,85.17]
["binance-futures","ETHUSDT",1744761677283,75.422,1585.76,1585.75,85.17]
["binance-futures","ETHUSDT",1744761677339,75.4,1585.76,1585.75,85.17]
["binance-futures","ETHUSDT",1744761677381,74.789,1585.76,1585.75,88.77]
["binance-futures","ETHUSDT",1744761677451,61.584,1585.76,1585.75,88.77]
["binance-futures","ETHUSDT",1744761677502,59.613,1585.76,1585.75,88.77]
["binance-futures","ETHUSDT",1744761677555,59.465,1585.76,1585.75,89.636]
["binance-futures","ETHUSDT",1744761677657,15.5,1585.76,1585.75,88.77]
["binance-futures","ETHUSDT",1744761677711,7.012,1585.92,1585.91,304.352]
["binance-futures","ETHUSDT",1744761677762,7.709,1585.97,1585.96,334.232]
["binance-futures","ETHUSDT",1744761677812,8.097,1585.97,1585.96,340.632]
["binance-futures","ETHUSDT",1744761677864,8.097,1585.97,1585.96,341.532]
["binance-futures","ETHUSDT",1744761677916,8.112,1585.97,1585.96,325.264]
["binance-futures","ETHUSDT",1744761677967,6.418,1586.04,1586.03,233.856]
["binance-futures","ETHUSDT",1744761678018,0.026,1586.17,1586.16,6.828]
["binance-futures","ETHUSDT",1744761678069,0.026,1586.22,1586.2,33.233]
["binance-futures","ETHUSDT",1744761678120,0.013,1586.24,1586.22,363.256]
["binance-futures","ETHUSDT",1744761678171,8.352,1586.23,1586.22,356.317]
["binance-futures","ETHUSDT",1744761678223,36.11,1586.23,1586.22,329.239]
["binance-futures","ETHUSDT",1744761678273,36.418,1586.23,1586.22,291.246]
["binance-futures","ETHUSDT",1744761678324,90.144,1586.23,1586.22,4.826]
["binance-futures","ETHUSDT",1744761678426,152.819,1586.14,1586.13,0.651]
["binance-futures","ETHUSDT",1744761678478,140.182,1586.14,1586.13,44.047]
["binance-futures","ETHUSDT",1744761678529,140.182,1586.14,1586.13,22.208]
["binance-futures","ETHUSDT",1744761678582,143.76,1586.14,1586.13,0.574]
["binance-futures","ETHUSDT",1744761678686,4.777,1585.85,1585.84,179.11]
["binance-futures","ETHUSDT",1744761678737,10.058,1585.85,1585.84,163.697]
["binance-futures","ETHUSDT",1744761678788,4.604,1585.85,1585.84,178.683]
["binance-futures","ETHUSDT",1744761678838,5.258,1585.98,1585.97,275.365]
["binance-futures","ETHUSDT",1744761678889,0.9,1585.98,1585.97,291.762]
["binance-futures","ETHUSDT",1744761678945,0.914,1585.98,1585.97,292.713]
["binance-futures","ETHUSDT",1744761678995,1.02,1585.98,1585.97,292.5]
["binance-futures","ETHUSDT",1744761679048,9.291,1586.08,1586.07,95.395]
["binance-futures","ETHUSDT",1744761679101,9.291,1586.08,1586.07,80.485]
["binance-futures","ETHUSDT",1744761679152,3.925,1586.08,1586.07,89.765]
["binance-futures","ETHUSDT",1744761679203,3.925,1586.08,1586.07,91.719]
["binance-futures","ETHUSDT",1744761679256,31.196,1586.08,1586.07,91.837]
["binance-futures","ETHUSDT",1744761679307,0.231,1586.08,1586.07,96.271]
["binance-futures","ETHUSDT",1744761679361,5.256,1586.17,1586.16,176.27]
["binance-futures","ETHUSDT",1744761679411,5.288,1586.17,1586.16,193.017]
["binance-futures","ETHUSDT",1744761679463,5.288,1586.17,1586.16,199.26]
["binance-futures","ETHUSDT",1744761679514,1.027,1586.17,1586.16,198.647]
["binance-futures","ETHUSDT",1744761679562,1.042,1586.17,1586.16,199.361]
["binance-futures","ETHUSDT",1744761679610,1.02,1586.17,1586.16,199.228]
["binance-futures","ETHUSDT",1744761679668,1.384,1586.17,1586.16,199.198]
["binance-futures","ETHUSDT",1744761679774,41.351,1586.17,1586.16,151.432]
["binance-futures","ETHUSDT",1744761679824,64.384,1586.17,1586.16,155.863]
["binance-futures","ETHUSDT",1744761679874,64.435,1586.17,1586.16,155.876]
["binance-futures","ETHUSDT",1744761679926,52.093,1586.17,1586.16,155.879]
["binance-futures","ETHUSDT",1744761679979,52.091,1586.17,1586.16,155.879]
["binance-futures","ETHUSDT",1744761680030,29.083,1586.17,1586.16,155.879]
["binance-futures","ETHUSDT",1744761680084,36.783,1586.17,1586.16,155.793]
["binance-futures","ETHUSDT",1744761680131,36.783,1586.17,1586.16,155.751]
["binance-futures","ETHUSDT",1744761680186,36.801,1586.17,1586.16,155.721]
["binance-futures","ETHUSDT",1744761680240,36.854,1586.17,1586.16,155.721]
["binance-futures","ETHUSDT",1744761680291,83.114,1586.17,1586.16,150.494]
["binance-futures","ETHUSDT",1744761680344,83.171,1586.17,1586.16,107.898]
["binance-futures","ETHUSDT",1744761680396,83.742,1586.17,1586.16,107.043]
["binance-futures","ETHUSDT",1744761680452,63.603,1586.17,1586.16,103.948]
["binance-futures","ETHUSDT",1744761680502,67.715,1586.17,1586.16,103.848]
["binance-futures","ETHUSDT",1744761680557,67.832,1586.17,1586.16,103.951]
["binance-futures","ETHUSDT",1744761680610,65.265,1586.17,1586.16,103.151]
["binance-futures","ETHUSDT",1744761680663,0.181,1586.27,1586.26,339.418]
["binance-futures","ETHUSDT",1744761680714,18.957,1586.33,1586.32,172.391]
["binance-futures","ETHUSDT",1744761680765,0.515,1586.33,1586.32,184.111]
["binance-futures","ETHUSDT",1744761680816,0.512,1586.33,1586.32,186.132]
["binance-futures","ETHUSDT",1744761680919,0.527,1586.33,1586.32,186.146]
["binance-futures","ETHUSDT",1744761680971,21.832,1586.38,1586.37,239.979]
["binance-futures","ETHUSDT",1744761681021,21.632,1586.38,1586.37,265.632]
["binance-futures","ETHUSDT",1744761681072,21.629,1586.38,1586.37,263.286]
["binance-futures","ETHUSDT",1744761681124,21.666,1586.38,1586.37,263.286]
["binance-futures","ETHUSDT",1744761681174,21.681,1586.38,1586.37,263.429]
["binance-futures","ETHUSDT",1744761681224,21.659,1586.38,1586.37,263.429]
["binance-futures","ETHUSDT",1744761681277,21.728,1586.38,1586.37,264.143]
["binance-futures","ETHUSDT",1744761681329,21.734,1586.38,1586.37,264.143]
["binance-futures","ETHUSDT",1744761681381,21.784,1586.38,1586.37,264.143]
["binance-futures","ETHUSDT",1744761681434,22.078,1586.38,1586.37,264.237]
["binance-futures","ETHUSDT",1744761681483,22.118,1586.38,1586.37,252.697]
["binance-futures","ETHUSDT",1744761681538,22.133,1586.38,1586.37,249.066]
["binance-futures","ETHUSDT",1744761681590,83.715,1586.38,1586.37,137.748]
["binance-futures","ETHUSDT",1744761681640,54.205,1586.38,1586.37,138.072]
["binance-futures","ETHUSDT",1744761681694,54.205,1586.38,1586.37,137.748]
["binance-futures","ETHUSDT",1744761681748,54.224,1586.38,1586.37,137.748]
["binance-futures","ETHUSDT",1744761681799,73.651,1586.38,1586.37,135.943]
["binance-futures","ETHUSDT",1744761681850,30.811,1586.38,1586.37,135.935]
["binance-futures","ETHUSDT",1744761681902,30.811,1586.38,1586.37,135.909]
["binance-futures","ETHUSDT",1744761682113,30.811,1586.38,1586.37,136.659]
["binance-futures","ETHUSDT",1744761682216,38.238,1586.38,1586.37,137.217]
["binance-futures","ETHUSDT",1744761682265,30.857,1586.38,1586.37,137.217]
["binance-futures","ETHUSDT",1744761682374,30.835,1586.38,1586.37,141.911]
["binance-futures","ETHUSDT",1744761682425,30.787,1586.38,1586.37,141.89]
["binance-futures","ETHUSDT",1744761682479,30.765,1586.38,1586.37,141.97]
["binance-futures","ETHUSDT",1744761682532,30.765,1586.38,1586.37,144.176]
["binance-futures","ETHUSDT",1744761682577,30.765,1586.38,1586.37,144.945]
["binance-futures","ETHUSDT",1744761682640,30.765,1586.38,1586.37,144.964]
["binance-futures","ETHUSDT",1744761682691,30.743,1586.38,1586.37,144.964]
["binance-futures","ETHUSDT",1744761682748,30.542,1586.38,1586.37,144.964]
["binance-futures","ETHUSDT",1744761682793,30.542,1586.38,1586.37,144.727]
["binance-futures","ETHUSDT",1744761682848,30.542,1586.38,1586.37,149.016]
["binance-futures","ETHUSDT",1744761682955,34.329,1586.38,1586.37,151.405]
["binance-futures","ETHUSDT",1744761683007,66.291,1586.38,1586.37,43.456]
["binance-futures","ETHUSDT",1744761683057,66.476,1586.38,1586.37,116.39]
["binance-futures","ETHUSDT",1744761683112,70.027,1586.38,1586.37,122.694]
["binance-futures","ETHUSDT",1744761683154,44.315,1586.38,1586.37,122.724]
["binance-futures","ETHUSDT",1744761683214,49.389,1586.38,1586.37,116.42]
["binance-futures","ETHUSDT",1744761683263,49.404,1586.38,1586.37,116.42]
["binance-futures","ETHUSDT",1744761683306,49.358,1586.38,1586.37,115.455]
["binance-futures","ETHUSDT",1744761683367,91.455,1586.38,1586.37,51.631]
["binance-futures","ETHUSDT",1744761683422,91.174,1586.38,1586.37,26.053]
["binance-futures","ETHUSDT",1744761683473,64.832,1586.38,1586.37,87.732]
["binance-futures","ETHUSDT",1744761683523,57.456,1586.38,1586.37,87.737]
["binance-futures","ETHUSDT",1744761683575,40.47,1586.38,1586.37,87.737]
["binance-futures","ETHUSDT",1744761683619,63.436,1586.38,1586.37,87.737]
["binance-futures","ETHUSDT",1744761683730,63.455,1586.38,1586.37,87.737]
["binance-futures","ETHUSDT",1744761683785,63.178,1586.38,1586.37,87.737]
["binance-futures","ETHUSDT",1744761683834,63.064,1586.38,1586.37,87.737]
["binance-futures","ETHUSDT",1744761683941,66.541,1586.38,1586.37,87.737]
["binance-futures","ETHUSDT",1744761683985,66.564,1586.38,1586.37,87.737]
["binance-futures","ETHUSDT",1744761684045,67.033,1586.38,1586.37,87.441]
["binance-futures","ETHUSDT",1744761684095,67.163,1586.38,1586.37,87.441]
["binance-futures","ETHUSDT",1744761684151,68.489,1586.38,1586.37,59.493]
["binance-futures","ETHUSDT",1744761684202,68.427,1586.38,1586.37,59.493]
["binance-futures","ETHUSDT",1744761684256,67.184,1586.38,1586.37,59.493]
["binance-futures","ETHUSDT",1744761684300,67.279,1586.38,1586.37,59.845]
["binance-futures","ETHUSDT",1744761684361,69.043,1586.38,1586.37,58.855]
["binance-futures","ETHUSDT",1744761684468,67.794,1586.38,1586.37,60.88]
["binance-futures","ETHUSDT",1744761684516,67.797,1586.38,1586.37,58.88]
["binance-futures","ETHUSDT",1744761684568,40.021,1586.38,1586.37,58.88]
["binance-futures","ETHUSDT",1744761684624,38.728,1586.38,1586.37,59.24]
["binance-futures","ETHUSDT",1744761684733,10.03,1586.39,1586.38,282.605]
["binance-futures","ETHUSDT",1744761684785,15.36,1586.39,1586.38,282.64]
["binance-futures","ETHUSDT",1744761684837,20.029,1586.39,1586.38,282.659]
["binance-futures","ETHUSDT",1744761684888,20.029,1586.39,1586.38,263.647]
["binance-futures","ETHUSDT",1744761684939,20.044,1586.39,1586.38,263.647]
["binance-futures","ETHUSDT",1744761684997,20.044,1586.39,1586.38,263.686]
["binance-futures","ETHUSDT",1744761685053,39.767,1586.5,1586.49,158.622]
["binance-futures","ETHUSDT",1744761685105,36.362,1586.5,1586.49,175.687]
["binance-futures","ETHUSDT",1744761685152,36.434,1586.5,1586.49,175.76]
["binance-futures","ETHUSDT",1744761685204,36.434,1586.5,1586.49,175.744]
["binance-futures","ETHUSDT",1744761685256,36.383,1586.5,1586.49,175.744]
["binance-futures","ETHUSDT",1744761685314,16.554,1586.5,1586.49,175.744]
["binance-futures","ETHUSDT",1744761685365,1.291,1586.5,1586.49,175.744]
["binance-futures","ETHUSDT",1744761685416,66.886,1586.5,1586.49,70.821]
["binance-futures","ETHUSDT",1744761685466,67.027,1586.5,1586.49,73.48]
["binance-futures","ETHUSDT",1744761685520,67.027,1586.5,1586.49,74.609]
["binance-futures","ETHUSDT",1744761685570,67.08,1586.5,1586.49,75.084]
["binance-futures","ETHUSDT",1744761685618,66.066,1586.5,1586.49,75.097]
["binance-futures","ETHUSDT",1744761685674,53.039,1586.5,1586.49,75.097]
["binance-futures","ETHUSDT",1744761685726,53.039,1586.5,1586.49,76.92]
["binance-futures","ETHUSDT",1744761685781,8.843,1586.5,1586.49,75.336]
["binance-futures","ETHUSDT",1744761685831,6.154,1586.5,1586.49,75.336]
["binance-futures","ETHUSDT",1744761685883,6.132,1586.5,1586.49,79.638]
["binance-futures","ETHUSDT",1744761685984,6.162,1586.5,1586.49,79.638]
["binance-futures","ETHUSDT",1744761686193,5.954,1586.5,1586.49,79.616]
["binance-futures","ETHUSDT",1744761686247,5.877,1586.5,1586.49,79.616]
["binance-futures","ETHUSDT",1744761686296,5.877,1586.5,1586.49,80.031]
["binance-futures","ETHUSDT",1744761686350,5.974,1586.5,1586.49,80.238]
["binance-futures","ETHUSDT",1744761686403,5.955,1586.5,1586.49,80.535]
["binance-futures","ETHUSDT",1744761686506,6.441,1586.5,1586.49,80.51]
["binance-futures","ETHUSDT",1744761686560,6.441,1586.5,1586.49,80.035]
["binance-futures","ETHUSDT",1744761686611,6.441,1586.5,1586.49,79.996]
["binance-futures","ETHUSDT",1744761686665,6.419,1586.5,1586.49,79.996]
["binance-futures","ETHUSDT",1744761686719,6.445,1586.5,1586.49,82.311]
["binance-futures","ETHUSDT",1744761686768,6.423,1586.5,1586.49,82.331]
["binance-futures","ETHUSDT",1744761686822,6.423,1586.5,1586.49,82.865]
["binance-futures","ETHUSDT",1744761686872,6.401,1586.5,1586.49,82.865]
["binance-futures","ETHUSDT",1744761687085,6.401,1586.5,1586.49,82.888]
["binance-futures","ETHUSDT",1744761687135,6.401,1586.5,1586.49,82.755]
["binance-futures","ETHUSDT",1744761687190,6.379,1586.5,1586.49,82.531]
["binance-futures","ETHUSDT",1744761687239,6.678,1586.5,1586.49,82.511]
["binance-futures","ETHUSDT",1744761687288,6.704,1586.5,1586.49,84.509]
["binance-futures","ETHUSDT",1744761687343,6.607,1586.5,1586.49,84.509]
["binance-futures","ETHUSDT",1744761687401,6.721,1586.5,1586.49,84.509]
["binance-futures","ETHUSDT",1744761687452,6.721,1586.5,1586.49,73.776]
["binance-futures","ETHUSDT",1744761687504,6.732,1586.5,1586.49,80.079]
["binance-futures","ETHUSDT",1744761687607,6.71,1586.5,1586.49,80.086]
["binance-futures","ETHUSDT",1744761687659,54.838,1586.7,1586.69,112.42]
["binance-futures","ETHUSDT",1744761687710,0.403,1586.7,1586.69,135.457]
["binance-futures","ETHUSDT",1744761687761,26.495,1586.87,1586.86,175.769]
["binance-futures","ETHUSDT",1744761687812,61.29,1586.87,1586.86,171.94]
["binance-futures","ETHUSDT",1744761687863,51.816,1586.87,1586.86,172.179]
["binance-futures","ETHUSDT",1744761687915,51.794,1586.87,1586.86,171.288]
["binance-futures","ETHUSDT",1744761687965,51.794,1586.87,1586.86,171.382]
["binance-futures","ETHUSDT",1744761688017,51.794,1586.87,1586.86,171.606]
["binance-futures","ETHUSDT",1744761688068,51.794,1586.87,1586.86,172.199]
["binance-futures","ETHUSDT",1744761688224,51.772,1586.87,1586.86,172.199]
["binance-futures","ETHUSDT",1744761688278,51.824,1586.87,1586.86,172.387]
["binance-futures","ETHUSDT",1744761688327,52.195,1586.87,1586.86,171.555]
["binance-futures","ETHUSDT",1744761688380,52.209,1586.87,1586.86,171.585]
["binance-futures","ETHUSDT",1744761688436,52.237,1586.87,1586.86,171.684]
["binance-futures","ETHUSDT",1744761688488,53.306,1586.87,1586.86,171.684]
["binance-futures","ETHUSDT",1744761688539,53.306,1586.87,1586.86,173.89]
["binance-futures","ETHUSDT",1744761688591,0.114,1586.99,1586.98,139.978]
["binance-futures","ETHUSDT",1744761688642,0.12,1587.1,1587.06,51.401]
["binance-futures","ETHUSDT",1744761688693,9.294,1587.19,1587.18,243.445]
["binance-futures","ETHUSDT",1744761688745,55.082,1587.19,1587.18,143.83]
["binance-futures","ETHUSDT",1744761688795,55.081,1587.19,1587.18,149.443]
["binance-futures","ETHUSDT",1744761688846,55.059,1587.19,1587.18,147.87]
["binance-futures","ETHUSDT",1744761688898,51.166,1587.19,1587.18,147.9]
["binance-futures","ETHUSDT",1744761688952,51.144,1587.19,1587.18,147.9]
["binance-futures","ETHUSDT",1744761689002,51.144,1587.19,1587.18,148.124]
["binance-futures","ETHUSDT",1744761689106,51.144,1587.19,1587.18,148.006]
["binance-futures","ETHUSDT",1744761689149,51.17,1587.19,1587.18,148.106]
["binance-futures","ETHUSDT",1744761689209,51.17,1587.19,1587.18,147.692]
["binance-futures","ETHUSDT",1744761689261,51.161,1587.19,1587.18,147.681]
["binance-futures","ETHUSDT",1744761689312,51.148,1587.19,1587.18,148.393]
["binance-futures","ETHUSDT",1744761689417,51.148,1587.19,1587.18,148.437]
["binance-futures","ETHUSDT",1744761689468,51.178,1587.19,1587.18,148.282]
["binance-futures","ETHUSDT",1744761689520,51.196,1587.19,1587.18,148.282]
["binance-futures","ETHUSDT",1744761689623,51.174,1587.19,1587.18,148.282]
["binance-futures","ETHUSDT",1744761689674,51.19,1587.19,1587.18,148.282]
["binance-futures","ETHUSDT",1744761689779,58.754,1587.19,1587.18,148.28]
["binance-futures","ETHUSDT",1744761689878,58.732,1587.19,1587.18,148.28]
["binance-futures","ETHUSDT",1744761689935,59.633,1587.19,1587.18,148.28]
["binance-futures","ETHUSDT",1744761690033,59.618,1587.19,1587.18,148.28]
["binance-futures","ETHUSDT",1744761690249,59.596,1587.19,1587.18,148.28]
["binance-futures","ETHUSDT",1744761690304,0.086,1587.33,1587.32,20.561]
["binance-futures","ETHUSDT",1744761690356,6.086,1587.33,1587.32,286.2]
["binance-futures","ETHUSDT",1744761690406,1.829,1587.45,1587.44,232.52]
["binance-futures","ETHUSDT",1744761690456,1.841,1587.45,1587.44,203.621]
["binance-futures","ETHUSDT",1744761690508,6.264,1587.45,1587.44,207.468]
["binance-futures","ETHUSDT",1744761690559,6.283,1587.45,1587.44,208.333]
["binance-futures","ETHUSDT",1744761690610,0.1,1587.46,1587.45,77.608]
["binance-futures","ETHUSDT",1744761690661,43.318,1587.58,1587.57,216.874]
["binance-futures","ETHUSDT",1744761690712,31.111,1587.58,1587.57,219.562]
["binance-futures","ETHUSDT",1744761690763,34.284,1587.58,1587.57,235.731]
["binance-futures","ETHUSDT",1744761690813,39.248,1587.58,1587.57,235.956]
["binance-futures","ETHUSDT",1744761690865,39.226,1587.58,1587.57,236.451]
["binance-futures","ETHUSDT",1744761690921,39.133,1587.58,1587.57,236.357]
["binance-futures","ETHUSDT",1744761690972,39.13,1587.58,1587.57,236.545]
["binance-futures","ETHUSDT",1744761691025,38.636,1587.58,1587.57,215.671]
["binance-futures","ETHUSDT",1744761691077,60.837,1587.58,1587.57,197.571]
["binance-futures","ETHUSDT",1744761691126,58.74,1587.58,1587.57,174.647]
["binance-futures","ETHUSDT",1744761691176,43.352,1587.58,1587.57,174.841]
["binance-futures","ETHUSDT",1744761691283,44.214,1587.58,1587.57,174.841]
["binance-futures","ETHUSDT",1744761691337,41.31,1587.58,1587.57,190.754]
["binance-futures","ETHUSDT",1744761691389,41.288,1587.58,1587.57,190.823]
["binance-futures","ETHUSDT",1744761691443,0.129,1587.68,1587.67,258.464]
["binance-futures","ETHUSDT",1744761691494,0.067,1587.8,1587.79,31.181]
["binance-futures","ETHUSDT",1744761691545,8.93,1587.8,1587.79,262.925]
["binance-futures","ETHUSDT",1744761691596,0.028,1587.84,1587.83,231.903]
["binance-futures","ETHUSDT",1744761691647,4.226,1587.9,1587.89,252.066]
["binance-futures","ETHUSDT",1744761691697,4.245,1587.9,1587.89,260.831]
["binance-futures","ETHUSDT",1744761691751,4.245,1587.9,1587.89,257.231]
["binance-futures","ETHUSDT",1744761691802,4.296,1587.9,1587.89,257.452]
["binance-futures","ETHUSDT",1744761691854,4.296,1587.9,1587.89,258.793]
["binance-futures","ETHUSDT",1744761691904,51.124,1587.99,1587.98,220.404]
["binance-futures","ETHUSDT",1744761691957,51.498,1587.99,1587.98,220.418]
["binance-futures","ETHUSDT",1744761692010,67.421,1587.99,1587.98,41.23]
["binance-futures","ETHUSDT",1744761692060,74.806,1587.99,1587.98,65.168]
["binance-futures","ETHUSDT",1744761692111,69.001,1587.99,1587.98,37.307]
["binance-futures","ETHUSDT",1744761692162,56.598,1587.99,1587.98,37.33]
["binance-futures","ETHUSDT",1744761692214,64.365,1587.99,1587.98,39.569]
["binance-futures","ETHUSDT",1744761692266,69.966,1587.99,1587.98,25.169]
["binance-futures","ETHUSDT",1744761692316,64.133,1587.99,1587.98,61.103]
["binance-futures","ETHUSDT",1744761692366,44.318,1587.99,1587.98,65.609]
["binance-futures","ETHUSDT",1744761692420,0.013,1588.03,1588.01,78.405]
["binance-futures","ETHUSDT",1744761692471,0.052,1588.08,1588.07,17.673]
["binance-futures","ETHUSDT",1744761692522,0.013,1588.11,1588.09,56.153]
["binance-futures","ETHUSDT",1744761692573,0.026,1588.24,1588.2,53.456]
["binance-futures","ETHUSDT",1744761692624,0.151,1588.26,1588.25,22.648]
["binance-futures","ETHUSDT",1744761692675,0.026,1588.31,1588.3,37.686]
["binance-futures","ETHUSDT",1744761692726,0.026,1588.31,1588.3,41.139]
["binance-futures","ETHUSDT",1744761692777,0.042,1588.32,1588.31,50.606]
["binance-futures","ETHUSDT",1744761692828,0.042,1588.32,1588.31,69.936]
["binance-futures","ETHUSDT",1744761692878,29.07,1588.32,1588.31,257.714]
["binance-futures","ETHUSDT",1744761692931,32.299,1588.32,1588.31,251.614]
["binance-futures","ETHUSDT",1744761692976,48.049,1588.32,1588.31,248.388]
["binance-futures","ETHUSDT",1744761693033,49.309,1588.32,1588.31,248.429]
["binance-futures","ETHUSDT",1744761693086,49.309,1588.32,1588.31,249.319]
["binance-futures","ETHUSDT",1744761693137,73.161,1588.32,1588.31,222.846]
["binance-futures","ETHUSDT",1744761693187,73.161,1588.32,1588.31,186.661]
["binance-futures","ETHUSDT",1744761693239,74.161,1588.32,1588.31,186.873]
["binance-futures","ETHUSDT",1744761693290,75.026,1588.32,1588.31,162.5]
["binance-futures","ETHUSDT",1744761693342,75.004,1588.32,1588.31,139.888]
["binance-futures","ETHUSDT",1744761693447,75.919,1588.32,1588.31,139.795]
["binance-futures","ETHUSDT",1744761693500,52.787,1588.32,1588.31,143.073]
["binance-futures","ETHUSDT",1744761693545,39.748,1588.32,1588.31,153.203]
["binance-futures","ETHUSDT",1744761693709,39.726,1588.32,1588.31,153.203]
["binance-futures","ETHUSDT",1744761693813,89.284,1588.32,1588.31,127.619]
["binance-futures","ETHUSDT",1744761693916,288.511,1588.21,1588.2,5.574]
["binance-futures","ETHUSDT",1744761693967,21.243,1588.11,1588.1,0.042]
["binance-futures","ETHUSDT",1744761694068,159.388,1588.01,1588.0,88.372]
["binance-futures","ETHUSDT",1744761694120,160.148,1588.01,1588.0,87.628]
["binance-futures","ETHUSDT",1744761694222,160.166,1588.01,1588.0,87.416]
["binance-futures","ETHUSDT",1744761694275,111.574,1588.01,1588.0,82.776]
["binance-futures","ETHUSDT",1744761694325,111.552,1588.01,1588.0,82.895]
["binance-futures","ETHUSDT",1744761694373,69.713,1588.01,1588.0,76.912]
["binance-futures","ETHUSDT",1744761694429,69.605,1588.01,1588.0,78.982]
["binance-futures","ETHUSDT",1744761694480,70.253,1588.01,1588.0,81.951]
["binance-futures","ETHUSDT",1744761694530,72.342,1588.01,1588.0,82.116]
["binance-futures","ETHUSDT",1744761694690,72.342,1588.01,1588.0,86.418]
["binance-futures","ETHUSDT",1744761694743,72.32,1588.01,1588.0,86.465]
["binance-futures","ETHUSDT",1744761694794,72.32,1588.01,1588.0,86.418]
["binance-futures","ETHUSDT",1744761694847,72.298,1588.01,1588.0,86.413]
["binance-futures","ETHUSDT",1744761694951,72.298,1588.01,1588.0,85.523]
["binance-futures","ETHUSDT",1744761695002,72.298,1588.01,1588.0,83.25]
["binance-futures","ETHUSDT",1744761695054,73.377,1588.01,1588.0,83.231]
["binance-futures","ETHUSDT",1744761695106,72.194,1588.01,1588.0,83.231]
["binance-futures","ETHUSDT",1744761695157,73.059,1588.01,1588.0,83.258]
["binance-futures","ETHUSDT",1744761695209,62.997,1588.01,1588.0,89.883]
["binance-futures","ETHUSDT",1744761695258,39.443,1588.01,1588.0,89.98]
["binance-futures","ETHUSDT",1744761695311,37.005,1588.09,1588.08,174.658]
["binance-futures","ETHUSDT",1744761695364,22.072,1588.15,1588.14,148.732]
["binance-futures","ETHUSDT",1744761695415,22.143,1588.15,1588.14,148.776]
["binance-futures","ETHUSDT",1744761695466,22.469,1588.15,1588.14,148.714]
["binance-futures","ETHUSDT",1744761695518,22.469,1588.15,1588.14,148.82]
["binance-futures","ETHUSDT",1744761695568,0.427,1588.15,1588.14,148.897]
["binance-futures","ETHUSDT",1744761695622,0.412,1588.15,1588.14,149.075]
["binance-futures","ETHUSDT",1744761695672,0.46,1588.15,1588.14,149.102]
["binance-futures","ETHUSDT",1744761695724,0.46,1588.15,1588.14,149.199]
["binance-futures","ETHUSDT",1744761695776,4.915,1588.15,1588.14,149.199]
["binance-futures","ETHUSDT",1744761695827,12.543,1588.15,1588.14,155.052]
["binance-futures","ETHUSDT",1744761695879,13.615,1588.15,1588.14,155.078]
["binance-futures","ETHUSDT",1744761695923,13.597,1588.15,1588.14,155.078]
["binance-futures","ETHUSDT",1744761696089,3.951,1588.29,1588.28,294.427]
["binance-futures","ETHUSDT",1744761696139,4.227,1588.29,1588.28,294.457]
["binance-futures","ETHUSDT",1744761696192,4.201,1588.29,1588.28,294.557]
["binance-futures","ETHUSDT",1744761696244,4.586,1588.29,1588.28,294.654]
["binance-futures","ETHUSDT",1744761696297,4.564,1588.29,1588.28,294.467]
["binance-futures","ETHUSDT",1744761696348,0.811,1588.32,1588.31,372.484]
["binance-futures","ETHUSDT",1744761696399,1.197,1588.32,1588.31,252.736]
["binance-futures","ETHUSDT",1744761696450,2.56,1588.32,1588.31,259.361]
["binance-futures","ETHUSDT",1744761696502,2.998,1588.32,1588.31,258.213]
["binance-futures","ETHUSDT",1744761696553,3.017,1588.32,1588.31,258.445]
["binance-futures","ETHUSDT",1744761696604,1.726,1588.32,1588.31,240.166]
["binance-futures","ETHUSDT",1744761696657,20.753,1588.32,1588.31,237.021]
["binance-futures","ETHUSDT",1744761696707,22.013,1588.32,1588.31,237.102]
["binance-futures","ETHUSDT",1744761696759,95.217,1588.32,1588.31,216.136]
["binance-futures","ETHUSDT",1744761696807,102.717,1588.32,1588.31,131.937]
["binance-futures","ETHUSDT",1744761696859,102.73,1588.32,1588.31,132.215]
["binance-futures","ETHUSDT",1744761696966,30.531,1588.18,1588.17,102.573]
["binance-futures","ETHUSDT",1744761697017,5.158,1588.18,1588.17,98.992]
["binance-futures","ETHUSDT",1744761697070,4.812,1588.18,1588.17,102.607]
["binance-futures","ETHUSDT",1744761697118,4.79,1588.18,1588.17,102.607]
["binance-futures","ETHUSDT",1744761697169,4.79,1588.18,1588.17,102.671]
["binance-futures","ETHUSDT",1744761697273,4.79,1588.18,1588.17,109.448]
["binance-futures","ETHUSDT",1744761697326,0.013,1588.3,1588.29,143.774]
["binance-futures","ETHUSDT",1744761697377,0.917,1588.32,1588.31,270.217]
["binance-futures","ETHUSDT",1744761697428,2.833,1588.39,1588.38,200.788]
["binance-futures","ETHUSDT",1744761697479,3.223,1588.39,1588.38,209.188]
["binance-futures","ETHUSDT",1744761697531,2.852,1588.39,1588.38,195.648]
["binance-futures","ETHUSDT",1744761697582,2.852,1588.39,1588.38,196.644]
["binance-futures","ETHUSDT",1744761697633,2.83,1588.39,1588.38,202.94]
["binance-futures","ETHUSDT",1744761697688,2.808,1588.39,1588.38,202.488]
["binance-futures","ETHUSDT",1744761697739,2.861,1588.39,1588.38,202.488]
["binance-futures","ETHUSDT",1744761697791,6.837,1588.39,1588.38,202.488]
["binance-futures","ETHUSDT",1744761697843,6.818,1588.39,1588.38,196.587]
["binance-futures","ETHUSDT",1744761697948,78.936,1588.49,1588.48,91.283]
["binance-futures","ETHUSDT",1744761697998,49.296,1588.49,1588.48,75.41]
["binance-futures","ETHUSDT",1744761698048,21.545,1588.49,1588.48,73.459]
["binance-futures","ETHUSDT",1744761698098,20.92,1588.49,1588.48,74.057]
["binance-futures","ETHUSDT",1744761698152,42.964,1588.49,1588.48,74.05]
["binance-futures","ETHUSDT",1744761698206,49.898,1588.49,1588.48,75.109]
["binance-futures","ETHUSDT",1744761698257,50.676,1588.49,1588.48,75.109]
["binance-futures","ETHUSDT",1744761698308,50.554,1588.49,1588.48,79.187]
["binance-futures","ETHUSDT",1744761698357,48.41,1588.49,1588.48,76.846]
["binance-futures","ETHUSDT",1744761698410,26.914,1588.49,1588.48,75.887]
["binance-futures","ETHUSDT",1744761698460,26.902,1588.49,1588.48,75.904]
["binance-futures","ETHUSDT",1744761698513,48.386,1588.49,1588.48,77.333]
["binance-futures","ETHUSDT",1744761698563,49.671,1588.49,1588.48,76.915]
["binance-futures","ETHUSDT",1744761698616,35.5,1588.49,1588.48,70.353]
["binance-futures","ETHUSDT",1744761698671,55.735,1588.49,1588.48,68.87]
["binance-futures","ETHUSDT",1744761698719,55.748,1588.49,1588.48,68.892]
["binance-futures","ETHUSDT",1744761698773,62.257,1588.49,1588.48,70.673]
["binance-futures","ETHUSDT",1744761698826,44.924,1588.49,1588.48,67.914]
["binance-futures","ETHUSDT",1744761698883,52.788,1588.49,1588.48,69.102]
["binance-futures","ETHUSDT",1744761699037,58.642,1588.49,1588.48,70.573]
["binance-futures","ETHUSDT",1744761699092,58.642,1588.49,1588.48,70.428]
["binance-futures","ETHUSDT",1744761699146,58.642,1588.49,1588.48,70.443]
["binance-futures","ETHUSDT",1744761699198,58.651,1588.49,1588.48,66.802]
["binance-futures","ETHUSDT",1744761699254,58.629,1588.49,1588.48,67.071]
["binance-futures","ETHUSDT",1744761699302,59.229,1588.49,1588.48,67.071]
["binance-futures","ETHUSDT",1744761699357,60.207,1588.49,1588.48,61.162]
["binance-futures","ETHUSDT",1744761699409,63.402,1588.49,1588.48,61.365]
["binance-futures","ETHUSDT",1744761699460,64.66,1588.49,1588.48,67.127]
["binance-futures","ETHUSDT",1744761699619,64.68,1588.49,1588.48,64.522]
["binance-futures","ETHUSDT",1744761699668,66.576,1588.49,1588.48,64.522]
["binance-futures","ETHUSDT",1744761699721,66.57,1588.49,1588.48,61.482]
["binance-futures","ETHUSDT",1744761699766,66.55,1588.49,1588.48,61.482]
["binance-futures","ETHUSDT",1744761699830,66.575,1588.49,1588.48,63.688]
["binance-futures","ETHUSDT",1744761699881,66.553,1588.49,1588.48,63.666]
["binance-futures","ETHUSDT",1744761699981,63.828,1588.49,1588.48,63.666]
["binance-futures","ETHUSDT",1744761700090,63.806,1588.49,1588.48,63.666]
["binance-futures","ETHUSDT",1744761700196,63.806,1588.49,1588.48,63.689]
["binance-futures","ETHUSDT",1744761700241,62.806,1588.49,1588.48,63.711]
["binance-futures","ETHUSDT",1744761700300,63.809,1588.49,1588.48,63.711]
["binance-futures","ETHUSDT",1744761700351,63.809,1588.49,1588.48,63.667]
["binance-futures","ETHUSDT",1744761700402,87.503,1588.49,1588.48,41.669]
["binance-futures","ETHUSDT",1744761700452,91.103,1588.49,1588.48,38.5]
["binance-futures","ETHUSDT",1744761700549,195.27,1588.39,1588.38,100.548]
["binance-futures","ETHUSDT",1744761700606,167.76,1588.39,1588.38,24.615]
["binance-futures","ETHUSDT",1744761700656,167.01,1588.39,1588.38,74.354]
["binance-futures","ETHUSDT",1744761700708,145.315,1588.39,1588.38,74.344]
["binance-futures","ETHUSDT",1744761700760,145.329,1588.39,1588.38,73.992]
["binance-futures","ETHUSDT",1744761700808,124.617,1588.39,1588.38,73.992]
["binance-futures","ETHUSDT",1744761700861,124.617,1588.39,1588.38,75.192]
["binance-futures","ETHUSDT",1744761700915,124.635,1588.39,1588.38,75.192]
["binance-futures","ETHUSDT",1744761700973,124.66,1588.39,1588.38,75.392]
["binance-futures","ETHUSDT",1744761701020,124.638,1588.39,1588.38,75.392]
["binance-futures","ETHUSDT",1744761701128,124.305,1588.39,1588.38,75.671]
["binance-futures","ETHUSDT",1744761701237,123.551,1588.39,1588.38,75.685]
["binance-futures","ETHUSDT",1744761701292,124.443,1588.39,1588.38,73.78]
["binance-futures","ETHUSDT",1744761701344,130.205,1588.39,1588.38,0.765]
["binance-futures","ETHUSDT",1744761701395,1.243,1588.32,1588.31,0.013]
["binance-futures","ETHUSDT",1744761701446,230.647,1588.17,1588.16,0.1]
["binance-futures","ETHUSDT",1744761701497,181.823,1588.17,1588.16,74.557]
["binance-futures","ETHUSDT",1744761701549,181.842,1588.17,1588.16,33.385]
["binance-futures","ETHUSDT",1744761701597,181.842,1588.17,1588.16,33.31]
["binance-futures","ETHUSDT",1744761701651,181.842,1588.17,1588.16,33.4]
["binance-futures","ETHUSDT",1744761701702,121.974,1588.17,1588.16,33.4]
["binance-futures","ETHUSDT",1744761701748,122.197,1588.17,1588.16,33.414]
["binance-futures","ETHUSDT",1744761701858,29.7,1588.17,1588.16,85.13]
["binance-futures","ETHUSDT",1744761701909,59.409,1588.17,1588.16,80.555]
["binance-futures","ETHUSDT",1744761702016,59.4,1588.17,1588.16,54.511]
["binance-futures","ETHUSDT",1744761702068,59.4,1588.17,1588.16,33.499]
["binance-futures","ETHUSDT",1744761702115,59.4,1588.17,1588.16,33.514]
["binance-futures","ETHUSDT",1744761702169,59.4,1588.17,1588.16,33.541]
["binance-futures","ETHUSDT",1744761702223,49.391,1588.17,1588.16,34.885]
["binance-futures","ETHUSDT",1744761702254,50.103,1588.17,1588.16,36.243]
["binance-futures","ETHUSDT",1744761702329,59.686,1588.17,1588.16,36.614]
["binance-futures","ETHUSDT",1744761702380,59.711,1588.17,1588.16,36.588]
["binance-futures","ETHUSDT",1744761702434,85.913,1588.17,1588.16,0.438]
["binance-futures","ETHUSDT",1744761702536,164.297,1588.07,1588.06,74.377]
["binance-futures","ETHUSDT",1744761702587,279.918,1588.02,1588.01,75.582]
["binance-futures","ETHUSDT",1744761702638,285.642,1588.02,1588.01,1.014]
["binance-futures","ETHUSDT",1744761702689,292.064,1588.02,1588.01,1.033]
["binance-futures","ETHUSDT",1744761702741,363.253,1588.02,1588.01,1.033]
["binance-futures","ETHUSDT",1744761702843,325.377,1587.89,1587.88,0.015]
["binance-futures","ETHUSDT",1744761702945,190.554,1587.8,1587.79,35.08]
["binance-futures","ETHUSDT",1744761702997,42.429,1587.77,1587.75,0.028]
["binance-futures","ETHUSDT",1744761703048,47.005,1587.7,1587.69,10.905]
["binance-futures","ETHUSDT",1744761703099,135.64,1587.69,1587.68,0.028]
["binance-futures","ETHUSDT",1744761703201,449.598,1587.47,1587.42,0.019]
["binance-futures","ETHUSDT",1744761703252,194.92,1587.46,1587.45,0.015]
["binance-futures","ETHUSDT",1744761703303,300.94,1587.44,1587.43,6.574]
["binance-futures","ETHUSDT",1744761703354,267.212,1587.44,1587.43,29.718]
["binance-futures","ETHUSDT",1744761703405,252.941,1587.44,1587.43,29.737]
["binance-futures","ETHUSDT",1744761703456,241.466,1587.44,1587.43,53.28]
["binance-futures","ETHUSDT",1744761703510,242.564,1587.44,1587.43,29.733]
["binance-futures","ETHUSDT",1744761703560,242.542,1587.44,1587.43,1.804]
["binance-futures","ETHUSDT",1744761703613,339.029,1587.43,1587.42,22.058]
["binance-futures","ETHUSDT",1744761703662,339.029,1587.43,1587.42,23.423]
["binance-futures","ETHUSDT",1744761703716,339.048,1587.43,1587.42,1.347]
["binance-futures","ETHUSDT",1744761703766,339.039,1587.43,1587.42,1.056]
["binance-futures","ETHUSDT",1744761703818,281.531,1587.39,1587.38,0.102]
["binance-futures","ETHUSDT",1744761703868,189.346,1587.36,1587.35,22.058]
["binance-futures","ETHUSDT",1744761703921,185.923,1587.36,1587.35,24.018]
["binance-futures","ETHUSDT",1744761703972,189.501,1587.36,1587.35,51.966]
["binance-futures","ETHUSDT",1744761704024,186.051,1587.36,1587.35,23.71]
["binance-futures","ETHUSDT",1744761704075,422.982,1587.28,1587.27,0.013]
["binance-futures","ETHUSDT",1744761704126,358.024,1587.23,1587.22,1.245]
["binance-futures","ETHUSDT",1744761704177,366.085,1587.23,1587.22,34.085]
["binance-futures","ETHUSDT",1744761704228,366.129,1587.23,1587.22,34.085]
["binance-futures","ETHUSDT",1744761704280,369.893,1587.23,1587.22,34.208]
["binance-futures","ETHUSDT",1744761704332,369.893,1587.23,1587.22,34.222]
["binance-futures","ETHUSDT",1744761704383,371.593,1587.23,1587.22,34.281]
["binance-futures","ETHUSDT",1744761704433,371.601,1587.23,1587.22,35.009]
["binance-futures","ETHUSDT",1744761704484,342.096,1587.23,1587.22,46.108]
["binance-futures","ETHUSDT",1744761704537,341.673,1587.23,1587.22,12.952]
["binance-futures","ETHUSDT",1744761704588,341.844,1587.23,1587.22,12.952]
["binance-futures","ETHUSDT",1744761704639,335.918,1587.23,1587.22,12.952]
["binance-futures","ETHUSDT",1744761704744,183.985,1587.04,1587.03,11.588]
["binance-futures","ETHUSDT",1744761704794,166.322,1587.04,1587.03,24.192]
["binance-futures","ETHUSDT",1744761704846,84.728,1587.04,1587.03,67.601]
["binance-futures","ETHUSDT",1744761704896,87.932,1587.04,1587.03,67.62]
["binance-futures","ETHUSDT",1744761704951,91.917,1587.04,1587.03,67.635]
["binance-futures","ETHUSDT",1744761705001,96.809,1587.04,1587.03,67.635]
["binance-futures","ETHUSDT",1744761705053,91.933,1587.04,1587.03,67.635]
["binance-futures","ETHUSDT",1744761705103,90.871,1587.04,1587.03,67.549]
["binance-futures","ETHUSDT",1744761705152,96.383,1587.04,1587.03,89.606]
["binance-futures","ETHUSDT",1744761705205,93.321,1587.04,1587.03,39.844]
["binance-futures","ETHUSDT",1744761705255,92.894,1587.04,1587.03,41.855]
["binance-futures","ETHUSDT",1744761705306,94.745,1587.04,1587.03,41.861]
["binance-futures","ETHUSDT",1744761705359,178.927,1587.04,1587.03,41.667]
["binance-futures","ETHUSDT",1744761705411,178.927,1587.04,1587.03,42.345]
["binance-futures","ETHUSDT",1744761705461,178.905,1587.04,1587.03,42.345]
["binance-futures","ETHUSDT",1744761705514,179.01,1587.04,1587.03,42.345]
["binance-futures","ETHUSDT",1744761705566,276.961,1587.04,1587.03,42.345]
["binance-futures","ETHUSDT",1744761705615,276.961,1587.04,1587.03,42.405]
["binance-futures","ETHUSDT",1744761705769,272.752,1587.04,1587.03,70.353]
["binance-futures","ETHUSDT",1744761705928,273.112,1587.04,1587.03,70.353]
["binance-futures","ETHUSDT",1744761705977,273.09,1587.04,1587.03,70.353]
["binance-futures","ETHUSDT",1744761706030,271.867,1587.04,1587.03,70.353]
["binance-futures","ETHUSDT",1744761706080,271.507,1587.04,1587.03,42.405]
["binance-futures","ETHUSDT",1744761706187,352.086,1586.98,1586.97,12.175]
["binance-futures","ETHUSDT",1744761706238,333.799,1586.98,1586.97,12.207]
["binance-futures","ETHUSDT",1744761706288,248.567,1586.98,1586.97,42.939]
["binance-futures","ETHUSDT",1744761706339,248.567,1586.98,1586.97,42.973]
["binance-futures","ETHUSDT",1744761706394,199.861,1586.98,1586.97,43.757]
["binance-futures","ETHUSDT",1744761706447,176.941,1586.98,1586.97,53.922]
["binance-futures","ETHUSDT",1744761706498,176.919,1586.98,1586.97,53.922]
["binance-futures","ETHUSDT",1744761706553,177.662,1586.98,1586.97,53.922]
["binance-futures","ETHUSDT",1744761706600,177.726,1586.98,1586.97,50.839]
["binance-futures","ETHUSDT",1744761706814,177.924,1586.98,1586.97,50.852]
["binance-futures","ETHUSDT",1744761706919,178.334,1586.98,1586.97,50.911]
["binance-futures","ETHUSDT",1744761707021,177.902,1586.98,1586.97,50.925]
["binance-futures","ETHUSDT",1744761707072,275.618,1586.98,1586.97,50.925]
["binance-futures","ETHUSDT",1744761707127,276.087,1586.98,1586.97,50.977]
["binance-futures","ETHUSDT",1744761707174,275.62,1586.98,1586.97,50.223]
["binance-futures","ETHUSDT",1744761707232,275.68,1586.98,1586.97,50.16]
["binance-futures","ETHUSDT",1744761707287,276.297,1586.98,1586.97,40.531]
["binance-futures","ETHUSDT",1744761707331,276.275,1586.98,1586.97,40.531]
["binance-futures","ETHUSDT",1744761707391,276.682,1586.98,1586.97,40.531]
["binance-futures","ETHUSDT",1744761707443,276.66,1586.98,1586.97,12.581]
["binance-futures","ETHUSDT",1744761707496,276.66,1586.98,1586.97,11.3]
["binance-futures","ETHUSDT",1744761707598,283.666,1586.98,1586.97,11.3]
["binance-futures","ETHUSDT",1744761707647,283.67,1586.98,1586.97,11.3]
["binance-futures","ETHUSDT",1744761707703,287.27,1586.98,1586.97,11.3]
["binance-futures","ETHUSDT",1744761707757,283.67,1586.98,1586.97,39.235]
["binance-futures","ETHUSDT",1744761707854,283.648,1586.98,1586.97,39.235]
["binance-futures","ETHUSDT",1744761707912,283.648,1586.98,1586.97,11.241]
["binance-futures","ETHUSDT",1744761707967,283.672,1586.98,1586.97,11.241]
["binance-futures","ETHUSDT",1744761708073,283.665,1586.98,1586.97,11.241]
["binance-futures","ETHUSDT",1744761708125,283.577,1586.98,1586.97,5.219]
["binance-futures","ETHUSDT",1744761708178,284.252,1586.98,1586.97,5.219]
["binance-futures","ETHUSDT",1744761708228,294.114,1586.98,1586.97,5.219]
["binance-futures","ETHUSDT",1744761708283,294.114,1586.98,1586.97,5.232]
["binance-futures","ETHUSDT",1744761708393,294.278,1586.98,1586.97,32.664]
["binance-futures","ETHUSDT",1744761708444,294.226,1586.98,1586.97,33.284]
["binance-futures","ETHUSDT",1744761708494,294.255,1586.98,1586.97,55.079]
["binance-futures","ETHUSDT",1744761708546,294.559,1586.98,1586.97,55.079]
["binance-futures","ETHUSDT",1744761708597,294.434,1586.98,1586.97,55.093]
["binance-futures","ETHUSDT",1744761708651,1.906,1587.02,1587.01,392.42]
["binance-futures","ETHUSDT",1744761708702,2.015,1587.02,1587.01,372.342]
["binance-futures","ETHUSDT",1744761708753,9.869,1587.02,1587.01,378.385]
["binance-futures","ETHUSDT",1744761708804,9.851,1587.02,1587.01,370.092]
["binance-futures","ETHUSDT",1744761708854,9.885,1587.02,1587.01,365.549]
["binance-futures","ETHUSDT",1744761708905,9.885,1587.02,1587.01,366.169]
["binance-futures","ETHUSDT",1744761709011,9.885,1587.02,1587.01,369.949]
["binance-futures","ETHUSDT",1744761709060,9.885,1587.02,1587.01,369.963]
["binance-futures","ETHUSDT",1744761709119,9.885,1587.02,1587.01,370.323]
["binance-futures","ETHUSDT",1744761709164,10.117,1587.02,1587.01,370.415]
["binance-futures","ETHUSDT",1744761709221,10.078,1587.02,1587.01,370.576]
["binance-futures","ETHUSDT",1744761709326,10.282,1587.02,1587.01,371.34]
["binance-futures","ETHUSDT",1744761709380,10.929,1587.02,1587.01,371.577]
["binance-futures","ETHUSDT",1744761709431,0.028,1587.33,1587.3,3.611]
["binance-futures","ETHUSDT",1744761709482,0.013,1587.43,1587.42,380.286]
["binance-futures","ETHUSDT",1744761709533,6.303,1587.59,1587.58,61.801]
["binance-futures","ETHUSDT",1744761709584,0.043,1587.68,1587.67,40.238]
["binance-futures","ETHUSDT",1744761709635,7.336,1587.74,1587.73,823.903]
["binance-futures","ETHUSDT",1744761709686,6.585,1587.88,1587.87,496.517]
["binance-futures","ETHUSDT",1744761709737,2.252,1587.88,1587.87,159.608]
["binance-futures","ETHUSDT",1744761709788,6.244,1587.9,1587.89,208.208]
["binance-futures","ETHUSDT",1744761709839,6.659,1587.9,1587.89,218.875]
["binance-futures","ETHUSDT",1744761709891,7.808,1587.9,1587.89,220.966]
["binance-futures","ETHUSDT",1744761709942,1.583,1587.9,1587.89,228.267]
["binance-futures","ETHUSDT",1744761709994,1.602,1587.9,1587.89,232.472]
["binance-futures","ETHUSDT",1744761710046,2.114,1587.94,1587.93,293.929]
["binance-futures","ETHUSDT",1744761710097,2.111,1587.94,1587.93,293.929]
["binance-futures","ETHUSDT",1744761710149,1.716,1587.94,1587.93,294.07]
["binance-futures","ETHUSDT",1744761710201,0.894,1587.94,1587.93,294.499]
["binance-futures","ETHUSDT",1744761710252,0.961,1587.94,1587.93,294.519]
["binance-futures","ETHUSDT",1744761710303,1.611,1587.94,1587.93,297.426]
["binance-futures","ETHUSDT",1744761710354,29.659,1587.94,1587.93,256.005]
["binance-futures","ETHUSDT",1744761710410,31.3,1587.94,1587.93,254.104]
["binance-futures","ETHUSDT",1744761710463,51.974,1587.94,1587.93,97.451]
["binance-futures","ETHUSDT",1744761710514,57.622,1587.94,1587.93,61.268]
["binance-futures","ETHUSDT",1744761710564,57.65,1587.94,1587.93,5.29]
["binance-futures","ETHUSDT",1744761710615,69.371,1587.94,1587.93,74.026]
["binance-futures","ETHUSDT",1744761710668,59.824,1587.94,1587.93,74.342]
["binance-futures","ETHUSDT",1744761710720,53.208,1587.94,1587.93,74.241]
["binance-futures","ETHUSDT",1744761710773,58.44,1587.94,1587.93,74.9]
["binance-futures","ETHUSDT",1744761710825,58.343,1587.94,1587.93,74.241]
["binance-futures","ETHUSDT",1744761710878,58.328,1587.94,1587.93,74.882]
["binance-futures","ETHUSDT",1744761710919,58.306,1587.94,1587.93,74.242]
["binance-futures","ETHUSDT",1744761710982,58.321,1587.94,1587.93,74.242]
["binance-futures","ETHUSDT",1744761711034,58.221,1587.94,1587.93,74.242]
["binance-futures","ETHUSDT",1744761711086,48.284,1587.94,1587.93,74.255]
["binance-futures","ETHUSDT",1744761711137,48.453,1587.94,1587.93,74.358]
["binance-futures","ETHUSDT",1744761711185,48.438,1587.94,1587.93,74.276]
["binance-futures","ETHUSDT",1744761711293,48.234,1587.94,1587.93,74.276]
["binance-futures","ETHUSDT",1744761711347,48.487,1587.94,1587.93,74.172]
["binance-futures","ETHUSDT",1744761711397,32.403,1587.94,1587.93,74.172]
["binance-futures","ETHUSDT",1744761711448,29.123,1587.94,1587.93,73.318]
["binance-futures","ETHUSDT",1744761711502,10.874,1587.94,1587.93,83.23]
["binance-futures","ETHUSDT",1744761711553,10.852,1587.94,1587.93,83.25]
["binance-futures","ETHUSDT",1744761711606,1.178,1588.05,1588.04,112.867]
["binance-futures","ETHUSDT",1744761711655,54.67,1588.07,1588.06,97.653]
["binance-futures","ETHUSDT",1744761711708,54.648,1588.07,1588.06,97.885]
["binance-futures","ETHUSDT",1744761711759,56.135,1588.07,1588.06,97.908]
["binance-futures","ETHUSDT",1744761711810,38.888,1588.07,1588.06,97.922]
["binance-futures","ETHUSDT",1744761711862,38.888,1588.07,1588.06,100.906]
["binance-futures","ETHUSDT",1744761711911,24.684,1588.07,1588.06,101.26]
["binance-futures","ETHUSDT",1744761711961,39.173,1588.07,1588.06,101.012]
["binance-futures","ETHUSDT",1744761712017,11.175,1588.07,1588.06,101.88]
["binance-futures","ETHUSDT",1744761712072,58.371,1588.07,1588.06,111.67]
["binance-futures","ETHUSDT",1744761712124,49.71,1588.07,1588.06,109.489]
["binance-futures","ETHUSDT",1744761712169,49.758,1588.07,1588.06,108.221]
["binance-futures","ETHUSDT",1744761712228,50.314,1588.07,1588.06,108.097]
["binance-futures","ETHUSDT",1744761712256,50.314,1588.07,1588.06,108.298]
["binance-futures","ETHUSDT",1744761712330,50.292,1588.07,1588.06,108.348]
["binance-futures","ETHUSDT",1744761712378,22.344,1588.07,1588.06,108.348]
["binance-futures","ETHUSDT",1744761712436,28.915,1588.25,1588.24,132.145]
["binance-futures","ETHUSDT",1744761712487,61.365,1588.25,1588.24,215.988]
["binance-futures","ETHUSDT",1744761712538,56.085,1588.25,1588.24,222.324]
["binance-futures","ETHUSDT",1744761712588,27.332,1588.25,1588.24,222.324]
["binance-futures","ETHUSDT",1744761712641,55.315,1588.25,1588.24,222.398]
["binance-futures","ETHUSDT",1744761712695,63.476,1588.25,1588.24,222.541]
["binance-futures","ETHUSDT",1744761712745,63.526,1588.25,1588.24,222.616]
["binance-futures","ETHUSDT",1744761712798,63.843,1588.25,1588.24,179.053]
["binance-futures","ETHUSDT",1744761712848,63.843,1588.25,1588.24,175.809]
["binance-futures","ETHUSDT",1744761712951,63.608,1588.25,1588.24,176.008]
["binance-futures","ETHUSDT",1744761713003,58.621,1588.25,1588.24,175.812]
["binance-futures","ETHUSDT",1744761713162,58.647,1588.25,1588.24,176.263]
["binance-futures","ETHUSDT",1744761713217,58.663,1588.25,1588.24,176.825]
["binance-futures","ETHUSDT",1744761713263,58.688,1588.25,1588.24,176.736]
["binance-futures","ETHUSDT",1744761713318,58.688,1588.25,1588.24,183.023]
["binance-futures","ETHUSDT",1744761713367,58.666,1588.25,1588.24,183.015]
["binance-futures","ETHUSDT",1744761713423,13.229,1588.25,1588.24,183.015]
["binance-futures","ETHUSDT",1744761713528,13.229,1588.25,1588.24,198.832]
["binance-futures","ETHUSDT",1744761713575,13.295,1588.25,1588.24,198.858]
["binance-futures","ETHUSDT",1744761713629,7.015,1588.25,1588.24,198.858]
["binance-futures","ETHUSDT",1744761713791,7.495,1588.25,1588.24,198.858]
["binance-futures","ETHUSDT",1744761713947,0.112,1588.31,1588.3,217.918]
["binance-futures","ETHUSDT",1744761713998,0.09,1588.31,1588.3,241.719]
["binance-futures","ETHUSDT",1744761714049,0.848,1588.35,1588.34,352.278]
["binance-futures","ETHUSDT",1744761714100,3.153,1588.49,1588.48,174.944]
["binance-futures","ETHUSDT",1744761714151,25.683,1588.49,1588.48,158.426]
["binance-futures","ETHUSDT",1744761714203,27.996,1588.49,1588.48,174.669]
["binance-futures","ETHUSDT",1744761714251,56.152,1588.49,1588.48,174.669]
["binance-futures","ETHUSDT",1744761714305,56.171,1588.49,1588.48,164.4]
["binance-futures","ETHUSDT",1744761714356,28.223,1588.49,1588.48,184.926]
["binance-futures","ETHUSDT",1744761714406,28.201,1588.49,1588.48,187.355]
["binance-futures","ETHUSDT",1744761714459,28.264,1588.49,1588.48,188.493]
["binance-futures","ETHUSDT",1744761714510,28.274,1588.49,1588.48,188.551]
["binance-futures","ETHUSDT",1744761714563,28.209,1588.49,1588.48,188.641]
["binance-futures","ETHUSDT",1744761714610,56.148,1588.49,1588.48,136.675]
["binance-futures","ETHUSDT",1744761714666,56.148,1588.49,1588.48,106.444]
["binance-futures","ETHUSDT",1744761714718,61.151,1588.49,1588.48,70.339]
["binance-futures","ETHUSDT",1744761714768,70.256,1588.49,1588.48,66.848]
["binance-futures","ETHUSDT",1744761714820,70.383,1588.49,1588.48,66.848]
["binance-futures","ETHUSDT",1744761714921,70.274,1588.49,1588.48,66.825]
["binance-futures","ETHUSDT",1744761714974,68.94,1588.49,1588.48,66.825]
["binance-futures","ETHUSDT",1744761715028,66.006,1588.49,1588.48,66.825]
["binance-futures","ETHUSDT",1744761715130,68.539,1588.49,1588.48,66.825]
["binance-futures","ETHUSDT",1744761715186,68.517,1588.49,1588.48,65.257]
["binance-futures","ETHUSDT",1744761715230,75.401,1588.49,1588.48,67.372]
["binance-futures","ETHUSDT",1744761715288,75.379,1588.49,1588.48,67.372]
["binance-futures","ETHUSDT",1744761715341,75.379,1588.49,1588.48,67.358]
["binance-futures","ETHUSDT",1744761715390,75.322,1588.49,1588.48,67.39]
["binance-futures","ETHUSDT",1744761715497,69.282,1588.39,1588.38,120.685]
["binance-futures","ETHUSDT",1744761715546,56.083,1588.39,1588.38,113.197]
["binance-futures","ETHUSDT",1744761715599,60.661,1588.39,1588.38,37.765]
["binance-futures","ETHUSDT",1744761715651,59.602,1588.39,1588.38,0.584]
["binance-futures","ETHUSDT",1744761715701,63.492,1588.39,1588.38,1.196]
["binance-futures","ETHUSDT",1744761715752,63.625,1588.39,1588.38,1.196]
["binance-futures","ETHUSDT",1744761715805,63.603,1588.39,1588.38,1.196]
["binance-futures","ETHUSDT",1744761715907,63.698,1588.21,1588.2,0.077]
["binance-futures","ETHUSDT",1744761715958,146.043,1588.18,1588.17,31.115]
["binance-futures","ETHUSDT",1744761716009,146.021,1588.18,1588.17,3.148]
["binance-futures","ETHUSDT",1744761716058,144.903,1588.18,1588.17,3.238]
["binance-futures","ETHUSDT",1744761716107,144.903,1588.18,1588.17,3.253]
["binance-futures","ETHUSDT",1744761716163,145.016,1588.18,1588.17,31.201]
["binance-futures","ETHUSDT",1744761716211,144.994,1588.18,1588.17,31.234]
["binance-futures","ETHUSDT",1744761716268,145.316,1588.18,1588.17,31.118]
["binance-futures","ETHUSDT",1744761716318,145.294,1588.18,1588.17,31.132]
["binance-futures","ETHUSDT",1744761716369,145.531,1588.18,1588.17,31.207]
["binance-futures","ETHUSDT",1744761716423,145.609,1588.18,1588.17,31.207]
["binance-futures","ETHUSDT",1744761716474,124.951,1588.18,1588.17,50.065]
["binance-futures","ETHUSDT",1744761716525,97.053,1588.18,1588.17,58.501]
["binance-futures","ETHUSDT",1744761716576,2.443,1588.18,1588.17,67.798]
["binance-futures","ETHUSDT",1744761716628,57.391,1588.18,1588.17,64.433]
["binance-futures","ETHUSDT",1744761716680,57.41,1588.18,1588.17,88.173]
["binance-futures","ETHUSDT",1744761716734,57.41,1588.18,1588.17,84.041]
["binance-futures","ETHUSDT",1744761716779,58.329,1588.18,1588.17,53.495]
["binance-futures","ETHUSDT",1744761716832,58.329,1588.18,1588.17,52.538]
["binance-futures","ETHUSDT",1744761716942,59.691,1588.18,1588.17,52.632]
["binance-futures","ETHUSDT",1744761716995,58.361,1588.18,1588.17,30.549]
["binance-futures","ETHUSDT",1744761717049,63.162,1588.18,1588.17,57.786]
["binance-futures","ETHUSDT",1744761717098,61.653,1588.18,1588.17,57.786]
["binance-futures","ETHUSDT",1744761717204,61.54,1588.18,1588.17,57.8]
["binance-futures","ETHUSDT",1744761717258,61.878,1588.18,1588.17,57.786]
["binance-futures","ETHUSDT",1744761717311,62.51,1588.18,1588.17,57.813]
["binance-futures","ETHUSDT",1744761717362,63.969,1588.18,1588.17,57.842]
["binance-futures","ETHUSDT",1744761717415,63.975,1588.18,1588.17,29.901]
["binance-futures","ETHUSDT",1744761717516,277.741,1588.07,1588.06,0.432]
["binance-futures","ETHUSDT",1744761717567,281.436,1588.07,1588.06,0.432]
["binance-futures","ETHUSDT",1744761717618,277.836,1588.07,1588.06,0.432]
["binance-futures","ETHUSDT",1744761717670,278.018,1588.07,1588.06,0.432]
["binance-futures","ETHUSDT",1744761717720,242.447,1588.07,1588.06,31.971]
["binance-futures","ETHUSDT",1744761717774,224.146,1588.07,1588.06,0.393]
["binance-futures","ETHUSDT",1744761717824,223.468,1588.07,1588.06,0.412]
["binance-futures","ETHUSDT",1744761717874,223.684,1588.07,1588.06,0.412]
["binance-futures","ETHUSDT",1744761717927,223.878,1588.07,1588.06,0.412]
["binance-futures","ETHUSDT",1744761717981,222.292,1588.07,1588.06,0.438]
["binance-futures","ETHUSDT",1744761718033,222.27,1588.07,1588.06,0.437]
["binance-futures","ETHUSDT",1744761718085,297.974,1588.06,1588.05,10.02]
["binance-futures","ETHUSDT",1744761718192,164.02,1587.94,1587.93,32.537]
["binance-futures","ETHUSDT",1744761718243,109.851,1587.94,1587.93,55.868]
["binance-futures","ETHUSDT",1744761718294,98.818,1587.94,1587.93,67.495]
["binance-futures","ETHUSDT",1744761718346,29.558,1588.05,1588.04,307.511]
["binance-futures","ETHUSDT",1744761718399,30.168,1588.05,1588.04,308.577]
["binance-futures","ETHUSDT",1744761718449,31.068,1588.05,1588.04,308.4]
["binance-futures","ETHUSDT",1744761718502,57.505,1588.05,1588.04,289.875]
["binance-futures","ETHUSDT",1744761718548,52.518,1588.05,1588.04,288.865]
["binance-futures","ETHUSDT",1744761718655,53.037,1588.05,1588.04,288.865]
["binance-futures","ETHUSDT",1744761718710,53.011,1588.05,1588.04,288.878]
["binance-futures","ETHUSDT",1744761718759,74.91,1588.05,1588.04,269.392]
["binance-futures","ETHUSDT",1744761718813,74.984,1588.05,1588.04,111.445]
["binance-futures","ETHUSDT",1744761718866,74.997,1588.05,1588.04,108.71]
["binance-futures","ETHUSDT",1744761718907,75.411,1588.05,1588.04,106.154]
["binance-futures","ETHUSDT",1744761718969,75.411,1588.05,1588.04,105.131]
["binance-futures","ETHUSDT",1744761719023,74.997,1588.05,1588.04,105.131]
["binance-futures","ETHUSDT",1744761719078,74.952,1588.05,1588.04,105.131]
["binance-futures","ETHUSDT",1744761719119,58.887,1588.05,1588.04,111.428]
["binance-futures","ETHUSDT",1744761719181,90.303,1588.05,1588.04,105.131]
["binance-futures","ETHUSDT",1744761719227,77.121,1588.05,1588.04,107.379]
["binance-futures","ETHUSDT",1744761719283,77.69,1588.05,1588.04,106.198]
["binance-futures","ETHUSDT",1744761719390,77.705,1588.05,1588.04,86.195]
["binance-futures","ETHUSDT",1744761719451,77.683,1588.05,1588.04,76.016]
["binance-futures","ETHUSDT",1744761719496,77.65,1588.05,1588.04,76.016]
["binance-futures","ETHUSDT",1744761719553,77.65,1588.05,1588.04,75.132]
["binance-futures","ETHUSDT",1744761719659,56.503,1588.03,1588.02,0.013]
["binance-futures","ETHUSDT",1744761719710,52.973,1587.92,1587.91,27.948]
["binance-futures","ETHUSDT",1744761719761,96.809,1587.9,1587.89,63.698]
["binance-futures","ETHUSDT",1744761719813,51.402,1587.9,1587.89,64.403]
["binance-futures","ETHUSDT",1744761719863,79.139,1587.9,1587.89,73.21]
["binance-futures","ETHUSDT",1744761719914,53.304,1587.9,1587.89,73.178]
["binance-futures","ETHUSDT",1744761719967,53.375,1587.9,1587.89,73.086]
["binance-futures","ETHUSDT",1744761720070,51.316,1587.9,1587.89,73.075]
["binance-futures","ETHUSDT",1744761720121,30.324,1587.99,1587.98,322.205]
["binance-futures","ETHUSDT",1744761720170,30.324,1587.99,1587.98,318.6]
["binance-futures","ETHUSDT",1744761720223,41.903,1588.02,1588.01,359.456]
["binance-futures","ETHUSDT",1744761720274,62.346,1588.02,1588.01,345.917]
["binance-futures","ETHUSDT",1744761720325,43.244,1588.02,1588.01,353.446]
["binance-futures","ETHUSDT",1744761720376,43.686,1588.02,1588.01,333.634]
["binance-futures","ETHUSDT",1744761720425,77.833,1588.02,1588.01,151.444]
["binance-futures","ETHUSDT",1744761720480,78.881,1588.02,1588.01,70.928]
["binance-futures","ETHUSDT",1744761720581,78.895,1588.02,1588.01,87.757]
["binance-futures","ETHUSDT",1744761720634,78.853,1588.02,1588.01,87.757]
["binance-futures","ETHUSDT",1744761720685,44.64,1588.02,1588.01,95.297]
["binance-futures","ETHUSDT",1744761720885,72.579,1588.02,1588.01,96.844]
["binance-futures","ETHUSDT",1744761720947,72.566,1588.02,1588.01,94.201]
["binance-futures","ETHUSDT",1744761721003,44.631,1588.02,1588.01,97.814]
["binance-futures","ETHUSDT",1744761721105,44.609,1588.02,1588.01,97.814]
["binance-futures","ETHUSDT",1744761721162,44.609,1588.02,1588.01,97.851]
["binance-futures","ETHUSDT",1744761721216,44.797,1588.02,1588.01,97.851]
["binance-futures","ETHUSDT",1744761721267,53.928,1588.02,1588.01,99.581]
["binance-futures","ETHUSDT",1744761721316,53.906,1588.02,1588.01,99.948]
["binance-futures","ETHUSDT",1744761721376,53.934,1588.02,1588.01,97.573]
["binance-futures","ETHUSDT",1744761721432,44.808,1588.02,1588.01,97.131]
["binance-futures","ETHUSDT",1744761721483,10.218,1588.14,1588.13,415.964]
["binance-futures","ETHUSDT",1744761721534,0.883,1588.17,1588.16,366.078]
["binance-futures","ETHUSDT",1744761721585,0.664,1588.17,1588.16,355.309]
["binance-futures","ETHUSDT",1744761721636,0.818,1588.17,1588.16,350.833]
["binance-futures","ETHUSDT",1744761721687,21.423,1588.29,1588.28,370.908]
["binance-futures","ETHUSDT",1744761721737,21.442,1588.29,1588.28,380.823]
["binance-futures","ETHUSDT",1744761721789,43.218,1588.29,1588.28,380.896]
["binance-futures","ETHUSDT",1744761721840,43.497,1588.29,1588.28,376.631]
["binance-futures","ETHUSDT",1744761721892,43.36,1588.29,1588.28,376.645]
["binance-futures","ETHUSDT",1744761721944,71.286,1588.29,1588.28,321.589]
["binance-futures","ETHUSDT",1744761722043,71.286,1588.29,1588.28,301.777]
["binance-futures","ETHUSDT",1744761722099,71.286,1588.29,1588.28,275.808]
["binance-futures","ETHUSDT",1744761755788,31.748,1588.74,1588.73,78.106]
["binance-futures","ETHUSDT",1744761771296,71.124,1589.21,1589.2,184.888]
["binance-futures","ETHUSDT",1744761841005,77.236,1589.19,1589.18,46.083]
["binance-futures","ETHUSDT",1744761856580,181.317,1589.61,1589.6,28.085]
["binance-futures","ETHUSDT",1744761901419,177.526,1588.25,1588.24,8.904]
["binance-futures","ETHUSDT",1744761956909,62.105,1584.62,1584.61,53.438]
["binance-futures","ETHUSDT",1744761972555,168.672,1583.83,1583.82,21.922]
["binance-futures","ETHUSDT",1744762040144,65.25,1583.97,1583.96,179.378]
["binance-futures","ETHUSDT",1744762082582,115.909,1587.87,1587.86,7.411]
["binance-futures","ETHUSDT",1744762125868,64.355,1587.47,1587.46,21.852]
["binance-futures","ETHUSDT",1744762157420,204.06,1586.27,1586.26,6.199]
["binance-futures","ETHUSDT",1744762217444,75.209,1585.07,1585.06,47.808]
["binance-futures","ETHUSDT",1744762233245,144.555,1583.02,1583.01,1.214]
["binance-futures","ETHUSDT",1744762274974,72.916,1582.94,1582.93,7.477]
["binance-futures","ETHUSDT",1744762331826,138.128,1584.15,1584.14,62.425]
["binance-futures","ETHUSDT",1744762362565,26.511,1583.46,1583.45,76.568]
["binance-futures","ETHUSDT",1744762420363,32.245,1582.98,1582.97,213.102]
["binance-futures","ETHUSDT",1744762449853,88.372,1582.6,1582.59,77.926]
["binance-futures","ETHUSDT",1744762479990,214.446,1582.17,1582.16,59.335]
["binance-futures","ETHUSDT",1744762536144,306.707,1582.84,1582.83,0.341]
["binance-futures","ETHUSDT",1744762565787,265.139,1580.63,1580.62,223.09]
["binance-futures","ETHUSDT",1744762622063,70.903,1580.6,1580.59,50.905]
["binance-futures","ETHUSDT",1744762650142,36.531,1583.29,1583.28,133.105]
["binance-futures","ETHUSDT",1744762679568,64.839,1582.13,1582.12,62.822]
["binance-futures","ETHUSDT",1744762751415,10.211,1577.7,1577.69,42.136]
["binance-futures","ETHUSDT",1744762766091,150.902,1577.88,1577.87,31.995]
["binance-futures","ETHUSDT",1744762793497,54.076,1577.45,1577.44,62.51]
["binance-futures","ETHUSDT",1744762846621,0.026,1577.37,1577.36,1.907]
["binance-futures","ETHUSDT",1744762874497,0.026,1579.27,1579.26,23.45]
["binance-futures","ETHUSDT",1744762911079,140.853,1584.07,1584.06,486.365]
["binance-futures","ETHUSDT",1744762955036,1.179,1583.66,1583.65,209.865]
["binance-futures","ETHUSDT",1744763021887,47.82,1585.77,1585.76,54.414]
["binance-futures","ETHUSDT",1744763038621,70.502,1585.47,1585.46,22.783]
["binance-futures","ETHUSDT",1744763091516,56.723,1588.38,1588.37,22.846]
["binance-futures","ETHUSDT",1744763136498,95.275,1586.06,1586.05,32.612]
["binance-futures","ETHUSDT",1744763152299,73.982,1588.92,1588.91,97.668]
["binance-futures","ETHUSDT",1744763222547,5.651,1589.2,1589.19,286.425]
["binance-futures","ETHUSDT",1744763235690,36.95,1588.58,1588.57,100.953]
["binance-futures","ETHUSDT",1744763311918,136.875,1589.65,1589.64,7.847]
["binance-futures","ETHUSDT",1744763340181,45.353,1592.44,1592.43,17.658]
["binance-futures","ETHUSDT",1744763355849,31.043,1592.81,1592.8,50.612]
["binance-futures","ETHUSDT",1744763422502,42.434,1590.66,1590.65,285.696]
["binance-futures","ETHUSDT",1744763441611,42.938,1589.77,1589.76,76.008]
["binance-futures","ETHUSDT",1744763513798,8.189,1590.81,1590.8,127.08]
["binance-futures","ETHUSDT",1744763542161,0.757,1593.85,1593.84,234.338]
["binance-futures","ETHUSDT",1744763568007,72.15,1591.98,1591.97,79.483]
["binance-futures","ETHUSDT",1744763628037,83.275,1592.26,1592.25,49.992]
["binance-futures","ETHUSDT",1744763657793,15.134,1590.63,1590.62,83.933]
["binance-futures","ETHUSDT",1744763717563,0.378,1587.89,1587.88,154.176]
["binance-futures","ETHUSDT",1744763757916,0.08,1586.96,1586.95,39.511]
["binance-futures","ETHUSDT",1744763807502,0.609,1585.85,1585.84,72.752]
["binance-futures","ETHUSDT",1744763838098,0.026,1586.07,1586.06,399.848]
["binance-futures","ETHUSDT",1744763869603,57.301,1586.1,1586.09,33.389]
["binance-futures","ETHUSDT",1744763911375,67.466,1586.66,1586.65,49.929]
["binance-futures","ETHUSDT",1744763959471,15.001,1588.96,1588.95,309.701]
["binance-futures","ETHUSDT",1744764019727,2.121,1588.22,1588.21,223.451]
["binance-futures","ETHUSDT",1744764052070,28.979,1588.02,1588.01,198.674]
["binance-futures","ETHUSDT",1744764083380,66.713,1585.86,1585.85,19.52]
["binance-futures","ETHUSDT",1744764133441,56.603,1584.71,1584.7,285.161]
["binance-futures","ETHUSDT",1744764173641,26.705,1585.3,1585.29,174.468]
["binance-futures","ETHUSDT",1744764247426,67.655,1585.87,1585.86,315.215]
["binance-futures","ETHUSDT",1744764265625,136.454,1585.67,1585.66,113.914]
["binance-futures","ETHUSDT",1744764335450,80.165,1586.73,1586.72,56.767]
["binance-futures","ETHUSDT",1744764360703,3.706,1586.29,1586.28,316.964]
["binance-futures","ETHUSDT",1744764391992,65.047,1586.3,1586.29,120.973]
["binance-futures","ETHUSDT",1744764471507,152.072,1585.19,1585.18,68.577]
["binance-futures","ETHUSDT",1744764495324,12.214,1585.78,1585.77,143.734]
["binance-futures","ETHUSDT",1744764566783,1.977,1587.73,1587.72,323.407]
["binance-futures","ETHUSDT",1744764599262,33.761,1587.45,1587.44,242.587]
["binance-futures","ETHUSDT",1744764616352,23.7,1586.6,1586.59,73.928]
["binance-futures","ETHUSDT",1744764701089,56.528,1586.52,1586.51,53.245]
["binance-futures","ETHUSDT",1744764713168,139.309,1586.09,1586.08,6.768]
["binance-futures","ETHUSDT",1744764789280,160.625,1584.5,1584.49,2.643]
["binance-futures","ETHUSDT",1744764823589,345.091,1584.44,1584.43,0.748]
["binance-futures","ETHUSDT",1744764863226,23.32,1584.81,1584.8,245.947]
["binance-futures","ETHUSDT",1744764922182,55.328,1584.9,1584.89,100.064]
["binance-futures","ETHUSDT",1744764940819,76.267,1584.47,1584.46,55.097]
["binance-futures","ETHUSDT",1744765013589,112.865,1581.71,1581.7,25.219]
["binance-futures","ETHUSDT",1744765064498,444.032,1582.85,1582.84,0.5]
["binance-futures","ETHUSDT",1744765105318,46.29,1579.63,1579.62,95.19]
["binance-futures","ETHUSDT",1744765133758,84.805,1578.95,1578.94,74.126]
["binance-futures","ETHUSDT",1744765163096,220.999,1580.46,1580.45,17.803]
["binance-futures","ETHUSDT",1744765214727,49.945,1578.1,1578.09,58.498]
["binance-futures","ETHUSDT",1744765250330,0.232,1584.03,1584.02,243.375]
["binance-futures","ETHUSDT",1744765306841,3.309,1584.43,1584.42,84.163]
["binance-futures","ETHUSDT",1744765335933,0.818,1584.47,1584.46,71.585]
["binance-futures","ETHUSDT",1744765366208,152.136,1584.86,1584.85,30.679]
["binance-futures","ETHUSDT",1744765427929,63.395,1584.0,1583.99,64.997]
["binance-futures","ETHUSDT",1744765454636,209.367,1584.92,1584.91,7.93]
["binance-futures","ETHUSDT",1744765529878,93.211,1584.19,1584.18,102.451]
["binance-futures","ETHUSDT",1744765549280,39.553,1584.27,1584.26,109.269]
["binance-futures","ETHUSDT",1744765582050,0.013,1586.94,1586.92,25.568]
["binance-futures","ETHUSDT",1744765636039,24.559,1587.11,1587.1,144.239]
["binance-futures","ETHUSDT",1744765665897,151.266,1589.27,1589.26,41.971]
["binance-futures","ETHUSDT",1744765735850,65.727,1590.31,1590.3,37.641]
["binance-futures","ETHUSDT",1744765768476,62.851,1590.66,1590.65,51.454]
["binance-futures","ETHUSDT",1744765825077,87.32,1590.41,1590.4,65.937]
["binance-futures","ETHUSDT",1744765841622,1.46,1591.05,1591.04,128.365]
["binance-futures","ETHUSDT",1744765870414,2.237,1590.87,1590.86,142.503]
["binance-futures","ETHUSDT",1744765918744,97.485,1591.3,1591.29,30.931]
["binance-futures","ETHUSDT",1744765963097,283.754,1590.34,1590.33,49.633]
["binance-futures","ETHUSDT",1744766038780,90.137,1588.87,1588.86,43.553]
["binance-futures","ETHUSDT",1744766069778,68.482,1587.27,1587.26,291.993]
["binance-futures","ETHUSDT",1744766118253,64.196,1589.79,1589.78,210.461]
["binance-futures","ETHUSDT",1744766161751,111.045,1589.67,1589.66,65.152]
["binance-futures","ETHUSDT",1744766178067,79.765,1589.69,1589.68,118.335]
["binance-futures","ETHUSDT",1744766251613,74.883,1591.2,1591.19,18.645]
["binance-futures","ETHUSDT",1744766271795,15.065,1591.56,1591.55,215.019]
["binance-futures","ETHUSDT",1744766346068,79.464,1591.95,1591.94,65.523]
["binance-futures","ETHUSDT",1744766378057,0.595,1591.07,1591.06,389.478]
["binance-futures","ETHUSDT",1744766443218,78.961,1590.55,1590.54,29.716]
["binance-futures","ETHUSDT",1744766474092,50.32,1592.77,1592.76,96.402]
["binance-futures","ETHUSDT",1744766502904,116.404,1592.87,1592.86,147.957]
["binance-futures","ETHUSDT",1744766562415,101.787,1593.41,1593.4,56.825]
["binance-futures","ETHUSDT",1744766594128,291.479,1594.0,1593.99,154.816]
["binance-futures","ETHUSDT",1744766624233,88.425,1594.49,1594.48,71.889]
["binance-futures","ETHUSDT",1744766696555,1345.53,1596.0,1595.99,250.194]
["binance-futures","ETHUSDT",1744766712978,261.905,1595.19,1595.18,9.881]
["binance-futures","ETHUSDT",1744766770990,26.88,1596.15,1596.14,128.625]
["binance-futures","ETHUSDT",1744766801281,328.931,1596.34,1596.33,0.354]
["binance-futures","ETHUSDT",1744766845259,82.296,1596.62,1596.61,129.702]
["binance-futures","ETHUSDT",1744766892086,78.041,1595.72,1595.71,78.182]
["binance-futures","ETHUSDT",1744766924065,74.436,1594.64,1594.63,175.981]
["binance-futures","ETHUSDT",1744767001511,101.28,1594.71,1594.7,112.933]
["binance-futures","ETHUSDT",1744767047286,40.755,1593.45,1593.44,261.829]
["binance-futures","ETHUSDT",1744767050902,1.41,1593.67,1593.66,209.779]
["binance-futures","ETHUSDT",1744767113907,81.021,1594.23,1594.22,30.721]
["binance-futures","ETHUSDT",1744767145550,52.049,1591.85,1591.84,136.582]
["binance-futures","ETHUSDT",1744767209443,77.97,1591.61,1591.6,97.034]
["binance-futures","ETHUSDT",1744767242089,131.83,1592.28,1592.27,72.813]
["binance-futures","ETHUSDT",1744767317372,123.792,1591.79,1591.78,115.659]
["binance-futures","ETHUSDT",1744767335606,2.034,1591.71,1591.7,310.103]
["binance-futures","ETHUSDT",1744767408323,113.718,1591.36,1591.35,70.504]
["binance-futures","ETHUSDT",1744767439868,20.198,1590.23,1590.22,101.913]
["binance-futures","ETHUSDT",1744767457885,35.537,1590.85,1590.84,286.722]
["binance-futures","ETHUSDT",1744767534447,34.477,1590.95,1590.94,87.316]
["binance-futures","ETHUSDT",1744767565020,69.61,1591.99,1591.98,52.168]
["binance-futures","ETHUSDT",1744767629208,396.165,1592.23,1592.22,6.835]
["binance-futures","ETHUSDT",1744767663928,153.19,1592.93,1592.92,27.338]
["binance-futures","ETHUSDT",1744767682871,58.119,1593.21,1593.2,79.489]
["binance-futures","ETHUSDT",1744767763432,83.673,1590.22,1590.21,27.678]
["binance-futures","ETHUSDT",1744767806816,87.144,1590.16,1590.15,128.012]
["binance-futures","ETHUSDT",1744767862645,51.228,1592.6,1592.59,196.509]
["binance-futures","ETHUSDT",1744767896207,76.237,1592.29,1592.28,99.745]
["binance-futures","ETHUSDT",1744767957147,1.755,1595.62,1595.61,94.331]
["binance-futures","ETHUSDT",1744767966577,73.456,1596.24,1596.23,69.466]
["binance-futures","ETHUSDT",1744768018006,85.566,1597.21,1597.2,97.448]
["binance-futures","ETHUSDT",1744768073306,152.832,1597.61,1597.6,28.024]
["binance-futures","ETHUSDT",1744768102933,221.375,1599.33,1599.32,67.703]
["binance-futures","ETHUSDT",1744768152353,327.291,1597.51,1597.5,13.09]
["binance-futures","ETHUSDT",1744768189516,362.559,1597.55,1597.54,33.197]
["binance-futures","ETHUSDT",1744768219985,87.534,1597.68,1597.67,50.187]
["binance-futures","ETHUSDT",1744768280597,77.712,1597.84,1597.83,141.254]
["binance-futures","ETHUSDT",1744768307412,228.432,1597.13,1597.12,13.213]
["binance-futures","ETHUSDT",1744768344898,6.001,1595.96,1595.95,330.749]
["binance-futures","ETHUSDT",1744768406486,106.483,1595.43,1595.42,137.715]
["binance-futures","ETHUSDT",1744768437234,90.793,1595.09,1595.08,75.214]
["binance-futures","ETHUSDT",1744768508423,92.985,1595.56,1595.55,94.432]
["binance-futures","ETHUSDT",1744768533335,120.039,1595.22,1595.21,97.905]
["binance-futures","ETHUSDT",1744768614364,7.717,1595.48,1595.47,92.146]
["binance-futures","ETHUSDT",1744768632325,0.052,1595.47,1595.45,360.668]
["binance-futures","ETHUSDT",1744768673301,93.813,1596.28,1596.27,73.464]
["binance-futures","ETHUSDT",1744768742737,79.521,1596.69,1596.68,200.876]
["binance-futures","ETHUSDT",1744768760212,89.738,1596.73,1596.72,87.639]
["binance-futures","ETHUSDT",1744768834971,3.852,1596.47,1596.46,73.054]
["binance-futures","ETHUSDT",1744768873274,227.23,1596.74,1596.73,81.125]
["binance-futures","ETHUSDT",1744768923102,62.314,1598.83,1598.82,146.039]
["binance-futures","ETHUSDT",1744768952868,157.694,1599.29,1599.28,96.208]
["binance-futures","ETHUSDT",1744768969139,98.662,1599.3,1599.29,76.468]
["binance-futures","ETHUSDT",1744769041659,233.893,1599.88,1599.87,21.239]
["binance-futures","ETHUSDT",1744769091822,94.6,1599.51,1599.5,120.337]
["binance-futures","ETHUSDT",1744769131680,110.489,1597.97,1597.96,104.477]
["binance-futures","ETHUSDT",1744769163635,18.298,1597.91,1597.9,114.242]
["binance-futures","ETHUSDT",1744769224110,69.823,1599.11,1599.1,59.097]
["binance-futures","ETHUSDT",1744769244424,251.034,1598.31,1598.3,52.012]
["binance-futures","ETHUSDT",1744769285731,11.689,1598.0,1597.99,356.259]
["binance-futures","ETHUSDT",1744769347446,135.638,1599.52,1599.51,34.105]
["binance-futures","ETHUSDT",1744769375421,356.426,1601.37,1601.36,10.761]
["binance-futures","ETHUSDT",1744769435474,116.54,1599.91,1599.9,171.195]
["binance-futures","ETHUSDT",1744769462010,50.027,1599.84,1599.81,27.911]
["binance-futures","ETHUSDT",1744769492591,32.958,1599.54,1599.53,117.885]
["binance-futures","ETHUSDT",1744769556086,143.107,1600.05,1600.04,199.353]
["binance-futures","ETHUSDT",1744769592966,57.918,1600.94,1600.93,127.92]
["binance-futures","ETHUSDT",1744769619363,183.938,1601.67,1601.66,94.316]
["binance-futures","ETHUSDT",1744769681571,98.923,1601.73,1601.72,81.157]
["binance-futures","ETHUSDT",1744769711910,3.408,1599.84,1599.76,5.348]
["binance-futures","ETHUSDT",1744769788294,113.642,1602.8,1602.79,25.522]
["binance-futures","ETHUSDT",1744769799828,234.437,1602.26,1602.25,76.216]
["binance-futures","ETHUSDT",1744769871455,1.372,1602.43,1602.42,352.362]
["binance-futures","ETHUSDT",1744769887664,188.797,1602.75,1602.74,41.309]
["binance-futures","ETHUSDT",1744769937058,354.005,1600.89,1600.88,60.887]
["binance-futures","ETHUSDT",1744769989985,329.714,1598.3,1598.29,64.509]
["binance-futures","ETHUSDT",1744770005254,70.315,1598.27,1598.26,97.405]
["binance-futures","ETHUSDT",1744770082506,23.085,1597.57,1597.56,176.586]
["binance-futures","ETHUSDT",1744770099763,30.997,1598.36,1598.35,195.24]
["binance-futures","ETHUSDT",1744770162165,210.647,1598.48,1598.47,32.941]
["binance-futures","ETHUSDT",1744770210209,65.227,1597.78,1597.77,86.14]
["binance-futures","ETHUSDT",1744770228404,120.505,1597.91,1597.9,22.51]
["binance-futures","ETHUSDT",1744770303949,2.324,1598.41,1598.4,316.53]
["binance-futures","ETHUSDT",1744770321066,72.802,1599.25,1599.24,72.888]
["binance-futures","ETHUSDT",1744770400116,70.983,1599.58,1599.57,168.652]
["binance-futures","ETHUSDT",1744770434966,284.782,1599.69,1599.68,46.849]
["binance-futures","ETHUSDT",1744770496670,84.272,1599.79,1599.78,111.635]
["binance-futures","ETHUSDT",1744770529717,325.069,1598.25,1598.24,26.951]
["binance-futures","ETHUSDT",1744770561194,42.736,1598.8,1598.79,79.061]
["binance-futures","ETHUSDT",1744770622927,10.083,1598.34,1598.33,119.572]
["binance-futures","ETHUSDT",1744770654151,70.695,1598.86,1598.85,66.854]
["binance-futures","ETHUSDT",1744770684401,365.399,1598.99,1598.98,2.852]
["binance-futures","ETHUSDT",1744770742102,50.23,1598.01,1598.0,81.359]
["binance-futures","ETHUSDT",1744770773620,72.373,1597.69,1597.68,235.926]
["binance-futures","ETHUSDT",1744770836142,68.293,1597.21,1597.2,250.776]
["binance-futures","ETHUSDT",1744770881787,60.847,1597.02,1597.01,88.894]
["binance-futures","ETHUSDT",1744770897639,97.304,1598.16,1598.15,82.708]
["binance-futures","ETHUSDT",1744770961304,25.649,1597.85,1597.84,101.74]
["binance-futures","ETHUSDT",1744770991891,187.647,1598.5,1598.49,27.177]
["binance-futures","ETHUSDT",1744771036683,26.513,1596.34,1596.33,78.653]
["binance-futures","ETHUSDT",1744771080409,311.482,1594.92,1594.91,67.073]
["binance-futures","ETHUSDT",1744771109710,6.745,1594.49,1594.48,174.747]
["binance-futures","ETHUSDT",1744771168974,28.474,1594.07,1594.06,116.991]
["binance-futures","ETHUSDT",1744771225120,88.146,1594.4,1594.39,95.535]
["binance-futures","ETHUSDT",1744771257796,115.288,1593.87,1593.86,87.166]
["binance-futures","ETHUSDT",1744771287710,307.395,1592.99,1592.98,80.366]
["binance-futures","ETHUSDT",1744771361826,57.463,1593.25,1593.24,82.004]
["binance-futures","ETHUSDT",1744771378842,300.889,1593.52,1593.51,25.306]
["binance-futures","ETHUSDT",1744771448155,1.86,1592.73,1592.72,80.94]
["binance-futures","ETHUSDT",1744771484149,388.672,1592.32,1592.31,100.572]
["binance-futures","ETHUSDT",1744771501639,94.417,1592.26,1592.25,72.761]
["binance-futures","ETHUSDT",1744771575439,89.226,1593.11,1593.1,42.928]
["binance-futures","ETHUSDT",1744771604355,82.45,1593.39,1593.38,255.723]
["binance-futures","ETHUSDT",1744771670528,87.569,1594.83,1594.82,60.683]
["binance-futures","ETHUSDT",1744771704339,92.798,1594.05,1594.04,78.548]
["binance-futures","ETHUSDT",1744771723365,67.892,1594.36,1594.35,156.84]
["binance-futures","ETHUSDT",1744771812713,77.162,1594.28,1594.27,38.984]
["binance-futures","ETHUSDT",1744771836358,13.261,1594.24,1594.23,104.858]
["binance-futures","ETHUSDT",1744771901715,100.207,1592.99,1592.98,12.782]
["binance-futures","ETHUSDT",1744771932867,75.605,1595.46,1595.45,327.709]
["binance-futures","ETHUSDT",1744771971908,77.943,1596.18,1596.17,89.777]
["binance-futures","ETHUSDT",1744772023079,92.141,1595.55,1595.54,197.465]
["binance-futures","ETHUSDT",1744772054122,2.25,1596.52,1596.51,117.168]
["binance-futures","ETHUSDT",1744772117901,94.541,1596.39,1596.38,54.991]
["binance-futures","ETHUSDT",1744772182309,90.912,1596.78,1596.77,83.896]
["binance-futures","ETHUSDT",1744772219642,43.179,1596.53,1596.52,93.637]
["binance-futures","ETHUSDT",1744772253477,211.322,1596.24,1596.23,86.028]
["binance-futures","ETHUSDT",1744772290549,0.535,1597.7,1597.67,20.55]
["binance-futures","ETHUSDT",1744772351660,55.877,1597.17,1597.16,98.944]
["binance-futures","ETHUSDT",1744772391715,81.65,1597.24,1597.23,80.949]
["binance-futures","ETHUSDT",1744772424186,0.773,1597.91,1597.9,127.784]
["binance-futures","ETHUSDT",1744772490350,141.85,1596.29,1596.28,72.845]
["binance-futures","ETHUSDT",1744772519993,7.751,1596.44,1596.43,89.994]
["binance-futures","ETHUSDT",1744772595168,171.607,1597.46,1597.45,4.837]
["binance-futures","ETHUSDT",1744772631444,46.803,1597.7,1597.69,94.706]
["binance-futures","ETHUSDT",1744772716430,74.149,1596.36,1596.35,81.72]
["binance-futures","ETHUSDT",1744772733724,2.421,1595.71,1595.7,79.947]
["binance-futures","ETHUSDT",1744772777616,377.969,1596.06,1596.05,23.448]
["binance-futures","ETHUSDT",1744772836060,44.087,1597.09,1597.08,193.333]
["binance-futures","ETHUSDT",1744772868676,20.383,1597.55,1597.54,124.201]
["binance-futures","ETHUSDT",1744772949798,70.121,1598.39,1598.38,59.597]
["binance-futures","ETHUSDT",1744772992384,66.467,1597.62,1597.61,55.16]
["binance-futures","ETHUSDT",1744773051507,85.734,1597.98,1597.97,70.733]
["binance-futures","ETHUSDT",1744773084440,46.69,1598.23,1598.22,75.983]
["binance-futures","ETHUSDT",1744773102280,72.008,1598.13,1598.12,86.728]
["binance-futures","ETHUSDT",1744773160767,0.013,1599.14,1599.12,22.534]
["binance-futures","ETHUSDT",1744773206181,54.52,1598.97,1598.96,379.789]
["binance-futures","ETHUSDT",1744773291560,56.938,1599.06,1599.05,335.495]
["binance-futures","ETHUSDT",1744773326089,11.042,1599.21,1599.2,111.001]
["binance-futures","ETHUSDT",1744773383557,70.09,1599.5,1599.49,97.36]
["binance-futures","ETHUSDT",1744773425436,80.978,1599.27,1599.26,1.842]
["binance-futures","ETHUSDT",1744773456256,135.878,1599.85,1599.84,59.508]
["binance-futures","ETHUSDT",1744773522428,96.609,1598.66,1598.65,55.081]
["binance-futures","ETHUSDT",1744773546544,142.527,1599.79,1599.78,77.625]
["binance-futures","ETHUSDT",1744773623295,210.981,1597.87,1597.86,62.626]
["binance-futures","ETHUSDT",1744773658140,165.414,1598.19,1598.18,50.449]
["binance-futures","ETHUSDT",1744773693770,4.097,1597.64,1597.63,123.652]
["binance-futures","ETHUSDT",1744773774092,52.594,1599.0,1598.99,86.357]
["binance-futures","ETHUSDT",1744773802392,40.301,1599.32,1599.31,251.023]
["binance-futures","ETHUSDT",1744773870523,11.086,1599.33,1599.32,70.363]
["binance-futures","ETHUSDT",1744773904989,61.023,1598.7,1598.69,109.126]
["binance-futures","ETHUSDT",1744773941468,60.441,1599.07,1599.06,105.298]
["binance-futures","ETHUSDT",1744774032546,42.603,1597.94,1597.93,70.673]
["binance-futures","ETHUSDT",1744774048791,133.147,1597.51,1597.5,132.486]
["binance-futures","ETHUSDT",1744774130070,79.198,1595.13,1595.12,213.031]
["binance-futures","ETHUSDT",1744774147214,88.462,1594.65,1594.64,54.406]
["binance-futures","ETHUSDT",1744774196397,30.913,1594.9,1594.89,201.238]
["binance-futures","ETHUSDT",1744774241413,312.049,1594.56,1594.55,5.938]
["binance-futures","ETHUSDT",1744774273757,121.737,1594.8,1594.79,4.289]
["binance-futures","ETHUSDT",1744774354558,82.309,1593.78,1593.77,18.282]
["binance-futures","ETHUSDT",1744774401701,0.029,1592.59,1592.58,124.531]
["binance-futures","ETHUSDT",1744774446944,55.095,1593.99,1593.98,37.661]
["binance-futures","ETHUSDT",1744774465916,2.736,1593.74,1593.73,60.01]
["binance-futures","ETHUSDT",1744774497931,4.024,1593.23,1593.22,41.96]
["binance-futures","ETHUSDT",1744774569724,74.602,1593.92,1593.91,161.119]
["binance-futures","ETHUSDT",1744774600422,67.493,1594.51,1594.5,56.138]
["binance-futures","ETHUSDT",1744774681048,27.207,1595.59,1595.58,89.94]
["binance-futures","ETHUSDT",1744774715484,252.166,1595.01,1595.0,82.914]
["binance-futures","ETHUSDT",1744774738013,42.796,1595.01,1595.0,80.517]
["binance-futures","ETHUSDT",1744774821850,77.58,1593.92,1593.91,44.765]
["binance-futures","ETHUSDT",1744774841867,81.368,1593.92,1593.91,170.059]
["binance-futures","ETHUSDT",1744774923394,50.148,1592.68,1592.67,86.157]
["binance-futures","ETHUSDT",1744774959342,34.916,1592.43,1592.42,163.661]
["binance-futures","ETHUSDT",1744775021000,167.355,1592.78,1592.77,3.819]
["binance-futures","ETHUSDT",1744775057207,77.554,1592.76,1592.75,84.441]
["binance-futures","ETHUSDT",1744775094129,48.618,1592.91,1592.9,189.764]
["binance-futures","ETHUSDT",1744775130928,1.978,1592.04,1592.03,89.29]
["binance-futures","ETHUSDT",1744775194730,86.715,1591.53,1591.52,68.117]
["binance-futures","ETHUSDT",1744775256808,81.326,1590.27,1590.26,79.671]
["binance-futures","ETHUSDT",1744775287058,108.767,1591.63,1591.62,49.581]
["binance-futures","ETHUSDT",1744775319833,14.45,1591.05,1591.04,254.196]
["binance-futures","ETHUSDT",1744775368423,109.739,1591.68,1591.67,30.654]
["binance-futures","ETHUSDT",1744775421638,112.879,1591.48,1591.47,79.484]
["binance-futures","ETHUSDT",1744775491018,38.571,1590.42,1590.41,178.627]
["binance-futures","ETHUSDT",1744775522418,125.613,1588.56,1588.55,0.599]
["binance-futures","ETHUSDT",1744775579131,86.853,1588.79,1588.78,59.016]
["binance-futures","ETHUSDT",1744775613990,66.866,1589.75,1589.74,73.172]
["binance-futures","ETHUSDT",1744775645988,44.987,1589.78,1589.77,184.949]
["binance-futures","ETHUSDT",1744775723603,221.557,1590.54,1590.53,65.042]
["binance-futures","ETHUSDT",1744775738888,102.396,1591.11,1591.1,23.327]
["binance-futures","ETHUSDT",1744775825456,91.999,1590.74,1590.73,76.481]
["binance-futures","ETHUSDT",1744775845355,277.704,1590.76,1590.75,106.791]
["binance-futures","ETHUSDT",1744775880784,10.061,1591.31,1591.3,136.212]
["binance-futures","ETHUSDT",1744775963958,75.81,1591.63,1591.62,79.823]
["binance-futures","ETHUSDT",1744775985626,295.207,1591.02,1591.01,73.54]
["binance-futures","ETHUSDT",1744776067618,110.295,1590.37,1590.36,73.292]
["binance-futures","ETHUSDT",1744776101894,273.016,1589.9,1589.89,2.483]
["binance-futures","ETHUSDT",1744776134059,84.82,1588.91,1588.9,141.831]
["binance-futures","ETHUSDT",1744776197452,4.218,1588.4,1588.39,129.832]
["binance-futures","ETHUSDT",1744776214186,60.632,1589.59,1589.58,20.897]
["binance-futures","ETHUSDT",1744776293241,76.753,1591.0,1590.99,65.586]
["binance-futures","ETHUSDT",1744776339244,28.054,1591.93,1591.92,166.311]
["binance-futures","ETHUSDT",1744776388286,54.478,1592.54,1592.53,92.521]
["binance-futures","ETHUSDT",1744776419903,61.097,1590.79,1590.78,32.183]
["binance-futures","ETHUSDT",1744776436694,6.656,1590.98,1590.97,172.665]
["binance-futures","ETHUSDT",1744776497616,205.859,1591.1,1591.09,43.505]
["binance-futures","ETHUSDT",1744776543827,218.531,1588.59,1588.58,104.463]
["binance-futures","ETHUSDT",1744776600415,30.189,1587.12,1587.11,101.46]
["binance-futures","ETHUSDT",1744776628509,51.799,1586.5,1586.49,54.861]
["binance-futures","ETHUSDT",1744776657870,69.871,1587.2,1587.19,3.469]
["binance-futures","ETHUSDT",1744776711606,43.256,1587.2,1587.19,124.721]
["binance-futures","ETHUSDT",1744776749601,263.486,1587.51,1587.5,86.654]
["binance-futures","ETHUSDT",1744776813971,111.625,1587.25,1587.24,20.16]
["binance-futures","ETHUSDT",1744776847221,290.464,1587.37,1587.36,0.075]
["binance-futures","ETHUSDT",1744776920128,57.99,1584.75,1584.74,108.476]
["binance-futures","ETHUSDT",1744776942010,47.49,1585.0,1584.99,134.643]
["binance-futures","ETHUSDT",1744776972257,145.0,1585.12,1585.11,28.474]
["binance-futures","ETHUSDT",1744777028057,53.218,1581.76,1581.75,7.378]
["binance-futures","ETHUSDT",1744777063527,37.55,1582.02,1582.01,70.443]
["binance-futures","ETHUSDT",1744777084398,47.068,1581.5,1581.49,37.501]
["binance-futures","ETHUSDT",1744777141201,161.919,1580.22,1580.21,5.311]
["binance-futures","ETHUSDT",1744777168988,7.505,1578.72,1578.71,55.673]
["binance-futures","ETHUSDT",1744777204222,55.496,1578.42,1578.41,70.897]
["binance-futures","ETHUSDT",1744777250704,70.223,1577.87,1577.86,49.409]
["binance-futures","ETHUSDT",1744777319124,75.853,1577.87,1577.86,42.384]
["binance-futures","ETHUSDT",1744777334046,114.39,1578.33,1578.32,32.229]
["binance-futures","ETHUSDT",1744777383704,110.268,1577.2,1577.19,47.143]
["binance-futures","ETHUSDT",1744777432293,13.027,1576.21,1576.2,202.592]
["binance-futures","ETHUSDT",1744777448318,47.871,1577.78,1577.77,13.733]
["binance-futures","ETHUSDT",1744777518462,198.926,1578.1,1578.09,8.095]
["binance-futures","ETHUSDT",1744777528515,68.487,1578.1,1578.09,46.917]
["binance-futures","ETHUSDT",1744777608985,54.239,1577.49,1577.48,136.586]
["binance-futures","ETHUSDT",1744777639096,125.233,1578.17,1578.16,32.663]
["binance-futures","ETHUSDT",1744777654854,57.221,1578.84,1578.83,50.34]
["binance-futures","ETHUSDT",1744777718168,109.302,1580.65,1580.64,0.018]
["binance-futures","ETHUSDT",1744777755675,91.49,1580.69,1580.68,63.319]
["binance-futures","ETHUSDT",1744777815177,98.157,1580.66,1580.65,61.238]
["binance-futures","ETHUSDT",1744777845838,67.978,1581.21,1581.2,362.692]
["binance-futures","ETHUSDT",1744777902495,49.61,1582.13,1582.12,35.389]
["binance-futures","ETHUSDT",1744777934787,121.227,1583.11,1583.1,39.887]
["binance-futures","ETHUSDT",1744777960053,108.664,1583.93,1583.92,5.82]
["binance-futures","ETHUSDT",1744778020495,157.726,1584.2,1584.19,159.516]
["binance-futures","ETHUSDT",1744778048846,46.563,1585.17,1585.16,68.891]
["binance-futures","ETHUSDT",1744778083229,88.097,1583.83,1583.82,36.329]
["binance-futures","ETHUSDT",1744778142643,65.188,1582.26,1582.25,44.427]
["binance-futures","ETHUSDT",1744778172078,25.883,1581.17,1581.16,92.977]
["binance-futures","ETHUSDT",1744778229571,138.579,1579.28,1579.27,90.661]
["binance-futures","ETHUSDT",1744778276507,0.026,1579.4,1579.39,18.701]
["binance-futures","ETHUSDT",1744778288361,77.278,1579.67,1579.66,52.739]
["binance-futures","ETHUSDT",1744778346909,57.902,1581.03,1581.02,58.83]
["binance-futures","ETHUSDT",1744778378245,59.225,1581.82,1581.81,70.095]
["binance-futures","ETHUSDT",1744778426570,19.883,1582.32,1582.31,73.592]
["binance-futures","ETHUSDT",1744778468624,0.635,1581.96,1581.95,78.544]
["binance-futures","ETHUSDT",1744778545002,68.552,1579.31,1579.3,63.162]
["binance-futures","ETHUSDT",1744778561221,80.662,1578.61,1578.6,9.914]
["binance-futures","ETHUSDT",1744778621724,24.899,1579.15,1579.14,220.845]
["binance-futures","ETHUSDT",1744778664822,97.052,1579.04,1579.03,18.972]
["binance-futures","ETHUSDT",1744778683342,72.688,1578.84,1578.83,17.192]
["binance-futures","ETHUSDT",1744778759681,50.434,1578.4,1578.39,181.51]
["binance-futures","ETHUSDT",1744778778457,30.805,1578.17,1578.16,58.401]
["binance-futures","ETHUSDT",1744778847774,51.928,1581.61,1581.6,34.776]
["binance-futures","ETHUSDT",1744778880293,58.634,1581.56,1581.55,116.318]
["binance-futures","ETHUSDT",1744778896618,29.483,1580.9,1580.89,85.26]
["binance-futures","ETHUSDT",1744778969643,16.104,1582.09,1582.08,301.306]
["binance-futures","ETHUSDT",1744779003128,71.515,1582.48,1582.47,53.9]
["binance-futures","ETHUSDT",1744779066670,63.654,1582.52,1582.51,80.299]
["binance-futures","ETHUSDT",1744779096383,49.455,1583.43,1583.42,60.202]
["binance-futures","ETHUSDT",1744779158124,100.082,1582.87,1582.86,57.274]
["binance-futures","ETHUSDT",1744779159857,57.029,1582.87,1582.86,71.363]
["binance-futures","ETHUSDT",1744779218123,207.205,1582.24,1582.23,76.088]
["binance-futures","ETHUSDT",1744779277654,35.577,1583.71,1583.7,92.226]
["binance-futures","ETHUSDT",1744779308140,263.932,1582.53,1582.52,197.836]
["binance-futures","ETHUSDT",1744779357213,79.569,1583.35,1583.34,87.422]
["binance-futures","ETHUSDT",1744779401286,70.672,1584.57,1584.56,41.983]
["binance-futures","ETHUSDT",1744779431428,12.625,1584.72,1584.71,316.069]
["binance-futures","ETHUSDT",1744779489299,45.166,1584.07,1584.06,81.714]
["binance-futures","ETHUSDT",1744779506719,19.722,1584.26,1584.25,176.028]
["binance-futures","ETHUSDT",1744779552679,77.191,1585.2,1585.19,146.238]
["binance-futures","ETHUSDT",1744779610991,48.429,1586.34,1586.33,34.8]
["binance-futures","ETHUSDT",1744779639621,129.298,1586.65,1586.64,31.638]
["binance-futures","ETHUSDT",1744779700304,35.395,1586.71,1586.7,67.587]
["binance-futures","ETHUSDT",1744779733103,33.199,1586.63,1586.62,52.059]
["binance-futures","ETHUSDT",1744779804636,54.606,1588.75,1588.74,47.582]
["binance-futures","ETHUSDT",1744779821673,48.605,1588.64,1588.63,54.476]
["binance-futures","ETHUSDT",1744779852475,68.325,1587.54,1587.53,55.982]
["binance-futures","ETHUSDT",1744779925671,5.785,1590.31,1590.3,113.876]
["binance-futures","ETHUSDT",1744779941452,98.531,1590.7,1590.69,32.987]
["binance-futures","ETHUSDT",1744780011878,135.72,1590.09,1590.08,30.197]
["binance-futures","ETHUSDT",1744780041854,3.559,1590.57,1590.56,356.301]
["binance-futures","ETHUSDT",1744780102898,63.029,1589.25,1589.24,56.264]
["binance-futures","ETHUSDT",1744780135010,68.56,1590.16,1590.15,76.944]
["binance-futures","ETHUSDT",1744780153315,86.564,1590.41,1590.4,162.401]
["binance-futures","ETHUSDT",1744780232303,52.647,1591.13,1591.12,74.56]
["binance-futures","ETHUSDT",1744780272464,56.7,1590.65,1590.64,97.993]
["binance-futures","ETHUSDT",1744780324994,77.943,1590.61,1590.6,256.36]
["binance-futures","ETHUSDT",1744780354169,14.085,1591.73,1591.72,156.779]
["binance-futures","ETHUSDT",1744780413122,0.36,1589.74,1589.7,3.589]
["binance-futures","ETHUSDT",1744780424624,47.55,1589.83,1589.82,111.031]
["binance-futures","ETHUSDT",1744780478217,78.143,1589.48,1589.47,45.098]
["binance-futures","ETHUSDT",1744780544388,130.422,1588.87,1588.86,119.505]
["binance-futures","ETHUSDT",1744780577446,37.438,1588.9,1588.89,105.519]
["binance-futures","ETHUSDT",1744780634217,162.281,1590.94,1590.93,6.822]
["binance-futures","ETHUSDT",1744780670635,68.442,1589.38,1589.37,34.757]
["binance-futures","ETHUSDT",1744780702286,78.744,1589.58,1589.57,13.047]
["binance-futures","ETHUSDT",1744780765708,81.1,1588.15,1588.14,74.471]
["binance-futures","ETHUSDT",1744780792806,292.535,1587.37,1587.36,4.969]
["binance-futures","ETHUSDT",1744780856821,71.853,1585.99,1585.98,48.482]
["binance-futures","ETHUSDT",1744780884510,96.311,1583.63,1583.62,106.197]
["binance-futures","ETHUSDT",1744780911742,65.712,1578.49,1578.48,94.583]
["binance-futures","ETHUSDT",1744780975888,116.031,1578.65,1578.64,6.709]
["binance-futures","ETHUSDT",1744780995571,24.107,1577.07,1577.06,124.748]
["binance-futures","ETHUSDT",1744781022358,62.287,1578.22,1578.21,80.946]
["binance-futures","ETHUSDT",1744781078295,78.912,1563.5,1563.48,9.383]
["binance-futures","ETHUSDT",1744781115792,28.895,1564.2,1564.19,79.095]
["binance-futures","ETHUSDT",1744781161697,32.739,1563.9,1563.89,32.339]
["binance-futures","ETHUSDT",1744781188872,80.488,1564.91,1564.9,60.166]
["binance-futures","ETHUSDT",1744781253917,71.203,1564.75,1564.74,14.643]
["binance-futures","ETHUSDT",1744781290047,18.232,1564.79,1564.78,103.667]
["binance-futures","ETHUSDT",1744781295989,31.055,1563.98,1563.97,36.159]
["binance-futures","ETHUSDT",1744781361718,35.867,1565.68,1565.67,35.717]
["binance-futures","ETHUSDT",1744781376556,22.042,1566.44,1566.43,69.79]
["binance-futures","ETHUSDT",1744781442391,257.78,1562.14,1562.13,5.794]
["binance-futures","ETHUSDT",1744781449524,90.019,1562.72,1562.71,160.105]
["binance-futures","ETHUSDT",1744781521695,14.003,1561.01,1561.0,50.889]
["binance-futures","ETHUSDT",1744781548900,42.772,1560.23,1560.22,89.112]
["binance-futures","ETHUSDT",1744781563469,2.863,1560.07,1560.06,107.12]
["binance-futures","ETHUSDT",1744781620459,297.759,1560.62,1560.61,0.222]
["binance-futures","ETHUSDT",1744781642734,46.685,1562.66,1562.65,38.181]
["binance-futures","ETHUSDT",1744781708102,73.216,1564.7,1564.69,14.753]
["binance-futures","ETHUSDT",1744781735026,0.026,1564.72,1564.71,183.091]
["binance-futures","ETHUSDT",1744781754652,33.724,1566.49,1566.48,24.217]
["binance-futures","ETHUSDT",1744781814346,29.924,1571.03,1571.02,69.043]
["binance-futures","ETHUSDT",1744781841340,34.361,1571.39,1571.38,148.053]
["binance-futures","ETHUSDT",1744781896207,10.562,1569.76,1569.75,90.436]
["binance-futures","ETHUSDT",1744781929297,5.856,1572.01,1572.0,80.117]
["binance-futures","ETHUSDT",1744781978234,18.08,1570.67,1570.66,64.394]
["binance-futures","ETHUSDT",1744782006534,23.634,1570.96,1570.95,148.598]
["binance-futures","ETHUSDT",1744782035093,101.044,1570.45,1570.44,0.835]
["binance-futures","ETHUSDT",1744782068477,0.605,1570.09,1570.08,112.254]
["binance-futures","ETHUSDT",1744782118084,2.264,1570.17,1570.16,134.735]
["binance-futures","ETHUSDT",1744782146106,7.028,1571.65,1571.64,55.237]
["binance-futures","ETHUSDT",1744782204434,146.942,1572.77,1572.76,85.877]
["binance-futures","ETHUSDT",1744782253364,175.049,1572.23,1572.22,79.982]
["binance-futures","ETHUSDT",1744782293380,42.649,1572.2,1572.19,65.011]
["binance-futures","ETHUSDT",1744782323061,13.487,1571.98,1571.97,244.934]
["binance-futures","ETHUSDT",1744782394766,1.88,1572.37,1572.36,63.516]
["binance-futures","ETHUSDT",1744782411651,61.852,1573.32,1573.31,94.155]
["binance-futures","ETHUSDT",1744782474766,26.305,1572.95,1572.94,110.244]
["binance-futures","ETHUSDT",1744782503720,50.323,1573.43,1573.42,54.569]
["binance-futures","ETHUSDT",1744782534074,11.811,1573.76,1573.75,175.459]
["binance-futures","ETHUSDT",1744782607378,117.285,1571.05,1571.04,44.415]
["binance-futures","ETHUSDT",1744782624612,175.613,1570.92,1570.91,18.848]
["binance-futures","ETHUSDT",1744782694985,174.249,1570.35,1570.34,51.553]
["binance-futures","ETHUSDT",1744782724859,46.431,1570.3,1570.29,82.562]
["binance-futures","ETHUSDT",1744782741089,109.821,1570.29,1570.28,81.892]
["binance-futures","ETHUSDT",1744782814136,223.814,1570.56,1570.55,1.278]
["binance-futures","ETHUSDT",1744782829484,20.713,1570.42,1570.41,52.716]
["binance-futures","ETHUSDT",1744782904351,56.844,1570.48,1570.47,51.415]
["binance-futures","ETHUSDT",1744782936328,38.814,1569.66,1569.65,54.46]
["binance-futures","ETHUSDT",1744782968270,141.866,1569.01,1569.0,48.871]
["binance-futures","ETHUSDT",1744783025603,287.503,1568.77,1568.76,7.994]
["binance-futures","ETHUSDT",1744783043356,51.531,1569.46,1569.45,162.187]
["binance-futures","ETHUSDT",1744783121841,11.419,1569.46,1569.45,55.1]
["binance-futures","ETHUSDT",1744783171063,51.964,1569.08,1569.07,112.844]
["binance-futures","ETHUSDT",1744783212849,119.159,1568.06,1568.05,2.826]
["binance-futures","ETHUSDT",1744783241488,38.391,1568.24,1568.23,51.751]
["binance-futures","ETHUSDT",1744783270632,47.121,1570.42,1570.41,35.795]
["binance-futures","ETHUSDT",1744783316201,53.047,1569.84,1569.83,16.525]
["binance-futures","ETHUSDT",1744783358678,0.432,1567.35,1567.34,170.417]
["binance-futures","ETHUSDT",1744783415242,38.606,1568.52,1568.51,14.183]
["binance-futures","ETHUSDT",1744783444430,68.617,1569.33,1569.32,29.021]
["binance-futures","ETHUSDT",1744783501167,51.723,1571.41,1571.4,7.408]
["binance-futures","ETHUSDT",1744783532256,48.535,1570.74,1570.73,76.358]
["binance-futures","ETHUSDT",1744783564041,97.273,1569.86,1569.85,1.306]
["binance-futures","ETHUSDT",1744783637936,56.754,1571.1,1571.09,22.798]
["binance-futures","ETHUSDT",1744783654452,130.352,1570.29,1570.28,18.93]
["binance-futures","ETHUSDT",1744783682160,21.965,1569.3,1569.29,76.732]
["binance-futures","ETHUSDT",1744783744133,35.512,1567.6,1567.59,59.881]
["binance-futures","ETHUSDT",1744783773017,142.715,1566.19,1566.18,39.356]
["binance-futures","ETHUSDT",1744783844664,223.09,1567.0,1566.99,24.912]
["binance-futures","ETHUSDT",1744783872070,62.459,1568.27,1568.26,67.79]
["binance-futures","ETHUSDT",1744783937718,16.004,1569.6,1569.59,72.359]
["binance-futures","ETHUSDT",1744783954867,42.501,1569.92,1569.91,29.512]
["binance-futures","ETHUSDT",1744783985000,47.009,1569.82,1569.81,40.598]
["binance-futures","ETHUSDT",1744784029142,27.149,1570.43,1570.42,41.024]
["binance-futures","ETHUSDT",1744784076235,93.964,1572.99,1572.98,29.867]
["binance-futures","ETHUSDT",1744784151585,70.734,1573.21,1573.2,81.806]
["binance-futures","ETHUSDT",1744784182715,4.176,1573.1,1573.09,51.048]
["binance-futures","ETHUSDT",1744784224289,48.165,1574.24,1574.23,159.519]
["binance-futures","ETHUSDT",1744784273250,69.645,1572.76,1572.75,27.5]
["binance-futures","ETHUSDT",1744784289034,138.243,1572.03,1572.02,39.516]
["binance-futures","ETHUSDT",1744784369743,17.692,1571.64,1571.63,77.963]
["binance-futures","ETHUSDT",1744784384999,82.035,1571.4,1571.39,41.942]
["binance-futures","ETHUSDT",1744784470608,39.296,1571.37,1571.36,42.314]
["binance-futures","ETHUSDT",1744784503437,182.503,1572.06,1572.05,14.237]
["binance-futures","ETHUSDT",1744784572660,19.015,1572.67,1572.66,100.357]
["binance-futures","ETHUSDT",1744784600841,54.216,1573.63,1573.62,38.102]
["binance-futures","ETHUSDT",1744784634617,104.755,1575.15,1575.14,0.904]
["binance-futures","ETHUSDT",1744784698301,45.455,1574.63,1574.62,85.853]
["binance-futures","ETHUSDT",1744784729691,25.282,1574.02,1574.01,165.747]
["binance-futures","ETHUSDT",1744784760170,151.401,1574.06,1574.05,1.14]
["binance-futures","ETHUSDT",1744784830318,13.392,1573.81,1573.8,51.101]
["binance-futures","ETHUSDT",1744784866639,22.73,1573.34,1573.33,46.24]
["binance-futures","ETHUSDT",1744784930140,41.629,1571.9,1571.89,103.478]
["binance-futures","ETHUSDT",1744784963616,0.107,1571.69,1571.68,193.826]
["binance-futures","ETHUSDT",1744785007764,43.848,1572.31,1572.3,49.672]
["binance-futures","ETHUSDT",1744785064388,44.265,1572.63,1572.62,22.702]
["binance-futures","ETHUSDT",1744785100102,21.081,1572.81,1572.8,53.597]
["binance-futures","ETHUSDT",1744785179688,14.762,1574.45,1574.44,46.646]
["binance-futures","ETHUSDT",1744785220290,37.486,1574.44,1574.43,94.27]
["binance-futures","ETHUSDT",1744785229971,136.587,1574.01,1574.0,12.669]
["binance-futures","ETHUSDT",1744785296148,68.9,1574.79,1574.78,14.288]
["binance-futures","ETHUSDT",1744785328523,40.414,1574.33,1574.32,57.968]
["binance-futures","ETHUSDT",1744785386570,106.05,1574.94,1574.93,40.746]
["binance-futures","ETHUSDT",1744785426888,21.229,1575.93,1575.91,37.256]
["binance-futures","ETHUSDT",1744785503706,1.761,1575.49,1575.48,237.299]
["binance-futures","ETHUSDT",1744785521560,99.73,1575.89,1575.88,17.303]
["binance-futures","ETHUSDT",1744785594269,62.885,1575.73,1575.72,69.195]
["binance-futures","ETHUSDT",1744785634642,40.989,1575.63,1575.62,179.185]
["binance-futures","ETHUSDT",1744785653963,17.836,1576.0,1575.99,75.028]
["binance-futures","ETHUSDT",1744785733628,244.746,1574.91,1574.9,6.557]
["binance-futures","ETHUSDT",1744785761627,53.447,1575.79,1575.78,66.437]
["binance-futures","ETHUSDT",1744785833224,192.598,1576.16,1576.15,0.195]
["binance-futures","ETHUSDT",1744785867316,149.151,1576.17,1576.16,21.006]
["binance-futures","ETHUSDT",1744785887127,56.193,1576.21,1576.2,67.502]
["binance-futures","ETHUSDT",1744785973914,61.371,1576.77,1576.76,100.559]
["binance-futures","ETHUSDT",1744786000733,0.039,1576.9,1576.85,23.793]
["binance-futures","ETHUSDT",1744786067571,55.595,1577.1,1577.09,59.209]
["binance-futures","ETHUSDT",1744786102173,131.738,1577.23,1577.22,29.542]
["binance-futures","ETHUSDT",1744786134672,91.935,1578.18,1578.17,67.831]
["binance-futures","ETHUSDT",1744786168357,187.572,1578.22,1578.21,96.066]
["binance-futures","ETHUSDT",1744786225014,70.192,1578.26,1578.25,134.217]
["binance-futures","ETHUSDT",1744786286868,171.063,1577.94,1577.93,50.815]
["binance-futures","ETHUSDT",1744786318511,51.924,1578.15,1578.14,97.149]
["binance-futures","ETHUSDT",1744786370068,35.526,1577.18,1577.17,210.26]
["binance-futures","ETHUSDT",1744786417716,42.74,1576.97,1576.96,85.125]
["binance-futures","ETHUSDT",1744786453773,62.135,1577.11,1577.1,89.335]
["binance-futures","ETHUSDT",1744786524897,254.895,1576.97,1576.96,21.774]
["binance-futures","ETHUSDT",1744786548401,31.001,1577.23,1577.22,66.232]
["binance-futures","ETHUSDT",1744786597266,0.285,1577.48,1577.47,193.106]
["binance-futures","ETHUSDT",1744786662091,17.628,1575.51,1575.5,237.481]
["binance-futures","ETHUSDT",1744786693633,38.614,1575.63,1575.62,184.707]
["binance-futures","ETHUSDT",1744786764942,85.111,1575.85,1575.84,80.131]
["binance-futures","ETHUSDT",1744786796479,87.617,1575.77,1575.76,59.501]
["binance-futures","ETHUSDT",1744786869761,47.933,1578.04,1578.03,59.751]
["binance-futures","ETHUSDT",1744786886440,62.08,1578.05,1578.04,69.266]
["binance-futures","ETHUSDT",1744786921478,116.972,1576.85,1576.84,71.872]
["binance-futures","ETHUSDT",1744786989561,79.148,1573.64,1573.63,173.426]
["binance-futures","ETHUSDT",1744787005677,83.084,1572.88,1572.87,81.636]
["binance-futures","ETHUSDT",1744787076081,49.71,1572.63,1572.62,95.27]
["binance-futures","ETHUSDT",1744787109148,74.642,1572.51,1572.5,406.468]
["binance-futures","ETHUSDT",1744787165251,91.288,1571.82,1571.81,5.952]
["binance-futures","ETHUSDT",1744787194190,24.441,1571.75,1571.74,98.451]
["binance-futures","ETHUSDT",1744787211326,52.299,1572.59,1572.58,51.253]
["binance-futures","ETHUSDT",1744787266441,82.366,1572.51,1572.5,45.417]
["binance-futures","ETHUSDT",1744787329033,14.185,1571.34,1571.33,86.229]
["binance-futures","ETHUSDT",1744787392146,185.342,1571.42,1571.41,29.277]
["binance-futures","ETHUSDT",1744787423951,99.129,1571.58,1571.57,92.899]
["binance-futures","ETHUSDT",1744787492615,89.532,1572.04,1572.03,53.45]
["binance-futures","ETHUSDT",1744787509625,77.332,1572.03,1572.02,16.138]
["binance-futures","ETHUSDT",1744787558546,27.374,1573.5,1573.49,250.495]
["binance-futures","ETHUSDT",1744787618552,50.512,1572.89,1572.88,71.827]
["binance-futures","ETHUSDT",1744787652163,78.764,1572.13,1572.12,24.154]
["binance-futures","ETHUSDT",1744787718866,255.18,1572.28,1572.27,29.404]
["binance-futures","ETHUSDT",1744787753005,79.004,1571.51,1571.5,19.943]
["binance-futures","ETHUSDT",1744787785346,34.025,1570.6,1570.59,73.731]
["binance-futures","ETHUSDT",1744787846049,61.176,1570.32,1570.31,6.15]
["binance-futures","ETHUSDT",1744787877028,109.704,1570.47,1570.46,32.677]
["binance-futures","ETHUSDT",1744787910527,49.155,1570.9,1570.89,67.015]
["binance-futures","ETHUSDT",1744787976379,36.147,1570.83,1570.82,52.663]
["binance-futures","ETHUSDT",1744788011115,106.837,1570.61,1570.6,71.223]
["binance-futures","ETHUSDT",1744788083097,0.026,1569.55,1569.54,43.196]
["binance-futures","ETHUSDT",1744788100122,50.557,1569.38,1569.37,25.559]
["binance-futures","ETHUSDT",1744788178512,61.141,1569.59,1569.58,19.442]
["binance-futures","ETHUSDT",1744788197352,76.319,1569.52,1569.51,98.829]
["binance-futures","ETHUSDT",1744788246264,13.249,1568.16,1568.15,68.881]
["binance-futures","ETHUSDT",1744788304284,59.775,1566.17,1566.16,28.946]
["binance-futures","ETHUSDT",1744788320369,112.507,1567.05,1567.04,39.552]
["binance-futures","ETHUSDT",1744788394501,36.484,1567.41,1567.4,76.053]
["binance-futures","ETHUSDT",1744788439669,57.919,1567.01,1567.0,148.721]
["binance-futures","ETHUSDT",1744788488569,48.299,1567.3,1567.29,101.716]
["binance-futures","ETHUSDT",1744788520864,140.314,1568.41,1568.4,46.095]
["binance-futures","ETHUSDT",1744788539546,144.588,1568.41,1568.4,140.386]
["binance-futures","ETHUSDT",1744788601395,13.798,1567.88,1567.87,241.555]
["binance-futures","ETHUSDT",1744788647855,71.869,1569.61,1569.6,59.169]
["binance-futures","ETHUSDT",1744788710306,18.027,1570.32,1570.31,319.496]
["binance-futures","ETHUSDT",1744788740126,11.479,1570.88,1570.87,215.049]
["binance-futures","ETHUSDT",1744788803716,70.577,1568.81,1568.8,43.127]
["binance-futures","ETHUSDT",1744788830821,51.511,1568.22,1568.21,126.099]
["binance-futures","ETHUSDT",1744788867314,0.832,1568.1,1568.09,214.472]
["binance-futures","ETHUSDT",1744788929263,70.252,1567.3,1567.29,31.735]
["binance-futures","ETHUSDT",1744788961163,59.187,1566.08,1566.07,58.865]
["binance-futures","ETHUSDT",1744788987063,19.628,1565.73,1565.72,91.538]
["binance-futures","ETHUSDT",1744789050522,0.014,1567.11,1567.1,271.619]
["binance-futures","ETHUSDT",1744789083490,55.96,1567.53,1567.52,85.33]
["binance-futures","ETHUSDT",1744789146351,161.848,1567.86,1567.85,100.909]
["binance-futures","ETHUSDT",1744789188240,74.252,1565.31,1565.3,22.379]
["binance-futures","ETHUSDT",1744789208426,78.298,1565.5,1565.49,82.701]
["binance-futures","ETHUSDT",1744789267384,54.301,1565.64,1565.63,100.198]
["binance-futures","ETHUSDT",1744789298814,51.343,1566.22,1566.21,76.02]
["binance-futures","ETHUSDT",1744789339213,70.347,1566.57,1566.56,118.118]
["binance-futures","ETHUSDT",1744789390191,45.273,1567.74,1567.73,28.602]
["binance-futures","ETHUSDT",1744789420873,60.1,1569.09,1569.08,177.342]
["binance-futures","ETHUSDT",1744789482817,156.146,1569.04,1569.03,67.939]
["binance-futures","ETHUSDT",1744789538381,141.093,1569.01,1569.0,97.785]
["binance-futures","ETHUSDT",1744789577797,74.9,1567.77,1567.76,251.266]
["binance-futures","ETHUSDT",1744789609712,77.178,1568.28,1568.27,3.378]
["binance-futures","ETHUSDT",1744789686457,76.356,1566.79,1566.78,195.571]
["binance-futures","ETHUSDT",1744789698400,211.498,1566.41,1566.4,42.853]
["binance-futures","ETHUSDT",1744789734512,63.038,1566.15,1566.14,31.101]
["binance-futures","ETHUSDT",1744789811839,246.388,1567.73,1567.72,2.639]
["binance-futures","ETHUSDT",1744789829494,247.127,1567.75,1567.74,12.407]
["binance-futures","ETHUSDT",1744789909855,110.546,1568.44,1568.43,72.121]
["binance-futures","ETHUSDT",1744789934790,96.931,1567.71,1567.7,27.548]
["binance-futures","ETHUSDT",1744790012918,149.482,1568.54,1568.53,115.33]
["binance-futures","ETHUSDT",1744790048486,408.21,1567.32,1567.31,100.825]
["binance-futures","ETHUSDT",1744790067171,206.285,1567.64,1567.63,65.577]
["binance-futures","ETHUSDT",1744790158007,90.568,1566.93,1566.92,2.116]
["binance-futures","ETHUSDT",1744790187365,84.332,1566.75,1566.74,76.522]
["binance-futures","ETHUSDT",1744790251134,1.178,1563.25,1563.2,12.787]
["binance-futures","ETHUSDT",1744790279136,51.355,1562.0,1561.99,26.756]
["binance-futures","ETHUSDT",1744790313161,30.561,1562.62,1562.61,104.413]
["binance-futures","ETHUSDT",1744790366826,36.113,1563.77,1563.76,71.619]
["binance-futures","ETHUSDT",1744790397878,75.542,1563.62,1563.61,69.638]
["binance-futures","ETHUSDT",1744790457537,0.96,1562.35,1562.34,188.27]
["binance-futures","ETHUSDT",1744790505457,9.749,1563.62,1563.61,181.93]
["binance-futures","ETHUSDT",1744790544331,45.936,1563.34,1563.33,42.954]
["binance-futures","ETHUSDT",1744790572102,41.625,1559.34,1559.33,3.561]
["binance-futures","ETHUSDT",1744790599529,108.898,1560.08,1560.07,33.263]
["binance-futures","ETHUSDT",1744790645508,1.839,1560.17,1560.16,68.235]
["binance-futures","ETHUSDT",1744790683800,69.484,1560.51,1560.5,37.845]
["binance-futures","ETHUSDT",1744790713605,0.491,1559.4,1559.39,206.347]
["binance-futures","ETHUSDT",1744790769473,25.697,1561.91,1561.9,0.069]
["binance-futures","ETHUSDT",1744790830020,115.596,1563.65,1563.64,32.097]
["binance-futures","ETHUSDT",1744790854619,65.266,1563.81,1563.8,19.302]
["binance-futures","ETHUSDT",1744790886055,75.979,1563.58,1563.57,30.174]
["binance-futures","ETHUSDT",1744790957345,57.225,1559.33,1559.32,14.887]
["binance-futures","ETHUSDT",1744790976952,1.44,1558.65,1558.64,145.321]
["binance-futures","ETHUSDT",1744791000355,5.868,1559.71,1559.7,173.551]
["binance-futures","ETHUSDT",1744791057396,40.8,1559.67,1559.66,25.854]
["binance-futures","ETHUSDT",1744791086576,33.27,1560.81,1560.8,90.748]
["binance-futures","ETHUSDT",1744791160377,167.222,1560.44,1560.43,39.579]
["binance-futures","ETHUSDT",1744791192576,19.762,1559.61,1559.6,70.863]
["binance-futures","ETHUSDT",1744791245032,24.863,1557.19,1557.18,77.823]
["binance-futures","ETHUSDT",1744791272757,42.408,1557.73,1557.72,122.566]
["binance-futures","ETHUSDT",1744791288121,180.643,1558.26,1558.25,0.61]
["binance-futures","ETHUSDT",1744791332261,53.495,1557.92,1557.91,53.33]
["binance-futures","ETHUSDT",1744791375269,1.376,1559.91,1559.9,123.904]
["binance-futures","ETHUSDT",1744791445572,47.095,1558.29,1558.28,68.688]
["binance-futures","ETHUSDT",1744791474004,119.772,1556.94,1556.93,156.354]
["binance-futures","ETHUSDT",1744791518655,10.613,1559.06,1559.05,256.642]
["binance-futures","ETHUSDT",1744791561337,0.129,1558.02,1558.01,65.074]
["binance-futures","ETHUSDT",1744791590470,82.777,1560.0,1559.99,58.554]
["binance-futures","ETHUSDT",1744791648652,40.057,1561.0,1560.99,125.254]
["binance-futures","ETHUSDT",1744791665726,56.125,1560.84,1560.83,27.854]
["binance-futures","ETHUSDT",1744791736349,49.991,1561.75,1561.74,41.539]
["binance-futures","ETHUSDT",1744791766673,113.747,1562.22,1562.21,33.115]
["binance-futures","ETHUSDT",1744791796244,12.394,1562.33,1562.32,48.793]
["binance-futures","ETHUSDT",1744791859989,21.149,1562.1,1562.09,196.638]
["binance-futures","ETHUSDT",1744791893347,293.551,1562.26,1562.25,6.626]
["binance-futures","ETHUSDT",1744791952032,72.861,1563.01,1563.0,73.319]
["binance-futures","ETHUSDT",1744791983079,37.407,1564.01,1564.0,16.699]
["binance-futures","ETHUSDT",1744792013498,107.755,1563.74,1563.73,56.012]
["binance-futures","ETHUSDT",1744792070910,18.258,1568.72,1568.71,0.016]
["binance-futures","ETHUSDT",1744792098749,55.209,1571.5,1571.49,49.172]
["binance-futures","ETHUSDT",1744792164248,103.68,1572.21,1572.2,25.969]
["binance-futures","ETHUSDT",1744792192582,51.293,1570.41,1570.4,45.169]
["binance-futures","ETHUSDT",1744792206050,0.025,1571.8,1571.79,9.788]
["binance-futures","ETHUSDT",1744792259633,216.18,1571.99,1571.98,29.499]
["binance-futures","ETHUSDT",1744792287443,53.302,1572.22,1572.21,35.028]
["binance-futures","ETHUSDT",1744792354662,0.704,1573.98,1573.97,169.126]
["binance-futures","ETHUSDT",1744792393238,53.593,1573.29,1573.28,60.784]
["binance-futures","ETHUSDT",1744792435995,107.155,1576.96,1576.95,25.063]
["binance-futures","ETHUSDT",1744792462923,22.84,1575.11,1575.09,1.355]
["binance-futures","ETHUSDT",1744792478240,101.912,1573.89,1573.88,119.217]
["binance-futures","ETHUSDT",1744792529412,64.257,1575.01,1575.0,48.917]
["binance-futures","ETHUSDT",1744792562024,54.977,1574.38,1574.37,81.32]
["binance-futures","ETHUSDT",1744792632238,0.039,1575.36,1575.35,318.88]
["binance-futures","ETHUSDT",1744792661536,66.101,1574.4,1574.39,80.904]
["binance-futures","ETHUSDT",1744792715848,58.244,1575.54,1575.53,50.442]
["binance-futures","ETHUSDT",1744792747784,255.009,1576.01,1576.0,0.211]
["binance-futures","ETHUSDT",1744792764080,27.53,1576.09,1576.08,59.55]
["binance-futures","ETHUSDT",1744792835381,33.712,1576.13,1576.12,76.741]
["binance-futures","ETHUSDT",1744792862057,324.033,1576.32,1576.31,0.27]
["binance-futures","ETHUSDT",1744792918219,129.842,1580.61,1580.6,76.233]
["binance-futures","ETHUSDT",1744792945155,38.33,1581.13,1581.12,81.333]
["binance-futures","ETHUSDT",1744792971970,56.692,1582.28,1582.27,7.233]
["binance-futures","ETHUSDT",1744793035595,3.154,1580.28,1580.27,146.192]
["binance-futures","ETHUSDT",1744793053310,20.627,1579.45,1579.44,76.774]
["binance-futures","ETHUSDT",1744793109089,89.83,1579.18,1579.17,71.092]
["binance-futures","ETHUSDT",1744793137453,29.425,1581.31,1581.3,89.302]
["binance-futures","ETHUSDT",1744793176139,134.575,1578.51,1578.5,1.183]
["binance-futures","ETHUSDT",1744793222365,57.779,1580.0,1579.99,93.984]
["binance-futures","ETHUSDT",1744793251453,90.282,1579.44,1579.43,51.982]
["binance-futures","ETHUSDT",1744793308148,111.027,1577.38,1577.37,53.094]
["binance-futures","ETHUSDT",1744793362191,161.409,1576.82,1576.81,3.717]
["binance-futures","ETHUSDT",1744793367058,30.749,1577.45,1577.44,42.308]
["binance-futures","ETHUSDT",1744793426042,62.214,1577.44,1577.43,41.447]
["binance-futures","ETHUSDT",1744793456196,34.122,1578.31,1578.3,47.372]
["binance-futures","ETHUSDT",1744793531304,55.43,1576.56,1576.55,45.042]
["binance-futures","ETHUSDT",1744793541483,235.437,1576.31,1576.3,6.06]
["binance-futures","ETHUSDT",1744793578577,10.131,1576.0,1575.99,33.791]
["binance-futures","ETHUSDT",1744793639097,35.277,1575.58,1575.57,150.948]
["binance-futures","ETHUSDT",1744793668391,56.73,1574.52,1574.51,80.106]
["binance-futures","ETHUSDT",1744793730560,61.185,1575.37,1575.36,20.616]
["binance-futures","ETHUSDT",1744793754101,55.94,1575.81,1575.8,136.808]
["binance-futures","ETHUSDT",1744793826688,6.117,1574.82,1574.81,147.925]
["binance-futures","ETHUSDT",1744793857520,68.642,1574.38,1574.37,179.05]
["binance-futures","ETHUSDT",1744793883895,188.675,1574.66,1574.65,14.078]
["binance-futures","ETHUSDT",1744793952765,100.661,1574.53,1574.52,141.148]
["binance-futures","ETHUSDT",1744793970275,174.283,1574.0,1573.99,70.406]
["binance-futures","ETHUSDT",1744794042657,118.317,1575.14,1575.13,24.402]
["binance-futures","ETHUSDT",1744794080773,60.686,1574.73,1574.72,3.801]
["binance-futures","ETHUSDT",1744794136675,40.592,1574.49,1574.48,22.735]
["binance-futures","ETHUSDT",1744794167566,1.952,1576.91,1576.9,42.962]
["binance-futures","ETHUSDT",1744794183859,33.001,1576.6,1576.59,155.842]
["binance-futures","ETHUSDT",1744794237974,92.294,1575.54,1575.53,61.382]
["binance-futures","ETHUSDT",1744794291473,61.781,1575.25,1575.24,50.965]
["binance-futures","ETHUSDT",1744794349627,111.9,1573.89,1573.88,40.094]
["binance-futures","ETHUSDT",1744794378991,34.736,1574.62,1574.61,33.743]
["binance-futures","ETHUSDT",1744794429963,42.258,1576.37,1576.36,112.631]
["binance-futures","ETHUSDT",1744794468459,79.235,1576.3,1576.29,24.02]
["binance-futures","ETHUSDT",1744794498805,58.026,1577.51,1577.5,46.79]
["binance-futures","ETHUSDT",1744794560648,127.545,1574.92,1574.91,8.163]
["binance-futures","ETHUSDT",1744794593005,10.589,1574.85,1574.84,115.98]
["binance-futures","ETHUSDT",1744794655623,58.299,1576.19,1576.18,124.587]
["binance-futures","ETHUSDT",1744794684339,35.075,1576.44,1576.43,45.544]
["binance-futures","ETHUSDT",1744794715923,1.636,1576.2,1576.19,126.021]
["binance-futures","ETHUSDT",1744794780640,28.969,1574.71,1574.7,42.927]
["binance-futures","ETHUSDT",1744794816530,82.447,1574.66,1574.65,0.985]
["binance-futures","ETHUSDT",1744794845814,37.264,1575.82,1575.81,129.032]
["binance-futures","ETHUSDT",1744794908546,50.374,1576.17,1576.16,112.172]
["binance-futures","ETHUSDT",1744794939046,31.19,1576.82,1576.81,48.792]
["binance-futures","ETHUSDT",1744795013015,117.237,1576.25,1576.24,77.838]
["binance-futures","ETHUSDT",1744795026116,14.963,1576.99,1576.98,61.458]
["binance-futures","ETHUSDT",1744795100032,39.409,1575.61,1575.6,34.525]
["binance-futures","ETHUSDT",1744795116260,29.077,1576.13,1576.12,53.333]
["binance-futures","ETHUSDT",1744795164732,155.452,1576.81,1576.8,0.15]
["binance-futures","ETHUSDT",1744795224014,44.541,1576.85,1576.84,44.782]
["binance-futures","ETHUSDT",1744795242187,68.995,1576.7,1576.69,1.434]
["binance-futures","ETHUSDT",1744795321150,92.306,1575.34,1575.33,4.604]
["binance-futures","ETHUSDT",1744795370966,52.37,1574.93,1574.92,1.338]
["binance-futures","ETHUSDT",1744795414919,51.253,1574.46,1574.45,16.76]
["binance-futures","ETHUSDT",1744795446534,103.396,1574.06,1574.05,44.853]
["binance-futures","ETHUSDT",1744795463777,60.45,1574.28,1574.27,50.263]
["binance-futures","ETHUSDT",1744795527480,13.041,1573.61,1573.6,58.844]
["binance-futures","ETHUSDT",1744795571095,205.02,1574.03,1574.02,9.119]
["binance-futures","ETHUSDT",1744795634011,46.548,1574.22,1574.21,46.886]
["binance-futures","ETHUSDT",1744795667316,28.046,1574.89,1574.88,39.195]
["binance-futures","ETHUSDT",1744795689339,52.153,1574.91,1574.9,29.481]
["binance-futures","ETHUSDT",1744795766761,0.575,1574.02,1574.01,162.186]
["binance-futures","ETHUSDT",1744795800701,0.153,1574.29,1574.28,184.063]
["binance-futures","ETHUSDT",1744795863289,0.228,1572.83,1572.82,99.685]
["binance-futures","ETHUSDT",1744795895790,27.37,1571.58,1571.57,225.262]
["binance-futures","ETHUSDT",1744795925026,84.33,1572.47,1572.46,87.355]
["binance-futures","ETHUSDT",1744795990605,55.374,1574.35,1574.34,3.047]
["binance-futures","ETHUSDT",1744796022338,264.442,1574.39,1574.38,0.383]
["binance-futures","ETHUSDT",1744796088738,28.645,1575.3,1575.29,197.892]
["binance-futures","ETHUSDT",1744796137249,81.257,1575.34,1575.33,52.473]
["binance-futures","ETHUSDT",1744796155357,6.459,1576.47,1576.46,248.48]
["binance-futures","ETHUSDT",1744796217341,12.029,1575.12,1575.11,59.354]
["binance-futures","ETHUSDT",1744796249017,200.381,1574.15,1574.14,31.999]
["binance-futures","ETHUSDT",1744796295467,65.772,1574.53,1574.52,61.948]
["binance-futures","ETHUSDT",1744796349953,65.258,1574.96,1574.95,58.941]
["binance-futures","ETHUSDT",1744796432358,36.658,1573.68,1573.67,221.5]
["binance-futures","ETHUSDT",1744796452233,70.796,1573.99,1573.98,116.259]
["binance-futures","ETHUSDT",1744796517080,0.553,1573.62,1573.61,276.835]
["binance-futures","ETHUSDT",1744796566625,2.541,1573.2,1573.19,336.654]
["binance-futures","ETHUSDT",1744796586180,235.484,1572.94,1572.93,2.235]
["binance-futures","ETHUSDT",1744796661516,57.456,1571.56,1571.55,113.387]
["binance-futures","ETHUSDT",1744796678413,60.532,1571.96,1571.95,86.337]
["binance-futures","ETHUSDT",1744796760337,63.181,1571.73,1571.72,98.971]
["binance-futures","ETHUSDT",1744796793605,26.023,1570.56,1570.55,64.091]
["binance-futures","ETHUSDT",1744796811620,101.261,1570.66,1570.65,62.598]
["binance-futures","ETHUSDT",1744796879306,5.014,1568.7,1568.69,72.148]
["binance-futures","ETHUSDT",1744796910505,59.663,1568.21,1568.2,165.773]
["binance-futures","ETHUSDT",1744796969089,67.337,1566.59,1566.58,68.717]
["binance-futures","ETHUSDT",1744796999030,51.112,1567.46,1567.45,118.771]
["binance-futures","ETHUSDT",1744797026656,95.141,1568.85,1568.84,91.311]
["binance-futures","ETHUSDT",1744797088679,28.806,1569.49,1569.48,56.463]
["binance-futures","ETHUSDT",1744797123350,49.901,1569.17,1569.14,0.038]
["binance-futures","ETHUSDT",1744797186133,162.643,1570.16,1570.15,85.239]
["binance-futures","ETHUSDT",1744797217762,15.648,1570.52,1570.51,79.541]
["binance-futures","ETHUSDT",1744797259054,61.302,1570.21,1570.2,63.804]
["binance-futures","ETHUSDT",1744797313711,64.297,1569.33,1569.32,233.972]
["binance-futures","ETHUSDT",1744797347554,6.076,1569.66,1569.65,134.453]
["binance-futures","ETHUSDT",1744797411196,2.907,1567.97,1567.96,253.65]
["binance-futures","ETHUSDT",1744797468728,13.884,1568.86,1568.85,227.798]
["binance-futures","ETHUSDT",1744797476217,98.527,1568.86,1568.85,66.477]
["binance-futures","ETHUSDT",1744797539436,177.7,1568.51,1568.5,57.472]
["binance-futures","ETHUSDT",1744797573406,87.307,1567.54,1567.53,38.252]
["binance-futures","ETHUSDT",1744797628025,69.598,1568.54,1568.53,156.99]
["binance-futures","ETHUSDT",1744797664595,52.619,1568.42,1568.41,81.275]
["binance-futures","ETHUSDT",1744797699229,79.309,1568.21,1568.2,16.166]
["binance-futures","ETHUSDT",1744797765823,174.88,1569.93,1569.92,39.023]
["binance-futures","ETHUSDT",1744797832436,16.957,1571.57,1571.56,49.017]
["binance-futures","ETHUSDT",1744797868494,6.712,1571.22,1571.21,100.894]
["binance-futures","ETHUSDT",1744797885635,36.563,1571.49,1571.48,133.258]
["binance-futures","ETHUSDT",1744797968820,61.346,1571.36,1571.35,54.833]
["binance-futures","ETHUSDT",1744797995178,79.245,1572.13,1572.12,19.751]
["binance-futures","ETHUSDT",1744798019694,183.13,1572.42,1572.41,54.334]
["binance-futures","ETHUSDT",1744798101484,156.996,1569.87,1569.86,1.087]
["binance-futures","ETHUSDT",1744798119011,96.852,1570.36,1570.35,21.832]
["binance-futures","ETHUSDT",1744798162542,0.37,1570.97,1570.96,175.505]
["binance-futures","ETHUSDT",1744798222932,51.629,1571.14,1571.13,71.516]
["binance-futures","ETHUSDT",1744798305519,55.501,1572.12,1572.11,53.484]
["binance-futures","ETHUSDT",1744798337191,110.39,1572.33,1572.32,23.817]
["binance-futures","ETHUSDT",1744798355898,1.679,1572.33,1572.32,381.852]
["binance-futures","ETHUSDT",1744798411416,94.489,1572.33,1572.32,101.565]
["binance-futures","ETHUSDT",1744798469964,72.236,1572.62,1572.61,41.752]
["binance-futures","ETHUSDT",1744798534876,94.838,1572.4,1572.39,172.282]
["binance-futures","ETHUSDT",1744798569061,44.067,1571.88,1571.87,66.557]
["binance-futures","ETHUSDT",1744798621309,47.143,1573.41,1573.4,67.172]
["binance-futures","ETHUSDT",1744798660935,71.842,1573.99,1573.98,75.274]
["binance-futures","ETHUSDT",1744798691507,41.282,1572.93,1572.92,78.493]
["binance-futures","ETHUSDT",1744798750623,45.538,1575.1,1575.09,98.608]
["binance-futures","ETHUSDT",1744798769616,7.122,1576.55,1576.54,0.046]
["binance-futures","ETHUSDT",1744798806565,96.493,1578.14,1578.13,96.165]
["binance-futures","ETHUSDT",1744798864140,142.773,1576.63,1576.62,49.988]
["binance-futures","ETHUSDT",1744798894987,63.686,1575.49,1575.48,87.76]
["binance-futures","ETHUSDT",1744798959062,158.103,1578.41,1578.4,25.967]
["binance-futures","ETHUSDT",1744798983612,352.643,1578.29,1578.28,0.041]
["binance-futures","ETHUSDT",1744799011585,112.845,1580.8,1580.79,36.079]
["binance-futures","ETHUSDT",1744799071263,68.646,1578.41,1578.4,49.663]
["binance-futures","ETHUSDT",1744799107500,55.968,1577.23,1577.22,65.133]
["binance-futures","ETHUSDT",1744799164518,27.406,1578.87,1578.86,55.41]
["binance-futures","ETHUSDT",1744799196924,1.91,1577.76,1577.75,125.39]
["binance-futures","ETHUSDT",1744799272521,52.647,1577.48,1577.47,75.134]
["binance-futures","ETHUSDT",1744799313174,156.672,1577.86,1577.85,1.021]
["binance-futures","ETHUSDT",1744799325502,58.847,1578.41,1578.4,70.22]
["binance-futures","ETHUSDT",1744799404359,74.492,1579.0,1578.99,100.024]
["binance-futures","ETHUSDT",1744799421758,77.615,1578.72,1578.71,86.109]
["binance-futures","ETHUSDT",1744799472307,72.358,1578.77,1578.76,193.555]
["binance-futures","ETHUSDT",1744799517627,39.835,1578.58,1578.57,228.781]
["binance-futures","ETHUSDT",1744799594173,81.317,1577.95,1577.94,75.047]
["binance-futures","ETHUSDT",1744799627441,299.499,1577.37,1577.36,31.912]
["binance-futures","ETHUSDT",1744799645378,74.03,1577.93,1577.92,19.299]
["binance-futures","ETHUSDT",1744799710936,82.849,1577.83,1577.82,67.609]
["binance-futures","ETHUSDT",1744799741850,242.95,1579.02,1579.01,59.285]
["binance-futures","ETHUSDT",1744799818397,22.102,1578.3,1578.29,124.362]
["binance-futures","ETHUSDT",1744799849179,72.748,1578.41,1578.4,100.139]
["binance-futures","ETHUSDT",1744799910324,74.027,1578.21,1578.2,88.525]
["binance-futures","ETHUSDT",1744799942152,67.645,1578.66,1578.65,99.177]
["binance-futures","ETHUSDT",1744799975146,84.209,1578.0,1577.99,5.844]
["binance-futures","ETHUSDT",1744800042802,182.629,1578.43,1578.42,63.46]
["binance-futures","ETHUSDT",1744800075597,174.621,1578.22,1578.21,36.804]
["binance-futures","ETHUSDT",1744800139503,1.937,1577.71,1577.7,277.099]
["binance-futures","ETHUSDT",1744800174374,69.521,1577.96,1577.95,71.155]
["binance-futures","ETHUSDT",1744800206950,81.063,1577.97,1577.96,78.329]
["binance-futures","ETHUSDT",1744800287998,0.96,1579.0,1578.99,230.703]
["binance-futures","ETHUSDT",1744800303686,25.525,1579.01,1579.0,215.024]
["binance-futures","ETHUSDT",1744800333763,229.731,1579.08,1579.07,61.839]
["binance-futures","ETHUSDT",1744800394287,301.756,1580.13,1580.12,62.33]
["binance-futures","ETHUSDT",1744800437980,331.153,1579.34,1579.33,0.783]
["binance-futures","ETHUSDT",1744800483979,150.741,1580.11,1580.1,34.492]
["binance-futures","ETHUSDT",1744800516689,23.372,1579.8,1579.79,83.734]
["binance-futures","ETHUSDT",1744800592515,0.013,1579.5,1579.49,59.008]
["binance-futures","ETHUSDT",1744800595021,87.149,1579.58,1579.57,75.118]
["binance-futures","ETHUSDT",1744800640422,20.576,1580.76,1580.75,233.744]
["binance-futures","ETHUSDT",1744800698220,65.712,1580.8,1580.79,239.11]
["binance-futures","ETHUSDT",1744800728140,99.946,1580.96,1580.95,237.032]
["binance-futures","ETHUSDT",1744800784760,145.212,1581.69,1581.68,1.095]
["binance-futures","ETHUSDT",1744800815123,104.201,1580.81,1580.8,87.783]
["binance-futures","ETHUSDT",1744800891438,100.397,1580.57,1580.56,78.747]
["binance-futures","ETHUSDT",1744800923046,14.105,1580.71,1580.7,279.64]
["binance-futures","ETHUSDT",1744800943683,15.39,1580.67,1580.66,94.623]
["binance-futures","ETHUSDT",1744801020578,59.931,1580.39,1580.38,84.044]
["binance-futures","ETHUSDT",1744801041388,162.351,1580.12,1580.11,88.996]
["binance-futures","ETHUSDT",1744801120781,88.913,1579.55,1579.54,67.521]
["binance-futures","ETHUSDT",1744801152748,155.806,1580.39,1580.38,176.323]
["binance-futures","ETHUSDT",1744801183798,128.858,1580.48,1580.47,37.261]
["binance-futures","ETHUSDT",1744801250890,169.278,1581.34,1581.33,203.693]
["binance-futures","ETHUSDT",1744801268102,84.026,1581.01,1581.0,81.157]
["binance-futures","ETHUSDT",1744801343995,152.965,1580.01,1580.0,0.28]
["binance-futures","ETHUSDT",1744801385597,85.157,1581.85,1581.84,203.649]
["binance-futures","ETHUSDT",1744801432241,39.58,1583.2,1583.19,184.87]
["binance-futures","ETHUSDT",1744801460595,13.353,1582.36,1582.35,108.757]
["binance-futures","ETHUSDT",1744801490660,150.953,1581.68,1581.67,56.789]
["binance-futures","ETHUSDT",1744801531406,1.024,1580.42,1580.41,238.747]
["binance-futures","ETHUSDT",1744801580333,1.048,1579.9,1579.89,365.335]
["binance-futures","ETHUSDT",1744801641409,57.378,1579.64,1579.63,69.325]
["binance-futures","ETHUSDT",1744801672721,3.243,1580.42,1580.41,196.203]
["binance-futures","ETHUSDT",1744801730178,45.392,1582.25,1582.24,92.186]
["binance-futures","ETHUSDT",1744801764642,48.685,1582.4,1582.39,39.614]
["binance-futures","ETHUSDT",1744801794917,62.53,1583.33,1583.32,18.491]
["binance-futures","ETHUSDT",1744801868086,27.435,1583.29,1583.28,39.651]
["binance-futures","ETHUSDT",1744801880563,45.818,1583.04,1583.03,47.673]
["binance-futures","ETHUSDT",1744801916168,49.695,1583.51,1583.5,78.08]
["binance-futures","ETHUSDT",1744801972379,178.718,1583.05,1583.04,104.846]
["binance-futures","ETHUSDT",1744802002281,34.556,1583.77,1583.76,177.623]
["binance-futures","ETHUSDT",1744802077296,81.227,1582.16,1582.15,72.151]
["binance-futures","ETHUSDT",1744802102681,64.707,1583.0,1582.99,158.734]
["binance-futures","ETHUSDT",1744802169578,169.65,1583.02,1583.01,68.774]
["binance-futures","ETHUSDT",1744802186931,1.649,1582.67,1582.66,192.164]
["binance-futures","ETHUSDT",1744802221156,0.251,1583.08,1583.07,97.317]
["binance-futures","ETHUSDT",1744802304917,79.714,1581.51,1581.5,213.023]
["binance-futures","ETHUSDT",1744802314625,65.275,1580.98,1580.97,52.074]
["binance-futures","ETHUSDT",1744802387302,72.263,1582.5,1582.49,28.113]
["binance-futures","ETHUSDT",1744802418303,43.292,1582.61,1582.6,125.043]
["binance-futures","ETHUSDT",1744802458592,63.755,1580.65,1580.64,66.448]
["binance-futures","ETHUSDT",1744802515654,28.046,1580.68,1580.67,75.26]
["binance-futures","ETHUSDT",1744802532613,48.975,1580.85,1580.84,46.926]
["binance-futures","ETHUSDT",1744802606990,48.567,1579.17,1579.16,276.023]
["binance-futures","ETHUSDT",1744802614794,38.285,1578.85,1578.84,106.913]
["binance-futures","ETHUSDT",1744802694153,94.55,1579.17,1579.16,54.677]
["binance-futures","ETHUSDT",1744802724520,214.136,1578.47,1578.46,10.474]
["binance-futures","ETHUSDT",1744802754976,102.697,1578.02,1578.01,133.299]
["binance-futures","ETHUSDT",1744802806361,127.134,1578.79,1578.78,121.569]
["binance-futures","ETHUSDT",1744802844280,77.726,1579.34,1579.33,31.418]
["binance-futures","ETHUSDT",1744802906185,30.6,1577.88,1577.87,206.116]
["binance-futures","ETHUSDT",1744802937071,82.338,1578.03,1578.02,125.725]
["binance-futures","ETHUSDT",1744802961560,88.563,1578.61,1578.6,75.738]
["binance-futures","ETHUSDT",1744803032379,63.45,1578.15,1578.14,244.841]
["binance-futures","ETHUSDT",1744803064715,1.651,1578.48,1578.47,251.103]
["binance-futures","ETHUSDT",1744803128321,4.541,1577.23,1577.22,65.067]
["binance-futures","ETHUSDT",1744803167268,19.856,1578.64,1578.63,85.999]
["binance-futures","ETHUSDT",1744803192554,45.651,1578.6,1578.59,55.153]
["binance-futures","ETHUSDT",1744803258158,55.11,1577.28,1577.27,67.673]
["binance-futures","ETHUSDT",1744803290464,33.955,1577.88,1577.87,66.688]
["binance-futures","ETHUSDT",1744803363595,43.767,1576.15,1576.14,62.264]
["binance-futures","ETHUSDT",1744803399316,5.3,1577.17,1577.16,68.666]
["binance-futures","ETHUSDT",1744803414803,78.147,1576.87,1576.86,52.753]
["binance-futures","ETHUSDT",1744803481366,55.866,1576.27,1576.26,52.322]
["binance-futures","ETHUSDT",1744803512776,16.9,1576.4,1576.39,54.497]
["binance-futures","ETHUSDT",1744803563745,1.206,1576.95,1576.94,64.379]
["binance-futures","ETHUSDT",1744803609967,49.53,1577.79,1577.78,46.438]
["binance-futures","ETHUSDT",1744803680592,32.531,1580.35,1580.34,122.368]
["binance-futures","ETHUSDT",1744803697011,14.961,1581.51,1581.5,197.347]
["binance-futures","ETHUSDT",1744803755818,54.374,1581.07,1581.06,48.676]
["binance-futures","ETHUSDT",1744803797465,111.729,1581.91,1581.9,89.522]
["binance-futures","ETHUSDT",1744803814251,50.238,1582.76,1582.75,50.343]
["binance-futures","ETHUSDT",1744803890846,39.002,1581.77,1581.76,58.481]
["binance-futures","ETHUSDT",1744803909418,48.762,1582.29,1582.28,138.798]
["binance-futures","ETHUSDT",1744803979357,142.186,1583.36,1583.35,83.009]
["binance-futures","ETHUSDT",1744804009590,141.54,1583.55,1583.54,50.631]
["binance-futures","ETHUSDT",1744804025999,60.803,1583.58,1583.57,85.749]
["binance-futures","ETHUSDT",1744804100328,32.849,1584.18,1584.17,333.632]
["binance-futures","ETHUSDT",1744804128048,79.978,1584.22,1584.21,82.616]
["binance-futures","ETHUSDT",1744804186648,97.835,1584.31,1584.3,102.843]
["binance-futures","ETHUSDT",1744804215417,96.317,1584.24,1584.23,107.885]
["binance-futures","ETHUSDT",1744804247374,168.708,1583.7,1583.69,91.886]
["binance-futures","ETHUSDT",1744804304647,37.863,1582.29,1582.28,98.224]
["binance-futures","ETHUSDT",1744804335080,675.395,1582.0,1581.99,97.519]
["binance-futures","ETHUSDT",1744804396975,91.278,1582.38,1582.37,146.412]
["binance-futures","ETHUSDT",1744804447672,65.876,1582.65,1582.64,219.749]
["binance-futures","ETHUSDT",1744804464071,93.11,1582.24,1582.23,52.039]
["binance-futures","ETHUSDT",1744804533307,0.015,1582.98,1582.96,6.0]
["binance-futures","ETHUSDT",1744804569994,36.999,1582.46,1582.45,98.121]
["binance-futures","ETHUSDT",1744804636129,32.605,1582.27,1582.26,396.858]
["binance-futures","ETHUSDT",1744804702847,292.057,1582.75,1582.74,43.355]
["binance-futures","ETHUSDT",1744804706365,85.969,1582.75,1582.74,93.241]
["binance-futures","ETHUSDT",1744804774631,26.884,1582.67,1582.66,160.529]
["binance-futures","ETHUSDT",1744804809893,85.755,1583.22,1583.21,93.783]
["binance-futures","ETHUSDT",1744804866920,93.55,1583.08,1583.07,57.163]
["binance-futures","ETHUSDT",1744804899984,70.062,1582.3,1582.29,17.352]
["binance-futures","ETHUSDT",1744804968973,161.631,1581.97,1581.96,0.551]
["binance-futures","ETHUSDT",1744804985265,52.858,1583.88,1583.87,120.34]
["binance-futures","ETHUSDT",1744805012062,34.436,1585.45,1585.44,24.264]
["binance-futures","ETHUSDT",1744805083856,56.03,1584.48,1584.47,51.159]
["binance-futures","ETHUSDT",1744805101236,19.152,1584.16,1584.15,296.333]
["binance-futures","ETHUSDT",1744805174420,101.917,1585.24,1585.23,16.76]
["binance-futures","ETHUSDT",1744805202285,121.376,1582.99,1582.98,46.928]
["binance-futures","ETHUSDT",1744805263788,129.598,1582.64,1582.63,3.406]
["binance-futures","ETHUSDT",1744805295946,178.548,1583.93,1583.92,45.458]
["binance-futures","ETHUSDT",1744805314027,150.596,1584.0,1583.99,55.29]
["binance-futures","ETHUSDT",1744805356410,25.175,1585.5,1585.49,172.289]
["binance-futures","ETHUSDT",1744805417911,153.807,1586.6,1586.59,50.437]
["binance-futures","ETHUSDT",1744805474865,143.044,1583.21,1583.2,2.945]
["binance-futures","ETHUSDT",1744805505395,64.343,1582.85,1582.84,13.621]
["binance-futures","ETHUSDT",1744805551120,45.355,1583.14,1583.13,70.333]
["binance-futures","ETHUSDT",1744805603974,137.741,1583.83,1583.82,91.041]
["binance-futures","ETHUSDT",1744805638606,20.299,1583.36,1583.35,144.366]
["binance-futures","ETHUSDT",1744805707540,77.397,1582.23,1582.22,50.25]
["binance-futures","ETHUSDT",1744805740226,69.089,1582.39,1582.38,58.868]
["binance-futures","ETHUSDT",1744805800524,45.113,1582.68,1582.67,158.309]
["binance-futures","ETHUSDT",1744805840992,61.222,1583.38,1583.37,0.503]
["binance-futures","ETHUSDT",1744805875985,282.254,1583.69,1583.68,6.319]
["binance-futures","ETHUSDT",1744805941810,156.782,1582.97,1582.96,39.356]
["binance-futures","ETHUSDT",1744805967474,45.927,1582.36,1582.35,0.026]
["binance-futures","ETHUSDT",1744806009227,73.156,1582.4,1582.39,92.381]
["binance-futures","ETHUSDT",1744806073346,58.61,1584.16,1584.15,339.731]
["binance-futures","ETHUSDT",1744806105305,91.734,1584.75,1584.74,38.272]
["binance-futures","ETHUSDT",1744806175723,53.006,1584.83,1584.82,218.301]
["binance-futures","ETHUSDT",1744806197727,21.792,1584.81,1584.8,121.511]
["binance-futures","ETHUSDT",1744806271880,1.79,1585.32,1585.31,116.816]
["binance-futures","ETHUSDT",1744806289418,28.93,1585.36,1585.35,86.94]
["binance-futures","ETHUSDT",1744806330176,188.343,1585.86,1585.85,21.793]
["binance-futures","ETHUSDT",1744806393348,94.764,1586.7,1586.69,109.955]
["binance-futures","ETHUSDT",1744806410789,37.928,1586.22,1586.21,92.112]
["binance-futures","ETHUSDT",1744806480009,164.542,1584.69,1584.68,67.641]
["binance-futures","ETHUSDT",1744806520102,26.32,1585.0,1584.99,93.451]
["binance-futures","ETHUSDT",1744806577214,31.139,1585.49,1585.48,0.013]
["binance-futures","ETHUSDT",1744806610151,27.075,1585.54,1585.53,105.513]
["binance-futures","ETHUSDT",1744806625856,110.652,1585.62,1585.61,25.009]
["binance-futures","ETHUSDT",1744806675947,40.373,1584.08,1584.07,164.727]
["binance-futures","ETHUSDT",1744806723941,0.853,1584.85,1584.84,61.988]
["binance-futures","ETHUSDT",1744806781129,60.493,1583.79,1583.78,208.039]
["binance-futures","ETHUSDT",1744806812571,7.745,1583.23,1583.22,254.381]
["binance-futures","ETHUSDT",1744806868950,49.417,1583.23,1583.22,13.258]
["binance-futures","ETHUSDT",1744806907139,107.394,1582.97,1582.96,64.246]
["binance-futures","ETHUSDT",1744806940072,184.581,1584.24,1584.23,77.812]
["binance-futures","ETHUSDT",1744807002581,220.326,1584.3,1584.29,1.68]
["binance-futures","ETHUSDT",1744807033711,70.221,1582.51,1582.5,16.302]
["binance-futures","ETHUSDT",1744807096116,95.91,1581.41,1581.4,52.609]
["binance-futures","ETHUSDT",1744807120550,17.142,1581.0,1580.99,119.462]
["binance-futures","ETHUSDT",1744807150443,188.528,1580.97,1580.96,44.851]
["binance-futures","ETHUSDT",1744807208087,1.984,1580.17,1580.16,160.078]
["binance-futures","ETHUSDT",1744807241660,126.125,1579.9,1579.89,18.716]
["binance-futures","ETHUSDT",1744807268248,132.308,1580.0,1579.99,7.428]
["binance-futures","ETHUSDT",1744807327155,230.846,1578.81,1578.8,1.872]
["binance-futures","ETHUSDT",1744807357402,10.769,1579.42,1579.41,109.743]
["binance-futures","ETHUSDT",1744807393995,396.048,1579.21,1579.2,0.309]
["binance-futures","ETHUSDT",1744807450240,24.437,1579.6,1579.59,107.779]
["binance-futures","ETHUSDT",1744807480761,76.497,1579.37,1579.36,100.48]
["binance-futures","ETHUSDT",1744807541657,35.167,1578.37,1578.36,85.794]
["binance-futures","ETHUSDT",1744807589209,2.836,1577.53,1577.52,84.086]
["binance-futures","ETHUSDT",1744807627339,28.611,1577.8,1577.79,115.623]
["binance-futures","ETHUSDT",1744807656417,282.438,1576.5,1576.49,25.416]
["binance-futures","ETHUSDT",1744807726649,136.855,1577.38,1577.37,60.892]
["binance-futures","ETHUSDT",1744807733436,113.37,1577.36,1577.35,172.614]
["binance-futures","ETHUSDT",1744807774252,9.744,1576.61,1576.6,77.792]
["binance-futures","ETHUSDT",1744807843469,2.649,1576.8,1576.79,127.74]
["binance-futures","ETHUSDT",1744807859438,73.033,1577.05,1577.04,94.759]
["binance-futures","ETHUSDT",1744807917778,49.087,1575.78,1575.77,59.807]
["binance-futures","ETHUSDT",1744807944095,78.732,1575.83,1575.82,76.072]
["binance-futures","ETHUSDT",1744808019748,115.271,1577.29,1577.28,2.574]
["binance-futures","ETHUSDT",1744808049689,210.277,1577.39,1577.38,70.086]
["binance-futures","ETHUSDT",1744808070041,115.725,1577.81,1577.8,10.917]
["binance-futures","ETHUSDT",1744808140550,80.395,1579.68,1579.67,27.26]
["binance-futures","ETHUSDT",1744808170526,47.135,1579.5,1579.49,84.515]
["binance-futures","ETHUSDT",1744808231225,181.21,1578.31,1578.3,86.111]
["binance-futures","ETHUSDT",1744808264289,60.787,1578.53,1578.52,74.292]
["binance-futures","ETHUSDT",1744808295869,84.438,1577.17,1577.16,27.616]
["binance-futures","ETHUSDT",1744808355414,316.817,1577.14,1577.13,11.314]
["binance-futures","ETHUSDT",1744808388518,20.883,1577.0,1576.99,57.994]
["binance-futures","ETHUSDT",1744808444918,94.912,1577.62,1577.61,48.411]
["binance-futures","ETHUSDT",1744808490452,70.319,1576.01,1576.0,77.635]
["binance-futures","ETHUSDT",1744808532877,77.37,1575.91,1575.9,56.349]
["binance-futures","ETHUSDT",1744808561248,59.247,1575.07,1575.06,112.648]
["binance-futures","ETHUSDT",1744808591076,56.054,1575.67,1575.66,182.626]
["binance-futures","ETHUSDT",1744808637845,71.277,1575.83,1575.82,53.417]
["binance-futures","ETHUSDT",1744808683023,78.296,1576.68,1576.67,105.357]
["binance-futures","ETHUSDT",1744808716295,78.356,1577.02,1577.01,87.216]
["binance-futures","ETHUSDT",1744808779439,304.97,1577.91,1577.9,11.475]
["binance-futures","ETHUSDT",1744808841133,159.83,1577.53,1577.52,27.306]
["binance-futures","ETHUSDT",1744808875432,159.066,1577.01,1577.0,74.762]
["binance-futures","ETHUSDT",1744808907040,66.248,1577.72,1577.71,10.031]
["binance-futures","ETHUSDT",1744808983196,102.079,1577.81,1577.8,67.153]
["binance-futures","ETHUSDT",1744809000311,419.218,1577.24,1577.23,1.052]
["binance-futures","ETHUSDT",1744809034125,0.33,1578.05,1578.04,175.745]
["binance-futures","ETHUSDT",1744809109440,161.694,1577.32,1577.31,22.867]
["binance-futures","ETHUSDT",1744809126391,206.628,1576.01,1576.0,68.342]
["binance-futures","ETHUSDT",1744809201867,136.829,1576.16,1576.15,25.919]
["binance-futures","ETHUSDT",1744809219432,39.086,1577.19,1577.18,150.4]
["binance-futures","ETHUSDT",1744809300960,4.57,1576.27,1576.26,81.059]
["binance-futures","ETHUSDT",1744809335202,10.781,1576.53,1576.52,122.464]
["binance-futures","ETHUSDT",1744809367810,87.203,1577.29,1577.28,24.741]
["binance-futures","ETHUSDT",1744809433497,60.479,1576.61,1576.6,105.408]
["binance-futures","ETHUSDT",1744809451156,31.007,1576.21,1576.2,207.313]
["binance-futures","ETHUSDT",1744809526810,63.661,1576.0,1575.99,416.747]
["binance-futures","ETHUSDT",1744809557230,114.276,1573.51,1573.5,85.175]
["binance-futures","ETHUSDT",1744809594824,60.304,1572.84,1572.83,288.827]
["binance-futures","ETHUSDT",1744809641198,92.861,1573.37,1573.36,209.631]
["binance-futures","ETHUSDT",1744809671362,133.295,1571.62,1571.61,5.624]
["binance-futures","ETHUSDT",1744809727949,13.799,1572.63,1572.62,100.978]
["binance-futures","ETHUSDT",1744809739439,64.408,1573.15,1573.14,0.799]
["binance-futures","ETHUSDT",1744809819198,39.8,1573.02,1573.01,64.352]
["binance-futures","ETHUSDT",1744809850900,27.752,1572.73,1572.72,281.694]
["binance-futures","ETHUSDT",1744809883086,69.943,1572.83,1572.82,2.378]
["binance-futures","ETHUSDT",1744809940972,118.849,1573.23,1573.22,74.66]
["binance-futures","ETHUSDT",1744809977504,287.26,1572.31,1572.3,1.424]
["binance-futures","ETHUSDT",1744810039590,137.938,1572.04,1572.03,66.443]
["binance-futures","ETHUSDT",1744810069719,48.507,1572.12,1572.11,65.969]
["binance-futures","ETHUSDT",1744810096182,45.429,1572.21,1572.2,180.454]
["binance-futures","ETHUSDT",1744810160730,81.527,1572.32,1572.31,91.874]
["binance-futures","ETHUSDT",1744810193630,82.778,1572.3,1572.29,77.058]
["binance-futures","ETHUSDT",1744810261396,31.178,1570.38,1570.35,0.045]
["binance-futures","ETHUSDT",1744810285443,57.937,1569.03,1569.02,56.0]
["binance-futures","ETHUSDT",1744810303736,256.241,1569.07,1569.06,120.959]
["binance-futures","ETHUSDT",1744810356347,53.897,1573.0,1572.99,38.664]
["binance-futures","ETHUSDT",1744810383671,198.947,1571.91,1571.9,46.649]
["binance-futures","ETHUSDT",1744810419466,0.565,1574.09,1574.08,63.726]
["binance-futures","ETHUSDT",1744810463992,348.284,1573.05,1573.04,36.917]
["binance-futures","ETHUSDT",1744810530041,41.729,1574.43,1574.42,44.318]
["binance-futures","ETHUSDT",1744810557287,66.288,1574.1,1574.09,48.913]
["binance-futures","ETHUSDT",1744810572380,90.17,1573.94,1573.93,64.288]
["binance-futures","ETHUSDT",1744810618515,0.013,1575.45,1575.44,34.958]
["binance-futures","ETHUSDT",1744810653041,214.554,1577.07,1577.06,35.999]
["binance-futures","ETHUSDT",1744810718381,41.72,1577.65,1577.64,259.257]
["binance-futures","ETHUSDT",1744810745048,250.175,1577.14,1577.13,3.927]
["binance-futures","ETHUSDT",1744810791823,87.756,1576.59,1576.58,2.004]
["binance-futures","ETHUSDT",1744810827500,218.218,1574.01,1574.0,66.185]
["binance-futures","ETHUSDT",1744810842169,112.193,1575.81,1575.8,53.52]
["binance-futures","ETHUSDT",1744810910830,34.283,1576.42,1576.41,0.013]
["binance-futures","ETHUSDT",1744810931258,51.472,1575.63,1575.62,200.251]
["binance-futures","ETHUSDT",1744810991955,63.197,1580.4,1580.39,18.024]
["binance-futures","ETHUSDT",1744811019344,14.855,1578.04,1578.03,84.37]
["binance-futures","ETHUSDT",1744811047100,97.01,1577.4,1577.39,13.637]
["binance-futures","ETHUSDT",1744811107804,69.74,1576.04,1576.03,27.736]
["binance-futures","ETHUSDT",1744811129758,30.158,1574.67,1574.63,0.034]
["binance-futures","ETHUSDT",1744811182892,0.507,1573.7,1573.69,148.295]
["binance-futures","ETHUSDT",1744811210650,70.683,1574.61,1574.6,105.085]
["binance-futures","ETHUSDT",1744811244115,32.995,1573.99,1573.98,155.387]
["binance-futures","ETHUSDT",1744811294528,61.493,1574.15,1574.14,99.344]
["binance-futures","ETHUSDT",1744811323212,84.119,1576.11,1576.1,55.368]
["binance-futures","ETHUSDT",1744811377344,108.843,1579.72,1579.71,4.173]
["binance-futures","ETHUSDT",1744811422509,6.344,1576.23,1576.2,0.029]
["binance-futures","ETHUSDT",1744811431647,91.174,1575.37,1575.36,19.677]
["binance-futures","ETHUSDT",1744811486435,103.78,1578.25,1578.24,7.02]
["binance-futures","ETHUSDT",1744811514859,55.439,1576.64,1576.63,104.948]
["binance-futures","ETHUSDT",1744811561675,272.263,1572.64,1572.63,0.181]
["binance-futures","ETHUSDT",1744811597283,82.845,1568.9,1568.89,71.62]
["binance-futures","ETHUSDT",1744811624691,6.712,1569.23,1569.22,140.359]
["binance-futures","ETHUSDT",1744811677974,85.561,1569.25,1569.24,118.503]
["binance-futures","ETHUSDT",1744811705356,153.855,1569.2,1569.19,76.808]
["binance-futures","ETHUSDT",1744811761073,32.775,1569.33,1569.32,164.97]
["binance-futures","ETHUSDT",1744811787355,75.114,1569.6,1569.59,182.371]
["binance-futures","ETHUSDT",1744811854793,54.293,1572.3,1572.29,86.699]
["binance-futures","ETHUSDT",1744811884026,70.498,1572.63,1572.62,71.261]
["binance-futures","ETHUSDT",1744811902628,83.077,1571.46,1571.45,79.107]
["binance-futures","ETHUSDT",1744811970867,36.975,1568.57,1568.56,81.386]
["binance-futures","ETHUSDT",1744811987519,19.486,1567.86,1567.85,80.885]
["binance-futures","ETHUSDT",1744812055046,92.831,1568.92,1568.91,36.891]
["binance-futures","ETHUSDT",1744812084579,72.218,1569.95,1569.94,17.913]
["binance-futures","ETHUSDT",1744812137953,162.68,1569.8,1569.79,4.588]
["binance-futures","ETHUSDT",1744812166142,214.554,1568.85,1568.84,8.334]
["binance-futures","ETHUSDT",1744812181409,79.698,1568.93,1568.92,11.718]
["binance-futures","ETHUSDT",1744812226105,10.526,1569.27,1569.26,66.214]
["binance-futures","ETHUSDT",1744812278666,100.762,1571.8,1571.79,4.329]
["binance-futures","ETHUSDT",1744812332760,16.413,1572.59,1572.58,64.624]
["binance-futures","ETHUSDT",1744812360681,46.99,1573.7,1573.69,63.444]
["binance-futures","ETHUSDT",1744812405432,55.932,1572.97,1572.96,184.376]
["binance-futures","ETHUSDT",1744812443949,56.913,1575.28,1575.27,85.401]
["binance-futures","ETHUSDT",1744812471775,80.544,1573.76,1573.75,113.346]
["binance-futures","ETHUSDT",1744812527218,196.842,1572.68,1572.67,33.737]
["binance-futures","ETHUSDT",1744812543930,80.614,1572.82,1572.81,247.516]
["binance-futures","ETHUSDT",1744812583800,42.448,1574.12,1574.11,200.77]
["binance-futures","ETHUSDT",1744812638687,3.313,1575.8,1575.79,187.309]
["binance-futures","ETHUSDT",1744812666162,4.456,1577.7,1577.69,71.294]
["binance-futures","ETHUSDT",1744812722825,40.077,1577.27,1577.26,71.945]
["binance-futures","ETHUSDT",1744812749247,28.83,1577.61,1577.6,194.862]
["binance-futures","ETHUSDT",1744812777305,90.921,1575.61,1575.6,50.427]
["binance-futures","ETHUSDT",1744812834813,60.475,1574.33,1574.32,80.211]
["binance-futures","ETHUSDT",1744812863040,13.225,1573.33,1573.32,71.427]
["binance-futures","ETHUSDT",1744812932489,128.871,1574.05,1574.04,52.891]
["binance-futures","ETHUSDT",1744812951395,52.927,1574.4,1574.39,112.387]
["binance-futures","ETHUSDT",1744813019260,64.703,1570.64,1570.63,127.667]
["binance-futures","ETHUSDT",1744813034591,0.123,1570.88,1570.85,87.804]
["binance-futures","ETHUSDT",1744813075151,68.576,1571.8,1571.79,101.885]
["binance-futures","ETHUSDT",1744813135921,11.314,1571.62,1571.61,74.624]
["binance-futures","ETHUSDT",1744813152621,15.106,1571.26,1571.25,60.347]
["binance-futures","ETHUSDT",1744813223330,48.476,1574.77,1574.76,157.273]
["binance-futures","ETHUSDT",1744813262992,110.124,1576.42,1576.41,31.384]
["binance-futures","ETHUSDT",1744813305339,57.067,1578.18,1578.17,82.112]
["binance-futures","ETHUSDT",1744813332519,58.717,1579.52,1579.51,56.213]
["binance-futures","ETHUSDT",1744813347464,53.374,1578.8,1578.79,68.068]
["binance-futures","ETHUSDT",1744813399816,45.874,1577.71,1577.7,51.073]
["binance-futures","ETHUSDT",1744813443823,24.397,1579.36,1579.35,54.515]
["binance-futures","ETHUSDT",1744813498104,83.722,1582.21,1582.2,61.723]
["binance-futures","ETHUSDT",1744813525094,87.177,1582.41,1582.4,85.44]
["binance-futures","ETHUSDT",1744813576640,80.459,1583.16,1583.15,92.854]
["binance-futures","ETHUSDT",1744813607360,16.772,1581.81,1581.8,177.73]
["binance-futures","ETHUSDT",1744813635221,110.463,1582.76,1582.75,4.383]
["binance-futures","ETHUSDT",1744813690987,130.238,1584.04,1584.02,0.041]
["binance-futures","ETHUSDT",1744813715916,33.191,1583.53,1583.52,68.506]
["binance-futures","ETHUSDT",1744813746702,17.019,1583.38,1583.37,58.419]
["binance-futures","ETHUSDT",1744813802522,1.0,1584.44,1584.43,11.036]
["binance-futures","ETHUSDT",1744813829961,4.32,1583.88,1583.87,84.614]
["binance-futures","ETHUSDT",1744813883926,56.357,1586.03,1586.02,73.357]
["binance-futures","ETHUSDT",1744813918245,43.696,1590.28,1590.27,37.596]
["binance-futures","ETHUSDT",1744813938470,33.689,1592.74,1592.73,76.62]
["binance-futures","ETHUSDT",1744813991972,75.004,1590.07,1590.06,7.946]
["binance-futures","ETHUSDT",1744814018865,297.41,1589.35,1589.34,90.318]
["binance-futures","ETHUSDT",1744814053338,24.695,1591.7,1591.69,64.326]
["binance-futures","ETHUSDT",1744814098978,81.973,1592.16,1592.15,95.582]
["binance-futures","ETHUSDT",1744814164000,71.991,1595.25,1595.24,80.922]
["binance-futures","ETHUSDT",1744814179718,82.12,1594.02,1594.01,136.608]
["binance-futures","ETHUSDT",1744814226285,51.627,1590.03,1590.02,71.382]
["binance-futures","ETHUSDT",1744814271853,69.558,1589.66,1589.65,72.985]
["binance-futures","ETHUSDT",1744814287236,128.714,1589.87,1589.86,165.202]
["binance-futures","ETHUSDT",1744814353850,31.587,1585.83,1585.82,81.812]
["binance-futures","ETHUSDT",1744814362696,27.911,1586.1,1586.09,90.417]
["binance-futures","ETHUSDT",1744814436149,90.333,1587.22,1587.21,67.856]
["binance-futures","ETHUSDT",1744814464277,1.002,1587.2,1587.19,276.121]
["binance-futures","ETHUSDT",1744814479130,20.552,1588.21,1588.2,228.002]
["binance-futures","ETHUSDT",1744814539693,148.549,1591.11,1591.1,89.471]
["binance-futures","ETHUSDT",1744814573002,109.364,1590.69,1590.68,21.543]
["binance-futures","ETHUSDT",1744814627657,128.261,1593.01,1593.0,59.53]
["binance-futures","ETHUSDT",1744814654686,28.461,1594.77,1594.76,83.224]
["binance-futures","ETHUSDT",1744814676024,64.262,1594.54,1594.53,23.335]
["binance-futures","ETHUSDT",1744814735275,62.851,1593.69,1593.68,27.823]
["binance-futures","ETHUSDT",1744814762532,54.553,1592.4,1592.39,176.881]
["binance-futures","ETHUSDT",1744814816695,253.765,1593.93,1593.92,4.425]
["binance-futures","ETHUSDT",1744814851053,41.657,1592.14,1592.13,155.002]
["binance-futures","ETHUSDT",1744814871507,64.994,1592.41,1592.4,45.028]
["binance-futures","ETHUSDT",1744814926697,9.942,1591.85,1591.84,78.449]
["binance-futures","ETHUSDT",1744814954140,96.048,1591.89,1591.88,65.443]
["binance-futures","ETHUSDT",1744815009110,17.96,1589.75,1589.74,69.923]
["binance-futures","ETHUSDT",1744815054177,41.029,1590.1,1590.09,67.555]
["binance-futures","ETHUSDT",1744815065765,62.006,1589.85,1589.84,144.572]
["binance-futures","ETHUSDT",1744815122118,103.655,1589.0,1588.99,19.911]
["binance-futures","ETHUSDT",1744815149706,192.45,1592.0,1591.99,121.839]
["binance-futures","ETHUSDT",1744815194290,177.546,1595.63,1595.62,6.85]
["binance-futures","ETHUSDT",1744815231127,40.725,1595.39,1595.38,36.585]
["binance-futures","ETHUSDT",1744815258361,9.127,1593.44,1593.43,53.491]
["binance-futures","ETHUSDT",1744815312471,89.886,1593.5,1593.49,16.811]
["binance-futures","ETHUSDT",1744815370632,130.432,1591.92,1591.91,29.669]
["binance-futures","ETHUSDT",1744815407404,93.841,1588.17,1588.16,0.029]
["binance-futures","ETHUSDT",1744815421954,35.992,1588.47,1588.46,162.031]
["binance-futures","ETHUSDT",1744815488065,186.902,1590.26,1590.25,94.259]
["binance-futures","ETHUSDT",1744815506539,164.002,1590.79,1590.78,7.106]
["binance-futures","ETHUSDT",1744815532858,11.372,1589.47,1589.46,356.569]
["binance-futures","ETHUSDT",1744815601390,40.192,1589.87,1589.86,162.721]
["binance-futures","ETHUSDT",1744815616438,168.113,1590.48,1590.47,67.456]
["binance-futures","ETHUSDT",1744815687179,103.406,1590.96,1590.95,56.042]
["binance-futures","ETHUSDT",1744815699403,1.349,1589.17,1589.16,193.755]
["binance-futures","ETHUSDT",1744815766851,97.739,1589.39,1589.38,53.192]
["binance-futures","ETHUSDT",1744815794446,0.3,1588.06,1587.99,7.318]
["binance-futures","ETHUSDT",1744815826399,37.148,1588.66,1588.65,0.052]
["binance-futures","ETHUSDT",1744815877637,1.6,1588.59,1588.58,59.924]
["binance-futures","ETHUSDT",1744815905026,44.632,1586.81,1586.8,63.475]
["binance-futures","ETHUSDT",1744815960201,118.923,1586.98,1586.97,14.727]
["binance-futures","ETHUSDT",1744816004465,0.839,1585.48,1585.47,123.601]
["binance-futures","ETHUSDT",1744816042396,58.16,1584.75,1584.74,23.648]
["binance-futures","ETHUSDT",1744816070316,111.403,1586.06,1586.05,50.409]
["binance-futures","ETHUSDT",1744816097603,64.407,1586.51,1586.5,70.472]
["binance-futures","ETHUSDT",1744816154048,46.062,1587.13,1587.12,72.969]
["binance-futures","ETHUSDT",1744816169004,17.819,1587.03,1587.02,54.987]
["binance-futures","ETHUSDT",1744816212096,120.361,1588.36,1588.35,57.299]
["binance-futures","ETHUSDT",1744816266834,43.514,1587.28,1587.27,265.723]
["binance-futures","ETHUSDT",1744816295511,98.485,1588.09,1588.08,40.201]
["binance-futures","ETHUSDT",1744816348695,90.158,1591.18,1591.17,107.829]
["binance-futures","ETHUSDT",1744816378134,50.961,1590.51,1590.5,85.716]
["binance-futures","ETHUSDT",1744816406196,87.011,1590.48,1590.47,22.103]
["binance-futures","ETHUSDT",1744816460994,142.747,1590.78,1590.77,52.136]
["binance-futures","ETHUSDT",1744816489096,48.36,1590.31,1590.3,188.358]
["binance-futures","ETHUSDT",1744816545546,89.942,1589.9,1589.89,54.678]
["binance-futures","ETHUSDT",1744816573813,14.694,1589.06,1589.05,179.725]
["binance-futures","ETHUSDT",1744816641605,89.259,1591.99,1591.98,3.225]
["binance-futures","ETHUSDT",1744816669288,42.11,1591.95,1591.94,95.117]
["binance-futures","ETHUSDT",1744816685364,82.991,1592.62,1592.61,169.612]
["binance-futures","ETHUSDT",1744816753169,62.573,1593.78,1593.77,126.679]
["binance-futures","ETHUSDT",1744816768263,46.732,1593.08,1593.07,115.125]
["binance-futures","ETHUSDT",1744816808813,21.612,1592.05,1592.04,56.936]
["binance-futures","ETHUSDT",1744816851547,42.417,1592.32,1592.31,64.389]
["binance-futures","ETHUSDT",1744816921860,0.487,1592.3,1592.29,176.986]
["binance-futures","ETHUSDT",1744816949921,33.058,1594.5,1594.49,114.978]
["binance-futures","ETHUSDT",1744816990250,5567.044,1595.0,1594.99,120.817]
["binance-futures","ETHUSDT",1744817032533,52.282,1594.2,1594.19,133.168]
["binance-futures","ETHUSDT",1744817047630,30.933,1595.99,1595.98,68.904]
["binance-futures","ETHUSDT",1744817113011,199.768,1600.01,1600.0,0.901]
["binance-futures","ETHUSDT",1744817140762,6.462,1606.4,1606.39,80.98]
["binance-futures","ETHUSDT",1744817192076,63.412,1606.93,1606.92,92.901]
["binance-futures","ETHUSDT",1744817222880,4.055,1607.74,1607.73,201.776]
["binance-futures","ETHUSDT",1744817249920,174.486,1606.16,1606.15,41.593]
["binance-futures","ETHUSDT",1744817303339,99.069,1605.25,1605.24,50.645]
["binance-futures","ETHUSDT",1744817326446,49.067,1604.67,1604.66,54.444]
["binance-futures","ETHUSDT",1744817384695,227.412,1605.0,1604.99,18.893]
["binance-futures","ETHUSDT",1744817411804,215.124,1604.09,1604.08,0.139]
["binance-futures","ETHUSDT",1744817438873,16.479,1600.09,1600.08,59.665]
["binance-futures","ETHUSDT",1744817501052,64.275,1599.69,1599.68,44.473]
["binance-futures","ETHUSDT",1744817519591,45.435,1600.1,1600.09,62.693]
["binance-futures","ETHUSDT",1744817547047,0.026,1599.93,1599.92,7.555]
["binance-futures","ETHUSDT",1744817600788,128.794,1600.16,1600.15,219.874]
["binance-futures","ETHUSDT",1744817636845,82.9,1598.97,1598.96,70.81]
["binance-futures","ETHUSDT",1744817682348,39.508,1598.69,1598.68,64.701]
["binance-futures","ETHUSDT",1744817709527,0.197,1597.6,1597.59,219.863]
["binance-futures","ETHUSDT",1744817776631,93.325,1597.99,1597.98,58.691]
["binance-futures","ETHUSDT",1744817813678,86.334,1597.29,1597.28,0.001]
["binance-futures","ETHUSDT",1744817819457,130.212,1597.67,1597.66,0.701]
["binance-futures","ETHUSDT",1744817874917,9.629,1597.96,1597.95,0.013]
["binance-futures","ETHUSDT",1744817903117,125.515,1597.83,1597.82,44.975]
["binance-futures","ETHUSDT",1744817953369,58.529,1598.16,1598.15,52.114]
["binance-futures","ETHUSDT",1744817987906,181.029,1597.05,1597.04,78.97]
["binance-futures","ETHUSDT",1744818055626,55.181,1595.13,1595.12,88.801]
["binance-futures","ETHUSDT",1744818082905,1.859,1593.82,1593.81,68.729]
["binance-futures","ETHUSDT",1744818133681,17.619,1593.36,1593.35,94.47]
["binance-futures","ETHUSDT",1744818165569,68.332,1593.86,1593.85,73.517]
["binance-futures","ETHUSDT",1744818181823,48.852,1593.14,1593.13,174.925]
["binance-futures","ETHUSDT",1744818250214,19.628,1592.32,1592.31,59.013]
["binance-futures","ETHUSDT",1744818279860,28.266,1591.77,1591.76,63.884]
["binance-futures","ETHUSDT",1744818301647,86.957,1592.86,1592.85,170.151]
["binance-futures","ETHUSDT",1744818365267,71.358,1591.03,1591.02,178.605]
["binance-futures","ETHUSDT",1744818393701,0.028,1590.64,1590.63,415.529]
["binance-futures","ETHUSDT",1744818448961,56.393,1593.27,1593.26,28.396]
["binance-futures","ETHUSDT",1744818482575,19.406,1593.67,1593.66,372.965]
["binance-futures","ETHUSDT",1744818533818,280.625,1593.14,1593.13,2.434]
["binance-futures","ETHUSDT",1744818562362,70.171,1591.97,1591.96,35.087]
["binance-futures","ETHUSDT",1744818592151,26.268,1590.89,1590.88,61.234]
["binance-futures","ETHUSDT",1744818626161,0.034,1592.13,1592.12,336.835]
["binance-futures","ETHUSDT",1744818678011,93.735,1591.79,1591.78,45.047]
["binance-futures","ETHUSDT",1744818734905,214.053,1590.79,1590.78,55.912]
["binance-futures","ETHUSDT",1744818763822,111.232,1591.83,1591.82,73.681]
["binance-futures","ETHUSDT",1744818813230,100.119,1591.58,1591.57,93.048]
["binance-futures","ETHUSDT",1744818851023,174.694,1589.01,1589.0,15.471]
["binance-futures","ETHUSDT",1744818878156,23.304,1588.11,1588.1,106.985]
["binance-futures","ETHUSDT",1744818905208,111.853,1588.33,1588.32,109.694]
["binance-futures","ETHUSDT",1744818953589,35.55,1590.17,1590.16,523.468]
["binance-futures","ETHUSDT",1744818994349,75.293,1589.84,1589.83,140.003]
["binance-futures","ETHUSDT",1744819055461,37.904,1590.6,1590.59,82.241]
["binance-futures","ETHUSDT",1744819087909,41.886,1590.46,1590.45,247.868]
["binance-futures","ETHUSDT",1744819152332,122.739,1589.91,1589.9,33.66]
["binance-futures","ETHUSDT",1744819177372,92.833,1589.37,1589.36,51.421]
["binance-futures","ETHUSDT",1744819209603,29.824,1590.23,1590.22,259.709]
["binance-futures","ETHUSDT",1744819266219,37.284,1590.22,1590.21,59.41]
["binance-futures","ETHUSDT",1744819300361,1.274,1589.13,1589.12,332.692]
["binance-futures","ETHUSDT",1744819365248,6.055,1590.35,1590.34,250.431]
["binance-futures","ETHUSDT",1744819381082,58.821,1590.78,1590.77,102.22]
["binance-futures","ETHUSDT",1744819451627,26.871,1592.92,1592.91,64.877]
["binance-futures","ETHUSDT",1744819480934,34.902,1592.64,1592.63,62.966]
["binance-futures","ETHUSDT",1744819512151,125.352,1592.51,1592.5,1.389]
["binance-futures","ETHUSDT",1744819567292,19.102,1591.42,1591.41,43.697]
["binance-futures","ETHUSDT",1744819583433,22.545,1591.56,1591.55,72.236]
["binance-futures","ETHUSDT",1744819653987,36.028,1590.76,1590.75,27.103]
["binance-futures","ETHUSDT",1744819700805,3.086,1591.8,1591.79,50.069]
["binance-futures","ETHUSDT",1744819745412,57.708,1592.87,1592.86,68.393]
["binance-futures","ETHUSDT",1744819773819,51.672,1595.21,1595.2,31.304]
["binance-futures","ETHUSDT",1744819801523,18.615,1594.12,1594.11,47.515]
["binance-futures","ETHUSDT",1744819845919,69.095,1595.43,1595.42,57.829]
["binance-futures","ETHUSDT",1744819886176,59.152,1594.78,1594.77,95.782]
["binance-futures","ETHUSDT",1744819946565,113.501,1592.47,1592.46,62.164]
["binance-futures","ETHUSDT",1744819975747,116.32,1591.73,1591.72,20.934]
["binance-futures","ETHUSDT",1744820037625,62.37,1591.6,1591.59,21.589]
["binance-futures","ETHUSDT",1744820066092,246.695,1592.01,1592.0,29.682]
["binance-futures","ETHUSDT",1744820097286,73.109,1591.91,1591.9,67.539]
["binance-futures","ETHUSDT",1744820158585,6.429,1593.09,1593.08,82.896]
["binance-futures","ETHUSDT",1744820190007,218.862,1591.8,1591.79,0.511]
["binance-futures","ETHUSDT",1744820218267,36.879,1590.46,1590.45,79.476]
["binance-futures","ETHUSDT",1744820275357,78.81,1588.8,1588.79,70.241]
["binance-futures","ETHUSDT",1744820305812,0.376,1588.58,1588.57,90.956]
["binance-futures","ETHUSDT",1744820383794,23.202,1587.64,1587.63,66.401]
["binance-futures","ETHUSDT",1744820399807,89.466,1588.74,1588.73,201.324]
["binance-futures","ETHUSDT",1744820430635,58.613,1588.52,1588.51,90.203]
["binance-futures","ETHUSDT",1744820494613,45.954,1588.96,1588.95,151.674]
["binance-futures","ETHUSDT",1744820536844,193.39,1586.76,1586.75,135.46]
["binance-futures","ETHUSDT",1744820591205,51.45,1583.12,1583.11,60.325]
["binance-futures","ETHUSDT",1744820606137,3.561,1582.79,1582.78,137.243]
["binance-futures","ETHUSDT",1744820671930,12.583,1584.62,1584.61,155.532]
["binance-futures","ETHUSDT",1744820688297,7.831,1584.8,1584.79,212.455]
["binance-futures","ETHUSDT",1744820741234,65.257,1585.22,1585.21,56.577]
["binance-futures","ETHUSDT",1744820790281,51.353,1586.42,1586.41,128.767]
["binance-futures","ETHUSDT",1744820807988,58.343,1586.51,1586.5,148.927]
["binance-futures","ETHUSDT",1744820883660,49.957,1585.62,1585.61,101.656]
["binance-futures","ETHUSDT",1744820897084,0.013,1585.26,1585.23,3.15]
["binance-futures","ETHUSDT",1744820974513,63.82,1583.74,1583.73,77.491]
["binance-futures","ETHUSDT",1744821006132,221.079,1584.5,1584.49,53.095]
["binance-futures","ETHUSDT",1744821023022,12.416,1584.03,1584.02,115.519]
["binance-futures","ETHUSDT",1744821093403,159.694,1585.51,1585.5,21.085]
["binance-futures","ETHUSDT",1744821127376,191.027,1586.23,1586.22,29.877]
["binance-futures","ETHUSDT",1744821189990,229.692,1585.11,1585.1,151.804]
["binance-futures","ETHUSDT",1744821222896,102.762,1585.92,1585.91,94.48]
["binance-futures","ETHUSDT",1744821250619,127.119,1585.52,1585.51,64.489]
["binance-futures","ETHUSDT",1744821312804,99.121,1586.56,1586.55,58.491]
["binance-futures","ETHUSDT",1744821343001,97.232,1584.99,1584.98,148.969]
["binance-futures","ETHUSDT",1744821399341,19.071,1579.81,1579.8,64.881]
["binance-futures","ETHUSDT",1744821436984,42.74,1579.32,1579.31,153.397]
["binance-futures","ETHUSDT",1744821454292,68.626,1579.17,1579.16,190.05]
["binance-futures","ETHUSDT",1744821510286,72.749,1578.49,1578.48,13.113]
["binance-futures","ETHUSDT",1744821538280,199.175,1578.54,1578.53,148.755]
["binance-futures","ETHUSDT",1744821576783,142.455,1577.07,1577.06,75.291]
["binance-futures","ETHUSDT",1744821620971,3.192,1576.12,1576.11,70.173]
["binance-futures","ETHUSDT",1744821648385,134.619,1577.66,1577.65,147.115]
["binance-futures","ETHUSDT",1744821704929,328.158,1579.01,1579.0,8.13]
["binance-futures","ETHUSDT",1744821734450,96.52,1578.51,1578.5,22.922]
["binance-futures","ETHUSDT",1744821786302,73.364,1579.48,1579.47,158.344]
["binance-futures","ETHUSDT",1744821823576,82.824,1580.34,1580.33,123.645]
["binance-futures","ETHUSDT",1744821895573,7.509,1581.41,1581.4,168.956]
["binance-futures","ETHUSDT",1744821911890,1.98,1581.4,1581.39,101.094]
["binance-futures","ETHUSDT",1744821976346,92.524,1580.31,1580.3,7.142]
["binance-futures","ETHUSDT",1744822013523,80.32,1580.66,1580.65,358.851]
["binance-futures","ETHUSDT",1744822029752,97.55,1581.71,1581.7,24.136]
["binance-futures","ETHUSDT",1744822103917,62.95,1581.68,1581.67,84.925]
["binance-futures","ETHUSDT",1744822127302,88.559,1582.24,1582.23,46.816]
["binance-futures","ETHUSDT",1744822191307,47.281,1583.26,1583.25,115.428]
["binance-futures","ETHUSDT",1744822221839,19.422,1583.6,1583.59,303.012]
["binance-futures","ETHUSDT",1744822238024,136.723,1583.93,1583.92,61.303]
["binance-futures","ETHUSDT",1744822316496,86.805,1585.1,1585.09,58.977]
["binance-futures","ETHUSDT",1744822337474,132.389,1585.34,1585.33,108.59]
["binance-futures","ETHUSDT",1744822394282,85.012,1585.99,1585.98,95.587]
["binance-futures","ETHUSDT",1744822423458,250.766,1587.14,1587.13,50.814]
["binance-futures","ETHUSDT",1744822458326,44.753,1587.79,1587.78,65.188]
["binance-futures","ETHUSDT",1744822506031,47.421,1590.29,1590.28,55.676]
["binance-futures","ETHUSDT",1744822533044,0.741,1591.68,1591.67,191.655]
["binance-futures","ETHUSDT",1744822587127,54.057,1593.57,1593.56,47.046]
["binance-futures","ETHUSDT",1744822634713,351.562,1592.86,1592.85,20.126]
["binance-futures","ETHUSDT",1744822643373,322.288,1591.67,1591.66,63.435]
["binance-futures","ETHUSDT",1744822700154,122.62,1591.23,1591.22,4.909]
["binance-futures","ETHUSDT",1744822729287,156.384,1590.37,1590.36,85.686]
["binance-futures","ETHUSDT",1744822785151,0.548,1590.87,1590.86,95.785]
["binance-futures","ETHUSDT",1744822820257,72.977,1593.0,1592.99,7.526]
["binance-futures","ETHUSDT",1744822848298,56.916,1593.29,1593.28,64.459]
["binance-futures","ETHUSDT",1744822903751,67.308,1592.19,1592.18,193.123]
["binance-futures","ETHUSDT",1744822931752,192.732,1592.61,1592.6,68.013]
["binance-futures","ETHUSDT",1744822990158,55.295,1593.72,1593.71,128.956]
["binance-futures","ETHUSDT",1744823015700,1.346,1594.03,1594.02,251.924]
["binance-futures","ETHUSDT",1744823047325,83.408,1594.4,1594.39,83.627]
["binance-futures","ETHUSDT",1744823103679,35.222,1597.12,1597.11,54.588]
["binance-futures","ETHUSDT",1744823134240,21.181,1597.06,1597.05,58.465]
["binance-futures","ETHUSDT",1744823200975,12.442,1593.2,1593.17,53.874]
["binance-futures","ETHUSDT",1744823216595,61.64,1593.24,1593.23,83.948]
["binance-futures","ETHUSDT",1744823288878,72.631,1593.28,1593.27,63.158]
["binance-futures","ETHUSDT",1744823322597,51.713,1592.91,1592.9,42.772]
["binance-futures","ETHUSDT",1744823334736,106.082,1592.97,1592.96,56.961]
["binance-futures","ETHUSDT",1744823404754,1.157,1591.48,1591.47,236.624]
["binance-futures","ETHUSDT",1744823421094,99.159,1591.76,1591.75,88.459]
["binance-futures","ETHUSDT",1744823469875,69.604,1590.25,1590.24,119.566]
["binance-futures","ETHUSDT",1744823523820,96.09,1592.49,1592.48,73.864]
["binance-futures","ETHUSDT",1744823583801,11.284,1595.7,1595.69,261.037]
["binance-futures","ETHUSDT",1744823612833,51.124,1593.46,1593.45,14.669]
["binance-futures","ETHUSDT",1744823662630,6.917,1595.23,1595.22,73.671]
["binance-futures","ETHUSDT",1744823703857,23.581,1594.87,1594.86,154.11]
["binance-futures","ETHUSDT",1744823732895,18.913,1596.86,1596.85,101.86]
["binance-futures","ETHUSDT",1744823792732,0.606,1596.08,1596.07,109.683]
["binance-futures","ETHUSDT",1744823811207,186.434,1597.54,1597.53,47.249]
["binance-futures","ETHUSDT",1744823880572,253.096,1598.01,1598.0,22.579]
["binance-futures","ETHUSDT",1744823908452,95.209,1597.99,1597.98,63.592]
["binance-futures","ETHUSDT",1744823936242,276.761,1600.19,1600.18,0.967]
["binance-futures","ETHUSDT",1744823992128,103.32,1602.12,1602.11,33.863]
["binance-futures","ETHUSDT",1744824016600,21.907,1604.62,1604.61,56.175]
["binance-futures","ETHUSDT",1744824044230,46.087,1601.39,1601.38,51.844]
["binance-futures","ETHUSDT",1744824097661,30.38,1604.31,1604.3,52.734]
["binance-futures","ETHUSDT",1744824126375,19.889,1607.12,1607.11,43.753]
["binance-futures","ETHUSDT",1744824192107,64.112,1607.02,1607.01,61.062]
["binance-futures","ETHUSDT",1744824207697,44.869,1604.45,1604.44,38.213]
["binance-futures","ETHUSDT",1744824234869,8.438,1602.52,1602.51,57.942]
["binance-futures","ETHUSDT",1744824289092,83.711,1603.23,1603.22,98.611]
["binance-futures","ETHUSDT",1744824330504,33.885,1603.47,1603.46,53.893]
["binance-futures","ETHUSDT",1744824387467,27.454,1602.81,1602.8,83.954]
["binance-futures","ETHUSDT",1744824403358,228.148,1602.28,1602.27,33.153]
["binance-futures","ETHUSDT",1744824471685,172.79,1606.08,1606.07,89.288]
["binance-futures","ETHUSDT",1744824513642,114.909,1605.62,1605.61,55.764]
["binance-futures","ETHUSDT",1744824516613,75.066,1605.62,1605.61,122.099]
["binance-futures","ETHUSDT",1744824587966,62.917,1604.06,1604.05,132.822]
["binance-futures","ETHUSDT",1744824605113,17.204,1600.02,1600.0,971.708]
["binance-futures","ETHUSDT",1744824658568,0.015,1599.79,1599.78,74.008]
["binance-futures","ETHUSDT",1744824688942,0.038,1592.3,1592.28,11.462]
["binance-futures","ETHUSDT",1744824755003,37.487,1594.88,1594.87,33.758]
["binance-futures","ETHUSDT",1744824782238,5.042,1593.37,1593.33,5.152]
["binance-futures","ETHUSDT",1744824796108,0.471,1591.97,1591.96,141.943]
["binance-futures","ETHUSDT",1744824862530,49.391,1594.4,1594.39,76.097]
["binance-futures","ETHUSDT",1744824890857,232.959,1592.52,1592.51,12.516]
["binance-futures","ETHUSDT",1744824944661,63.732,1595.15,1595.14,128.17]
["binance-futures","ETHUSDT",1744824970914,130.614,1595.37,1595.36,22.848]
["binance-futures","ETHUSDT",1744825025977,0.026,1595.61,1595.6,63.696]
["binance-futures","ETHUSDT",1744825054336,3.129,1595.75,1595.74,245.5]
["binance-futures","ETHUSDT",1744825082440,38.626,1596.91,1596.9,117.198]
["binance-futures","ETHUSDT",1744825136055,12.392,1597.33,1597.32,110.308]
["binance-futures","ETHUSDT",1744825173321,50.242,1595.31,1595.3,5.438]
["binance-futures","ETHUSDT",1744825218291,75.328,1587.17,1587.16,15.384]
["binance-futures","ETHUSDT",1744825246290,0.036,1582.7,1582.68,2.63]
["binance-futures","ETHUSDT",1744825274506,68.575,1579.37,1579.36,0.016]
["binance-futures","ETHUSDT",1744825311211,165.57,1579.51,1579.5,7.333]
["binance-futures","ETHUSDT",1744825355658,57.313,1579.75,1579.74,112.109]
["binance-futures","ETHUSDT",1744825383074,0.832,1579.44,1579.43,258.84]
["binance-futures","ETHUSDT",1744825437441,67.043,1579.36,1579.35,69.38]
["binance-futures","ETHUSDT",1744825485001,72.919,1582.44,1582.43,68.692]
["binance-futures","ETHUSDT",1744825517705,1.761,1579.7,1579.69,25.254]
["binance-futures","ETHUSDT",1744825544751,81.187,1580.17,1580.16,47.431]
["binance-futures","ETHUSDT",1744825611733,38.071,1573.11,1573.1,33.008]
["binance-futures","ETHUSDT",1744825621897,0.016,1574.76,1574.71,5.341]
["binance-futures","ETHUSDT",1744825654324,41.552,1571.16,1571.15,53.726]
["binance-futures","ETHUSDT",1744825719575,49.495,1571.46,1571.45,23.671]
["binance-futures","ETHUSDT",1744825734438,62.578,1571.4,1571.39,120.064]
["binance-futures","ETHUSDT",1744825795786,253.774,1569.66,1569.65,32.081]
["binance-futures","ETHUSDT",1744825815652,80.436,1565.64,1565.63,0.013]
["binance-futures","ETHUSDT",1744825886494,5.179,1554.95,1554.94,85.553]
["binance-futures","ETHUSDT",1744825913967,30.201,1558.02,1558.01,126.021]
["binance-futures","ETHUSDT",1744825936995,26.155,1557.69,1557.68,43.024]
["binance-futures","ETHUSDT",1744825994806,0.613,1562.0,1561.99,72.016]
["binance-futures","ETHUSDT",1744826009580,126.901,1562.05,1562.04,63.13]
["binance-futures","ETHUSDT",1744826074883,65.962,1559.4,1559.39,9.122]
["binance-futures","ETHUSDT",1744826110309,104.878,1556.09,1556.08,83.099]
["binance-futures","ETHUSDT",1744826155338,6.358,1555.28,1555.26,47.482]
["binance-futures","ETHUSDT",1744826181842,0.325,1554.33,1554.32,78.95]
["binance-futures","ETHUSDT",1744826208565,7.124,1554.79,1554.78,131.718]
["binance-futures","ETHUSDT",1744826262636,3.309,1545.61,1545.6,16.895]
["binance-futures","ETHUSDT",1744826310579,76.524,1543.72,1543.71,314.077]
["binance-futures","ETHUSDT",1744826347188,12.301,1546.62,1546.61,172.927]
["binance-futures","ETHUSDT",1744826373651,129.317,1546.4,1546.39,68.361]
["binance-futures","ETHUSDT",1744826400640,81.423,1545.03,1545.02,4.746]
["binance-futures","ETHUSDT",1744826447231,6.107,1547.84,1547.83,15.04]
["binance-futures","ETHUSDT",1744826484118,0.033,1546.89,1546.88,2.117]
["binance-futures","ETHUSDT",1744826538995,32.659,1546.29,1546.28,17.675]
["binance-futures","ETHUSDT",1744826566163,0.031,1550.22,1550.21,36.503]
["binance-futures","ETHUSDT",1744826624354,75.77,1548.2,1548.19,40.489]
["binance-futures","ETHUSDT",1744826647671,4.628,1549.71,1549.7,125.675]
["binance-futures","ETHUSDT",1744826674988,69.556,1549.42,1549.41,94.129]
["binance-futures","ETHUSDT",1744826741061,15.712,1556.0,1555.99,25.022]
["binance-futures","ETHUSDT",1744826760727,259.175,1556.95,1556.94,54.28]
["binance-futures","ETHUSDT",1744826783714,9.8,1555.35,1555.33,4.724]
["binance-futures","ETHUSDT",1744826837772,36.776,1555.19,1555.18,2.39]
["binance-futures","ETHUSDT",1744826865288,115.615,1553.53,1553.52,29.186]
["binance-futures","ETHUSDT",1744826897324,77.693,1551.16,1551.15,65.721]
["binance-futures","ETHUSDT",1744826946579,29.75,1548.86,1548.85,82.69]
["binance-futures","ETHUSDT",1744827011383,32.444,1558.65,1558.64,121.086]
["binance-futures","ETHUSDT",1744827038417,3.308,1567.65,1567.64,6.159]
["binance-futures","ETHUSDT",1744827070945,34.01,1565.39,1565.38,70.354]
["binance-futures","ETHUSDT",1744827120007,45.171,1563.75,1563.74,82.654]
["binance-futures","ETHUSDT",1744827135172,108.868,1564.09,1564.08,28.169]
["binance-futures","ETHUSDT",1744827201538,111.931,1564.1,1564.09,41.846]
["binance-futures","ETHUSDT",1744827207620,1.49,1563.41,1563.4,59.119]
["binance-futures","ETHUSDT",1744827243915,0.013,1566.4,1566.38,0.018]
["binance-futures","ETHUSDT",1744827309776,11.604,1566.27,1566.26,5.811]
["binance-futures","ETHUSDT",1744827324843,218.492,1566.33,1566.32,103.539]
["binance-futures","ETHUSDT",1744827391201,1.303,1561.85,1561.84,301.245]
["binance-futures","ETHUSDT",1744827406721,58.944,1562.57,1562.56,39.183]
["binance-futures","ETHUSDT",1744827472741,12.035,1559.51,1559.5,152.735]
["binance-futures","ETHUSDT",1744827500449,197.991,1559.58,1559.57,44.837]
["binance-futures","ETHUSDT",1744827528056,0.049,1556.11,1556.1,49.262]
["binance-futures","ETHUSDT",1744827582749,110.892,1559.8,1559.79,78.451]
["binance-futures","ETHUSDT",1744827609922,26.425,1559.25,1559.24,157.08]
["binance-futures","ETHUSDT",1744827664097,11.617,1560.05,1560.04,57.95]
["binance-futures","ETHUSDT",1744827692894,147.984,1561.57,1561.56,52.086]
["binance-futures","ETHUSDT",1744827720769,39.842,1563.9,1563.89,120.993]
["binance-futures","ETHUSDT",1744827772802,39.067,1567.17,1567.16,26.465]
["binance-futures","ETHUSDT",1744827799563,8.058,1570.72,1570.71,111.024]
["binance-futures","ETHUSDT",1744827827141,48.096,1567.9,1567.89,69.306]
["binance-futures","ETHUSDT",1744827894129,50.037,1567.22,1567.21,55.049]
["binance-futures","ETHUSDT",1744827907836,79.561,1568.4,1568.39,216.452]
["binance-futures","ETHUSDT",1744827960820,86.401,1571.91,1571.9,99.472]
["binance-futures","ETHUSDT",1744827987722,8.142,1574.24,1574.23,63.879]
["binance-futures","ETHUSDT",1744828028294,43.818,1577.15,1577.14,38.247]
["binance-futures","ETHUSDT",1744828069514,61.553,1575.42,1575.41,93.729]
["binance-futures","ETHUSDT",1744828096642,38.473,1578.05,1578.04,80.649]
["binance-futures","ETHUSDT",1744828150247,55.308,1575.5,1575.49,11.202]
["binance-futures","ETHUSDT",1744828204890,65.821,1576.95,1576.94,64.631]
["binance-futures","ETHUSDT",1744828244767,22.915,1575.44,1575.43,190.25]
["binance-futures","ETHUSDT",1744828259611,43.479,1574.32,1574.31,16.801]
["binance-futures","ETHUSDT",1744828326906,47.186,1572.41,1572.4,47.369]
["binance-futures","ETHUSDT",1744828353766,111.985,1572.97,1572.96,58.098]
["binance-futures","ETHUSDT",1744828404586,0.065,1574.04,1573.99,112.798]
["binance-futures","ETHUSDT",1744828435813,68.572,1571.2,1571.19,42.79]
["binance-futures","ETHUSDT",1744828450996,0.001,1572.08,1572.07,240.856]
["binance-futures","ETHUSDT",1744828519498,72.965,1570.73,1570.72,142.7]
["binance-futures","ETHUSDT",1744828543711,41.877,1571.27,1571.26,213.494]
["binance-futures","ETHUSDT",1744828601048,99.922,1567.72,1567.71,2.301]
["binance-futures","ETHUSDT",1744828628644,67.085,1567.34,1567.33,175.747]
["binance-futures","ETHUSDT",1744828644294,46.608,1566.82,1566.81,93.162]
["binance-futures","ETHUSDT",1744828720753,40.848,1565.7,1565.69,121.656]
["binance-futures","ETHUSDT",1744828738473,58.42,1565.53,1565.52,86.665]
["binance-futures","ETHUSDT",1744828793684,80.91,1563.5,1563.49,90.098]
["binance-futures","ETHUSDT",1744828821404,242.351,1564.21,1564.2,0.398]
["binance-futures","ETHUSDT",1744828859149,6.177,1564.4,1564.38,167.917]
["binance-futures","ETHUSDT",1744828903156,62.597,1560.44,1560.43,14.738]
["binance-futures","ETHUSDT",1744828930297,74.419,1558.55,1558.54,55.95]
["binance-futures","ETHUSDT",1744828983272,0.025,1557.81,1557.8,32.414]
["binance-futures","ETHUSDT",1744828994671,33.272,1557.52,1557.51,125.594]
["binance-futures","ETHUSDT",1744829037916,7.895,1559.2,1559.19,144.198]
["binance-futures","ETHUSDT",1744829091682,91.0,1560.46,1560.45,49.678]
["binance-futures","ETHUSDT",1744829119038,11.514,1561.0,1560.99,133.453]
["binance-futures","ETHUSDT",1744829169991,178.957,1557.39,1557.38,0.1]
["binance-futures","ETHUSDT",1744829201132,288.35,1557.56,1557.55,1.407]
["binance-futures","ETHUSDT",1744829229301,3.782,1560.23,1560.22,155.239]
["binance-futures","ETHUSDT",1744829284415,53.532,1559.99,1559.98,153.134]
["binance-futures","ETHUSDT",1744829309637,42.148,1559.11,1559.1,68.116]
["binance-futures","ETHUSDT",1744829380323,5.87,1561.85,1561.81,61.465]
["binance-futures","ETHUSDT",1744829395694,75.356,1560.91,1560.9,33.838]
["binance-futures","ETHUSDT",1744829464096,98.283,1559.71,1559.7,56.039]
["binance-futures","ETHUSDT",1744829479547,60.386,1559.86,1559.85,234.007]
["binance-futures","ETHUSDT",1744829513920,178.852,1561.4,1561.39,50.524]
["binance-futures","ETHUSDT",1744829574674,175.828,1564.32,1564.31,27.982]
["binance-futures","ETHUSDT",1744829589795,94.196,1561.69,1561.68,10.711]
["binance-futures","ETHUSDT",1744829661134,186.883,1561.22,1561.21,3.885]
["binance-futures","ETHUSDT",1744829698077,200.374,1562.29,1562.28,58.112]
["binance-futures","ETHUSDT",1744829747475,55.669,1564.15,1564.14,125.365]
["binance-futures","ETHUSDT",1744829775207,56.383,1566.46,1566.45,43.441]
["binance-futures","ETHUSDT",1744829790994,5.296,1565.77,1565.76,66.214]
["binance-futures","ETHUSDT",1744829840211,261.28,1567.07,1567.06,67.434]
["binance-futures","ETHUSDT",1744829888137,0.25,1567.55,1567.54,249.218]
["binance-futures","ETHUSDT",1744829945521,215.635,1565.22,1565.21,49.51]
["binance-futures","ETHUSDT",1744829974615,174.44,1565.54,1565.53,69.84]
["binance-futures","ETHUSDT",1744830024168,79.056,1564.97,1564.96,84.736]
["binance-futures","ETHUSDT",1744830061399,2.075,1565.96,1565.95,66.105]
["binance-futures","ETHUSDT",1744830088838,73.736,1568.28,1568.27,0.248]
["binance-futures","ETHUSDT",1744830144423,55.226,1566.83,1566.82,70.629]
["binance-futures","ETHUSDT",1744830166244,39.81,1567.98,1567.97,186.096]
["binance-futures","ETHUSDT",1744830203345,89.28,1566.48,1566.47,82.565]
["binance-futures","ETHUSDT",1744830259268,87.277,1564.05,1564.04,141.382]
["binance-futures","ETHUSDT",1744830287527,8.859,1563.8,1563.79,298.263]
["binance-futures","ETHUSDT",1744830349680,0.031,1565.74,1565.73,313.407]
["binance-futures","ETHUSDT",1744830372743,316.442,1564.11,1564.1,0.971]
["binance-futures","ETHUSDT",1744830401009,0.165,1563.7,1563.69,421.088]
["binance-futures","ETHUSDT",1744830456416,89.932,1561.97,1561.96,62.423]
["binance-futures","ETHUSDT",1744830491803,64.778,1562.15,1562.14,90.659]
["binance-futures","ETHUSDT",1744830557940,79.941,1562.28,1562.27,83.38]
["binance-futures","ETHUSDT",1744830574090,97.134,1562.23,1562.22,2.531]
["binance-futures","ETHUSDT",1744830644150,103.826,1561.56,1561.55,48.882]
["binance-futures","ETHUSDT",1744830660086,3.574,1560.17,1560.16,122.216]
["binance-futures","ETHUSDT",1744830704430,1.272,1560.13,1560.12,185.083]
["binance-futures","ETHUSDT",1744830756893,78.386,1562.88,1562.87,103.16]
["binance-futures","ETHUSDT",1744830772203,21.952,1563.85,1563.84,64.729]
["binance-futures","ETHUSDT",1744830840196,70.219,1566.62,1566.61,113.94]
["binance-futures","ETHUSDT",1744830844770,95.402,1567.06,1567.05,58.273]
["binance-futures","ETHUSDT",1744830924026,91.75,1566.73,1566.72,53.151]
["binance-futures","ETHUSDT",1744830952891,5.105,1566.84,1566.83,387.694]
["binance-futures","ETHUSDT",1744830969023,60.627,1566.06,1566.05,9.192]
["binance-futures","ETHUSDT",1744831026228,83.07,1565.14,1565.13,63.116]
["binance-futures","ETHUSDT",1744831065889,165.691,1564.92,1564.91,80.898]
["binance-futures","ETHUSDT",1744831121367,153.204,1562.09,1562.08,4.1]
["binance-futures","ETHUSDT",1744831150672,3.486,1561.2,1561.19,118.201]
["binance-futures","ETHUSDT",1744831168187,142.877,1561.99,1561.98,6.294]
["binance-futures","ETHUSDT",1744831234770,34.781,1559.54,1559.53,231.699]
["binance-futures","ETHUSDT",1744831263569,61.143,1560.54,1560.53,89.567]
["binance-futures","ETHUSDT",1744831319008,54.55,1561.81,1561.8,44.05]
["binance-futures","ETHUSDT",1744831351652,54.664,1561.21,1561.2,59.061]
["binance-futures","ETHUSDT",1744831380151,89.019,1561.2,1561.19,149.637]
["binance-futures","ETHUSDT",1744831439718,81.958,1560.31,1560.3,265.585]
["binance-futures","ETHUSDT",1744831467144,84.789,1557.59,1557.58,48.773]
["binance-futures","ETHUSDT",1744831498043,122.121,1556.23,1556.22,130.039]
["binance-futures","ETHUSDT",1744831550085,93.177,1554.75,1554.74,27.674]
["binance-futures","ETHUSDT",1744831578387,66.073,1554.44,1554.43,8.474]
["binance-futures","ETHUSDT",1744831634240,50.881,1553.09,1553.08,122.31]
["binance-futures","ETHUSDT",1744831662220,230.975,1555.71,1555.7,10.699]
["binance-futures","ETHUSDT",1744831703917,77.795,1555.38,1555.37,57.824]
["binance-futures","ETHUSDT",1744831747153,41.049,1554.3,1554.29,101.207]
["binance-futures","ETHUSDT",1744831776572,114.529,1553.88,1553.87,37.471]
["binance-futures","ETHUSDT",1744831831910,78.739,1555.46,1555.45,358.325]
["binance-futures","ETHUSDT",1744831885798,69.667,1552.59,1552.58,68.906]
["binance-futures","ETHUSDT",1744831927622,60.431,1553.65,1553.64,38.81]
["binance-futures","ETHUSDT",1744831942665,64.43,1554.91,1554.9,164.062]
["binance-futures","ETHUSDT",1744832010298,89.999,1557.68,1557.67,1.316]
["binance-futures","ETHUSDT",1744832024471,63.451,1556.54,1556.53,90.22]
["binance-futures","ETHUSDT",1744832055353,57.203,1555.51,1555.5,80.654]
["binance-futures","ETHUSDT",1744832126119,53.692,1557.53,1557.52,109.372]
["binance-futures","ETHUSDT",1744832141704,99.96,1556.38,1556.37,2.723]
["binance-futures","ETHUSDT",1744832210481,70.396,1556.41,1556.4,69.372]
["binance-futures","ETHUSDT",1744832228278,8.379,1555.5,1555.49,330.378]
["binance-futures","ETHUSDT",1744832297039,0.234,1555.73,1555.72,287.779]
["binance-futures","ETHUSDT",1744832327234,64.975,1556.25,1556.24,75.681]
["binance-futures","ETHUSDT",1744832355859,84.304,1557.74,1557.73,68.433]
["binance-futures","ETHUSDT",1744832413572,4.205,1559.28,1559.27,165.59]
["binance-futures","ETHUSDT",1744832442446,208.223,1558.46,1558.45,33.539]
["binance-futures","ETHUSDT",1744832497639,52.127,1560.22,1560.21,156.843]
["binance-futures","ETHUSDT",1744832537746,60.644,1562.57,1562.56,70.544]
["binance-futures","ETHUSDT",1744832581521,52.249,1562.12,1562.11,133.166]
["binance-futures","ETHUSDT",1744832609652,72.035,1562.09,1562.08,178.41]
["binance-futures","ETHUSDT",1744832638562,266.01,1562.97,1562.96,69.853]
["binance-futures","ETHUSDT",1744832678531,87.178,1563.21,1563.2,93.234]
["binance-futures","ETHUSDT",1744832721931,23.676,1563.38,1563.37,80.854]
["binance-futures","ETHUSDT",1744832749367,74.236,1564.62,1564.61,110.405]
["binance-futures","ETHUSDT",1744832806017,84.995,1564.98,1564.97,41.073]
["binance-futures","ETHUSDT",1744832834447,293.002,1565.21,1565.2,101.07]
["binance-futures","ETHUSDT",1744832884960,310.625,1566.01,1566.0,60.021]
["binance-futures","ETHUSDT",1744832917719,145.349,1567.07,1567.06,78.089]
["binance-futures","ETHUSDT",1744832944446,25.495,1573.04,1573.03,0.692]
["binance-futures","ETHUSDT",1744832998468,60.068,1576.05,1576.04,239.044]
["binance-futures","ETHUSDT",1744833021711,43.649,1585.62,1585.61,14.78]
["binance-futures","ETHUSDT",1744833082495,38.855,1584.72,1584.71,94.824]
["binance-futures","ETHUSDT",1744833109956,40.933,1584.45,1584.37,18.891]
["binance-futures","ETHUSDT",1744833176479,72.915,1585.62,1585.61,55.49]
["binance-futures","ETHUSDT",1744833199365,184.561,1585.28,1585.27,52.428]
["binance-futures","ETHUSDT",1744833218783,46.024,1584.91,1584.9,108.225]
["binance-futures","ETHUSDT",1744833284391,59.67,1589.84,1589.83,55.639]
["binance-futures","ETHUSDT",1744833299553,69.902,1591.18,1591.17,88.76]
["binance-futures","ETHUSDT",1744833335321,52.674,1591.61,1591.6,78.484]
["binance-futures","ETHUSDT",1744833381220,168.447,1592.17,1592.16,117.213]
["binance-futures","ETHUSDT",1744833446771,0.163,1591.3,1591.29,264.174]
["binance-futures","ETHUSDT",1744833474447,61.817,1590.13,1590.12,101.608]
["binance-futures","ETHUSDT",1744833510499,90.76,1589.4,1589.39,110.095]
["binance-futures","ETHUSDT",1744833555977,33.607,1587.9,1587.89,305.055]
["binance-futures","ETHUSDT",1744833583166,44.597,1588.0,1587.99,88.025]
["binance-futures","ETHUSDT",1744833637818,121.678,1587.92,1587.91,68.183]
["binance-futures","ETHUSDT",1744833647755,230.908,1587.55,1587.54,60.037]
["binance-futures","ETHUSDT",1744833721372,84.221,1587.9,1587.89,60.936]
["binance-futures","ETHUSDT",1744833749618,65.402,1585.91,1585.9,63.505]
["binance-futures","ETHUSDT",1744833778166,46.684,1586.24,1586.23,1.196]
["binance-futures","ETHUSDT",1744833829234,57.296,1583.13,1583.12,74.641]
["binance-futures","ETHUSDT",1744833862217,78.449,1585.32,1585.31,66.333]
["binance-futures","ETHUSDT",1744833917978,78.869,1586.4,1586.39,82.948]
["binance-futures","ETHUSDT",1744833945704,362.557,1585.86,1585.85,0.037]
["binance-futures","ETHUSDT",1744833974623,47.639,1584.33,1584.32,1.073]
["binance-futures","ETHUSDT",1744834037312,52.315,1587.44,1587.43,66.803]
["binance-futures","ETHUSDT",1744834063125,75.815,1587.35,1587.34,11.641]
["binance-futures","ETHUSDT",1744834091468,72.288,1585.73,1585.72,64.473]
["binance-futures","ETHUSDT",1744834149467,87.022,1585.45,1585.44,224.537]
["binance-futures","ETHUSDT",1744834182609,51.084,1583.74,1583.73,59.567]
["binance-futures","ETHUSDT",1744834234668,156.342,1585.29,1585.28,73.127]
["binance-futures","ETHUSDT",1744834263687,45.869,1586.82,1586.81,109.617]
["binance-futures","ETHUSDT",1744834334499,44.557,1585.87,1585.86,57.429]
["binance-futures","ETHUSDT",1744834369808,189.251,1585.2,1585.19,6.128]
["binance-futures","ETHUSDT",1744834381464,4.716,1584.49,1584.48,259.43]
["binance-futures","ETHUSDT",1744834443219,2.4,1585.47,1585.46,86.972]
["binance-futures","ETHUSDT",1744834475234,33.415,1585.43,1585.42,67.353]
["binance-futures","ETHUSDT",1744834526378,273.742,1586.14,1586.13,42.929]
["binance-futures","ETHUSDT",1744834568195,248.129,1586.21,1586.2,2.02]
["binance-futures","ETHUSDT",1744834642592,90.042,1587.3,1587.29,63.887]
["binance-futures","ETHUSDT",1744834672763,318.595,1588.81,1588.8,12.753]
["binance-futures","ETHUSDT",1744834721382,80.285,1588.85,1588.84,102.38]
["binance-futures","ETHUSDT",1744834761818,139.821,1590.3,1590.29,65.706]
["binance-futures","ETHUSDT",1744834778796,99.448,1589.71,1589.7,4.408]
["binance-futures","ETHUSDT",1744834852556,100.983,1591.12,1591.11,101.169]
["binance-futures","ETHUSDT",1744834871501,206.09,1593.19,1593.18,30.461]
["binance-futures","ETHUSDT",1744834939185,50.774,1589.13,1589.12,83.662]
["binance-futures","ETHUSDT",1744834969665,173.197,1587.73,1587.72,34.562]
["binance-futures","ETHUSDT",1744835001621,171.117,1587.62,1587.61,49.685]
["binance-futures","ETHUSDT",1744835072610,65.313,1587.73,1587.72,55.406]
["binance-futures","ETHUSDT",1744835099707,66.63,1586.41,1586.4,126.174]
["binance-futures","ETHUSDT",1744835160823,0.026,1588.4,1588.39,93.3]
["binance-futures","ETHUSDT",1744835190401,102.986,1589.39,1589.38,88.33]
["binance-futures","ETHUSDT",1744835219944,78.86,1590.01,1590.0,180.911]
["binance-futures","ETHUSDT",1744835253460,234.993,1589.01,1589.0,4.219]
["binance-futures","ETHUSDT",1744835315723,59.965,1588.3,1588.29,121.006]
["binance-futures","ETHUSDT",1744835383718,135.137,1587.5,1587.49,41.743]
["binance-futures","ETHUSDT",1744835416804,78.216,1588.15,1588.14,204.758]
["binance-futures","ETHUSDT",1744835462942,47.408,1588.09,1588.08,77.145]
["binance-futures","ETHUSDT",1744835511475,10.757,1587.51,1587.5,223.484]
["binance-futures","ETHUSDT",1744835541690,220.582,1586.41,1586.4,10.336]
["binance-futures","ETHUSDT",1744835572347,135.773,1587.13,1587.12,96.006]
["binance-futures","ETHUSDT",1744835619775,89.185,1584.47,1584.46,287.263]
["binance-futures","ETHUSDT",1744835663792,77.959,1585.47,1585.46,11.266]
["binance-futures","ETHUSDT",1744835722527,41.283,1581.97,1581.96,66.009]
["binance-futures","ETHUSDT",1744835752717,91.141,1582.73,1582.72,92.902]
["binance-futures","ETHUSDT",1744835817455,38.243,1582.81,1582.8,117.67]
["binance-futures","ETHUSDT",1744835850445,67.774,1584.16,1584.15,207.851]
["binance-futures","ETHUSDT",1744835884643,205.944,1581.67,1581.66,32.295]
["binance-futures","ETHUSDT",1744835946686,0.806,1581.78,1581.77,295.244]
["binance-futures","ETHUSDT",1744835979950,58.954,1582.33,1582.32,95.126]
["binance-futures","ETHUSDT",1744836059367,164.419,1581.59,1581.58,155.026]
["binance-futures","ETHUSDT",1744836077917,75.14,1581.64,1581.63,85.137]
["binance-futures","ETHUSDT",1744836153555,18.306,1579.06,1579.05,197.741]
["binance-futures","ETHUSDT",1744836185077,54.538,1579.01,1579.0,389.541]
["binance-futures","ETHUSDT",1744836202938,11.214,1579.5,1579.49,341.875]
["binance-futures","ETHUSDT",1744836280169,128.381,1580.01,1580.0,86.958]
["binance-futures","ETHUSDT",1744836299615,91.104,1579.62,1579.61,183.535]
["binance-futures","ETHUSDT",1744836377610,82.35,1578.77,1578.76,109.423]
["binance-futures","ETHUSDT",1744836416918,295.414,1576.22,1576.21,5.866]
["binance-futures","ETHUSDT",1744836465629,157.664,1577.31,1577.3,143.442]
["binance-futures","ETHUSDT",1744836495408,33.568,1579.0,1578.99,364.847]
["binance-futures","ETHUSDT",1744836525233,116.749,1579.16,1579.15,454.18]
["binance-futures","ETHUSDT",1744836568054,60.121,1577.7,1577.69,81.626]
["binance-futures","ETHUSDT",1744836617688,80.141,1578.41,1578.4,8.425]
["binance-futures","ETHUSDT",1744836680943,140.918,1576.91,1576.9,10.254]
["binance-futures","ETHUSDT",1744836711956,4.085,1574.06,1574.05,293.379]
["binance-futures","ETHUSDT",1744836764578,4.089,1575.32,1575.31,76.286]
["binance-futures","ETHUSDT",1744836800996,44.194,1574.43,1574.42,4.307]
["binance-futures","ETHUSDT",1744836830288,64.231,1574.35,1574.34,95.745]
["binance-futures","ETHUSDT",1744836895764,89.481,1575.03,1575.02,47.974]
["binance-futures","ETHUSDT",1744836924881,28.509,1574.51,1574.5,60.48]
["binance-futures","ETHUSDT",1744836958775,79.076,1572.22,1572.21,14.375]
["binance-futures","ETHUSDT",1744837014544,20.409,1570.88,1570.87,121.569]
["binance-futures","ETHUSDT",1744837044402,99.232,1571.37,1571.36,121.569]
["binance-futures","ETHUSDT",1744837118629,68.566,1571.26,1571.25,64.023]
["binance-futures","ETHUSDT",1744837141098,85.575,1570.83,1570.82,57.917]
["binance-futures","ETHUSDT",1744837173195,68.993,1571.71,1571.7,209.665]
["binance-futures","ETHUSDT",1744837232851,2.628,1574.18,1574.17,103.119]
["binance-futures","ETHUSDT",1744837273107,68.866,1574.83,1574.82,45.667]
["binance-futures","ETHUSDT",1744837335735,260.336,1571.67,1571.66,0.016]
["binance-futures","ETHUSDT",1744837352380,59.473,1571.29,1571.28,51.732]
["binance-futures","ETHUSDT",1744837425829,58.725,1575.43,1575.42,215.255]
["binance-futures","ETHUSDT",1744837465905,87.735,1581.61,1581.4,9.976]
["binance-futures","ETHUSDT",1744837471574,9.497,1577.46,1577.44,20.331]
["binance-futures","ETHUSDT",1744837543484,45.412,1576.76,1576.75,69.04]
["binance-futures","ETHUSDT",1744837561538,0.026,1578.4,1578.39,16.969]
["binance-futures","ETHUSDT",1744837636498,229.69,1581.09,1581.08,34.255]
["binance-futures","ETHUSDT",1744837645112,25.18,1580.16,1580.15,74.91]
["binance-futures","ETHUSDT",1744837730339,95.661,1579.41,1579.39,0.013]
["binance-futures","ETHUSDT",1744837763684,91.177,1580.01,1580.0,23.593]
["binance-futures","ETHUSDT",1744837783467,104.764,1579.76,1579.75,1.364]
["binance-futures","ETHUSDT",1744837856049,132.312,1580.9,1580.89,73.12]
["binance-futures","ETHUSDT",1744837897896,271.614,1580.57,1580.56,12.681]
["binance-futures","ETHUSDT",1744837964490,49.996,1579.59,1579.58,137.722]
["binance-futures","ETHUSDT",1744837997525,59.582,1581.28,1581.27,54.766]
["binance-futures","ETHUSDT",1744838022637,91.34,1579.51,1579.5,154.499]
["binance-futures","ETHUSDT",1744838096360,93.257,1582.41,1582.4,65.506]
["binance-futures","ETHUSDT",1744838128395,154.089,1580.97,1580.96,78.448]
["binance-futures","ETHUSDT",1744838195135,2.7,1582.17,1582.16,132.266]
["binance-futures","ETHUSDT",1744838229980,164.598,1585.91,1585.9,6.067]
["binance-futures","ETHUSDT",1744838252732,159.428,1584.25,1584.24,46.16]
["binance-futures","ETHUSDT",1744838310183,91.863,1587.37,1587.36,0.333]
["binance-futures","ETHUSDT",1744838339252,31.225,1589.11,1589.1,70.127]
["binance-futures","ETHUSDT",1744838374954,192.102,1587.44,1587.43,38.821]
["binance-futures","ETHUSDT",1744838426053,45.92,1589.46,1589.45,87.625]
["binance-futures","ETHUSDT",1744838457006,70.234,1587.26,1587.25,99.284]
["binance-futures","ETHUSDT",1744838519363,78.537,1584.99,1584.98,75.537]
["binance-futures","ETHUSDT",1744838573346,55.377,1587.82,1587.81,26.718]
["binance-futures","ETHUSDT",1744838626572,81.516,1591.19,1591.18,150.448]
["binance-futures","ETHUSDT",1744838643315,67.717,1590.64,1590.63,82.742]
["binance-futures","ETHUSDT",1744838719230,192.002,1590.88,1590.87,0.973]
["binance-futures","ETHUSDT",1744838727645,76.06,1590.0,1589.99,63.522]
["binance-futures","ETHUSDT",1744838769830,11.961,1591.78,1591.77,100.627]
["binance-futures","ETHUSDT",1744838843590,7.462,1595.23,1595.22,111.505]
["binance-futures","ETHUSDT",1744838860572,25.535,1596.2,1596.19,88.216]
["binance-futures","ETHUSDT",1744838935297,161.669,1591.81,1591.8,39.102]
["binance-futures","ETHUSDT",1744838953016,68.565,1590.34,1590.33,63.424]
["binance-futures","ETHUSDT",1744839028859,31.451,1590.25,1590.24,206.942]
["binance-futures","ETHUSDT",1744839059575,78.337,1592.94,1592.93,31.204]
["binance-futures","ETHUSDT",1744839078695,196.016,1591.65,1591.64,2.39]
["binance-futures","ETHUSDT",1744839161848,73.758,1588.71,1588.7,104.979]
["binance-futures","ETHUSDT",1744839191767,49.919,1590.81,1590.8,114.34]
["binance-futures","ETHUSDT",1744839254123,97.57,1587.04,1587.03,145.69]
["binance-futures","ETHUSDT",1744839287213,45.625,1586.92,1586.91,417.117]
["binance-futures","ETHUSDT",1744839323317,48.996,1587.45,1587.44,155.896]
["binance-futures","ETHUSDT",1744839388394,203.042,1587.42,1587.41,121.892]
["binance-futures","ETHUSDT",1744839418625,211.018,1587.42,1587.41,135.306]
["binance-futures","ETHUSDT",1744839486110,311.739,1586.81,1586.8,102.411]
["binance-futures","ETHUSDT",1744839535599,38.792,1585.8,1585.79,104.039]
["binance-futures","ETHUSDT",1744839551172,6.634,1586.19,1586.18,181.818]
["binance-futures","ETHUSDT",1744839617048,21.076,1587.73,1587.72,252.865]
["binance-futures","ETHUSDT",1744839651616,42.109,1587.28,1587.27,94.328]
["binance-futures","ETHUSDT",1744839704119,95.595,1587.04,1587.03,95.577]
["binance-futures","ETHUSDT",1744839750408,59.291,1588.0,1587.99,132.31]
["binance-futures","ETHUSDT",1744839784952,15.553,1587.82,1587.81,11.008]
["binance-futures","ETHUSDT",1744839853550,12.056,1587.48,1587.47,21.12]
["binance-futures","ETHUSDT",1744839922219,5.01,1588.18,1588.17,66.021]
["binance-futures","ETHUSDT",1744839968784,5.103,1589.55,1589.54,11.985]
["binance-futures","ETHUSDT",1744839986039,5.2,1590.67,1590.66,27.817]
["binance-futures","ETHUSDT",1744840020309,7.63,1589.76,1589.75,47.188]
["binance-futures","ETHUSDT",1744840090310,7.571,1589.84,1589.83,49.156]
["binance-futures","ETHUSDT",1744840121336,16.777,1591.07,1591.06,42.701]
["binance-futures","ETHUSDT",1744840202877,28.651,1590.26,1590.25,18.417]
["binance-futures","ETHUSDT",1744840222248,105.397,1590.24,1590.23,27.019]
["binance-futures","ETHUSDT",1744840305522,0.226,1590.2,1590.19,58.845]
["binance-futures","ETHUSDT",1744840342922,44.021,1590.76,1590.75,4.157]
["binance-futures","ETHUSDT",1744840364726,52.684,1591.15,1591.14,14.322]
["binance-futures","ETHUSDT",1744840453887,9.334,1592.75,1592.74,59.464]
["binance-futures","ETHUSDT",1744840471261,63.163,1592.83,1592.82,30.373]
["binance-futures","ETHUSDT",1744840517615,23.708,1592.96,1592.95,50.422]
["binance-futures","ETHUSDT",1744840583349,107.498,1596.64,1596.63,1.344]
["binance-futures","ETHUSDT",1744840644869,68.805,1594.1,1594.09,32.653]
["binance-futures","ETHUSDT",1744840677366,45.79,1592.74,1592.73,74.851]
["binance-futures","ETHUSDT",1744840723423,5.264,1592.5,1592.49,154.237]
["binance-futures","ETHUSDT",1744840772908,11.145,1591.89,1591.88,44.79]
["binance-futures","ETHUSDT",1744840803069,0.424,1591.66,1591.65,40.128]
["binance-futures","ETHUSDT",1744840864088,42.447,1591.48,1591.47,2.406]
["binance-futures","ETHUSDT",1744840878269,40.867,1591.18,1591.17,17.946]
["binance-futures","ETHUSDT",1744840954447,49.276,1590.3,1590.29,25.1]
["binance-futures","ETHUSDT",1744840984924,39.817,1590.32,1590.31,99.282]
["binance-futures","ETHUSDT",1744841015765,2.589,1588.76,1588.75,178.785]
["binance-futures","ETHUSDT",1744841072503,47.714,1588.78,1588.77,55.633]
["binance-futures","ETHUSDT",1744841105498,3.458,1589.91,1589.9,221.586]
["binance-futures","ETHUSDT",1744841139070,63.361,1590.28,1590.27,37.728]
["binance-futures","ETHUSDT",1744841202242,114.34,1587.4,1587.39,99.762]
["binance-futures","ETHUSDT",1744841231460,52.749,1587.61,1587.6,51.773]
["binance-futures","ETHUSDT",1744841301859,35.951,1587.68,1587.64,4.783]
["binance-futures","ETHUSDT",1744841336085,72.394,1586.93,1586.92,45.807]
["binance-futures","ETHUSDT",1744841370103,37.051,1587.05,1587.04,77.798]
["binance-futures","ETHUSDT",1744841432932,56.047,1587.46,1587.45,81.173]
["binance-futures","ETHUSDT",1744841476438,50.133,1587.61,1587.6,105.913]
["binance-futures","ETHUSDT",1744841544758,45.86,1588.4,1588.39,39.351]
["binance-futures","ETHUSDT",1744841563659,1.808,1587.84,1587.83,252.427]
["binance-futures","ETHUSDT",1744841641351,43.414,1587.28,1587.27,16.279]
["binance-futures","ETHUSDT",1744841685229,6.858,1586.78,1586.77,89.357]
["binance-futures","ETHUSDT",1744841694124,35.42,1586.29,1586.28,192.3]
["binance-futures","ETHUSDT",1744841770738,68.113,1585.85,1585.84,22.248]
["binance-futures","ETHUSDT",1744841789329,0.855,1585.63,1585.62,55.512]
["binance-futures","ETHUSDT",1744841847233,94.639,1586.6,1586.59,42.117]
["binance-futures","ETHUSDT",1744841886243,153.921,1586.85,1586.84,41.453]
["binance-futures","ETHUSDT",1744841965287,7.15,1585.43,1585.42,110.616]
["binance-futures","ETHUSDT",1744841999403,141.197,1585.43,1585.42,48.77]
["binance-futures","ETHUSDT",1744842062231,1.105,1586.35,1586.34,148.857]
["binance-futures","ETHUSDT",1744842102868,157.861,1585.84,1585.83,63.548]
["binance-futures","ETHUSDT",1744842136950,74.575,1584.01,1584.0,70.879]
["binance-futures","ETHUSDT",1744842201115,427.813,1586.28,1586.27,115.264]
["binance-futures","ETHUSDT",1744842228249,153.046,1586.68,1586.67,69.629]
["binance-futures","ETHUSDT",1744842297496,2.477,1587.2,1587.19,189.458]
["binance-futures","ETHUSDT",1744842329508,117.41,1587.75,1587.74,51.977]
["binance-futures","ETHUSDT",1744842363420,45.575,1588.15,1588.14,228.888]
["binance-futures","ETHUSDT",1744842439565,49.664,1588.1,1588.09,158.748]
["binance-futures","ETHUSDT",1744842464202,28.961,1587.45,1587.44,88.676]
["binance-futures","ETHUSDT",1744842531207,34.695,1586.21,1586.2,127.956]
["binance-futures","ETHUSDT",1744842563488,121.425,1586.0,1585.99,120.585]
["binance-futures","ETHUSDT",1744842604991,60.335,1585.39,1585.38,9.779]
["binance-futures","ETHUSDT",1744842662519,45.669,1585.25,1585.24,76.535]
["binance-futures","ETHUSDT",1744842694430,143.187,1584.45,1584.44,6.005]
["binance-futures","ETHUSDT",1744842727233,31.901,1584.7,1584.69,132.843]
["binance-futures","ETHUSDT",1744842789583,33.637,1584.25,1584.24,46.378]
["binance-futures","ETHUSDT",1744842843355,33.821,1583.93,1583.92,95.069]
["binance-futures","ETHUSDT",1744842889097,43.055,1584.0,1583.99,69.257]
["binance-futures","ETHUSDT",1744842920898,58.609,1583.89,1583.88,5.534]
["binance-futures","ETHUSDT",1744843002684,3.243,1583.46,1583.45,47.127]
["binance-futures","ETHUSDT",1744843009499,5.564,1583.59,1583.58,49.938]
["binance-futures","ETHUSDT",1744843054242,86.834,1584.06,1584.05,22.236]
["binance-futures","ETHUSDT",1744843132552,73.618,1587.19,1587.18,7.22]
["binance-futures","ETHUSDT",1744843151018,169.954,1587.14,1587.13,4.692]
["binance-futures","ETHUSDT",1744843216757,61.276,1588.55,1588.54,34.227]
["binance-futures","ETHUSDT",1744843246631,151.013,1588.31,1588.3,2.599]
["binance-futures","ETHUSDT",1744843325097,71.815,1590.36,1590.35,152.298]
["binance-futures","ETHUSDT",1744843355997,136.403,1590.01,1590.0,27.955]
["binance-futures","ETHUSDT",1744843378351,240.675,1589.88,1589.87,3.85]
["binance-futures","ETHUSDT",1744843450169,82.285,1589.57,1589.56,66.336]
["binance-futures","ETHUSDT",1744843468523,78.307,1589.81,1589.8,106.169]
["binance-futures","ETHUSDT",1744843547413,0.682,1589.7,1589.69,25.369]
["binance-futures","ETHUSDT",1744843584642,26.886,1589.37,1589.36,72.559]
["binance-futures","ETHUSDT",1744843646754,178.15,1588.81,1588.8,9.848]
["binance-futures","ETHUSDT",1744843681692,18.895,1588.48,1588.47,68.078]
["binance-futures","ETHUSDT",1744843715436,345.935,1588.75,1588.74,41.078]
["binance-futures","ETHUSDT",1744843755992,42.781,1589.76,1589.75,29.777]
["binance-futures","ETHUSDT",1744843816802,57.229,1586.38,1586.37,47.27]
["binance-futures","ETHUSDT",1744843880839,59.953,1586.5,1586.49,42.51]
["binance-futures","ETHUSDT",1744843915825,75.394,1586.8,1586.79,100.851]
["binance-futures","ETHUSDT",1744843950533,4.463,1587.94,1587.93,118.928]
["binance-futures","ETHUSDT",1744844000429,75.503,1586.75,1586.74,1.428]
["binance-futures","ETHUSDT",1744844056359,27.072,1586.73,1586.72,82.366]
["binance-futures","ETHUSDT",1744844091045,30.884,1587.81,1587.8,181.42]
["binance-futures","ETHUSDT",1744844159662,261.086,1588.61,1588.6,5.918]
["binance-futures","ETHUSDT",1744844221864,0.963,1588.94,1588.93,288.458]
["binance-futures","ETHUSDT",1744844255863,89.234,1588.63,1588.62,34.178]
["binance-futures","ETHUSDT",1744844294321,269.506,1588.39,1588.38,4.141]
["binance-futures","ETHUSDT",1744844329217,148.944,1588.57,1588.56,39.679]
["binance-futures","ETHUSDT",1744844397610,17.936,1586.94,1586.93,55.688]
["binance-futures","ETHUSDT",1744844429824,72.361,1587.18,1587.17,56.077]
["binance-futures","ETHUSDT",1744844497759,51.51,1585.99,1585.98,49.534]
["binance-futures","ETHUSDT",1744844530954,189.475,1585.92,1585.91,65.43]
["binance-futures","ETHUSDT",1744844607290,6.132,1586.06,1586.05,79.735]
["binance-futures","ETHUSDT",1744844625908,76.688,1585.66,1585.65,33.661]
["binance-futures","ETHUSDT",1744844659051,64.966,1584.96,1584.95,31.491]
["binance-futures","ETHUSDT",1744844742763,20.333,1584.49,1584.48,52.406]
["binance-futures","ETHUSDT",1744844774953,26.232,1583.26,1583.25,49.646]
["binance-futures","ETHUSDT",1744844836809,209.753,1583.5,1583.49,33.403]
["binance-futures","ETHUSDT",1744844853769,221.055,1583.77,1583.76,48.263]
["binance-futures","ETHUSDT",1744844934913,64.309,1583.2,1583.19,82.265]
["binance-futures","ETHUSDT",1744844983034,308.081,1583.83,1583.82,6.304]
["binance-futures","ETHUSDT",1744844986101,72.474,1583.71,1583.7,2.3]
["binance-futures","ETHUSDT",1744845067865,0.086,1582.83,1582.82,230.981]
["binance-futures","ETHUSDT",1744845088811,33.576,1583.3,1583.29,190.626]
["binance-futures","ETHUSDT",1744845155412,132.712,1580.42,1580.41,52.192]
["binance-futures","ETHUSDT",1744845203949,74.353,1581.36,1581.35,76.583]
["binance-futures","ETHUSDT",1744845264385,108.517,1580.33,1580.32,63.491]
["binance-futures","ETHUSDT",1744845296354,52.722,1581.02,1581.01,130.014]
["binance-futures","ETHUSDT",1744845330619,53.004,1580.01,1580.0,60.337]
["binance-futures","ETHUSDT",1744845389820,315.387,1581.72,1581.71,0.377]
["binance-futures","ETHUSDT",1744845424384,55.575,1581.31,1581.3,68.722]
["binance-futures","ETHUSDT",1744845487180,71.214,1579.76,1579.75,53.309]
["binance-futures","ETHUSDT",1744845520197,50.937,1581.06,1581.05,74.09]
["binance-futures","ETHUSDT",1744845549154,80.183,1579.23,1579.22,59.994]
["binance-futures","ETHUSDT",1744845618609,20.879,1578.5,1578.49,225.852]
["binance-futures","ETHUSDT",1744845652398,80.812,1578.61,1578.6,52.978]
["binance-futures","ETHUSDT",1744845685687,61.659,1578.21,1578.2,54.048]
["binance-futures","ETHUSDT",1744845759377,18.989,1577.79,1577.78,57.742]
["binance-futures","ETHUSDT",1744845781359,52.267,1578.04,1578.03,143.491]
["binance-futures","ETHUSDT",1744845847607,75.065,1577.0,1576.99,192.951]
["binance-futures","ETHUSDT",1744845881473,4.765,1576.87,1576.86,154.818]
["binance-futures","ETHUSDT",1744845928021,217.344,1576.65,1576.64,96.054]
["binance-futures","ETHUSDT",1744845988323,31.249,1577.06,1577.05,185.085]
["binance-futures","ETHUSDT",1744846023213,143.229,1577.06,1577.05,165.834]
["binance-futures","ETHUSDT",1744846095180,66.677,1577.65,1577.64,40.463]
["binance-futures","ETHUSDT",1744846160465,73.855,1577.85,1577.84,71.45]
["binance-futures","ETHUSDT",1744846219301,6.494,1577.26,1577.25,207.158]
["binance-futures","ETHUSDT",1744846239396,146.065,1577.28,1577.27,0.874]
["binance-futures","ETHUSDT",1744846316832,1.273,1576.98,1576.97,65.828]
["binance-futures","ETHUSDT",1744846330053,163.025,1575.76,1575.75,58.178]
["binance-futures","ETHUSDT",1744846366217,55.925,1576.06,1576.05,50.992]
["binance-futures","ETHUSDT",1744846445768,61.167,1575.22,1575.21,134.976]
["binance-futures","ETHUSDT",1744846465349,83.232,1575.05,1575.04,55.033]
["binance-futures","ETHUSDT",1744846541400,37.04,1575.38,1575.37,144.891]
["binance-futures","ETHUSDT",1744846579145,120.368,1574.64,1574.63,25.601]
["binance-futures","ETHUSDT",1744846644465,75.215,1574.08,1574.07,0.74]
["binance-futures","ETHUSDT",1744846677157,160.077,1574.21,1574.2,0.123]
["binance-futures","ETHUSDT",1744846696549,15.819,1573.45,1573.44,164.858]
["binance-futures","ETHUSDT",1744846779492,101.791,1573.09,1573.08,57.731]
["binance-futures","ETHUSDT",1744846805990,22.369,1572.98,1572.97,110.033]
["binance-futures","ETHUSDT",1744846870568,12.392,1574.76,1574.75,0.013]
["binance-futures","ETHUSDT",1744846904040,111.995,1574.2,1574.19,86.488]
["binance-futures","ETHUSDT",1744846945439,101.831,1574.3,1574.29,439.007]
["binance-futures","ETHUSDT",1744847005797,39.693,1576.62,1576.61,55.396]
["binance-futures","ETHUSDT",1744847043503,116.717,1576.58,1576.57,6.537]
["binance-futures","ETHUSDT",1744847107703,31.705,1575.74,1575.73,71.088]
["binance-futures","ETHUSDT",1744847162720,40.405,1576.42,1576.41,50.684]
["binance-futures","ETHUSDT",1744847173807,4.694,1577.05,1577.04,89.279]
["binance-futures","ETHUSDT",1744847245987,152.27,1576.23,1576.22,0.015]
["binance-futures","ETHUSDT",1744847281322,33.331,1576.89,1576.88,45.878]
["binance-futures","ETHUSDT",1744847339861,14.701,1578.49,1578.48,208.49]
["binance-futures","ETHUSDT",1744847381278,137.763,1578.49,1578.48,6.895]
["binance-futures","ETHUSDT",1744847416978,258.658,1578.01,1578.0,6.404]
["binance-futures","ETHUSDT",1744847484521,67.608,1577.51,1577.5,52.506]
["binance-futures","ETHUSDT",1744847555108,86.187,1577.41,1577.4,28.605]
["binance-futures","ETHUSDT",1744847602379,61.779,1577.01,1577.0,46.793]
["binance-futures","ETHUSDT",1744847622745,16.496,1576.8,1576.79,65.121]
["binance-futures","ETHUSDT",1744847710861,28.381,1577.93,1577.92,70.622]
["binance-futures","ETHUSDT",1744847735897,88.12,1577.49,1577.48,17.054]
["binance-futures","ETHUSDT",1744847763505,57.558,1577.49,1577.48,87.402]
["binance-futures","ETHUSDT",1744847847194,69.501,1576.88,1576.87,145.922]
["binance-futures","ETHUSDT",1744847867404,5.008,1577.32,1577.31,61.516]
["binance-futures","ETHUSDT",1744847959558,81.342,1577.76,1577.75,9.243]
["binance-futures","ETHUSDT",1744847965097,106.975,1577.15,1577.14,53.422]
["binance-futures","ETHUSDT",1744847965149,106.962,1577.15,1577.14,52.56]
["binance-futures","ETHUSDT",1744847965196,99.711,1577.15,1577.14,53.56]
["binance-futures","ETHUSDT",1744847965256,99.252,1577.15,1577.14,52.56]
["binance-futures","ETHUSDT",1744847965308,107.956,1577.15,1577.14,52.688]
["binance-futures","ETHUSDT",1744847965360,107.94,1577.15,1577.14,54.719]
["binance-futures","ETHUSDT",1744847965411,101.262,1577.15,1577.14,51.719]
["binance-futures","ETHUSDT",1744847965464,102.454,1577.15,1577.14,51.719]
["binance-futures","ETHUSDT",1744847965510,102.467,1577.15,1577.14,52.818]
["binance-futures","ETHUSDT",1744847965568,102.475,1577.15,1577.14,50.831]
["binance-futures","ETHUSDT",1744847965623,101.582,1577.15,1577.14,45.535]
["binance-futures","ETHUSDT",1744847965666,101.595,1577.15,1577.14,49.801]
["binance-futures","ETHUSDT",1744847965727,101.595,1577.15,1577.14,56.842]
["binance-futures","ETHUSDT",1744847965782,101.582,1577.15,1577.14,56.842]
["binance-futures","ETHUSDT",1744847965840,108.859,1577.15,1577.14,56.842]
["binance-futures","ETHUSDT",1744847965893,101.595,1577.15,1577.14,56.842]
["binance-futures","ETHUSDT",1744847966005,101.595,1577.15,1577.14,56.941]
["binance-futures","ETHUSDT",1744847966046,101.595,1577.15,1577.14,48.193]
["binance-futures","ETHUSDT",1744847966106,101.655,1577.15,1577.14,48.193]
["binance-futures","ETHUSDT",1744847966165,100.613,1577.15,1577.14,48.193]
["binance-futures","ETHUSDT",1744847966192,100.553,1577.15,1577.14,48.193]
["binance-futures","ETHUSDT",1744847966274,100.582,1577.15,1577.14,34.787]
["binance-futures","ETHUSDT",1744847966328,99.683,1577.15,1577.14,56.894]
["binance-futures","ETHUSDT",1744847966428,99.772,1577.15,1577.14,56.881]
["binance-futures","ETHUSDT",1744847966479,99.766,1577.15,1577.14,56.894]
["binance-futures","ETHUSDT",1744847966610,99.347,1577.15,1577.14,56.894]
["binance-futures","ETHUSDT",1744847966660,99.299,1577.15,1577.14,38.403]
["binance-futures","ETHUSDT",1744847966714,99.299,1577.15,1577.14,38.088]
["binance-futures","ETHUSDT",1744847967085,99.261,1577.15,1577.14,38.088]
["binance-futures","ETHUSDT",1744847967194,99.238,1577.15,1577.14,60.045]
["binance-futures","ETHUSDT",1744847967246,99.237,1577.15,1577.14,62.832]
["binance-futures","ETHUSDT",1744847967295,98.726,1577.15,1577.14,64.193]
["binance-futures","ETHUSDT",1744847967348,99.698,1577.15,1577.14,64.193]
["binance-futures","ETHUSDT",1744847967396,99.522,1577.15,1577.14,64.18]
["binance-futures","ETHUSDT",1744847967447,99.601,1577.15,1577.14,64.174]
["binance-futures","ETHUSDT",1744847967519,99.596,1577.15,1577.14,66.386]
["binance-futures","ETHUSDT",1744847967579,98.255,1577.15,1577.14,66.386]
["binance-futures","ETHUSDT",1744847967682,98.095,1577.15,1577.14,64.607]
["binance-futures","ETHUSDT",1744847967720,98.108,1577.15,1577.14,64.62]
["binance-futures","ETHUSDT",1744847967801,97.141,1577.15,1577.14,66.592]
["binance-futures","ETHUSDT",1744847967923,97.078,1577.15,1577.14,66.592]
["binance-futures","ETHUSDT",1744847967976,97.078,1577.15,1577.14,67.12]
["binance-futures","ETHUSDT",1744847968026,97.078,1577.15,1577.14,69.107]
["binance-futures","ETHUSDT",1744847968128,97.184,1577.15,1577.14,67.12]
["binance-futures","ETHUSDT",1744847968185,108.237,1577.15,1577.14,69.12]
["binance-futures","ETHUSDT",1744847968283,108.247,1577.15,1577.14,67.126]
["binance-futures","ETHUSDT",1744847968340,108.261,1577.15,1577.14,69.113]
["binance-futures","ETHUSDT",1744847968393,108.275,1577.15,1577.14,67.122]
["binance-futures","ETHUSDT",1744847968444,108.275,1577.15,1577.14,44.777]
["binance-futures","ETHUSDT",1744847968521,108.276,1577.15,1577.14,45.933]
["binance-futures","ETHUSDT",1744847968568,108.79,1577.15,1577.14,45.933]
["binance-futures","ETHUSDT",1744847968619,109.757,1577.15,1577.14,45.933]
["binance-futures","ETHUSDT",1744847968771,109.757,1577.15,1577.14,57.466]
["binance-futures","ETHUSDT",1744847968885,109.757,1577.15,1577.14,62.279]
["binance-futures","ETHUSDT",1744847969054,109.757,1577.15,1577.14,58.407]
["binance-futures","ETHUSDT",1744847969148,109.757,1577.15,1577.14,58.45]
["binance-futures","ETHUSDT",1744847969208,109.77,1577.15,1577.14,58.45]
["binance-futures","ETHUSDT",1744847969313,109.77,1577.15,1577.14,58.514]
["binance-futures","ETHUSDT",1744847969360,109.054,1577.15,1577.14,58.514]
["binance-futures","ETHUSDT",1744847969419,109.054,1577.15,1577.14,56.514]
["binance-futures","ETHUSDT",1744847969633,109.021,1577.15,1577.14,13.606]
["binance-futures","ETHUSDT",1744847969685,109.021,1577.15,1577.14,13.544]
["binance-futures","ETHUSDT",1744847969737,115.258,1577.15,1577.14,11.848]
["binance-futures","ETHUSDT",1744847969790,114.27,1577.15,1577.14,11.827]
["binance-futures","ETHUSDT",1744847969942,114.306,1577.15,1577.14,13.827]
["binance-futures","ETHUSDT",1744847969997,114.36,1577.15,1577.14,13.776]
["binance-futures","ETHUSDT",1744847970096,114.299,1577.15,1577.14,13.762]
["binance-futures","ETHUSDT",1744847970153,113.788,1577.15,1577.14,13.762]
["binance-futures","ETHUSDT",1744847970261,113.802,1577.15,1577.14,13.762]
["binance-futures","ETHUSDT",1744847970312,113.802,1577.15,1577.14,13.721]
["binance-futures","ETHUSDT",1744847970358,113.788,1577.15,1577.14,13.748]
["binance-futures","ETHUSDT",1744847970419,101.947,1577.15,1577.14,29.007]
["binance-futures","ETHUSDT",1744847970465,101.946,1577.15,1577.14,21.658]
["binance-futures","ETHUSDT",1744847970525,101.946,1577.15,1577.14,13.81]
["binance-futures","ETHUSDT",1744847970682,101.576,1577.15,1577.14,13.81]
["binance-futures","ETHUSDT",1744847970789,101.573,1577.15,1577.14,13.407]
["binance-futures","ETHUSDT",1744847970952,101.573,1577.15,1577.14,13.36]
["binance-futures","ETHUSDT",1744847971008,101.573,1577.15,1577.14,12.604]
["binance-futures","ETHUSDT",1744847971114,157.177,1577.08,1577.07,10.607]
["binance-futures","ETHUSDT",1744847971216,203.836,1577.01,1577.0,30.949]
["binance-futures","ETHUSDT",1744847971266,204.855,1577.01,1577.0,30.949]
["binance-futures","ETHUSDT",1744847971317,214.233,1577.01,1577.0,20.91]
["binance-futures","ETHUSDT",1744847971371,226.23,1577.01,1577.0,21.017]
["binance-futures","ETHUSDT",1744847971421,226.255,1577.01,1577.0,21.017]
["binance-futures","ETHUSDT",1744847971472,226.66,1577.01,1577.0,21.104]
["binance-futures","ETHUSDT",1744847971522,226.66,1577.01,1577.0,34.153]
["binance-futures","ETHUSDT",1744847971577,226.797,1577.01,1577.0,34.153]
["binance-futures","ETHUSDT",1744847971628,231.64,1577.01,1577.0,34.153]
["binance-futures","ETHUSDT",1744847971682,232.12,1577.01,1577.0,34.153]
["binance-futures","ETHUSDT",1744847971999,232.12,1577.01,1577.0,34.106]
["binance-futures","ETHUSDT",1744847972153,232.237,1577.01,1577.0,34.119]
["binance-futures","ETHUSDT",1744847972229,232.239,1577.01,1577.0,34.119]
["binance-futures","ETHUSDT",1744847972317,239.862,1577.01,1577.0,23.132]
["binance-futures","ETHUSDT",1744847972367,239.862,1577.01,1577.0,23.146]
["binance-futures","ETHUSDT",1744847972420,239.861,1577.01,1577.0,23.146]
["binance-futures","ETHUSDT",1744847972474,193.772,1576.96,1576.95,11.919]
["binance-futures","ETHUSDT",1744847972524,184.689,1576.96,1576.95,11.919]
["binance-futures","ETHUSDT",1744847972576,149.333,1576.96,1576.95,15.526]
["binance-futures","ETHUSDT",1744847972627,139.237,1576.96,1576.95,16.741]
["binance-futures","ETHUSDT",1744847972681,134.123,1576.96,1576.95,16.741]
["binance-futures","ETHUSDT",1744847972730,134.139,1576.96,1576.95,16.741]
["binance-futures","ETHUSDT",1744847972782,143.517,1576.96,1576.95,16.741]
["binance-futures","ETHUSDT",1744847972939,143.541,1576.96,1576.95,16.788]
["binance-futures","ETHUSDT",1744847973101,142.928,1576.96,1576.95,16.845]
["binance-futures","ETHUSDT",1744847973150,149.584,1576.96,1576.95,16.845]
["binance-futures","ETHUSDT",1744847973203,142.317,1576.96,1576.95,16.845]
["binance-futures","ETHUSDT",1744847973255,142.506,1576.96,1576.95,16.929]
["binance-futures","ETHUSDT",1744847973307,142.574,1576.96,1576.95,15.729]
["binance-futures","ETHUSDT",1744847973360,143.125,1576.96,1576.95,12.142]
["binance-futures","ETHUSDT",1744847973405,143.189,1576.96,1576.95,12.156]
["binance-futures","ETHUSDT",1744847973464,153.919,1576.96,1576.95,12.156]
["binance-futures","ETHUSDT",1744847973510,153.994,1576.96,1576.95,14.656]
["binance-futures","ETHUSDT",1744847973567,153.954,1576.96,1576.95,14.656]
["binance-futures","ETHUSDT",1744847973621,199.21,1576.96,1576.95,14.595]
["binance-futures","ETHUSDT",1744847973668,153.98,1576.96,1576.95,14.595]
["binance-futures","ETHUSDT",1744847973727,153.974,1576.96,1576.95,14.043]
["binance-futures","ETHUSDT",1744847973774,153.98,1576.96,1576.95,14.043]
["binance-futures","ETHUSDT",1744847973825,153.974,1576.96,1576.95,14.043]
["binance-futures","ETHUSDT",1744847973885,153.934,1576.96,1576.95,14.043]
["binance-futures","ETHUSDT",1744847973936,117.706,1576.96,1576.95,70.406]
["binance-futures","ETHUSDT",1744847973989,117.706,1576.96,1576.95,76.196]
["binance-futures","ETHUSDT",1744847974041,108.449,1576.96,1576.95,77.906]
["binance-futures","ETHUSDT",1744847974092,153.679,1576.96,1576.95,70.796]
["binance-futures","ETHUSDT",1744847974145,108.522,1576.96,1576.95,70.796]
["binance-futures","ETHUSDT",1744847974193,108.541,1576.96,1576.95,70.796]
["binance-futures","ETHUSDT",1744847974247,108.211,1576.96,1576.95,72.301]
["binance-futures","ETHUSDT",1744847974300,108.231,1576.96,1576.95,70.796]
["binance-futures","ETHUSDT",1744847974338,107.812,1576.96,1576.95,70.796]
["binance-futures","ETHUSDT",1744847974403,107.812,1576.96,1576.95,48.099]
["binance-futures","ETHUSDT",1744847974449,107.788,1576.96,1576.95,48.099]
["binance-futures","ETHUSDT",1744847974507,107.955,1576.96,1576.95,50.581]
["binance-futures","ETHUSDT",1744847974561,153.139,1576.96,1576.95,50.594]
["binance-futures","ETHUSDT",1744847974608,108.321,1576.96,1576.95,51.594]
["binance-futures","ETHUSDT",1744847974664,108.32,1576.96,1576.95,51.594]
["binance-futures","ETHUSDT",1744847974782,111.131,1576.96,1576.95,19.648]
["binance-futures","ETHUSDT",1744847974831,108.32,1576.96,1576.95,19.648]
["binance-futures","ETHUSDT",1744847974889,106.887,1576.96,1576.95,19.648]
["binance-futures","ETHUSDT",1744847974938,106.887,1576.96,1576.95,19.625]
["binance-futures","ETHUSDT",1744847974989,106.887,1576.96,1576.95,19.579]
["binance-futures","ETHUSDT",1744847975043,106.936,1576.96,1576.95,19.579]
["binance-futures","ETHUSDT",1744847975098,106.982,1576.96,1576.95,19.579]
["binance-futures","ETHUSDT",1744847975148,106.947,1576.96,1576.95,19.624]
["binance-futures","ETHUSDT",1744847975202,106.947,1576.96,1576.95,28.719]
["binance-futures","ETHUSDT",1744847975250,107.275,1576.96,1576.95,28.719]
["binance-futures","ETHUSDT",1744847975303,152.485,1576.96,1576.95,28.806]
["binance-futures","ETHUSDT",1744847975359,107.172,1576.96,1576.95,28.806]
["binance-futures","ETHUSDT",1744847975411,109.616,1576.96,1576.95,87.167]
["binance-futures","ETHUSDT",1744847975459,99.041,1576.96,1576.95,90.967]
["binance-futures","ETHUSDT",1744847975513,141.807,1576.96,1576.95,90.967]
["binance-futures","ETHUSDT",1744847975560,96.597,1576.96,1576.95,90.967]
["binance-futures","ETHUSDT",1744847975620,82.83,1576.96,1576.95,92.367]
["binance-futures","ETHUSDT",1744847975671,138.827,1576.96,1576.95,51.183]
["binance-futures","ETHUSDT",1744847975722,87.24,1576.96,1576.95,51.218]
["binance-futures","ETHUSDT",1744847975773,129.937,1576.96,1576.95,43.37]
["binance-futures","ETHUSDT",1744847975824,82.827,1576.96,1576.95,19.715]
["binance-futures","ETHUSDT",1744847975932,138.133,1576.96,1576.95,18.527]
["binance-futures","ETHUSDT",1744847975985,95.292,1576.96,1576.95,18.547]
["binance-futures","ETHUSDT",1744847976037,94.294,1576.96,1576.95,18.547]
["binance-futures","ETHUSDT",1744847976083,89.88,1576.96,1576.95,18.547]
["binance-futures","ETHUSDT",1744847976137,90.668,1576.96,1576.95,18.561]
["binance-futures","ETHUSDT",1744847976191,135.891,1576.96,1576.95,18.561]
["binance-futures","ETHUSDT",1744847976243,136.997,1576.96,1576.95,8.561]
["binance-futures","ETHUSDT",1744847976295,146.697,1576.96,1576.95,8.561]
["binance-futures","ETHUSDT",1744847976345,146.708,1576.96,1576.95,9.493]
["binance-futures","ETHUSDT",1744847976452,146.396,1576.88,1576.87,11.674]
["binance-futures","ETHUSDT",1744847976503,153.25,1576.88,1576.87,11.04]
["binance-futures","ETHUSDT",1744847976551,164.669,1576.88,1576.87,11.06]
["binance-futures","ETHUSDT",1744847976606,166.257,1576.88,1576.87,11.06]
["binance-futures","ETHUSDT",1744847976658,170.09,1576.88,1576.87,11.075]
["binance-futures","ETHUSDT",1744847976709,125.27,1576.88,1576.87,40.871]
["binance-futures","ETHUSDT",1744847976760,125.054,1576.88,1576.87,40.871]
["binance-futures","ETHUSDT",1744847976814,121.355,1576.88,1576.87,41.871]
["binance-futures","ETHUSDT",1744847976866,130.733,1576.88,1576.87,41.871]
["binance-futures","ETHUSDT",1744847976924,130.844,1576.88,1576.87,41.871]
["binance-futures","ETHUSDT",1744847976978,130.909,1576.88,1576.87,41.884]
["binance-futures","ETHUSDT",1744847977029,131.01,1576.88,1576.87,41.884]
["binance-futures","ETHUSDT",1744847977132,131.01,1576.88,1576.87,41.928]
["binance-futures","ETHUSDT",1744847977186,131.185,1576.88,1576.87,41.928]
["binance-futures","ETHUSDT",1744847977279,131.161,1576.88,1576.87,42.016]
["binance-futures","ETHUSDT",1744847977331,131.161,1576.88,1576.87,42.236]
["binance-futures","ETHUSDT",1744847977388,131.079,1576.88,1576.87,41.223]
["binance-futures","ETHUSDT",1744847977505,131.03,1576.88,1576.87,41.223]
["binance-futures","ETHUSDT",1744847977559,130.993,1576.88,1576.87,41.27]
["binance-futures","ETHUSDT",1744847977610,131.027,1576.88,1576.87,41.27]
["binance-futures","ETHUSDT",1744847977661,130.976,1576.88,1576.87,41.27]
["binance-futures","ETHUSDT",1744847977826,130.976,1576.88,1576.87,36.658]
["binance-futures","ETHUSDT",1744847977879,130.989,1576.88,1576.87,32.656]
["binance-futures","ETHUSDT",1744847977935,130.93,1576.88,1576.87,32.656]
["binance-futures","ETHUSDT",1744847978046,130.93,1576.88,1576.87,38.218]
["binance-futures","ETHUSDT",1744847978149,131.045,1576.88,1576.87,38.231]
["binance-futures","ETHUSDT",1744847978205,131.042,1576.88,1576.87,38.231]
["binance-futures","ETHUSDT",1744847978258,131.039,1576.88,1576.87,38.231]
["binance-futures","ETHUSDT",1744847978301,131.063,1576.88,1576.87,38.231]
["binance-futures","ETHUSDT",1744847978357,131.063,1576.88,1576.87,27.554]
["binance-futures","ETHUSDT",1744847978420,131.027,1576.88,1576.87,27.554]
["binance-futures","ETHUSDT",1744847978472,131.13,1576.88,1576.87,27.554]
["binance-futures","ETHUSDT",1744847978580,131.13,1576.88,1576.87,35.402]
["binance-futures","ETHUSDT",1744847978678,131.13,1576.88,1576.87,35.424]
["binance-futures","ETHUSDT",1744847978860,105.766,1576.88,1576.87,51.32]
["binance-futures","ETHUSDT",1744847978922,104.68,1576.88,1576.87,46.32]
["binance-futures","ETHUSDT",1744847978958,108.458,1576.88,1576.87,46.32]
["binance-futures","ETHUSDT",1744847979077,246.425,1576.83,1576.82,9.897]
["binance-futures","ETHUSDT",1744847979129,246.95,1576.83,1576.82,9.917]
["binance-futures","ETHUSDT",1744847979180,247.966,1576.83,1576.82,9.917]
["binance-futures","ETHUSDT",1744847979232,251.217,1576.83,1576.82,9.974]
["binance-futures","ETHUSDT",1744847979274,251.667,1576.83,1576.82,9.974]
["binance-futures","ETHUSDT",1744847979332,262.885,1576.83,1576.82,10.139]
["binance-futures","ETHUSDT",1744847979388,273.878,1576.83,1576.82,10.139]
["binance-futures","ETHUSDT",1744847979440,276.044,1576.83,1576.82,10.169]
["binance-futures","ETHUSDT",1744847979491,285.74,1576.83,1576.82,10.169]
["binance-futures","ETHUSDT",1744847979700,213.318,1576.65,1576.64,50.966]
["binance-futures","ETHUSDT",1744847979751,201.275,1576.65,1576.64,50.943]
["binance-futures","ETHUSDT",1744847979802,206.688,1576.65,1576.64,50.963]
["binance-futures","ETHUSDT",1744847979853,206.688,1576.65,1576.64,50.978]
["binance-futures","ETHUSDT",1744847979906,216.08,1576.65,1576.64,41.235]
["binance-futures","ETHUSDT",1744847979957,218.234,1576.65,1576.64,41.173]
["binance-futures","ETHUSDT",1744847980005,218.283,1576.65,1576.64,41.173]
["binance-futures","ETHUSDT",1744847980056,218.318,1576.65,1576.64,41.173]
["binance-futures","ETHUSDT",1744847980110,218.935,1576.65,1576.64,41.173]
["binance-futures","ETHUSDT",1744847980163,218.919,1576.65,1576.64,41.173]
["binance-futures","ETHUSDT",1744847980216,219.083,1576.65,1576.64,41.186]
["binance-futures","ETHUSDT",1744847980261,219.101,1576.65,1576.64,41.186]
["binance-futures","ETHUSDT",1744847980324,219.153,1576.65,1576.64,41.186]
["binance-futures","ETHUSDT",1744847980480,219.117,1576.65,1576.64,41.186]
["binance-futures","ETHUSDT",1744847980529,219.258,1576.65,1576.64,41.186]
["binance-futures","ETHUSDT",1744847980743,219.171,1576.65,1576.64,41.186]
["binance-futures","ETHUSDT",1744847980792,219.191,1576.65,1576.64,40.788]
["binance-futures","ETHUSDT",1744847980847,219.652,1576.65,1576.64,39.623]
["binance-futures","ETHUSDT",1744847980995,219.652,1576.65,1576.64,39.495]
["binance-futures","ETHUSDT",1744847981148,219.652,1576.65,1576.64,39.541]
["binance-futures","ETHUSDT",1744847981204,219.659,1576.65,1576.64,39.541]
["binance-futures","ETHUSDT",1744847981314,210.492,1576.65,1576.64,50.632]
["binance-futures","ETHUSDT",1744847981343,210.896,1576.65,1576.64,50.632]
["binance-futures","ETHUSDT",1744847981426,210.92,1576.65,1576.64,52.473]
["binance-futures","ETHUSDT",1744847981476,210.814,1576.65,1576.64,52.506]
["binance-futures","ETHUSDT",1744847981632,162.169,1576.47,1576.46,15.789]
["binance-futures","ETHUSDT",1744847981683,140.028,1576.47,1576.46,18.091]
["binance-futures","ETHUSDT",1744847981734,144.924,1576.47,1576.46,59.117]
["binance-futures","ETHUSDT",1744847981785,146.713,1576.47,1576.46,59.152]
["binance-futures","ETHUSDT",1744847981837,143.398,1576.47,1576.46,59.152]
["binance-futures","ETHUSDT",1744847981887,143.802,1576.47,1576.46,59.152]
["binance-futures","ETHUSDT",1744847981940,153.079,1576.47,1576.46,57.152]
["binance-futures","ETHUSDT",1744847981993,155.132,1576.47,1576.46,55.67]
["binance-futures","ETHUSDT",1744847982044,155.233,1576.47,1576.46,52.87]
["binance-futures","ETHUSDT",1744847982098,158.446,1576.47,1576.46,52.883]
["binance-futures","ETHUSDT",1744847982149,162.347,1576.47,1576.46,52.883]
["binance-futures","ETHUSDT",1744847982203,162.376,1576.47,1576.46,52.883]
["binance-futures","ETHUSDT",1744847982255,156.878,1576.47,1576.46,52.883]
["binance-futures","ETHUSDT",1744847982307,158.161,1576.47,1576.46,54.883]
["binance-futures","ETHUSDT",1744847982350,158.64,1576.47,1576.46,52.883]
["binance-futures","ETHUSDT",1744847982460,215.956,1576.35,1576.34,12.138]
["binance-futures","ETHUSDT",1744847982510,233.892,1576.35,1576.34,13.534]
["binance-futures","ETHUSDT",1744847982561,233.906,1576.35,1576.34,13.549]
["binance-futures","ETHUSDT",1744847982612,235.691,1576.35,1576.34,13.549]
["binance-futures","ETHUSDT",1744847982667,236.421,1576.35,1576.34,13.549]
["binance-futures","ETHUSDT",1744847982718,236.988,1576.35,1576.34,13.549]
["binance-futures","ETHUSDT",1744847982767,238.721,1576.35,1576.34,13.549]
["binance-futures","ETHUSDT",1744847982819,243.847,1576.35,1576.34,13.549]
["binance-futures","ETHUSDT",1744847982876,244.237,1576.35,1576.34,12.916]
["binance-futures","ETHUSDT",1744847983029,188.031,1576.17,1576.16,8.961]
["binance-futures","ETHUSDT",1744847983082,178.936,1576.17,1576.16,12.568]
["binance-futures","ETHUSDT",1744847983133,27.845,1576.17,1576.16,52.474]
["binance-futures","ETHUSDT",1744847983183,46.918,1576.17,1576.16,60.222]
["binance-futures","ETHUSDT",1744847983236,52.338,1576.17,1576.16,52.304]
["binance-futures","ETHUSDT",1744847983290,67.309,1576.17,1576.16,51.193]
["binance-futures","ETHUSDT",1744847983341,67.644,1576.17,1576.16,51.193]
["binance-futures","ETHUSDT",1744847983393,91.627,1576.17,1576.16,40.896]
["binance-futures","ETHUSDT",1744847983440,74.442,1576.17,1576.16,38.096]
["binance-futures","ETHUSDT",1744847983492,77.488,1576.17,1576.16,37.109]
["binance-futures","ETHUSDT",1744847983549,105.738,1576.17,1576.16,37.109]
["binance-futures","ETHUSDT",1744847983599,80.298,1576.17,1576.16,31.933]
["binance-futures","ETHUSDT",1744847983647,82.351,1576.17,1576.16,50.505]
["binance-futures","ETHUSDT",1744847983757,82.371,1576.17,1576.16,50.505]
["binance-futures","ETHUSDT",1744847983808,82.351,1576.17,1576.16,50.505]
["binance-futures","ETHUSDT",1744847983859,81.981,1576.17,1576.16,50.505]
["binance-futures","ETHUSDT",1744847983912,108.932,1576.17,1576.16,50.505]
["binance-futures","ETHUSDT",1744847983963,79.246,1576.17,1576.16,55.305]
["binance-futures","ETHUSDT",1744847984018,79.2,1576.17,1576.16,50.505]
["binance-futures","ETHUSDT",1744847984065,79.246,1576.17,1576.16,50.505]
["binance-futures","ETHUSDT",1744847984122,105.604,1576.17,1576.16,50.505]
["binance-futures","ETHUSDT",1744847984169,79.88,1576.17,1576.16,50.506]
["binance-futures","ETHUSDT",1744847984218,79.901,1576.17,1576.16,55.306]
["binance-futures","ETHUSDT",1744847984275,87.656,1576.17,1576.16,53.306]
["binance-futures","ETHUSDT",1744847984382,87.511,1576.17,1576.16,53.368]
["binance-futures","ETHUSDT",1744847984432,87.618,1576.17,1576.16,50.568]
["binance-futures","ETHUSDT",1744847984486,114.612,1576.17,1576.16,59.636]
["binance-futures","ETHUSDT",1744847984533,88.049,1576.17,1576.16,59.636]
["binance-futures","ETHUSDT",1744847984589,88.069,1576.17,1576.16,59.636]
["binance-futures","ETHUSDT",1744847984641,114.612,1576.17,1576.16,61.636]
["binance-futures","ETHUSDT",1744847984690,88.069,1576.17,1576.16,62.836]
["binance-futures","ETHUSDT",1744847984740,88.049,1576.17,1576.16,59.636]
["binance-futures","ETHUSDT",1744847984793,88.069,1576.17,1576.16,59.636]
["binance-futures","ETHUSDT",1744847984849,88.435,1576.17,1576.16,59.636]
["binance-futures","ETHUSDT",1744847984954,88.415,1576.17,1576.16,61.636]
["binance-futures","ETHUSDT",1744847985007,88.435,1576.17,1576.16,59.637]
["binance-futures","ETHUSDT",1744847985058,88.415,1576.17,1576.16,59.669]
["binance-futures","ETHUSDT",1744847985110,0.013,1576.27,1576.26,10.259]
["binance-futures","ETHUSDT",1744847985161,6.932,1576.43,1576.42,98.52]
["binance-futures","ETHUSDT",1744847985212,13.464,1576.43,1576.42,79.619]
["binance-futures","ETHUSDT",1744847985263,32.43,1576.43,1576.42,79.701]
["binance-futures","ETHUSDT",1744847985315,10.455,1576.43,1576.42,79.777]
["binance-futures","ETHUSDT",1744847985366,10.757,1576.43,1576.42,79.777]
["binance-futures","ETHUSDT",1744847985417,10.928,1576.43,1576.42,79.777]
["binance-futures","ETHUSDT",1744847985522,4.236,1576.43,1576.42,79.881]
["binance-futures","ETHUSDT",1744847985566,4.236,1576.43,1576.42,79.895]
["binance-futures","ETHUSDT",1744847985623,0.726,1576.43,1576.42,81.214]
["binance-futures","ETHUSDT",1744847985936,0.752,1576.43,1576.42,81.241]
["binance-futures","ETHUSDT",1744847985990,0.752,1576.43,1576.42,50.577]
["binance-futures","ETHUSDT",1744847986040,0.752,1576.43,1576.42,69.443]
["binance-futures","ETHUSDT",1744847986092,0.752,1576.43,1576.42,71.552]
["binance-futures","ETHUSDT",1744847986191,0.786,1576.43,1576.42,71.552]
["binance-futures","ETHUSDT",1744847986248,0.82,1576.43,1576.42,71.552]
["binance-futures","ETHUSDT",1744847986294,0.692,1576.43,1576.42,71.552]
["binance-futures","ETHUSDT",1744847986420,2.557,1576.5,1576.49,341.649]
["binance-futures","ETHUSDT",1744847986471,6.291,1576.5,1576.49,159.343]
["binance-futures","ETHUSDT",1744847986523,9.878,1576.5,1576.49,157.97]
["binance-futures","ETHUSDT",1744847986575,3.754,1576.5,1576.49,158.018]
["binance-futures","ETHUSDT",1744847986629,3.769,1576.5,1576.49,158.018]
["binance-futures","ETHUSDT",1744847986677,7.127,1576.5,1576.49,158.309]
["binance-futures","ETHUSDT",1744847986736,7.127,1576.5,1576.49,158.479]
["binance-futures","ETHUSDT",1744847986788,10.714,1576.5,1576.49,157.126]
["binance-futures","ETHUSDT",1744847986943,7.127,1576.5,1576.49,157.165]
["binance-futures","ETHUSDT",1744847987047,7.153,1576.5,1576.49,158.162]
["binance-futures","ETHUSDT",1744847987150,6.585,1576.5,1576.49,158.204]
["binance-futures","ETHUSDT",1744847987205,7.489,1576.58,1576.57,143.081]
["binance-futures","ETHUSDT",1744847987256,1.833,1576.58,1576.57,143.131]
["binance-futures","ETHUSDT",1744847987307,8.417,1576.58,1576.57,145.283]
["binance-futures","ETHUSDT",1744847987359,4.603,1576.58,1576.57,145.407]
["binance-futures","ETHUSDT",1744847987409,4.618,1576.58,1576.57,145.435]
["binance-futures","ETHUSDT",1744847987460,4.632,1576.58,1576.57,145.435]
["binance-futures","ETHUSDT",1744847987512,4.632,1576.58,1576.57,145.561]
["binance-futures","ETHUSDT",1744847987557,4.632,1576.58,1576.57,145.575]
["binance-futures","ETHUSDT",1744847987665,4.632,1576.58,1576.57,145.866]
["binance-futures","ETHUSDT",1744847988048,4.658,1576.58,1576.57,187.754]
["binance-futures","ETHUSDT",1744847988102,1.048,1576.58,1576.57,187.754]
["binance-futures","ETHUSDT",1744847988203,1.13,1576.58,1576.57,187.768]
["binance-futures","ETHUSDT",1744847988260,1.13,1576.58,1576.57,187.857]
["binance-futures","ETHUSDT",1744847988317,1.158,1576.58,1576.57,187.843]
["binance-futures","ETHUSDT",1744847988380,0.67,1576.65,1576.64,64.177]
["binance-futures","ETHUSDT",1744847988431,0.945,1576.65,1576.64,116.224]
["binance-futures","ETHUSDT",1744847988480,0.945,1576.65,1576.64,118.331]
["binance-futures","ETHUSDT",1744847988535,0.659,1576.65,1576.64,118.297]
["binance-futures","ETHUSDT",1744847988585,0.674,1576.65,1576.64,118.312]
["binance-futures","ETHUSDT",1744847988637,0.674,1576.65,1576.64,117.131]
["binance-futures","ETHUSDT",1744847988690,0.674,1576.65,1576.64,117.436]
["binance-futures","ETHUSDT",1744847988742,0.674,1576.65,1576.64,117.575]
["binance-futures","ETHUSDT",1744847988795,0.674,1576.65,1576.64,127.361]
["binance-futures","ETHUSDT",1744847989054,7.8,1576.65,1576.64,98.555]
["binance-futures","ETHUSDT",1744847989109,11.689,1576.65,1576.64,88.95]
["binance-futures","ETHUSDT",1744847989218,11.381,1576.65,1576.64,88.898]
["binance-futures","ETHUSDT",1744847989270,54.066,1576.65,1576.64,61.609]
["binance-futures","ETHUSDT",1744847989320,54.129,1576.65,1576.64,61.609]
["binance-futures","ETHUSDT",1744847989371,54.149,1576.65,1576.64,61.697]
["binance-futures","ETHUSDT",1744847989425,54.163,1576.65,1576.64,61.697]
["binance-futures","ETHUSDT",1744847989471,29.602,1576.65,1576.64,61.697]
["binance-futures","ETHUSDT",1744847989531,30.43,1576.65,1576.64,61.792]
["binance-futures","ETHUSDT",1744847989699,30.43,1576.65,1576.64,61.791]
["binance-futures","ETHUSDT",1744847989808,30.43,1576.65,1576.64,61.877]
["binance-futures","ETHUSDT",1744847989861,30.43,1576.65,1576.64,62.008]
["binance-futures","ETHUSDT",1744847990088,30.43,1576.65,1576.64,62.219]
["binance-futures","ETHUSDT",1744847990193,8.725,1576.65,1576.64,62.507]
["binance-futures","ETHUSDT",1744847990244,1.605,1576.65,1576.64,62.512]
["binance-futures","ETHUSDT",1744847990346,10.256,1576.75,1576.74,250.816]
["binance-futures","ETHUSDT",1744847990396,10.18,1576.75,1576.74,196.855]
["binance-futures","ETHUSDT",1744847990450,13.852,1576.75,1576.74,182.957]
["binance-futures","ETHUSDT",1744847990502,14.537,1576.75,1576.74,185.219]
["binance-futures","ETHUSDT",1744847990556,12.982,1576.75,1576.74,185.219]
["binance-futures","ETHUSDT",1744847990609,9.395,1576.75,1576.74,186.463]
["binance-futures","ETHUSDT",1744847990662,9.395,1576.75,1576.74,186.477]
["binance-futures","ETHUSDT",1744847990715,9.395,1576.75,1576.74,187.084]
["binance-futures","ETHUSDT",1744847990765,9.648,1576.75,1576.74,187.329]
["binance-futures","ETHUSDT",1744847990868,13.248,1576.75,1576.74,187.452]
["binance-futures","ETHUSDT",1744847991025,9.648,1576.75,1576.74,187.452]
["binance-futures","ETHUSDT",1744847991077,28.206,1576.75,1576.74,132.872]
["binance-futures","ETHUSDT",1744847991129,63.986,1576.75,1576.74,49.631]
["binance-futures","ETHUSDT",1744847991182,69.09,1576.75,1576.74,4.535]
["binance-futures","ETHUSDT",1744847991233,68.168,1576.75,1576.74,14.55]
["binance-futures","ETHUSDT",1744847991285,80.818,1576.75,1576.74,4.546]
["binance-futures","ETHUSDT",1744847991387,178.901,1576.65,1576.64,14.936]
["binance-futures","ETHUSDT",1744847991437,179.498,1576.65,1576.64,14.936]
["binance-futures","ETHUSDT",1744847991487,179.498,1576.65,1576.64,14.795]
["binance-futures","ETHUSDT",1744847991543,180.163,1576.65,1576.64,14.815]
["binance-futures","ETHUSDT",1744847991597,186.506,1576.65,1576.64,11.243]
["binance-futures","ETHUSDT",1744847991635,180.163,1576.65,1576.64,11.329]
["binance-futures","ETHUSDT",1744847991757,180.143,1576.65,1576.64,11.329]
["binance-futures","ETHUSDT",1744847991918,196.015,1576.65,1576.64,0.342]
["binance-futures","ETHUSDT",1744847991973,167.385,1576.58,1576.57,53.398]
["binance-futures","ETHUSDT",1744847992024,164.181,1576.58,1576.57,55.398]
["binance-futures","ETHUSDT",1744847992070,98.866,1576.58,1576.57,58.198]
["binance-futures","ETHUSDT",1744847992123,98.866,1576.58,1576.57,56.42]
["binance-futures","ETHUSDT",1744847992180,99.042,1576.58,1576.57,56.42]
["binance-futures","ETHUSDT",1744847992233,6.877,1576.58,1576.57,64.699]
["binance-futures","ETHUSDT",1744847992283,10.464,1576.58,1576.57,64.713]
["binance-futures","ETHUSDT",1744847992338,10.464,1576.58,1576.57,62.175]
["binance-futures","ETHUSDT",1744847992441,10.49,1576.58,1576.57,62.682]
["binance-futures","ETHUSDT",1744847992553,12.054,1576.58,1576.57,62.696]
["binance-futures","ETHUSDT",1744847992599,10.469,1576.58,1576.57,60.196]
["binance-futures","ETHUSDT",1744847992656,53.563,1576.58,1576.57,57.196]
["binance-futures","ETHUSDT",1744847992756,56.385,1576.58,1576.57,54.396]
["binance-futures","ETHUSDT",1744847992826,58.666,1576.58,1576.57,54.396]
["binance-futures","ETHUSDT",1744847992871,59.909,1576.58,1576.57,54.523]
["binance-futures","ETHUSDT",1744847992932,59.887,1576.58,1576.57,54.523]
["binance-futures","ETHUSDT",1744847993042,59.887,1576.58,1576.57,54.498]
["binance-futures","ETHUSDT",1744847993099,61.443,1576.58,1576.57,54.498]
["binance-futures","ETHUSDT",1744847993139,61.519,1576.58,1576.57,54.521]
["binance-futures","ETHUSDT",1744847993206,61.519,1576.58,1576.57,54.45]
["binance-futures","ETHUSDT",1744847993249,59.117,1576.58,1576.57,56.95]
["binance-futures","ETHUSDT",1744847993312,68.262,1576.58,1576.57,57.023]
["binance-futures","ETHUSDT",1744847993363,59.0,1576.58,1576.57,57.239]
["binance-futures","ETHUSDT",1744847993412,58.957,1576.58,1576.57,57.239]
["binance-futures","ETHUSDT",1744847993467,58.957,1576.58,1576.57,58.816]
["binance-futures","ETHUSDT",1744847993520,58.957,1576.58,1576.57,57.136]
["binance-futures","ETHUSDT",1744847993568,58.827,1576.58,1576.57,57.136]
["binance-futures","ETHUSDT",1744847993675,67.972,1576.58,1576.57,59.136]
["binance-futures","ETHUSDT",1744847993726,58.827,1576.58,1576.57,59.136]
["binance-futures","ETHUSDT",1744847993831,67.972,1576.58,1576.57,59.123]
["binance-futures","ETHUSDT",1744847993881,58.827,1576.58,1576.57,59.136]
["binance-futures","ETHUSDT",1744847993929,58.827,1576.58,1576.57,57.136]
["binance-futures","ETHUSDT",1744847993982,58.827,1576.58,1576.57,59.123]
["binance-futures","ETHUSDT",1744847994040,58.848,1576.58,1576.57,59.136]
["binance-futures","ETHUSDT",1744847994132,58.848,1576.58,1576.57,57.136]
["binance-futures","ETHUSDT",1744847994199,58.848,1576.58,1576.57,59.096]
["binance-futures","ETHUSDT",1744847994250,58.848,1576.58,1576.57,59.082]
["binance-futures","ETHUSDT",1744847994299,58.848,1576.58,1576.57,59.107]
["binance-futures","ETHUSDT",1744847994355,67.967,1576.58,1576.57,59.107]
["binance-futures","ETHUSDT",1744847994402,58.848,1576.58,1576.57,59.107]
["binance-futures","ETHUSDT",1744847994456,58.848,1576.58,1576.57,59.088]
["binance-futures","ETHUSDT",1744847994517,52.36,1576.58,1576.57,59.088]
["binance-futures","ETHUSDT",1744847994563,43.215,1576.58,1576.57,59.084]
["binance-futures","ETHUSDT",1744847994631,52.36,1576.58,1576.57,59.084]
["binance-futures","ETHUSDT",1744847994683,43.215,1576.58,1576.57,59.084]
["binance-futures","ETHUSDT",1744847994732,43.252,1576.58,1576.57,56.989]
["binance-futures","ETHUSDT",1744847994998,43.226,1576.58,1576.57,56.989]
["binance-futures","ETHUSDT",1744847995050,49.225,1576.58,1576.57,57.084]
["binance-futures","ETHUSDT",1744847995099,49.902,1576.58,1576.57,57.084]
["binance-futures","ETHUSDT",1744847995154,62.96,1576.58,1576.57,57.058]
["binance-futures","ETHUSDT",1744847995204,53.815,1576.58,1576.57,55.842]
["binance-futures","ETHUSDT",1744847995251,56.803,1576.58,1576.57,55.734]
["binance-futures","ETHUSDT",1744847995314,65.948,1576.58,1576.57,55.751]
["binance-futures","ETHUSDT",1744847995365,56.803,1576.58,1576.57,55.914]
["binance-futures","ETHUSDT",1744847995468,56.834,1576.58,1576.57,55.887]
["binance-futures","ETHUSDT",1744847995521,58.618,1576.58,1576.57,55.887]
["binance-futures","ETHUSDT",1744847995574,58.618,1576.58,1576.57,55.888]
["binance-futures","ETHUSDT",1744847995636,67.632,1576.58,1576.57,55.888]
["binance-futures","ETHUSDT",1744847995681,58.487,1576.58,1576.57,55.888]
["binance-futures","ETHUSDT",1744847995729,58.487,1576.58,1576.57,55.883]
["binance-futures","ETHUSDT",1744847995793,67.606,1576.58,1576.57,55.883]
["binance-futures","ETHUSDT",1744847995845,58.683,1576.58,1576.57,55.883]
["binance-futures","ETHUSDT",1744847996056,58.715,1576.58,1576.57,55.883]
["binance-futures","ETHUSDT",1744847996161,58.715,1576.58,1576.57,55.693]
["binance-futures","ETHUSDT",1744847996214,59.123,1576.58,1576.57,56.143]
["binance-futures","ETHUSDT",1744847996253,59.122,1576.58,1576.57,56.205]
["binance-futures","ETHUSDT",1744847996361,59.063,1576.58,1576.57,56.275]
["binance-futures","ETHUSDT",1744847996423,58.892,1576.58,1576.57,54.976]
["binance-futures","ETHUSDT",1744847996480,58.892,1576.58,1576.57,51.775]
["binance-futures","ETHUSDT",1744847996592,58.921,1576.58,1576.57,51.788]
["binance-futures","ETHUSDT",1744847996644,58.921,1576.58,1576.57,51.789]
["binance-futures","ETHUSDT",1744847996696,64.032,1576.58,1576.57,51.789]
["binance-futures","ETHUSDT",1744847996801,66.124,1576.58,1576.57,54.198]
["binance-futures","ETHUSDT",1744847997008,66.124,1576.58,1576.57,54.148]
["binance-futures","ETHUSDT",1744847997117,77.541,1576.58,1576.57,54.148]
["binance-futures","ETHUSDT",1744847997171,70.749,1576.58,1576.57,54.157]
["binance-futures","ETHUSDT",1744847997222,75.137,1576.58,1576.57,54.807]
["binance-futures","ETHUSDT",1744847997277,75.208,1576.58,1576.57,54.833]
["binance-futures","ETHUSDT",1744847997329,75.208,1576.58,1576.57,54.964]
["binance-futures","ETHUSDT",1744847997383,75.208,1576.58,1576.57,55.359]
["binance-futures","ETHUSDT",1744847997435,75.177,1576.58,1576.57,50.288]
["binance-futures","ETHUSDT",1744847997487,75.23,1576.58,1576.57,50.301]
["binance-futures","ETHUSDT",1744847997593,75.104,1576.58,1576.57,51.889]
["binance-futures","ETHUSDT",1744847997759,75.104,1576.58,1576.57,51.813]
["binance-futures","ETHUSDT",1744847997866,75.104,1576.58,1576.57,51.263]
["binance-futures","ETHUSDT",1744847998020,63.687,1576.58,1576.57,51.263]
["binance-futures","ETHUSDT",1744847998077,64.628,1576.58,1576.57,51.263]
["binance-futures","ETHUSDT",1744847998173,64.651,1576.58,1576.57,51.269]
["binance-futures","ETHUSDT",1744847998295,60.056,1576.58,1576.57,54.381]
["binance-futures","ETHUSDT",1744847998349,52.771,1576.58,1576.57,57.168]
["binance-futures","ETHUSDT",1744847998403,25.992,1576.58,1576.57,57.181]
["binance-futures","ETHUSDT",1744847998448,37.437,1576.58,1576.57,57.181]
["binance-futures","ETHUSDT",1744847998507,33.815,1576.58,1576.57,46.016]
["binance-futures","ETHUSDT",1744847998557,22.398,1576.58,1576.57,45.245]
["binance-futures","ETHUSDT",1744847998611,23.294,1576.58,1576.57,45.302]
["binance-futures","ETHUSDT",1744847998661,62.626,1576.58,1576.57,44.492]
["binance-futures","ETHUSDT",1744847998716,64.351,1576.58,1576.57,44.492]
["binance-futures","ETHUSDT",1744847998822,64.351,1576.58,1576.57,44.467]
["binance-futures","ETHUSDT",1744847998978,64.351,1576.58,1576.57,44.426]
["binance-futures","ETHUSDT",1744847999035,79.057,1576.58,1576.57,54.478]
["binance-futures","ETHUSDT",1744847999140,79.138,1576.58,1576.57,54.145]
["binance-futures","ETHUSDT",1744847999191,84.774,1576.58,1576.57,89.137]
["binance-futures","ETHUSDT",1744847999243,96.165,1576.58,1576.57,107.6]
["binance-futures","ETHUSDT",1744847999287,117.154,1576.58,1576.57,107.731]
["binance-futures","ETHUSDT",1744847999349,117.154,1576.58,1576.57,107.636]
["binance-futures","ETHUSDT",1744847999400,135.085,1576.58,1576.57,107.467]
["binance-futures","ETHUSDT",1744847999451,138.273,1576.58,1576.57,107.467]
["binance-futures","ETHUSDT",1744847999506,138.315,1576.58,1576.57,107.467]
["binance-futures","ETHUSDT",1744847999608,138.315,1576.58,1576.57,109.293]
["binance-futures","ETHUSDT",1744847999718,138.315,1576.58,1576.57,107.293]
["binance-futures","ETHUSDT",1744847999772,138.379,1576.58,1576.57,107.293]
["binance-futures","ETHUSDT",1744847999815,126.962,1576.58,1576.57,107.293]
["binance-futures","ETHUSDT",1744847999864,126.836,1576.58,1576.57,107.293]
["binance-futures","ETHUSDT",1744847999981,126.836,1576.58,1576.57,107.318]