{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1315127,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1744675200042,0.341,1623.06,1622.97,0.028]
["binance-futures","ETHUSDT",1744675200075,330.334,1623.02,1623.01,18.647]
["binance-futures","ETHUSDT",1744675201292,331.273,1623.02,1623.01,18.647]
["binance-futures","ETHUSDT",1744675204557,270.659,1623.02,1623.01,1.244]
["binance-futures","ETHUSDT",1744675204608,0.024,1623.15,1623.06,45.067]
["binance-futures","ETHUSDT",1744675204659,0.013,1623.16,1623.15,5.2]
["binance-futures","ETHUSDT",1744675204710,0.013,1623.16,1623.15,2.76]
["binance-futures","ETHUSDT",1744675204760,0.01,1623.17,1623.15,2.576]
["binance-futures","ETHUSDT",1744675204813,2.0,1623.19,1623.04,9.417]
["binance-futures","ETHUSDT",1744675204866,0.015,1623.06,1623.04,9.399]
["binance-futures","ETHUSDT",1744675204916,0.047,1623.22,1623.04,9.399]
["binance-futures","ETHUSDT",1744675204968,0.047,1623.22,1623.07,56.176]
["binance-futures","ETHUSDT",1744675205019,0.469,1623.35,1623.34,15.265]
["binance-futures","ETHUSDT",1744675205070,0.161,1623.52,1623.51,13.744]
["binance-futures","ETHUSDT",1744675205121,4.366,1623.54,1623.53,0.32]
["binance-futures","ETHUSDT",1744675205172,4.345,1623.54,1623.53,0.012]
["binance-futures","ETHUSDT",1744675205224,4.345,1623.54,1623.51,35.01]
["binance-futures","ETHUSDT",1744675205275,4.345,1623.54,1623.51,13.385]
["binance-futures","ETHUSDT",1744675205327,1.849,1623.52,1623.51,13.378]
["binance-futures","ETHUSDT",1744675205378,1.849,1623.52,1623.51,17.074]
["binance-futures","ETHUSDT",1744675205429,0.012,1623.54,1623.53,20.836]
["binance-futures","ETHUSDT",1744675205480,49.216,1623.54,1623.53,158.48]
["binance-futures","ETHUSDT",1744675205532,150.569,1623.54,1623.53,104.376]
["binance-futures","ETHUSDT",1744675205583,168.671,1623.54,1623.53,7.479]
["binance-futures","ETHUSDT",1744675205634,153.073,1623.54,1623.53,7.451]
["binance-futures","ETHUSDT",1744675205686,153.185,1623.54,1623.53,47.651]
["binance-futures","ETHUSDT",1744675205737,86.831,1623.53,1623.52,41.522]
["binance-futures","ETHUSDT",1744675205788,16.092,1623.52,1623.5,0.013]
["binance-futures","ETHUSDT",1744675205839,34.258,1623.46,1623.42,6.176]
["binance-futures","ETHUSDT",1744675205890,25.237,1623.43,1623.4,15.459]
["binance-futures","ETHUSDT",1744675205941,32.587,1623.41,1623.39,0.013]
["binance-futures","ETHUSDT",1744675205992,156.083,1623.37,1623.34,0.039]
["binance-futures","ETHUSDT",1744675206042,229.208,1623.35,1623.34,23.855]
["binance-futures","ETHUSDT",1744675206094,181.883,1623.35,1623.34,59.643]
["binance-futures","ETHUSDT",1744675206145,223.897,1623.31,1623.3,53.847]
["binance-futures","ETHUSDT",1744675206197,201.411,1623.31,1623.3,53.866]
["binance-futures","ETHUSDT",1744675206249,46.865,1623.31,1623.3,81.812]
["binance-futures","ETHUSDT",1744675206302,26.849,1623.31,1623.3,85.465]
["binance-futures","ETHUSDT",1744675206353,2.841,1623.35,1623.34,357.331]
["binance-futures","ETHUSDT",1744675206404,6.159,1623.47,1623.46,385.647]
["binance-futures","ETHUSDT",1744675206455,0.546,1623.54,1623.53,304.768]
["binance-futures","ETHUSDT",1744675206506,0.533,1623.54,1623.53,289.726]
["binance-futures","ETHUSDT",1744675206557,0.132,1623.66,1623.62,216.129]
["binance-futures","ETHUSDT",1744675206608,0.19,1623.63,1623.62,322.893]
["binance-futures","ETHUSDT",1744675206659,22.566,1623.63,1623.62,311.365]
["binance-futures","ETHUSDT",1744675206710,95.92,1623.63,1623.62,164.095]
["binance-futures","ETHUSDT",1744675206761,106.007,1623.63,1623.62,63.484]
["binance-futures","ETHUSDT",1744675206813,30.985,1623.5,1623.49,0.013]
["binance-futures","ETHUSDT",1744675206864,226.907,1623.45,1623.44,4.374]
["binance-futures","ETHUSDT",1744675206915,148.991,1623.33,1623.32,1.929]
["binance-futures","ETHUSDT",1744675207018,7.992,1623.19,1623.16,0.028]
["binance-futures","ETHUSDT",1744675207070,32.441,1623.13,1623.12,0.015]
["binance-futures","ETHUSDT",1744675207121,13.643,1623.03,1623.01,0.214]
["binance-futures","ETHUSDT",1744675207172,307.926,1623.01,1623.0,18.238]
["binance-futures","ETHUSDT",1744675207223,47.491,1623.01,1623.0,168.323]
["binance-futures","ETHUSDT",1744675207274,11.217,1623.13,1623.11,74.653]
["binance-futures","ETHUSDT",1744675207325,80.12,1623.13,1623.12,172.09]
["binance-futures","ETHUSDT",1744675207377,80.139,1623.13,1623.12,102.897]
["binance-futures","ETHUSDT",1744675207430,77.469,1623.13,1623.12,113.837]
["binance-futures","ETHUSDT",1744675207481,74.484,1623.13,1623.12,112.032]
["binance-futures","ETHUSDT",1744675207534,74.484,1623.13,1623.12,106.032]
["binance-futures","ETHUSDT",1744675207582,74.497,1623.13,1623.12,102.796]
["binance-futures","ETHUSDT",1744675207639,64.369,1623.13,1623.12,102.699]
["binance-futures","ETHUSDT",1744675207686,66.3,1623.13,1623.12,102.699]
["binance-futures","ETHUSDT",1744675207739,64.677,1623.13,1623.12,104.466]
["binance-futures","ETHUSDT",1744675207795,65.672,1623.13,1623.12,100.012]
["binance-futures","ETHUSDT",1744675207847,66.313,1623.13,1623.12,99.904]
["binance-futures","ETHUSDT",1744675207899,8.518,1623.13,1623.12,102.371]
["binance-futures","ETHUSDT",1744675207951,8.518,1623.13,1623.12,112.228]
["binance-futures","ETHUSDT",1744675208003,23.547,1623.22,1623.21,278.124]
["binance-futures","ETHUSDT",1744675208054,1.487,1623.33,1623.32,195.331]
["binance-futures","ETHUSDT",1744675208105,110.021,1623.33,1623.32,103.427]
["binance-futures","ETHUSDT",1744675208156,41.384,1623.33,1623.32,98.327]
["binance-futures","ETHUSDT",1744675208207,23.664,1623.33,1623.32,102.041]
["binance-futures","ETHUSDT",1744675208258,54.067,1623.46,1623.45,127.708]
["binance-futures","ETHUSDT",1744675208309,123.089,1623.56,1623.55,199.554]
["binance-futures","ETHUSDT",1744675208361,117.839,1623.56,1623.55,119.248]
["binance-futures","ETHUSDT",1744675208410,77.781,1623.56,1623.55,119.182]
["binance-futures","ETHUSDT",1744675208461,86.025,1623.56,1623.55,122.916]
["binance-futures","ETHUSDT",1744675208515,73.337,1623.56,1623.55,122.916]
["binance-futures","ETHUSDT",1744675208567,1.122,1623.56,1623.55,140.296]
["binance-futures","ETHUSDT",1744675208618,8.129,1623.56,1623.55,141.175]
["binance-futures","ETHUSDT",1744675208669,0.123,1623.66,1623.65,221.012]
["binance-futures","ETHUSDT",1744675208720,0.665,1623.68,1623.67,342.262]
["binance-futures","ETHUSDT",1744675208771,10.611,1623.77,1623.76,280.263]
["binance-futures","ETHUSDT",1744675208822,69.096,1623.77,1623.76,74.635]
["binance-futures","ETHUSDT",1744675208873,70.115,1623.77,1623.76,73.796]
["binance-futures","ETHUSDT",1744675208924,70.243,1623.77,1623.76,47.406]
["binance-futures","ETHUSDT",1744675208974,63.43,1623.77,1623.76,56.273]
["binance-futures","ETHUSDT",1744675209025,63.43,1623.77,1623.76,56.258]
["binance-futures","ETHUSDT",1744675209077,63.962,1623.77,1623.76,61.912]
["binance-futures","ETHUSDT",1744675209179,128.747,1623.61,1623.6,50.206]
["binance-futures","ETHUSDT",1744675209228,106.735,1623.61,1623.6,49.323]
["binance-futures","ETHUSDT",1744675209283,105.921,1623.61,1623.6,53.149]
["binance-futures","ETHUSDT",1744675209334,106.517,1623.61,1623.6,49.493]
["binance-futures","ETHUSDT",1744675209385,107.749,1623.61,1623.6,49.519]
["binance-futures","ETHUSDT",1744675209436,108.709,1623.61,1623.6,50.721]
["binance-futures","ETHUSDT",1744675209487,80.671,1623.61,1623.6,50.721]
["binance-futures","ETHUSDT",1744675209538,82.509,1623.61,1623.6,50.721]
["binance-futures","ETHUSDT",1744675209641,112.094,1623.56,1623.55,9.758]
["binance-futures","ETHUSDT",1744675209693,106.873,1623.56,1623.55,37.846]
["binance-futures","ETHUSDT",1744675209743,107.869,1623.56,1623.55,3.7]
["binance-futures","ETHUSDT",1744675209846,224.483,1623.25,1623.24,0.016]
["binance-futures","ETHUSDT",1744675209897,196.141,1623.21,1623.2,21.234]
["binance-futures","ETHUSDT",1744675209947,175.548,1623.21,1623.2,49.595]
["binance-futures","ETHUSDT",1744675209999,135.362,1623.21,1623.2,53.463]
["binance-futures","ETHUSDT",1744675210046,54.204,1623.21,1623.2,54.378]
["binance-futures","ETHUSDT",1744675210101,6.258,1623.21,1623.2,54.378]
["binance-futures","ETHUSDT",1744675210155,6.302,1623.21,1623.2,65.114]
["binance-futures","ETHUSDT",1744675210207,6.302,1623.21,1623.2,61.418]
["binance-futures","ETHUSDT",1744675210261,127.718,1623.21,1623.2,1.746]
["binance-futures","ETHUSDT",1744675210312,138.753,1623.21,1623.2,1.561]
["binance-futures","ETHUSDT",1744675210363,178.224,1623.16,1623.15,2.387]
["binance-futures","ETHUSDT",1744675210415,6.644,1623.07,1623.06,0.013]
["binance-futures","ETHUSDT",1744675210466,107.892,1623.05,1623.04,48.402]
["binance-futures","ETHUSDT",1744675210517,46.939,1623.05,1623.04,50.399]
["binance-futures","ETHUSDT",1744675210568,73.323,1623.05,1623.04,51.709]
["binance-futures","ETHUSDT",1744675210618,73.376,1623.05,1623.04,51.724]
["binance-futures","ETHUSDT",1744675210722,161.861,1622.96,1622.95,0.34]
["binance-futures","ETHUSDT",1744675210773,157.516,1622.96,1622.95,43.566]
["binance-futures","ETHUSDT",1744675210824,33.252,1622.96,1622.95,75.001]
["binance-futures","ETHUSDT",1744675210876,50.418,1622.96,1622.95,75.63]
["binance-futures","ETHUSDT",1744675210925,45.997,1622.96,1622.95,74.9]
["binance-futures","ETHUSDT",1744675210977,50.424,1622.96,1622.95,81.062]
["binance-futures","ETHUSDT",1744675211029,50.424,1622.96,1622.95,74.9]
["binance-futures","ETHUSDT",1744675211083,52.935,1622.96,1622.95,74.9]
["binance-futures","ETHUSDT",1744675211132,57.088,1622.96,1622.95,69.688]
["binance-futures","ETHUSDT",1744675211186,66.973,1622.96,1622.95,71.839]
["binance-futures","ETHUSDT",1744675211234,47.192,1622.96,1622.95,66.564]
["binance-futures","ETHUSDT",1744675211290,50.956,1622.96,1622.95,70.899]
["binance-futures","ETHUSDT",1744675211340,50.96,1622.96,1622.95,71.867]
["binance-futures","ETHUSDT",1744675211436,48.777,1622.96,1622.95,66.424]
["binance-futures","ETHUSDT",1744675211497,50.316,1622.96,1622.95,68.969]
["binance-futures","ETHUSDT",1744675211551,50.376,1622.96,1622.95,68.969]
["binance-futures","ETHUSDT",1744675211604,48.824,1622.96,1622.95,72.665]
["binance-futures","ETHUSDT",1744675211656,30.12,1622.96,1622.95,75.145]
["binance-futures","ETHUSDT",1744675211708,58.189,1622.96,1622.95,85.844]
["binance-futures","ETHUSDT",1744675211759,57.78,1622.96,1622.95,85.844]
["binance-futures","ETHUSDT",1744675211806,57.799,1622.96,1622.95,85.844]
["binance-futures","ETHUSDT",1744675211859,57.799,1622.96,1622.95,87.764]
["binance-futures","ETHUSDT",1744675211913,58.49,1622.96,1622.95,77.906]
["binance-futures","ETHUSDT",1744675211967,58.353,1622.96,1622.95,76.011]
["binance-futures","ETHUSDT",1744675212068,58.353,1622.96,1622.95,48.766]
["binance-futures","ETHUSDT",1744675212125,58.352,1622.96,1622.95,49.917]
["binance-futures","ETHUSDT",1744675212174,58.347,1622.96,1622.95,51.825]
["binance-futures","ETHUSDT",1744675212228,58.347,1622.96,1622.95,51.717]
["binance-futures","ETHUSDT",1744675212278,58.36,1622.96,1622.95,51.717]
["binance-futures","ETHUSDT",1744675212326,58.343,1622.96,1622.95,51.792]
["binance-futures","ETHUSDT",1744675212382,58.243,1622.96,1622.95,51.792]
["binance-futures","ETHUSDT",1744675212437,59.208,1622.96,1622.95,46.093]
["binance-futures","ETHUSDT",1744675212488,58.013,1622.96,1622.95,5.074]
["binance-futures","ETHUSDT",1744675212539,57.841,1622.96,1622.95,5.074]
["binance-futures","ETHUSDT",1744675212593,2.233,1622.77,1622.75,0.957]
["binance-futures","ETHUSDT",1744675212644,327.969,1622.76,1622.75,0.82]
["binance-futures","ETHUSDT",1744675212695,252.441,1622.76,1622.75,51.134]
["binance-futures","ETHUSDT",1744675212746,258.603,1622.76,1622.75,17.395]
["binance-futures","ETHUSDT",1744675212848,102.765,1622.66,1622.65,23.471]
["binance-futures","ETHUSDT",1744675212899,102.942,1622.66,1622.65,61.587]
["binance-futures","ETHUSDT",1744675212950,103.703,1622.66,1622.65,61.587]
["binance-futures","ETHUSDT",1744675213002,78.466,1622.66,1622.65,58.406]
["binance-futures","ETHUSDT",1744675213055,0.013,1622.74,1622.7,20.085]
["binance-futures","ETHUSDT",1744675213106,8.274,1622.76,1622.75,312.743]
["binance-futures","ETHUSDT",1744675213157,8.18,1622.76,1622.75,319.588]
["binance-futures","ETHUSDT",1744675213198,8.077,1622.76,1622.75,321.163]
["binance-futures","ETHUSDT",1744675213259,8.119,1622.76,1622.75,321.175]
["binance-futures","ETHUSDT",1744675213311,8.354,1622.76,1622.75,325.378]
["binance-futures","ETHUSDT",1744675213361,87.133,1622.76,1622.75,232.088]
["binance-futures","ETHUSDT",1744675213412,89.625,1622.76,1622.75,206.349]
["binance-futures","ETHUSDT",1744675213466,87.167,1622.76,1622.75,183.095]
["binance-futures","ETHUSDT",1744675213516,89.521,1622.76,1622.75,183.095]
["binance-futures","ETHUSDT",1744675213566,88.065,1622.76,1622.75,162.549]
["binance-futures","ETHUSDT",1744675213619,87.823,1622.76,1622.75,114.866]
["binance-futures","ETHUSDT",1744675213671,88.927,1622.76,1622.75,114.866]
["binance-futures","ETHUSDT",1744675213832,88.778,1622.76,1622.75,114.17]
["binance-futures","ETHUSDT",1744675213881,88.81,1622.76,1622.75,114.17]
["binance-futures","ETHUSDT",1744675213940,100.842,1622.76,1622.75,104.765]
["binance-futures","ETHUSDT",1744675213993,118.222,1622.76,1622.75,63.362]
["binance-futures","ETHUSDT",1744675214044,201.511,1622.71,1622.7,17.394]
["binance-futures","ETHUSDT",1744675214095,201.511,1622.71,1622.7,17.678]
["binance-futures","ETHUSDT",1744675214147,199.698,1622.71,1622.7,17.697]
["binance-futures","ETHUSDT",1744675214201,228.752,1622.66,1622.65,1.713]
["binance-futures","ETHUSDT",1744675214252,230.274,1622.66,1622.65,1.677]
["binance-futures","ETHUSDT",1744675214304,228.287,1622.66,1622.65,1.744]
["binance-futures","ETHUSDT",1744675214353,232.025,1622.66,1622.65,0.127]
["binance-futures","ETHUSDT",1744675214408,125.996,1622.61,1622.6,43.056]
["binance-futures","ETHUSDT",1744675214459,50.344,1622.61,1622.6,54.349]
["binance-futures","ETHUSDT",1744675214508,27.416,1622.61,1622.6,60.61]
["binance-futures","ETHUSDT",1744675214564,51.035,1622.61,1622.6,60.61]
["binance-futures","ETHUSDT",1744675214614,81.57,1622.61,1622.6,60.442]
["binance-futures","ETHUSDT",1744675214660,80.01,1622.61,1622.6,51.822]
["binance-futures","ETHUSDT",1744675214719,82.516,1622.61,1622.6,65.357]
["binance-futures","ETHUSDT",1744675214771,82.583,1622.61,1622.6,63.357]
["binance-futures","ETHUSDT",1744675214823,85.02,1622.61,1622.6,63.357]
["binance-futures","ETHUSDT",1744675214875,83.577,1622.61,1622.6,63.376]
["binance-futures","ETHUSDT",1744675214931,82.994,1622.61,1622.6,66.473]
["binance-futures","ETHUSDT",1744675214979,83.591,1622.61,1622.6,66.474]
["binance-futures","ETHUSDT",1744675215085,83.455,1622.61,1622.6,66.474]
["binance-futures","ETHUSDT",1744675215139,82.126,1622.61,1622.6,68.075]
["binance-futures","ETHUSDT",1744675215184,78.444,1622.61,1622.6,68.075]
["binance-futures","ETHUSDT",1744675215243,14.988,1622.61,1622.6,71.288]
["binance-futures","ETHUSDT",1744675215295,5.315,1622.61,1622.6,84.919]
["binance-futures","ETHUSDT",1744675215346,1.597,1622.61,1622.6,85.274]
["binance-futures","ETHUSDT",1744675215397,6.176,1622.66,1622.65,162.814]
["binance-futures","ETHUSDT",1744675215448,6.176,1622.66,1622.65,173.84]
["binance-futures","ETHUSDT",1744675215500,6.195,1622.66,1622.65,178.096]
["binance-futures","ETHUSDT",1744675215552,74.034,1622.66,1622.65,151.256]
["binance-futures","ETHUSDT",1744675215603,74.053,1622.66,1622.65,147.389]
["binance-futures","ETHUSDT",1744675215655,74.053,1622.66,1622.65,142.982]
["binance-futures","ETHUSDT",1744675215707,75.403,1622.66,1622.65,142.982]
["binance-futures","ETHUSDT",1744675215762,7.084,1622.66,1622.65,153.148]
["binance-futures","ETHUSDT",1744675215812,6.584,1622.66,1622.65,153.148]
["binance-futures","ETHUSDT",1744675215864,2.337,1622.76,1622.75,332.908]
["binance-futures","ETHUSDT",1744675215916,3.841,1622.76,1622.75,339.438]
["binance-futures","ETHUSDT",1744675215957,49.51,1622.76,1622.75,328.669]
["binance-futures","ETHUSDT",1744675216017,21.422,1622.76,1622.75,328.714]
["binance-futures","ETHUSDT",1744675216069,21.437,1622.76,1622.75,328.714]
["binance-futures","ETHUSDT",1744675216123,21.69,1622.76,1622.75,334.876]
["binance-futures","ETHUSDT",1744675216170,21.703,1622.76,1622.75,334.876]
["binance-futures","ETHUSDT",1744675216226,21.703,1622.76,1622.75,335.327]
["binance-futures","ETHUSDT",1744675216262,21.703,1622.76,1622.75,335.369]
["binance-futures","ETHUSDT",1744675216329,4.323,1622.76,1622.75,335.369]
["binance-futures","ETHUSDT",1744675216381,4.336,1622.76,1622.75,335.392]
["binance-futures","ETHUSDT",1744675216433,4.86,1622.76,1622.75,335.375]
["binance-futures","ETHUSDT",1744675216487,4.934,1622.76,1622.75,335.375]
["binance-futures","ETHUSDT",1744675216538,6.485,1622.76,1622.75,335.388]
["binance-futures","ETHUSDT",1744675216591,6.415,1622.76,1622.75,340.592]
["binance-futures","ETHUSDT",1744675216641,6.415,1622.76,1622.75,346.056]
["binance-futures","ETHUSDT",1744675216799,5.491,1622.76,1622.75,346.056]
["binance-futures","ETHUSDT",1744675216849,5.472,1622.76,1622.75,345.902]
["binance-futures","ETHUSDT",1744675216946,5.472,1622.76,1622.75,348.332]
["binance-futures","ETHUSDT",1744675217005,5.472,1622.76,1622.75,348.312]
["binance-futures","ETHUSDT",1744675217171,5.472,1622.76,1622.75,348.588]
["binance-futures","ETHUSDT",1744675217229,5.472,1622.76,1622.75,348.696]
["binance-futures","ETHUSDT",1744675217283,35.026,1622.96,1622.95,374.161]
["binance-futures","ETHUSDT",1744675217334,2.987,1622.96,1622.95,331.424]
["binance-futures","ETHUSDT",1744675217384,3.006,1622.96,1622.95,329.444]
["binance-futures","ETHUSDT",1744675217437,17.867,1623.15,1623.14,208.39]
["binance-futures","ETHUSDT",1744675217488,53.132,1623.15,1623.14,168.156]
["binance-futures","ETHUSDT",1744675217539,53.056,1623.15,1623.14,142.232]
["binance-futures","ETHUSDT",1744675217591,73.655,1623.15,1623.14,82.502]
["binance-futures","ETHUSDT",1744675217641,68.273,1623.15,1623.14,18.266]
["binance-futures","ETHUSDT",1744675217693,74.529,1623.15,1623.14,3.559]
["binance-futures","ETHUSDT",1744675217743,76.612,1623.15,1623.14,3.696]
["binance-futures","ETHUSDT",1744675217795,74.612,1623.15,1623.14,3.878]
["binance-futures","ETHUSDT",1744675217848,74.355,1623.15,1623.14,3.878]
["binance-futures","ETHUSDT",1744675217900,74.368,1623.15,1623.14,3.878]
["binance-futures","ETHUSDT",1744675217949,74.305,1623.15,1623.14,4.742]
["binance-futures","ETHUSDT",1744675218161,277.55,1622.96,1622.95,0.211]
["binance-futures","ETHUSDT",1744675218213,278.572,1622.96,1622.95,0.351]
["binance-futures","ETHUSDT",1744675218263,196.84,1622.93,1622.92,5.699]
["binance-futures","ETHUSDT",1744675218316,195.596,1622.93,1622.92,5.718]
["binance-futures","ETHUSDT",1744675218367,200.132,1622.93,1622.92,33.907]
["binance-futures","ETHUSDT",1744675218420,194.664,1622.93,1622.92,4.834]
["binance-futures","ETHUSDT",1744675218469,194.664,1622.93,1622.92,0.137]
["binance-futures","ETHUSDT",1744675218575,176.266,1622.85,1622.84,52.909]
["binance-futures","ETHUSDT",1744675218630,175.701,1622.85,1622.84,52.697]
["binance-futures","ETHUSDT",1744675218680,157.652,1622.85,1622.84,52.712]
["binance-futures","ETHUSDT",1744675218839,175.068,1622.85,1622.84,35.546]
["binance-futures","ETHUSDT",1744675218891,36.193,1622.82,1622.81,5.865]
["binance-futures","ETHUSDT",1744675218943,273.601,1622.82,1622.81,5.84]
["binance-futures","ETHUSDT",1744675218993,269.423,1622.82,1622.81,5.834]
["binance-futures","ETHUSDT",1744675219043,269.423,1622.82,1622.81,8.379]
["binance-futures","ETHUSDT",1744675219098,269.423,1622.82,1622.81,2.593]
["binance-futures","ETHUSDT",1744675219199,138.841,1622.64,1622.63,82.01]
["binance-futures","ETHUSDT",1744675219250,133.883,1622.64,1622.63,74.51]
["binance-futures","ETHUSDT",1744675219352,132.364,1622.64,1622.63,74.861]
["binance-futures","ETHUSDT",1744675219406,132.568,1622.64,1622.63,74.861]
["binance-futures","ETHUSDT",1744675219458,131.948,1622.64,1622.63,74.639]
["binance-futures","ETHUSDT",1744675219512,133.778,1622.64,1622.63,77.018]
["binance-futures","ETHUSDT",1744675219618,42.161,1622.76,1622.75,213.376]
["binance-futures","ETHUSDT",1744675219669,27.916,1622.76,1622.75,219.477]
["binance-futures","ETHUSDT",1744675219719,45.315,1622.76,1622.75,202.305]
["binance-futures","ETHUSDT",1744675219771,45.315,1622.76,1622.75,198.627]
["binance-futures","ETHUSDT",1744675219818,27.95,1622.76,1622.75,222.14]
["binance-futures","ETHUSDT",1744675219860,26.931,1622.76,1622.75,228.986]
["binance-futures","ETHUSDT",1744675219926,46.932,1622.76,1622.75,224.85]
["binance-futures","ETHUSDT",1744675219980,49.228,1622.76,1622.75,205.308]
["binance-futures","ETHUSDT",1744675220034,69.656,1622.76,1622.75,114.045]
["binance-futures","ETHUSDT",1744675220084,64.949,1622.76,1622.75,114.045]
["binance-futures","ETHUSDT",1744675220124,68.623,1622.76,1622.75,114.471]
["binance-futures","ETHUSDT",1744675220240,68.623,1622.76,1622.75,97.091]
["binance-futures","ETHUSDT",1744675220289,85.211,1622.76,1622.75,74.77]
["binance-futures","ETHUSDT",1744675220344,84.506,1622.76,1622.75,74.77]
["binance-futures","ETHUSDT",1744675220383,84.506,1622.76,1622.75,74.854]
["binance-futures","ETHUSDT",1744675220449,88.434,1622.76,1622.75,74.779]
["binance-futures","ETHUSDT",1744675220507,88.351,1622.76,1622.75,74.779]
["binance-futures","ETHUSDT",1744675220548,88.331,1622.76,1622.75,77.324]
["binance-futures","ETHUSDT",1744675220663,88.331,1622.76,1622.75,77.633]
["binance-futures","ETHUSDT",1744675220713,84.763,1622.76,1622.75,77.633]
["binance-futures","ETHUSDT",1744675220819,84.816,1622.76,1622.75,77.633]
["binance-futures","ETHUSDT",1744675220869,84.832,1622.76,1622.75,77.633]
["binance-futures","ETHUSDT",1744675220927,74.292,1622.76,1622.75,83.768]
["binance-futures","ETHUSDT",1744675220975,75.554,1622.76,1622.75,83.795]
["binance-futures","ETHUSDT",1744675221028,75.554,1622.76,1622.75,83.782]
["binance-futures","ETHUSDT",1744675221083,75.554,1622.76,1622.75,83.786]
["binance-futures","ETHUSDT",1744675221131,58.666,1622.76,1622.75,83.808]
["binance-futures","ETHUSDT",1744675221173,58.008,1622.76,1622.75,83.822]
["binance-futures","ETHUSDT",1744675221246,58.71,1622.76,1622.75,77.63]
["binance-futures","ETHUSDT",1744675221300,62.61,1622.76,1622.75,77.63]
["binance-futures","ETHUSDT",1744675221349,63.713,1622.76,1622.75,77.605]
["binance-futures","ETHUSDT",1744675221455,63.846,1622.76,1622.75,77.605]
["binance-futures","ETHUSDT",1744675221839,64.479,1622.76,1622.75,77.618]
["binance-futures","ETHUSDT",1744675221955,64.479,1622.76,1622.75,68.352]
["binance-futures","ETHUSDT",1744675222005,66.715,1622.76,1622.75,68.352]
["binance-futures","ETHUSDT",1744675222053,66.715,1622.76,1622.75,68.348]
["binance-futures","ETHUSDT",1744675222125,66.645,1622.76,1622.75,68.698]
["binance-futures","ETHUSDT",1744675222173,63.654,1622.76,1622.75,37.564]
["binance-futures","ETHUSDT",1744675222229,62.415,1622.76,1622.75,16.201]
["binance-futures","ETHUSDT",1744675222280,155.09,1622.62,1622.61,68.808]
["binance-futures","ETHUSDT",1744675222332,155.09,1622.62,1622.61,69.151]
["binance-futures","ETHUSDT",1744675222385,155.404,1622.62,1622.61,69.17]
["binance-futures","ETHUSDT",1744675222434,153.417,1622.62,1622.61,69.171]
["binance-futures","ETHUSDT",1744675222485,140.521,1622.62,1622.61,69.168]
["binance-futures","ETHUSDT",1744675222539,54.17,1622.62,1622.61,72.52]
["binance-futures","ETHUSDT",1744675222587,50.008,1622.62,1622.61,70.464]
["binance-futures","ETHUSDT",1744675222645,50.136,1622.62,1622.61,70.587]
["binance-futures","ETHUSDT",1744675222694,50.17,1622.62,1622.61,70.587]
["binance-futures","ETHUSDT",1744675222742,50.232,1622.62,1622.61,70.283]
["binance-futures","ETHUSDT",1744675222850,48.232,1622.62,1622.61,69.792]
["binance-futures","ETHUSDT",1744675222930,30.718,1622.62,1622.61,71.032]
["binance-futures","ETHUSDT",1744675223039,29.229,1622.62,1622.61,71.032]
["binance-futures","ETHUSDT",1744675223091,29.229,1622.62,1622.61,74.708]
["binance-futures","ETHUSDT",1744675223132,29.229,1622.62,1622.61,74.726]
["binance-futures","ETHUSDT",1744675223190,29.229,1622.62,1622.61,75.268]
["binance-futures","ETHUSDT",1744675223249,0.013,1622.63,1622.62,64.003]
["binance-futures","ETHUSDT",1744675223300,28.103,1622.75,1622.74,226.454]
["binance-futures","ETHUSDT",1744675223342,0.371,1622.75,1622.74,234.634]
["binance-futures","ETHUSDT",1744675223401,28.558,1622.75,1622.74,234.653]
["binance-futures","ETHUSDT",1744675223453,46.1,1622.75,1622.74,237.42]
["binance-futures","ETHUSDT",1744675223504,46.119,1622.75,1622.74,237.42]
["binance-futures","ETHUSDT",1744675223556,54.766,1622.75,1622.74,89.722]
["binance-futures","ETHUSDT",1744675223607,63.123,1622.75,1622.74,60.17]
["binance-futures","ETHUSDT",1744675223658,114.23,1622.72,1622.71,0.013]
["binance-futures","ETHUSDT",1744675223709,196.79,1622.61,1622.6,1.477]
["binance-futures","ETHUSDT",1744675223760,218.015,1622.61,1622.6,1.979]
["binance-futures","ETHUSDT",1744675223811,145.556,1622.61,1622.6,32.262]
["binance-futures","ETHUSDT",1744675223864,129.042,1622.61,1622.6,80.876]
["binance-futures","ETHUSDT",1744675223918,129.267,1622.61,1622.6,80.891]
["binance-futures","ETHUSDT",1744675224022,115.887,1622.61,1622.6,80.867]
["binance-futures","ETHUSDT",1744675224077,112.767,1622.61,1622.6,88.03]
["binance-futures","ETHUSDT",1744675224130,112.267,1622.61,1622.6,89.527]
["binance-futures","ETHUSDT",1744675224167,112.745,1622.61,1622.6,90.151]
["binance-futures","ETHUSDT",1744675224288,112.073,1622.61,1622.6,90.184]
["binance-futures","ETHUSDT",1744675224339,111.916,1622.61,1622.6,88.753]
["binance-futures","ETHUSDT",1744675224391,112.42,1622.61,1622.6,11.313]
["binance-futures","ETHUSDT",1744675224493,167.315,1622.56,1622.55,104.583]
["binance-futures","ETHUSDT",1744675224544,161.187,1622.56,1622.55,104.602]
["binance-futures","ETHUSDT",1744675224597,35.271,1622.56,1622.55,137.409]
["binance-futures","ETHUSDT",1744675224648,3.725,1622.74,1622.73,371.65]
["binance-futures","ETHUSDT",1744675224698,3.698,1622.74,1622.73,381.673]
["binance-futures","ETHUSDT",1744675224751,72.207,1622.85,1622.84,268.583]
["binance-futures","ETHUSDT",1744675224801,50.314,1622.85,1622.84,273.518]
["binance-futures","ETHUSDT",1744675224854,93.988,1622.94,1622.93,179.465]
["binance-futures","ETHUSDT",1744675224903,93.988,1622.94,1622.93,166.082]
["binance-futures","ETHUSDT",1744675224955,94.007,1622.94,1622.93,172.303]
["binance-futures","ETHUSDT",1744675225004,94.007,1622.94,1622.93,169.549]
["binance-futures","ETHUSDT",1744675225055,97.719,1622.94,1622.93,169.549]
["binance-futures","ETHUSDT",1744675225106,94.061,1622.94,1622.93,169.549]
["binance-futures","ETHUSDT",1744675225161,94.122,1622.94,1622.93,169.549]
["binance-futures","ETHUSDT",1744675225209,94.239,1622.94,1622.93,169.549]
["binance-futures","ETHUSDT",1744675225265,94.276,1622.94,1622.93,169.549]
["binance-futures","ETHUSDT",1744675225317,94.581,1622.94,1622.93,169.572]
["binance-futures","ETHUSDT",1744675225367,94.608,1622.94,1622.93,169.701]
["binance-futures","ETHUSDT",1744675225421,98.321,1622.94,1622.93,169.714]
["binance-futures","ETHUSDT",1744675225472,91.572,1622.94,1622.93,59.999]
["binance-futures","ETHUSDT",1744675225521,93.592,1622.94,1622.93,88.087]
["binance-futures","ETHUSDT",1744675225628,92.063,1622.94,1622.93,89.093]
["binance-futures","ETHUSDT",1744675225679,59.434,1622.94,1622.93,89.093]
["binance-futures","ETHUSDT",1744675225730,64.688,1622.94,1622.93,105.104]
["binance-futures","ETHUSDT",1744675225832,58.853,1622.94,1622.93,70.854]
["binance-futures","ETHUSDT",1744675225886,59.636,1622.94,1622.93,77.016]
["binance-futures","ETHUSDT",1744675225933,59.136,1622.94,1622.93,77.016]
["binance-futures","ETHUSDT",1744675226044,60.843,1622.94,1622.93,76.15]
["binance-futures","ETHUSDT",1744675226096,54.401,1622.94,1622.93,76.15]
["binance-futures","ETHUSDT",1744675226148,64.386,1622.94,1622.93,70.057]
["binance-futures","ETHUSDT",1744675226198,62.335,1622.94,1622.93,70.031]
["binance-futures","ETHUSDT",1744675226251,53.648,1622.94,1622.93,70.055]
["binance-futures","ETHUSDT",1744675226301,25.024,1622.94,1622.93,76.197]
["binance-futures","ETHUSDT",1744675226353,25.055,1622.94,1622.93,76.197]
["binance-futures","ETHUSDT",1744675226402,25.042,1622.94,1622.93,76.196]
["binance-futures","ETHUSDT",1744675226458,0.026,1623.1,1623.09,74.372]
["binance-futures","ETHUSDT",1744675226509,0.976,1623.14,1623.13,12.0]
["binance-futures","ETHUSDT",1744675226560,0.984,1623.14,1623.13,330.089]
["binance-futures","ETHUSDT",1744675226662,0.984,1623.14,1623.13,330.212]
["binance-futures","ETHUSDT",1744675226714,0.5,1623.31,1623.3,220.036]
["binance-futures","ETHUSDT",1744675226766,0.515,1623.31,1623.3,204.39]
["binance-futures","ETHUSDT",1744675226817,0.534,1623.31,1623.3,204.464]
["binance-futures","ETHUSDT",1744675226868,0.549,1623.31,1623.3,204.464]
["binance-futures","ETHUSDT",1744675226919,27.945,1623.31,1623.3,208.77]
["binance-futures","ETHUSDT",1744675226970,27.964,1623.31,1623.3,209.629]
["binance-futures","ETHUSDT",1744675227021,62.138,1623.31,1623.3,120.949]
["binance-futures","ETHUSDT",1744675227073,89.055,1623.31,1623.3,66.97]
["binance-futures","ETHUSDT",1744675227175,252.152,1623.18,1623.17,2.01]
["binance-futures","ETHUSDT",1744675227228,251.877,1623.18,1623.17,2.023]
["binance-futures","ETHUSDT",1744675227330,75.914,1622.97,1622.96,106.008]
["binance-futures","ETHUSDT",1744675227380,61.886,1622.97,1622.96,106.028]
["binance-futures","ETHUSDT",1744675227432,4.005,1623.11,1623.1,242.614]
["binance-futures","ETHUSDT",1744675227483,0.3,1623.15,1623.12,240.205]
["binance-futures","ETHUSDT",1744675227534,22.376,1623.28,1623.27,204.643]
["binance-futures","ETHUSDT",1744675227586,55.743,1623.28,1623.27,189.577]
["binance-futures","ETHUSDT",1744675227635,55.679,1623.28,1623.27,189.59]
["binance-futures","ETHUSDT",1744675227684,55.679,1623.28,1623.27,149.698]
["binance-futures","ETHUSDT",1744675227740,58.494,1623.28,1623.27,47.231]
["binance-futures","ETHUSDT",1744675227794,54.796,1623.28,1623.27,76.656]
["binance-futures","ETHUSDT",1744675227843,56.749,1623.28,1623.27,76.656]
["binance-futures","ETHUSDT",1744675227893,56.38,1623.28,1623.27,76.656]
["binance-futures","ETHUSDT",1744675227999,55.268,1623.28,1623.27,82.772]
["binance-futures","ETHUSDT",1744675228051,54.228,1623.28,1623.27,82.772]
["binance-futures","ETHUSDT",1744675228103,54.228,1623.28,1623.27,82.759]
["binance-futures","ETHUSDT",1744675228155,54.241,1623.28,1623.27,82.854]
["binance-futures","ETHUSDT",1744675228256,54.241,1623.28,1623.27,82.961]
["binance-futures","ETHUSDT",1744675228361,0.074,1623.28,1623.27,82.961]
["binance-futures","ETHUSDT",1744675228412,6.098,1623.44,1623.43,55.753]
["binance-futures","ETHUSDT",1744675228463,6.086,1623.44,1623.43,284.447]
["binance-futures","ETHUSDT",1744675228512,12.666,1623.44,1623.43,284.535]
["binance-futures","ETHUSDT",1744675228566,12.666,1623.44,1623.43,288.935]
["binance-futures","ETHUSDT",1744675228614,6.615,1623.44,1623.43,288.953]
["binance-futures","ETHUSDT",1744675228668,6.629,1623.44,1623.43,293.622]
["binance-futures","ETHUSDT",1744675228720,1.798,1623.44,1623.43,293.622]
["binance-futures","ETHUSDT",1744675228769,1.799,1623.44,1623.43,293.622]
["binance-futures","ETHUSDT",1744675228821,0.998,1623.44,1623.43,293.528]
["binance-futures","ETHUSDT",1744675228878,0.998,1623.44,1623.43,294.407]
["binance-futures","ETHUSDT",1744675228928,0.998,1623.44,1623.43,294.451]
["binance-futures","ETHUSDT",1744675229036,29.1,1623.44,1623.43,294.402]
["binance-futures","ETHUSDT",1744675229090,29.1,1623.44,1623.43,294.386]
["binance-futures","ETHUSDT",1744675229140,65.048,1623.44,1623.43,152.421]
["binance-futures","ETHUSDT",1744675229191,71.413,1623.44,1623.43,82.67]
["binance-futures","ETHUSDT",1744675229241,77.898,1623.44,1623.43,76.51]
["binance-futures","ETHUSDT",1744675229292,75.954,1623.44,1623.43,76.423]
["binance-futures","ETHUSDT",1744675229344,75.954,1623.44,1623.43,82.597]
["binance-futures","ETHUSDT",1744675229444,67.11,1623.44,1623.43,82.597]
["binance-futures","ETHUSDT",1744675229501,63.885,1623.44,1623.43,82.205]
["binance-futures","ETHUSDT",1744675229551,64.952,1623.44,1623.43,81.973]
["binance-futures","ETHUSDT",1744675229604,63.983,1623.44,1623.43,81.973]
["binance-futures","ETHUSDT",1744675229713,58.867,1623.44,1623.43,82.029]
["binance-futures","ETHUSDT",1744675229760,3.735,1623.44,1623.43,84.496]
["binance-futures","ETHUSDT",1744675229859,3.735,1623.44,1623.43,84.619]
["binance-futures","ETHUSDT",1744675230023,3.735,1623.44,1623.43,84.549]
["binance-futures","ETHUSDT",1744675230077,3.715,1623.44,1623.43,84.549]
["binance-futures","ETHUSDT",1744675230129,3.215,1623.44,1623.43,84.56]
["binance-futures","ETHUSDT",1744675230181,31.303,1623.44,1623.43,86.461]
["binance-futures","ETHUSDT",1744675230227,31.303,1623.44,1623.43,84.521]
["binance-futures","ETHUSDT",1744675230281,55.184,1623.44,1623.43,84.978]
["binance-futures","ETHUSDT",1744675230336,55.448,1623.44,1623.43,84.999]
["binance-futures","ETHUSDT",1744675230439,2.834,1623.44,1623.43,85.43]
["binance-futures","ETHUSDT",1744675230491,2.835,1623.44,1623.43,85.541]
["binance-futures","ETHUSDT",1744675230543,2.835,1623.44,1623.43,85.327]
["binance-futures","ETHUSDT",1744675230594,10.327,1623.44,1623.43,83.327]
["binance-futures","ETHUSDT",1744675230649,21.115,1623.44,1623.43,83.296]
["binance-futures","ETHUSDT",1744675230699,10.403,1623.44,1623.43,87.51]
["binance-futures","ETHUSDT",1744675230751,48.107,1623.44,1623.43,87.456]
["binance-futures","ETHUSDT",1744675230806,48.113,1623.44,1623.43,84.785]
["binance-futures","ETHUSDT",1744675230857,48.126,1623.44,1623.43,83.381]
["binance-futures","ETHUSDT",1744675230908,0.232,1623.44,1623.43,83.446]
["binance-futures","ETHUSDT",1744675230958,0.838,1623.45,1623.44,318.844]
["binance-futures","ETHUSDT",1744675231057,0.857,1623.45,1623.44,314.05]
["binance-futures","ETHUSDT",1744675231116,0.872,1623.45,1623.44,313.867]
["binance-futures","ETHUSDT",1744675231169,55.652,1623.45,1623.44,213.033]
["binance-futures","ETHUSDT",1744675231220,65.754,1623.45,1623.44,209.953]
["binance-futures","ETHUSDT",1744675231270,65.773,1623.45,1623.44,204.764]
["binance-futures","ETHUSDT",1744675231320,65.797,1623.45,1623.44,205.311]
["binance-futures","ETHUSDT",1744675231370,65.844,1623.45,1623.44,205.333]
["binance-futures","ETHUSDT",1744675231428,33.211,1623.45,1623.44,205.346]
["binance-futures","ETHUSDT",1744675231481,33.113,1623.45,1623.44,205.346]
["binance-futures","ETHUSDT",1744675231530,95.237,1623.45,1623.44,205.346]
["binance-futures","ETHUSDT",1744675231692,94.75,1623.45,1623.44,205.359]
["binance-futures","ETHUSDT",1744675231747,94.75,1623.45,1623.44,205.354]
["binance-futures","ETHUSDT",1744675231797,94.75,1623.45,1623.44,205.298]
["binance-futures","ETHUSDT",1744675231856,59.793,1623.45,1623.44,205.298]
["binance-futures","ETHUSDT",1744675231903,55.288,1623.45,1623.44,205.298]
["binance-futures","ETHUSDT",1744675232061,55.288,1623.45,1623.44,205.292]
["binance-futures","ETHUSDT",1744675232129,83.436,1623.45,1623.44,205.292]
["binance-futures","ETHUSDT",1744675232180,83.449,1623.45,1623.44,158.306]
["binance-futures","ETHUSDT",1744675232286,116.538,1623.26,1623.25,41.383]
["binance-futures","ETHUSDT",1744675232337,0.244,1623.36,1623.31,6.0]
["binance-futures","ETHUSDT",1744675232388,1.911,1623.36,1623.35,148.682]
["binance-futures","ETHUSDT",1744675232439,2.121,1623.44,1623.43,308.992]
["binance-futures","ETHUSDT",1744675232491,0.274,1623.44,1623.43,315.082]
["binance-futures","ETHUSDT",1744675232542,0.323,1623.44,1623.43,315.101]
["binance-futures","ETHUSDT",1744675232592,2.258,1623.44,1623.43,315.101]
["binance-futures","ETHUSDT",1744675232643,12.544,1623.45,1623.44,302.943]
["binance-futures","ETHUSDT",1744675232695,12.583,1623.45,1623.44,302.943]
["binance-futures","ETHUSDT",1744675232800,12.598,1623.45,1623.44,302.993]
["binance-futures","ETHUSDT",1744675232852,12.619,1623.45,1623.44,302.984]
["binance-futures","ETHUSDT",1744675232903,12.723,1623.45,1623.44,302.858]
["binance-futures","ETHUSDT",1744675233059,12.739,1623.45,1623.44,302.858]
["binance-futures","ETHUSDT",1744675233109,12.78,1623.45,1623.44,302.871]
["binance-futures","ETHUSDT",1744675233164,12.349,1623.45,1623.44,302.871]
["binance-futures","ETHUSDT",1744675233211,12.349,1623.45,1623.44,302.329]
["binance-futures","ETHUSDT",1744675233269,13.362,1623.45,1623.44,302.706]
["binance-futures","ETHUSDT",1744675233320,13.454,1623.45,1623.44,318.093]
["binance-futures","ETHUSDT",1744675233370,13.454,1623.45,1623.44,318.106]
["binance-futures","ETHUSDT",1744675233420,13.454,1623.45,1623.44,317.958]
["binance-futures","ETHUSDT",1744675233530,13.454,1623.45,1623.44,318.274]
["binance-futures","ETHUSDT",1744675233561,13.47,1623.45,1623.44,318.274]
["binance-futures","ETHUSDT",1744675233733,13.47,1623.45,1623.44,318.271]
["binance-futures","ETHUSDT",1744675233785,13.35,1623.45,1623.44,318.271]
["binance-futures","ETHUSDT",1744675233843,12.85,1623.45,1623.44,318.271]
["binance-futures","ETHUSDT",1744675233944,12.6,1623.45,1623.44,318.271]
["binance-futures","ETHUSDT",1744675234126,12.59,1623.45,1623.44,320.366]
["binance-futures","ETHUSDT",1744675234176,12.59,1623.45,1623.44,316.818]
["binance-futures","ETHUSDT",1744675234230,177.266,1623.57,1623.56,84.703]
["binance-futures","ETHUSDT",1744675234280,177.266,1623.57,1623.56,79.817]
["binance-futures","ETHUSDT",1744675234333,166.923,1623.57,1623.56,87.793]
["binance-futures","ETHUSDT",1744675234383,166.955,1623.57,1623.56,87.846]
["binance-futures","ETHUSDT",1744675234437,168.803,1623.57,1623.56,82.659]
["binance-futures","ETHUSDT",1744675234491,168.816,1623.57,1623.56,82.672]
["binance-futures","ETHUSDT",1744675234541,169.53,1623.57,1623.56,82.672]
["binance-futures","ETHUSDT",1744675234579,169.53,1623.57,1623.56,80.126]
["binance-futures","ETHUSDT",1744675234648,169.53,1623.57,1623.56,82.221]
["binance-futures","ETHUSDT",1744675234698,155.118,1623.57,1623.56,82.238]
["binance-futures","ETHUSDT",1744675234750,2.634,1623.57,1623.56,111.49]
["binance-futures","ETHUSDT",1744675234801,5.177,1623.65,1623.64,322.943]
["binance-futures","ETHUSDT",1744675234852,0.123,1623.73,1623.7,20.815]
["binance-futures","ETHUSDT",1744675234903,0.448,1623.72,1623.71,269.88]
["binance-futures","ETHUSDT",1744675234954,117.456,1623.72,1623.71,53.213]
["binance-futures","ETHUSDT",1744675235054,260.655,1623.61,1623.6,1.362]
["binance-futures","ETHUSDT",1744675235109,261.418,1623.61,1623.6,29.45]
["binance-futures","ETHUSDT",1744675235158,232.574,1623.61,1623.6,48.945]
["binance-futures","ETHUSDT",1744675235212,228.226,1623.61,1623.6,48.96]
["binance-futures","ETHUSDT",1744675235264,228.604,1623.61,1623.6,48.96]
["binance-futures","ETHUSDT",1744675235316,122.98,1623.61,1623.6,56.388]
["binance-futures","ETHUSDT",1744675235364,121.303,1623.61,1623.6,59.21]
["binance-futures","ETHUSDT",1744675235420,88.85,1623.61,1623.6,69.198]
["binance-futures","ETHUSDT",1744675235472,1.952,1623.61,1623.6,75.825]
["binance-futures","ETHUSDT",1744675235524,2.038,1623.61,1623.6,75.851]
["binance-futures","ETHUSDT",1744675235574,1.948,1623.61,1623.6,76.704]
["binance-futures","ETHUSDT",1744675235628,52.185,1623.85,1623.84,189.073]
["binance-futures","ETHUSDT",1744675235679,1.848,1623.85,1623.84,219.178]
["binance-futures","ETHUSDT",1744675235731,53.487,1623.85,1623.84,197.774]
["binance-futures","ETHUSDT",1744675235782,75.258,1623.85,1623.84,197.772]
["binance-futures","ETHUSDT",1744675235833,74.777,1623.85,1623.84,152.732]
["binance-futures","ETHUSDT",1744675235884,75.985,1623.85,1623.84,106.109]
["binance-futures","ETHUSDT",1744675235934,78.027,1623.85,1623.84,18.503]
["binance-futures","ETHUSDT",1744675235985,78.063,1623.85,1623.84,3.893]
["binance-futures","ETHUSDT",1744675236039,78.078,1623.85,1623.84,3.87]
["binance-futures","ETHUSDT",1744675236087,82.622,1623.85,1623.84,3.896]
["binance-futures","ETHUSDT",1744675236191,111.086,1623.66,1623.65,45.454]
["binance-futures","ETHUSDT",1744675236243,112.481,1623.66,1623.65,78.661]
["binance-futures","ETHUSDT",1744675236293,27.933,1623.66,1623.65,81.461]
["binance-futures","ETHUSDT",1744675236347,1.559,1623.66,1623.65,81.476]
["binance-futures","ETHUSDT",1744675236396,1.559,1623.66,1623.65,81.805]
["binance-futures","ETHUSDT",1744675236448,1.459,1623.66,1623.65,81.805]
["binance-futures","ETHUSDT",1744675236496,1.571,1623.66,1623.65,81.805]
["binance-futures","ETHUSDT",1744675236554,1.405,1623.66,1623.65,81.724]
["binance-futures","ETHUSDT",1744675236761,1.824,1623.66,1623.65,81.597]
["binance-futures","ETHUSDT",1744675236810,1.824,1623.66,1623.65,81.585]
["binance-futures","ETHUSDT",1744675236917,1.082,1623.66,1623.65,81.585]
["binance-futures","ETHUSDT",1744675236969,52.735,1623.66,1623.65,57.191]
["binance-futures","ETHUSDT",1744675237021,55.019,1623.66,1623.65,51.923]
["binance-futures","ETHUSDT",1744675237073,43.725,1623.66,1623.65,55.545]
["binance-futures","ETHUSDT",1744675237122,59.199,1623.66,1623.65,45.748]
["binance-futures","ETHUSDT",1744675237176,59.238,1623.66,1623.65,46.67]
["binance-futures","ETHUSDT",1744675237226,59.392,1623.66,1623.65,46.785]
["binance-futures","ETHUSDT",1744675237278,60.609,1623.66,1623.65,55.607]
["binance-futures","ETHUSDT",1744675237330,51.524,1623.66,1623.65,64.147]
["binance-futures","ETHUSDT",1744675237384,51.773,1623.66,1623.65,64.121]
["binance-futures","ETHUSDT",1744675237434,51.029,1623.66,1623.65,64.163]
["binance-futures","ETHUSDT",1744675237486,3.696,1623.72,1623.71,314.266]
["binance-futures","ETHUSDT",1744675237540,3.881,1623.72,1623.71,320.425]
["binance-futures","ETHUSDT",1744675237592,23.483,1623.87,1623.86,243.203]
["binance-futures","ETHUSDT",1744675237643,21.037,1623.87,1623.86,245.65]
["binance-futures","ETHUSDT",1744675237695,9.687,1623.87,1623.86,249.938]
["binance-futures","ETHUSDT",1744675237744,9.687,1623.87,1623.86,250.886]
["binance-futures","ETHUSDT",1744675237851,17.462,1623.9,1623.89,124.809]
["binance-futures","ETHUSDT",1744675237904,16.695,1623.9,1623.89,124.809]
["binance-futures","ETHUSDT",1744675237956,21.22,1623.9,1623.89,124.997]
["binance-futures","ETHUSDT",1744675238009,16.714,1623.9,1623.89,125.112]
["binance-futures","ETHUSDT",1744675238112,16.989,1623.9,1623.89,125.112]
["binance-futures","ETHUSDT",1744675238166,78.758,1623.9,1623.89,51.048]
["binance-futures","ETHUSDT",1744675238219,78.778,1623.9,1623.89,50.63]
["binance-futures","ETHUSDT",1744675238270,42.903,1623.9,1623.89,55.876]
["binance-futures","ETHUSDT",1744675238322,61.127,1623.9,1623.89,61.028]
["binance-futures","ETHUSDT",1744675238375,61.143,1623.9,1623.89,61.028]
["binance-futures","ETHUSDT",1744675238426,61.162,1623.9,1623.89,58.774]
["binance-futures","ETHUSDT",1744675238474,61.198,1623.9,1623.89,58.774]
["binance-futures","ETHUSDT",1744675238515,60.923,1623.9,1623.89,58.774]
["binance-futures","ETHUSDT",1744675238584,30.352,1623.9,1623.89,58.774]
["binance-futures","ETHUSDT",1744675238738,1.88,1623.9,1623.89,68.626]
["binance-futures","ETHUSDT",1744675238789,6.132,1624.03,1624.02,339.425]
["binance-futures","ETHUSDT",1744675238840,5.58,1624.03,1624.02,281.289]
["binance-futures","ETHUSDT",1744675238891,27.105,1624.2,1624.19,219.422]
["binance-futures","ETHUSDT",1744675238943,39.788,1624.2,1624.19,222.856]
["binance-futures","ETHUSDT",1744675238993,18.218,1624.2,1624.19,222.128]
["binance-futures","ETHUSDT",1744675239043,39.814,1624.2,1624.19,182.468]
["binance-futures","ETHUSDT",1744675239094,82.054,1624.2,1624.19,17.899]
["binance-futures","ETHUSDT",1744675239146,77.735,1624.2,1624.19,113.772]
["binance-futures","ETHUSDT",1744675239197,71.699,1624.2,1624.19,92.205]
["binance-futures","ETHUSDT",1744675239246,77.03,1624.2,1624.19,37.724]
["binance-futures","ETHUSDT",1744675239301,75.865,1624.2,1624.19,61.044]
["binance-futures","ETHUSDT",1744675239354,76.031,1624.2,1624.19,61.071]
["binance-futures","ETHUSDT",1744675239404,76.134,1624.2,1624.19,60.333]
["binance-futures","ETHUSDT",1744675239455,74.31,1624.2,1624.19,60.329]
["binance-futures","ETHUSDT",1744675239505,29.117,1624.2,1624.19,60.292]
["binance-futures","ETHUSDT",1744675239554,46.465,1624.2,1624.19,60.292]
["binance-futures","ETHUSDT",1744675239610,46.497,1624.2,1624.19,60.262]
["binance-futures","ETHUSDT",1744675239663,46.497,1624.2,1624.19,60.22]
["binance-futures","ETHUSDT",1744675239715,46.51,1624.2,1624.19,60.22]
["binance-futures","ETHUSDT",1744675239766,46.51,1624.2,1624.19,60.211]
["binance-futures","ETHUSDT",1744675239819,26.667,1624.2,1624.19,60.211]
["binance-futures","ETHUSDT",1744675239869,20.934,1624.2,1624.19,60.211]
["binance-futures","ETHUSDT",1744675239920,69.242,1624.2,1624.19,62.877]
["binance-futures","ETHUSDT",1744675239972,69.442,1624.2,1624.19,62.192]
["binance-futures","ETHUSDT",1744675240025,67.595,1624.2,1624.19,60.211]
["binance-futures","ETHUSDT",1744675240078,63.199,1624.2,1624.19,66.154]
["binance-futures","ETHUSDT",1744675240182,0.124,1624.32,1624.31,27.836]
["binance-futures","ETHUSDT",1744675240233,0.217,1624.34,1624.33,396.672]
["binance-futures","ETHUSDT",1744675240284,6.174,1624.5,1624.49,7.135]
["binance-futures","ETHUSDT",1744675240335,12.033,1624.52,1624.51,167.003]
["binance-futures","ETHUSDT",1744675240386,0.03,1624.52,1624.51,361.825]
["binance-futures","ETHUSDT",1744675240437,52.772,1624.54,1624.53,245.083]
["binance-futures","ETHUSDT",1744675240488,125.534,1624.54,1624.53,150.278]
["binance-futures","ETHUSDT",1744675240539,107.199,1624.54,1624.53,125.122]
["binance-futures","ETHUSDT",1744675240590,107.219,1624.54,1624.53,124.8]
["binance-futures","ETHUSDT",1744675240693,97.513,1624.54,1624.53,119.606]
["binance-futures","ETHUSDT",1744675240745,97.513,1624.54,1624.53,119.56]
["binance-futures","ETHUSDT",1744675240797,97.513,1624.54,1624.53,119.559]
["binance-futures","ETHUSDT",1744675240848,92.842,1624.54,1624.53,120.334]
["binance-futures","ETHUSDT",1744675240897,71.672,1624.54,1624.53,120.227]
["binance-futures","ETHUSDT",1744675240953,17.065,1624.54,1624.53,120.266]
["binance-futures","ETHUSDT",1744675241004,15.774,1624.54,1624.53,126.422]
["binance-futures","ETHUSDT",1744675241056,199.253,1624.67,1624.66,4.952]
["binance-futures","ETHUSDT",1744675241106,199.253,1624.67,1624.66,22.347]
["binance-futures","ETHUSDT",1744675241157,205.31,1624.67,1624.66,17.522]
["binance-futures","ETHUSDT",1744675241208,221.262,1624.67,1624.66,0.157]
["binance-futures","ETHUSDT",1744675241259,260.456,1624.64,1624.63,0.025]
["binance-futures","ETHUSDT",1744675241310,323.97,1624.58,1624.57,1.049]
["binance-futures","ETHUSDT",1744675241412,143.965,1624.36,1624.35,0.015]
["binance-futures","ETHUSDT",1744675241463,245.568,1624.36,1624.35,0.986]
["binance-futures","ETHUSDT",1744675241515,248.363,1624.36,1624.35,0.96]
["binance-futures","ETHUSDT",1744675241566,305.444,1624.33,1624.32,39.003]
["binance-futures","ETHUSDT",1744675241618,195.498,1624.28,1624.27,62.551]
["binance-futures","ETHUSDT",1744675241666,134.677,1624.28,1624.27,54.998]
["binance-futures","ETHUSDT",1744675241720,136.219,1624.28,1624.27,59.619]
["binance-futures","ETHUSDT",1744675241772,136.243,1624.28,1624.27,58.184]
["binance-futures","ETHUSDT",1744675241825,76.377,1624.28,1624.27,57.951]
["binance-futures","ETHUSDT",1744675241874,76.813,1624.28,1624.27,56.708]
["binance-futures","ETHUSDT",1744675241981,76.833,1624.28,1624.27,56.609]
["binance-futures","ETHUSDT",1744675242033,76.833,1624.28,1624.27,56.564]
["binance-futures","ETHUSDT",1744675242081,76.833,1624.28,1624.27,55.25]
["binance-futures","ETHUSDT",1744675242134,76.833,1624.28,1624.27,59.805]
["binance-futures","ETHUSDT",1744675242184,76.813,1624.28,1624.27,57.48]
["binance-futures","ETHUSDT",1744675242242,78.211,1624.28,1624.27,53.672]
["binance-futures","ETHUSDT",1744675242295,78.903,1624.28,1624.27,53.672]
["binance-futures","ETHUSDT",1744675242344,57.47,1624.28,1624.27,55.705]
["binance-futures","ETHUSDT",1744675242392,58.096,1624.28,1624.27,55.705]
["binance-futures","ETHUSDT",1744675242451,58.111,1624.28,1624.27,55.636]
["binance-futures","ETHUSDT",1744675242504,58.131,1624.28,1624.27,55.662]
["binance-futures","ETHUSDT",1744675242553,59.377,1624.28,1624.27,46.497]
["binance-futures","ETHUSDT",1744675242603,59.51,1624.28,1624.27,46.497]
["binance-futures","ETHUSDT",1744675242658,64.277,1624.28,1624.27,45.545]
["binance-futures","ETHUSDT",1744675242706,64.264,1624.28,1624.27,45.564]
["binance-futures","ETHUSDT",1744675242764,157.77,1624.35,1624.34,52.634]
["binance-futures","ETHUSDT",1744675242816,307.574,1624.34,1624.33,4.832]
["binance-futures","ETHUSDT",1744675242862,245.368,1624.34,1624.33,50.319]
["binance-futures","ETHUSDT",1744675242917,246.101,1624.34,1624.33,7.232]
["binance-futures","ETHUSDT",1744675242969,251.817,1624.34,1624.33,2.377]
["binance-futures","ETHUSDT",1744675243021,251.649,1624.34,1624.33,2.392]
["binance-futures","ETHUSDT",1744675243124,250.729,1624.34,1624.33,47.859]
["binance-futures","ETHUSDT",1744675243174,251.753,1624.34,1624.33,19.753]
["binance-futures","ETHUSDT",1744675243226,251.986,1624.34,1624.33,30.461]
["binance-futures","ETHUSDT",1744675243275,251.986,1624.34,1624.33,30.576]
["binance-futures","ETHUSDT",1744675243329,253.001,1624.34,1624.33,30.428]
["binance-futures","ETHUSDT",1744675243370,252.356,1624.34,1624.33,47.789]
["binance-futures","ETHUSDT",1744675243487,242.433,1624.34,1624.33,48.122]
["binance-futures","ETHUSDT",1744675243537,245.256,1624.34,1624.33,48.122]
["binance-futures","ETHUSDT",1744675243588,244.955,1624.34,1624.33,48.122]
["binance-futures","ETHUSDT",1744675243641,245.188,1624.34,1624.33,30.697]
["binance-futures","ETHUSDT",1744675243746,315.954,1624.25,1624.24,0.755]
["binance-futures","ETHUSDT",1744675243797,316.893,1624.25,1624.24,0.755]
["binance-futures","ETHUSDT",1744675243848,319.271,1624.25,1624.24,0.755]
["binance-futures","ETHUSDT",1744675243950,199.597,1624.12,1624.11,40.518]
["binance-futures","ETHUSDT",1744675244002,199.905,1624.12,1624.11,49.255]
["binance-futures","ETHUSDT",1744675244103,102.914,1623.91,1623.9,97.19]
["binance-futures","ETHUSDT",1744675244154,9.404,1623.91,1623.9,104.71]
["binance-futures","ETHUSDT",1744675244206,0.2,1623.96,1623.95,256.904]
["binance-futures","ETHUSDT",1744675244256,3.399,1623.96,1623.95,268.218]
["binance-futures","ETHUSDT",1744675244308,1.201,1623.96,1623.95,269.114]
["binance-futures","ETHUSDT",1744675244359,0.937,1623.96,1623.95,273.176]
["binance-futures","ETHUSDT",1744675244412,0.013,1624.09,1624.08,73.907]
["binance-futures","ETHUSDT",1744675244463,77.006,1624.12,1624.11,191.215]
["binance-futures","ETHUSDT",1744675244514,84.28,1624.12,1624.11,49.008]
["binance-futures","ETHUSDT",1744675244565,93.316,1624.12,1624.11,0.398]
["binance-futures","ETHUSDT",1744675244617,91.746,1624.03,1624.02,67.681]
["binance-futures","ETHUSDT",1744675244664,65.663,1624.03,1624.02,67.7]
["binance-futures","ETHUSDT",1744675244718,37.575,1624.03,1624.02,67.7]
["binance-futures","ETHUSDT",1744675244770,45.275,1624.03,1624.02,67.715]
["binance-futures","ETHUSDT",1744675244823,3.56,1624.03,1624.02,67.732]
["binance-futures","ETHUSDT",1744675244873,3.359,1624.03,1624.02,77.909]
["binance-futures","ETHUSDT",1744675244925,3.446,1624.03,1624.02,74.649]
["binance-futures","ETHUSDT",1744675244978,3.377,1624.03,1624.02,74.649]
["binance-futures","ETHUSDT",1744675245031,23.264,1624.03,1624.02,74.649]
["binance-futures","ETHUSDT",1744675245083,52.666,1624.03,1624.02,54.447]
["binance-futures","ETHUSDT",1744675245133,52.698,1624.03,1624.02,54.492]
["binance-futures","ETHUSDT",1744675245183,57.369,1624.03,1624.02,46.286]
["binance-futures","ETHUSDT",1744675245227,54.87,1624.03,1624.02,46.452]
["binance-futures","ETHUSDT",1744675245286,55.568,1624.03,1624.02,49.264]
["binance-futures","ETHUSDT",1744675245340,54.721,1624.03,1624.02,57.184]
["binance-futures","ETHUSDT",1744675245386,54.721,1624.03,1624.02,57.119]
["binance-futures","ETHUSDT",1744675245444,54.091,1624.03,1624.02,57.119]
["binance-futures","ETHUSDT",1744675245497,35.076,1624.03,1624.02,57.132]
["binance-futures","ETHUSDT",1744675245548,5.164,1624.03,1624.02,66.558]
["binance-futures","ETHUSDT",1744675245600,5.161,1624.03,1624.02,63.29]
["binance-futures","ETHUSDT",1744675245650,5.161,1624.03,1624.02,63.264]
["binance-futures","ETHUSDT",1744675245756,36.97,1624.03,1624.02,59.69]
["binance-futures","ETHUSDT",1744675245806,46.603,1624.03,1624.02,58.998]
["binance-futures","ETHUSDT",1744675245854,49.426,1624.03,1624.02,58.434]
["binance-futures","ETHUSDT",1744675245908,49.294,1624.03,1624.02,54.361]
["binance-futures","ETHUSDT",1744675245963,53.274,1624.03,1624.02,51.386]
["binance-futures","ETHUSDT",1744675246016,53.274,1624.03,1624.02,50.656]
["binance-futures","ETHUSDT",1744675246067,53.212,1624.03,1624.02,50.75]
["binance-futures","ETHUSDT",1744675246118,55.204,1624.03,1624.02,50.75]
["binance-futures","ETHUSDT",1744675246270,57.257,1624.03,1624.02,50.773]
["binance-futures","ETHUSDT",1744675246327,54.132,1624.03,1624.02,22.368]
["binance-futures","ETHUSDT",1744675246377,56.923,1624.03,1624.02,48.603]
["binance-futures","ETHUSDT",1744675246428,56.565,1624.03,1624.02,49.665]
["binance-futures","ETHUSDT",1744675246482,64.466,1624.03,1624.02,25.529]
["binance-futures","ETHUSDT",1744675246531,62.821,1624.03,1624.02,16.409]
["binance-futures","ETHUSDT",1744675246579,62.844,1624.03,1624.02,16.428]
["binance-futures","ETHUSDT",1744675246637,69.094,1624.03,1624.02,39.974]
["binance-futures","ETHUSDT",1744675246688,77.953,1624.03,1624.02,2.059]
["binance-futures","ETHUSDT",1744675246740,73.023,1624.03,1624.02,2.059]
["binance-futures","ETHUSDT",1744675246792,72.906,1624.03,1624.02,2.078]
["binance-futures","ETHUSDT",1744675246843,76.337,1624.03,1624.02,47.546]
["binance-futures","ETHUSDT",1744675246946,74.624,1624.03,1624.02,47.52]
["binance-futures","ETHUSDT",1744675246996,76.095,1624.03,1624.02,53.636]
["binance-futures","ETHUSDT",1744675247049,73.319,1624.03,1624.02,53.636]
["binance-futures","ETHUSDT",1744675247102,16.135,1624.03,1624.02,55.714]
["binance-futures","ETHUSDT",1744675247153,13.97,1624.03,1624.02,55.74]
["binance-futures","ETHUSDT",1744675247202,13.97,1624.03,1624.02,61.898]
["binance-futures","ETHUSDT",1744675247255,54.061,1624.23,1624.22,129.213]
["binance-futures","ETHUSDT",1744675247306,3.764,1624.24,1624.23,355.4]
["binance-futures","ETHUSDT",1744675247357,0.028,1624.31,1624.3,59.205]
["binance-futures","ETHUSDT",1744675247408,6.211,1624.34,1624.33,334.844]
["binance-futures","ETHUSDT",1744675247459,4.383,1624.34,1624.33,343.74]
["binance-futures","ETHUSDT",1744675247510,78.407,1624.34,1624.33,178.905]
["binance-futures","ETHUSDT",1744675247561,76.419,1624.34,1624.33,134.308]
["binance-futures","ETHUSDT",1744675247612,76.058,1624.34,1624.33,116.855]
["binance-futures","ETHUSDT",1744675247717,74.817,1624.34,1624.33,116.855]
["binance-futures","ETHUSDT",1744675247768,78.364,1624.34,1624.33,116.855]
["binance-futures","ETHUSDT",1744675247810,81.164,1624.34,1624.33,116.855]
["binance-futures","ETHUSDT",1744675247872,81.229,1624.34,1624.33,116.855]
["binance-futures","ETHUSDT",1744675248027,79.862,1624.34,1624.33,116.86]
["binance-futures","ETHUSDT",1744675248078,82.724,1624.34,1624.33,102.125]
["binance-futures","ETHUSDT",1744675248131,81.441,1624.34,1624.33,88.745]
["binance-futures","ETHUSDT",1744675248172,76.163,1624.34,1624.33,88.745]
["binance-futures","ETHUSDT",1744675248235,4.881,1624.34,1624.33,88.737]
["binance-futures","ETHUSDT",1744675248285,4.911,1624.34,1624.33,92.43]
["binance-futures","ETHUSDT",1744675248337,5.027,1624.34,1624.33,92.43]
["binance-futures","ETHUSDT",1744675248388,47.331,1624.34,1624.33,90.064]
["binance-futures","ETHUSDT",1744675248441,48.051,1624.34,1624.33,87.899]
["binance-futures","ETHUSDT",1744675248544,52.025,1624.34,1624.33,87.899]
["binance-futures","ETHUSDT",1744675248596,51.868,1624.34,1624.33,87.899]
["binance-futures","ETHUSDT",1744675248645,51.782,1624.34,1624.33,87.879]
["binance-futures","ETHUSDT",1744675248699,51.021,1624.34,1624.33,87.879]
["binance-futures","ETHUSDT",1744675248741,53.821,1624.34,1624.33,87.879]
["binance-futures","ETHUSDT",1744675248960,53.992,1624.34,1624.33,87.879]
["binance-futures","ETHUSDT",1744675249067,53.997,1624.34,1624.33,87.284]
["binance-futures","ETHUSDT",1744675249118,55.844,1624.34,1624.33,87.309]
["binance-futures","ETHUSDT",1744675249163,56.015,1624.34,1624.33,87.394]
["binance-futures","ETHUSDT",1744675249213,52.667,1624.34,1624.33,87.394]
["binance-futures","ETHUSDT",1744675249318,52.667,1624.34,1624.33,87.407]
["binance-futures","ETHUSDT",1744675249380,52.654,1624.34,1624.33,87.083]
["binance-futures","ETHUSDT",1744675249439,61.394,1624.34,1624.33,87.083]
["binance-futures","ETHUSDT",1744675249486,61.441,1624.34,1624.33,87.096]
["binance-futures","ETHUSDT",1744675249543,61.956,1624.34,1624.33,87.073]
["binance-futures","ETHUSDT",1744675249596,61.974,1624.34,1624.33,87.073]
["binance-futures","ETHUSDT",1744675249634,61.918,1624.34,1624.33,87.073]
["binance-futures","ETHUSDT",1744675249857,64.941,1624.34,1624.33,86.073]
["binance-futures","ETHUSDT",1744675249961,64.885,1624.34,1624.33,86.156]
["binance-futures","ETHUSDT",1744675250020,95.303,1624.34,1624.33,85.159]
["binance-futures","ETHUSDT",1744675250070,94.137,1624.34,1624.33,85.159]
["binance-futures","ETHUSDT",1744675250123,86.323,1624.34,1624.33,85.159]
["binance-futures","ETHUSDT",1744675250175,86.101,1624.34,1624.33,85.159]
["binance-futures","ETHUSDT",1744675250226,87.948,1624.34,1624.33,85.159]
["binance-futures","ETHUSDT",1744675250277,87.951,1624.34,1624.33,85.159]
["binance-futures","ETHUSDT",1744675250330,87.951,1624.34,1624.33,85.135]
["binance-futures","ETHUSDT",1744675250435,87.551,1624.34,1624.33,72.822]
["binance-futures","ETHUSDT",1744675250485,87.369,1624.34,1624.33,72.739]
["binance-futures","ETHUSDT",1744675250536,87.369,1624.34,1624.33,73.491]
["binance-futures","ETHUSDT",1744675250589,72.754,1624.34,1624.33,73.592]
["binance-futures","ETHUSDT",1744675250641,72.984,1624.34,1624.33,73.592]
["binance-futures","ETHUSDT",1744675250694,73.923,1624.34,1624.33,73.58]
["binance-futures","ETHUSDT",1744675250741,73.949,1624.34,1624.33,73.58]
["binance-futures","ETHUSDT",1744675250798,73.949,1624.34,1624.33,73.563]
["binance-futures","ETHUSDT",1744675250903,49.971,1624.34,1624.33,78.528]
["binance-futures","ETHUSDT",1744675250955,6.925,1624.34,1624.33,78.528]
["binance-futures","ETHUSDT",1744675251008,52.04,1624.34,1624.33,75.728]
["binance-futures","ETHUSDT",1744675251102,53.988,1624.34,1624.33,75.728]
["binance-futures","ETHUSDT",1744675251218,43.371,1624.34,1624.33,75.643]
["binance-futures","ETHUSDT",1744675251268,65.727,1624.34,1624.33,75.694]
["binance-futures","ETHUSDT",1744675251322,65.714,1624.34,1624.33,76.12]
["binance-futures","ETHUSDT",1744675251372,65.746,1624.34,1624.33,73.92]
["binance-futures","ETHUSDT",1744675251426,68.987,1624.34,1624.33,74.104]
["binance-futures","ETHUSDT",1744675251526,69.209,1624.34,1624.33,44.443]
["binance-futures","ETHUSDT",1744675251577,69.187,1624.34,1624.33,43.519]
["binance-futures","ETHUSDT",1744675251688,69.228,1624.34,1624.33,43.509]
["binance-futures","ETHUSDT",1744675251738,69.228,1624.34,1624.33,43.578]
["binance-futures","ETHUSDT",1744675251789,39.125,1624.34,1624.33,59.004]
["binance-futures","ETHUSDT",1744675251845,0.594,1624.35,1624.34,422.703]
["binance-futures","ETHUSDT",1744675251897,94.811,1624.5,1624.49,234.225]
["binance-futures","ETHUSDT",1744675251947,94.83,1624.5,1624.49,216.317]
["binance-futures","ETHUSDT",1744675252000,95.333,1624.5,1624.49,212.933]
["binance-futures","ETHUSDT",1744675252051,77.584,1624.5,1624.49,209.322]
["binance-futures","ETHUSDT",1744675252102,77.616,1624.5,1624.49,209.476]
["binance-futures","ETHUSDT",1744675252145,77.174,1624.5,1624.49,209.48]
["binance-futures","ETHUSDT",1744675252204,77.426,1624.5,1624.49,209.437]
["binance-futures","ETHUSDT",1744675252255,77.506,1624.5,1624.49,210.533]
["binance-futures","ETHUSDT",1744675252307,77.533,1624.5,1624.49,210.533]
["binance-futures","ETHUSDT",1744675252362,77.565,1624.5,1624.49,210.946]
["binance-futures","ETHUSDT",1744675252417,59.567,1624.5,1624.49,211.089]
["binance-futures","ETHUSDT",1744675252468,59.567,1624.5,1624.49,210.95]
["binance-futures","ETHUSDT",1744675252520,59.331,1624.5,1624.49,210.95]
["binance-futures","ETHUSDT",1744675252567,60.374,1624.5,1624.49,210.95]
["binance-futures","ETHUSDT",1744675252625,60.523,1624.5,1624.49,202.698]
["binance-futures","ETHUSDT",1744675252726,74.754,1624.5,1624.49,165.914]
["binance-futures","ETHUSDT",1744675252780,74.769,1624.5,1624.49,132.995]
["binance-futures","ETHUSDT",1744675252832,69.337,1624.5,1624.49,25.201]
["binance-futures","ETHUSDT",1744675252879,75.522,1624.5,1624.49,23.196]
["binance-futures","ETHUSDT",1744675252934,69.327,1624.5,1624.49,23.196]
["binance-futures","ETHUSDT",1744675252986,69.411,1624.5,1624.49,23.196]
["binance-futures","ETHUSDT",1744675253039,63.066,1624.5,1624.49,23.196]
["binance-futures","ETHUSDT",1744675253094,59.958,1624.5,1624.49,74.581]
["binance-futures","ETHUSDT",1744675253145,59.919,1624.5,1624.49,68.645]
["binance-futures","ETHUSDT",1744675253187,59.954,1624.5,1624.49,68.664]
["binance-futures","ETHUSDT",1744675253243,60.056,1624.5,1624.49,68.663]
["binance-futures","ETHUSDT",1744675253295,60.564,1624.5,1624.49,68.663]
["binance-futures","ETHUSDT",1744675253348,63.982,1624.5,1624.49,68.728]
["binance-futures","ETHUSDT",1744675253404,65.906,1624.5,1624.49,69.033]
["binance-futures","ETHUSDT",1744675253450,62.698,1624.5,1624.49,40.969]
["binance-futures","ETHUSDT",1744675253558,62.967,1624.5,1624.49,40.969]
["binance-futures","ETHUSDT",1744675253610,66.102,1624.5,1624.49,58.052]
["binance-futures","ETHUSDT",1744675253654,64.543,1624.5,1624.49,58.052]
["binance-futures","ETHUSDT",1744675253705,64.593,1624.5,1624.49,58.052]
["binance-futures","ETHUSDT",1744675253766,63.984,1624.5,1624.49,58.052]
["binance-futures","ETHUSDT",1744675253819,62.445,1624.5,1624.49,58.052]
["binance-futures","ETHUSDT",1744675253870,62.518,1624.5,1624.49,58.052]
["binance-futures","ETHUSDT",1744675253923,62.54,1624.5,1624.49,58.052]
["binance-futures","ETHUSDT",1744675253976,63.268,1624.5,1624.49,57.55]
["binance-futures","ETHUSDT",1744675254027,63.322,1624.5,1624.49,57.55]
["binance-futures","ETHUSDT",1744675254077,63.235,1624.5,1624.49,57.55]
["binance-futures","ETHUSDT",1744675254128,66.024,1624.5,1624.49,57.494]
["binance-futures","ETHUSDT",1744675254180,63.694,1624.5,1624.49,40.378]
["binance-futures","ETHUSDT",1744675254243,67.984,1624.5,1624.49,17.998]
["binance-futures","ETHUSDT",1744675254345,63.416,1624.35,1624.34,37.466]
["binance-futures","ETHUSDT",1744675254396,63.457,1624.35,1624.34,37.466]
["binance-futures","ETHUSDT",1744675254450,69.125,1624.35,1624.34,36.938]
["binance-futures","ETHUSDT",1744675254501,69.33,1624.35,1624.34,36.953]
["binance-futures","ETHUSDT",1744675254552,69.491,1624.35,1624.34,36.941]
["binance-futures","ETHUSDT",1744675254604,68.012,1624.35,1624.34,75.49]
["binance-futures","ETHUSDT",1744675254656,33.486,1624.35,1624.34,95.336]
["binance-futures","ETHUSDT",1744675254706,33.577,1624.35,1624.34,95.293]
["binance-futures","ETHUSDT",1744675254758,54.229,1624.35,1624.34,92.846]
["binance-futures","ETHUSDT",1744675254806,57.061,1624.35,1624.34,92.872]
["binance-futures","ETHUSDT",1744675254861,57.102,1624.35,1624.34,92.872]
["binance-futures","ETHUSDT",1744675254910,61.468,1624.35,1624.34,91.864]
["binance-futures","ETHUSDT",1744675254964,65.795,1624.35,1624.34,91.857]
["binance-futures","ETHUSDT",1744675255019,61.305,1624.35,1624.34,91.857]
["binance-futures","ETHUSDT",1744675255070,60.503,1624.35,1624.34,91.857]
["binance-futures","ETHUSDT",1744675255121,1.847,1624.41,1624.4,173.696]
["binance-futures","ETHUSDT",1744675255172,0.162,1624.41,1624.4,179.852]
["binance-futures","ETHUSDT",1744675255223,0.195,1624.41,1624.4,179.871]
["binance-futures","ETHUSDT",1744675255275,0.269,1624.41,1624.4,179.897]
["binance-futures","ETHUSDT",1744675255326,68.279,1624.41,1624.4,164.398]
["binance-futures","ETHUSDT",1744675255378,68.337,1624.41,1624.4,160.705]
["binance-futures","ETHUSDT",1744675255431,55.005,1624.41,1624.4,160.718]
["binance-futures","ETHUSDT",1744675255481,55.005,1624.41,1624.4,160.646]
["binance-futures","ETHUSDT",1744675255525,55.833,1624.41,1624.4,160.646]
["binance-futures","ETHUSDT",1744675255584,56.058,1624.41,1624.4,160.146]
["binance-futures","ETHUSDT",1744675255629,56.154,1624.41,1624.4,160.313]
["binance-futures","ETHUSDT",1744675255688,54.731,1624.41,1624.4,161.221]
["binance-futures","ETHUSDT",1744675255740,54.731,1624.41,1624.4,161.206]
["binance-futures","ETHUSDT",1744675255847,54.744,1624.41,1624.4,161.115]
["binance-futures","ETHUSDT",1744675255899,54.818,1624.41,1624.4,161.115]
["binance-futures","ETHUSDT",1744675255947,54.831,1624.41,1624.4,161.115]
["binance-futures","ETHUSDT",1744675256004,61.577,1624.41,1624.4,68.468]
["binance-futures","ETHUSDT",1744675256055,61.666,1624.41,1624.4,68.468]
["binance-futures","ETHUSDT",1744675256106,59.15,1624.41,1624.4,64.642]
["binance-futures","ETHUSDT",1744675256156,60.579,1624.41,1624.4,64.642]
["binance-futures","ETHUSDT",1744675256207,54.225,1624.41,1624.4,64.69]
["binance-futures","ETHUSDT",1744675256253,55.586,1624.41,1624.4,64.707]
["binance-futures","ETHUSDT",1744675256302,59.106,1624.41,1624.4,64.707]
["binance-futures","ETHUSDT",1744675256368,59.106,1624.41,1624.4,64.668]
["binance-futures","ETHUSDT",1744675256419,65.191,1624.41,1624.4,64.668]
["binance-futures","ETHUSDT",1744675256471,66.351,1624.41,1624.4,51.614]
["binance-futures","ETHUSDT",1744675256576,61.782,1624.41,1624.4,50.614]
["binance-futures","ETHUSDT",1744675256630,61.824,1624.41,1624.4,50.614]
["binance-futures","ETHUSDT",1744675256680,61.582,1624.41,1624.4,50.614]
["binance-futures","ETHUSDT",1744675256728,61.582,1624.41,1624.4,50.58]
["binance-futures","ETHUSDT",1744675256834,127.747,1624.34,1624.33,57.404]
["binance-futures","ETHUSDT",1744675256885,126.409,1624.34,1624.33,57.399]
["binance-futures","ETHUSDT",1744675256940,123.89,1624.34,1624.33,57.399]
["binance-futures","ETHUSDT",1744675256989,51.659,1624.34,1624.33,63.528]
["binance-futures","ETHUSDT",1744675257044,50.111,1624.34,1624.33,63.528]
["binance-futures","ETHUSDT",1744675257093,79.431,1624.34,1624.33,59.328]
["binance-futures","ETHUSDT",1744675257197,2.559,1623.99,1623.98,0.026]
["binance-futures","ETHUSDT",1744675257299,15.526,1623.59,1623.53,3.152]
["binance-futures","ETHUSDT",1744675257350,149.309,1623.59,1623.58,62.59]
["binance-futures","ETHUSDT",1744675257401,5.729,1623.64,1623.61,8.069]
["binance-futures","ETHUSDT",1744675257452,0.013,1623.76,1623.75,272.234]
["binance-futures","ETHUSDT",1744675257503,35.114,1623.86,1623.85,208.949]
["binance-futures","ETHUSDT",1744675257604,107.001,1623.73,1623.72,35.066]
["binance-futures","ETHUSDT",1744675257655,107.041,1623.73,1623.72,35.085]
["binance-futures","ETHUSDT",1744675257706,107.063,1623.73,1623.72,35.085]
["binance-futures","ETHUSDT",1744675257758,109.043,1623.73,1623.72,41.101]
["binance-futures","ETHUSDT",1744675257809,121.01,1623.73,1623.72,34.942]
["binance-futures","ETHUSDT",1744675257913,61.135,1623.54,1623.53,43.328]
["binance-futures","ETHUSDT",1744675257965,71.518,1623.54,1623.53,43.328]
["binance-futures","ETHUSDT",1744675258018,73.723,1623.54,1623.53,8.35]
["binance-futures","ETHUSDT",1744675258069,73.735,1623.54,1623.53,8.35]
["binance-futures","ETHUSDT",1744675258120,75.582,1623.54,1623.53,25.731]
["binance-futures","ETHUSDT",1744675258172,75.605,1623.54,1623.53,25.731]
["binance-futures","ETHUSDT",1744675258223,75.624,1623.54,1623.53,25.731]
["binance-futures","ETHUSDT",1744675258271,75.777,1623.54,1623.53,7.29]
["binance-futures","ETHUSDT",1744675258327,75.97,1623.54,1623.53,7.316]
["binance-futures","ETHUSDT",1744675258380,75.954,1623.54,1623.53,7.316]
["binance-futures","ETHUSDT",1744675258432,74.941,1623.54,1623.53,7.316]
["binance-futures","ETHUSDT",1744675258484,74.589,1623.54,1623.53,7.329]
["binance-futures","ETHUSDT",1744675258535,75.766,1623.54,1623.53,7.329]
["binance-futures","ETHUSDT",1744675258587,75.872,1623.54,1623.53,7.329]
["binance-futures","ETHUSDT",1744675258639,67.181,1623.54,1623.53,67.433]
["binance-futures","ETHUSDT",1744675258690,58.283,1623.54,1623.53,94.949]
["binance-futures","ETHUSDT",1744675258741,56.436,1623.54,1623.53,60.055]
["binance-futures","ETHUSDT",1744675258792,56.513,1623.54,1623.53,33.29]
["binance-futures","ETHUSDT",1744675258845,56.6,1623.54,1623.53,29.15]
["binance-futures","ETHUSDT",1744675258893,56.056,1623.54,1623.53,29.04]
["binance-futures","ETHUSDT",1744675258950,56.036,1623.54,1623.53,29.04]
["binance-futures","ETHUSDT",1744675259002,56.019,1623.54,1623.53,29.04]
["binance-futures","ETHUSDT",1744675259105,56.247,1623.54,1623.53,7.219]
["binance-futures","ETHUSDT",1744675259207,127.205,1623.46,1623.45,35.626]
["binance-futures","ETHUSDT",1744675259257,108.245,1623.46,1623.45,66.591]
["binance-futures","ETHUSDT",1744675259310,87.112,1623.46,1623.45,66.591]
["binance-futures","ETHUSDT",1744675259362,47.875,1623.54,1623.53,256.09]
["binance-futures","ETHUSDT",1744675259410,38.241,1623.54,1623.53,255.873]
["binance-futures","ETHUSDT",1744675259465,36.379,1623.54,1623.53,250.743]
["binance-futures","ETHUSDT",1744675259516,36.391,1623.54,1623.53,250.743]
["binance-futures","ETHUSDT",1744675259568,58.46,1623.54,1623.53,210.895]
["binance-futures","ETHUSDT",1744675259617,58.497,1623.54,1623.53,183.603]
["binance-futures","ETHUSDT",1744675259671,58.513,1623.54,1623.53,172.235]
["binance-futures","ETHUSDT",1744675259722,61.675,1623.54,1623.53,141.033]
["binance-futures","ETHUSDT",1744675259774,35.168,1623.54,1623.53,141.072]
["binance-futures","ETHUSDT",1744675259825,60.052,1623.54,1623.53,134.913]
["binance-futures","ETHUSDT",1744675259877,62.855,1623.54,1623.53,134.952]
["binance-futures","ETHUSDT",1744675259980,60.065,1623.54,1623.53,134.952]
["binance-futures","ETHUSDT",1744675260032,59.096,1623.54,1623.53,138.349]
["binance-futures","ETHUSDT",1744675260077,64.743,1623.54,1623.53,138.263]
["binance-futures","ETHUSDT",1744675260136,64.717,1623.54,1623.53,138.263]
["binance-futures","ETHUSDT",1744675260181,57.22,1623.54,1623.53,138.585]
["binance-futures","ETHUSDT",1744675260239,33.336,1623.54,1623.53,138.585]
["binance-futures","ETHUSDT",1744675260288,64.328,1623.54,1623.53,123.151]
["binance-futures","ETHUSDT",1744675260344,64.365,1623.54,1623.53,119.456]
["binance-futures","ETHUSDT",1744675260393,63.799,1623.54,1623.53,116.043]
["binance-futures","ETHUSDT",1744675260447,59.561,1623.54,1623.53,116.043]
["binance-futures","ETHUSDT",1744675260501,57.146,1623.54,1623.53,116.034]
["binance-futures","ETHUSDT",1744675260549,59.946,1623.54,1623.53,116.034]
["binance-futures","ETHUSDT",1744675260606,59.612,1623.54,1623.53,116.004]
["binance-futures","ETHUSDT",1744675260654,30.62,1623.54,1623.53,116.004]
["binance-futures","ETHUSDT",1744675260708,30.68,1623.54,1623.53,119.404]
["binance-futures","ETHUSDT",1744675260760,0.669,1623.54,1623.53,131.271]
["binance-futures","ETHUSDT",1744675260810,7.789,1623.54,1623.53,131.271]
["binance-futures","ETHUSDT",1744675260914,0.546,1623.66,1623.65,290.997]
["binance-futures","ETHUSDT",1744675260966,0.374,1623.73,1623.72,264.698]
["binance-futures","ETHUSDT",1744675261017,1.847,1623.85,1623.84,242.005]
["binance-futures","ETHUSDT",1744675261069,59.351,1623.92,1623.91,148.816]
["binance-futures","ETHUSDT",1744675261119,60.743,1623.92,1623.91,125.847]
["binance-futures","ETHUSDT",1744675261221,60.743,1623.92,1623.91,121.421]
["binance-futures","ETHUSDT",1744675261273,64.628,1623.92,1623.91,79.727]
["binance-futures","ETHUSDT",1744675261377,64.663,1623.92,1623.91,79.753]
["binance-futures","ETHUSDT",1744675261427,65.089,1623.92,1623.91,79.753]
["binance-futures","ETHUSDT",1744675261480,64.237,1623.92,1623.91,79.753]
["binance-futures","ETHUSDT",1744675261528,62.502,1623.92,1623.91,79.057]
["binance-futures","ETHUSDT",1744675261682,61.384,1623.92,1623.91,79.631]
["binance-futures","ETHUSDT",1744675261735,61.362,1623.92,1623.91,79.67]
["binance-futures","ETHUSDT",1744675261839,61.253,1623.92,1623.91,79.525]
["binance-futures","ETHUSDT",1744675261895,63.0,1623.92,1623.91,77.758]
["binance-futures","ETHUSDT",1744675261945,108.449,1623.92,1623.91,75.407]
["binance-futures","ETHUSDT",1744675261997,83.944,1623.92,1623.91,74.013]
["binance-futures","ETHUSDT",1744675262053,83.849,1623.92,1623.91,75.994]
["binance-futures","ETHUSDT",1744675262151,105.991,1623.92,1623.91,77.753]
["binance-futures","ETHUSDT",1744675262201,83.756,1623.92,1623.91,75.994]
["binance-futures","ETHUSDT",1744675262244,83.769,1623.92,1623.91,76.02]
["binance-futures","ETHUSDT",1744675262304,133.2,1623.92,1623.91,10.979]
["binance-futures","ETHUSDT",1744675262357,132.585,1623.92,1623.91,28.359]
["binance-futures","ETHUSDT",1744675262413,132.572,1623.92,1623.91,28.365]
["binance-futures","ETHUSDT",1744675262518,110.35,1623.92,1623.91,28.391]
["binance-futures","ETHUSDT",1744675262551,110.315,1623.92,1623.91,28.389]
["binance-futures","ETHUSDT",1744675262618,112.202,1623.92,1623.91,44.19]
["binance-futures","ETHUSDT",1744675262674,109.337,1623.92,1623.91,44.19]
["binance-futures","ETHUSDT",1744675262726,105.917,1623.92,1623.91,44.19]
["binance-futures","ETHUSDT",1744675262777,105.917,1623.92,1623.91,44.395]
["binance-futures","ETHUSDT",1744675262821,99.667,1623.92,1623.91,44.395]
["binance-futures","ETHUSDT",1744675262881,98.345,1623.92,1623.91,44.395]
["binance-futures","ETHUSDT",1744675262933,97.593,1623.92,1623.91,44.41]
["binance-futures","ETHUSDT",1744675263036,97.606,1623.92,1623.91,44.41]
["binance-futures","ETHUSDT",1744675263087,97.161,1623.92,1623.91,44.41]
["binance-futures","ETHUSDT",1744675263138,105.936,1623.92,1623.91,44.41]
["binance-futures","ETHUSDT",1744675263187,79.513,1623.92,1623.91,44.41]
["binance-futures","ETHUSDT",1744675263239,79.513,1623.92,1623.91,45.232]
["binance-futures","ETHUSDT",1744675263300,79.513,1623.92,1623.91,44.196]
["binance-futures","ETHUSDT",1744675263351,79.413,1623.92,1623.91,49.749]
["binance-futures","ETHUSDT",1744675263394,79.413,1623.92,1623.91,50.444]
["binance-futures","ETHUSDT",1744675263502,79.57,1623.92,1623.91,50.38]
["binance-futures","ETHUSDT",1744675263561,79.572,1623.92,1623.91,57.624]
["binance-futures","ETHUSDT",1744675263668,11.078,1623.92,1623.91,61.543]
["binance-futures","ETHUSDT",1744675263719,8.926,1624.13,1624.11,281.732]
["binance-futures","ETHUSDT",1744675263770,24.107,1624.18,1624.17,177.049]
["binance-futures","ETHUSDT",1744675263821,0.289,1624.38,1624.37,63.431]
["binance-futures","ETHUSDT",1744675263872,1.154,1624.41,1624.4,0.202]
["binance-futures","ETHUSDT",1744675263923,0.013,1624.47,1624.46,21.36]
["binance-futures","ETHUSDT",1744675263974,3.221,1624.5,1624.49,294.86]
["binance-futures","ETHUSDT",1744675264025,20.538,1624.5,1624.49,258.679]
["binance-futures","ETHUSDT",1744675264077,32.566,1624.5,1624.49,236.317]
["binance-futures","ETHUSDT",1744675264128,0.402,1624.5,1624.49,240.862]
["binance-futures","ETHUSDT",1744675264179,0.452,1624.5,1624.49,236.565]
["binance-futures","ETHUSDT",1744675264228,0.472,1624.5,1624.49,236.576]
["binance-futures","ETHUSDT",1744675264280,0.472,1624.5,1624.49,236.641]
["binance-futures","ETHUSDT",1744675264331,0.422,1624.5,1624.49,235.09]
["binance-futures","ETHUSDT",1744675264386,28.761,1624.5,1624.49,235.09]
["binance-futures","ETHUSDT",1744675264437,57.772,1624.5,1624.49,201.232]
["binance-futures","ETHUSDT",1744675264489,61.998,1624.5,1624.49,107.245]
["binance-futures","ETHUSDT",1744675264541,62.624,1624.5,1624.49,107.245]
["binance-futures","ETHUSDT",1744675264592,64.037,1624.5,1624.49,97.689]
["binance-futures","ETHUSDT",1744675264644,71.667,1624.5,1624.49,76.875]
["binance-futures","ETHUSDT",1744675264694,92.746,1624.5,1624.49,59.492]
["binance-futures","ETHUSDT",1744675264750,109.229,1624.5,1624.49,54.332]
["binance-futures","ETHUSDT",1744675264797,106.524,1624.5,1624.49,54.332]
["binance-futures","ETHUSDT",1744675264850,104.207,1624.5,1624.49,54.332]
["binance-futures","ETHUSDT",1744675264902,79.319,1624.5,1624.49,132.011]
["binance-futures","ETHUSDT",1744675264953,79.319,1624.5,1624.49,132.216]
["binance-futures","ETHUSDT",1744675265057,79.335,1624.5,1624.49,132.156]
["binance-futures","ETHUSDT",1744675265161,80.751,1624.5,1624.49,132.25]
["binance-futures","ETHUSDT",1744675265214,82.773,1624.5,1624.49,132.25]
["binance-futures","ETHUSDT",1744675265262,82.816,1624.5,1624.49,169.081]
["binance-futures","ETHUSDT",1744675265371,241.239,1624.33,1624.32,0.846]
["binance-futures","ETHUSDT",1744675265474,110.086,1624.13,1624.12,76.904]
["binance-futures","ETHUSDT",1744675265523,109.145,1624.13,1624.12,66.13]
["binance-futures","ETHUSDT",1744675265576,109.182,1624.13,1624.12,66.164]
["binance-futures","ETHUSDT",1744675265629,111.234,1624.13,1624.12,42.057]
["binance-futures","ETHUSDT",1744675265681,153.871,1624.13,1624.12,18.501]
["binance-futures","ETHUSDT",1744675265783,148.632,1624.01,1624.0,50.751]
["binance-futures","ETHUSDT",1744675265834,126.435,1624.01,1624.0,64.769]
["binance-futures","ETHUSDT",1744675265885,122.819,1624.01,1624.0,65.311]
["binance-futures","ETHUSDT",1744675265937,122.833,1624.01,1624.0,76.941]
["binance-futures","ETHUSDT",1744675265993,123.293,1624.01,1624.0,77.159]
["binance-futures","ETHUSDT",1744675266042,123.351,1624.01,1624.0,77.159]
["binance-futures","ETHUSDT",1744675266090,123.498,1624.01,1624.0,77.279]
["binance-futures","ETHUSDT",1744675266150,144.69,1624.01,1624.0,31.782]
["binance-futures","ETHUSDT",1744675266201,158.769,1624.01,1624.0,0.899]
["binance-futures","ETHUSDT",1744675266302,115.712,1623.92,1623.91,59.713]
["binance-futures","ETHUSDT",1744675266355,44.695,1623.92,1623.91,59.705]
["binance-futures","ETHUSDT",1744675266407,43.807,1623.92,1623.91,59.72]
["binance-futures","ETHUSDT",1744675266454,44.493,1623.92,1623.91,59.72]
["binance-futures","ETHUSDT",1744675266505,44.925,1623.92,1623.91,59.72]
["binance-futures","ETHUSDT",1744675266561,44.768,1623.92,1623.91,59.72]
["binance-futures","ETHUSDT",1744675266667,58.679,1623.92,1623.91,59.72]
["binance-futures","ETHUSDT",1744675266719,55.36,1623.92,1623.91,63.12]
["binance-futures","ETHUSDT",1744675266771,36.602,1623.92,1623.91,63.282]
["binance-futures","ETHUSDT",1744675266822,3.683,1623.92,1623.91,83.128]
["binance-futures","ETHUSDT",1744675266872,3.683,1623.92,1623.91,89.26]
["binance-futures","ETHUSDT",1744675266976,38.356,1623.92,1623.91,88.476]
["binance-futures","ETHUSDT",1744675267023,36.602,1623.92,1623.91,87.147]
["binance-futures","ETHUSDT",1744675267079,36.602,1623.92,1623.91,93.991]
["binance-futures","ETHUSDT",1744675267132,0.026,1623.94,1623.93,40.475]
["binance-futures","ETHUSDT",1744675267183,0.284,1624.01,1624.0,295.186]
["binance-futures","ETHUSDT",1744675267234,50.332,1624.08,1624.07,185.633]
["binance-futures","ETHUSDT",1744675267280,50.337,1624.08,1624.07,181.939]
["binance-futures","ETHUSDT",1744675267336,100.87,1624.08,1624.07,0.378]
["binance-futures","ETHUSDT",1744675267389,131.685,1623.92,1623.91,59.309]
["binance-futures","ETHUSDT",1744675267440,109.979,1623.92,1623.91,59.904]
["binance-futures","ETHUSDT",1744675267491,30.255,1623.92,1623.91,63.402]
["binance-futures","ETHUSDT",1744675267542,6.398,1623.92,1623.91,84.182]
["binance-futures","ETHUSDT",1744675267595,6.431,1623.92,1623.91,105.9]
["binance-futures","ETHUSDT",1744675267642,2.933,1623.92,1623.91,109.594]
["binance-futures","ETHUSDT",1744675267696,2.968,1623.92,1623.91,115.372]
["binance-futures","ETHUSDT",1744675267752,53.306,1623.92,1623.91,103.118]
["binance-futures","ETHUSDT",1744675267803,115.861,1623.92,1623.91,81.338]
["binance-futures","ETHUSDT",1744675267854,116.044,1623.92,1623.91,81.338]
["binance-futures","ETHUSDT",1744675267904,117.782,1623.92,1623.91,81.336]
["binance-futures","ETHUSDT",1744675267956,117.884,1623.92,1623.91,80.755]
["binance-futures","ETHUSDT",1744675268009,122.147,1623.92,1623.91,80.755]
["binance-futures","ETHUSDT",1744675268058,85.217,1623.92,1623.91,81.963]
["binance-futures","ETHUSDT",1744675268106,85.369,1623.92,1623.91,81.963]
["binance-futures","ETHUSDT",1744675268157,77.366,1623.92,1623.91,82.085]
["binance-futures","ETHUSDT",1744675268214,76.147,1623.92,1623.91,82.085]
["binance-futures","ETHUSDT",1744675268266,75.781,1623.92,1623.91,81.874]
["binance-futures","ETHUSDT",1744675268320,73.012,1623.92,1623.91,81.874]
["binance-futures","ETHUSDT",1744675268371,73.574,1623.92,1623.91,58.954]
["binance-futures","ETHUSDT",1744675268426,73.591,1623.92,1623.91,60.001]
["binance-futures","ETHUSDT",1744675268464,71.31,1623.92,1623.91,60.02]
["binance-futures","ETHUSDT",1744675268527,70.533,1623.92,1623.91,60.033]
["binance-futures","ETHUSDT",1744675268586,70.592,1623.92,1623.91,60.033]
["binance-futures","ETHUSDT",1744675268639,69.907,1623.92,1623.91,60.033]
["binance-futures","ETHUSDT",1744675268683,69.939,1623.92,1623.91,60.033]
["binance-futures","ETHUSDT",1744675268741,69.966,1623.92,1623.91,60.033]
["binance-futures","ETHUSDT",1744675268795,72.052,1623.92,1623.91,30.958]
["binance-futures","ETHUSDT",1744675268846,88.399,1623.92,1623.91,30.945]
["binance-futures","ETHUSDT",1744675268899,88.433,1623.92,1623.91,44.325]
["binance-futures","ETHUSDT",1744675268951,68.979,1623.92,1623.91,44.325]
["binance-futures","ETHUSDT",1744675269001,54.755,1623.92,1623.91,46.525]
["binance-futures","ETHUSDT",1744675269050,54.97,1623.92,1623.91,46.525]
["binance-futures","ETHUSDT",1744675269102,53.656,1623.92,1623.91,46.525]
["binance-futures","ETHUSDT",1744675269148,63.277,1623.92,1623.91,45.325]
["binance-futures","ETHUSDT",1744675269206,63.318,1623.92,1623.91,45.426]
["binance-futures","ETHUSDT",1744675269266,63.796,1623.92,1623.91,45.543]
["binance-futures","ETHUSDT",1744675269310,63.796,1623.92,1623.91,45.533]
["binance-futures","ETHUSDT",1744675269369,61.608,1623.92,1623.91,47.877]
["binance-futures","ETHUSDT",1744675269433,58.517,1623.92,1623.91,45.533]
["binance-futures","ETHUSDT",1744675269485,59.201,1623.92,1623.91,46.505]
["binance-futures","ETHUSDT",1744675269586,53.365,1623.92,1623.91,47.551]
["binance-futures","ETHUSDT",1744675269653,62.255,1623.92,1623.91,46.579]
["binance-futures","ETHUSDT",1744675269707,60.578,1623.92,1623.91,63.543]
["binance-futures","ETHUSDT",1744675269756,34.695,1623.92,1623.91,63.532]
["binance-futures","ETHUSDT",1744675269811,62.743,1623.92,1623.91,65.171]
["binance-futures","ETHUSDT",1744675269863,62.881,1623.92,1623.91,63.524]
["binance-futures","ETHUSDT",1744675269915,62.881,1623.92,1623.91,57.629]
["binance-futures","ETHUSDT",1744675270121,62.978,1623.92,1623.91,58.44]
["binance-futures","ETHUSDT",1744675270178,36.466,1623.92,1623.91,57.629]
["binance-futures","ETHUSDT",1744675270280,58.865,1624.05,1624.04,168.019]
["binance-futures","ETHUSDT",1744675270331,0.015,1624.11,1624.1,168.173]
["binance-futures","ETHUSDT",1744675270382,6.153,1624.12,1624.11,170.209]
["binance-futures","ETHUSDT",1744675270433,0.331,1624.13,1624.12,353.903]
["binance-futures","ETHUSDT",1744675270483,4.658,1624.13,1624.12,334.241]
["binance-futures","ETHUSDT",1744675270531,7.651,1624.13,1624.12,334.147]
["binance-futures","ETHUSDT",1744675270584,40.594,1624.13,1624.12,308.615]
["binance-futures","ETHUSDT",1744675270638,58.481,1624.13,1624.12,197.762]
["binance-futures","ETHUSDT",1744675270691,58.87,1624.13,1624.12,198.143]
["binance-futures","ETHUSDT",1744675270742,36.221,1624.13,1624.12,198.881]
["binance-futures","ETHUSDT",1744675270793,8.146,1624.13,1624.12,199.413]
["binance-futures","ETHUSDT",1744675270844,8.146,1624.13,1624.12,199.536]
["binance-futures","ETHUSDT",1744675270896,7.962,1624.13,1624.12,203.461]
["binance-futures","ETHUSDT",1744675271044,8.069,1624.13,1624.12,203.51]
["binance-futures","ETHUSDT",1744675271111,35.977,1624.13,1624.12,204.906]
["binance-futures","ETHUSDT",1744675271164,35.622,1624.13,1624.12,202.602]
["binance-futures","ETHUSDT",1744675271217,53.558,1624.13,1624.12,198.786]
["binance-futures","ETHUSDT",1744675271260,54.375,1624.13,1624.12,198.786]
["binance-futures","ETHUSDT",1744675271321,54.422,1624.13,1624.12,198.786]
["binance-futures","ETHUSDT",1744675271373,53.689,1624.13,1624.12,198.786]
["binance-futures","ETHUSDT",1744675271419,53.689,1624.13,1624.12,198.907]
["binance-futures","ETHUSDT",1744675271521,53.689,1624.13,1624.12,191.503]
["binance-futures","ETHUSDT",1744675271647,53.838,1624.13,1624.12,191.489]
["binance-futures","ETHUSDT",1744675271692,36.311,1624.13,1624.12,191.489]
["binance-futures","ETHUSDT",1744675271802,8.223,1624.13,1624.12,192.713]
["binance-futures","ETHUSDT",1744675271857,8.112,1624.13,1624.12,192.713]
["binance-futures","ETHUSDT",1744675272014,9.047,1624.13,1624.12,192.713]
["binance-futures","ETHUSDT",1744675272120,8.928,1624.13,1624.12,192.634]
["binance-futures","ETHUSDT",1744675272169,8.621,1624.13,1624.12,192.634]
["binance-futures","ETHUSDT",1744675272279,60.326,1624.13,1624.12,159.681]
["binance-futures","ETHUSDT",1744675272330,63.017,1624.13,1624.12,139.309]
["binance-futures","ETHUSDT",1744675272381,41.163,1624.13,1624.12,139.163]
["binance-futures","ETHUSDT",1744675272437,45.747,1624.13,1624.12,139.058]
["binance-futures","ETHUSDT",1744675272488,45.773,1624.13,1624.12,139.03]
["binance-futures","ETHUSDT",1744675272538,45.773,1624.13,1624.12,139.054]
["binance-futures","ETHUSDT",1744675272641,45.773,1624.13,1624.12,139.075]
["binance-futures","ETHUSDT",1744675272696,45.773,1624.13,1624.12,138.951]
["binance-futures","ETHUSDT",1744675272749,46.253,1624.13,1624.12,139.237]
["binance-futures","ETHUSDT",1744675272804,46.293,1624.13,1624.12,139.237]
["binance-futures","ETHUSDT",1744675272903,46.293,1624.13,1624.12,139.222]
["binance-futures","ETHUSDT",1744675272959,38.618,1624.13,1624.12,140.41]
["binance-futures","ETHUSDT",1744675273065,38.618,1624.13,1624.12,145.84]
["binance-futures","ETHUSDT",1744675273115,38.618,1624.13,1624.12,142.331]
["binance-futures","ETHUSDT",1744675273171,38.618,1624.13,1624.12,142.514]
["binance-futures","ETHUSDT",1744675273223,38.631,1624.13,1624.12,145.914]
["binance-futures","ETHUSDT",1744675273278,38.631,1624.13,1624.12,145.884]
["binance-futures","ETHUSDT",1744675273331,38.486,1624.13,1624.12,142.472]
["binance-futures","ETHUSDT",1744675273422,38.486,1624.13,1624.12,142.58]
["binance-futures","ETHUSDT",1744675273488,38.626,1624.13,1624.12,142.565]
["binance-futures","ETHUSDT",1744675273535,39.466,1624.13,1624.12,142.541]
["binance-futures","ETHUSDT",1744675273588,39.827,1624.13,1624.12,142.541]
["binance-futures","ETHUSDT",1744675273647,39.966,1624.13,1624.12,142.541]
["binance-futures","ETHUSDT",1744675273702,38.006,1624.13,1624.12,142.541]
["binance-futures","ETHUSDT",1744675273860,37.788,1624.13,1624.12,142.341]
["binance-futures","ETHUSDT",1744675273963,37.848,1624.13,1624.12,142.331]
["binance-futures","ETHUSDT",1744675274015,37.848,1624.13,1624.12,145.705]
["binance-futures","ETHUSDT",1744675274120,37.848,1624.13,1624.12,145.651]
["binance-futures","ETHUSDT",1744675274173,47.738,1624.13,1624.12,142.097]
["binance-futures","ETHUSDT",1744675274275,30.679,1624.13,1624.12,145.68]
["binance-futures","ETHUSDT",1744675274329,2.537,1624.13,1624.12,145.402]
["binance-futures","ETHUSDT",1744675274380,2.537,1624.13,1624.12,143.035]
["binance-futures","ETHUSDT",1744675274432,2.537,1624.13,1624.12,142.976]
["binance-futures","ETHUSDT",1744675274480,2.599,1624.13,1624.12,142.976]
["binance-futures","ETHUSDT",1744675274535,2.599,1624.13,1624.12,149.133]
["binance-futures","ETHUSDT",1744675274584,2.36,1624.13,1624.12,149.133]
["binance-futures","ETHUSDT",1744675274634,2.36,1624.13,1624.12,149.096]
["binance-futures","ETHUSDT",1744675274737,2.36,1624.13,1624.12,149.159]
["binance-futures","ETHUSDT",1744675274840,2.255,1624.13,1624.12,149.159]
["binance-futures","ETHUSDT",1744675275055,2.255,1624.13,1624.12,149.139]
["binance-futures","ETHUSDT",1744675275108,0.502,1624.18,1624.17,306.897]
["binance-futures","ETHUSDT",1744675275159,17.248,1624.34,1624.33,221.803]
["binance-futures","ETHUSDT",1744675275210,0.225,1624.34,1624.33,225.363]
["binance-futures","ETHUSDT",1744675275312,0.24,1624.34,1624.33,229.553]
["binance-futures","ETHUSDT",1744675275363,23.046,1624.44,1624.43,232.519]
["binance-futures","ETHUSDT",1744675275416,40.573,1624.44,1624.43,238.675]
["binance-futures","ETHUSDT",1744675275463,69.013,1624.44,1624.43,208.081]
["binance-futures","ETHUSDT",1744675275517,69.167,1624.44,1624.43,140.286]
["binance-futures","ETHUSDT",1744675275568,74.319,1624.44,1624.43,135.213]
["binance-futures","ETHUSDT",1744675275621,73.143,1624.44,1624.43,94.261]
["binance-futures","ETHUSDT",1744675275674,73.79,1624.44,1624.43,94.281]
["binance-futures","ETHUSDT",1744675275721,73.79,1624.44,1624.43,94.328]
["binance-futures","ETHUSDT",1744675275830,73.803,1624.44,1624.43,97.863]
["binance-futures","ETHUSDT",1744675275878,73.818,1624.44,1624.43,97.863]
["binance-futures","ETHUSDT",1744675275932,76.789,1624.44,1624.43,85.237]
["binance-futures","ETHUSDT",1744675276034,77.172,1624.44,1624.43,85.261]
["binance-futures","ETHUSDT",1744675276140,77.232,1624.44,1624.43,85.223]
["binance-futures","ETHUSDT",1744675276191,75.268,1624.44,1624.43,85.163]
["binance-futures","ETHUSDT",1744675276295,74.254,1624.44,1624.43,39.856]
["binance-futures","ETHUSDT",1744675276346,94.869,1624.44,1624.43,44.623]
["binance-futures","ETHUSDT",1744675276397,102.598,1624.44,1624.43,16.403]
["binance-futures","ETHUSDT",1744675276449,102.667,1624.44,1624.43,16.422]
["binance-futures","ETHUSDT",1744675276501,103.663,1624.44,1624.43,16.424]
["binance-futures","ETHUSDT",1744675276549,104.999,1624.44,1624.43,16.424]
["binance-futures","ETHUSDT",1744675276658,104.999,1624.44,1624.43,16.271]
["binance-futures","ETHUSDT",1744675276712,104.999,1624.44,1624.43,16.102]
["binance-futures","ETHUSDT",1744675276815,165.308,1624.18,1624.17,1.478]
["binance-futures","ETHUSDT",1744675276865,165.327,1624.18,1624.17,2.467]
["binance-futures","ETHUSDT",1744675276916,165.353,1624.18,1624.17,1.497]
["binance-futures","ETHUSDT",1744675276969,169.683,1624.18,1624.17,1.512]
["binance-futures","ETHUSDT",1744675277021,168.774,1624.18,1624.17,1.522]
["binance-futures","ETHUSDT",1744675277073,168.884,1624.18,1624.17,1.452]
["binance-futures","ETHUSDT",1744675277124,127.699,1624.18,1624.17,63.063]
["binance-futures","ETHUSDT",1744675277168,127.699,1624.18,1624.17,62.169]
["binance-futures","ETHUSDT",1744675277226,127.723,1624.18,1624.17,61.983]
["binance-futures","ETHUSDT",1744675277280,90.659,1624.18,1624.17,66.661]
["binance-futures","ETHUSDT",1744675277331,35.134,1624.32,1624.31,98.745]
["binance-futures","ETHUSDT",1744675277382,51.368,1624.32,1624.31,103.674]
["binance-futures","ETHUSDT",1744675277433,59.91,1624.32,1624.31,93.774]
["binance-futures","ETHUSDT",1744675277483,56.04,1624.32,1624.31,36.655]
["binance-futures","ETHUSDT",1744675277535,105.717,1624.32,1624.31,0.421]
["binance-futures","ETHUSDT",1744675277586,113.789,1624.32,1624.31,0.434]
["binance-futures","ETHUSDT",1744675277638,123.728,1624.32,1624.31,0.434]
["binance-futures","ETHUSDT",1744675277741,90.105,1624.16,1624.15,60.322]
["binance-futures","ETHUSDT",1744675277793,67.892,1624.16,1624.15,60.322]
["binance-futures","ETHUSDT",1744675277846,53.824,1624.16,1624.15,60.337]
["binance-futures","ETHUSDT",1744675277898,51.204,1624.16,1624.15,60.267]
["binance-futures","ETHUSDT",1744675277950,46.217,1624.16,1624.15,60.267]
["binance-futures","ETHUSDT",1744675278002,49.847,1624.16,1624.15,60.45]
["binance-futures","ETHUSDT",1744675278054,49.847,1624.16,1624.15,62.681]
["binance-futures","ETHUSDT",1744675278105,49.847,1624.16,1624.15,61.487]
["binance-futures","ETHUSDT",1744675278161,63.144,1624.16,1624.15,60.075]
["binance-futures","ETHUSDT",1744675278212,61.131,1624.16,1624.15,60.288]
["binance-futures","ETHUSDT",1744675278263,0.041,1624.24,1624.23,79.863]
["binance-futures","ETHUSDT",1744675278314,8.526,1624.32,1624.31,217.15]
["binance-futures","ETHUSDT",1744675278365,1.213,1624.32,1624.31,223.317]
["binance-futures","ETHUSDT",1744675278416,1.287,1624.32,1624.31,223.317]
["binance-futures","ETHUSDT",1744675278469,47.14,1624.32,1624.31,182.211]
["binance-futures","ETHUSDT",1744675278520,84.445,1624.32,1624.31,80.6]
["binance-futures","ETHUSDT",1744675278568,108.414,1624.32,1624.31,0.439]
["binance-futures","ETHUSDT",1744675278624,216.448,1624.14,1624.13,2.0]
["binance-futures","ETHUSDT",1744675278675,173.614,1624.14,1624.13,22.798]
["binance-futures","ETHUSDT",1744675278727,147.102,1624.14,1624.13,59.501]
["binance-futures","ETHUSDT",1744675278778,147.102,1624.14,1624.13,59.005]
["binance-futures","ETHUSDT",1744675278832,147.766,1624.14,1624.13,59.021]
["binance-futures","ETHUSDT",1744675278937,148.905,1624.14,1624.13,59.021]
["binance-futures","ETHUSDT",1744675278990,148.97,1624.14,1624.13,59.011]
["binance-futures","ETHUSDT",1744675279095,131.443,1624.14,1624.13,59.011]
["binance-futures","ETHUSDT",1744675279142,131.443,1624.14,1624.13,59.042]
["binance-futures","ETHUSDT",1744675279190,131.489,1624.14,1624.13,59.068]
["binance-futures","ETHUSDT",1744675279366,131.448,1624.14,1624.13,59.103]
["binance-futures","ETHUSDT",1744675279416,107.151,1624.14,1624.13,60.419]
["binance-futures","ETHUSDT",1744675279464,107.158,1624.14,1624.13,60.432]
["binance-futures","ETHUSDT",1744675279523,108.897,1624.14,1624.13,60.432]
["binance-futures","ETHUSDT",1744675279641,109.212,1624.14,1624.13,59.43]
["binance-futures","ETHUSDT",1744675279691,108.966,1624.14,1624.13,62.804]
["binance-futures","ETHUSDT",1744675279742,108.966,1624.14,1624.13,60.43]
["binance-futures","ETHUSDT",1744675279850,108.966,1624.14,1624.13,60.47]
["binance-futures","ETHUSDT",1744675279903,109.264,1624.14,1624.13,60.47]
["binance-futures","ETHUSDT",1744675280082,109.264,1624.14,1624.13,30.882]
["binance-futures","ETHUSDT",1744675280190,109.794,1624.14,1624.13,30.882]
["binance-futures","ETHUSDT",1744675280295,180.523,1624.01,1624.0,53.867]
["binance-futures","ETHUSDT",1744675280347,181.53,1624.01,1624.0,52.899]
["binance-futures","ETHUSDT",1744675280398,180.205,1624.01,1624.0,53.072]
["binance-futures","ETHUSDT",1744675280449,183.654,1624.01,1624.0,53.087]
["binance-futures","ETHUSDT",1744675280502,183.673,1624.01,1624.0,59.245]
["binance-futures","ETHUSDT",1744675280552,182.673,1624.01,1624.0,54.087]
["binance-futures","ETHUSDT",1744675280608,7.308,1624.01,1624.0,70.544]
["binance-futures","ETHUSDT",1744675280659,51.058,1624.09,1624.08,254.268]
["binance-futures","ETHUSDT",1744675280710,3.571,1624.14,1624.13,169.979]
["binance-futures","ETHUSDT",1744675280761,35.662,1624.14,1624.13,186.024]
["binance-futures","ETHUSDT",1744675280811,7.561,1624.14,1624.13,186.01]
["binance-futures","ETHUSDT",1744675280864,7.282,1624.14,1624.13,189.704]
["binance-futures","ETHUSDT",1744675280915,3.772,1624.14,1624.13,193.973]
["binance-futures","ETHUSDT",1744675280967,70.115,1624.28,1624.27,72.826]
["binance-futures","ETHUSDT",1744675281017,82.335,1624.28,1624.27,54.9]
["binance-futures","ETHUSDT",1744675281067,82.403,1624.28,1624.27,31.365]
["binance-futures","ETHUSDT",1744675281119,84.994,1624.28,1624.27,76.814]
["binance-futures","ETHUSDT",1744675281172,85.284,1624.28,1624.27,76.814]
["binance-futures","ETHUSDT",1744675281223,82.73,1624.28,1624.27,48.745]
["binance-futures","ETHUSDT",1744675281275,103.53,1624.28,1624.27,31.363]
["binance-futures","ETHUSDT",1744675281327,103.53,1624.28,1624.27,30.373]
["binance-futures","ETHUSDT",1744675281379,107.446,1624.28,1624.27,0.664]
["binance-futures","ETHUSDT",1744675281428,107.446,1624.28,1624.27,0.739]
["binance-futures","ETHUSDT",1744675281484,95.91,1624.28,1624.27,59.791]
["binance-futures","ETHUSDT",1744675281533,86.042,1624.28,1624.27,59.675]
["binance-futures","ETHUSDT",1744675281586,83.435,1624.28,1624.27,59.51]
["binance-futures","ETHUSDT",1744675281638,83.71,1624.28,1624.27,59.51]
["binance-futures","ETHUSDT",1744675281691,51.103,1624.28,1624.27,60.763]
["binance-futures","ETHUSDT",1744675281740,56.426,1624.28,1624.27,60.763]
["binance-futures","ETHUSDT",1744675281790,60.768,1624.28,1624.27,59.763]
["binance-futures","ETHUSDT",1744675281844,53.903,1624.28,1624.27,60.41]
["binance-futures","ETHUSDT",1744675281896,53.903,1624.28,1624.27,59.763]
["binance-futures","ETHUSDT",1744675281948,56.89,1624.28,1624.27,59.763]
["binance-futures","ETHUSDT",1744675282042,79.162,1624.28,1624.27,59.763]
["binance-futures","ETHUSDT",1744675282160,78.139,1624.28,1624.27,59.763]
["binance-futures","ETHUSDT",1744675282210,78.584,1624.28,1624.27,59.763]
["binance-futures","ETHUSDT",1744675282316,78.342,1624.28,1624.27,59.763]
["binance-futures","ETHUSDT",1744675282368,78.273,1624.28,1624.27,59.473]
["binance-futures","ETHUSDT",1744675282419,78.904,1624.28,1624.27,59.734]
["binance-futures","ETHUSDT",1744675282520,79.784,1624.28,1624.27,59.734]
["binance-futures","ETHUSDT",1744675282579,79.164,1624.28,1624.27,59.734]
["binance-futures","ETHUSDT",1744675282758,79.103,1624.28,1624.27,59.734]
["binance-futures","ETHUSDT",1744675282858,79.193,1624.28,1624.27,59.747]
["binance-futures","ETHUSDT",1744675282918,78.194,1624.28,1624.27,59.747]
["binance-futures","ETHUSDT",1744675283071,78.588,1624.28,1624.27,59.747]
["binance-futures","ETHUSDT",1744675283126,78.625,1624.28,1624.27,59.747]
["binance-futures","ETHUSDT",1744675283181,78.426,1624.28,1624.27,59.747]
["binance-futures","ETHUSDT",1744675283283,56.196,1624.28,1624.27,59.747]
["binance-futures","ETHUSDT",1744675283339,56.215,1624.28,1624.27,59.747]
["binance-futures","ETHUSDT",1744675283392,60.559,1624.28,1624.27,59.702]
["binance-futures","ETHUSDT",1744675283443,55.681,1624.28,1624.27,60.633]
["binance-futures","ETHUSDT",1744675283490,55.681,1624.28,1624.27,60.646]
["binance-futures","ETHUSDT",1744675283545,83.451,1624.28,1624.27,60.646]
["binance-futures","ETHUSDT",1744675283608,77.911,1624.28,1624.27,60.646]
["binance-futures","ETHUSDT",1744675283657,78.387,1624.28,1624.27,60.646]
["binance-futures","ETHUSDT",1744675283710,78.387,1624.28,1624.27,60.523]
["binance-futures","ETHUSDT",1744675283766,78.407,1624.28,1624.27,60.522]
["binance-futures","ETHUSDT",1744675283806,78.407,1624.28,1624.27,60.509]
["binance-futures","ETHUSDT",1744675283932,78.362,1624.28,1624.27,60.509]
["binance-futures","ETHUSDT",1744675284143,78.362,1624.28,1624.27,62.716]
["binance-futures","ETHUSDT",1744675284200,6.78,1624.3,1624.29,275.783]
["binance-futures","ETHUSDT",1744675284251,34.227,1624.38,1624.37,311.762]
["binance-futures","ETHUSDT",1744675284302,6.158,1624.38,1624.37,341.062]
["binance-futures","ETHUSDT",1744675284353,6.176,1624.38,1624.37,341.081]
["binance-futures","ETHUSDT",1744675284404,0.355,1624.38,1624.37,360.505]
["binance-futures","ETHUSDT",1744675284455,0.37,1624.38,1624.37,360.966]
["binance-futures","ETHUSDT",1744675284500,0.467,1624.38,1624.37,360.966]
["binance-futures","ETHUSDT",1744675284559,0.926,1624.5,1624.49,0.659]
["binance-futures","ETHUSDT",1744675284610,0.041,1624.54,1624.52,327.218]
["binance-futures","ETHUSDT",1744675284661,57.959,1624.64,1624.63,179.941]
["binance-futures","ETHUSDT",1744675284712,48.333,1624.64,1624.63,155.15]
["binance-futures","ETHUSDT",1744675284763,30.771,1624.64,1624.63,155.15]
["binance-futures","ETHUSDT",1744675284815,27.971,1624.64,1624.63,161.275]
["binance-futures","ETHUSDT",1744675284865,25.871,1624.64,1624.63,161.288]
["binance-futures","ETHUSDT",1744675284918,25.99,1624.64,1624.63,161.749]
["binance-futures","ETHUSDT",1744675284964,24.216,1624.64,1624.63,161.749]
["binance-futures","ETHUSDT",1744675285021,50.074,1624.64,1624.63,161.535]
["binance-futures","ETHUSDT",1744675285069,52.855,1624.64,1624.63,161.535]
["binance-futures","ETHUSDT",1744675285124,54.501,1624.64,1624.63,161.535]
["binance-futures","ETHUSDT",1744675285177,56.514,1624.64,1624.63,147.789]
["binance-futures","ETHUSDT",1744675285228,45.421,1624.64,1624.63,147.895]
["binance-futures","ETHUSDT",1744675285280,27.444,1624.64,1624.63,147.895]
["binance-futures","ETHUSDT",1744675285330,46.037,1624.64,1624.63,156.516]
["binance-futures","ETHUSDT",1744675285384,50.769,1624.64,1624.63,150.459]
["binance-futures","ETHUSDT",1744675285431,51.47,1624.64,1624.63,149.998]
["binance-futures","ETHUSDT",1744675285487,70.438,1624.64,1624.63,138.299]
["binance-futures","ETHUSDT",1744675285540,72.431,1624.64,1624.63,138.299]
["binance-futures","ETHUSDT",1744675285591,74.81,1624.64,1624.63,138.299]
["binance-futures","ETHUSDT",1744675285694,97.224,1624.64,1624.63,54.011]
["binance-futures","ETHUSDT",1744675285748,101.491,1624.64,1624.63,49.18]
["binance-futures","ETHUSDT",1744675285900,77.579,1624.64,1624.63,49.18]
["binance-futures","ETHUSDT",1744675286005,79.331,1624.64,1624.63,53.915]
["binance-futures","ETHUSDT",1744675286115,58.327,1624.64,1624.63,59.625]
["binance-futures","ETHUSDT",1744675286165,57.457,1624.64,1624.63,57.293]
["binance-futures","ETHUSDT",1744675286219,54.761,1624.64,1624.63,57.293]
["binance-futures","ETHUSDT",1744675286272,54.761,1624.64,1624.63,57.28]
["binance-futures","ETHUSDT",1744675286324,60.436,1624.64,1624.63,58.012]
["binance-futures","ETHUSDT",1744675286375,48.554,1624.64,1624.63,60.837]
["binance-futures","ETHUSDT",1744675286428,4.014,1624.64,1624.63,60.555]
["binance-futures","ETHUSDT",1744675286479,0.2,1624.68,1624.67,176.663]
["binance-futures","ETHUSDT",1744675286530,53.828,1624.78,1624.77,97.905]
["binance-futures","ETHUSDT",1744675286582,90.228,1624.78,1624.77,55.516]
["binance-futures","ETHUSDT",1744675286631,90.194,1624.78,1624.77,55.516]
["binance-futures","ETHUSDT",1744675286685,91.171,1624.78,1624.77,47.379]
["binance-futures","ETHUSDT",1744675286736,90.859,1624.78,1624.77,47.379]
["binance-futures","ETHUSDT",1744675286787,60.499,1624.78,1624.77,57.347]
["binance-futures","ETHUSDT",1744675286839,61.048,1624.78,1624.77,59.847]
["binance-futures","ETHUSDT",1744675286892,60.612,1624.78,1624.77,59.945]
["binance-futures","ETHUSDT",1744675286943,57.333,1624.78,1624.77,59.958]
["binance-futures","ETHUSDT",1744675286988,57.297,1624.78,1624.77,59.958]
["binance-futures","ETHUSDT",1744675287047,56.066,1624.78,1624.77,59.781]
["binance-futures","ETHUSDT",1744675287097,41.425,1624.78,1624.77,60.403]
["binance-futures","ETHUSDT",1744675287147,26.47,1624.78,1624.77,61.044]
["binance-futures","ETHUSDT",1744675287199,15.079,1624.78,1624.77,60.984]
["binance-futures","ETHUSDT",1744675287252,14.849,1624.78,1624.77,60.984]
["binance-futures","ETHUSDT",1744675287355,16.603,1624.78,1624.77,60.984]
["binance-futures","ETHUSDT",1744675287411,16.907,1624.78,1624.77,60.984]
["binance-futures","ETHUSDT",1744675287463,88.651,1624.78,1624.77,63.777]
["binance-futures","ETHUSDT",1744675287620,154.131,1624.72,1624.71,33.791]
["binance-futures","ETHUSDT",1744675287670,154.149,1624.72,1624.71,45.386]
["binance-futures","ETHUSDT",1744675287722,153.703,1624.72,1624.71,45.403]
["binance-futures","ETHUSDT",1744675287775,153.739,1624.72,1624.71,45.3]
["binance-futures","ETHUSDT",1744675287826,153.739,1624.72,1624.71,54.15]
["binance-futures","ETHUSDT",1744675287874,154.218,1624.72,1624.71,54.15]
["binance-futures","ETHUSDT",1744675287932,127.794,1624.72,1624.71,62.362]
["binance-futures","ETHUSDT",1744675287984,126.524,1624.72,1624.71,62.361]
["binance-futures","ETHUSDT",1744675288034,126.768,1624.72,1624.71,62.361]
["binance-futures","ETHUSDT",1744675288080,126.827,1624.72,1624.71,54.2]
["binance-futures","ETHUSDT",1744675288239,126.87,1624.72,1624.71,54.23]
["binance-futures","ETHUSDT",1744675288347,126.87,1624.72,1624.71,54.2]
["binance-futures","ETHUSDT",1744675288409,127.53,1624.72,1624.71,54.259]
["binance-futures","ETHUSDT",1744675288510,127.026,1624.72,1624.71,54.259]
["binance-futures","ETHUSDT",1744675288557,127.026,1624.72,1624.71,54.272]
["binance-futures","ETHUSDT",1744675288668,127.268,1624.72,1624.71,54.272]
["binance-futures","ETHUSDT",1744675288755,127.304,1624.72,1624.71,54.272]
["binance-futures","ETHUSDT",1744675288902,71.433,1624.72,1624.71,55.421]
["binance-futures","ETHUSDT",1744675288953,14.98,1624.72,1624.71,84.593]
["binance-futures","ETHUSDT",1744675289003,4.106,1624.72,1624.71,84.567]
["binance-futures","ETHUSDT",1744675289049,4.089,1624.72,1624.71,88.285]
["binance-futures","ETHUSDT",1744675289107,4.089,1624.72,1624.71,98.451]
["binance-futures","ETHUSDT",1744675289158,0.838,1624.78,1624.77,217.922]
["binance-futures","ETHUSDT",1744675289207,0.838,1624.78,1624.77,228.262]
["binance-futures","ETHUSDT",1744675289258,0.883,1624.78,1624.77,231.663]
["binance-futures","ETHUSDT",1744675289355,0.883,1624.78,1624.77,231.641]
["binance-futures","ETHUSDT",1744675289413,0.911,1624.78,1624.77,231.657]
["binance-futures","ETHUSDT",1744675289551,0.883,1624.78,1624.77,231.657]
["binance-futures","ETHUSDT",1744675289619,0.797,1624.78,1624.77,231.56]
["binance-futures","ETHUSDT",1744675289777,0.95,1624.78,1624.77,231.572]
["binance-futures","ETHUSDT",1744675289828,0.95,1624.78,1624.77,230.7]
["binance-futures","ETHUSDT",1744675289919,1.056,1624.78,1624.77,230.7]
["binance-futures","ETHUSDT",1744675289984,94.811,1624.78,1624.77,70.402]
["binance-futures","ETHUSDT",1744675290047,94.811,1624.78,1624.77,58.088]
["binance-futures","ETHUSDT",1744675290097,97.235,1624.78,1624.77,53.269]
["binance-futures","ETHUSDT",1744675290152,96.263,1624.78,1624.77,53.269]
["binance-futures","ETHUSDT",1744675290202,96.343,1624.78,1624.77,53.269]
["binance-futures","ETHUSDT",1744675290254,96.348,1624.78,1624.77,53.395]
["binance-futures","ETHUSDT",1744675290360,91.224,1624.78,1624.77,53.395]
["binance-futures","ETHUSDT",1744675290405,91.224,1624.78,1624.77,53.411]
["binance-futures","ETHUSDT",1744675290518,69.834,1624.78,1624.77,53.424]
["binance-futures","ETHUSDT",1744675290566,69.854,1624.78,1624.77,53.402]
["binance-futures","ETHUSDT",1744675290625,69.854,1624.78,1624.77,53.428]
["binance-futures","ETHUSDT",1744675290687,66.358,1624.78,1624.77,57.514]
["binance-futures","ETHUSDT",1744675290738,23.153,1624.78,1624.77,67.176]
["binance-futures","ETHUSDT",1744675290789,23.153,1624.78,1624.77,67.202]
["binance-futures","ETHUSDT",1744675290839,14.607,1624.78,1624.77,67.202]
["binance-futures","ETHUSDT",1744675290891,0.304,1624.78,1624.77,67.202]
["binance-futures","ETHUSDT",1744675290945,45.753,1624.78,1624.77,67.202]
["binance-futures","ETHUSDT",1744675290984,56.918,1624.78,1624.77,67.202]
["binance-futures","ETHUSDT",1744675291047,60.902,1624.78,1624.77,63.054]
["binance-futures","ETHUSDT",1744675291101,60.921,1624.78,1624.77,63.054]
["binance-futures","ETHUSDT",1744675291153,60.98,1624.78,1624.77,60.254]
["binance-futures","ETHUSDT",1744675291205,62.422,1624.78,1624.77,60.398]
["binance-futures","ETHUSDT",1744675291258,62.45,1624.78,1624.77,52.669]
["binance-futures","ETHUSDT",1744675291303,61.05,1624.78,1624.77,46.586]
["binance-futures","ETHUSDT",1744675291360,61.867,1624.78,1624.77,46.601]
["binance-futures","ETHUSDT",1744675291414,61.114,1624.78,1624.77,46.566]
["binance-futures","ETHUSDT",1744675291464,61.133,1624.78,1624.77,46.548]
["binance-futures","ETHUSDT",1744675291511,63.99,1624.78,1624.77,52.687]
["binance-futures","ETHUSDT",1744675291569,61.554,1624.78,1624.77,57.166]
["binance-futures","ETHUSDT",1744675291615,60.76,1624.78,1624.77,57.166]
["binance-futures","ETHUSDT",1744675291722,59.723,1624.78,1624.77,57.235]
["binance-futures","ETHUSDT",1744675291765,59.653,1624.78,1624.77,57.235]
["binance-futures","ETHUSDT",1744675291844,58.73,1624.78,1624.77,57.225]
["binance-futures","ETHUSDT",1744675291892,61.698,1624.78,1624.77,57.225]
["binance-futures","ETHUSDT",1744675291940,61.698,1624.78,1624.77,57.294]
["binance-futures","ETHUSDT",1744675292049,58.73,1624.78,1624.77,57.294]
["binance-futures","ETHUSDT",1744675292152,58.671,1624.78,1624.77,57.294]
["binance-futures","ETHUSDT",1744675292204,59.479,1624.78,1624.77,62.659]
["binance-futures","ETHUSDT",1744675292261,0.334,1624.87,1624.84,285.809]
["binance-futures","ETHUSDT",1744675292312,0.17,1624.86,1624.85,280.799]
["binance-futures","ETHUSDT",1744675292362,0.285,1624.86,1624.85,273.187]
["binance-futures","ETHUSDT",1744675292415,0.4,1624.91,1624.9,321.445]
["binance-futures","ETHUSDT",1744675292466,0.32,1624.91,1624.9,318.765]
["binance-futures","ETHUSDT",1744675292518,34.715,1624.99,1624.98,222.282]
["binance-futures","ETHUSDT",1744675292569,60.551,1624.99,1624.98,116.064]
["binance-futures","ETHUSDT",1744675292672,278.885,1624.91,1624.9,3.041]
["binance-futures","ETHUSDT",1744675292722,278.904,1624.91,1624.9,3.06]
["binance-futures","ETHUSDT",1744675292773,283.413,1624.91,1624.9,3.046]
["binance-futures","ETHUSDT",1744675292825,283.433,1624.91,1624.9,3.094]
["binance-futures","ETHUSDT",1744675292876,281.913,1624.91,1624.9,3.094]
["binance-futures","ETHUSDT",1744675292978,178.979,1624.81,1624.8,51.339]
["binance-futures","ETHUSDT",1744675293027,159.704,1624.81,1624.8,59.67]
["binance-futures","ETHUSDT",1744675293136,77.587,1624.81,1624.8,65.098]
["binance-futures","ETHUSDT",1744675293186,77.587,1624.81,1624.8,63.438]
["binance-futures","ETHUSDT",1744675293241,77.587,1624.81,1624.8,100.348]
["binance-futures","ETHUSDT",1744675293341,77.68,1624.81,1624.8,100.101]
["binance-futures","ETHUSDT",1744675293394,78.192,1624.81,1624.8,87.69]
["binance-futures","ETHUSDT",1744675293498,78.205,1624.81,1624.8,88.747]
["binance-futures","ETHUSDT",1744675293551,78.205,1624.81,1624.8,88.724]
["binance-futures","ETHUSDT",1744675293654,78.205,1624.81,1624.8,89.667]
["binance-futures","ETHUSDT",1744675293707,79.112,1624.81,1624.8,85.56]
["binance-futures","ETHUSDT",1744675293759,81.731,1624.81,1624.8,80.003]
["binance-futures","ETHUSDT",1744675293809,82.483,1624.81,1624.8,80.003]
["binance-futures","ETHUSDT",1744675293863,82.507,1624.81,1624.8,80.003]
["binance-futures","ETHUSDT",1744675293913,82.852,1624.81,1624.8,80.003]
["binance-futures","ETHUSDT",1744675294016,83.339,1624.81,1624.8,56.321]
["binance-futures","ETHUSDT",1744675294062,81.369,1624.81,1624.8,56.386]
["binance-futures","ETHUSDT",1744675294120,82.48,1624.81,1624.8,62.541]
["binance-futures","ETHUSDT",1744675294166,86.362,1624.81,1624.8,56.386]
["binance-futures","ETHUSDT",1744675294264,81.328,1624.81,1624.8,62.604]
["binance-futures","ETHUSDT",1744675294340,78.076,1624.81,1624.8,66.938]
["binance-futures","ETHUSDT",1744675294396,77.268,1624.81,1624.8,66.03]
["binance-futures","ETHUSDT",1744675294446,77.167,1624.81,1624.8,66.059]
["binance-futures","ETHUSDT",1744675294502,96.987,1624.81,1624.8,39.407]
["binance-futures","ETHUSDT",1744675294551,120.397,1624.81,1624.8,29.627]
["binance-futures","ETHUSDT",1744675294654,178.995,1624.72,1624.71,44.419]
["binance-futures","ETHUSDT",1744675294707,183.167,1624.72,1624.71,44.222]
["binance-futures","ETHUSDT",1744675294758,178.748,1624.72,1624.71,44.237]
["binance-futures","ETHUSDT",1744675294810,178.777,1624.72,1624.71,44.237]
["binance-futures","ETHUSDT",1744675294860,178.857,1624.72,1624.71,44.237]
["binance-futures","ETHUSDT",1744675294910,179.542,1624.72,1624.71,44.237]
["binance-futures","ETHUSDT",1744675294963,179.728,1624.72,1624.71,44.042]
["binance-futures","ETHUSDT",1744675295119,179.741,1624.72,1624.71,44.428]
["binance-futures","ETHUSDT",1744675295170,29.098,1624.72,1624.71,132.283]
["binance-futures","ETHUSDT",1744675295222,1.013,1624.72,1624.71,134.794]
["binance-futures","ETHUSDT",1744675295273,3.106,1624.72,1624.71,132.328]
["binance-futures","ETHUSDT",1744675295324,1.456,1624.78,1624.77,333.306]
["binance-futures","ETHUSDT",1744675295375,41.874,1624.85,1624.84,269.356]
["binance-futures","ETHUSDT",1744675295426,57.698,1624.85,1624.84,270.742]
["binance-futures","ETHUSDT",1744675295476,57.698,1624.85,1624.84,192.587]
["binance-futures","ETHUSDT",1744675295528,66.969,1624.85,1624.84,136.761]
["binance-futures","ETHUSDT",1744675295579,67.008,1624.85,1624.84,136.761]
["binance-futures","ETHUSDT",1744675295676,67.032,1624.85,1624.84,136.902]
["binance-futures","ETHUSDT",1744675295728,53.659,1624.85,1624.84,146.456]
["binance-futures","ETHUSDT",1744675295782,53.659,1624.85,1624.84,146.435]
["binance-futures","ETHUSDT",1744675296211,53.731,1624.85,1624.84,146.451]
["binance-futures","ETHUSDT",1744675296263,41.916,1624.85,1624.84,146.451]
["binance-futures","ETHUSDT",1744675296315,50.631,1624.85,1624.84,146.451]
["binance-futures","ETHUSDT",1744675296367,51.373,1624.85,1624.84,146.451]
["binance-futures","ETHUSDT",1744675296419,51.809,1624.85,1624.84,146.451]
["binance-futures","ETHUSDT",1744675296469,51.825,1624.85,1624.84,146.451]
["binance-futures","ETHUSDT",1744675296522,51.807,1624.85,1624.84,146.451]
["binance-futures","ETHUSDT",1744675296576,51.934,1624.85,1624.84,140.292]
["binance-futures","ETHUSDT",1744675296621,51.947,1624.85,1624.84,140.292]
["binance-futures","ETHUSDT",1744675296681,51.926,1624.85,1624.84,146.446]
["binance-futures","ETHUSDT",1744675296729,51.926,1624.85,1624.84,140.292]
["binance-futures","ETHUSDT",1744675296837,51.926,1624.85,1624.84,136.05]
["binance-futures","ETHUSDT",1744675296943,52.846,1624.85,1624.84,136.063]
["binance-futures","ETHUSDT",1744675297048,51.106,1624.85,1624.84,135.448]
["binance-futures","ETHUSDT",1744675297104,51.083,1624.85,1624.84,135.448]
["binance-futures","ETHUSDT",1744675297207,49.344,1624.85,1624.84,139.116]
["binance-futures","ETHUSDT",1744675297258,49.344,1624.85,1624.84,148.67]
["binance-futures","ETHUSDT",1744675297307,49.368,1624.85,1624.84,148.644]
["binance-futures","ETHUSDT",1744675297358,49.676,1624.85,1624.84,148.632]
["binance-futures","ETHUSDT",1744675297397,49.678,1624.85,1624.84,148.645]
["binance-futures","ETHUSDT",1744675297466,49.841,1624.85,1624.84,148.645]
["binance-futures","ETHUSDT",1744675297522,51.435,1624.85,1624.84,148.658]
["binance-futures","ETHUSDT",1744675297563,52.513,1624.85,1624.84,148.658]
["binance-futures","ETHUSDT",1744675297725,52.513,1624.85,1624.84,154.04]
["binance-futures","ETHUSDT",1744675297838,44.649,1624.85,1624.84,155.012]
["binance-futures","ETHUSDT",1744675297885,52.184,1624.85,1624.84,154.04]
["binance-futures","ETHUSDT",1744675297988,44.649,1624.85,1624.84,154.161]
["binance-futures","ETHUSDT",1744675298043,30.564,1624.85,1624.84,154.181]
["binance-futures","ETHUSDT",1744675298093,30.115,1624.85,1624.84,157.873]
["binance-futures","ETHUSDT",1744675298146,1.175,1624.99,1624.98,193.49]
["binance-futures","ETHUSDT",1744675298197,17.673,1625.0,1624.99,299.413]
["binance-futures","ETHUSDT",1744675298246,45.761,1625.0,1624.99,286.091]
["binance-futures","ETHUSDT",1744675298300,45.78,1625.0,1624.99,292.245]
["binance-futures","ETHUSDT",1744675298349,18.367,1625.0,1624.99,292.258]
["binance-futures","ETHUSDT",1744675298402,69.014,1625.0,1624.99,295.871]
["binance-futures","ETHUSDT",1744675298453,63.886,1625.0,1624.99,295.886]
["binance-futures","ETHUSDT",1744675298501,63.242,1625.0,1624.99,295.886]
["binance-futures","ETHUSDT",1744675298557,35.442,1625.0,1624.99,295.886]
["binance-futures","ETHUSDT",1744675298616,63.531,1625.0,1624.99,244.054]
["binance-futures","ETHUSDT",1744675298720,63.634,1625.0,1624.99,244.08]
["binance-futures","ETHUSDT",1744675298819,46.258,1625.0,1624.99,244.08]
["binance-futures","ETHUSDT",1744675298879,125.64,1625.0,1624.99,23.027]
["binance-futures","ETHUSDT",1744675298934,138.05,1625.0,1624.99,5.628]
["binance-futures","ETHUSDT",1744675298984,141.463,1625.0,1624.99,5.628]
["binance-futures","ETHUSDT",1744675299035,141.463,1625.0,1624.99,5.647]
["binance-futures","ETHUSDT",1744675299086,144.162,1625.0,1624.99,5.647]
["binance-futures","ETHUSDT",1744675299195,139.44,1625.0,1624.99,2.032]
["binance-futures","ETHUSDT",1744675299247,139.491,1625.0,1624.99,5.483]
["binance-futures","ETHUSDT",1744675299299,139.457,1625.0,1624.99,5.483]
["binance-futures","ETHUSDT",1744675299350,142.979,1625.0,1624.99,5.483]
["binance-futures","ETHUSDT",1744675299400,139.224,1625.0,1624.99,5.483]
["binance-futures","ETHUSDT",1744675299447,139.35,1625.0,1624.99,5.483]
["binance-futures","ETHUSDT",1744675299498,139.227,1625.0,1624.99,5.483]
["binance-futures","ETHUSDT",1744675299560,139.227,1625.0,1624.99,5.722]
["binance-futures","ETHUSDT",1744675299609,139.263,1625.0,1624.99,5.72]
["binance-futures","ETHUSDT",1744675299706,139.204,1625.0,1624.99,5.72]
["binance-futures","ETHUSDT",1744675299756,139.596,1625.0,1624.99,5.746]
["binance-futures","ETHUSDT",1744675299819,139.204,1625.0,1624.99,5.746]
["binance-futures","ETHUSDT",1744675299930,138.382,1625.0,1624.99,5.746]
["binance-futures","ETHUSDT",1744675300032,131.404,1625.0,1624.99,3.343]
["binance-futures","ETHUSDT",1744675300125,131.329,1625.0,1624.99,4.983]
["binance-futures","ETHUSDT",1744675300239,130.329,1625.0,1624.99,4.969]
["binance-futures","ETHUSDT",1744675300293,130.329,1625.0,1624.99,5.008]
["binance-futures","ETHUSDT",1744675300398,130.673,1625.0,1624.99,4.975]
["binance-futures","ETHUSDT",1744675300450,130.681,1625.0,1624.99,5.001]
["binance-futures","ETHUSDT",1744675300550,131.289,1625.0,1624.99,6.994]
["binance-futures","ETHUSDT",1744675300607,131.289,1625.0,1624.99,6.988]
["binance-futures","ETHUSDT",1744675300707,131.289,1625.0,1624.99,6.964]
["binance-futures","ETHUSDT",1744675300765,131.289,1625.0,1624.99,6.952]
["binance-futures","ETHUSDT",1744675300868,187.216,1624.86,1624.85,47.566]
["binance-futures","ETHUSDT",1744675300921,203.094,1624.86,1624.85,18.924]
["binance-futures","ETHUSDT",1744675300972,1.344,1625.07,1625.06,68.267]
["binance-futures","ETHUSDT",1744675301023,9.908,1625.22,1625.21,142.664]
["binance-futures","ETHUSDT",1744675301074,0.308,1625.27,1625.26,268.182]
["binance-futures","ETHUSDT",1744675301124,5.524,1625.27,1625.26,252.691]
["binance-futures","ETHUSDT",1744675301177,19.48,1625.33,1625.32,241.674]
["binance-futures","ETHUSDT",1744675301227,20.857,1625.33,1625.32,255.715]
["binance-futures","ETHUSDT",1744675301278,24.874,1625.33,1625.32,265.287]
["binance-futures","ETHUSDT",1744675301330,25.948,1625.33,1625.32,265.36]
["binance-futures","ETHUSDT",1744675301382,3.159,1625.33,1625.32,265.36]
["binance-futures","ETHUSDT",1744675301433,2.886,1625.33,1625.32,265.36]
["binance-futures","ETHUSDT",1744675301485,0.997,1625.33,1625.32,268.76]
["binance-futures","ETHUSDT",1744675301535,2.588,1625.33,1625.32,265.36]
["binance-futures","ETHUSDT",1744675301587,2.325,1625.79,1625.78,7.644]
["binance-futures","ETHUSDT",1744675301638,64.458,1625.79,1625.78,257.145]
["binance-futures","ETHUSDT",1744675301689,53.509,1625.79,1625.78,189.3]
["binance-futures","ETHUSDT",1744675301740,56.052,1625.79,1625.78,99.282]
["binance-futures","ETHUSDT",1744675301791,75.284,1625.79,1625.78,1.628]
["binance-futures","ETHUSDT",1744675301892,101.173,1625.62,1625.61,46.903]
["binance-futures","ETHUSDT",1744675301945,101.173,1625.62,1625.61,22.234]
["binance-futures","ETHUSDT",1744675301997,101.042,1625.62,1625.61,63.428]
["binance-futures","ETHUSDT",1744675302047,69.276,1625.62,1625.61,72.714]
["binance-futures","ETHUSDT",1744675302098,69.293,1625.62,1625.61,78.885]
["binance-futures","ETHUSDT",1744675302151,66.063,1625.62,1625.61,75.38]
["binance-futures","ETHUSDT",1744675302204,66.096,1625.62,1625.61,75.38]
["binance-futures","ETHUSDT",1744675302307,67.035,1625.62,1625.61,76.092]
["binance-futures","ETHUSDT",1744675302359,66.878,1625.62,1625.61,76.092]
["binance-futures","ETHUSDT",1744675302410,65.406,1625.62,1625.61,69.632]
["binance-futures","ETHUSDT",1744675302459,65.6,1625.62,1625.61,75.521]
["binance-futures","ETHUSDT",1744675302507,65.6,1625.62,1625.61,69.391]
["binance-futures","ETHUSDT",1744675302567,66.6,1625.62,1625.61,69.391]
["binance-futures","ETHUSDT",1744675302619,66.615,1625.62,1625.61,69.391]
["binance-futures","ETHUSDT",1744675302670,66.615,1625.62,1625.61,59.481]
["binance-futures","ETHUSDT",1744675302719,66.422,1625.62,1625.61,59.481]
["binance-futures","ETHUSDT",1744675302771,65.912,1625.62,1625.61,63.145]
["binance-futures","ETHUSDT",1744675302821,65.475,1625.62,1625.61,59.481]
["binance-futures","ETHUSDT",1744675302875,65.475,1625.62,1625.61,59.51]
["binance-futures","ETHUSDT",1744675302926,65.504,1625.62,1625.61,59.525]
["binance-futures","ETHUSDT",1744675303032,65.504,1625.62,1625.61,63.17]
["binance-futures","ETHUSDT",1744675303083,65.504,1625.62,1625.61,60.28]
["binance-futures","ETHUSDT",1744675303135,32.219,1625.62,1625.61,73.759]
["binance-futures","ETHUSDT",1744675303186,31.72,1625.62,1625.61,73.733]
["binance-futures","ETHUSDT",1744675303237,29.037,1625.62,1625.61,73.759]
["binance-futures","ETHUSDT",1744675303285,5.877,1625.62,1625.61,73.759]
["binance-futures","ETHUSDT",1744675303339,5.877,1625.62,1625.61,73.792]
["binance-futures","ETHUSDT",1744675303392,5.879,1625.62,1625.61,73.792]
["binance-futures","ETHUSDT",1744675303445,46.731,1625.62,1625.61,73.769]
["binance-futures","ETHUSDT",1744675303493,46.409,1625.62,1625.61,74.204]
["binance-futures","ETHUSDT",1744675303548,47.413,1625.62,1625.61,74.204]
["binance-futures","ETHUSDT",1744675303653,1.259,1625.62,1625.61,80.455]
["binance-futures","ETHUSDT",1744675303704,1.51,1625.62,1625.61,83.066]
["binance-futures","ETHUSDT",1744675303806,1.51,1625.62,1625.61,87.337]
["binance-futures","ETHUSDT",1744675303858,0.406,1625.62,1625.61,87.351]
["binance-futures","ETHUSDT",1744675303908,0.406,1625.62,1625.61,87.298]
["binance-futures","ETHUSDT",1744675304012,0.406,1625.62,1625.61,93.548]
["binance-futures","ETHUSDT",1744675304068,0.406,1625.62,1625.61,93.935]
["binance-futures","ETHUSDT",1744675304119,0.406,1625.62,1625.61,93.948]
["binance-futures","ETHUSDT",1744675304170,0.405,1625.62,1625.61,93.948]
["binance-futures","ETHUSDT",1744675304328,0.405,1625.62,1625.61,97.993]
["binance-futures","ETHUSDT",1744675304383,1.336,1625.67,1625.66,174.696]
["binance-futures","ETHUSDT",1744675304434,55.846,1625.67,1625.66,114.424]
["binance-futures","ETHUSDT",1744675304484,55.865,1625.67,1625.66,114.747]
["binance-futures","ETHUSDT",1744675304536,56.371,1625.67,1625.66,114.747]
["binance-futures","ETHUSDT",1744675304588,56.371,1625.67,1625.66,115.134]
["binance-futures","ETHUSDT",1744675304740,56.909,1625.67,1625.66,115.134]
["binance-futures","ETHUSDT",1744675304794,56.925,1625.67,1625.66,115.134]
["binance-futures","ETHUSDT",1744675304853,56.925,1625.67,1625.66,119.212]
["binance-futures","ETHUSDT",1744675304944,52.989,1625.67,1625.66,119.238]
["binance-futures","ETHUSDT",1744675305072,61.467,1625.67,1625.66,54.313]
["binance-futures","ETHUSDT",1744675305126,92.415,1625.67,1625.66,9.898]
["binance-futures","ETHUSDT",1744675305178,93.023,1625.67,1625.66,9.927]
["binance-futures","ETHUSDT",1744675305282,76.972,1625.67,1625.66,9.927]
["binance-futures","ETHUSDT",1744675305335,72.708,1625.67,1625.66,9.856]
["binance-futures","ETHUSDT",1744675305387,72.732,1625.67,1625.66,27.217]
["binance-futures","ETHUSDT",1744675305435,72.732,1625.67,1625.66,27.268]
["binance-futures","ETHUSDT",1744675305481,72.835,1625.67,1625.66,27.302]
["binance-futures","ETHUSDT",1744675305544,72.911,1625.67,1625.66,27.302]
["binance-futures","ETHUSDT",1744675305703,6.757,1625.67,1625.66,57.815]
["binance-futures","ETHUSDT",1744675305756,6.757,1625.67,1625.66,61.215]
["binance-futures","ETHUSDT",1744675305805,44.883,1625.67,1625.66,61.236]
["binance-futures","ETHUSDT",1744675305854,56.67,1625.67,1625.66,76.882]
["binance-futures","ETHUSDT",1744675305909,60.47,1625.67,1625.66,74.279]
["binance-futures","ETHUSDT",1744675305951,60.37,1625.67,1625.66,46.843]
["binance-futures","ETHUSDT",1744675306015,59.87,1625.67,1625.66,46.849]
["binance-futures","ETHUSDT",1744675306069,59.87,1625.67,1625.66,46.901]
["binance-futures","ETHUSDT",1744675306125,59.87,1625.67,1625.66,50.315]
["binance-futures","ETHUSDT",1744675306227,60.049,1625.67,1625.66,50.289]
["binance-futures","ETHUSDT",1744675306283,59.996,1625.67,1625.66,55.393]
["binance-futures","ETHUSDT",1744675306333,2.204,1625.67,1625.66,61.685]
["binance-futures","ETHUSDT",1744675306386,2.25,1625.67,1625.66,61.708]
["binance-futures","ETHUSDT",1744675306440,3.983,1625.67,1625.66,61.724]
["binance-futures","ETHUSDT",1744675306492,8.325,1625.67,1625.66,61.717]
["binance-futures","ETHUSDT",1744675306540,11.03,1625.67,1625.66,66.017]
["binance-futures","ETHUSDT",1744675306597,11.017,1625.67,1625.66,66.028]
["binance-futures","ETHUSDT",1744675306704,57.498,1625.67,1625.66,53.744]
["binance-futures","ETHUSDT",1744675306754,57.498,1625.67,1625.66,51.989]
["binance-futures","ETHUSDT",1744675306806,84.579,1625.67,1625.66,49.753]
["binance-futures","ETHUSDT",1744675306861,59.68,1625.67,1625.66,49.753]
["binance-futures","ETHUSDT",1744675306964,59.68,1625.67,1625.66,49.746]
["binance-futures","ETHUSDT",1744675307009,59.686,1625.67,1625.66,49.722]
["binance-futures","ETHUSDT",1744675307119,58.381,1625.67,1625.66,46.448]
["binance-futures","ETHUSDT",1744675307168,58.377,1625.67,1625.66,46.448]
["binance-futures","ETHUSDT",1744675307222,58.751,1625.67,1625.66,49.825]
["binance-futures","ETHUSDT",1744675307279,57.474,1625.67,1625.66,49.825]
["binance-futures","ETHUSDT",1744675307326,58.428,1625.67,1625.66,49.826]
["binance-futures","ETHUSDT",1744675307382,60.358,1625.67,1625.66,58.195]
["binance-futures","ETHUSDT",1744675307433,60.507,1625.67,1625.66,58.195]
["binance-futures","ETHUSDT",1744675307488,60.571,1625.67,1625.66,58.195]
["binance-futures","ETHUSDT",1744675307529,60.576,1625.67,1625.66,58.209]
["binance-futures","ETHUSDT",1744675307580,61.724,1625.67,1625.66,21.752]
["binance-futures","ETHUSDT",1744675307700,58.619,1625.67,1625.66,21.752]
["binance-futures","ETHUSDT",1744675307906,54.873,1625.67,1625.66,49.84]
["binance-futures","ETHUSDT",1744675307962,56.089,1625.67,1625.66,49.84]
["binance-futures","ETHUSDT",1744675308063,58.4,1625.67,1625.66,50.147]
["binance-futures","ETHUSDT",1744675308141,62.478,1625.67,1625.66,22.06]
["binance-futures","ETHUSDT",1744675308193,84.676,1625.67,1625.66,22.06]
["binance-futures","ETHUSDT",1744675308239,54.877,1625.67,1625.66,22.06]
["binance-futures","ETHUSDT",1744675308285,58.411,1625.67,1625.66,22.06]
["binance-futures","ETHUSDT",1744675308345,62.082,1625.67,1625.66,20.178]
["binance-futures","ETHUSDT",1744675308453,57.077,1625.67,1625.66,20.178]
["binance-futures","ETHUSDT",1744675308506,58.453,1625.67,1625.66,20.178]
["binance-futures","ETHUSDT",1744675308610,50.274,1625.67,1625.66,20.544]
["binance-futures","ETHUSDT",1744675308663,49.215,1625.67,1625.66,48.777]
["binance-futures","ETHUSDT",1744675308714,55.7,1625.67,1625.66,20.67]
["binance-futures","ETHUSDT",1744675308767,58.417,1625.67,1625.66,20.689]
["binance-futures","ETHUSDT",1744675308818,58.417,1625.67,1625.66,20.189]
["binance-futures","ETHUSDT",1744675308872,55.7,1625.67,1625.66,48.315]
["binance-futures","ETHUSDT",1744675308915,55.719,1625.67,1625.66,48.482]
["binance-futures","ETHUSDT",1744675308971,55.481,1625.67,1625.66,48.899]
["binance-futures","ETHUSDT",1744675309039,55.481,1625.67,1625.66,49.065]
["binance-futures","ETHUSDT",1744675309082,46.21,1625.67,1625.66,55.857]
["binance-futures","ETHUSDT",1744675309127,46.21,1625.67,1625.66,55.876]
["binance-futures","ETHUSDT",1744675309180,46.209,1625.67,1625.66,55.923]
["binance-futures","ETHUSDT",1744675309247,46.486,1625.67,1625.66,56.692]
["binance-futures","ETHUSDT",1744675309301,46.312,1625.67,1625.66,56.349]
["binance-futures","ETHUSDT",1744675309352,46.312,1625.67,1625.66,57.028]
["binance-futures","ETHUSDT",1744675309534,199.062,1625.57,1625.56,1.518]
["binance-futures","ETHUSDT",1744675309636,193.936,1625.41,1625.4,1.078]
["binance-futures","ETHUSDT",1744675309738,23.9,1625.27,1625.26,0.032]
["binance-futures","ETHUSDT",1744675309840,26.752,1625.13,1625.12,9.391]
["binance-futures","ETHUSDT",1744675309891,144.21,1625.13,1625.12,30.243]
["binance-futures","ETHUSDT",1744675309942,148.847,1625.13,1625.12,57.718]
["binance-futures","ETHUSDT",1744675309996,151.349,1625.13,1625.12,58.097]
["binance-futures","ETHUSDT",1744675310048,152.772,1625.13,1625.12,30.024]
["binance-futures","ETHUSDT",1744675310100,193.747,1625.13,1625.12,12.644]
["binance-futures","ETHUSDT",1744675310151,197.354,1625.13,1625.12,9.691]
["binance-futures","ETHUSDT",1744675310202,197.254,1625.13,1625.12,9.691]
["binance-futures","ETHUSDT",1744675310254,208.384,1625.13,1625.12,9.743]
["binance-futures","ETHUSDT",1744675310308,204.984,1625.13,1625.12,9.743]
["binance-futures","ETHUSDT",1744675310359,205.306,1625.13,1625.12,9.769]
["binance-futures","ETHUSDT",1744675310462,110.267,1625.02,1625.01,20.581]
["binance-futures","ETHUSDT",1744675310513,127.666,1625.02,1625.01,0.02]
["binance-futures","ETHUSDT",1744675310563,174.152,1625.01,1625.0,0.758]
["binance-futures","ETHUSDT",1744675310613,175.853,1625.01,1625.0,0.777]
["binance-futures","ETHUSDT",1744675310718,175.446,1624.83,1624.82,0.458]
["binance-futures","ETHUSDT",1744675310769,102.452,1624.83,1624.82,55.733]
["binance-futures","ETHUSDT",1744675310819,87.528,1624.83,1624.82,60.331]
["binance-futures","ETHUSDT",1744675310871,30.735,1624.83,1624.82,60.511]
["binance-futures","ETHUSDT",1744675310922,2.917,1624.83,1624.82,85.276]
["binance-futures","ETHUSDT",1744675310973,3.429,1624.83,1624.82,89.116]
["binance-futures","ETHUSDT",1744675311023,3.448,1624.83,1624.82,87.888]
["binance-futures","ETHUSDT",1744675311076,48.362,1624.83,1624.82,43.845]
["binance-futures","ETHUSDT",1744675311127,52.667,1624.83,1624.82,40.371]
["binance-futures","ETHUSDT",1744675311178,62.708,1624.83,1624.82,40.39]
["binance-futures","ETHUSDT",1744675311231,56.864,1624.83,1624.82,40.393]
["binance-futures","ETHUSDT",1744675311283,90.26,1624.83,1624.82,0.604]
["binance-futures","ETHUSDT",1744675311385,114.942,1624.72,1624.71,42.852]
["binance-futures","ETHUSDT",1744675311437,95.54,1624.72,1624.71,42.779]
["binance-futures","ETHUSDT",1744675311488,93.205,1624.72,1624.71,42.779]
["binance-futures","ETHUSDT",1744675311539,91.449,1624.72,1624.71,58.36]
["binance-futures","ETHUSDT",1744675311588,92.745,1624.72,1624.71,58.521]
["binance-futures","ETHUSDT",1744675311643,89.563,1624.72,1624.71,58.631]
["binance-futures","ETHUSDT",1744675311690,91.633,1624.72,1624.71,58.631]
["binance-futures","ETHUSDT",1744675311746,92.054,1624.72,1624.71,58.631]
["binance-futures","ETHUSDT",1744675311800,92.146,1624.72,1624.71,58.631]
["binance-futures","ETHUSDT",1744675311905,92.546,1624.72,1624.71,58.657]
["binance-futures","ETHUSDT",1744675312113,92.58,1624.72,1624.71,58.657]
["binance-futures","ETHUSDT",1744675312160,93.613,1624.72,1624.71,55.257]
["binance-futures","ETHUSDT",1744675312219,99.781,1624.72,1624.71,55.16]
["binance-futures","ETHUSDT",1744675312325,56.407,1624.85,1624.84,102.554]
["binance-futures","ETHUSDT",1744675312376,65.685,1624.85,1624.84,95.448]
["binance-futures","ETHUSDT",1744675312427,58.466,1624.85,1624.84,95.467]
["binance-futures","ETHUSDT",1744675312479,63.86,1624.85,1624.84,95.508]
["binance-futures","ETHUSDT",1744675312527,64.595,1624.85,1624.84,95.508]
["binance-futures","ETHUSDT",1744675312630,64.595,1624.85,1624.84,95.521]
["binance-futures","ETHUSDT",1744675312689,74.52,1624.85,1624.84,24.911]
["binance-futures","ETHUSDT",1744675312739,75.374,1624.85,1624.84,28.475]
["binance-futures","ETHUSDT",1744675312780,74.52,1624.85,1624.84,28.53]
["binance-futures","ETHUSDT",1744675312841,96.079,1624.85,1624.84,28.569]
["binance-futures","ETHUSDT",1744675312895,68.782,1624.85,1624.84,45.949]
["binance-futures","ETHUSDT",1744675312947,40.759,1624.85,1624.84,52.98]
["binance-futures","ETHUSDT",1744675313004,40.795,1624.85,1624.84,52.98]
["binance-futures","ETHUSDT",1744675313039,40.249,1624.85,1624.84,52.98]
["binance-futures","ETHUSDT",1744675313110,43.302,1624.85,1624.84,53.003]
["binance-futures","ETHUSDT",1744675313153,43.643,1624.85,1624.84,53.003]
["binance-futures","ETHUSDT",1744675313213,43.643,1624.85,1624.84,53.19]
["binance-futures","ETHUSDT",1744675313255,42.218,1624.85,1624.84,53.334]
["binance-futures","ETHUSDT",1744675313407,42.231,1624.85,1624.84,53.332]
["binance-futures","ETHUSDT",1744675313472,41.661,1624.85,1624.84,53.332]
["binance-futures","ETHUSDT",1744675313523,46.313,1624.85,1624.84,53.232]
["binance-futures","ETHUSDT",1744675313570,46.29,1624.85,1624.84,53.232]
["binance-futures","ETHUSDT",1744675313727,45.244,1624.85,1624.84,53.232]
["binance-futures","ETHUSDT",1744675313781,44.629,1624.85,1624.84,53.232]
["binance-futures","ETHUSDT",1744675313923,44.288,1624.85,1624.84,53.232]
["binance-futures","ETHUSDT",1744675313983,2.471,1624.85,1624.84,69.408]
["binance-futures","ETHUSDT",1744675314034,5.14,1625.05,1625.04,85.108]
["binance-futures","ETHUSDT",1744675314085,57.013,1625.05,1625.04,69.829]
["binance-futures","ETHUSDT",1744675314134,101.755,1625.05,1625.04,28.464]
["binance-futures","ETHUSDT",1744675314185,104.987,1625.05,1625.04,28.464]
["binance-futures","ETHUSDT",1744675314239,72.54,1625.05,1625.04,55.503]
["binance-futures","ETHUSDT",1744675314293,72.321,1625.05,1625.04,55.503]
["binance-futures","ETHUSDT",1744675314346,56.29,1625.05,1625.04,41.906]
["binance-futures","ETHUSDT",1744675314397,56.29,1625.05,1625.04,41.938]
["binance-futures","ETHUSDT",1744675314450,77.995,1625.05,1625.04,41.938]
["binance-futures","ETHUSDT",1744675314503,78.222,1625.05,1625.04,41.938]
["binance-futures","ETHUSDT",1744675314547,86.389,1625.05,1625.04,0.432]
["binance-futures","ETHUSDT",1744675314603,86.374,1625.05,1625.04,0.538]
["binance-futures","ETHUSDT",1744675314658,86.374,1625.05,1625.04,0.554]
["binance-futures","ETHUSDT",1744675314711,86.374,1625.05,1625.04,0.567]
["binance-futures","ETHUSDT",1744675314763,87.478,1625.05,1625.04,0.567]
["binance-futures","ETHUSDT",1744675314859,87.733,1625.05,1625.04,0.582]
["binance-futures","ETHUSDT",1744675314981,87.761,1625.05,1625.04,0.595]
["binance-futures","ETHUSDT",1744675315086,84.267,1624.92,1624.89,0.013]
["binance-futures","ETHUSDT",1744675315137,102.931,1624.87,1624.86,49.286]
["binance-futures","ETHUSDT",1744675315187,97.501,1624.87,1624.86,55.376]
["binance-futures","ETHUSDT",1744675315240,160.124,1624.87,1624.86,0.298]
["binance-futures","ETHUSDT",1744675315292,155.326,1624.87,1624.86,0.572]
["binance-futures","ETHUSDT",1744675315339,155.326,1624.87,1624.86,0.606]
["binance-futures","ETHUSDT",1744675315447,28.087,1624.75,1624.67,22.226]
["binance-futures","ETHUSDT",1744675315498,23.517,1624.75,1624.74,93.258]
["binance-futures","ETHUSDT",1744675315549,0.366,1624.75,1624.74,108.265]
["binance-futures","ETHUSDT",1744675315600,0.573,1624.75,1624.74,112.058]
["binance-futures","ETHUSDT",1744675315650,0.597,1624.75,1624.74,112.058]
["binance-futures","ETHUSDT",1744675315703,18.811,1624.87,1624.86,192.935]
["binance-futures","ETHUSDT",1744675315754,1.432,1624.87,1624.86,192.935]
["binance-futures","ETHUSDT",1744675315803,1.451,1624.87,1624.86,192.954]
["binance-futures","ETHUSDT",1744675315907,1.466,1624.87,1624.86,192.954]
["binance-futures","ETHUSDT",1744675316012,1.466,1624.87,1624.86,192.993]
["binance-futures","ETHUSDT",1744675316063,17.204,1624.95,1624.94,139.845]
["binance-futures","ETHUSDT",1744675316167,31.328,1625.02,1625.01,192.366]
["binance-futures","ETHUSDT",1744675316219,6.024,1625.02,1625.01,209.746]
["binance-futures","ETHUSDT",1744675316271,1.247,1625.09,1625.08,187.547]
["binance-futures","ETHUSDT",1744675316321,30.628,1625.11,1625.1,195.217]
["binance-futures","ETHUSDT",1744675316372,50.649,1625.11,1625.1,146.851]
["binance-futures","ETHUSDT",1744675316421,49.75,1625.11,1625.1,145.897]
["binance-futures","ETHUSDT",1744675316476,42.668,1625.11,1625.1,145.897]
["binance-futures","ETHUSDT",1744675316527,47.179,1625.11,1625.1,128.798]
["binance-futures","ETHUSDT",1744675316572,51.833,1625.11,1625.1,128.798]
["binance-futures","ETHUSDT",1744675316629,56.935,1625.11,1625.1,117.764]
["binance-futures","ETHUSDT",1744675316683,57.444,1625.11,1625.1,116.774]
["binance-futures","ETHUSDT",1744675316732,59.611,1625.11,1625.1,116.774]
["binance-futures","ETHUSDT",1744675316891,59.66,1625.11,1625.1,116.8]
["binance-futures","ETHUSDT",1744675316945,59.62,1625.11,1625.1,116.8]
["binance-futures","ETHUSDT",1744675317048,60.134,1625.11,1625.1,116.8]
["binance-futures","ETHUSDT",1744675317163,61.603,1625.11,1625.1,116.772]
["binance-futures","ETHUSDT",1744675317216,61.604,1625.11,1625.1,116.759]
["binance-futures","ETHUSDT",1744675317261,62.519,1625.11,1625.1,116.759]
["binance-futures","ETHUSDT",1744675317317,60.513,1625.11,1625.1,116.869]
["binance-futures","ETHUSDT",1744675317370,60.526,1625.11,1625.1,116.869]
["binance-futures","ETHUSDT",1744675317519,62.119,1625.11,1625.1,116.869]
["binance-futures","ETHUSDT",1744675317633,121.754,1625.02,1625.01,45.483]
["binance-futures","ETHUSDT",1744675317735,63.779,1624.93,1624.92,33.578]
["binance-futures","ETHUSDT",1744675317839,49.092,1624.76,1624.75,65.688]
["binance-futures","ETHUSDT",1744675317891,64.49,1624.76,1624.75,62.207]
["binance-futures","ETHUSDT",1744675317940,64.49,1624.76,1624.75,57.897]
["binance-futures","ETHUSDT",1744675317990,66.779,1624.76,1624.75,57.912]
["binance-futures","ETHUSDT",1744675318093,25.174,1624.76,1624.75,61.312]
["binance-futures","ETHUSDT",1744675318147,25.174,1624.76,1624.75,61.335]
["binance-futures","ETHUSDT",1744675318198,25.458,1624.76,1624.75,61.15]
["binance-futures","ETHUSDT",1744675318251,26.403,1624.76,1624.75,61.163]
["binance-futures","ETHUSDT",1744675318302,26.914,1624.76,1624.75,61.189]
["binance-futures","ETHUSDT",1744675318350,27.072,1624.76,1624.75,61.189]
["binance-futures","ETHUSDT",1744675318406,27.072,1624.76,1624.75,61.186]
["binance-futures","ETHUSDT",1744675318462,2.272,1624.76,1624.75,59.34]
["binance-futures","ETHUSDT",1744675318513,2.55,1624.76,1624.75,59.24]
["binance-futures","ETHUSDT",1744675318618,7.307,1624.79,1624.78,207.453]
["binance-futures","ETHUSDT",1744675318669,47.743,1624.86,1624.85,169.236]
["binance-futures","ETHUSDT",1744675318720,69.088,1624.86,1624.85,152.375]
["binance-futures","ETHUSDT",1744675318772,69.207,1624.86,1624.85,147.431]
["binance-futures","ETHUSDT",1744675318876,73.392,1624.86,1624.85,3.818]
["binance-futures","ETHUSDT",1744675318923,101.774,1624.86,1624.85,3.818]
["binance-futures","ETHUSDT",1744675319031,114.897,1624.75,1624.74,3.806]
["binance-futures","ETHUSDT",1744675319081,125.403,1624.75,1624.74,3.825]
["binance-futures","ETHUSDT",1744675319130,134.551,1624.72,1624.71,42.776]
["binance-futures","ETHUSDT",1744675319183,140.818,1624.72,1624.71,42.891]
["binance-futures","ETHUSDT",1744675319236,140.818,1624.72,1624.71,42.919]
["binance-futures","ETHUSDT",1744675319280,118.732,1624.72,1624.71,42.947]
["binance-futures","ETHUSDT",1744675319342,62.735,1624.72,1624.71,62.3]
["binance-futures","ETHUSDT",1744675319393,0.246,1624.72,1624.71,83.096]
["binance-futures","ETHUSDT",1744675319441,0.244,1624.75,1624.74,235.382]
["binance-futures","ETHUSDT",1744675319497,0.263,1624.75,1624.74,235.617]
["binance-futures","ETHUSDT",1744675319543,0.263,1624.75,1624.74,231.944]
["binance-futures","ETHUSDT",1744675319601,0.278,1624.75,1624.74,231.96]
["binance-futures","ETHUSDT",1744675319650,0.314,1624.75,1624.74,231.96]
["binance-futures","ETHUSDT",1744675319707,6.682,1624.75,1624.74,235.652]
["binance-futures","ETHUSDT",1744675319758,65.067,1624.84,1624.83,156.2]
["binance-futures","ETHUSDT",1744675319811,58.428,1624.84,1624.83,184.316]
["binance-futures","ETHUSDT",1744675319863,58.428,1624.84,1624.83,176.027]
["binance-futures","ETHUSDT",1744675319913,58.428,1624.84,1624.83,179.427]
["binance-futures","ETHUSDT",1744675319967,58.462,1624.84,1624.83,172.335]
["binance-futures","ETHUSDT",1744675320017,60.85,1624.84,1624.83,146.88]
["binance-futures","ETHUSDT",1744675320069,58.7,1624.84,1624.83,123.925]
["binance-futures","ETHUSDT",1744675320120,0.329,1624.84,1624.83,139.309]
["binance-futures","ETHUSDT",1744675320171,0.329,1624.84,1624.83,143.359]
["binance-futures","ETHUSDT",1744675320222,0.329,1624.84,1624.83,144.463]
["binance-futures","ETHUSDT",1744675320273,0.342,1624.84,1624.83,144.517]
["binance-futures","ETHUSDT",1744675320324,97.671,1624.84,1624.83,75.184]
["binance-futures","ETHUSDT",1744675320375,126.001,1624.84,1624.83,15.731]
["binance-futures","ETHUSDT",1744675320426,126.288,1624.84,1624.83,1.097]
["binance-futures","ETHUSDT",1744675320529,144.709,1624.73,1624.72,46.188]
["binance-futures","ETHUSDT",1744675320580,114.401,1624.73,1624.72,46.734]
["binance-futures","ETHUSDT",1744675320632,109.401,1624.73,1624.72,45.73]
["binance-futures","ETHUSDT",1744675320685,307.9,1624.72,1624.71,22.374]
["binance-futures","ETHUSDT",1744675320736,341.366,1624.72,1624.71,21.601]
["binance-futures","ETHUSDT",1744675320838,38.394,1624.58,1624.57,0.013]
["binance-futures","ETHUSDT",1744675320889,165.06,1624.51,1624.49,8.967]
["binance-futures","ETHUSDT",1744675320940,172.264,1624.48,1624.47,53.786]
["binance-futures","ETHUSDT",1744675320990,108.284,1624.48,1624.47,54.373]
["binance-futures","ETHUSDT",1744675321044,98.319,1624.48,1624.47,54.373]
["binance-futures","ETHUSDT",1744675321097,89.873,1624.48,1624.47,58.318]
["binance-futures","ETHUSDT",1744675321147,89.812,1624.48,1624.47,60.818]
["binance-futures","ETHUSDT",1744675321199,7.135,1624.48,1624.47,74.178]
["binance-futures","ETHUSDT",1744675321250,7.476,1624.48,1624.47,73.973]
["binance-futures","ETHUSDT",1744675321299,7.509,1624.48,1624.47,73.973]
["binance-futures","ETHUSDT",1744675321352,7.653,1624.48,1624.47,73.973]
["binance-futures","ETHUSDT",1744675321509,7.666,1624.48,1624.47,74.349]
["binance-futures","ETHUSDT",1744675321556,7.62,1624.48,1624.47,74.349]
["binance-futures","ETHUSDT",1744675321612,7.657,1624.48,1624.47,70.949]
["binance-futures","ETHUSDT",1744675321663,7.657,1624.48,1624.47,74.349]
["binance-futures","ETHUSDT",1744675321719,7.723,1624.48,1624.47,74.368]
["binance-futures","ETHUSDT",1744675321772,12.031,1624.8,1624.79,211.022]
["binance-futures","ETHUSDT",1744675321823,0.404,1624.8,1624.79,235.643]
["binance-futures","ETHUSDT",1744675321874,17.538,1624.93,1624.92,242.006]
["binance-futures","ETHUSDT",1744675321925,17.538,1624.93,1624.92,248.463]
["binance-futures","ETHUSDT",1744675321974,16.96,1624.93,1624.92,238.405]
["binance-futures","ETHUSDT",1744675322028,16.825,1624.93,1624.92,229.451]
["binance-futures","ETHUSDT",1744675322079,46.313,1624.93,1624.92,224.962]
["binance-futures","ETHUSDT",1744675322131,47.313,1624.93,1624.92,202.155]
["binance-futures","ETHUSDT",1744675322183,45.982,1624.93,1624.92,201.999]
["binance-futures","ETHUSDT",1744675322234,16.894,1624.93,1624.92,195.862]
["binance-futures","ETHUSDT",1744675322286,16.907,1624.93,1624.92,195.897]
["binance-futures","ETHUSDT",1744675322339,16.89,1624.93,1624.92,195.91]
["binance-futures","ETHUSDT",1744675322388,16.903,1624.93,1624.92,200.856]
["binance-futures","ETHUSDT",1744675322446,7.202,1625.01,1625.0,18.406]
["binance-futures","ETHUSDT",1744675322497,9.627,1625.09,1625.08,326.781]
["binance-futures","ETHUSDT",1744675322548,3.156,1625.09,1625.08,330.85]
["binance-futures","ETHUSDT",1744675322596,3.156,1625.09,1625.08,329.623]
["binance-futures","ETHUSDT",1744675322651,3.156,1625.09,1625.08,329.658]
["binance-futures","ETHUSDT",1744675322703,3.661,1625.09,1625.08,337.17]
["binance-futures","ETHUSDT",1744675322754,2.013,1625.1,1625.09,307.259]
["binance-futures","ETHUSDT",1744675322805,0.029,1625.17,1625.16,46.046]
["binance-futures","ETHUSDT",1744675322856,21.649,1625.25,1625.24,217.974]
["binance-futures","ETHUSDT",1744675322907,16.214,1625.25,1625.24,205.79]
["binance-futures","ETHUSDT",1744675322957,9.663,1625.25,1625.24,210.477]
["binance-futures","ETHUSDT",1744675323007,37.77,1625.25,1625.24,187.243]
["binance-futures","ETHUSDT",1744675323059,37.77,1625.25,1625.24,131.249]
["binance-futures","ETHUSDT",1744675323112,66.897,1625.25,1625.24,131.262]
["binance-futures","ETHUSDT",1744675323164,66.578,1625.25,1625.24,122.088]
["binance-futures","ETHUSDT",1744675323214,68.085,1625.25,1625.24,122.088]
["binance-futures","ETHUSDT",1744675323258,72.621,1625.25,1625.24,122.088]
["binance-futures","ETHUSDT",1744675323319,59.008,1625.25,1625.24,122.87]
["binance-futures","ETHUSDT",1744675323368,46.919,1625.25,1625.24,122.931]
["binance-futures","ETHUSDT",1744675323422,46.25,1625.25,1625.24,122.931]
["binance-futures","ETHUSDT",1744675323476,41.093,1625.25,1625.24,121.364]
["binance-futures","ETHUSDT",1744675323524,47.357,1625.25,1625.24,121.381]
["binance-futures","ETHUSDT",1744675323612,47.259,1625.25,1625.24,121.381]
["binance-futures","ETHUSDT",1744675323787,50.706,1625.25,1625.24,121.381]
["binance-futures","ETHUSDT",1744675323839,50.763,1625.25,1625.24,121.962]
["binance-futures","ETHUSDT",1744675323890,47.592,1625.25,1625.24,121.962]
["binance-futures","ETHUSDT",1744675324050,52.177,1625.25,1625.24,121.962]
["binance-futures","ETHUSDT",1744675324153,52.219,1625.25,1625.24,122.712]
["binance-futures","ETHUSDT",1744675324211,41.313,1625.25,1625.24,122.712]
["binance-futures","ETHUSDT",1744675324263,45.669,1625.25,1625.24,122.712]
["binance-futures","ETHUSDT",1744675324296,45.675,1625.25,1625.24,122.707]
["binance-futures","ETHUSDT",1744675324365,21.526,1625.28,1625.27,79.531]
["binance-futures","ETHUSDT",1744675324416,29.713,1625.28,1625.27,81.494]
["binance-futures","ETHUSDT",1744675324467,21.545,1625.28,1625.27,71.326]
["binance-futures","ETHUSDT",1744675324519,51.981,1625.28,1625.27,71.326]
["binance-futures","ETHUSDT",1744675324566,54.834,1625.28,1625.27,71.341]
["binance-futures","ETHUSDT",1744675324620,232.484,1625.25,1625.24,2.004]
["binance-futures","ETHUSDT",1744675324671,63.318,1625.13,1625.12,3.226]
["binance-futures","ETHUSDT",1744675324722,221.68,1625.11,1625.1,4.36]
["binance-futures","ETHUSDT",1744675324773,169.389,1625.01,1625.0,20.415]
["binance-futures","ETHUSDT",1744675324824,134.029,1625.01,1625.0,51.179]
["binance-futures","ETHUSDT",1744675324875,104.861,1625.01,1625.0,51.179]
["binance-futures","ETHUSDT",1744675324926,52.776,1625.01,1625.0,56.22]
["binance-futures","ETHUSDT",1744675324978,52.826,1625.01,1625.0,57.118]
["binance-futures","ETHUSDT",1744675325024,56.195,1625.01,1625.0,54.94]
["binance-futures","ETHUSDT",1744675325130,75.205,1625.01,1625.0,21.916]
["binance-futures","ETHUSDT",1744675325184,59.139,1625.01,1625.0,21.897]
["binance-futures","ETHUSDT",1744675325234,59.647,1625.01,1625.0,64.874]
["binance-futures","ETHUSDT",1744675325289,60.152,1625.01,1625.0,36.825]
["binance-futures","ETHUSDT",1744675325338,60.821,1625.01,1625.0,36.86]
["binance-futures","ETHUSDT",1744675325397,60.866,1625.01,1625.0,36.86]
["binance-futures","ETHUSDT",1744675325499,64.819,1625.01,1625.0,1.966]
["binance-futures","ETHUSDT",1744675325602,151.264,1624.91,1624.85,0.949]
["binance-futures","ETHUSDT",1744675325653,151.264,1624.91,1624.9,21.74]
["binance-futures","ETHUSDT",1744675325705,144.805,1624.91,1624.9,49.824]
["binance-futures","ETHUSDT",1744675325755,119.539,1624.91,1624.9,49.944]
["binance-futures","ETHUSDT",1744675325807,116.028,1624.91,1624.9,49.944]
["binance-futures","ETHUSDT",1744675325858,116.028,1624.91,1624.9,49.991]
["binance-futures","ETHUSDT",1744675325907,116.073,1624.91,1624.9,49.991]
["binance-futures","ETHUSDT",1744675326011,116.123,1624.91,1624.9,49.991]
["binance-futures","ETHUSDT",1744675326059,116.136,1624.91,1624.9,21.929]
["binance-futures","ETHUSDT",1744675326115,116.151,1624.91,1624.9,21.929]
["binance-futures","ETHUSDT",1744675326164,116.151,1624.91,1624.9,21.942]
["binance-futures","ETHUSDT",1744675326216,91.223,1624.91,1624.9,51.04]
["binance-futures","ETHUSDT",1744675326271,5.963,1625.1,1625.09,44.13]
["binance-futures","ETHUSDT",1744675326322,19.861,1625.1,1625.09,132.238]
["binance-futures","ETHUSDT",1744675326369,26.13,1625.1,1625.09,132.257]
["binance-futures","ETHUSDT",1744675326418,25.564,1625.1,1625.09,132.27]
["binance-futures","ETHUSDT",1744675326476,40.453,1625.1,1625.09,107.591]
["binance-futures","ETHUSDT",1744675326530,41.594,1625.1,1625.09,107.053]
["binance-futures","ETHUSDT",1744675326584,50.614,1625.1,1625.09,54.714]
["binance-futures","ETHUSDT",1744675326687,149.97,1625.03,1624.93,0.641]
["binance-futures","ETHUSDT",1744675326741,119.355,1625.03,1625.02,23.773]
["binance-futures","ETHUSDT",1744675326793,121.25,1625.03,1625.02,51.876]
["binance-futures","ETHUSDT",1744675326843,87.24,1625.03,1625.02,52.637]
["binance-futures","ETHUSDT",1744675360072,193.612,1622.14,1622.11,0.013]
["binance-futures","ETHUSDT",1744675398383,6.726,1623.57,1623.56,97.515]
["binance-futures","ETHUSDT",1744675429270,60.497,1625.73,1625.72,50.502]
["binance-futures","ETHUSDT",1744675450991,56.734,1626.6,1626.59,199.108]
["binance-futures","ETHUSDT",1744675495358,53.555,1622.74,1622.73,105.209]
["binance-futures","ETHUSDT",1744675562864,20.227,1624.86,1624.85,101.004]
["binance-futures","ETHUSDT",1744675581793,0.73,1621.53,1621.52,121.191]
["binance-futures","ETHUSDT",1744675629917,78.342,1624.95,1624.94,9.934]
["binance-futures","ETHUSDT",1744675668380,21.683,1625.03,1625.02,150.186]
["binance-futures","ETHUSDT",1744675713127,0.736,1624.9,1624.89,88.751]
["binance-futures","ETHUSDT",1744675727158,53.547,1625.6,1625.59,63.743]
["binance-futures","ETHUSDT",1744675767717,148.856,1625.79,1625.78,3.839]
["binance-futures","ETHUSDT",1744675813258,251.562,1625.01,1625.0,0.163]
["binance-futures","ETHUSDT",1744675871964,104.724,1621.85,1621.84,3.641]
["binance-futures","ETHUSDT",1744675910107,202.163,1619.56,1619.55,72.358]
["binance-futures","ETHUSDT",1744675948644,4.663,1619.66,1619.65,303.819]
["binance-futures","ETHUSDT",1744675977167,154.746,1620.75,1620.74,51.719]
["binance-futures","ETHUSDT",1744676049845,63.271,1621.0,1620.99,44.177]
["binance-futures","ETHUSDT",1744676079591,318.824,1618.83,1618.82,6.173]
["binance-futures","ETHUSDT",1744676128627,177.29,1615.39,1615.38,0.087]
["binance-futures","ETHUSDT",1744676145453,287.518,1614.95,1614.94,18.662]
["binance-futures","ETHUSDT",1744676182156,56.152,1617.78,1617.77,72.647]
["binance-futures","ETHUSDT",1744676220043,201.063,1619.35,1619.34,54.793]
["binance-futures","ETHUSDT",1744676281237,1.32,1618.83,1618.82,75.14]
["binance-futures","ETHUSDT",1744676321791,64.689,1618.16,1618.15,44.517]
["binance-futures","ETHUSDT",1744676356207,26.899,1617.42,1617.41,55.713]
["binance-futures","ETHUSDT",1744676382089,39.801,1615.93,1615.92,45.131]
["binance-futures","ETHUSDT",1744676421210,26.989,1615.38,1615.37,67.604]
["binance-futures","ETHUSDT",1744676452457,275.803,1616.7,1616.69,25.172]
["binance-futures","ETHUSDT",1744676489370,12.06,1618.86,1618.85,369.705]
["binance-futures","ETHUSDT",1744676560962,4.599,1619.64,1619.63,94.049]
["binance-futures","ETHUSDT",1744676589985,46.058,1618.57,1618.56,244.586]
["binance-futures","ETHUSDT",1744676628747,43.036,1622.24,1622.23,286.696]
["binance-futures","ETHUSDT",1744676658562,60.816,1620.2,1620.17,0.147]
["binance-futures","ETHUSDT",1744676730854,57.351,1622.73,1622.72,67.759]
["binance-futures","ETHUSDT",1744676767402,211.024,1624.31,1624.3,0.874]
["binance-futures","ETHUSDT",1744676797746,8.778,1625.09,1625.08,270.402]
["binance-futures","ETHUSDT",1744676838326,47.049,1625.14,1625.13,70.949]
["binance-futures","ETHUSDT",1744676862821,66.65,1624.21,1624.2,95.592]
["binance-futures","ETHUSDT",1744676897639,60.774,1624.74,1624.73,59.1]
["binance-futures","ETHUSDT",1744676939860,75.077,1625.11,1625.1,98.945]
["binance-futures","ETHUSDT",1744677002829,44.749,1625.24,1625.23,5.026]
["binance-futures","ETHUSDT",1744677049226,55.066,1626.0,1625.99,63.237]
["binance-futures","ETHUSDT",1744677078772,72.454,1627.78,1627.77,103.336]
["binance-futures","ETHUSDT",1744677136238,21.572,1628.28,1628.27,50.933]
["binance-futures","ETHUSDT",1744677146173,42.615,1628.68,1628.67,52.928]
["binance-futures","ETHUSDT",1744677214828,170.413,1626.48,1626.47,61.51]
["binance-futures","ETHUSDT",1744677229292,46.214,1627.18,1627.17,106.76]
["binance-futures","ETHUSDT",1744677285256,0.013,1626.97,1626.96,110.756]
["binance-futures","ETHUSDT",1744677314369,0.155,1627.62,1627.61,156.976]
["binance-futures","ETHUSDT",1744677354803,14.726,1627.5,1627.49,91.705]
["binance-futures","ETHUSDT",1744677413457,42.55,1630.38,1630.37,78.243]
["binance-futures","ETHUSDT",1744677454204,57.533,1629.44,1629.43,36.107]
["binance-futures","ETHUSDT",1744677492763,0.07,1630.1,1630.09,193.865]
["binance-futures","ETHUSDT",1744677505079,238.238,1630.24,1630.23,10.468]
["binance-futures","ETHUSDT",1744677560820,46.48,1630.84,1630.83,66.933]
["binance-futures","ETHUSDT",1744677592511,55.524,1630.86,1630.85,112.289]
["binance-futures","ETHUSDT",1744677641938,59.94,1631.56,1631.55,0.013]
["binance-futures","ETHUSDT",1744677699259,68.21,1629.62,1629.61,15.918]
["binance-futures","ETHUSDT",1744677729649,98.199,1629.92,1629.91,44.288]
["binance-futures","ETHUSDT",1744677777253,2.974,1630.88,1630.87,260.272]
["binance-futures","ETHUSDT",1744677800338,53.428,1630.8,1630.79,47.427]
["binance-futures","ETHUSDT",1744677833588,63.19,1631.26,1631.25,144.935]
["binance-futures","ETHUSDT",1744677878122,253.155,1630.92,1630.91,5.207]
["binance-futures","ETHUSDT",1744677948740,71.977,1632.11,1632.1,112.037]
["binance-futures","ETHUSDT",1744677979086,232.518,1632.01,1632.0,60.505]
["binance-futures","ETHUSDT",1744678020110,45.301,1631.58,1631.57,68.093]
["binance-futures","ETHUSDT",1744678053516,205.596,1632.35,1632.34,0.155]
["binance-futures","ETHUSDT",1744678083264,59.407,1631.62,1631.61,50.129]
["binance-futures","ETHUSDT",1744678165667,0.126,1631.7,1631.69,379.804]
["binance-futures","ETHUSDT",1744678166235,66.28,1631.97,1631.96,112.531]
["binance-futures","ETHUSDT",1744678236518,63.948,1629.35,1629.34,62.741]
["binance-futures","ETHUSDT",1744678265140,121.324,1627.93,1627.92,61.353]
["binance-futures","ETHUSDT",1744678302552,17.651,1628.63,1628.62,84.03]
["binance-futures","ETHUSDT",1744678335037,169.325,1629.75,1629.74,49.096]
["binance-futures","ETHUSDT",1744678409399,47.954,1631.19,1631.18,99.687]
["binance-futures","ETHUSDT",1744678444912,11.914,1631.41,1631.4,70.638]
["binance-futures","ETHUSDT",1744678483673,78.708,1631.64,1631.63,38.228]
["binance-futures","ETHUSDT",1744678515981,66.764,1630.8,1630.79,32.112]
["binance-futures","ETHUSDT",1744678546701,70.22,1630.72,1630.71,11.083]
["binance-futures","ETHUSDT",1744678589870,5.666,1630.58,1630.57,70.021]
["binance-futures","ETHUSDT",1744678664468,150.179,1629.74,1629.73,30.031]
["binance-futures","ETHUSDT",1744678690523,0.8,1628.72,1628.71,281.89]
["binance-futures","ETHUSDT",1744678738420,80.868,1629.61,1629.6,54.178]
["binance-futures","ETHUSDT",1744678783286,37.27,1629.82,1629.81,48.897]
["binance-futures","ETHUSDT",1744678814860,243.62,1630.3,1630.29,65.551]
["binance-futures","ETHUSDT",1744678887715,1.746,1631.0,1630.99,177.603]
["binance-futures","ETHUSDT",1744678928589,94.149,1629.4,1629.39,24.519]
["binance-futures","ETHUSDT",1744678957870,14.929,1628.75,1628.74,192.741]
["binance-futures","ETHUSDT",1744678983647,2.784,1627.42,1627.41,75.534]
["binance-futures","ETHUSDT",1744679026594,42.641,1625.72,1625.71,92.623]
["binance-futures","ETHUSDT",1744679056432,0.026,1625.77,1625.76,260.703]
["binance-futures","ETHUSDT",1744679118362,91.586,1625.04,1625.03,72.795]
["binance-futures","ETHUSDT",1744679166608,151.371,1623.49,1623.48,82.756]
["binance-futures","ETHUSDT",1744679195667,72.304,1622.54,1622.53,98.628]
["binance-futures","ETHUSDT",1744679247499,257.564,1620.49,1620.48,0.044]
["binance-futures","ETHUSDT",1744679259151,38.1,1618.4,1618.39,75.375]
["binance-futures","ETHUSDT",1744679295742,68.704,1619.23,1619.22,77.279]
["binance-futures","ETHUSDT",1744679337754,39.919,1619.37,1619.36,268.646]
["binance-futures","ETHUSDT",1744679390632,83.28,1616.81,1616.8,138.229]
["binance-futures","ETHUSDT",1744679427873,74.337,1619.07,1619.06,64.291]
["binance-futures","ETHUSDT",1744679456095,76.169,1619.37,1619.36,123.764]
["binance-futures","ETHUSDT",1744679509527,132.756,1621.51,1621.5,57.053]
["binance-futures","ETHUSDT",1744679522072,2.442,1620.95,1620.94,421.629]
["binance-futures","ETHUSDT",1744679593084,42.997,1622.22,1622.21,63.41]
["binance-futures","ETHUSDT",1744679604423,175.143,1622.01,1622.0,60.63]
["binance-futures","ETHUSDT",1744679662657,166.585,1619.71,1619.7,62.261]
["binance-futures","ETHUSDT",1744679692949,55.909,1619.28,1619.27,118.326]
["binance-futures","ETHUSDT",1744679741307,74.549,1621.83,1621.82,67.098]
["binance-futures","ETHUSDT",1744679802608,58.226,1623.12,1623.11,58.46]
["binance-futures","ETHUSDT",1744679843619,1.675,1623.61,1623.6,145.41]
["binance-futures","ETHUSDT",1744679879131,53.204,1623.72,1623.71,54.504]
["binance-futures","ETHUSDT",1744679903967,100.359,1622.31,1622.3,63.722]
["binance-futures","ETHUSDT",1744679944455,0.3,1621.7,1621.69,271.027]
["binance-futures","ETHUSDT",1744679976084,98.549,1622.21,1622.2,83.932]
["binance-futures","ETHUSDT",1744680048055,28.776,1621.52,1621.51,74.631]
["binance-futures","ETHUSDT",1744680087804,17.223,1622.17,1622.16,64.176]
["binance-futures","ETHUSDT",1744680117022,231.849,1623.52,1623.51,0.149]
["binance-futures","ETHUSDT",1744680162236,59.773,1623.21,1623.2,59.922]
["binance-futures","ETHUSDT",1744680190244,173.197,1622.79,1622.78,4.017]
["binance-futures","ETHUSDT",1744680219856,85.272,1625.32,1625.31,249.843]
["binance-futures","ETHUSDT",1744680296637,75.501,1628.22,1628.21,22.175]
["binance-futures","ETHUSDT",1744680326018,77.265,1628.66,1628.65,12.901]
["binance-futures","ETHUSDT",1744680354449,93.032,1629.61,1629.6,65.65]
["binance-futures","ETHUSDT",1744680388031,132.453,1629.23,1629.22,0.64]
["binance-futures","ETHUSDT",1744680422601,64.65,1629.23,1629.22,141.836]
["binance-futures","ETHUSDT",1744680463130,45.804,1629.6,1629.59,266.363]
["binance-futures","ETHUSDT",1744680527417,1.95,1628.97,1628.96,401.315]
["binance-futures","ETHUSDT",1744680567503,70.958,1629.79,1629.78,145.495]
["binance-futures","ETHUSDT",1744680609541,3.599,1631.33,1631.27,25.633]
["binance-futures","ETHUSDT",1744680627991,63.424,1630.33,1630.32,115.102]
["binance-futures","ETHUSDT",1744680678015,10.807,1628.96,1628.95,213.183]
["binance-futures","ETHUSDT",1744680709065,93.634,1628.86,1628.85,48.527]
["binance-futures","ETHUSDT",1744680766077,31.791,1630.42,1630.41,130.768]
["binance-futures","ETHUSDT",1744680816932,21.128,1632.44,1632.42,0.313]
["binance-futures","ETHUSDT",1744680843621,14.237,1632.34,1632.33,188.534]
["binance-futures","ETHUSDT",1744680871100,75.63,1633.35,1633.34,51.17]
["binance-futures","ETHUSDT",1744680935455,47.397,1631.08,1631.07,0.028]
["binance-futures","ETHUSDT",1744680975956,47.404,1631.57,1631.56,35.669]
["binance-futures","ETHUSDT",1744681014134,119.432,1628.39,1628.38,34.205]
["binance-futures","ETHUSDT",1744681027694,64.629,1629.1,1629.09,32.123]
["binance-futures","ETHUSDT",1744681075269,30.879,1628.18,1628.17,85.249]
["binance-futures","ETHUSDT",1744681115760,61.594,1629.9,1629.89,29.432]
["binance-futures","ETHUSDT",1744681167415,72.487,1629.8,1629.79,10.538]
["binance-futures","ETHUSDT",1744681188711,0.041,1631.1,1631.06,6.867]
["binance-futures","ETHUSDT",1744681264069,0.02,1631.33,1631.32,182.425]
["binance-futures","ETHUSDT",1744681315519,286.656,1631.0,1630.99,17.123]
["binance-futures","ETHUSDT",1744681341119,49.715,1630.32,1630.31,96.246]
["binance-futures","ETHUSDT",1744681373541,109.674,1631.21,1631.2,7.891]
["binance-futures","ETHUSDT",1744681419250,51.365,1630.24,1630.23,103.404]
["binance-futures","ETHUSDT",1744681492847,36.003,1631.52,1631.51,36.277]
["binance-futures","ETHUSDT",1744681524482,78.28,1631.21,1631.2,1.425]
["binance-futures","ETHUSDT",1744681569621,0.196,1632.01,1632.0,223.523]
["binance-futures","ETHUSDT",1744681616435,185.691,1631.42,1631.41,48.218]
["binance-futures","ETHUSDT",1744681632237,0.496,1631.76,1631.75,123.534]
["binance-futures","ETHUSDT",1744681672655,53.027,1632.49,1632.48,5.892]
["binance-futures","ETHUSDT",1744681714968,269.227,1633.51,1633.5,5.494]
["binance-futures","ETHUSDT",1744681769845,57.668,1634.51,1634.5,48.704]
["binance-futures","ETHUSDT",1744681807377,43.003,1635.28,1635.27,209.544]
["binance-futures","ETHUSDT",1744681846994,87.04,1633.65,1633.64,42.981]
["binance-futures","ETHUSDT",1744681878367,24.06,1633.5,1633.49,142.358]
["binance-futures","ETHUSDT",1744681951576,62.518,1634.26,1634.25,56.703]
["binance-futures","ETHUSDT",1744681988251,51.142,1634.27,1634.26,235.076]
["binance-futures","ETHUSDT",1744682023440,49.345,1635.81,1635.8,44.235]
["binance-futures","ETHUSDT",1744682055368,166.138,1634.14,1634.13,37.323]
["binance-futures","ETHUSDT",1744682085960,18.414,1634.01,1634.0,94.34]
["binance-futures","ETHUSDT",1744682129863,3.92,1634.49,1634.48,149.425]
["binance-futures","ETHUSDT",1744682200409,90.73,1634.86,1634.85,2.999]
["binance-futures","ETHUSDT",1744682241097,10.757,1633.52,1633.51,95.527]
["binance-futures","ETHUSDT",1744682275918,57.605,1633.63,1633.62,59.632]
["binance-futures","ETHUSDT",1744682304834,38.912,1634.32,1634.31,68.373]
["binance-futures","ETHUSDT",1744682347710,154.006,1633.55,1633.54,1.148]
["binance-futures","ETHUSDT",1744682379862,71.1,1632.89,1632.88,120.286]
["binance-futures","ETHUSDT",1744682422935,246.436,1634.7,1634.69,34.206]
["binance-futures","ETHUSDT",1744682493126,0.547,1630.67,1630.66,154.242]
["binance-futures","ETHUSDT",1744682520274,51.731,1631.9,1631.89,9.699]
["binance-futures","ETHUSDT",1744682564854,147.0,1633.98,1633.97,3.277]
["binance-futures","ETHUSDT",1744682594877,78.738,1634.19,1634.18,49.464]
["binance-futures","ETHUSDT",1744682661228,76.386,1633.0,1632.99,67.908]
["binance-futures","ETHUSDT",1744682710935,218.013,1633.95,1633.94,58.142]
["binance-futures","ETHUSDT",1744682743521,8.246,1634.89,1634.88,296.045]
["binance-futures","ETHUSDT",1744682761366,157.681,1634.38,1634.37,1.31]
["binance-futures","ETHUSDT",1744682817554,149.159,1631.67,1631.66,10.334]
["binance-futures","ETHUSDT",1744682849115,4.956,1632.93,1632.92,128.02]
["binance-futures","ETHUSDT",1744682891949,77.772,1633.03,1633.02,52.141]
["binance-futures","ETHUSDT",1744682957084,43.769,1634.75,1634.74,193.357]
["binance-futures","ETHUSDT",1744683008191,237.794,1634.74,1634.73,44.89]
["binance-futures","ETHUSDT",1744683039499,80.964,1635.34,1635.33,29.96]
["binance-futures","ETHUSDT",1744683095841,328.684,1634.92,1634.91,0.013]
["binance-futures","ETHUSDT",1744683108821,74.865,1634.96,1634.95,196.108]
["binance-futures","ETHUSDT",1744683184711,96.452,1635.13,1635.12,92.787]
["binance-futures","ETHUSDT",1744683199297,15.659,1635.02,1635.01,332.127]
["binance-futures","ETHUSDT",1744683262675,79.17,1635.58,1635.57,1.288]
["binance-futures","ETHUSDT",1744683294787,10.656,1635.31,1635.3,72.711]
["binance-futures","ETHUSDT",1744683348048,145.224,1635.26,1635.25,111.375]
["binance-futures","ETHUSDT",1744683372156,60.98,1636.72,1636.71,101.525]
["binance-futures","ETHUSDT",1744683442173,21.737,1633.57,1633.56,276.503]
["binance-futures","ETHUSDT",1744683489231,145.494,1633.4,1633.39,4.439]
["binance-futures","ETHUSDT",1744683514255,109.264,1632.59,1632.58,69.327]
["binance-futures","ETHUSDT",1744683557283,393.685,1632.96,1632.95,36.578]
["binance-futures","ETHUSDT",1744683592111,162.476,1632.02,1632.01,100.215]
["binance-futures","ETHUSDT",1744683667279,140.217,1632.86,1632.85,9.344]
["binance-futures","ETHUSDT",1744683708491,0.167,1630.64,1630.63,259.236]
["binance-futures","ETHUSDT",1744683737073,74.742,1629.99,1629.98,208.221]
["binance-futures","ETHUSDT",1744683780140,100.357,1629.0,1628.99,86.953]
["binance-futures","ETHUSDT",1744683803738,0.039,1627.46,1627.45,8.805]
["binance-futures","ETHUSDT",1744683831326,33.738,1627.63,1627.62,71.278]
["binance-futures","ETHUSDT",1744683869095,79.137,1627.26,1627.25,149.565]
["binance-futures","ETHUSDT",1744683942798,60.428,1627.61,1627.6,134.148]
["binance-futures","ETHUSDT",1744683972799,244.117,1628.75,1628.74,60.614]
["binance-futures","ETHUSDT",1744684008923,17.659,1625.22,1625.21,257.805]
["binance-futures","ETHUSDT",1744684040229,53.697,1622.4,1622.39,95.703]
["binance-futures","ETHUSDT",1744684067599,222.335,1622.46,1622.45,33.225]
["binance-futures","ETHUSDT",1744684143528,13.126,1623.33,1623.32,295.348]
["binance-futures","ETHUSDT",1744684183281,65.168,1623.47,1623.46,200.838]
["binance-futures","ETHUSDT",1744684224398,112.748,1621.62,1621.61,62.199]
["binance-futures","ETHUSDT",1744684244126,89.522,1620.9,1620.89,86.177]
["binance-futures","ETHUSDT",1744684282130,186.449,1620.59,1620.58,107.362]
["binance-futures","ETHUSDT",1744684320045,83.111,1621.88,1621.87,93.108]
["binance-futures","ETHUSDT",1744684389330,106.248,1620.08,1620.07,150.075]
["binance-futures","ETHUSDT",1744684420167,104.995,1621.78,1621.77,86.047]
["binance-futures","ETHUSDT",1744684459018,97.576,1621.41,1621.4,78.14]
["binance-futures","ETHUSDT",1744684491659,77.077,1621.28,1621.27,112.264]
["binance-futures","ETHUSDT",1744684561417,73.248,1620.21,1620.2,63.329]
["binance-futures","ETHUSDT",1744684563180,374.47,1620.09,1620.08,10.395]
["binance-futures","ETHUSDT",1744684630194,370.524,1617.53,1617.52,0.747]
["binance-futures","ETHUSDT",1744684650751,86.085,1617.59,1617.58,165.307]
["binance-futures","ETHUSDT",1744684695213,0.961,1618.42,1618.41,101.429]
["binance-futures","ETHUSDT",1744684736402,16.132,1620.08,1620.07,133.843]
["binance-futures","ETHUSDT",1744684790884,138.516,1620.28,1620.27,55.546]
["binance-futures","ETHUSDT",1744684842116,265.068,1620.64,1620.63,58.607]
["binance-futures","ETHUSDT",1744684884236,295.845,1620.7,1620.69,42.771]
["binance-futures","ETHUSDT",1744684891603,91.692,1620.08,1620.07,0.418]
["binance-futures","ETHUSDT",1744684949474,29.349,1620.37,1620.36,90.005]
["binance-futures","ETHUSDT",1744684989144,124.03,1622.27,1622.26,41.261]
["binance-futures","ETHUSDT",1744685018749,55.004,1622.46,1622.45,78.542]
["binance-futures","ETHUSDT",1744685081018,280.247,1622.25,1622.24,6.804]
["binance-futures","ETHUSDT",1744685135288,210.481,1622.2,1622.19,53.522]
["binance-futures","ETHUSDT",1744685168295,134.453,1623.13,1623.12,65.328]
["binance-futures","ETHUSDT",1744685228229,95.407,1623.92,1623.91,0.278]
["binance-futures","ETHUSDT",1744685243520,99.992,1622.75,1622.74,61.63]
["binance-futures","ETHUSDT",1744685289268,285.228,1623.31,1623.3,20.894]
["binance-futures","ETHUSDT",1744685333911,146.155,1623.56,1623.55,85.434]
["binance-futures","ETHUSDT",1744685395293,52.598,1625.23,1625.22,82.95]
["binance-futures","ETHUSDT",1744685437108,8.336,1624.36,1624.35,105.625]
["binance-futures","ETHUSDT",1744685478008,54.794,1625.41,1625.4,69.608]
["binance-futures","ETHUSDT",1744685499707,318.049,1625.14,1625.13,40.496]
["binance-futures","ETHUSDT",1744685543733,62.342,1625.64,1625.63,88.606]
["binance-futures","ETHUSDT",1744685625167,75.895,1626.66,1626.65,30.655]
["binance-futures","ETHUSDT",1744685662299,0.013,1627.5,1627.49,336.763]
["binance-futures","ETHUSDT",1744685694572,126.983,1627.49,1627.48,65.838]
["binance-futures","ETHUSDT",1744685732212,60.106,1626.01,1626.0,99.81]
["binance-futures","ETHUSDT",1744685773322,270.926,1625.21,1625.2,2.538]
["binance-futures","ETHUSDT",1744685851747,194.808,1626.49,1626.48,62.187]
["binance-futures","ETHUSDT",1744685893757,57.52,1628.03,1628.02,226.293]
["binance-futures","ETHUSDT",1744685927345,166.169,1628.41,1628.4,69.729]
["binance-futures","ETHUSDT",1744685953859,226.77,1629.32,1629.31,7.293]
["binance-futures","ETHUSDT",1744685991449,66.868,1630.09,1630.08,55.885]
["binance-futures","ETHUSDT",1744686019532,190.757,1630.13,1630.12,88.93]
["binance-futures","ETHUSDT",1744686087628,279.934,1631.53,1631.52,0.344]
["binance-futures","ETHUSDT",1744686128015,73.872,1629.37,1629.36,54.167]
["binance-futures","ETHUSDT",1744686153153,34.863,1630.11,1630.1,201.376]
["binance-futures","ETHUSDT",1744686198475,24.565,1630.98,1630.97,219.817]
["binance-futures","ETHUSDT",1744686231051,259.722,1630.08,1630.07,28.509]
["binance-futures","ETHUSDT",1744686299331,65.027,1629.07,1629.06,116.03]
["binance-futures","ETHUSDT",1744686305412,179.843,1628.83,1628.82,34.207]
["binance-futures","ETHUSDT",1744686378461,137.882,1630.55,1630.54,68.421]
["binance-futures","ETHUSDT",1744686398960,69.759,1630.01,1630.0,80.929]
["binance-futures","ETHUSDT",1744686454046,187.661,1630.09,1630.08,36.04]
["binance-futures","ETHUSDT",1744686486441,3.67,1630.37,1630.36,88.807]
["binance-futures","ETHUSDT",1744686531075,281.641,1629.87,1629.86,75.442]
["binance-futures","ETHUSDT",1744686594972,92.915,1629.17,1629.16,23.147]
["binance-futures","ETHUSDT",1744686635819,54.575,1627.52,1627.51,113.945]
["binance-futures","ETHUSDT",1744686676290,63.795,1627.51,1627.5,239.847]
["binance-futures","ETHUSDT",1744686694207,99.358,1627.37,1627.36,14.443]
["binance-futures","ETHUSDT",1744686749914,78.367,1627.3,1627.29,24.418]
["binance-futures","ETHUSDT",1744686781997,70.111,1628.26,1628.25,125.473]
["binance-futures","ETHUSDT",1744686843223,226.695,1628.01,1628.0,71.413]
["binance-futures","ETHUSDT",1744686905428,202.831,1628.25,1628.24,99.38]
["binance-futures","ETHUSDT",1744686939334,72.8,1628.16,1628.15,68.537]
["binance-futures","ETHUSDT",1744686995291,142.769,1628.72,1628.71,0.956]
["binance-futures","ETHUSDT",1744687016288,64.629,1628.97,1628.96,45.527]
["binance-futures","ETHUSDT",1744687096524,50.83,1629.61,1629.6,154.257]
["binance-futures","ETHUSDT",1744687100861,56.432,1630.0,1629.99,277.652]
["binance-futures","ETHUSDT",1744687170696,282.255,1631.21,1631.2,17.503]
["binance-futures","ETHUSDT",1744687203366,99.784,1629.97,1629.96,13.218]
["binance-futures","ETHUSDT",1744687245661,23.266,1630.91,1630.9,139.578]
["binance-futures","ETHUSDT",1744687298095,73.632,1630.83,1630.82,48.142]
["binance-futures","ETHUSDT",1744687322021,205.622,1630.89,1630.88,33.077]
["binance-futures","ETHUSDT",1744687402348,144.631,1631.59,1631.58,22.97]
["binance-futures","ETHUSDT",1744687451485,94.707,1632.1,1632.09,66.878]
["binance-futures","ETHUSDT",1744687474512,276.999,1633.66,1633.65,50.526]
["binance-futures","ETHUSDT",1744687503985,88.996,1633.0,1632.99,77.704]
["binance-futures","ETHUSDT",1744687548511,77.633,1634.55,1634.54,44.852]
["binance-futures","ETHUSDT",1744687619085,194.748,1633.85,1633.84,9.129]
["binance-futures","ETHUSDT",1744687649727,0.406,1633.73,1633.72,305.185]
["binance-futures","ETHUSDT",1744687689528,150.443,1633.89,1633.88,0.715]
["binance-futures","ETHUSDT",1744687724964,243.846,1633.71,1633.7,17.197]
["binance-futures","ETHUSDT",1744687755922,70.125,1634.39,1634.38,156.116]
["binance-futures","ETHUSDT",1744687837716,67.983,1634.15,1634.14,138.0]
["binance-futures","ETHUSDT",1744687878375,1.558,1635.07,1635.06,364.763]
["binance-futures","ETHUSDT",1744687911620,0.401,1635.9,1635.86,37.867]
["binance-futures","ETHUSDT",1744687949083,95.482,1636.74,1636.73,0.243]
["binance-futures","ETHUSDT",1744687982439,48.721,1637.69,1637.68,146.454]
["binance-futures","ETHUSDT",1744688013459,43.069,1640.78,1640.77,41.664]
["binance-futures","ETHUSDT",1744688077795,207.172,1639.61,1639.6,34.422]
["binance-futures","ETHUSDT",1744688109569,229.528,1639.84,1639.83,91.125]
["binance-futures","ETHUSDT",1744688146218,20.898,1638.8,1638.79,89.544]
["binance-futures","ETHUSDT",1744688174685,40.358,1640.0,1639.99,236.284]
["binance-futures","ETHUSDT",1744688203388,217.461,1638.77,1638.76,77.743]
["binance-futures","ETHUSDT",1744688247064,181.961,1640.21,1640.2,36.829]
["binance-futures","ETHUSDT",1744688319247,26.895,1641.04,1641.03,100.824]
["binance-futures","ETHUSDT",1744688343183,81.463,1640.67,1640.66,119.436]
["binance-futures","ETHUSDT",1744688389231,60.946,1639.15,1639.14,95.593]
["binance-futures","ETHUSDT",1744688418025,82.487,1642.09,1642.08,90.453]
["binance-futures","ETHUSDT",1744688475796,64.522,1638.86,1638.85,53.665]
["binance-futures","ETHUSDT",1744688483415,70.898,1638.8,1638.79,36.693]
["binance-futures","ETHUSDT",1744688523322,58.579,1637.44,1637.43,148.588]
["binance-futures","ETHUSDT",1744688574384,60.348,1638.65,1638.64,129.19]
["binance-futures","ETHUSDT",1744688627962,69.244,1638.87,1638.86,97.681]
["binance-futures","ETHUSDT",1744688672680,119.191,1638.9,1638.89,62.748]
["binance-futures","ETHUSDT",1744688710031,81.903,1639.0,1638.99,76.325]
["binance-futures","ETHUSDT",1744688777203,86.208,1638.37,1638.36,54.229]
["binance-futures","ETHUSDT",1744688831015,94.496,1638.23,1638.22,0.001]
["binance-futures","ETHUSDT",1744688861022,72.24,1637.35,1637.34,62.853]
["binance-futures","ETHUSDT",1744688920468,72.9,1637.85,1637.84,36.891]
["binance-futures","ETHUSDT",1744688935876,68.045,1637.38,1637.37,55.05]
["binance-futures","ETHUSDT",1744688969001,54.447,1637.59,1637.58,64.482]
["binance-futures","ETHUSDT",1744689026820,49.759,1638.0,1637.99,212.6]
["binance-futures","ETHUSDT",1744689088835,69.188,1636.74,1636.73,23.201]
["binance-futures","ETHUSDT",1744689135162,78.297,1636.6,1636.59,115.539]
["binance-futures","ETHUSDT",1744689180758,106.591,1636.8,1636.79,41.148]
["binance-futures","ETHUSDT",1744689204935,81.365,1636.66,1636.65,7.571]
["binance-futures","ETHUSDT",1744689248817,76.345,1636.5,1636.49,108.025]
["binance-futures","ETHUSDT",1744689291135,63.267,1636.8,1636.79,79.878]
["binance-futures","ETHUSDT",1744689366495,12.114,1637.3,1637.29,274.028]
["binance-futures","ETHUSDT",1744689408212,93.804,1638.44,1638.43,54.548]
["binance-futures","ETHUSDT",1744689440782,17.622,1638.1,1638.09,121.747]
["binance-futures","ETHUSDT",1744689492474,81.917,1637.64,1637.63,49.024]
["binance-futures","ETHUSDT",1744689516553,34.795,1637.22,1637.21,79.456]
["binance-futures","ETHUSDT",1744689604322,319.738,1636.94,1636.93,391.124]
["binance-futures","ETHUSDT",1744689649949,75.69,1638.08,1638.07,135.387]
["binance-futures","ETHUSDT",1744689678153,48.607,1638.23,1638.22,162.989]
["binance-futures","ETHUSDT",1744689717496,123.61,1638.74,1638.73,135.443]
["binance-futures","ETHUSDT",1744689747681,278.344,1639.78,1639.77,24.379]
["binance-futures","ETHUSDT",1744689826493,124.604,1639.04,1639.03,19.142]
["binance-futures","ETHUSDT",1744689868302,253.905,1637.1,1637.09,5.073]
["binance-futures","ETHUSDT",1744689895923,300.842,1637.0,1636.99,404.798]
["binance-futures","ETHUSDT",1744689928303,189.316,1635.99,1635.98,6.519]
["binance-futures","ETHUSDT",1744689967582,66.717,1635.97,1635.96,75.407]
["binance-futures","ETHUSDT",1744690041181,66.416,1637.0,1636.99,65.676]
["binance-futures","ETHUSDT",1744690047509,0.1,1636.82,1636.81,181.671]
["binance-futures","ETHUSDT",1744690124394,48.283,1634.9,1634.89,110.154]
["binance-futures","ETHUSDT",1744690156209,303.483,1636.59,1636.58,32.286]
["binance-futures","ETHUSDT",1744690192702,0.948,1636.59,1636.58,174.678]
["binance-futures","ETHUSDT",1744690230137,254.054,1635.77,1635.76,13.562]
["binance-futures","ETHUSDT",1744690263386,73.887,1636.54,1636.53,66.604]
["binance-futures","ETHUSDT",1744690345306,166.809,1636.9,1636.89,31.321]
["binance-futures","ETHUSDT",1744690389236,1.728,1635.45,1635.44,74.959]
["binance-futures","ETHUSDT",1744690435988,96.157,1634.9,1634.89,78.743]
["binance-futures","ETHUSDT",1744690454819,189.104,1634.66,1634.65,87.924]
["binance-futures","ETHUSDT",1744690501082,100.845,1634.63,1634.62,100.173]
["binance-futures","ETHUSDT",1744690544484,33.258,1635.0,1634.99,404.366]
["binance-futures","ETHUSDT",1744690606048,92.697,1635.06,1635.05,48.289]
["binance-futures","ETHUSDT",1744690671370,67.951,1636.04,1636.03,343.506]
["binance-futures","ETHUSDT",1744690705429,64.22,1636.22,1636.21,110.392]
["binance-futures","ETHUSDT",1744690761326,156.379,1634.92,1634.91,24.817]
["binance-futures","ETHUSDT",1744690783055,64.446,1634.52,1634.51,83.788]
["binance-futures","ETHUSDT",1744690817023,127.168,1634.69,1634.68,48.301]
["binance-futures","ETHUSDT",1744690893607,31.044,1634.32,1634.31,168.543]
["binance-futures","ETHUSDT",1744690919168,100.438,1634.33,1634.32,31.639]
["binance-futures","ETHUSDT",1744690972690,130.225,1634.24,1634.23,89.824]
["binance-futures","ETHUSDT",1744691014180,217.011,1632.73,1632.72,14.109]
["binance-futures","ETHUSDT",1744691061514,33.165,1632.71,1632.7,310.328]
["binance-futures","ETHUSDT",1744691114445,5.674,1632.99,1632.98,103.92]
["binance-futures","ETHUSDT",1744691158568,268.292,1632.62,1632.61,263.178]
["binance-futures","ETHUSDT",1744691163776,155.949,1632.62,1632.61,191.141]
["binance-futures","ETHUSDT",1744691229768,0.026,1633.02,1633.01,27.311]
["binance-futures","ETHUSDT",1744691261867,51.141,1633.38,1633.37,91.722]
["binance-futures","ETHUSDT",1744691307417,88.287,1632.5,1632.49,99.286]
["binance-futures","ETHUSDT",1744691339365,57.668,1632.8,1632.79,100.512]
["binance-futures","ETHUSDT",1744691416678,173.857,1632.04,1632.03,58.787]
["binance-futures","ETHUSDT",1744691456884,88.179,1633.0,1632.99,36.71]
["binance-futures","ETHUSDT",1744691487550,63.232,1632.67,1632.66,7.966]
["binance-futures","ETHUSDT",1744691522020,150.789,1632.09,1632.08,65.967]
["binance-futures","ETHUSDT",1744691558504,56.553,1632.88,1632.87,222.69]
["binance-futures","ETHUSDT",1744691640355,63.219,1635.51,1635.5,104.828]
["binance-futures","ETHUSDT",1744691668668,238.027,1633.93,1633.92,101.744]
["binance-futures","ETHUSDT",1744691709875,378.738,1634.63,1634.62,25.84]
["binance-futures","ETHUSDT",1744691748979,1.838,1634.56,1634.55,86.71]
["binance-futures","ETHUSDT",1744691776405,2.976,1635.21,1635.2,114.368]
["binance-futures","ETHUSDT",1744691820140,65.216,1635.54,1635.53,172.376]
["binance-futures","ETHUSDT",1744691899980,49.532,1635.56,1635.55,257.484]
["binance-futures","ETHUSDT",1744691942159,163.293,1634.02,1634.01,40.402]
["binance-futures","ETHUSDT",1744691972714,0.026,1634.23,1634.2,214.002]
["binance-futures","ETHUSDT",1744692005581,403.566,1633.77,1633.76,0.404]
["binance-futures","ETHUSDT",1744692047215,32.611,1633.51,1633.5,70.99]
["binance-futures","ETHUSDT",1744692128323,95.172,1633.14,1633.13,122.595]
["binance-futures","ETHUSDT",1744692155255,23.647,1633.86,1633.85,104.067]
["binance-futures","ETHUSDT",1744692207418,51.469,1634.15,1634.14,140.343]
["binance-futures","ETHUSDT",1744692240068,91.211,1634.78,1634.77,101.236]
["binance-futures","ETHUSDT",1744692309839,66.722,1634.79,1634.78,129.082]
["binance-futures","ETHUSDT",1744692318851,158.286,1634.71,1634.7,52.748]
["binance-futures","ETHUSDT",1744692392702,88.96,1635.47,1635.46,67.604]
["binance-futures","ETHUSDT",1744692436449,10.337,1635.44,1635.43,147.256]
["binance-futures","ETHUSDT",1744692462652,60.485,1635.31,1635.3,76.627]
["binance-futures","ETHUSDT",1744692510524,141.409,1635.44,1635.43,91.826]
["binance-futures","ETHUSDT",1744692543145,53.82,1634.81,1634.8,158.435]
["binance-futures","ETHUSDT",1744692610287,1.469,1635.8,1635.79,245.316]
["binance-futures","ETHUSDT",1744692618909,70.599,1634.87,1634.86,126.23]
["binance-futures","ETHUSDT",1744692698814,36.198,1633.73,1633.72,370.662]
["binance-futures","ETHUSDT",1744692718604,85.384,1634.25,1634.24,68.122]
["binance-futures","ETHUSDT",1744692777337,1.922,1634.71,1634.7,117.568]
["binance-futures","ETHUSDT",1744692809354,94.611,1636.26,1636.25,48.275]
["binance-futures","ETHUSDT",1744692864920,53.293,1636.76,1636.75,103.636]
["binance-futures","ETHUSDT",1744692928206,123.393,1636.82,1636.81,134.807]
["binance-futures","ETHUSDT",1744692960093,64.169,1638.89,1638.88,199.409]
["binance-futures","ETHUSDT",1744693010349,78.004,1639.03,1639.02,30.893]
["binance-futures","ETHUSDT",1744693031835,45.572,1638.51,1638.5,77.969]
["binance-futures","ETHUSDT",1744693071524,159.065,1640.12,1640.11,55.028]
["binance-futures","ETHUSDT",1744693103056,61.55,1639.03,1639.02,96.47]
["binance-futures","ETHUSDT",1744693159832,181.568,1638.31,1638.3,65.723]
["binance-futures","ETHUSDT",1744693223257,76.364,1638.69,1638.68,243.507]
["binance-futures","ETHUSDT",1744693252855,79.458,1640.25,1640.24,138.978]
["binance-futures","ETHUSDT",1744693302099,69.855,1640.09,1640.08,40.214]
["binance-futures","ETHUSDT",1744693321707,49.421,1640.84,1640.83,111.611]
["binance-futures","ETHUSDT",1744693391931,48.93,1641.18,1641.17,154.172]
["binance-futures","ETHUSDT",1744693433905,60.403,1643.29,1643.28,78.565]
["binance-futures","ETHUSDT",1744693458315,2.275,1642.2,1642.19,384.848]
["binance-futures","ETHUSDT",1744693487314,62.639,1641.5,1641.49,232.584]
["binance-futures","ETHUSDT",1744693528381,222.594,1640.8,1640.79,0.015]
["binance-futures","ETHUSDT",1744693559946,76.229,1640.97,1640.96,63.099]
["binance-futures","ETHUSDT",1744693600268,63.612,1641.42,1641.41,81.489]
["binance-futures","ETHUSDT",1744693674065,141.058,1642.96,1642.95,116.884]
["binance-futures","ETHUSDT",1744693705495,148.923,1642.56,1642.55,73.518]
["binance-futures","ETHUSDT",1744693745394,74.355,1642.4,1642.39,320.97]
["binance-futures","ETHUSDT",1744693776347,3.698,1640.87,1640.86,85.165]
["binance-futures","ETHUSDT",1744693817095,64.281,1641.6,1641.59,257.889]
["binance-futures","ETHUSDT",1744693890425,75.457,1639.87,1639.86,46.096]
["binance-futures","ETHUSDT",1744693920247,78.291,1641.87,1641.86,148.955]
["binance-futures","ETHUSDT",1744693956370,287.068,1641.27,1641.26,2.58]
["binance-futures","ETHUSDT",1744693993764,92.391,1641.43,1641.42,83.26]
["binance-futures","ETHUSDT",1744694025127,87.021,1641.33,1641.32,229.528]
["binance-futures","ETHUSDT",1744694103076,22.85,1641.5,1641.49,166.75]
["binance-futures","ETHUSDT",1744694142339,5.209,1640.81,1640.8,120.334]
["binance-futures","ETHUSDT",1744694175397,270.4,1640.78,1640.77,9.915]
["binance-futures","ETHUSDT",1744694204535,116.207,1640.66,1640.65,31.653]
["binance-futures","ETHUSDT",1744694251355,132.064,1640.18,1640.17,5.774]
["binance-futures","ETHUSDT",1744694294081,296.503,1641.33,1641.32,36.468]
["binance-futures","ETHUSDT",1744694353835,113.759,1642.24,1642.23,14.756]
["binance-futures","ETHUSDT",1744694403086,70.21,1641.52,1641.51,129.052]
["binance-futures","ETHUSDT",1744694447411,84.242,1641.12,1641.11,117.014]
["binance-futures","ETHUSDT",1744694502447,97.182,1642.15,1642.14,90.041]
["binance-futures","ETHUSDT",1744694521561,1.034,1643.16,1643.15,257.82]
["binance-futures","ETHUSDT",1744694549208,82.024,1645.44,1645.43,264.781]
["binance-futures","ETHUSDT",1744694618619,10.834,1644.06,1644.05,295.933]
["binance-futures","ETHUSDT",1744694641829,101.599,1645.76,1645.75,111.388]
["binance-futures","ETHUSDT",1744694687725,136.317,1644.51,1644.5,55.879]
["binance-futures","ETHUSDT",1744694716858,120.813,1643.23,1643.22,24.819]
["binance-futures","ETHUSDT",1744694779794,9.827,1643.5,1643.49,362.056]
["binance-futures","ETHUSDT",1744694790880,36.265,1643.7,1643.69,149.155]
["binance-futures","ETHUSDT",1744694832667,157.315,1643.83,1643.82,61.906]
["binance-futures","ETHUSDT",1744694880254,89.722,1642.82,1642.81,94.141]
["binance-futures","ETHUSDT",1744694935414,102.276,1641.73,1641.72,121.64]
["binance-futures","ETHUSDT",1744694981477,99.214,1641.42,1641.41,41.307]
["binance-futures","ETHUSDT",1744695025997,85.699,1641.8,1641.79,211.563]
["binance-futures","ETHUSDT",1744695084531,100.707,1640.18,1640.17,93.824]
["binance-futures","ETHUSDT",1744695127658,139.567,1640.72,1640.71,69.731]
["binance-futures","ETHUSDT",1744695167496,103.42,1639.33,1639.32,109.251]
["binance-futures","ETHUSDT",1744695197481,182.401,1639.61,1639.6,108.067]
["binance-futures","ETHUSDT",1744695230039,60.578,1639.67,1639.66,87.509]
["binance-futures","ETHUSDT",1744695261719,146.306,1639.51,1639.5,109.639]
["binance-futures","ETHUSDT",1744695314002,54.601,1639.99,1639.98,69.532]
["binance-futures","ETHUSDT",1744695378690,0.248,1641.43,1641.42,159.594]
["binance-futures","ETHUSDT",1744695423231,117.233,1641.39,1641.38,123.741]
["binance-futures","ETHUSDT",1744695462079,16.362,1642.94,1642.93,108.479]
["binance-futures","ETHUSDT",1744695486179,0.015,1644.2,1644.09,3.172]
["binance-futures","ETHUSDT",1744695523639,110.799,1645.93,1645.92,143.213]
["binance-futures","ETHUSDT",1744695553948,63.754,1647.27,1647.26,69.139]
["binance-futures","ETHUSDT",1744695616152,71.426,1645.73,1645.72,126.881]
["binance-futures","ETHUSDT",1744695656054,87.227,1644.38,1644.37,65.304]
["binance-futures","ETHUSDT",1744695687190,104.593,1644.27,1644.26,143.837]
["binance-futures","ETHUSDT",1744695729171,173.207,1644.91,1644.9,52.769]
["binance-futures","ETHUSDT",1744695761223,8.314,1644.97,1644.96,360.766]
["binance-futures","ETHUSDT",1744695831962,0.015,1644.97,1644.94,182.831]
["binance-futures","ETHUSDT",1744695876461,3.853,1644.03,1644.02,152.786]
["binance-futures","ETHUSDT",1744695907318,57.303,1643.56,1643.55,156.644]
["binance-futures","ETHUSDT",1744695949690,56.453,1644.06,1644.05,80.841]
["binance-futures","ETHUSDT",1744695979324,307.481,1643.01,1643.0,24.431]
["binance-futures","ETHUSDT",1744696056606,267.225,1642.55,1642.54,46.774]
["binance-futures","ETHUSDT",1744696098973,82.317,1642.54,1642.53,60.836]
["binance-futures","ETHUSDT",1744696125675,90.524,1643.01,1643.0,97.816]
["binance-futures","ETHUSDT",1744696165620,87.547,1641.49,1641.48,125.478]
["binance-futures","ETHUSDT",1744696207697,70.966,1640.51,1640.5,77.803]
["binance-futures","ETHUSDT",1744696270065,328.382,1640.9,1640.89,1.175]
["binance-futures","ETHUSDT",1744696278281,180.027,1640.53,1640.52,55.61]
["binance-futures","ETHUSDT",1744696358082,78.215,1640.86,1640.85,119.728]
["binance-futures","ETHUSDT",1744696378485,129.563,1641.04,1641.03,26.51]
["binance-futures","ETHUSDT",1744696440238,232.638,1640.87,1640.86,93.726]
["binance-futures","ETHUSDT",1744696474316,74.397,1639.95,1639.94,71.143]
["binance-futures","ETHUSDT",1744696537535,216.521,1640.3,1640.29,78.28]
["binance-futures","ETHUSDT",1744696601472,41.723,1639.93,1639.92,92.666]
["binance-futures","ETHUSDT",1744696633309,93.135,1639.59,1639.58,28.763]
["binance-futures","ETHUSDT",1744696686995,82.44,1639.06,1639.05,24.008]
["binance-futures","ETHUSDT",1744696710174,3.702,1638.92,1638.91,288.639]
["binance-futures","ETHUSDT",1744696744353,287.359,1638.52,1638.51,87.926]
["binance-futures","ETHUSDT",1744696786895,348.862,1638.41,1638.4,10.975]
["binance-futures","ETHUSDT",1744696842885,113.158,1638.68,1638.67,15.322]
["binance-futures","ETHUSDT",1744696904020,1.373,1638.56,1638.55,102.939]
["binance-futures","ETHUSDT",1744696935545,28.577,1636.98,1636.97,193.833]
["binance-futures","ETHUSDT",1744696985087,0.013,1638.88,1638.81,18.505]
["binance-futures","ETHUSDT",1744697005801,104.081,1638.71,1638.7,4.972]
["binance-futures","ETHUSDT",1744697038226,353.681,1637.58,1637.57,0.623]
["binance-futures","ETHUSDT",1744697085535,104.618,1637.24,1637.23,95.335]
["binance-futures","ETHUSDT",1744697150425,23.672,1639.16,1639.15,142.398]
["binance-futures","ETHUSDT",1744697179586,80.073,1640.47,1640.46,117.701]
["binance-futures","ETHUSDT",1744697219880,158.934,1639.82,1639.81,59.588]
["binance-futures","ETHUSDT",1744697250109,21.669,1639.96,1639.95,169.518]
["binance-futures","ETHUSDT",1744697326378,20.815,1639.08,1639.07,211.732]
["binance-futures","ETHUSDT",1744697366460,285.15,1638.2,1638.19,88.962]
["binance-futures","ETHUSDT",1744697397641,2.054,1636.37,1636.36,177.351]
["binance-futures","ETHUSDT",1744697435321,11.303,1635.37,1635.36,103.85]
["binance-futures","ETHUSDT",1744697465056,25.958,1637.07,1637.06,186.641]
["binance-futures","ETHUSDT",1744697508518,154.945,1635.6,1635.59,102.095]
["binance-futures","ETHUSDT",1744697536968,86.927,1636.02,1636.01,107.275]
["binance-futures","ETHUSDT",1744697608560,196.629,1636.58,1636.57,85.039]
["binance-futures","ETHUSDT",1744697648144,131.294,1635.8,1635.79,5.599]
["binance-futures","ETHUSDT",1744697683451,35.459,1635.66,1635.65,116.057]
["binance-futures","ETHUSDT",1744697713611,0.671,1636.44,1636.43,103.76]
["binance-futures","ETHUSDT",1744697747798,1.428,1636.58,1636.57,377.141]
["binance-futures","ETHUSDT",1744697833042,131.205,1635.84,1635.83,8.449]
["binance-futures","ETHUSDT",1744697864420,97.397,1636.21,1636.2,139.406]
["binance-futures","ETHUSDT",1744697895442,1.034,1636.92,1636.91,368.204]
["binance-futures","ETHUSDT",1744697941858,23.506,1637.01,1637.0,94.689]
["binance-futures","ETHUSDT",1744697974339,40.43,1636.52,1636.51,105.728]
["binance-futures","ETHUSDT",1744698046746,191.712,1635.22,1635.21,62.623]
["binance-futures","ETHUSDT",1744698089001,69.338,1634.93,1634.92,73.129]
["binance-futures","ETHUSDT",1744698131283,243.146,1635.73,1635.72,15.642]
["binance-futures","ETHUSDT",1744698161934,60.521,1636.22,1636.21,112.214]
["binance-futures","ETHUSDT",1744698192064,168.908,1635.69,1635.68,109.634]
["binance-futures","ETHUSDT",1744698237307,37.257,1636.63,1636.62,180.197]
["binance-futures","ETHUSDT",1744698312026,102.473,1635.77,1635.76,85.732]
["binance-futures","ETHUSDT",1744698337380,114.413,1636.69,1636.68,12.972]
["binance-futures","ETHUSDT",1744698391776,119.497,1636.32,1636.31,9.206]
["binance-futures","ETHUSDT",1744698425785,138.584,1636.59,1636.58,4.57]
["binance-futures","ETHUSDT",1744698486709,95.447,1639.08,1639.07,170.256]
["binance-futures","ETHUSDT",1744698496225,167.578,1638.49,1638.48,86.413]
["binance-futures","ETHUSDT",1744698571249,86.69,1638.01,1638.0,85.57]
["binance-futures","ETHUSDT",1744698588719,265.11,1637.86,1637.85,92.844]
["binance-futures","ETHUSDT",1744698644940,14.602,1638.56,1638.55,114.195]
["binance-futures","ETHUSDT",1744698684731,44.81,1639.63,1639.62,111.157]
["binance-futures","ETHUSDT",1744698724506,178.109,1642.13,1642.12,69.601]
["binance-futures","ETHUSDT",1744698740584,55.369,1640.41,1640.4,108.004]
["binance-futures","ETHUSDT",1744698783041,196.809,1639.62,1639.61,57.081]
["binance-futures","ETHUSDT",1744698859096,143.666,1640.11,1640.1,69.086]
["binance-futures","ETHUSDT",1744698876355,96.209,1639.12,1639.11,66.12]
["binance-futures","ETHUSDT",1744698935082,64.961,1639.63,1639.62,63.583]
["binance-futures","ETHUSDT",1744698967235,90.388,1637.8,1637.79,64.199]
["binance-futures","ETHUSDT",1744699023441,222.515,1637.23,1637.22,20.761]
["binance-futures","ETHUSDT",1744699089342,3.658,1638.35,1638.34,318.455]
["binance-futures","ETHUSDT",1744699124238,233.212,1638.24,1638.23,36.555]
["binance-futures","ETHUSDT",1744699177177,82.713,1639.99,1639.98,28.345]
["binance-futures","ETHUSDT",1744699201976,159.616,1639.71,1639.7,89.686]
["binance-futures","ETHUSDT",1744699246101,348.826,1639.79,1639.78,0.334]
["binance-futures","ETHUSDT",1744699283838,1.203,1638.84,1638.83,359.969]
["binance-futures","ETHUSDT",1744699357761,243.35,1639.86,1639.85,74.356]
["binance-futures","ETHUSDT",1744699400136,3.361,1638.54,1638.53,138.319]
["binance-futures","ETHUSDT",1744699436893,99.923,1639.09,1639.08,9.416]
["binance-futures","ETHUSDT",1744699468382,65.915,1639.35,1639.34,72.831]
["binance-futures","ETHUSDT",1744699514006,20.898,1639.62,1639.61,208.608]
["binance-futures","ETHUSDT",1744699593967,71.429,1638.96,1638.95,132.837]
["binance-futures","ETHUSDT",1744699643101,114.213,1638.25,1638.24,72.798]
["binance-futures","ETHUSDT",1744699676370,0.515,1637.98,1637.97,277.098]
["binance-futures","ETHUSDT",1744699707936,154.428,1638.87,1638.86,133.155]
["binance-futures","ETHUSDT",1744699752652,260.943,1638.85,1638.84,11.096]
["binance-futures","ETHUSDT",1744699789391,60.192,1637.18,1637.17,89.82]
["binance-futures","ETHUSDT",1744699834344,65.686,1637.56,1637.55,56.33]
["binance-futures","ETHUSDT",1744699912205,94.751,1638.25,1638.24,11.226]
["binance-futures","ETHUSDT",1744699953677,222.189,1638.89,1638.88,4.373]
["binance-futures","ETHUSDT",1744700000718,167.187,1638.36,1638.35,58.755]
["binance-futures","ETHUSDT",1744700025925,99.731,1637.01,1637.0,70.626]
["binance-futures","ETHUSDT",1744700109180,61.673,1635.57,1635.56,59.655]
["binance-futures","ETHUSDT",1744700150761,99.023,1635.4,1635.39,165.284]
["binance-futures","ETHUSDT",1744700171453,126.898,1635.36,1635.35,39.675]
["binance-futures","ETHUSDT",1744700230156,69.963,1635.4,1635.39,264.946]
["binance-futures","ETHUSDT",1744700263623,65.975,1635.87,1635.86,158.601]
["binance-futures","ETHUSDT",1744700329339,353.524,1635.87,1635.86,5.405]
["binance-futures","ETHUSDT",1744700345259,41.04,1636.04,1636.03,72.281]
["binance-futures","ETHUSDT",1744700424253,94.854,1637.01,1637.0,67.435]
["binance-futures","ETHUSDT",1744700453448,89.781,1637.03,1637.02,85.072]
["binance-futures","ETHUSDT",1744700479812,131.572,1637.06,1637.05,105.825]
["binance-futures","ETHUSDT",1744700526845,110.714,1638.11,1638.1,93.004]
["binance-futures","ETHUSDT",1744700567863,77.537,1640.43,1640.42,157.696]
["binance-futures","ETHUSDT",1744700624248,96.019,1639.73,1639.72,196.41]
["binance-futures","ETHUSDT",1744700672381,259.246,1640.78,1640.77,4.286]
["binance-futures","ETHUSDT",1744700712202,144.813,1640.98,1640.97,4.591]
["binance-futures","ETHUSDT",1744700761321,161.943,1640.58,1640.57,1.976]
["binance-futures","ETHUSDT",1744700780292,0.535,1641.71,1641.7,183.128]
["binance-futures","ETHUSDT",1744700811114,173.251,1641.33,1641.32,86.79]
["binance-futures","ETHUSDT",1744700859519,63.761,1641.65,1641.64,185.969]
["binance-futures","ETHUSDT",1744700923407,162.732,1641.78,1641.77,0.995]
["binance-futures","ETHUSDT",1744700955486,3.841,1640.43,1640.42,129.854]
["binance-futures","ETHUSDT",1744701002413,134.425,1640.75,1640.74,6.008]
["binance-futures","ETHUSDT",1744701030881,366.854,1641.61,1641.6,20.891]
["binance-futures","ETHUSDT",1744701063022,271.113,1641.44,1641.43,0.168]
["binance-futures","ETHUSDT",1744701106596,75.374,1641.8,1641.79,71.75]
["binance-futures","ETHUSDT",1744701158221,95.42,1641.29,1641.28,65.009]
["binance-futures","ETHUSDT",1744701222237,123.07,1640.34,1640.33,51.279]
["binance-futures","ETHUSDT",1744701268665,153.513,1640.38,1640.37,7.453]
["binance-futures","ETHUSDT",1744701314212,103.701,1640.71,1640.7,40.859]
["binance-futures","ETHUSDT",1744701374991,76.098,1642.95,1642.94,68.425]
["binance-futures","ETHUSDT",1744701415399,123.736,1642.53,1642.52,0.909]
["binance-futures","ETHUSDT",1744701454275,108.619,1642.82,1642.81,90.736]
["binance-futures","ETHUSDT",1744701489488,170.471,1643.22,1643.21,54.373]
["binance-futures","ETHUSDT",1744701521574,278.899,1643.49,1643.48,43.722]
["binance-futures","ETHUSDT",1744701557787,120.167,1644.03,1644.02,297.145]
["binance-futures","ETHUSDT",1744701595348,29.11,1643.55,1643.54,104.676]
["binance-futures","ETHUSDT",1744701667289,132.935,1644.55,1644.54,6.899]
["binance-futures","ETHUSDT",1744701699249,229.468,1644.69,1644.68,86.492]
["binance-futures","ETHUSDT",1744701743289,35.988,1644.89,1644.88,139.519]
["binance-futures","ETHUSDT",1744701774417,40.855,1645.11,1645.1,330.755]
["binance-futures","ETHUSDT",1744701812052,103.502,1644.84,1644.83,78.075]
["binance-futures","ETHUSDT",1744701887823,131.675,1643.97,1643.96,180.687]
["binance-futures","ETHUSDT",1744701916683,425.209,1644.02,1644.01,2.964]
["binance-futures","ETHUSDT",1744701961268,93.532,1643.99,1643.98,287.998]
["binance-futures","ETHUSDT",1744701993414,148.67,1643.77,1643.76,302.88]
["binance-futures","ETHUSDT",1744702038666,114.844,1644.62,1644.61,99.411]
["binance-futures","ETHUSDT",1744702072952,54.157,1643.56,1643.55,302.376]
["binance-futures","ETHUSDT",1744702147552,109.266,1643.52,1643.51,299.323]
["binance-futures","ETHUSDT",1744702200356,22.176,1643.1,1643.09,341.005]
["binance-futures","ETHUSDT",1744702232566,121.167,1643.62,1643.61,3.387]
["binance-futures","ETHUSDT",1744702252357,307.717,1643.3,1643.29,3.64]
["binance-futures","ETHUSDT",1744702308708,0.672,1644.67,1644.66,448.579]
["binance-futures","ETHUSDT",1744702382163,36.967,1644.96,1644.95,96.638]
["binance-futures","ETHUSDT",1744702398738,301.749,1645.62,1645.61,68.278]
["binance-futures","ETHUSDT",1744702459106,206.494,1645.79,1645.78,57.325]
["binance-futures","ETHUSDT",1744702490827,13.613,1645.17,1645.16,261.755]
["binance-futures","ETHUSDT",1744702549613,106.799,1644.99,1644.98,70.667]
["binance-futures","ETHUSDT",1744702567143,68.035,1644.2,1644.19,218.399]
["binance-futures","ETHUSDT",1744702608863,101.479,1644.39,1644.38,98.55]
["binance-futures","ETHUSDT",1744702689688,208.973,1643.17,1643.16,1.638]
["binance-futures","ETHUSDT",1744702706262,71.732,1643.29,1643.28,123.6]
["binance-futures","ETHUSDT",1744702763717,291.361,1644.3,1644.29,56.378]
["binance-futures","ETHUSDT",1744702797923,278.843,1644.41,1644.4,65.324]
["binance-futures","ETHUSDT",1744702993048,30.264,1644.06,1644.05,62.997]
["binance-futures","ETHUSDT",1744703078772,93.218,1644.39,1644.38,67.726]
["binance-futures","ETHUSDT",1744703125763,82.815,1644.44,1644.43,0.737]
["binance-futures","ETHUSDT",1744703201789,168.717,1644.01,1644.0,80.468]
["binance-futures","ETHUSDT",1744703233126,108.273,1644.28,1644.27,78.729]
["binance-futures","ETHUSDT",1744703277461,102.346,1643.85,1643.84,0.568]
["binance-futures","ETHUSDT",1744703345207,171.67,1643.54,1643.53,2.774]
["binance-futures","ETHUSDT",1744703442077,162.151,1643.46,1643.45,2.764]
["binance-futures","ETHUSDT",1744703502456,41.241,1643.3,1643.29,101.2]
["binance-futures","ETHUSDT",1744703549381,99.461,1643.99,1643.98,90.273]
["binance-futures","ETHUSDT",1744703593876,65.715,1644.13,1644.12,84.127]
["binance-futures","ETHUSDT",1744703659521,51.086,1643.58,1643.57,102.638]
["binance-futures","ETHUSDT",1744703706613,95.72,1643.91,1643.9,5.847]
["binance-futures","ETHUSDT",1744703776067,99.507,1643.14,1643.13,94.146]
["binance-futures","ETHUSDT",1744703880648,94.75,1644.14,1644.13,101.499]
["binance-futures","ETHUSDT",1744703927177,4.927,1644.24,1644.23,377.589]
["binance-futures","ETHUSDT",1744703984300,84.192,1644.24,1644.23,53.874]
["binance-futures","ETHUSDT",1744704026624,75.416,1643.27,1643.26,52.527]
["binance-futures","ETHUSDT",1744704106765,129.161,1644.57,1644.56,53.939]
["binance-futures","ETHUSDT",1744704146980,48.309,1645.53,1645.52,119.181]
["binance-futures","ETHUSDT",1744704185215,246.925,1645.68,1645.67,1.796]
["binance-futures","ETHUSDT",1744704231411,94.283,1645.07,1645.06,93.638]
["binance-futures","ETHUSDT",1744704258230,88.329,1644.97,1644.96,51.389]
["binance-futures","ETHUSDT",1744704301954,71.229,1644.05,1644.04,90.376]
["binance-futures","ETHUSDT",1744704343360,83.28,1644.87,1644.86,81.424]
["binance-futures","ETHUSDT",1744704408655,96.74,1643.01,1643.0,91.993]
["binance-futures","ETHUSDT",1744704451337,34.801,1640.43,1640.42,73.259]
["binance-futures","ETHUSDT",1744704492311,89.787,1642.26,1642.25,84.129]
["binance-futures","ETHUSDT",1744704522887,88.617,1640.97,1640.96,224.88]
["binance-futures","ETHUSDT",1744704595393,82.3,1642.11,1642.1,15.667]
["binance-futures","ETHUSDT",1744704638289,42.317,1641.12,1641.11,101.376]
["binance-futures","ETHUSDT",1744704672196,45.083,1641.34,1641.33,240.304]
["binance-futures","ETHUSDT",1744704700930,363.916,1642.0,1641.99,50.923]
["binance-futures","ETHUSDT",1744704747119,93.49,1643.05,1643.04,100.066]
["binance-futures","ETHUSDT",1744704780023,102.402,1643.31,1643.3,117.001]
["binance-futures","ETHUSDT",1744704853169,3.843,1644.69,1644.68,163.032]
["binance-futures","ETHUSDT",1744704904220,287.853,1644.37,1644.36,14.947]
["binance-futures","ETHUSDT",1744704946331,145.453,1644.42,1644.41,118.444]
["binance-futures","ETHUSDT",1744704957624,153.334,1644.42,1644.41,89.678]
["binance-futures","ETHUSDT",1744705009614,116.441,1646.08,1646.07,26.599]
["binance-futures","ETHUSDT",1744705050663,160.78,1645.66,1645.65,69.964]
["binance-futures","ETHUSDT",1744705099959,209.252,1645.68,1645.67,56.869]
["binance-futures","ETHUSDT",1744705170378,75.184,1644.89,1644.88,119.497]
["binance-futures","ETHUSDT",1744705205248,7.825,1645.33,1645.32,218.675]
["binance-futures","ETHUSDT",1744705252603,96.58,1645.01,1645.0,95.837]
["binance-futures","ETHUSDT",1744705279770,48.717,1645.36,1645.35,317.241]
["binance-futures","ETHUSDT",1744705315666,85.897,1645.36,1645.35,83.678]
["binance-futures","ETHUSDT",1744705400345,47.065,1644.53,1644.52,166.815]
["binance-futures","ETHUSDT",1744705415580,91.391,1644.42,1644.41,168.82]
["binance-futures","ETHUSDT",1744705475868,131.131,1642.81,1642.8,23.844]
["binance-futures","ETHUSDT",1744705520060,59.688,1642.08,1642.07,134.969]
["binance-futures","ETHUSDT",1744705564660,164.815,1641.36,1641.35,0.971]
["binance-futures","ETHUSDT",1744705583668,36.596,1642.06,1642.05,219.457]
["binance-futures","ETHUSDT",1744705627680,119.022,1641.01,1641.0,52.429]
["binance-futures","ETHUSDT",1744705715156,44.294,1641.49,1641.48,128.752]
["binance-futures","ETHUSDT",1744705742063,132.86,1641.94,1641.93,181.932]
["binance-futures","ETHUSDT",1744705789447,249.716,1641.67,1641.66,137.453]
["binance-futures","ETHUSDT",1744705828550,266.366,1642.0,1641.99,178.933]
["binance-futures","ETHUSDT",1744705869470,126.25,1642.76,1642.75,31.048]
["binance-futures","ETHUSDT",1744705952790,6.059,1641.51,1641.5,129.914]
["binance-futures","ETHUSDT",1744705984222,111.876,1640.96,1640.95,114.664]
["binance-futures","ETHUSDT",1744706026178,86.264,1640.97,1640.96,102.182]
["binance-futures","ETHUSDT",1744706056443,212.242,1639.72,1639.71,91.48]
["binance-futures","ETHUSDT",1744706099798,102.769,1640.17,1640.16,217.242]
["binance-futures","ETHUSDT",1744706135841,60.336,1640.86,1640.85,297.183]
["binance-futures","ETHUSDT",1744706214803,94.973,1639.98,1639.97,84.424]
["binance-futures","ETHUSDT",1744706259283,89.176,1640.79,1640.78,99.845]
["binance-futures","ETHUSDT",1744706293906,81.364,1640.67,1640.66,111.828]
["binance-futures","ETHUSDT",1744706328447,97.404,1640.79,1640.78,106.532]
["binance-futures","ETHUSDT",1744706376053,135.463,1639.68,1639.67,238.556]
["binance-futures","ETHUSDT",1744706451352,117.102,1640.42,1640.41,97.713]
["binance-futures","ETHUSDT",1744706505916,11.517,1640.99,1640.98,358.205]
["binance-futures","ETHUSDT",1744706540791,236.668,1641.5,1641.49,135.754]
["binance-futures","ETHUSDT",1744706566628,197.054,1641.11,1641.1,6.16]
["binance-futures","ETHUSDT",1744706619282,62.997,1641.23,1641.22,151.703]
["binance-futures","ETHUSDT",1744706655049,67.475,1641.13,1641.12,137.499]
["binance-futures","ETHUSDT",1744706720020,124.189,1641.54,1641.53,215.29]
["binance-futures","ETHUSDT",1744706782854,125.037,1642.61,1642.6,218.051]
["binance-futures","ETHUSDT",1744706815544,78.003,1642.01,1642.0,117.333]
["binance-futures","ETHUSDT",1744706860639,44.664,1641.49,1641.48,179.212]
["binance-futures","ETHUSDT",1744706941604,43.71,1641.35,1641.34,119.39]
["binance-futures","ETHUSDT",1744706993875,103.782,1641.52,1641.51,161.077]
["binance-futures","ETHUSDT",1744707046334,88.164,1641.36,1641.35,118.095]
["binance-futures","ETHUSDT",1744707067167,121.906,1641.59,1641.58,102.223]
["binance-futures","ETHUSDT",1744707125167,81.257,1640.12,1640.11,291.902]
["binance-futures","ETHUSDT",1744707159118,109.333,1640.43,1640.42,84.588]
["binance-futures","ETHUSDT",1744707224859,109.79,1640.6,1640.59,202.247]
["binance-futures","ETHUSDT",1744707244358,362.498,1639.51,1639.5,0.196]
["binance-futures","ETHUSDT",1744707327309,4.644,1639.93,1639.92,124.845]
["binance-futures","ETHUSDT",1744707339848,103.454,1639.65,1639.64,257.869]
["binance-futures","ETHUSDT",1744707417509,87.793,1639.28,1639.27,33.411]
["binance-futures","ETHUSDT",1744707452531,72.469,1638.97,1638.96,124.97]
["binance-futures","ETHUSDT",1744707506540,77.457,1639.19,1639.18,30.16]
["binance-futures","ETHUSDT",1744707589498,71.037,1640.22,1640.21,77.112]
["binance-futures","ETHUSDT",1744707623239,248.667,1639.16,1639.15,25.53]
["binance-futures","ETHUSDT",1744707667934,102.164,1638.19,1638.18,45.354]
["binance-futures","ETHUSDT",1744707719658,166.249,1638.49,1638.48,71.443]
["binance-futures","ETHUSDT",1744707741416,22.654,1639.1,1639.09,152.334]
["binance-futures","ETHUSDT",1744707773672,1.277,1638.35,1638.34,341.187]
["binance-futures","ETHUSDT",1744707822325,95.617,1639.89,1639.88,98.919]
["binance-futures","ETHUSDT",1744707892757,152.08,1641.27,1641.26,86.05]
["binance-futures","ETHUSDT",1744707924542,22.226,1641.35,1641.34,299.764]
["binance-futures","ETHUSDT",1744707970754,123.848,1641.09,1641.08,63.415]
["binance-futures","ETHUSDT",1744708003332,0.36,1641.9,1641.87,441.588]
["binance-futures","ETHUSDT",1744708034090,119.262,1642.66,1642.65,29.974]
["binance-futures","ETHUSDT",1744708110114,1.995,1644.54,1644.53,371.218]
["binance-futures","ETHUSDT",1744708144229,158.541,1645.0,1644.99,105.577]
["binance-futures","ETHUSDT",1744708174507,18.007,1645.1,1645.09,135.814]
["binance-futures","ETHUSDT",1744708207734,109.434,1645.01,1645.0,255.015]
["binance-futures","ETHUSDT",1744708247534,89.561,1645.88,1645.87,263.299]
["binance-futures","ETHUSDT",1744708286317,82.419,1645.05,1645.04,62.619]
["binance-futures","ETHUSDT",1744708347705,17.202,1644.38,1644.37,321.076]
["binance-futures","ETHUSDT",1744708394522,108.7,1644.81,1644.8,125.951]
["binance-futures","ETHUSDT",1744708437965,11.261,1644.5,1644.47,28.579]
["binance-futures","ETHUSDT",1744708470757,1.235,1646.32,1646.31,358.544]
["binance-futures","ETHUSDT",1744708502969,75.256,1646.03,1646.02,107.917]
["binance-futures","ETHUSDT",1744708538971,119.37,1649.28,1649.27,2.303]
["binance-futures","ETHUSDT",1744708605558,2.832,1649.09,1649.08,520.303]
["binance-futures","ETHUSDT",1744708630844,156.359,1649.42,1649.41,154.344]
["binance-futures","ETHUSDT",1744708670938,60.749,1649.87,1649.86,133.955]
["binance-futures","ETHUSDT",1744708700722,82.652,1649.68,1649.67,28.345]
["binance-futures","ETHUSDT",1744708766379,49.958,1648.16,1648.15,224.614]
["binance-futures","ETHUSDT",1744708816718,100.906,1648.12,1648.11,106.744]
["binance-futures","ETHUSDT",1744708848804,0.44,1648.47,1648.46,371.941]
["binance-futures","ETHUSDT",1744708869412,92.824,1650.0,1649.99,127.942]
["binance-futures","ETHUSDT",1744708920464,3.211,1648.16,1648.15,152.464]
["binance-futures","ETHUSDT",1744708962024,160.139,1648.9,1648.89,97.735]
["binance-futures","ETHUSDT",1744709013423,44.322,1649.0,1648.99,507.697]
["binance-futures","ETHUSDT",1744709071475,127.581,1648.23,1648.22,74.827]
["binance-futures","ETHUSDT",1744709115037,83.632,1646.8,1646.79,119.086]
["binance-futures","ETHUSDT",1744709148199,13.178,1646.47,1646.46,147.251]
["binance-futures","ETHUSDT",1744709210763,20.128,1645.79,1645.78,175.54]
["binance-futures","ETHUSDT",1744709223402,204.531,1645.12,1645.11,152.856]
["binance-futures","ETHUSDT",1744709297397,152.568,1645.24,1645.23,126.886]
["binance-futures","ETHUSDT",1744709313267,107.616,1644.39,1644.38,232.546]
["binance-futures","ETHUSDT",1744709377908,64.859,1643.84,1643.83,200.51]
["binance-futures","ETHUSDT",1744709408209,81.894,1643.6,1643.59,90.738]
["binance-futures","ETHUSDT",1744709463349,0.656,1643.44,1643.43,188.305]
["binance-futures","ETHUSDT",1744709483945,173.24,1642.72,1642.71,83.254]
["binance-futures","ETHUSDT",1744709529917,91.312,1642.72,1642.71,373.187]
["binance-futures","ETHUSDT",1744709573068,18.795,1642.24,1642.23,110.457]
["binance-futures","ETHUSDT",1744709635009,89.645,1639.68,1639.67,63.9]
["binance-futures","ETHUSDT",1744709673452,17.595,1639.61,1639.6,142.115]
["binance-futures","ETHUSDT",1744709707610,6.385,1639.42,1639.41,99.494]
["binance-futures","ETHUSDT",1744709732792,184.002,1639.0,1638.99,106.316]
["binance-futures","ETHUSDT",1744709808245,83.531,1635.97,1635.96,81.008]
["binance-futures","ETHUSDT",1744709835095,59.164,1636.26,1636.25,101.694]
["binance-futures","ETHUSDT",1744709878240,367.96,1638.13,1638.12,8.095]
["binance-futures","ETHUSDT",1744709902082,85.679,1637.59,1637.58,122.211]
["binance-futures","ETHUSDT",1744709933797,144.178,1638.27,1638.26,15.984]
["binance-futures","ETHUSDT",1744709976346,46.662,1639.39,1639.38,204.601]
["binance-futures","ETHUSDT",1744710044833,824.408,1639.14,1639.13,102.572]
["binance-futures","ETHUSDT",1744710087303,202.263,1638.55,1638.54,36.717]
["binance-futures","ETHUSDT",1744710120948,188.241,1639.3,1639.29,14.384]
["binance-futures","ETHUSDT",1744710155830,116.309,1638.59,1638.58,99.929]
["binance-futures","ETHUSDT",1744710203327,64.357,1639.65,1639.64,121.415]
["binance-futures","ETHUSDT",1744710274855,477.69,1640.31,1640.3,5.834]
["binance-futures","ETHUSDT",1744710313544,0.019,1638.86,1638.84,4.995]
["binance-futures","ETHUSDT",1744710358024,1.423,1639.5,1639.49,178.98]
["binance-futures","ETHUSDT",1744710382257,90.1,1639.64,1639.63,91.402]
["binance-futures","ETHUSDT",1744710434964,131.451,1640.07,1640.06,316.625]
["binance-futures","ETHUSDT",1744710465906,26.17,1641.72,1641.71,228.283]
["binance-futures","ETHUSDT",1744710536443,0.624,1642.59,1642.58,397.375]
["binance-futures","ETHUSDT",1744710570243,0.125,1643.06,1643.05,413.895]
["binance-futures","ETHUSDT",1744710607450,1.322,1643.55,1643.54,110.912]
["binance-futures","ETHUSDT",1744710648821,117.979,1644.1,1644.09,174.927]
["binance-futures","ETHUSDT",1744710669313,13.773,1643.18,1643.17,78.219]
["binance-futures","ETHUSDT",1744710712217,5.055,1643.94,1643.93,160.791]
["binance-futures","ETHUSDT",1744710755257,233.776,1642.37,1642.36,26.081]
["binance-futures","ETHUSDT",1744710815883,151.215,1643.43,1643.42,72.724]
["binance-futures","ETHUSDT",1744710862242,96.022,1644.33,1644.32,873.632]
["binance-futures","ETHUSDT",1744710906285,4.125,1644.22,1644.21,108.168]
["binance-futures","ETHUSDT",1744710969730,419.704,1644.48,1644.47,548.536]
["binance-futures","ETHUSDT",1744710985717,60.386,1644.51,1644.5,283.228]
["binance-futures","ETHUSDT",1744711068173,121.844,1645.89,1645.88,172.122]
["binance-futures","ETHUSDT",1744711078372,75.483,1645.89,1645.88,177.442]
["binance-futures","ETHUSDT",1744711140611,7.488,1647.03,1647.02,100.946]
["binance-futures","ETHUSDT",1744711171407,103.109,1647.66,1647.65,132.025]
["binance-futures","ETHUSDT",1744711220058,189.675,1647.68,1647.67,109.902]
["binance-futures","ETHUSDT",1744711243835,235.08,1648.21,1648.2,22.021]
["binance-futures","ETHUSDT",1744711310590,46.158,1649.8,1649.79,107.758]
["binance-futures","ETHUSDT",1744711348481,30.498,1648.08,1648.07,128.812]
["binance-futures","ETHUSDT",1744711398612,124.99,1647.37,1647.36,47.943]
["binance-futures","ETHUSDT",1744711409371,340.215,1646.4,1646.39,64.122]
["binance-futures","ETHUSDT",1744711449027,12.232,1646.22,1646.21,122.671]
["binance-futures","ETHUSDT",1744711496104,94.696,1645.39,1645.38,72.088]
["binance-futures","ETHUSDT",1744711561741,25.436,1646.26,1646.25,110.735]
["binance-futures","ETHUSDT",1744711592466,8.301,1645.89,1645.88,270.429]
["binance-futures","ETHUSDT",1744711633723,1.099,1646.0,1645.99,159.538]
["binance-futures","ETHUSDT",1744711663140,28.986,1645.68,1645.67,140.189]
["binance-futures","ETHUSDT",1744711698593,41.109,1645.14,1645.13,155.435]
["binance-futures","ETHUSDT",1744711737575,39.918,1647.57,1647.56,99.137]
["binance-futures","ETHUSDT",1744711817681,82.603,1644.78,1644.77,26.357]
["binance-futures","ETHUSDT",1744711850273,10.896,1643.55,1643.54,177.297]
["binance-futures","ETHUSDT",1744711884009,139.964,1643.97,1643.96,28.11]
["binance-futures","ETHUSDT",1744711924590,48.965,1643.96,1643.95,50.361]
["binance-futures","ETHUSDT",1744711959269,0.013,1644.44,1644.43,110.647]
["binance-futures","ETHUSDT",1744712003201,51.767,1643.53,1643.52,89.657]
["binance-futures","ETHUSDT",1744712093296,65.773,1642.13,1642.12,136.565]
["binance-futures","ETHUSDT",1744712118996,96.529,1642.07,1642.06,278.479]
["binance-futures","ETHUSDT",1744712160661,75.113,1640.69,1640.68,70.592]
["binance-futures","ETHUSDT",1744712190666,136.885,1641.34,1641.33,33.775]
["binance-futures","ETHUSDT",1744712229101,217.047,1640.76,1640.65,0.028]
["binance-futures","ETHUSDT",1744712305371,304.715,1640.27,1640.26,2.816]
["binance-futures","ETHUSDT",1744712337053,61.62,1640.4,1640.39,33.118]
["binance-futures","ETHUSDT",1744712375602,114.299,1636.74,1636.73,71.673]
["binance-futures","ETHUSDT",1744712403440,32.514,1638.87,1638.86,63.224]
["binance-futures","ETHUSDT",1744712468249,30.268,1637.25,1637.24,247.967]
["binance-futures","ETHUSDT",1744712473420,56.455,1638.3,1638.29,102.406]
["binance-futures","ETHUSDT",1744712541817,15.919,1636.59,1636.58,115.528]
["binance-futures","ETHUSDT",1744712560333,2.25,1635.12,1635.11,167.443]
["binance-futures","ETHUSDT",1744712605455,53.633,1634.33,1634.32,57.764]
["binance-futures","ETHUSDT",1744712633192,31.903,1634.93,1634.92,80.859]
["binance-futures","ETHUSDT",1744712670704,50.175,1635.08,1635.07,48.443]
["binance-futures","ETHUSDT",1744712734337,215.513,1634.52,1634.51,0.103]
["binance-futures","ETHUSDT",1744712780993,60.305,1635.3,1635.29,83.772]
["binance-futures","ETHUSDT",1744712811445,38.305,1635.59,1635.58,106.847]
["binance-futures","ETHUSDT",1744712833081,77.358,1635.26,1635.25,10.037]
["binance-futures","ETHUSDT",1744712887614,23.53,1635.17,1635.16,100.452]
["binance-futures","ETHUSDT",1744712919907,56.723,1635.77,1635.76,103.073]
["binance-futures","ETHUSDT",1744712979026,3.822,1635.61,1635.6,137.707]
["binance-futures","ETHUSDT",1744713034567,13.427,1634.51,1634.5,105.005]
["binance-futures","ETHUSDT",1744713067153,36.685,1635.02,1635.01,206.026]
["binance-futures","ETHUSDT",1744713121688,106.994,1635.23,1635.22,42.764]
["binance-futures","ETHUSDT",1744713140490,13.142,1634.48,1634.47,174.117]
["binance-futures","ETHUSDT",1744713205301,34.631,1629.08,1629.07,31.088]
["binance-futures","ETHUSDT",1744713211980,155.368,1629.33,1629.32,4.756]
["binance-futures","ETHUSDT",1744713267996,38.514,1628.94,1628.93,113.79]
["binance-futures","ETHUSDT",1744713305279,332.551,1629.01,1629.0,84.425]
["binance-futures","ETHUSDT",1744713334333,39.062,1628.01,1628.0,35.927]
["binance-futures","ETHUSDT",1744713383910,3.069,1626.99,1626.98,202.249]
["binance-futures","ETHUSDT",1744713400866,2.298,1627.15,1627.14,145.338]
["binance-futures","ETHUSDT",1744713469950,236.666,1629.14,1629.13,168.382]
["binance-futures","ETHUSDT",1744713478376,91.723,1629.14,1629.13,208.659]
["binance-futures","ETHUSDT",1744713539240,34.272,1628.88,1628.87,103.003]
["binance-futures","ETHUSDT",1744713570666,53.191,1629.61,1629.6,123.298]
["binance-futures","ETHUSDT",1744713612433,59.379,1627.72,1627.71,42.513]
["binance-futures","ETHUSDT",1744713678897,229.767,1630.16,1630.15,0.24]
["binance-futures","ETHUSDT",1744713710540,46.352,1628.61,1628.6,33.904]
["binance-futures","ETHUSDT",1744713748307,9.903,1628.67,1628.66,162.48]
["binance-futures","ETHUSDT",1744713778586,75.239,1629.95,1629.94,65.788]
["binance-futures","ETHUSDT",1744713818707,80.593,1630.03,1630.02,68.809]
["binance-futures","ETHUSDT",1744713847192,67.302,1630.15,1630.14,87.143]
["binance-futures","ETHUSDT",1744713924329,35.399,1628.03,1628.02,92.689]
["binance-futures","ETHUSDT",1744713962840,27.477,1629.26,1629.25,70.946]
["binance-futures","ETHUSDT",1744713986349,50.23,1629.61,1629.6,3.781]
["binance-futures","ETHUSDT",1744714025524,180.759,1627.75,1627.74,17.46]
["binance-futures","ETHUSDT",1744714063575,0.429,1626.31,1626.3,64.083]
["binance-futures","ETHUSDT",1744714092273,48.514,1627.74,1627.73,70.229]
["binance-futures","ETHUSDT",1744714168145,9.961,1630.02,1630.01,119.385]
["binance-futures","ETHUSDT",1744714205962,49.144,1629.36,1629.35,156.701]
["binance-futures","ETHUSDT",1744714235974,268.895,1629.25,1629.24,0.457]
["binance-futures","ETHUSDT",1744714266669,53.895,1629.14,1629.13,48.712]
["binance-futures","ETHUSDT",1744714307511,19.681,1630.32,1630.31,200.472]
["binance-futures","ETHUSDT",1744714347195,64.253,1630.01,1630.0,62.165]
["binance-futures","ETHUSDT",1744714408271,177.229,1630.83,1630.82,28.831]
["binance-futures","ETHUSDT",1744714453112,121.578,1630.06,1630.05,43.693]
["binance-futures","ETHUSDT",1744714497511,31.099,1630.78,1630.77,194.096]
["binance-futures","ETHUSDT",1744714558489,174.841,1630.48,1630.47,30.205]
["binance-futures","ETHUSDT",1744714564254,6.189,1631.33,1631.32,223.171]
["binance-futures","ETHUSDT",1744714607457,34.485,1631.41,1631.4,48.482]
["binance-futures","ETHUSDT",1744714666561,141.628,1630.71,1630.7,10.622]
["binance-futures","ETHUSDT",1744714733848,159.044,1632.05,1632.04,3.002]
["binance-futures","ETHUSDT",1744714766989,178.41,1631.81,1631.8,64.108]
["binance-futures","ETHUSDT",1744714800562,73.209,1632.62,1632.61,103.434]
["binance-futures","ETHUSDT",1744714870944,19.46,1631.14,1631.13,76.028]
["binance-futures","ETHUSDT",1744714923795,62.875,1630.35,1630.34,63.16]
["binance-futures","ETHUSDT",1744714954091,144.445,1629.34,1629.33,13.6]
["binance-futures","ETHUSDT",1744714971278,13.185,1629.39,1629.38,109.2]
["binance-futures","ETHUSDT",1744715023631,65.913,1629.8,1629.79,245.222]
["binance-futures","ETHUSDT",1744715065001,21.423,1630.41,1630.4,141.834]
["binance-futures","ETHUSDT",1744715111806,53.405,1630.32,1630.31,57.755]
["binance-futures","ETHUSDT",1744715172992,0.346,1628.92,1628.91,166.184]
["binance-futures","ETHUSDT",1744715215430,213.037,1629.8,1629.79,35.794]
["binance-futures","ETHUSDT",1744715259982,79.416,1629.71,1629.7,28.545]
["binance-futures","ETHUSDT",1744715291151,77.749,1629.04,1629.03,10.244]
["binance-futures","ETHUSDT",1744715321153,52.273,1628.02,1628.01,50.535]
["binance-futures","ETHUSDT",1744715360026,47.764,1629.07,1629.06,96.821]
["binance-futures","ETHUSDT",1744715440767,238.713,1628.31,1628.3,72.195]
["binance-futures","ETHUSDT",1744715471526,93.198,1628.18,1628.17,76.225]
["binance-futures","ETHUSDT",1744715503173,121.502,1628.16,1628.15,84.474]
["binance-futures","ETHUSDT",1744715556577,137.951,1627.58,1627.57,88.654]
["binance-futures","ETHUSDT",1744715577480,226.704,1627.51,1627.5,63.428]
["binance-futures","ETHUSDT",1744715619455,5525.133,1627.76,1627.75,331.163]
["binance-futures","ETHUSDT",1744715701308,191.397,1628.15,1628.14,1.131]
["binance-futures","ETHUSDT",1744715725189,145.2,1627.88,1627.87,0.917]
["binance-futures","ETHUSDT",1744715767659,48.798,1627.75,1627.74,77.175]
["binance-futures","ETHUSDT",1744715803979,89.589,1628.03,1628.02,45.954]
["binance-futures","ETHUSDT",1744715833499,135.385,1627.77,1627.76,0.698]
["binance-futures","ETHUSDT",1744715916820,1.142,1624.74,1624.73,215.194]
["binance-futures","ETHUSDT",1744715943488,88.126,1623.53,1623.52,226.095]
["binance-futures","ETHUSDT",1744715979332,26.295,1625.17,1625.16,112.087]
["binance-futures","ETHUSDT",1744716008359,72.992,1624.5,1624.49,25.843]
["binance-futures","ETHUSDT",1744716032598,133.344,1626.12,1626.11,56.964]
["binance-futures","ETHUSDT",1744716075475,252.457,1627.25,1627.24,7.123]
["binance-futures","ETHUSDT",1744716146705,56.795,1625.73,1625.72,43.124]
["binance-futures","ETHUSDT",1744716168659,47.437,1625.9,1625.89,104.017]
["binance-futures","ETHUSDT",1744716220497,90.413,1625.69,1625.68,1.922]
["binance-futures","ETHUSDT",1744716250442,85.28,1626.29,1626.28,68.653]
["binance-futures","ETHUSDT",1744716291361,23.43,1627.04,1627.03,208.538]
["binance-futures","ETHUSDT",1744716356041,231.866,1628.0,1627.99,8.822]
["binance-futures","ETHUSDT",1744716393877,228.03,1627.61,1627.6,44.917]
["binance-futures","ETHUSDT",1744716436475,60.355,1626.95,1626.94,180.712]
["binance-futures","ETHUSDT",1744716459531,3.458,1627.4,1627.39,109.147]
["binance-futures","ETHUSDT",1744716515100,8.076,1628.14,1628.13,53.716]
["binance-futures","ETHUSDT",1744716546642,26.835,1628.57,1628.56,89.754]
["binance-futures","ETHUSDT",1744716607389,2.496,1628.16,1628.15,84.524]
["binance-futures","ETHUSDT",1744716659412,29.15,1628.07,1628.06,157.816]
["binance-futures","ETHUSDT",1744716690288,80.898,1629.11,1629.1,3.772]
["binance-futures","ETHUSDT",1744716742018,4.454,1630.18,1630.17,81.441]
["binance-futures","ETHUSDT",1744716758781,236.656,1630.77,1630.76,20.574]
["binance-futures","ETHUSDT",1744716789291,84.994,1630.03,1630.02,0.382]
["binance-futures","ETHUSDT",1744716839343,45.659,1630.1,1630.09,206.137]
["binance-futures","ETHUSDT",1744716906106,0.733,1629.32,1629.31,117.298]
["binance-futures","ETHUSDT",1744716938672,56.281,1629.47,1629.46,25.064]
["binance-futures","ETHUSDT",1744716980664,176.291,1627.55,1627.54,51.052]
["binance-futures","ETHUSDT",1744717032160,165.796,1627.62,1627.61,52.965]
["binance-futures","ETHUSDT",1744717049838,27.763,1628.05,1628.04,87.804]
["binance-futures","ETHUSDT",1744717125967,44.9,1628.48,1628.47,49.769]
["binance-futures","ETHUSDT",1744717134138,128.107,1628.2,1628.19,57.0]
["binance-futures","ETHUSDT",1744717201454,75.574,1628.89,1628.88,82.335]
["binance-futures","ETHUSDT",1744717232741,17.598,1629.45,1629.44,215.912]
["binance-futures","ETHUSDT",1744717283073,50.276,1630.66,1630.65,55.102]
["binance-futures","ETHUSDT",1744717308955,150.702,1629.7,1629.69,38.604]
["binance-futures","ETHUSDT",1744717382179,121.451,1630.66,1630.65,55.348]
["binance-futures","ETHUSDT",1744717426803,9.451,1630.3,1630.29,113.652]
["binance-futures","ETHUSDT",1744717460034,5.194,1630.9,1630.89,122.019]
["binance-futures","ETHUSDT",1744717491888,153.439,1630.99,1630.98,51.942]
["binance-futures","ETHUSDT",1744717529573,9.091,1630.17,1630.16,51.801]
["binance-futures","ETHUSDT",1744717603523,92.005,1629.1,1629.09,22.632]
["binance-futures","ETHUSDT",1744717646902,137.02,1630.16,1630.15,111.303]
["binance-futures","ETHUSDT",1744717678855,130.318,1630.67,1630.66,35.724]
["binance-futures","ETHUSDT",1744717720706,66.213,1631.38,1631.37,11.122]
["binance-futures","ETHUSDT",1744717752081,56.563,1630.7,1630.69,19.694]
["binance-futures","ETHUSDT",1744717786862,57.469,1631.02,1631.01,48.148]
["binance-futures","ETHUSDT",1744717826753,190.726,1631.13,1631.12,26.615]
["binance-futures","ETHUSDT",1744717906208,48.149,1628.27,1628.26,33.91]
["binance-futures","ETHUSDT",1744717937725,17.394,1629.0,1628.99,159.726]
["binance-futures","ETHUSDT",1744717971592,158.471,1629.21,1629.2,44.893]
["binance-futures","ETHUSDT",1744718016572,103.408,1628.9,1628.89,23.632]
["binance-futures","ETHUSDT",1744718051050,3.978,1629.27,1629.26,171.41]
["binance-futures","ETHUSDT",1744718125495,30.362,1630.74,1630.73,94.963]
["binance-futures","ETHUSDT",1744718174573,115.761,1630.99,1630.98,72.771]
["binance-futures","ETHUSDT",1744718220048,91.652,1630.73,1630.72,100.176]
["binance-futures","ETHUSDT",1744718236271,6.839,1631.15,1631.14,194.754]
["binance-futures","ETHUSDT",1744718287150,204.224,1630.37,1630.36,6.625]
["binance-futures","ETHUSDT",1744718333008,50.192,1630.7,1630.69,102.777]
["binance-futures","ETHUSDT",1744718413470,87.476,1631.43,1631.42,217.129]
["binance-futures","ETHUSDT",1744718442702,198.047,1630.15,1630.14,5.521]
["binance-futures","ETHUSDT",1744718488221,0.081,1630.7,1630.69,301.842]
["binance-futures","ETHUSDT",1744718519968,28.23,1631.07,1631.06,300.908]
["binance-futures","ETHUSDT",1744718582894,0.073,1631.95,1631.94,253.081]
["binance-futures","ETHUSDT",1744718590278,66.645,1632.83,1632.82,149.775]
["binance-futures","ETHUSDT",1744718655434,0.039,1634.1,1634.09,28.402]
["binance-futures","ETHUSDT",1744718674929,131.861,1634.01,1634.0,81.51]
["binance-futures","ETHUSDT",1744718726219,44.096,1634.88,1634.87,69.672]
["binance-futures","ETHUSDT",1744718757241,101.02,1634.22,1634.21,70.798]
["binance-futures","ETHUSDT",1744718810648,205.155,1633.93,1633.92,34.958]
["binance-futures","ETHUSDT",1744718865001,87.451,1636.74,1636.73,7.608]
["binance-futures","ETHUSDT",1744718901618,3.789,1636.76,1636.75,102.636]
["binance-futures","ETHUSDT",1744718943500,17.79,1636.24,1636.23,119.53]
["binance-futures","ETHUSDT",1744718960962,0.122,1636.63,1636.61,26.323]
["binance-futures","ETHUSDT",1744719001970,39.173,1635.12,1635.11,87.328]
["binance-futures","ETHUSDT",1744719040772,268.614,1634.35,1634.34,52.128]
["binance-futures","ETHUSDT",1744719072450,67.694,1633.87,1633.86,65.91]
["binance-futures","ETHUSDT",1744719146703,81.858,1636.24,1636.23,1.427]
["binance-futures","ETHUSDT",1744719177687,164.39,1636.92,1636.91,56.123]
["binance-futures","ETHUSDT",1744719228325,90.891,1637.12,1637.11,57.866]
["binance-futures","ETHUSDT",1744719248736,200.081,1636.01,1636.0,131.303]
["binance-futures","ETHUSDT",1744719324217,30.867,1635.59,1635.58,198.355]
["binance-futures","ETHUSDT",1744719330870,223.919,1635.67,1635.66,2.786]
["binance-futures","ETHUSDT",1744719400672,69.531,1635.81,1635.8,86.882]
["binance-futures","ETHUSDT",1744719443942,66.385,1634.67,1634.66,122.666]
["binance-futures","ETHUSDT",1744719476263,62.093,1633.79,1633.78,42.86]
["binance-futures","ETHUSDT",1744719503919,33.936,1634.4,1634.39,375.608]
["binance-futures","ETHUSDT",1744719544451,19.042,1634.57,1634.56,289.009]
["binance-futures","ETHUSDT",1744719619456,11.721,1633.51,1633.5,97.96]
["binance-futures","ETHUSDT",1744719652504,190.852,1633.98,1633.97,104.556]
["binance-futures","ETHUSDT",1744719693460,95.25,1632.45,1632.44,5.938]
["binance-futures","ETHUSDT",1744719720666,76.971,1632.84,1632.83,75.054]
["binance-futures","ETHUSDT",1744719766657,239.977,1632.83,1632.82,14.478]
["binance-futures","ETHUSDT",1744719840263,288.969,1632.47,1632.46,0.24]
["binance-futures","ETHUSDT",1744719869256,123.339,1630.17,1630.16,46.785]
["binance-futures","ETHUSDT",1744719904818,58.362,1630.88,1630.87,18.526]
["binance-futures","ETHUSDT",1744719939655,129.784,1630.37,1630.36,16.814]
["binance-futures","ETHUSDT",1744719981217,110.895,1630.55,1630.54,8.954]
["binance-futures","ETHUSDT",1744720006947,65.565,1631.49,1631.48,72.937]
["binance-futures","ETHUSDT",1744720086905,65.295,1629.91,1629.9,59.0]
["binance-futures","ETHUSDT",1744720129312,109.38,1630.38,1630.37,157.443]
["binance-futures","ETHUSDT",1744720151726,71.683,1630.41,1630.4,31.165]
["binance-futures","ETHUSDT",1744720192866,23.96,1630.37,1630.36,293.374]
["binance-futures","ETHUSDT",1744720233207,112.32,1628.36,1628.35,55.992]
["binance-futures","ETHUSDT",1744720289562,219.382,1630.39,1630.38,59.612]
["binance-futures","ETHUSDT",1744720301539,0.414,1630.86,1630.85,141.437]
["binance-futures","ETHUSDT",1744720371222,30.305,1632.31,1632.3,294.895]
["binance-futures","ETHUSDT",1744720385372,147.839,1632.14,1632.13,6.008]
["binance-futures","ETHUSDT",1744720441762,248.595,1633.45,1633.44,33.532]
["binance-futures","ETHUSDT",1744720472802,159.421,1633.01,1633.0,91.767]
["binance-futures","ETHUSDT",1744720514617,99.633,1632.81,1632.8,12.871]
["binance-futures","ETHUSDT",1744720574787,62.203,1631.91,1631.9,196.784]
["binance-futures","ETHUSDT",1744720623906,114.526,1633.47,1633.46,29.246]
["binance-futures","ETHUSDT",1744720665795,260.615,1634.09,1634.08,20.379]
["binance-futures","ETHUSDT",1744720721310,45.334,1634.0,1633.99,272.345]
["binance-futures","ETHUSDT",1744720729231,63.078,1633.86,1633.85,65.616]
["binance-futures","ETHUSDT",1744720771440,3.079,1634.47,1634.46,91.376]
["binance-futures","ETHUSDT",1744720824059,25.26,1634.0,1633.99,47.91]
["binance-futures","ETHUSDT",1744720888380,63.086,1631.87,1631.86,125.608]
["binance-futures","ETHUSDT",1744720920914,230.49,1632.76,1632.75,2.46]
["binance-futures","ETHUSDT",1744720970174,71.068,1632.09,1632.08,93.321]
["binance-futures","ETHUSDT",1744720997832,48.216,1632.59,1632.58,114.981]
["binance-futures","ETHUSDT",1744721078798,24.463,1633.7,1633.69,212.589]
["binance-futures","ETHUSDT",1744721124673,84.51,1632.02,1632.01,88.747]
["binance-futures","ETHUSDT",1744721154219,44.449,1632.03,1632.02,69.36]
["binance-futures","ETHUSDT",1744721187028,83.712,1632.53,1632.52,3.011]
["binance-futures","ETHUSDT",1744721231640,24.513,1632.34,1632.33,276.638]
["binance-futures","ETHUSDT",1744721280311,52.689,1632.58,1632.57,79.778]
["binance-futures","ETHUSDT",1744721342240,233.697,1634.18,1634.17,27.368]
["binance-futures","ETHUSDT",1744721383832,63.12,1634.97,1634.96,62.668]
["binance-futures","ETHUSDT",1744721422986,101.623,1636.01,1636.0,66.678]
["binance-futures","ETHUSDT",1744721454082,0.026,1635.64,1635.63,6.0]
["binance-futures","ETHUSDT",1744721482826,11.786,1637.07,1637.06,227.241]
["binance-futures","ETHUSDT",1744721519762,67.327,1636.72,1636.71,55.831]
["binance-futures","ETHUSDT",1744721596831,229.325,1636.68,1636.67,26.897]
["binance-futures","ETHUSDT",1744721629488,32.019,1636.79,1636.78,259.115]
["binance-futures","ETHUSDT",1744721664882,25.025,1635.89,1635.88,221.107]
["binance-futures","ETHUSDT",1744721704566,263.157,1636.33,1636.32,23.1]
["binance-futures","ETHUSDT",1744721737510,119.78,1635.92,1635.91,114.479]
["binance-futures","ETHUSDT",1744721805885,35.152,1639.3,1639.29,726.608]
["binance-futures","ETHUSDT",1744721844652,248.075,1639.34,1639.33,1.324]
["binance-futures","ETHUSDT",1744721873049,298.337,1640.0,1639.99,21.406]
["binance-futures","ETHUSDT",1744721894446,68.084,1641.63,1641.62,91.364]
["binance-futures","ETHUSDT",1744721936534,61.438,1641.91,1641.9,23.759]
["binance-futures","ETHUSDT",1744721965487,167.653,1641.44,1641.43,14.954]
["binance-futures","ETHUSDT",1744722039698,106.763,1641.8,1641.79,20.017]
["binance-futures","ETHUSDT",1744722064992,83.92,1642.75,1642.74,0.775]
["binance-futures","ETHUSDT",1744722103010,32.135,1642.38,1642.37,211.228]
["binance-futures","ETHUSDT",1744722131371,111.289,1642.07,1642.06,94.735]
["binance-futures","ETHUSDT",1744722155914,215.751,1642.44,1642.43,67.412]
["binance-futures","ETHUSDT",1744722200242,4.068,1642.84,1642.83,105.735]
["binance-futures","ETHUSDT",1744722271746,178.115,1640.93,1640.92,67.624]
["binance-futures","ETHUSDT",1744722288625,121.095,1639.59,1639.58,11.354]
["binance-futures","ETHUSDT",1744722336119,48.755,1641.42,1641.41,79.198]
["binance-futures","ETHUSDT",1744722364356,395.463,1638.98,1638.97,15.618]
["binance-futures","ETHUSDT",1744722418339,76.7,1641.28,1641.27,69.423]
["binance-futures","ETHUSDT",1744722431561,66.904,1642.05,1642.04,76.207]
["binance-futures","ETHUSDT",1744722501033,80.617,1642.95,1642.94,80.297]
["binance-futures","ETHUSDT",1744722512071,100.467,1644.0,1643.99,112.515]
["binance-futures","ETHUSDT",1744722566907,84.691,1641.69,1641.68,70.113]
["binance-futures","ETHUSDT",1744722606306,6.014,1640.99,1640.98,247.671]
["binance-futures","ETHUSDT",1744722635660,41.977,1642.49,1642.48,118.137]
["binance-futures","ETHUSDT",1744722692671,271.905,1641.69,1641.68,54.655]
["binance-futures","ETHUSDT",1744722748853,52.034,1643.36,1643.35,51.091]
["binance-futures","ETHUSDT",1744722780333,27.71,1642.8,1642.79,42.496]
["binance-futures","ETHUSDT",1744722832382,146.06,1641.67,1641.66,33.141]
["binance-futures","ETHUSDT",1744722853947,24.283,1641.93,1641.92,42.423]
["binance-futures","ETHUSDT",1744722886890,5.977,1641.65,1641.64,138.187]
["binance-futures","ETHUSDT",1744722937178,200.396,1640.2,1640.19,43.354]
["binance-futures","ETHUSDT",1744723002250,259.373,1640.21,1640.2,22.241]
["binance-futures","ETHUSDT",1744723033797,13.607,1639.87,1639.86,267.235]
["binance-futures","ETHUSDT",1744723076566,104.893,1640.2,1640.19,68.344]
["binance-futures","ETHUSDT",1744723104105,3.413,1640.21,1640.2,180.335]
["binance-futures","ETHUSDT",1744723148731,160.791,1639.04,1639.03,57.521]
["binance-futures","ETHUSDT",1744723221689,83.381,1641.5,1641.49,64.686]
["binance-futures","ETHUSDT",1744723252087,48.923,1641.2,1641.19,145.279]
["binance-futures","ETHUSDT",1744723294082,216.315,1639.94,1639.93,76.79]
["binance-futures","ETHUSDT",1744723329875,115.807,1640.54,1640.53,46.047]
["binance-futures","ETHUSDT",1744723373888,92.794,1638.93,1638.92,65.97]
["binance-futures","ETHUSDT",1744723402177,4.031,1639.21,1639.2,94.374]
["binance-futures","ETHUSDT",1744723476840,77.901,1637.63,1637.62,56.102]
["binance-futures","ETHUSDT",1744723511140,240.317,1635.48,1635.47,30.299]
["binance-futures","ETHUSDT",1744723540895,75.154,1636.91,1636.9,76.031]
["binance-futures","ETHUSDT",1744723573574,63.861,1637.0,1636.99,58.815]
["binance-futures","ETHUSDT",1744723611916,74.076,1637.4,1637.39,90.266]
["binance-futures","ETHUSDT",1744723685462,5.503,1638.95,1638.94,184.93]
["binance-futures","ETHUSDT",1744723724878,259.189,1639.08,1639.07,39.046]
["binance-futures","ETHUSDT",1744723745311,6.039,1639.58,1639.57,59.855]
["binance-futures","ETHUSDT",1744723786301,281.398,1639.31,1639.3,43.864]
["binance-futures","ETHUSDT",1744723825044,0.324,1638.46,1638.45,96.262]
["binance-futures","ETHUSDT",1744723881119,72.207,1640.84,1640.83,53.345]
["binance-futures","ETHUSDT",1744723919448,136.871,1634.41,1634.4,4.658]
["binance-futures","ETHUSDT",1744723955039,37.273,1640.53,1640.52,50.431]
["binance-futures","ETHUSDT",1744723968263,53.53,1639.61,1639.6,22.663]
["binance-futures","ETHUSDT",1744724018219,0.001,1641.02,1641.01,97.626]
["binance-futures","ETHUSDT",1744724045182,2.443,1637.42,1637.41,68.31]
["binance-futures","ETHUSDT",1744724071734,71.262,1640.27,1640.26,57.178]
["binance-futures","ETHUSDT",1744724132474,36.433,1638.45,1638.44,15.564]
["binance-futures","ETHUSDT",1744724172989,150.182,1638.69,1638.68,0.182]
["binance-futures","ETHUSDT",1744724209124,122.993,1638.7,1638.69,62.165]
["binance-futures","ETHUSDT",1744724220027,0.376,1637.3,1637.29,69.986]
["binance-futures","ETHUSDT",1744724263405,24.726,1638.39,1638.38,77.458]
["binance-futures","ETHUSDT",1744724300307,100.475,1639.2,1639.19,32.286]
["binance-futures","ETHUSDT",1744724344828,28.555,1642.68,1642.67,209.205]
["binance-futures","ETHUSDT",1744724389825,54.522,1646.04,1646.03,37.88]
["binance-futures","ETHUSDT",1744724424424,0.526,1645.7,1645.68,273.149]
["binance-futures","ETHUSDT",1744724465895,2.434,1645.31,1645.27,0.626]
["binance-futures","ETHUSDT",1744724487081,35.719,1645.38,1645.37,253.583]
["binance-futures","ETHUSDT",1744724514264,143.253,1642.86,1642.85,2.25]
["binance-futures","ETHUSDT",1744724552874,56.811,1643.16,1643.15,3.654]
["binance-futures","ETHUSDT",1744724614262,132.659,1644.52,1644.51,364.115]
["binance-futures","ETHUSDT",1744724642311,0.398,1643.51,1643.5,57.56]
["binance-futures","ETHUSDT",1744724669657,21.376,1645.4,1645.39,148.345]
["binance-futures","ETHUSDT",1744724719016,0.1,1646.75,1646.74,232.988]
["binance-futures","ETHUSDT",1744724771368,0.013,1642.34,1642.29,359.641]
["binance-futures","ETHUSDT",1744724808192,17.394,1646.39,1646.38,42.195]
["binance-futures","ETHUSDT",1744725204063,82.459,1648.01,1648.0,1236.724]
["binance-futures","ETHUSDT",1744725221450,6.713,1647.2,1647.19,757.552]
["binance-futures","ETHUSDT",1744725257927,83.481,1639.63,1639.62,30.504]
["binance-futures","ETHUSDT",1744725290870,30.09,1637.8,1637.79,104.97]
["binance-futures","ETHUSDT",1744725321038,31.812,1620.57,1620.56,0.36]
["binance-futures","ETHUSDT",1744725385635,6.297,1632.21,1632.2,44.67]
["binance-futures","ETHUSDT",1744725416148,27.094,1632.05,1632.04,31.852]
["binance-futures","ETHUSDT",1744725447904,1.301,1631.13,1631.12,213.677]
["binance-futures","ETHUSDT",1744725474593,0.013,1629.63,1629.62,161.931]
["binance-futures","ETHUSDT",1744725537741,76.724,1629.69,1629.68,45.194]
["binance-futures","ETHUSDT",1744725572980,100.95,1628.99,1628.98,6.947]
["binance-futures","ETHUSDT",1744725599894,17.793,1628.16,1628.15,46.869]
["binance-futures","ETHUSDT",1744725635566,36.165,1630.73,1630.72,93.179]
["binance-futures","ETHUSDT",1744725663502,68.016,1629.62,1629.61,111.899]
["binance-futures","ETHUSDT",1744725688716,33.992,1630.45,1630.44,32.353]
["binance-futures","ETHUSDT",1744725725346,15.776,1628.1,1628.09,6.142]
["binance-futures","ETHUSDT",1744725787476,29.052,1625.64,1625.63,89.792]
["binance-futures","ETHUSDT",1744725815636,10.012,1627.86,1627.84,67.308]
["binance-futures","ETHUSDT",1744725851169,54.235,1630.05,1630.04,0.858]
["binance-futures","ETHUSDT",1744725873320,136.726,1629.93,1629.92,34.728]
["binance-futures","ETHUSDT",1744725913424,117.657,1626.3,1626.29,31.878]
["binance-futures","ETHUSDT",1744725977423,54.662,1628.04,1628.03,32.861]
["binance-futures","ETHUSDT",1744725997000,50.139,1626.54,1626.53,75.704]
["binance-futures","ETHUSDT",1744726040833,150.406,1628.95,1628.94,30.813]
["binance-futures","ETHUSDT",1744726067593,40.134,1631.25,1631.24,46.162]
["binance-futures","ETHUSDT",1744726118149,0.188,1632.07,1632.06,236.162]
["binance-futures","ETHUSDT",1744726130247,46.028,1632.15,1632.14,5.557]
["binance-futures","ETHUSDT",1744726193964,24.402,1630.48,1630.47,111.346]
["binance-futures","ETHUSDT",1744726229970,67.248,1631.74,1631.73,1.962]
["binance-futures","ETHUSDT",1744726246992,4.732,1631.99,1631.98,59.782]
["binance-futures","ETHUSDT",1744726284835,76.18,1632.64,1632.63,88.735]
["binance-futures","ETHUSDT",1744726320141,225.959,1635.43,1635.42,7.485]
["binance-futures","ETHUSDT",1744726369291,262.594,1635.26,1635.25,0.208]
["binance-futures","ETHUSDT",1744726381645,79.522,1634.73,1634.72,1.836]
["binance-futures","ETHUSDT",1744726445845,5.794,1631.74,1631.73,103.167]
["binance-futures","ETHUSDT",1744726456850,177.7,1629.92,1629.91,55.072]
["binance-futures","ETHUSDT",1744726508914,0.099,1629.48,1629.45,60.407]
["binance-futures","ETHUSDT",1744726535902,79.881,1628.8,1628.79,0.965]
["binance-futures","ETHUSDT",1744726578308,53.549,1629.93,1629.92,45.746]
["binance-futures","ETHUSDT",1744726637125,8.618,1631.57,1631.56,172.636]
["binance-futures","ETHUSDT",1744726664414,3.229,1628.84,1628.83,206.119]
["binance-futures","ETHUSDT",1744726704493,184.986,1623.61,1623.6,0.013]
["binance-futures","ETHUSDT",1744726728869,164.198,1618.05,1618.04,0.528]
["binance-futures","ETHUSDT",1744726756327,3.005,1615.65,1615.64,134.625]
["binance-futures","ETHUSDT",1744726794407,24.937,1609.29,1609.28,89.959]
["binance-futures","ETHUSDT",1744726860904,98.594,1608.4,1608.37,0.176]
["binance-futures","ETHUSDT",1744726897575,114.588,1610.4,1610.39,50.843]
["binance-futures","ETHUSDT",1744726978904,7.856,1613.21,1613.2,0.026]
["binance-futures","ETHUSDT",1744727017915,16.947,1610.26,1610.25,208.484]
["binance-futures","ETHUSDT",1744727040699,46.659,1610.33,1610.32,208.455]
["binance-futures","ETHUSDT",1744727103173,47.945,1611.7,1611.69,16.879]
["binance-futures","ETHUSDT",1744727139834,25.185,1610.2,1610.19,42.322]
["binance-futures","ETHUSDT",1744727166402,157.643,1609.42,1609.41,7.658]
["binance-futures","ETHUSDT",1744727192978,59.394,1609.2,1609.19,36.448]
["binance-futures","ETHUSDT",1744727223952,39.001,1607.46,1607.45,43.698]
["binance-futures","ETHUSDT",1744727255278,88.695,1609.38,1609.37,25.766]
["binance-futures","ETHUSDT",1744727317303,83.586,1614.36,1614.35,4.174]
["binance-futures","ETHUSDT",1744727344806,17.06,1612.54,1612.53,182.622]
["binance-futures","ETHUSDT",1744727379284,53.208,1612.01,1612.0,33.789]
["binance-futures","ETHUSDT",1744727415012,54.193,1612.16,1612.15,115.006]
["binance-futures","ETHUSDT",1744727467166,95.111,1614.72,1614.71,85.887]
["binance-futures","ETHUSDT",1744727505160,123.051,1612.08,1612.07,145.398]
["binance-futures","ETHUSDT",1744727540836,28.608,1612.03,1612.02,73.913]
["binance-futures","ETHUSDT",1744727567344,3.001,1612.29,1612.21,7.835]
["binance-futures","ETHUSDT",1744727595778,31.413,1613.4,1613.39,64.084]
["binance-futures","ETHUSDT",1744727630663,39.668,1613.6,1613.59,7.028]
["binance-futures","ETHUSDT",1744727658240,23.189,1613.25,1613.24,137.48]
["binance-futures","ETHUSDT",1744727720202,144.826,1612.19,1612.18,0.085]
["binance-futures","ETHUSDT",1744727760553,103.553,1611.19,1611.18,1.198]
["binance-futures","ETHUSDT",1744727787475,16.836,1613.4,1613.39,125.925]
["binance-futures","ETHUSDT",1744727807442,4.071,1613.51,1613.5,34.941]
["binance-futures","ETHUSDT",1744727851085,32.926,1613.35,1613.34,32.259]
["binance-futures","ETHUSDT",1744727879074,33.797,1612.24,1612.23,115.587]
["binance-futures","ETHUSDT",1744727934366,114.125,1613.39,1613.38,0.386]
["binance-futures","ETHUSDT",1744727982167,161.685,1612.36,1612.35,8.109]
["binance-futures","ETHUSDT",1744728020062,128.246,1613.32,1613.31,40.532]
["binance-futures","ETHUSDT",1744728062995,72.421,1615.14,1615.13,35.908]
["binance-futures","ETHUSDT",1744728075403,125.343,1615.04,1615.03,5.047]
["binance-futures","ETHUSDT",1744728111021,162.071,1618.45,1618.44,0.992]
["binance-futures","ETHUSDT",1744728173092,140.733,1624.13,1624.12,0.026]
["binance-futures","ETHUSDT",1744728187627,3.489,1623.15,1623.14,150.845]
["binance-futures","ETHUSDT",1744728235542,0.139,1626.8,1626.79,217.125]
["binance-futures","ETHUSDT",1744728261933,81.541,1627.38,1627.37,65.706]
["binance-futures","ETHUSDT",1744728310833,1.591,1624.73,1624.72,108.081]
["binance-futures","ETHUSDT",1744728324947,68.013,1624.01,1624.0,987.712]
["binance-futures","ETHUSDT",1744728389819,19.861,1622.6,1622.58,9.973]
["binance-futures","ETHUSDT",1744728399163,46.711,1620.96,1620.95,35.007]
["binance-futures","ETHUSDT",1744728453283,0.822,1621.51,1621.5,49.464]
["binance-futures","ETHUSDT",1744728488840,39.758,1620.39,1620.38,32.888]
["binance-futures","ETHUSDT",1744728521956,142.17,1620.41,1620.4,14.959]
["binance-futures","ETHUSDT",1744728580117,45.305,1621.01,1621.0,25.132]
["binance-futures","ETHUSDT",1744728616339,23.292,1621.53,1621.52,144.394]
["binance-futures","ETHUSDT",1744728648391,68.494,1621.21,1621.2,26.938]
["binance-futures","ETHUSDT",1744728683284,46.277,1622.63,1622.62,78.207]
["binance-futures","ETHUSDT",1744728711114,46.091,1622.88,1622.87,6.549]
["binance-futures","ETHUSDT",1744728739383,12.077,1623.07,1623.06,114.745]
["binance-futures","ETHUSDT",1744728782867,69.948,1622.34,1622.33,28.248]
["binance-futures","ETHUSDT",1744728843909,32.057,1622.19,1622.18,63.035]
["binance-futures","ETHUSDT",1744728872167,59.71,1623.17,1623.16,49.468]
["binance-futures","ETHUSDT",1744728909920,4.371,1624.32,1624.31,116.952]
["binance-futures","ETHUSDT",1744728936677,130.805,1624.24,1624.23,7.185]
["binance-futures","ETHUSDT",1744728972338,56.925,1625.17,1625.16,58.517]
["binance-futures","ETHUSDT",1744729036826,63.899,1621.14,1621.13,43.337]
["binance-futures","ETHUSDT",1744729066267,6.552,1621.1,1621.09,78.196]
["binance-futures","ETHUSDT",1744729104198,30.198,1620.8,1620.79,128.48]
["binance-futures","ETHUSDT",1744729128541,0.011,1619.27,1619.26,5.735]
["binance-futures","ETHUSDT",1744729160870,140.839,1619.93,1619.92,59.242]
["binance-futures","ETHUSDT",1744729198443,66.997,1619.58,1619.57,83.205]
["binance-futures","ETHUSDT",1744729256137,70.949,1621.51,1621.5,60.268]
["binance-futures","ETHUSDT",1744729301066,69.459,1620.1,1620.09,38.15]
["binance-futures","ETHUSDT",1744729329168,3.713,1621.63,1621.62,271.021]
["binance-futures","ETHUSDT",1744729384569,72.939,1620.29,1620.28,41.388]
["binance-futures","ETHUSDT",1744729394522,186.909,1618.51,1618.5,1.041]
["binance-futures","ETHUSDT",1744729461515,21.375,1621.9,1621.89,65.364]
["binance-futures","ETHUSDT",1744729499410,49.341,1623.07,1623.06,50.924]
["binance-futures","ETHUSDT",1744729517012,16.499,1625.25,1625.24,88.576]
["binance-futures","ETHUSDT",1744729554808,122.947,1624.68,1624.67,55.388]
["binance-futures","ETHUSDT",1744729592951,52.681,1623.56,1623.55,50.63]
["binance-futures","ETHUSDT",1744729643859,10.62,1619.72,1619.71,248.325]
["binance-futures","ETHUSDT",1744729684050,121.094,1623.29,1623.28,10.128]
["binance-futures","ETHUSDT",1744729721169,178.492,1621.8,1621.79,58.149]
["binance-futures","ETHUSDT",1744729733052,23.583,1621.2,1621.19,138.607]
["binance-futures","ETHUSDT",1744729786694,12.076,1622.6,1622.59,217.99]
["binance-futures","ETHUSDT",1744729815673,60.709,1622.58,1622.57,213.661]
["binance-futures","ETHUSDT",1744729864123,76.245,1625.35,1625.34,1.238]
["binance-futures","ETHUSDT",1744729881807,58.115,1625.19,1625.18,90.779]
["binance-futures","ETHUSDT",1744729947931,25.397,1625.0,1624.99,169.001]
["binance-futures","ETHUSDT",1744729987669,72.094,1626.72,1626.71,66.572]
["binance-futures","ETHUSDT",1744730011491,293.577,1626.01,1626.0,0.014]
["binance-futures","ETHUSDT",1744730039705,0.229,1625.48,1625.47,286.319]
["binance-futures","ETHUSDT",1744730077784,80.099,1626.43,1626.42,57.756]
["binance-futures","ETHUSDT",1744730125335,51.011,1627.03,1627.02,96.144]
["binance-futures","ETHUSDT",1744730176268,68.897,1627.27,1627.26,46.623]
["binance-futures","ETHUSDT",1744730214105,65.335,1627.55,1627.54,109.857]
["binance-futures","ETHUSDT",1744730256498,11.902,1627.03,1627.02,246.236]
["binance-futures","ETHUSDT",1744730281703,66.656,1627.09,1627.08,197.933]
["binance-futures","ETHUSDT",1744730311472,85.363,1627.84,1627.83,206.421]
["binance-futures","ETHUSDT",1744730348965,79.785,1629.73,1629.72,14.047]
["binance-futures","ETHUSDT",1744730414764,74.025,1629.45,1629.44,130.596]
["binance-futures","ETHUSDT",1744730442416,9.815,1629.98,1629.97,82.056]
["binance-futures","ETHUSDT",1744730477145,124.87,1628.27,1628.26,44.042]
["binance-futures","ETHUSDT",1744730507830,75.092,1628.96,1628.95,78.114]
["binance-futures","ETHUSDT",1744730576494,129.126,1628.01,1628.0,23.228]
["binance-futures","ETHUSDT",1744730606166,10.636,1627.99,1627.98,65.301]
["binance-futures","ETHUSDT",1744730643147,0.001,1627.17,1627.16,299.296]
["binance-futures","ETHUSDT",1744730671865,321.431,1626.53,1626.52,2.079]
["binance-futures","ETHUSDT",1744730709605,71.595,1626.29,1626.28,137.117]
["binance-futures","ETHUSDT",1744730742245,17.832,1626.07,1626.06,73.241]
["binance-futures","ETHUSDT",1744730776296,0.28,1625.33,1625.32,204.814]
["binance-futures","ETHUSDT",1744730844733,39.531,1625.88,1625.87,42.566]
["binance-futures","ETHUSDT",1744730877546,87.642,1625.89,1625.88,26.153]
["binance-futures","ETHUSDT",1744730914702,65.167,1625.19,1625.18,116.998]
["binance-futures","ETHUSDT",1744730945189,142.042,1624.63,1624.62,2.97]
["binance-futures","ETHUSDT",1744731009335,138.012,1622.27,1622.26,73.782]
["binance-futures","ETHUSDT",1744731049630,28.956,1622.13,1622.12,82.941]
["binance-futures","ETHUSDT",1744731077447,263.258,1622.29,1622.28,11.029]
["binance-futures","ETHUSDT",1744731099031,29.013,1621.61,1621.6,0.051]
["binance-futures","ETHUSDT",1744731143312,83.581,1622.42,1622.41,41.395]
["binance-futures","ETHUSDT",1744731172385,40.496,1621.11,1621.1,50.34]
["binance-futures","ETHUSDT",1744731229525,317.838,1621.68,1621.67,22.255]
["binance-futures","ETHUSDT",1744731280700,55.119,1621.26,1621.25,91.957]
["binance-futures","ETHUSDT",1744731308868,167.304,1620.92,1620.91,0.695]
["binance-futures","ETHUSDT",1744731345511,12.857,1621.69,1621.68,2.59]
["binance-futures","ETHUSDT",1744731366974,93.994,1620.07,1620.06,46.09]
["binance-futures","ETHUSDT",1744731409924,52.36,1616.16,1616.15,63.213]
["binance-futures","ETHUSDT",1744731473552,49.582,1614.02,1614.01,3.081]
["binance-futures","ETHUSDT",1744731491171,17.669,1613.59,1613.58,53.172]
["binance-futures","ETHUSDT",1744731536411,0.22,1617.85,1617.83,67.909]
["binance-futures","ETHUSDT",1744731563428,63.584,1617.77,1617.76,14.28]
["binance-futures","ETHUSDT",1744731615917,72.898,1616.27,1616.26,46.12]
["binance-futures","ETHUSDT",1744731630865,7.074,1617.38,1617.37,34.56]
["binance-futures","ETHUSDT",1744731696860,1.536,1616.3,1616.29,72.606]
["binance-futures","ETHUSDT",1744731706528,138.529,1616.24,1616.23,27.78]
["binance-futures","ETHUSDT",1744731762995,68.732,1616.08,1616.07,59.623]
["binance-futures","ETHUSDT",1744731792947,31.137,1615.57,1615.56,94.714]
["binance-futures","ETHUSDT",1744731838352,32.663,1615.14,1615.13,170.396]
["binance-futures","ETHUSDT",1744731859333,52.829,1616.08,1616.07,29.503]
["binance-futures","ETHUSDT",1744731897784,53.867,1615.41,1615.4,69.572]
["binance-futures","ETHUSDT",1744731970125,228.76,1615.93,1615.92,8.606]
["binance-futures","ETHUSDT",1744731994390,45.883,1616.7,1616.69,56.448]
["binance-futures","ETHUSDT",1744732032650,40.923,1613.57,1613.56,83.143]
["binance-futures","ETHUSDT",1744732059359,48.323,1611.99,1611.98,67.886]
["binance-futures","ETHUSDT",1744732099982,59.714,1614.45,1614.44,61.805]
["binance-futures","ETHUSDT",1744732159959,1.438,1613.42,1613.41,142.73]
["binance-futures","ETHUSDT",1744732188600,13.249,1614.94,1614.93,155.576]
["binance-futures","ETHUSDT",1744732227108,0.668,1615.21,1615.2,272.532]
["binance-futures","ETHUSDT",1744732254183,35.289,1615.17,1615.16,51.206]
["binance-futures","ETHUSDT",1744732281373,7.27,1612.72,1612.71,164.923]
["binance-futures","ETHUSDT",1744732315824,43.901,1611.49,1611.48,81.832]
["binance-futures","ETHUSDT",1744732379079,49.904,1616.38,1616.37,79.106]
["binance-futures","ETHUSDT",1744732414903,12.972,1618.39,1618.38,127.255]
["binance-futures","ETHUSDT",1744732437200,105.636,1617.72,1617.71,29.776]
["binance-futures","ETHUSDT",1744732469447,223.599,1617.43,1617.42,0.611]
["binance-futures","ETHUSDT",1744732508189,135.465,1617.57,1617.52,0.051]
["binance-futures","ETHUSDT",1744732569009,34.323,1617.88,1617.87,253.574]
["binance-futures","ETHUSDT",1744732607948,97.924,1617.26,1617.25,41.69]
["binance-futures","ETHUSDT",1744732647943,93.642,1617.37,1617.36,66.368]
["binance-futures","ETHUSDT",1744732677298,99.403,1617.77,1617.76,49.252]
["binance-futures","ETHUSDT",1744732710055,170.263,1618.06,1618.05,6.588]
["binance-futures","ETHUSDT",1744732746513,73.583,1619.03,1619.02,107.271]
["binance-futures","ETHUSDT",1744732818034,85.295,1620.12,1620.11,272.103]
["binance-futures","ETHUSDT",1744732846606,5.54,1619.65,1619.64,117.421]
["binance-futures","ETHUSDT",1744732885298,111.538,1620.96,1620.95,17.785]
["binance-futures","ETHUSDT",1744732921273,67.41,1622.32,1622.31,65.356]
["binance-futures","ETHUSDT",1744732973648,126.971,1623.01,1623.0,64.217]
["binance-futures","ETHUSDT",1744733014846,52.224,1623.94,1623.93,121.481]
["binance-futures","ETHUSDT",1744733052255,123.794,1623.49,1623.48,6.18]
["binance-futures","ETHUSDT",1744733064664,66.807,1623.41,1623.4,67.023]
["binance-futures","ETHUSDT",1744733111262,65.676,1622.92,1622.91,222.676]
["binance-futures","ETHUSDT",1744733148923,50.29,1624.07,1624.06,72.49]
["binance-futures","ETHUSDT",1744733195309,86.617,1624.9,1624.89,85.94]
["binance-futures","ETHUSDT",1744733213536,123.806,1623.3,1623.29,26.388]
["binance-futures","ETHUSDT",1744733279813,17.807,1620.73,1620.72,146.147]
["binance-futures","ETHUSDT",1744733307271,234.994,1621.22,1621.21,81.726]
["binance-futures","ETHUSDT",1744733326359,202.625,1620.22,1620.21,7.251]
["binance-futures","ETHUSDT",1744733373260,60.847,1621.75,1621.74,80.553]
["binance-futures","ETHUSDT",1744733412155,139.199,1621.49,1621.48,77.951]
["binance-futures","ETHUSDT",1744733457899,62.827,1622.64,1622.63,105.987]
["binance-futures","ETHUSDT",1744733509094,55.647,1622.4,1622.39,17.721]
["binance-futures","ETHUSDT",1744733548307,217.112,1622.66,1622.65,38.059]
["binance-futures","ETHUSDT",1744733590506,216.483,1623.3,1623.29,31.381]
["binance-futures","ETHUSDT",1744733605519,138.41,1623.02,1623.01,32.495]
["binance-futures","ETHUSDT",1744733643274,74.627,1623.24,1623.23,44.655]
["binance-futures","ETHUSDT",1744733683210,60.747,1621.72,1621.71,62.476]
["binance-futures","ETHUSDT",1744733751642,16.293,1623.71,1623.56,1.921]
["binance-futures","ETHUSDT",1744733780254,83.281,1623.76,1623.75,42.676]
["binance-futures","ETHUSDT",1744733815589,236.632,1623.16,1623.15,8.553]
["binance-futures","ETHUSDT",1744733847232,118.807,1622.1,1622.09,18.993]
["binance-futures","ETHUSDT",1744733876825,326.38,1621.82,1621.81,1.811]
["binance-futures","ETHUSDT",1744733951461,2.448,1621.68,1621.67,141.527]
["binance-futures","ETHUSDT",1744733989383,100.378,1621.76,1621.75,38.653]
["binance-futures","ETHUSDT",1744734020854,10.144,1620.6,1620.59,328.107]
["binance-futures","ETHUSDT",1744734058289,330.382,1619.28,1619.27,26.263]
["binance-futures","ETHUSDT",1744734091609,46.485,1619.49,1619.48,210.727]
["binance-futures","ETHUSDT",1744734154305,68.866,1619.45,1619.44,84.073]
["binance-futures","ETHUSDT",1744734192802,98.879,1621.04,1621.03,71.73]
["binance-futures","ETHUSDT",1744734225618,411.815,1620.13,1620.12,42.784]
["binance-futures","ETHUSDT",1744734264654,197.242,1620.9,1620.89,42.112]
["binance-futures","ETHUSDT",1744734296020,79.56,1620.17,1620.16,93.58]
["binance-futures","ETHUSDT",1744734324416,8.691,1621.8,1621.79,71.75]
["binance-futures","ETHUSDT",1744734363050,103.916,1623.03,1623.02,28.718]
["binance-futures","ETHUSDT",1744734427885,91.698,1623.21,1623.2,61.948]
["binance-futures","ETHUSDT",1744734452056,80.306,1624.36,1624.35,176.108]
["binance-futures","ETHUSDT",1744734496749,99.909,1624.18,1624.17,1.517]
["binance-futures","ETHUSDT",1744734529275,66.538,1623.86,1623.85,305.62]
["binance-futures","ETHUSDT",1744734589419,6.036,1624.21,1624.2,120.159]
["binance-futures","ETHUSDT",1744734639560,74.939,1625.59,1625.58,111.228]
["binance-futures","ETHUSDT",1744734669102,55.946,1624.11,1624.1,255.873]
["binance-futures","ETHUSDT",1744734710510,163.508,1625.48,1625.47,0.947]
["binance-futures","ETHUSDT",1744734733118,27.303,1624.89,1624.88,58.177]
["binance-futures","ETHUSDT",1744734772194,134.094,1624.75,1624.74,51.675]
["binance-futures","ETHUSDT",1744734813228,172.642,1623.16,1623.15,0.998]
["binance-futures","ETHUSDT",1744734874309,5.635,1622.48,1622.47,106.203]
["binance-futures","ETHUSDT",1744734925712,106.979,1623.66,1623.65,256.588]
["binance-futures","ETHUSDT",1744734955915,134.792,1624.44,1624.43,21.431]
["binance-futures","ETHUSDT",1744735016284,66.034,1623.92,1623.91,137.696]
["binance-futures","ETHUSDT",1744735030168,41.845,1623.07,1623.06,77.33]
["binance-futures","ETHUSDT",1744735102095,239.382,1621.64,1621.63,1.997]
["binance-futures","ETHUSDT",1744735113141,69.165,1621.64,1621.63,32.428]
["binance-futures","ETHUSDT",1744735176147,101.984,1621.79,1621.78,37.292]
["binance-futures","ETHUSDT",1744735208454,80.51,1622.15,1622.14,12.394]
["binance-futures","ETHUSDT",1744735257087,72.336,1622.58,1622.57,185.198]
["binance-futures","ETHUSDT",1744735279843,64.233,1622.37,1622.36,47.986]
["binance-futures","ETHUSDT",1744735353823,91.689,1621.44,1621.43,73.361]
["binance-futures","ETHUSDT",1744735393573,119.641,1621.78,1621.77,71.8]
["binance-futures","ETHUSDT",1744735404231,59.41,1622.16,1622.15,104.41]
["binance-futures","ETHUSDT",1744735467324,177.454,1622.56,1622.55,1.221]
["binance-futures","ETHUSDT",1744735498386,86.35,1623.05,1623.04,71.673]
["binance-futures","ETHUSDT",1744735547654,141.517,1623.19,1623.18,33.44]
["binance-futures","ETHUSDT",1744735569511,94.22,1624.02,1624.01,50.444]
["binance-futures","ETHUSDT",1744735643560,70.884,1624.12,1624.11,147.052]
["binance-futures","ETHUSDT",1744735687859,42.533,1625.06,1625.05,77.559]
["binance-futures","ETHUSDT",1744735715499,62.098,1622.6,1622.59,118.281]
["binance-futures","ETHUSDT",1744735744408,68.028,1624.02,1624.01,95.614]
["binance-futures","ETHUSDT",1744735783156,0.965,1624.63,1624.62,0.439]
["binance-futures","ETHUSDT",1744735857855,133.621,1624.89,1624.88,97.116]
["binance-futures","ETHUSDT",1744735886680,81.235,1626.01,1626.0,73.716]
["binance-futures","ETHUSDT",1744735921067,201.585,1626.42,1626.41,55.698]
["binance-futures","ETHUSDT",1744735954729,18.296,1624.49,1624.48,61.86]
["binance-futures","ETHUSDT",1744735995103,67.304,1623.45,1623.44,86.464]
["binance-futures","ETHUSDT",1744736023632,22.82,1624.68,1624.67,71.935]
["binance-futures","ETHUSDT",1744736105635,105.785,1624.07,1624.06,83.942]
["binance-futures","ETHUSDT",1744736136739,46.914,1623.39,1623.38,129.445]
["binance-futures","ETHUSDT",1744736167412,59.049,1623.43,1623.42,160.371]
["binance-futures","ETHUSDT",1744736202055,15.186,1624.1,1624.09,225.062]
["binance-futures","ETHUSDT",1744736237360,76.317,1622.34,1622.33,51.537]
["binance-futures","ETHUSDT",1744736303043,46.55,1619.68,1619.67,130.054]
["binance-futures","ETHUSDT",1744736330203,117.999,1621.5,1621.49,88.252]
["binance-futures","ETHUSDT",1744736370325,37.464,1621.97,1621.96,131.363]
["binance-futures","ETHUSDT",1744736403242,97.772,1622.0,1621.99,48.524]
["binance-futures","ETHUSDT",1744736429750,94.176,1620.6,1620.59,102.396]
["binance-futures","ETHUSDT",1744736470359,185.909,1621.08,1621.07,53.368]
["binance-futures","ETHUSDT",1744736508674,67.035,1622.17,1622.16,86.827]
["binance-futures","ETHUSDT",1744736561827,7.363,1621.43,1621.42,118.179]
["binance-futures","ETHUSDT",1744736608527,73.734,1622.92,1622.91,89.203]
["binance-futures","ETHUSDT",1744736646422,325.898,1623.85,1623.84,3.445]
["binance-futures","ETHUSDT",1744736695045,167.959,1623.99,1623.98,2.185]
["binance-futures","ETHUSDT",1744736744966,239.039,1625.58,1625.57,7.714]
["binance-futures","ETHUSDT",1744736783915,22.068,1625.2,1625.19,296.402]
["binance-futures","ETHUSDT",1744736813356,165.797,1624.51,1624.5,140.86]
["binance-futures","ETHUSDT",1744736833754,25.047,1624.52,1624.51,126.291]
["binance-futures","ETHUSDT",1744736887175,1.963,1624.18,1624.17,259.8]
["binance-futures","ETHUSDT",1744736916809,115.739,1624.0,1623.99,65.321]
["binance-futures","ETHUSDT",1744736973238,189.453,1624.59,1624.58,0.62]
["binance-futures","ETHUSDT",1744737027824,193.607,1623.38,1623.37,45.074]
["binance-futures","ETHUSDT",1744737058383,0.925,1623.65,1623.64,182.144]
["binance-futures","ETHUSDT",1744737116107,55.861,1624.71,1624.7,128.202]
["binance-futures","ETHUSDT",1744737131546,239.495,1623.69,1623.68,86.912]
["binance-futures","ETHUSDT",1744737171449,178.356,1622.6,1622.59,95.344]
["binance-futures","ETHUSDT",1744737214500,89.361,1623.85,1623.84,90.423]
["binance-futures","ETHUSDT",1744737277967,249.674,1624.84,1624.83,35.159]
["binance-futures","ETHUSDT",1744737317500,146.781,1625.63,1625.62,67.263]
["binance-futures","ETHUSDT",1744737356261,97.615,1624.8,1624.79,88.528]
["binance-futures","ETHUSDT",1744737387527,117.668,1624.4,1624.39,23.577]
["binance-futures","ETHUSDT",1744737417761,95.401,1622.17,1622.16,105.57]
["binance-futures","ETHUSDT",1744737485689,2.114,1620.54,1620.53,12.645]
["binance-futures","ETHUSDT",1744737493267,99.796,1620.81,1620.8,67.071]
["binance-futures","ETHUSDT",1744737554047,116.694,1622.67,1622.66,65.439]
["binance-futures","ETHUSDT",1744737583375,26.071,1621.46,1621.45,85.517]
["binance-futures","ETHUSDT",1744737629565,0.028,1621.74,1621.73,66.744]
["binance-futures","ETHUSDT",1744737653033,106.254,1622.38,1622.37,3.573]
["binance-futures","ETHUSDT",1744737695463,0.18,1622.15,1622.14,156.291]
["binance-futures","ETHUSDT",1744737769330,4.107,1620.07,1620.06,49.255]
["binance-futures","ETHUSDT",1744737795190,41.419,1617.65,1617.64,46.387]
["binance-futures","ETHUSDT",1744737830785,56.954,1617.9,1617.89,68.102]
["binance-futures","ETHUSDT",1744737857954,65.068,1617.0,1616.99,70.388]
["binance-futures","ETHUSDT",1744737897307,153.461,1616.01,1616.0,204.797]
["binance-futures","ETHUSDT",1744737961863,142.039,1614.59,1614.58,91.797]
["binance-futures","ETHUSDT",1744737984854,72.107,1616.69,1616.68,113.421]
["binance-futures","ETHUSDT",1744738026300,3.621,1616.72,1616.71,271.601]
["binance-futures","ETHUSDT",1744738055920,180.303,1617.04,1617.03,1.381]
["binance-futures","ETHUSDT",1744738085784,12.844,1616.16,1616.15,100.232]
["binance-futures","ETHUSDT",1744738163517,84.616,1616.04,1616.03,56.243]
["binance-futures","ETHUSDT",1744738197596,141.878,1615.87,1615.86,2.071]
["binance-futures","ETHUSDT",1744738235510,39.678,1616.24,1616.23,150.976]
["binance-futures","ETHUSDT",1744738258740,69.549,1616.29,1616.28,76.484]
["binance-futures","ETHUSDT",1744738294844,75.165,1615.76,1615.75,57.557]
["binance-futures","ETHUSDT",1744738335190,41.715,1617.4,1617.39,136.169]
["binance-futures","ETHUSDT",1744738398166,103.727,1616.12,1616.11,58.368]
["binance-futures","ETHUSDT",1744738438079,52.388,1614.18,1614.17,64.101]
["binance-futures","ETHUSDT",1744738474979,189.103,1615.64,1615.63,56.482]
["binance-futures","ETHUSDT",1744738491991,49.851,1614.43,1614.42,87.602]
["binance-futures","ETHUSDT",1744738544277,244.502,1615.99,1615.98,3.83]
["binance-futures","ETHUSDT",1744738574030,241.428,1615.94,1615.93,5.031]
["binance-futures","ETHUSDT",1744738626234,33.376,1618.16,1618.15,102.541]
["binance-futures","ETHUSDT",1744738683320,38.665,1619.66,1619.65,195.942]
["binance-futures","ETHUSDT",1744738715179,10.446,1619.76,1619.75,233.416]
["binance-futures","ETHUSDT",1744738754947,49.378,1620.46,1620.45,0.53]
["binance-futures","ETHUSDT",1744738809062,5.994,1620.28,1620.25,6.0]
["binance-futures","ETHUSDT",1744738856621,0.838,1621.02,1621.01,82.231]
["binance-futures","ETHUSDT",1744738899101,1.978,1620.95,1620.94,73.231]
["binance-futures","ETHUSDT",1744738910921,221.109,1620.71,1620.7,28.302]
["binance-futures","ETHUSDT",1744738961306,63.575,1620.89,1620.88,5.77]
["binance-futures","ETHUSDT",1744739005120,87.732,1621.23,1621.22,10.742]
["binance-futures","ETHUSDT",1744739058616,70.161,1620.75,1620.74,67.417]
["binance-futures","ETHUSDT",1744739081370,39.388,1620.33,1620.32,107.717]
["binance-futures","ETHUSDT",1744739158252,49.459,1620.17,1620.16,94.408]
["binance-futures","ETHUSDT",1744739208457,32.903,1621.26,1621.25,98.11]
["binance-futures","ETHUSDT",1744739234695,138.257,1622.5,1622.49,38.904]
["binance-futures","ETHUSDT",1744739265457,62.172,1620.78,1620.77,87.177]
["binance-futures","ETHUSDT",1744739307305,0.573,1620.48,1620.47,90.008]
["binance-futures","ETHUSDT",1744739382046,2.787,1620.41,1620.4,294.892]
["binance-futures","ETHUSDT",1744739412361,103.864,1620.91,1620.9,38.683]
["binance-futures","ETHUSDT",1744739448247,50.106,1620.07,1620.06,120.355]
["binance-futures","ETHUSDT",1744739482751,33.917,1619.34,1619.33,52.897]
["binance-futures","ETHUSDT",1744739512935,104.767,1618.6,1618.59,14.259]
["binance-futures","ETHUSDT",1744739549343,263.043,1615.23,1615.22,33.062]
["binance-futures","ETHUSDT",1744739585258,20.452,1615.56,1615.55,124.965]
["binance-futures","ETHUSDT",1744739650549,48.146,1614.4,1614.39,68.567]
["binance-futures","ETHUSDT",1744739677909,10.493,1613.36,1613.35,89.494]
["binance-futures","ETHUSDT",1744739711520,20.298,1612.65,1612.64,149.669]
["binance-futures","ETHUSDT",1744739743671,0.497,1613.64,1613.63,53.668]
["binance-futures","ETHUSDT",1744739771776,72.003,1613.21,1613.2,43.168]
["binance-futures","ETHUSDT",1744739840243,145.074,1613.84,1613.83,7.309]
["binance-futures","ETHUSDT",1744739875870,12.064,1615.36,1615.35,249.899]
["binance-futures","ETHUSDT",1744739904924,69.781,1616.11,1616.1,50.867]
["binance-futures","ETHUSDT",1744739931204,86.484,1615.73,1615.72,64.581]
["binance-futures","ETHUSDT",1744739975742,74.157,1615.59,1615.58,0.532]
["binance-futures","ETHUSDT",1744740043813,233.95,1615.09,1615.08,18.53]
["binance-futures","ETHUSDT",1744740064924,131.532,1615.42,1615.41,56.628]
["binance-futures","ETHUSDT",1744740110572,16.719,1614.97,1614.96,66.092]
["binance-futures","ETHUSDT",1744740148728,70.582,1614.91,1614.9,78.021]
["binance-futures","ETHUSDT",1744740177324,54.752,1616.38,1616.37,80.161]
["binance-futures","ETHUSDT",1744740201708,165.164,1614.91,1614.9,107.08]
["binance-futures","ETHUSDT",1744740242200,34.814,1617.42,1617.41,303.89]
["binance-futures","ETHUSDT",1744740310269,108.214,1615.39,1615.38,70.819]
["binance-futures","ETHUSDT",1744740335116,3.233,1615.85,1615.84,84.429]
["binance-futures","ETHUSDT",1744740380055,0.174,1615.91,1615.88,88.676]
["binance-futures","ETHUSDT",1744740409203,57.119,1615.02,1615.01,0.785]
["binance-futures","ETHUSDT",1744740464127,105.632,1612.82,1612.81,1.351]
["binance-futures","ETHUSDT",1744740513130,44.609,1612.84,1612.83,66.307]
["binance-futures","ETHUSDT",1744740541419,51.915,1614.48,1614.47,132.806]
["binance-futures","ETHUSDT",1744740554302,56.38,1615.11,1615.1,0.606]
["binance-futures","ETHUSDT",1744740608260,327.867,1616.91,1616.9,0.941]
["binance-futures","ETHUSDT",1744740637178,60.985,1616.09,1616.08,111.599]
["binance-futures","ETHUSDT",1744740687930,464.686,1617.55,1617.54,58.128]
["binance-futures","ETHUSDT",1744740745291,1.635,1616.84,1616.83,73.739]
["binance-futures","ETHUSDT",1744740786768,161.264,1615.61,1615.6,70.553]
["binance-futures","ETHUSDT",1744740817968,3.985,1615.81,1615.8,71.527]
["binance-futures","ETHUSDT",1744740874170,42.055,1614.3,1614.29,109.795]
["binance-futures","ETHUSDT",1744740888720,270.437,1613.86,1613.85,15.204]
["binance-futures","ETHUSDT",1744740956702,248.282,1610.03,1610.02,2.61]
["binance-futures","ETHUSDT",1744740964236,5.59,1608.64,1608.63,131.467]
["binance-futures","ETHUSDT",1744741020008,156.678,1607.22,1607.21,26.336]
["binance-futures","ETHUSDT",1744741046784,34.629,1605.53,1605.52,36.187]
["binance-futures","ETHUSDT",1744741087669,274.905,1606.74,1606.73,1.99]
["binance-futures","ETHUSDT",1744741109140,115.231,1607.72,1607.71,9.309]
["binance-futures","ETHUSDT",1744741176254,72.082,1608.54,1608.53,42.463]
["binance-futures","ETHUSDT",1744741216577,67.278,1609.05,1609.04,61.553]
["binance-futures","ETHUSDT",1744741243067,199.828,1608.09,1608.08,22.319]
["binance-futures","ETHUSDT",1744741281411,93.137,1605.79,1605.78,72.819]
["binance-futures","ETHUSDT",1744741308149,0.024,1605.16,1605.15,209.846]
["binance-futures","ETHUSDT",1744741336067,72.801,1605.38,1605.37,170.279]
["binance-futures","ETHUSDT",1744741373406,31.79,1607.4,1607.39,70.087]
["binance-futures","ETHUSDT",1744741438016,90.336,1607.07,1607.06,71.764]
["binance-futures","ETHUSDT",1744741480058,74.793,1606.64,1606.63,81.382]
["binance-futures","ETHUSDT",1744741510585,193.801,1607.62,1607.61,51.012]
["binance-futures","ETHUSDT",1744741537931,93.391,1608.52,1608.51,118.948]
["binance-futures","ETHUSDT",1744741575448,68.854,1608.64,1608.63,142.059]
["binance-futures","ETHUSDT",1744741650408,600.659,1607.76,1607.75,0.424]
["binance-futures","ETHUSDT",1744741680761,217.38,1608.12,1608.11,59.502]
["binance-futures","ETHUSDT",1744741713832,143.278,1608.4,1608.39,74.327]
["binance-futures","ETHUSDT",1744741750413,96.663,1609.03,1609.02,140.511]
["binance-futures","ETHUSDT",1744741792134,113.226,1608.24,1608.23,58.111]
["binance-futures","ETHUSDT",1744741854365,348.027,1608.45,1608.44,0.473]
["binance-futures","ETHUSDT",1744741893243,69.61,1609.99,1609.98,18.914]
["binance-futures","ETHUSDT",1744741933287,169.007,1609.36,1609.35,0.181]
["binance-futures","ETHUSDT",1744741950107,193.161,1607.9,1607.89,39.57]
["binance-futures","ETHUSDT",1744741991862,65.513,1609.71,1609.7,48.871]
["binance-futures","ETHUSDT",1744742033175,55.004,1609.46,1609.45,243.44]
["binance-futures","ETHUSDT",1744742090410,137.913,1610.3,1610.29,8.045]
["binance-futures","ETHUSDT",1744742147662,61.72,1610.1,1610.09,110.679]
["binance-futures","ETHUSDT",1744743123346,23.667,1610.06,1610.05,0.013]
["binance-futures","ETHUSDT",1744743155251,44.361,1609.68,1609.67,229.228]
["binance-futures","ETHUSDT",1744743220499,20.708,1609.71,1609.7,118.98]
["binance-futures","ETHUSDT",1744743224817,0.345,1609.71,1609.7,88.654]
["binance-futures","ETHUSDT",1744743270160,232.295,1608.97,1608.96,183.917]
["binance-futures","ETHUSDT",1744743326739,5.787,1609.98,1609.97,318.689]
["binance-futures","ETHUSDT",1744743380912,189.484,1609.74,1609.73,0.837]
["binance-futures","ETHUSDT",1744743425140,58.347,1609.44,1609.43,118.759]
["binance-futures","ETHUSDT",1744743478972,123.001,1610.23,1610.22,7.842]
["binance-futures","ETHUSDT",1744743537314,110.621,1610.01,1610.0,87.631]
["binance-futures","ETHUSDT",1744743581736,58.489,1609.97,1609.96,145.916]
["binance-futures","ETHUSDT",1744743586916,326.85,1609.87,1609.86,2.639]
["binance-futures","ETHUSDT",1744743654268,140.836,1608.69,1608.68,70.445]
["binance-futures","ETHUSDT",1744743686522,6.237,1607.98,1607.97,303.016]
["binance-futures","ETHUSDT",1744743729976,63.158,1607.74,1607.73,100.281]
["binance-futures","ETHUSDT",1744743758273,46.607,1607.37,1607.36,97.984]
["binance-futures","ETHUSDT",1744743830981,65.851,1605.56,1605.55,210.516]
["binance-futures","ETHUSDT",1744743869802,1.684,1605.29,1605.28,379.807]
["binance-futures","ETHUSDT",1744743922229,127.95,1606.12,1606.11,81.331]
["binance-futures","ETHUSDT",1744743939503,67.925,1606.14,1606.13,151.235]
["binance-futures","ETHUSDT",1744743977642,64.259,1606.61,1606.6,135.97]
["binance-futures","ETHUSDT",1744744016282,189.027,1607.7,1607.69,101.802]
["binance-futures","ETHUSDT",1744744078480,124.025,1607.34,1607.33,41.102]
["binance-futures","ETHUSDT",1744744119269,47.609,1608.82,1608.81,118.494]
["binance-futures","ETHUSDT",1744744153718,88.967,1609.99,1609.98,107.587]
["binance-futures","ETHUSDT",1744744187656,192.622,1608.66,1608.65,79.412]
["binance-futures","ETHUSDT",1744744218607,2.956,1608.85,1608.84,150.726]
["binance-futures","ETHUSDT",1744744295334,144.741,1607.98,1607.97,13.591]
["binance-futures","ETHUSDT",1744744351022,130.212,1607.76,1607.75,7.241]
["binance-futures","ETHUSDT",1744744384421,79.68,1608.17,1608.16,116.942]
["binance-futures","ETHUSDT",1744744412474,207.256,1610.26,1610.25,20.979]
["binance-futures","ETHUSDT",1744744453343,95.674,1609.27,1609.26,311.102]
["binance-futures","ETHUSDT",1744744482922,252.324,1610.14,1610.13,91.293]
["binance-futures","ETHUSDT",1744744522706,288.616,1610.21,1610.2,2.528]
["binance-futures","ETHUSDT",1744744860720,129.793,1610.54,1610.53,117.051]
["binance-futures","ETHUSDT",1744744892438,156.712,1610.07,1610.06,52.508]
["binance-futures","ETHUSDT",1744744934930,60.514,1609.04,1609.03,71.268]
["binance-futures","ETHUSDT",1744744963526,81.223,1609.25,1609.24,21.096]
["binance-futures","ETHUSDT",1744745011690,95.682,1607.26,1607.25,12.416]
["binance-futures","ETHUSDT",1744745086350,0.026,1606.41,1606.4,328.293]
["binance-futures","ETHUSDT",1744745111997,231.403,1605.65,1605.64,58.095]
["binance-futures","ETHUSDT",1744745161524,37.011,1605.5,1605.48,0.028]
["binance-futures","ETHUSDT",1744745190269,2.0,1601.54,1601.52,2.956]
["binance-futures","ETHUSDT",1744745245054,39.943,1598.9,1598.89,52.368]
["binance-futures","ETHUSDT",1744745252949,10.207,1599.1,1599.09,181.557]
["binance-futures","ETHUSDT",1744745318271,41.514,1599.0,1598.99,260.117]
["binance-futures","ETHUSDT",1744745331390,66.119,1600.01,1600.0,65.622]
["binance-futures","ETHUSDT",1744745383467,79.067,1601.63,1601.62,124.548]
["binance-futures","ETHUSDT",1744745413051,87.618,1601.88,1601.87,66.687]
["binance-futures","ETHUSDT",1744745461634,32.049,1604.11,1604.1,127.174]
["binance-futures","ETHUSDT",1744745522698,8.279,1603.36,1603.35,100.95]
["binance-futures","ETHUSDT",1744745552094,1.341,1604.69,1604.68,213.458]
["binance-futures","ETHUSDT",1744745593384,13.281,1605.4,1605.39,271.653]
["binance-futures","ETHUSDT",1744745609424,13.005,1605.44,1605.43,101.991]
["binance-futures","ETHUSDT",1744745669662,59.007,1605.33,1605.32,77.858]
["binance-futures","ETHUSDT",1744745701453,0.33,1604.75,1604.74,416.156]
["binance-futures","ETHUSDT",1744745757153,49.868,1604.89,1604.88,103.088]
["binance-futures","ETHUSDT",1744745820173,11.83,1605.02,1605.01,114.834]
["binance-futures","ETHUSDT",1744745851005,123.702,1606.04,1606.03,46.198]
["binance-futures","ETHUSDT",1744745905448,133.173,1605.27,1605.26,148.805]
["binance-futures","ETHUSDT",1744745933189,143.7,1606.17,1606.16,173.112]
["binance-futures","ETHUSDT",1744746009112,7.878,1606.6,1606.59,119.952]
["binance-futures","ETHUSDT",1744746011493,65.851,1606.6,1606.59,118.452]
["binance-futures","ETHUSDT",1744746085770,105.894,1606.98,1606.97,107.827]
["binance-futures","ETHUSDT",1744746118468,46.851,1606.06,1606.05,168.544]
["binance-futures","ETHUSDT",1744746160718,124.49,1605.24,1605.23,26.473]
["binance-futures","ETHUSDT",1744746195512,10.224,1605.2,1605.19,377.646]
["binance-futures","ETHUSDT",1744746238860,10.157,1606.73,1606.72,133.489]
["binance-futures","ETHUSDT",1744746319307,294.315,1606.2,1606.19,116.545]
["binance-futures","ETHUSDT",1744746362194,71.166,1605.19,1605.18,96.356]
["binance-futures","ETHUSDT",1744746391298,82.351,1605.06,1605.05,96.055]
["binance-futures","ETHUSDT",1744746424802,44.876,1604.59,1604.58,233.0]
["binance-futures","ETHUSDT",1744746460661,50.074,1601.89,1601.88,75.781]
["binance-futures","ETHUSDT",1744746533862,214.104,1601.76,1601.75,94.868]
["binance-futures","ETHUSDT",1744746563783,44.41,1601.37,1601.36,120.668]
["binance-futures","ETHUSDT",1744746598374,3.849,1602.54,1602.53,275.238]
["binance-futures","ETHUSDT",1744746631643,6.945,1603.2,1603.19,510.971]
["binance-futures","ETHUSDT",1744746660161,144.86,1604.91,1604.9,0.754]
["binance-futures","ETHUSDT",1744746732613,55.666,1605.24,1605.23,115.059]
["binance-futures","ETHUSDT",1744746773244,59.207,1607.2,1607.19,95.119]
["binance-futures","ETHUSDT",1744746812640,464.414,1606.48,1606.47,6.392]
["binance-futures","ETHUSDT",1744746831208,0.026,1606.07,1606.05,23.716]
["binance-futures","ETHUSDT",1744746874886,48.982,1607.21,1607.2,89.455]
["binance-futures","ETHUSDT",1744746916576,225.945,1606.94,1606.93,81.059]
["binance-futures","ETHUSDT",1744746949040,64.967,1607.24,1607.23,87.254]
["binance-futures","ETHUSDT",1744747026189,0.028,1606.79,1606.78,372.64]
["binance-futures","ETHUSDT",1744747068903,110.564,1607.3,1607.29,100.438]
["binance-futures","ETHUSDT",1744747103374,101.436,1607.49,1607.48,81.236]
["binance-futures","ETHUSDT",1744747130064,82.666,1606.49,1606.48,71.996]
["binance-futures","ETHUSDT",1744747176177,102.02,1606.65,1606.64,60.754]
["binance-futures","ETHUSDT",1744747247720,165.477,1607.1,1607.09,104.535]
["binance-futures","ETHUSDT",1744747269615,219.092,1607.4,1607.39,115.179]
["binance-futures","ETHUSDT",1744747322957,108.546,1607.36,1607.35,101.121]
["binance-futures","ETHUSDT",1744747369720,125.221,1607.95,1607.94,81.299]
["binance-futures","ETHUSDT",1744747423756,313.673,1606.89,1606.88,120.714]
["binance-futures","ETHUSDT",1744747435223,89.875,1607.2,1607.19,166.9]
["binance-futures","ETHUSDT",1744747479157,87.566,1606.78,1606.77,109.777]
["binance-futures","ETHUSDT",1744747530201,18.953,1607.32,1607.31,128.283]
["binance-futures","ETHUSDT",1744747586541,158.499,1610.6,1610.59,84.194]
["binance-futures","ETHUSDT",1744747627499,142.877,1609.87,1609.86,1.14]
["binance-futures","ETHUSDT",1744747659733,2.193,1608.49,1608.48,272.766]
["binance-futures","ETHUSDT",1744747725217,145.648,1609.13,1609.12,74.38]
["binance-futures","ETHUSDT",1744747785897,103.242,1610.52,1610.51,76.147]
["binance-futures","ETHUSDT",1744747819079,79.39,1610.03,1610.02,168.764]
["binance-futures","ETHUSDT",1744747880680,435.463,1611.77,1611.76,0.032]
["binance-futures","ETHUSDT",1744747897310,127.144,1612.28,1612.27,95.978]
["binance-futures","ETHUSDT",1744747927868,68.504,1610.97,1610.96,231.791]
["binance-futures","ETHUSDT",1744747983281,102.318,1611.06,1611.05,91.061]
["binance-futures","ETHUSDT",1744748049838,109.406,1611.8,1611.79,106.326]
["binance-futures","ETHUSDT",1744748093049,74.963,1611.98,1611.97,139.224]
["binance-futures","ETHUSDT",1744748133210,185.0,1611.53,1611.52,176.501]
["binance-futures","ETHUSDT",1744748162496,34.673,1611.39,1611.38,171.188]
["binance-futures","ETHUSDT",1744748207422,147.489,1611.72,1611.71,86.39]
["binance-futures","ETHUSDT",1744748245141,128.168,1612.0,1611.99,130.467]
["binance-futures","ETHUSDT",1744748326766,143.313,1612.66,1612.65,17.5]
["binance-futures","ETHUSDT",1744748360335,25.344,1612.2,1612.19,111.569]
["binance-futures","ETHUSDT",1744748395132,105.84,1612.49,1612.48,96.552]
["binance-futures","ETHUSDT",1744748438950,90.41,1612.35,1612.34,248.895]
["binance-futures","ETHUSDT",1744748473202,40.955,1612.33,1612.32,396.031]
["binance-futures","ETHUSDT",1744748556677,0.039,1612.6,1612.59,26.788]
["binance-futures","ETHUSDT",1744748605838,88.707,1611.83,1611.82,69.202]
["binance-futures","ETHUSDT",1744748642527,96.248,1611.98,1611.97,39.757]
["binance-futures","ETHUSDT",1744748688841,229.384,1611.51,1611.5,16.983]
["binance-futures","ETHUSDT",1744748720702,171.746,1611.05,1611.04,81.457]
["binance-futures","ETHUSDT",1744748761530,97.137,1611.08,1611.07,107.644]
["binance-futures","ETHUSDT",1744748805743,77.71,1609.69,1609.68,116.937]
["binance-futures","ETHUSDT",1744748877320,95.295,1610.19,1610.18,57.034]
["binance-futures","ETHUSDT",1744748933775,110.705,1609.27,1609.26,81.739]
["binance-futures","ETHUSDT",1744748964907,79.099,1609.26,1609.25,96.634]
["binance-futures","ETHUSDT",1744749034795,102.478,1608.66,1608.65,141.03]
["binance-futures","ETHUSDT",1744749044325,115.847,1608.15,1608.14,16.306]
["binance-futures","ETHUSDT",1744749126282,45.002,1607.94,1607.93,127.663]
["binance-futures","ETHUSDT",1744749144117,6.474,1610.16,1610.15,368.058]
["binance-futures","ETHUSDT",1744749202307,8.707,1609.03,1609.02,124.961]
["binance-futures","ETHUSDT",1744749239442,95.492,1609.19,1609.18,119.706]
["binance-futures","ETHUSDT",1744749287124,110.738,1608.88,1608.87,29.688]
["binance-futures","ETHUSDT",1744749361248,76.791,1610.41,1610.4,56.312]
["binance-futures","ETHUSDT",1744749412808,70.303,1609.75,1609.74,17.076]
["binance-futures","ETHUSDT",1744749463431,221.092,1610.11,1610.1,3.658]
["binance-futures","ETHUSDT",1744749483142,4.507,1610.05,1610.04,101.276]
["binance-futures","ETHUSDT",1744749536745,235.288,1610.65,1610.64,37.253]
["binance-futures","ETHUSDT",1744749582921,22.058,1610.15,1610.14,92.418]
["binance-futures","ETHUSDT",1744749642106,110.343,1610.16,1610.15,105.298]
["binance-futures","ETHUSDT",1744749707804,77.33,1609.11,1609.1,82.279]
["binance-futures","ETHUSDT",1744749746189,86.945,1610.09,1610.08,203.368]
["binance-futures","ETHUSDT",1744749806971,299.01,1608.12,1608.11,60.431]
["binance-futures","ETHUSDT",1744749830023,99.54,1608.5,1608.49,331.774]
["binance-futures","ETHUSDT",1744749865812,185.686,1608.23,1608.22,101.335]
["binance-futures","ETHUSDT",1744749912216,115.118,1606.2,1606.19,23.723]
["binance-futures","ETHUSDT",1744749981034,99.209,1604.18,1604.17,53.309]
["binance-futures","ETHUSDT",1744750011240,212.048,1603.99,1603.98,14.693]
["binance-futures","ETHUSDT",1744750055568,97.717,1604.43,1604.42,6.532]
["binance-futures","ETHUSDT",1744750102717,43.962,1602.47,1602.46,110.953]
["binance-futures","ETHUSDT",1744750159234,3.949,1602.29,1602.28,112.172]
["binance-futures","ETHUSDT",1744750201473,98.988,1601.28,1601.27,78.235]
["binance-futures","ETHUSDT",1744750203920,251.233,1601.21,1601.2,142.892]
["binance-futures","ETHUSDT",1744750272741,17.492,1600.5,1600.49,158.704]
["binance-futures","ETHUSDT",1744750303443,117.457,1600.4,1600.39,86.677]
["binance-futures","ETHUSDT",1744750345234,11.966,1598.88,1598.87,273.574]
["binance-futures","ETHUSDT",1744750373637,10.721,1592.62,1592.61,0.457]
["binance-futures","ETHUSDT",1744750438412,9.648,1592.41,1592.4,62.961]
["binance-futures","ETHUSDT",1744750469888,0.004,1588.09,1588.08,197.515]
["binance-futures","ETHUSDT",1744750502727,65.114,1589.19,1589.18,157.777]
["binance-futures","ETHUSDT",1744750529798,139.347,1588.08,1588.07,44.623]
["binance-futures","ETHUSDT",1744750558631,26.939,1591.28,1591.27,76.73]
["binance-futures","ETHUSDT",1744750633286,9.56,1593.35,1593.34,92.37]
["binance-futures","ETHUSDT",1744750661398,68.526,1594.56,1594.55,70.069]
["binance-futures","ETHUSDT",1744750699482,178.285,1595.11,1595.1,6.864]
["binance-futures","ETHUSDT",1744750732418,20.79,1594.5,1594.49,138.776]
["binance-futures","ETHUSDT",1744750768417,135.199,1595.93,1595.92,98.352]
["binance-futures","ETHUSDT",1744750797545,0.263,1594.32,1594.31,4.03]
["binance-futures","ETHUSDT",1744750866158,3.284,1594.82,1594.81,247.621]
["binance-futures","ETHUSDT",1744750904179,151.192,1595.91,1595.9,68.473]
["binance-futures","ETHUSDT",1744750931535,55.463,1596.54,1596.53,75.824]
["binance-futures","ETHUSDT",1744750958428,73.939,1595.9,1595.89,63.733]
["binance-futures","ETHUSDT",1744751001335,51.672,1598.38,1598.37,193.722]
["binance-futures","ETHUSDT",1744751031765,0.013,1598.64,1598.63,452.774]
["binance-futures","ETHUSDT",1744751095326,49.16,1597.66,1597.65,259.306]
["binance-futures","ETHUSDT",1744751145429,85.52,1596.38,1596.37,118.313]
["binance-futures","ETHUSDT",1744751178361,0.783,1597.61,1597.6,319.017]
["binance-futures","ETHUSDT",1744751242910,123.992,1596.8,1596.79,71.741]
["binance-futures","ETHUSDT",1744751253926,161.858,1594.63,1594.62,67.491]
["binance-futures","ETHUSDT",1744751294257,5.85,1592.92,1592.91,167.052]
["binance-futures","ETHUSDT",1744751342871,83.329,1594.8,1594.79,22.426]
["binance-futures","ETHUSDT",1744751403448,138.216,1592.68,1592.67,21.015]
["binance-futures","ETHUSDT",1744751444436,7.118,1594.8,1594.79,264.133]
["binance-futures","ETHUSDT",1744751474430,129.117,1594.74,1594.73,73.403]
["binance-futures","ETHUSDT",1744751542901,67.599,1594.35,1594.34,232.035]
["binance-futures","ETHUSDT",1744751555061,31.025,1594.28,1594.27,195.129]
["binance-futures","ETHUSDT",1744751636185,97.374,1595.02,1595.01,51.852]
["binance-futures","ETHUSDT",1744751650322,3.668,1595.02,1595.01,178.44]
["binance-futures","ETHUSDT",1744751710455,143.244,1592.89,1592.88,76.983]
["binance-futures","ETHUSDT",1744751741675,221.551,1591.06,1591.05,28.813]
["binance-futures","ETHUSDT",1744751789383,16.394,1590.1,1590.09,273.994]
["binance-futures","ETHUSDT",1744751853109,224.499,1591.02,1591.01,69.671]
["binance-futures","ETHUSDT",1744751886740,291.96,1591.28,1591.27,3.706]
["binance-futures","ETHUSDT",1744751935915,286.695,1591.91,1591.9,0.347]
["binance-futures","ETHUSDT",1744751962130,107.19,1592.33,1592.32,76.984]
["binance-futures","ETHUSDT",1744752010303,4.223,1593.13,1593.12,121.631]
["binance-futures","ETHUSDT",1744752048944,78.942,1593.54,1593.53,53.92]
["binance-futures","ETHUSDT",1744752128361,69.747,1592.55,1592.54,111.671]
["binance-futures","ETHUSDT",1744752175130,58.343,1593.33,1593.32,35.101]
["binance-futures","ETHUSDT",1744752207898,31.214,1595.42,1595.41,104.37]
["binance-futures","ETHUSDT",1744752252205,46.581,1597.78,1597.77,138.549]
["binance-futures","ETHUSDT",1744752279400,53.589,1595.62,1595.61,34.592]
["binance-futures","ETHUSDT",1744752365387,75.45,1595.9,1595.89,38.163]
["binance-futures","ETHUSDT",1744752414281,83.412,1595.64,1595.63,17.721]
["binance-futures","ETHUSDT",1744752446236,11.117,1596.94,1596.93,123.407]
["binance-futures","ETHUSDT",1744752478220,41.41,1598.0,1597.99,55.003]
["binance-futures","ETHUSDT",1744752519928,62.667,1596.96,1596.95,41.563]
["binance-futures","ETHUSDT",1744752558007,31.953,1596.91,1596.9,103.432]
["binance-futures","ETHUSDT",1744752605905,152.504,1597.45,1597.44,74.24]
["binance-futures","ETHUSDT",1744752677719,1.325,1599.22,1599.21,240.064]
["binance-futures","ETHUSDT",1744752711782,77.225,1599.04,1599.03,88.842]
["binance-futures","ETHUSDT",1744752750743,33.328,1601.52,1601.51,70.24]
["binance-futures","ETHUSDT",1744752771342,28.807,1602.81,1602.8,124.841]
["binance-futures","ETHUSDT",1744752820262,41.373,1602.15,1602.14,38.802]
["binance-futures","ETHUSDT",1744752894395,119.012,1602.9,1602.89,7.518]
["binance-futures","ETHUSDT",1744752926482,21.749,1602.43,1602.42,80.049]
["binance-futures","ETHUSDT",1744752958622,2.346,1602.42,1602.41,366.103]
["binance-futures","ETHUSDT",1744752998457,74.466,1603.43,1603.42,93.488]
["binance-futures","ETHUSDT",1744753027207,148.206,1603.19,1603.18,45.707]
["binance-futures","ETHUSDT",1744753102929,70.518,1604.24,1604.23,69.144]
["binance-futures","ETHUSDT",1744753146383,100.077,1603.0,1602.99,204.236]
["binance-futures","ETHUSDT",1744753190848,63.04,1603.46,1603.45,83.593]
["binance-futures","ETHUSDT",1744753207449,71.949,1602.89,1602.88,82.042]
["binance-futures","ETHUSDT",1744753255673,229.311,1602.68,1602.67,31.301]
["binance-futures","ETHUSDT",1744753293079,136.64,1601.69,1601.68,7.127]
["binance-futures","ETHUSDT",1744753350849,9.997,1602.47,1602.46,143.123]
["binance-futures","ETHUSDT",1744753408519,32.543,1602.94,1602.93,205.536]
["binance-futures","ETHUSDT",1744753453900,27.988,1603.33,1603.32,56.142]
["binance-futures","ETHUSDT",1744753509505,1.149,1602.65,1602.64,17.961]
["binance-futures","ETHUSDT",1744753535071,4.818,1602.93,1602.92,50.972]
["binance-futures","ETHUSDT",1744753568778,2.747,1604.24,1604.23,77.68]
["binance-futures","ETHUSDT",1744753618456,243.498,1605.0,1604.99,93.001]
["binance-futures","ETHUSDT",1744753689307,67.305,1603.01,1603.0,23.345]
["binance-futures","ETHUSDT",1744753722519,4.486,1604.06,1604.05,69.351]
["binance-futures","ETHUSDT",1744753764479,132.861,1601.6,1601.59,2.081]
["binance-futures","ETHUSDT",1744753816225,67.469,1603.05,1603.04,41.058]
["binance-futures","ETHUSDT",1744753830683,51.414,1602.74,1602.73,7.777]
["binance-futures","ETHUSDT",1744753876720,8.147,1601.92,1601.91,28.186]
["binance-futures","ETHUSDT",1744753923298,16.573,1601.16,1601.15,119.963]
["binance-futures","ETHUSDT",1744753985184,99.157,1600.29,1600.28,0.582]
["binance-futures","ETHUSDT",1744754030123,29.039,1600.02,1600.01,82.442]
["binance-futures","ETHUSDT",1744754075759,5.788,1599.66,1599.65,106.526]
["binance-futures","ETHUSDT",1744754110037,155.97,1599.23,1599.22,43.823]
["binance-futures","ETHUSDT",1744754190269,46.954,1601.59,1601.58,117.717]
["binance-futures","ETHUSDT",1744754236247,23.799,1602.86,1602.85,168.649]
["binance-futures","ETHUSDT",1744754271245,229.697,1605.0,1604.99,102.759]
["binance-futures","ETHUSDT",1744754304740,153.672,1604.27,1604.26,87.439]
["binance-futures","ETHUSDT",1744754346507,1.664,1605.2,1605.19,105.165]
["binance-futures","ETHUSDT",1744754386339,125.318,1603.08,1603.07,25.564]
["binance-futures","ETHUSDT",1744754456005,26.368,1598.08,1598.07,83.45]
["binance-futures","ETHUSDT",1744754494459,152.683,1599.31,1599.3,15.529]
["binance-futures","ETHUSDT",1744754531114,154.118,1600.14,1600.13,30.486]
["binance-futures","ETHUSDT",1744754556970,0.055,1600.56,1600.49,17.436]
["binance-futures","ETHUSDT",1744754596379,142.963,1600.44,1600.43,36.642]
["binance-futures","ETHUSDT",1744754628827,51.912,1600.71,1600.7,57.828]
["binance-futures","ETHUSDT",1744754709180,64.203,1600.72,1600.71,83.581]
["binance-futures","ETHUSDT",1744754743023,47.507,1602.25,1602.24,10.62]
["binance-futures","ETHUSDT",1744754772241,0.026,1601.48,1601.47,176.185]
["binance-futures","ETHUSDT",1744754816915,63.114,1600.25,1600.24,7.211]
["binance-futures","ETHUSDT",1744754847371,247.164,1600.66,1600.65,3.808]
["binance-futures","ETHUSDT",1744754921769,53.224,1600.18,1600.17,54.126]
["binance-futures","ETHUSDT",1744754971142,19.316,1597.45,1597.44,148.215]
["binance-futures","ETHUSDT",1744755001096,102.936,1596.41,1596.4,41.92]
["binance-futures","ETHUSDT",1744755018556,107.912,1596.78,1596.77,166.916]
["binance-futures","ETHUSDT",1744755071133,78.84,1596.7,1596.69,61.443]
["binance-futures","ETHUSDT",1744755103124,57.814,1597.01,1597.0,95.735]
["binance-futures","ETHUSDT",1744755143907,71.172,1594.38,1594.37,53.634]
["binance-futures","ETHUSDT",1744755206344,296.395,1596.22,1596.21,5.99]
["binance-futures","ETHUSDT",1744755256621,165.041,1595.79,1595.78,72.654]
["binance-futures","ETHUSDT",1744755286269,209.453,1594.12,1594.11,499.868]
["binance-futures","ETHUSDT",1744755346598,61.185,1595.36,1595.35,133.5]
["binance-futures","ETHUSDT",1744755359206,121.897,1595.05,1595.04,17.206]
["binance-futures","ETHUSDT",1744755430055,227.812,1594.66,1594.65,11.216]
["binance-futures","ETHUSDT",1744755444397,56.31,1596.31,1596.3,25.691]
["binance-futures","ETHUSDT",1744755498608,149.435,1595.43,1595.42,56.204]
["binance-futures","ETHUSDT",1744755529323,251.708,1594.03,1594.02,0.987]
["binance-futures","ETHUSDT",1744755577703,4.579,1594.0,1593.99,352.271]
["binance-futures","ETHUSDT",1744755597744,77.196,1593.57,1593.56,53.629]
["binance-futures","ETHUSDT",1744755671274,84.126,1593.53,1593.52,117.873]
["binance-futures","ETHUSDT",1744755720729,16.023,1591.9,1591.89,253.989]
["binance-futures","ETHUSDT",1744755742362,124.048,1591.13,1591.12,122.558]
["binance-futures","ETHUSDT",1744755772060,65.618,1592.21,1592.2,38.321]
["binance-futures","ETHUSDT",1744755811918,105.065,1593.82,1593.81,17.665]
["binance-futures","ETHUSDT",1744755863100,277.515,1592.12,1592.11,1.945]
["binance-futures","ETHUSDT",1744755921924,70.804,1590.83,1590.82,30.717]
["binance-futures","ETHUSDT",1744755955329,75.03,1590.57,1590.56,52.638]
["binance-futures","ETHUSDT",1744756003654,302.675,1590.61,1590.6,208.602]
["binance-futures","ETHUSDT",1744756027385,42.878,1590.68,1590.67,154.128]
["binance-futures","ETHUSDT",1744756060027,66.674,1590.52,1590.51,160.94]
["binance-futures","ETHUSDT",1744756103041,13.442,1592.08,1592.07,74.943]
["binance-futures","ETHUSDT",1744756175766,15.035,1592.55,1592.54,347.348]
["binance-futures","ETHUSDT",1744756208150,87.027,1594.11,1594.1,1.63]
["binance-futures","ETHUSDT",1744756247713,55.626,1593.38,1593.37,56.865]
["binance-futures","ETHUSDT",1744756279611,172.124,1594.99,1594.98,4.988]
["binance-futures","ETHUSDT",1744756353495,81.774,1595.58,1595.57,236.196]
["binance-futures","ETHUSDT",1744756389490,87.281,1595.14,1595.13,110.864]
["binance-futures","ETHUSDT",1744756430387,23.45,1594.56,1594.55,347.331]
["binance-futures","ETHUSDT",1744756469692,113.991,1596.43,1596.42,61.064]
["binance-futures","ETHUSDT",1744756492265,75.318,1595.91,1595.9,103.898]
["binance-futures","ETHUSDT",1744756531970,58.35,1595.68,1595.67,167.164]
["binance-futures","ETHUSDT",1744756575216,178.335,1595.76,1595.75,36.761]
["binance-futures","ETHUSDT",1744756649174,16.528,1595.4,1595.39,272.014]
["binance-futures","ETHUSDT",1744756683667,67.581,1593.59,1593.58,3.377]
["binance-futures","ETHUSDT",1744756723264,4.716,1593.46,1593.45,71.571]
["binance-futures","ETHUSDT",1744756756374,121.566,1593.73,1593.72,57.907]
["binance-futures","ETHUSDT",1744756833247,63.14,1594.56,1594.55,140.269]
["binance-futures","ETHUSDT",1744756877173,49.881,1596.0,1595.99,141.054]
["binance-futures","ETHUSDT",1744756909240,47.972,1596.01,1596.0,54.733]
["binance-futures","ETHUSDT",1744756937806,54.366,1596.66,1596.65,288.883]
["binance-futures","ETHUSDT",1744756986197,81.009,1595.81,1595.8,43.598]
["binance-futures","ETHUSDT",1744757032552,54.752,1596.1,1596.09,49.402]
["binance-futures","ETHUSDT",1744757092675,249.961,1595.33,1595.32,9.268]
["binance-futures","ETHUSDT",1744757143241,32.715,1593.34,1593.33,63.502]
["binance-futures","ETHUSDT",1744757182999,40.724,1590.75,1590.74,93.308]
["binance-futures","ETHUSDT",1744757191922,94.113,1590.87,1590.86,57.34]
["binance-futures","ETHUSDT",1744757240211,110.591,1589.26,1589.25,104.894]
["binance-futures","ETHUSDT",1744757276237,117.566,1588.28,1588.27,10.163]
["binance-futures","ETHUSDT",1744757303781,65.786,1587.61,1587.6,37.87]
["binance-futures","ETHUSDT",1744757363423,30.124,1588.59,1588.58,73.284]
["binance-futures","ETHUSDT",1744757412817,43.916,1587.93,1587.92,122.778]
["binance-futures","ETHUSDT",1744757442734,56.867,1586.94,1586.93,68.919]
["binance-futures","ETHUSDT",1744757500062,33.658,1587.46,1587.45,48.925]
["binance-futures","ETHUSDT",1744757512358,6.87,1584.15,1584.14,3.611]
["binance-futures","ETHUSDT",1744757548836,43.623,1585.18,1585.17,110.922]
["binance-futures","ETHUSDT",1744757589739,114.469,1586.68,1586.67,44.826]
["binance-futures","ETHUSDT",1744757646834,17.675,1586.96,1586.95,259.937]
["binance-futures","ETHUSDT",1744757688656,104.502,1586.87,1586.86,7.693]
["binance-futures","ETHUSDT",1744757733676,22.617,1586.78,1586.77,100.309]
["binance-futures","ETHUSDT",1744757754499,217.402,1587.01,1587.0,53.131]
["binance-futures","ETHUSDT",1744757794374,29.083,1588.52,1588.51,217.196]
["binance-futures","ETHUSDT",1744757876281,82.469,1589.32,1589.31,53.219]
["binance-futures","ETHUSDT",1744757911109,149.733,1590.09,1590.08,20.069]
["binance-futures","ETHUSDT",1744757943519,78.323,1590.61,1590.6,86.262]
["binance-futures","ETHUSDT",1744757977332,54.583,1590.06,1590.05,72.925]
["binance-futures","ETHUSDT",1744758027265,7.436,1589.99,1589.98,235.741]
["binance-futures","ETHUSDT",1744758089525,57.057,1591.85,1591.84,93.275]
["binance-futures","ETHUSDT",1744758120614,54.396,1591.0,1590.99,82.214]
["binance-futures","ETHUSDT",1744758165549,220.116,1591.33,1591.32,11.192]
["binance-futures","ETHUSDT",1744758191522,74.56,1591.59,1591.58,77.685]
["binance-futures","ETHUSDT",1744758231203,64.684,1591.69,1591.68,51.001]
["binance-futures","ETHUSDT",1744758263004,46.953,1592.03,1592.02,117.972]
["binance-futures","ETHUSDT",1744758334613,103.729,1590.54,1590.53,134.564]
["binance-futures","ETHUSDT",1744758377501,320.766,1590.88,1590.87,20.376]
["binance-futures","ETHUSDT",1744758408362,61.383,1589.79,1589.78,178.908]
["binance-futures","ETHUSDT",1744758448388,56.648,1587.86,1587.85,142.927]
["binance-futures","ETHUSDT",1744758476491,24.31,1588.65,1588.64,71.124]
["binance-futures","ETHUSDT",1744758541268,54.877,1591.2,1591.19,170.136]
["binance-futures","ETHUSDT",1744758586555,182.02,1591.3,1591.29,17.641]
["binance-futures","ETHUSDT",1744758617330,7.489,1590.4,1590.39,116.582]
["binance-futures","ETHUSDT",1744758649455,64.123,1590.79,1590.78,146.822]
["binance-futures","ETHUSDT",1744758685300,196.523,1592.7,1592.69,37.902]
["binance-futures","ETHUSDT",1744758718852,2.241,1595.05,1595.04,307.647]
["binance-futures","ETHUSDT",1744758758612,70.745,1593.17,1593.16,76.172]
["binance-futures","ETHUSDT",1744758823857,91.329,1593.55,1593.54,86.475]
["binance-futures","ETHUSDT",1744758863138,96.01,1594.35,1594.34,75.795]
["binance-futures","ETHUSDT",1744758905020,207.888,1594.41,1594.4,7.512]
["binance-futures","ETHUSDT",1744758925210,67.85,1594.51,1594.5,33.394]
["binance-futures","ETHUSDT",1744758977212,10.435,1594.47,1594.46,181.978]
["binance-futures","ETHUSDT",1744759050273,223.508,1590.97,1590.96,64.917]
["binance-futures","ETHUSDT",1744759065732,73.435,1590.43,1590.42,65.454]
["binance-futures","ETHUSDT",1744759123182,0.565,1590.72,1590.71,105.969]
["binance-futures","ETHUSDT",1744759157238,44.704,1590.28,1590.27,88.738]
["binance-futures","ETHUSDT",1744759215794,90.001,1590.64,1590.63,86.393]
["binance-futures","ETHUSDT",1744759233554,141.833,1591.93,1591.92,82.506]
["binance-futures","ETHUSDT",1744759303884,59.524,1593.29,1593.28,49.043]
["binance-futures","ETHUSDT",1744759311269,53.301,1593.47,1593.46,86.365]
["binance-futures","ETHUSDT",1744759380192,99.948,1593.22,1593.21,84.54]
["binance-futures","ETHUSDT",1744759412228,110.02,1593.56,1593.55,69.922]
["binance-futures","ETHUSDT",1744759456443,1.784,1595.1,1595.09,245.698]
["binance-futures","ETHUSDT",1744759512950,26.155,1594.33,1594.31,0.019]
["binance-futures","ETHUSDT",1744759567471,152.466,1593.38,1593.37,49.766]
["binance-futures","ETHUSDT",1744759609180,123.344,1593.27,1593.26,70.109]
["binance-futures","ETHUSDT",1744759662860,1.925,1593.64,1593.63,112.048]
["binance-futures","ETHUSDT",1744759686332,29.254,1594.45,1594.44,229.899]
["binance-futures","ETHUSDT",1744759720203,116.798,1594.67,1594.66,46.344]
["binance-futures","ETHUSDT",1744759768719,6.323,1595.12,1595.11,223.443]
["binance-futures","ETHUSDT",1744759839821,167.786,1594.01,1594.0,54.522]
["binance-futures","ETHUSDT",1744759871963,43.844,1595.84,1595.83,217.898]
["binance-futures","ETHUSDT",1744759910487,122.788,1596.56,1596.55,629.563]
["binance-futures","ETHUSDT",1744759941527,111.094,1596.76,1596.75,75.367]
["binance-futures","ETHUSDT",1744759972525,33.01,1596.39,1596.38,335.059]
["binance-futures","ETHUSDT",1744760049281,38.371,1596.18,1596.17,256.859]
["binance-futures","ETHUSDT",1744760088047,178.564,1595.77,1595.76,47.431]
["binance-futures","ETHUSDT",1744760119574,62.812,1595.0,1594.99,63.631]
["binance-futures","ETHUSDT",1744760160353,115.736,1594.69,1594.68,1.143]
["binance-futures","ETHUSDT",1744760200846,82.247,1596.06,1596.05,105.876]
["binance-futures","ETHUSDT",1744760232694,74.809,1595.22,1595.21,53.749]
["binance-futures","ETHUSDT",1744760305465,73.047,1594.26,1594.25,6.664]
["binance-futures","ETHUSDT",1744760339946,82.985,1593.69,1593.68,56.693]
["binance-futures","ETHUSDT",1744760375951,150.709,1592.65,1592.64,71.623]
["binance-futures","ETHUSDT",1744760408142,5.007,1592.78,1592.77,126.165]
["binance-futures","ETHUSDT",1744760439284,145.177,1592.8,1592.79,53.983]
["binance-futures","ETHUSDT",1744760486364,54.918,1591.47,1591.46,75.061]
["binance-futures","ETHUSDT",1744760558447,43.646,1587.86,1587.85,174.561]
["binance-futures","ETHUSDT",1744760583911,204.837,1588.76,1588.75,16.021]
["binance-futures","ETHUSDT",1744760627991,55.82,1586.91,1586.9,59.435]
["binance-futures","ETHUSDT",1744760657718,56.588,1588.2,1588.19,70.279]
["binance-futures","ETHUSDT",1744760723425,60.543,1588.73,1588.72,59.699]
["binance-futures","ETHUSDT",1744760774148,42.44,1589.57,1589.56,62.008]
["binance-futures","ETHUSDT",1744760816321,192.117,1589.76,1589.75,100.901]
["binance-futures","ETHUSDT",1744760848271,55.118,1590.0,1589.99,240.139]
["binance-futures","ETHUSDT",1744760876854,39.8,1589.7,1589.69,82.442]
["binance-futures","ETHUSDT",1744760924258,91.442,1588.75,1588.74,70.456]
["binance-futures","ETHUSDT",1744760957627,206.2,1588.61,1588.6,102.545]
["binance-futures","ETHUSDT",1744761023547,206.081,1586.71,1586.7,11.158]
["binance-futures","ETHUSDT",1744761074106,17.716,1586.09,1586.08,141.444]
["binance-futures","ETHUSDT",1744761108122,15.516,1584.53,1584.52,97.721]
["binance-futures","ETHUSDT",1744761167364,23.896,1585.71,1585.7,116.733]
["binance-futures","ETHUSDT",1744761180304,36.786,1585.51,1585.5,96.185]
["binance-futures","ETHUSDT",1744761211225,44.38,1585.73,1585.72,115.443]
["binance-futures","ETHUSDT",1744761268428,89.478,1585.22,1585.21,274.955]
["binance-futures","ETHUSDT",1744761329591,23.288,1585.92,1585.91,368.074]
["binance-futures","ETHUSDT",1744761375541,58.912,1586.56,1586.55,91.921]
["binance-futures","ETHUSDT",1744761420588,42.948,1587.26,1587.25,135.225]
["binance-futures","ETHUSDT",1744761442208,33.078,1586.9,1586.89,166.184]
["binance-futures","ETHUSDT",1744761486021,0.571,1587.25,1587.24,400.343]
["binance-futures","ETHUSDT",1744761522802,90.889,1588.22,1588.21,95.546]
["binance-futures","ETHUSDT",1744761563727,27.974,1588.49,1588.48,77.584]
["binance-futures","ETHUSDT",1744761563830,27.83,1588.49,1588.48,77.584]
["binance-futures","ETHUSDT",1744761563882,3.859,1588.49,1588.48,77.584]
["binance-futures","ETHUSDT",1744761563976,3.859,1588.49,1588.48,77.634]
["binance-futures","ETHUSDT",1744761564293,4.15,1588.49,1588.48,77.634]
["binance-futures","ETHUSDT",1744761564405,4.136,1588.49,1588.48,77.777]
["binance-futures","ETHUSDT",1744761564458,30.986,1588.54,1588.53,375.69]
["binance-futures","ETHUSDT",1744761564550,30.955,1588.54,1588.53,375.759]
["binance-futures","ETHUSDT",1744761564671,65.631,1588.54,1588.53,375.759]
["binance-futures","ETHUSDT",1744761564718,69.832,1588.54,1588.53,315.755]
["binance-futures","ETHUSDT",1744761564767,76.127,1588.54,1588.53,312.558]
["binance-futures","ETHUSDT",1744761564827,80.542,1588.54,1588.53,268.459]
["binance-futures","ETHUSDT",1744761564875,80.542,1588.54,1588.53,268.444]
["binance-futures","ETHUSDT",1744761564932,80.555,1588.54,1588.53,233.782]
["binance-futures","ETHUSDT",1744761565039,78.445,1588.54,1588.53,110.824]
["binance-futures","ETHUSDT",1744761565091,82.232,1588.54,1588.53,110.824]
["binance-futures","ETHUSDT",1744761565136,82.278,1588.54,1588.53,91.812]
["binance-futures","ETHUSDT",1744761565186,81.844,1588.54,1588.53,103.466]
["binance-futures","ETHUSDT",1744761565249,81.885,1588.54,1588.53,103.466]
["binance-futures","ETHUSDT",1744761565303,81.949,1588.54,1588.53,103.466]
["binance-futures","ETHUSDT",1744761565412,81.906,1588.54,1588.53,103.589]
["binance-futures","ETHUSDT",1744761565507,81.806,1588.54,1588.53,103.589]
["binance-futures","ETHUSDT",1744761565604,81.806,1588.54,1588.53,103.63]
["binance-futures","ETHUSDT",1744761565727,87.386,1588.54,1588.53,86.523]
["binance-futures","ETHUSDT",1744761565776,87.399,1588.54,1588.53,89.323]
["binance-futures","ETHUSDT",1744761565832,87.587,1588.54,1588.53,89.323]
["binance-futures","ETHUSDT",1744761565938,87.607,1588.54,1588.53,85.264]
["binance-futures","ETHUSDT",1744761566092,87.611,1588.54,1588.53,85.244]
["binance-futures","ETHUSDT",1744761566145,87.611,1588.54,1588.53,85.257]
["binance-futures","ETHUSDT",1744761566185,83.691,1588.54,1588.53,61.732]
["binance-futures","ETHUSDT",1744761566254,83.678,1588.54,1588.53,61.732]
["binance-futures","ETHUSDT",1744761566303,83.636,1588.54,1588.53,61.732]
["binance-futures","ETHUSDT",1744761566411,83.56,1588.54,1588.53,61.731]
["binance-futures","ETHUSDT",1744761566465,78.922,1588.54,1588.53,61.732]
["binance-futures","ETHUSDT",1744761566516,78.924,1588.54,1588.53,61.804]
["binance-futures","ETHUSDT",1744761566557,80.802,1588.54,1588.53,61.804]
["binance-futures","ETHUSDT",1744761566607,80.911,1588.54,1588.53,61.805]
["binance-futures","ETHUSDT",1744761566715,80.911,1588.54,1588.53,61.824]
["binance-futures","ETHUSDT",1744761566766,80.911,1588.54,1588.53,61.524]
["binance-futures","ETHUSDT",1744761566830,77.724,1588.54,1588.53,64.264]
["binance-futures","ETHUSDT",1744761566882,77.724,1588.54,1588.53,66.324]
["binance-futures","ETHUSDT",1744761566984,32.508,1588.11,1588.09,33.831]
["binance-futures","ETHUSDT",1744761567086,46.164,1588.03,1588.0,2353.306]
["binance-futures","ETHUSDT",1744761567137,126.91,1588.01,1588.0,1784.324]
["binance-futures","ETHUSDT",1744761567188,222.656,1588.01,1588.0,1785.226]
["binance-futures","ETHUSDT",1744761567239,312.174,1588.01,1588.0,1623.131]
["binance-futures","ETHUSDT",1744761567290,268.792,1588.01,1588.0,1607.915]
["binance-futures","ETHUSDT",1744761567341,251.53,1588.01,1588.0,1604.69]
["binance-futures","ETHUSDT",1744761567392,249.797,1588.01,1588.0,1604.69]
["binance-futures","ETHUSDT",1744761567443,223.802,1588.01,1588.0,1604.728]
["binance-futures","ETHUSDT",1744761567492,200.366,1588.01,1588.0,1604.728]
["binance-futures","ETHUSDT",1744761567543,206.159,1588.01,1588.0,1604.742]
["binance-futures","ETHUSDT",1744761567602,200.751,1588.01,1588.0,1604.742]
["binance-futures","ETHUSDT",1744761567652,206.629,1588.01,1588.0,1604.768]
["binance-futures","ETHUSDT",1744761567705,202.832,1588.01,1588.0,1604.768]
["binance-futures","ETHUSDT",1744761567756,211.129,1588.01,1588.0,1604.755]
["binance-futures","ETHUSDT",1744761567805,206.664,1588.01,1588.0,1604.755]
["binance-futures","ETHUSDT",1744761567964,206.854,1588.01,1588.0,1604.755]
["binance-futures","ETHUSDT",1744761568119,221.795,1588.01,1588.0,1604.755]
["binance-futures","ETHUSDT",1744761568225,221.638,1588.01,1588.0,1604.741]
["binance-futures","ETHUSDT",1744761568329,227.058,1588.01,1588.0,1604.744]
["binance-futures","ETHUSDT",1744761568378,227.604,1588.01,1588.0,1604.765]
["binance-futures","ETHUSDT",1744761568434,225.618,1588.01,1588.0,1615.636]
["binance-futures","ETHUSDT",1744761568482,222.818,1588.01,1588.0,1615.635]
["binance-futures","ETHUSDT",1744761568537,224.005,1588.01,1588.0,1615.635]
["binance-futures","ETHUSDT",1744761568628,224.383,1588.01,1588.0,1615.399]
["binance-futures","ETHUSDT",1744761568698,224.316,1588.01,1588.0,1615.474]
["binance-futures","ETHUSDT",1744761568752,224.316,1588.01,1588.0,1615.034]
["binance-futures","ETHUSDT",1744761568814,261.598,1588.01,1588.0,1615.034]
["binance-futures","ETHUSDT",1744761568917,119.234,1587.82,1587.81,132.893]
["binance-futures","ETHUSDT",1744761568965,128.828,1587.82,1587.81,135.512]
["binance-futures","ETHUSDT",1744761569072,127.599,1587.82,1587.81,135.527]
["binance-futures","ETHUSDT",1744761569177,122.909,1587.82,1587.81,135.527]
["binance-futures","ETHUSDT",1744761569280,123.111,1587.82,1587.81,135.527]
["binance-futures","ETHUSDT",1744761569333,123.111,1587.82,1587.81,135.586]
["binance-futures","ETHUSDT",1744761569383,117.36,1587.82,1587.81,135.819]
["binance-futures","ETHUSDT",1744761569437,10.33,1587.9,1587.89,345.453]
["binance-futures","ETHUSDT",1744761569488,46.725,1587.98,1587.97,277.982]
["binance-futures","ETHUSDT",1744761569539,40.428,1587.98,1587.97,243.235]
["binance-futures","ETHUSDT",1744761569591,23.321,1587.98,1587.97,221.665]
["binance-futures","ETHUSDT",1744761569644,23.321,1587.98,1587.97,199.402]
["binance-futures","ETHUSDT",1744761569696,23.355,1587.98,1587.97,199.402]
["binance-futures","ETHUSDT",1744761569738,23.355,1587.98,1587.97,160.031]
["binance-futures","ETHUSDT",1744761569798,24.355,1587.98,1587.97,160.031]
["binance-futures","ETHUSDT",1744761569850,95.234,1587.98,1587.97,70.864]
["binance-futures","ETHUSDT",1744761569902,96.492,1587.98,1587.97,71.13]
["binance-futures","ETHUSDT",1744761569956,68.756,1587.98,1587.97,71.13]
["binance-futures","ETHUSDT",1744761570007,78.769,1587.98,1587.97,71.156]
["binance-futures","ETHUSDT",1744761570057,96.012,1587.98,1587.97,71.156]
["binance-futures","ETHUSDT",1744761570112,99.03,1587.98,1587.97,76.561]
["binance-futures","ETHUSDT",1744761570216,242.835,1587.85,1587.84,0.001]
["binance-futures","ETHUSDT",1744761570267,246.848,1587.79,1587.78,14.024]
["binance-futures","ETHUSDT",1744761570318,263.24,1587.79,1587.78,1.043]
["binance-futures","ETHUSDT",1744761570369,263.277,1587.79,1587.78,1.043]
["binance-futures","ETHUSDT",1744761570422,263.388,1587.79,1587.78,1.209]
["binance-futures","ETHUSDT",1744761570575,269.056,1587.79,1587.78,1.209]
["binance-futures","ETHUSDT",1744761570629,268.956,1587.79,1587.78,1.209]
["binance-futures","ETHUSDT",1744761570683,268.956,1587.79,1587.78,1.261]
["binance-futures","ETHUSDT",1744761570730,269.143,1587.79,1587.78,1.261]
["binance-futures","ETHUSDT",1744761570995,269.672,1587.79,1587.78,1.287]
["binance-futures","ETHUSDT",1744761571099,269.298,1587.79,1587.78,1.287]
["binance-futures","ETHUSDT",1744761571148,269.32,1587.79,1587.78,1.287]
["binance-futures","ETHUSDT",1744761571222,269.169,1587.79,1587.78,1.249]
["binance-futures","ETHUSDT",1744761571274,269.2,1587.79,1587.78,1.249]
["binance-futures","ETHUSDT",1744761571318,269.449,1587.79,1587.78,1.249]
["binance-futures","ETHUSDT",1744761571373,269.483,1587.79,1587.78,1.249]
["binance-futures","ETHUSDT",1744761571418,269.655,1587.79,1587.78,1.26]
["binance-futures","ETHUSDT",1744761571587,269.688,1587.79,1587.78,1.26]
["binance-futures","ETHUSDT",1744761571691,6.0,1587.49,1587.47,9.456]
["binance-futures","ETHUSDT",1744761571742,171.96,1587.48,1587.47,49.744]
["binance-futures","ETHUSDT",1744761571793,155.929,1587.48,1587.47,12.608]
["binance-futures","ETHUSDT",1744761571846,176.605,1587.48,1587.47,11.244]
["binance-futures","ETHUSDT",1744761571895,178.141,1587.48,1587.47,10.827]
["binance-futures","ETHUSDT",1744761571951,180.213,1587.48,1587.47,7.941]
["binance-futures","ETHUSDT",1744761572052,156.583,1587.35,1587.34,124.362]
["binance-futures","ETHUSDT",1744761572103,134.783,1587.35,1587.34,110.362]
["binance-futures","ETHUSDT",1744761572154,130.424,1587.35,1587.34,110.381]
["binance-futures","ETHUSDT",1744761572205,92.19,1587.35,1587.34,122.396]
["binance-futures","ETHUSDT",1744761572257,92.553,1587.35,1587.34,122.396]
["binance-futures","ETHUSDT",1744761572308,88.364,1587.35,1587.34,122.396]
["binance-futures","ETHUSDT",1744761572359,88.387,1587.35,1587.34,122.396]
["binance-futures","ETHUSDT",1744761572411,88.69,1587.35,1587.34,113.212]
["binance-futures","ETHUSDT",1744761572462,83.538,1587.35,1587.34,113.212]
["binance-futures","ETHUSDT",1744761572567,92.283,1587.35,1587.34,113.225]
["binance-futures","ETHUSDT",1744761572671,92.195,1587.35,1587.34,113.225]
["binance-futures","ETHUSDT",1744761572723,83.458,1587.35,1587.34,126.492]
["binance-futures","ETHUSDT",1744761572926,83.458,1587.35,1587.34,126.505]
["binance-futures","ETHUSDT",1744761572983,83.471,1587.35,1587.34,126.498]
["binance-futures","ETHUSDT",1744761573038,78.277,1587.35,1587.34,126.498]
["binance-futures","ETHUSDT",1744761573201,78.277,1587.35,1587.34,126.548]
["binance-futures","ETHUSDT",1744761573254,46.566,1587.35,1587.34,126.548]
["binance-futures","ETHUSDT",1744761573359,46.714,1587.35,1587.34,126.548]
["binance-futures","ETHUSDT",1744761573412,26.073,1587.35,1587.34,126.548]
["binance-futures","ETHUSDT",1744761573465,7.839,1587.35,1587.34,128.087]
["binance-futures","ETHUSDT",1744761573515,8.083,1587.35,1587.34,134.337]
["binance-futures","ETHUSDT",1744761573567,9.539,1587.53,1587.52,263.273]
["binance-futures","ETHUSDT",1744761573618,0.06,1587.6,1587.59,386.832]
["binance-futures","ETHUSDT",1744761573669,23.645,1587.6,1587.59,347.745]
["binance-futures","ETHUSDT",1744761573720,6.538,1587.6,1587.59,347.745]
["binance-futures","ETHUSDT",1744761573771,30.399,1587.69,1587.68,217.142]
["binance-futures","ETHUSDT",1744761573822,32.013,1587.69,1587.68,217.142]
["binance-futures","ETHUSDT",1744761573875,33.013,1587.69,1587.68,193.613]
["binance-futures","ETHUSDT",1744761573927,33.103,1587.69,1587.68,193.613]
["binance-futures","ETHUSDT",1744761573978,31.551,1587.69,1587.68,196.472]
["binance-futures","ETHUSDT",1744761574030,49.103,1587.69,1587.68,196.472]
["binance-futures","ETHUSDT",1744761574083,43.927,1587.69,1587.68,159.964]
["binance-futures","ETHUSDT",1744761574137,49.026,1587.69,1587.68,159.964]
["binance-futures","ETHUSDT",1744761574189,50.096,1587.69,1587.68,159.964]
["binance-futures","ETHUSDT",1744761574242,50.096,1587.69,1587.68,159.91]
["binance-futures","ETHUSDT",1744761574294,50.487,1587.69,1587.68,159.936]
["binance-futures","ETHUSDT",1744761574349,38.947,1587.69,1587.68,159.936]
["binance-futures","ETHUSDT",1744761574403,23.876,1587.69,1587.68,158.903]
["binance-futures","ETHUSDT",1744761574453,35.64,1587.69,1587.68,158.891]
["binance-futures","ETHUSDT",1744761574500,33.908,1587.69,1587.68,158.891]
["binance-futures","ETHUSDT",1744761574554,50.149,1587.69,1587.68,158.891]
["binance-futures","ETHUSDT",1744761574603,56.31,1587.69,1587.68,158.891]
["binance-futures","ETHUSDT",1744761574667,56.398,1587.69,1587.68,158.891]
["binance-futures","ETHUSDT",1744761574766,56.492,1587.69,1587.68,158.891]
["binance-futures","ETHUSDT",1744761574887,40.273,1587.69,1587.68,158.891]
["binance-futures","ETHUSDT",1744761574936,44.196,1587.69,1587.68,158.891]
["binance-futures","ETHUSDT",1744761574988,20.862,1587.69,1587.68,158.889]
["binance-futures","ETHUSDT",1744761575041,20.81,1587.69,1587.68,158.856]
["binance-futures","ETHUSDT",1744761575096,20.81,1587.69,1587.68,158.906]
["binance-futures","ETHUSDT",1744761575145,0.654,1587.69,1587.68,158.906]
["binance-futures","ETHUSDT",1744761575201,0.654,1587.69,1587.68,160.906]
["binance-futures","ETHUSDT",1744761575246,0.736,1587.69,1587.68,160.906]
["binance-futures","ETHUSDT",1744761575302,0.709,1587.7,1587.69,319.661]
["binance-futures","ETHUSDT",1744761575357,0.709,1587.7,1587.69,318.891]
["binance-futures","ETHUSDT",1744761575407,0.728,1587.7,1587.69,319.103]
["binance-futures","ETHUSDT",1744761575458,0.743,1587.7,1587.69,315.614]
["binance-futures","ETHUSDT",1744761575511,0.757,1587.7,1587.69,315.614]
["binance-futures","ETHUSDT",1744761575565,0.756,1587.7,1587.69,315.614]
["binance-futures","ETHUSDT",1744761575663,0.756,1587.7,1587.69,304.053]
["binance-futures","ETHUSDT",1744761575775,0.756,1587.7,1587.69,304.275]
["binance-futures","ETHUSDT",1744761575827,0.756,1587.7,1587.69,303.741]
["binance-futures","ETHUSDT",1744761575987,0.417,1587.7,1587.69,303.78]
["binance-futures","ETHUSDT",1744761576041,0.417,1587.7,1587.69,305.669]
["binance-futures","ETHUSDT",1744761576147,0.404,1587.7,1587.69,305.707]
["binance-futures","ETHUSDT",1744761576197,0.605,1587.7,1587.69,305.707]
["binance-futures","ETHUSDT",1744761576243,0.758,1587.7,1587.69,305.707]
["binance-futures","ETHUSDT",1744761576302,0.956,1587.7,1587.69,305.707]
["binance-futures","ETHUSDT",1744761576357,0.97,1587.7,1587.69,303.894]
["binance-futures","ETHUSDT",1744761576412,0.974,1587.7,1587.69,303.894]
["binance-futures","ETHUSDT",1744761576460,2.76,1587.7,1587.69,304.026]
["binance-futures","ETHUSDT",1744761576741,2.935,1587.7,1587.69,298.817]
["binance-futures","ETHUSDT",1744761576903,2.638,1587.7,1587.69,298.817]
["binance-futures","ETHUSDT",1744761577112,2.745,1587.7,1587.69,298.817]
["binance-futures","ETHUSDT",1744761577163,2.868,1587.7,1587.69,298.817]
["binance-futures","ETHUSDT",1744761577216,2.78,1587.7,1587.69,300.706]
["binance-futures","ETHUSDT",1744761577267,2.593,1587.7,1587.69,300.706]
["binance-futures","ETHUSDT",1744761577362,2.703,1587.7,1587.69,300.666]
["binance-futures","ETHUSDT",1744761577427,2.681,1587.7,1587.69,301.489]
["binance-futures","ETHUSDT",1744761577476,2.696,1587.7,1587.69,301.488]
["binance-futures","ETHUSDT",1744761577584,2.715,1587.7,1587.69,301.471]
["binance-futures","ETHUSDT",1744761577687,2.715,1587.7,1587.69,298.952]
["binance-futures","ETHUSDT",1744761577959,0.058,1587.91,1587.9,324.341]
["binance-futures","ETHUSDT",1744761578010,42.287,1587.91,1587.9,156.803]
["binance-futures","ETHUSDT",1744761578061,98.06,1587.91,1587.9,111.819]
["binance-futures","ETHUSDT",1744761578112,97.596,1587.91,1587.9,111.819]
["binance-futures","ETHUSDT",1744761578163,99.512,1587.91,1587.9,111.748]
["binance-futures","ETHUSDT",1744761578265,99.629,1587.91,1587.9,111.97]
["binance-futures","ETHUSDT",1744761578320,99.325,1587.91,1587.9,89.358]
["binance-futures","ETHUSDT",1744761578371,98.479,1587.91,1587.9,89.581]
["binance-futures","ETHUSDT",1744761578422,98.479,1587.91,1587.9,90.391]
["binance-futures","ETHUSDT",1744761578472,98.829,1587.91,1587.9,90.511]
["binance-futures","ETHUSDT",1744761578524,98.92,1587.91,1587.9,89.648]
["binance-futures","ETHUSDT",1744761578703,98.187,1587.91,1587.9,89.648]
["binance-futures","ETHUSDT",1744761578751,98.15,1587.91,1587.9,89.648]
["binance-futures","ETHUSDT",1744761578979,92.356,1587.91,1587.9,89.648]
["binance-futures","ETHUSDT",1744761579030,86.619,1587.91,1587.9,89.648]
["binance-futures","ETHUSDT",1744761579083,86.433,1587.91,1587.9,89.648]
["binance-futures","ETHUSDT",1744761579247,86.445,1587.91,1587.9,89.677]
["binance-futures","ETHUSDT",1744761579295,86.462,1587.91,1587.9,89.706]
["binance-futures","ETHUSDT",1744761579350,85.886,1587.91,1587.9,89.686]
["binance-futures","ETHUSDT",1744761579451,87.437,1587.91,1587.9,89.686]
["binance-futures","ETHUSDT",1744761579502,93.594,1587.91,1587.9,86.849]
["binance-futures","ETHUSDT",1744761579553,87.296,1587.91,1587.9,86.849]
["binance-futures","ETHUSDT",1744761579609,87.116,1587.91,1587.9,86.849]
["binance-futures","ETHUSDT",1744761579656,87.546,1587.91,1587.9,86.849]
["binance-futures","ETHUSDT",1744761579714,87.657,1587.91,1587.9,63.873]
["binance-futures","ETHUSDT",1744761579765,87.227,1587.91,1587.9,63.873]
["binance-futures","ETHUSDT",1744761579814,87.165,1587.91,1587.9,63.873]
["binance-futures","ETHUSDT",1744761579921,87.084,1587.91,1587.9,63.873]
["binance-futures","ETHUSDT",1744761579966,87.106,1587.91,1587.9,63.873]
["binance-futures","ETHUSDT",1744761580061,87.106,1587.91,1587.9,63.559]
["binance-futures","ETHUSDT",1744761580132,87.029,1587.91,1587.9,63.559]
["binance-futures","ETHUSDT",1744761580288,91.257,1587.91,1587.9,63.559]
["binance-futures","ETHUSDT",1744761580332,87.905,1587.91,1587.9,63.559]
["binance-futures","ETHUSDT",1744761580396,87.138,1587.91,1587.9,63.559]
["binance-futures","ETHUSDT",1744761580447,87.138,1587.91,1587.9,63.534]
["binance-futures","ETHUSDT",1744761580498,87.092,1587.91,1587.9,63.637]
["binance-futures","ETHUSDT",1744761580653,87.486,1587.91,1587.9,63.637]
["binance-futures","ETHUSDT",1744761580737,87.486,1587.91,1587.9,63.635]
["binance-futures","ETHUSDT",1744761580816,89.919,1587.91,1587.9,63.635]
["binance-futures","ETHUSDT",1744761580867,90.465,1587.91,1587.9,63.635]
["binance-futures","ETHUSDT",1744761580918,88.979,1587.91,1587.9,63.635]
["binance-futures","ETHUSDT",1744761580970,89.667,1587.91,1587.9,63.635]
["binance-futures","ETHUSDT",1744761581070,89.921,1587.91,1587.9,63.635]
["binance-futures","ETHUSDT",1744761581122,89.233,1587.91,1587.9,63.635]
["binance-futures","ETHUSDT",1744761581179,89.295,1587.91,1587.9,63.606]
["binance-futures","ETHUSDT",1744761581232,94.235,1587.91,1587.9,63.628]
["binance-futures","ETHUSDT",1744761581282,94.246,1587.91,1587.9,63.628]
["binance-futures","ETHUSDT",1744761581338,94.615,1587.91,1587.9,63.603]
["binance-futures","ETHUSDT",1744761581380,94.62,1587.91,1587.9,63.603]
["binance-futures","ETHUSDT",1744761581443,94.458,1587.91,1587.9,63.603]
["binance-futures","ETHUSDT",1744761581496,94.807,1587.91,1587.9,63.485]
["binance-futures","ETHUSDT",1744761581601,94.821,1587.91,1587.9,63.485]
["binance-futures","ETHUSDT",1744761581647,94.803,1587.91,1587.9,63.485]
["binance-futures","ETHUSDT",1744761581706,0.382,1588.23,1588.22,36.892]
["binance-futures","ETHUSDT",1744761581757,14.867,1588.34,1588.33,172.95]
["binance-futures","ETHUSDT",1744761581808,0.057,1588.44,1588.43,12.295]
["binance-futures","ETHUSDT",1744761581859,0.026,1588.47,1588.46,22.74]
["binance-futures","ETHUSDT",1744761581910,46.312,1588.48,1588.47,251.611]
["binance-futures","ETHUSDT",1744761581961,47.789,1588.48,1588.47,154.579]
["binance-futures","ETHUSDT",1744761582011,38.232,1588.48,1588.47,157.47]
["binance-futures","ETHUSDT",1744761582063,38.296,1588.48,1588.47,157.47]
["binance-futures","ETHUSDT",1744761582110,52.296,1588.48,1588.47,157.47]
["binance-futures","ETHUSDT",1744761582159,52.372,1588.48,1588.47,157.47]
["binance-futures","ETHUSDT",1744761582218,38.395,1588.48,1588.47,157.47]
["binance-futures","ETHUSDT",1744761582268,39.401,1588.48,1588.47,157.47]
["binance-futures","ETHUSDT",1744761582322,39.482,1588.48,1588.47,157.47]
["binance-futures","ETHUSDT",1744761582372,46.13,1588.48,1588.47,156.923]
["binance-futures","ETHUSDT",1744761582423,46.13,1588.48,1588.47,156.915]
["binance-futures","ETHUSDT",1744761582474,39.169,1588.48,1588.47,156.915]
["binance-futures","ETHUSDT",1744761582529,39.183,1588.48,1588.47,158.552]
["binance-futures","ETHUSDT",1744761582633,47.882,1588.48,1588.47,158.552]
["binance-futures","ETHUSDT",1744761582737,99.346,1588.48,1588.47,6.053]
["binance-futures","ETHUSDT",1744761582788,125.802,1588.48,1588.47,5.905]
["binance-futures","ETHUSDT",1744761582891,137.709,1588.35,1588.31,0.013]
["binance-futures","ETHUSDT",1744761582942,137.879,1588.35,1588.34,5.876]
["binance-futures","ETHUSDT",1744761582998,137.893,1588.35,1588.34,5.876]
["binance-futures","ETHUSDT",1744761583047,151.179,1588.35,1588.34,5.891]
["binance-futures","ETHUSDT",1744761583154,272.357,1588.28,1588.27,6.561]
["binance-futures","ETHUSDT",1744761583207,298.709,1588.28,1588.27,3.498]
["binance-futures","ETHUSDT",1744761583257,298.728,1588.28,1588.27,3.517]
["binance-futures","ETHUSDT",1744761583311,298.986,1588.28,1588.27,3.532]
["binance-futures","ETHUSDT",1744761583362,292.901,1588.28,1588.27,3.532]
["binance-futures","ETHUSDT",1744761583470,312.208,1588.28,1588.27,3.532]
["binance-futures","ETHUSDT",1744761583523,315.073,1588.28,1588.27,4.345]
["binance-futures","ETHUSDT",1744761583573,315.334,1588.28,1588.27,4.378]
["binance-futures","ETHUSDT",1744761583628,314.834,1588.28,1588.27,4.378]
["binance-futures","ETHUSDT",1744761583672,334.995,1588.28,1588.27,4.315]
["binance-futures","ETHUSDT",1744761583966,335.209,1588.28,1588.27,4.315]
["binance-futures","ETHUSDT",1744761584109,335.642,1588.28,1588.27,4.315]
["binance-futures","ETHUSDT",1744761584165,282.577,1588.28,1588.27,37.278]
["binance-futures","ETHUSDT",1744761584214,235.829,1588.28,1588.27,57.064]
["binance-futures","ETHUSDT",1744761584267,233.088,1588.28,1588.27,43.27]
["binance-futures","ETHUSDT",1744761584318,207.485,1588.28,1588.27,60.78]
["binance-futures","ETHUSDT",1744761584369,144.247,1588.28,1588.27,96.473]
["binance-futures","ETHUSDT",1744761584420,144.533,1588.28,1588.27,83.637]
["binance-futures","ETHUSDT",1744761584471,144.533,1588.28,1588.27,85.653]
["binance-futures","ETHUSDT",1744761584524,144.508,1588.28,1588.27,85.653]
["binance-futures","ETHUSDT",1744761584580,144.604,1588.28,1588.27,85.653]
["binance-futures","ETHUSDT",1744761585057,144.413,1588.28,1588.27,86.853]
["binance-futures","ETHUSDT",1744761585167,144.426,1588.28,1588.27,86.82]
["binance-futures","ETHUSDT",1744761585216,144.637,1588.28,1588.27,87.2]
["binance-futures","ETHUSDT",1744761585270,138.065,1588.28,1588.27,85.2]
["binance-futures","ETHUSDT",1744761585322,137.818,1588.28,1588.27,85.2]
["binance-futures","ETHUSDT",1744761585374,159.596,1588.28,1588.27,32.107]
["binance-futures","ETHUSDT",1744761585427,162.93,1588.28,1588.27,32.126]
["binance-futures","ETHUSDT",1744761585479,163.067,1588.28,1588.27,4.157]
["binance-futures","ETHUSDT",1744761585531,163.985,1588.28,1588.27,32.105]
["binance-futures","ETHUSDT",1744761585584,162.124,1588.28,1588.27,4.131]
["binance-futures","ETHUSDT",1744761585631,159.468,1588.28,1588.27,53.744]
["binance-futures","ETHUSDT",1744761585686,165.381,1588.28,1588.27,94.195]
["binance-futures","ETHUSDT",1744761585740,158.225,1588.28,1588.27,95.395]
["binance-futures","ETHUSDT",1744761585787,145.098,1588.28,1588.27,97.395]
["binance-futures","ETHUSDT",1744761585894,145.134,1588.28,1588.27,97.395]
["binance-futures","ETHUSDT",1744761585949,144.134,1588.28,1588.27,97.395]
["binance-futures","ETHUSDT",1744761586001,144.134,1588.28,1588.27,98.795]
["binance-futures","ETHUSDT",1744761586052,144.159,1588.28,1588.27,98.795]
["binance-futures","ETHUSDT",1744761586158,144.296,1588.28,1588.27,98.795]
["binance-futures","ETHUSDT",1744761586313,144.235,1588.28,1588.27,98.795]
["binance-futures","ETHUSDT",1744761586360,144.552,1588.28,1588.27,96.145]
["binance-futures","ETHUSDT",1744761586451,144.777,1588.28,1588.27,96.171]
["binance-futures","ETHUSDT",1744761586526,146.408,1588.28,1588.27,96.171]
["binance-futures","ETHUSDT",1744761586556,146.715,1588.28,1588.27,96.171]
["binance-futures","ETHUSDT",1744761586736,146.633,1588.28,1588.27,96.171]
["binance-futures","ETHUSDT",1744761586796,146.08,1588.28,1588.27,96.171]
["binance-futures","ETHUSDT",1744761586849,146.08,1588.28,1588.27,96.168]
["binance-futures","ETHUSDT",1744761586951,146.08,1588.28,1588.27,96.155]
["binance-futures","ETHUSDT",1744761587007,146.728,1588.28,1588.27,96.155]
["binance-futures","ETHUSDT",1744761587102,146.749,1588.28,1588.27,96.155]
["binance-futures","ETHUSDT",1744761587165,146.749,1588.28,1588.27,96.16]
["binance-futures","ETHUSDT",1744761587218,143.686,1588.28,1588.27,98.16]
["binance-futures","ETHUSDT",1744761587271,143.703,1588.28,1588.27,98.16]
["binance-futures","ETHUSDT",1744761587316,143.703,1588.28,1588.27,98.176]
["binance-futures","ETHUSDT",1744761587374,126.508,1588.28,1588.27,98.176]
["binance-futures","ETHUSDT",1744761587428,126.532,1588.28,1588.27,98.176]
["binance-futures","ETHUSDT",1744761587488,126.404,1588.28,1588.27,98.162]
["binance-futures","ETHUSDT",1744761587549,126.42,1588.28,1588.27,98.162]
["binance-futures","ETHUSDT",1744761587592,126.42,1588.28,1588.27,98.804]
["binance-futures","ETHUSDT",1744761587808,126.42,1588.28,1588.27,96.733]
["binance-futures","ETHUSDT",1744761587862,126.42,1588.28,1588.27,96.091]
["binance-futures","ETHUSDT",1744761588089,126.42,1588.28,1588.27,96.118]
["binance-futures","ETHUSDT",1744761588135,126.382,1588.28,1588.27,96.118]
["binance-futures","ETHUSDT",1744761588297,126.387,1588.28,1588.27,96.118]
["binance-futures","ETHUSDT",1744761588350,127.069,1588.28,1588.27,96.118]
["binance-futures","ETHUSDT",1744761588405,127.067,1588.28,1588.27,96.118]
["binance-futures","ETHUSDT",1744761588426,127.054,1588.28,1588.27,96.132]
["binance-futures","ETHUSDT",1744761588486,127.052,1588.28,1588.27,98.224]
["binance-futures","ETHUSDT",1744761588562,126.908,1588.28,1588.27,98.224]
["binance-futures","ETHUSDT",1744761588613,133.449,1588.28,1588.27,5.005]
["binance-futures","ETHUSDT",1744761588663,133.444,1588.28,1588.27,5.005]
["binance-futures","ETHUSDT",1744761588715,133.444,1588.28,1588.27,4.691]
["binance-futures","ETHUSDT",1744761588873,139.302,1588.28,1588.27,155.781]
["binance-futures","ETHUSDT",1744761588923,139.302,1588.28,1588.27,139.715]
["binance-futures","ETHUSDT",1744761588975,130.814,1588.28,1588.27,139.689]
["binance-futures","ETHUSDT",1744761589027,130.827,1588.28,1588.27,139.734]
["binance-futures","ETHUSDT",1744761589078,130.845,1588.28,1588.27,139.734]
["binance-futures","ETHUSDT",1744761589131,131.074,1588.28,1588.27,139.734]
["binance-futures","ETHUSDT",1744761589182,131.074,1588.28,1588.27,140.078]
["binance-futures","ETHUSDT",1744761589236,127.333,1588.28,1588.27,140.075]
["binance-futures","ETHUSDT",1744761589284,127.344,1588.28,1588.27,140.072]
["binance-futures","ETHUSDT",1744761589343,128.301,1588.28,1588.27,140.072]
["binance-futures","ETHUSDT",1744761589404,128.292,1588.28,1588.27,140.072]
["binance-futures","ETHUSDT",1744761589458,128.292,1588.28,1588.27,140.342]
["binance-futures","ETHUSDT",1744761589511,129.1,1588.28,1588.27,140.342]
["binance-futures","ETHUSDT",1744761589565,129.083,1588.28,1588.27,140.342]
["binance-futures","ETHUSDT",1744761589611,129.277,1588.28,1588.27,141.56]
["binance-futures","ETHUSDT",1744761589726,131.264,1588.28,1588.27,26.169]
["binance-futures","ETHUSDT",1744761589772,137.75,1588.28,1588.27,6.498]
["binance-futures","ETHUSDT",1744761589828,137.812,1588.28,1588.27,34.465]
["binance-futures","ETHUSDT",1744761589879,145.389,1588.28,1588.27,101.65]
["binance-futures","ETHUSDT",1744761589930,134.13,1588.28,1588.27,98.383]
["binance-futures","ETHUSDT",1744761590034,129.454,1588.28,1588.27,101.783]
["binance-futures","ETHUSDT",1744761590131,129.739,1588.28,1588.27,98.409]
["binance-futures","ETHUSDT",1744761590191,129.786,1588.28,1588.27,98.409]
["binance-futures","ETHUSDT",1744761590244,129.835,1588.28,1588.27,100.409]
["binance-futures","ETHUSDT",1744761590347,129.837,1588.28,1588.27,98.422]
["binance-futures","ETHUSDT",1744761590400,129.526,1588.28,1588.27,98.405]
["binance-futures","ETHUSDT",1744761590449,129.871,1588.28,1588.27,98.405]
["binance-futures","ETHUSDT",1744761590509,129.871,1588.28,1588.27,98.427]
["binance-futures","ETHUSDT",1744761590614,129.871,1588.28,1588.27,98.843]
["binance-futures","ETHUSDT",1744761590663,127.278,1588.28,1588.27,98.843]
["binance-futures","ETHUSDT",1744761590882,127.584,1588.28,1588.27,97.643]
["binance-futures","ETHUSDT",1744761590943,127.585,1588.28,1588.27,6.977]
["binance-futures","ETHUSDT",1744761590995,127.647,1588.28,1588.27,6.958]
["binance-futures","ETHUSDT",1744761591045,133.93,1588.28,1588.27,6.951]
["binance-futures","ETHUSDT",1744761591096,133.725,1588.28,1588.27,7.118]
["binance-futures","ETHUSDT",1744761591148,129.939,1588.28,1588.27,76.651]
["binance-futures","ETHUSDT",1744761591202,129.863,1588.28,1588.27,86.483]
["binance-futures","ETHUSDT",1744761591252,130.083,1588.28,1588.27,86.509]
["binance-futures","ETHUSDT",1744761591301,127.59,1588.28,1588.27,86.509]
["binance-futures","ETHUSDT",1744761591349,127.588,1588.28,1588.27,89.706]
["binance-futures","ETHUSDT",1744761591408,127.274,1588.28,1588.27,89.706]
["binance-futures","ETHUSDT",1744761591446,127.213,1588.28,1588.27,88.957]
["binance-futures","ETHUSDT",1744761591512,127.215,1588.28,1588.27,88.957]
["binance-futures","ETHUSDT",1744761591718,115.916,1588.28,1588.27,94.521]
["binance-futures","ETHUSDT",1744761591768,115.916,1588.28,1588.27,95.954]
["binance-futures","ETHUSDT",1744761591822,100.798,1588.28,1588.27,100.623]
["binance-futures","ETHUSDT",1744761592032,100.845,1588.28,1588.27,100.623]
["binance-futures","ETHUSDT",1744761592086,100.845,1588.28,1588.27,100.769]
["binance-futures","ETHUSDT",1744761592137,99.422,1588.28,1588.27,100.835]
["binance-futures","ETHUSDT",1744761592186,100.899,1588.28,1588.27,100.835]
["binance-futures","ETHUSDT",1744761592242,100.75,1588.28,1588.27,100.835]
["binance-futures","ETHUSDT",1744761592353,99.852,1588.28,1588.27,101.059]
["binance-futures","ETHUSDT",1744761592407,100.639,1588.28,1588.27,101.059]
["binance-futures","ETHUSDT",1744761592458,101.163,1588.28,1588.27,101.059]
["binance-futures","ETHUSDT",1744761592511,102.193,1588.28,1588.27,101.087]
["binance-futures","ETHUSDT",1744761592615,102.207,1588.28,1588.27,101.087]
["binance-futures","ETHUSDT",1744761592803,102.396,1588.28,1588.27,104.792]
["binance-futures","ETHUSDT",1744761593007,102.192,1588.28,1588.27,104.792]
["binance-futures","ETHUSDT",1744761593071,102.192,1588.28,1588.27,104.842]
["binance-futures","ETHUSDT",1744761593121,102.192,1588.28,1588.27,104.8]
["binance-futures","ETHUSDT",1744761593175,102.196,1588.28,1588.27,101.785]
["binance-futures","ETHUSDT",1744761593227,102.534,1588.28,1588.27,101.785]
["binance-futures","ETHUSDT",1744761593341,102.456,1588.28,1588.27,101.785]
["binance-futures","ETHUSDT",1744761593391,102.454,1588.28,1588.27,101.785]
["binance-futures","ETHUSDT",1744761593445,102.461,1588.28,1588.27,101.785]
["binance-futures","ETHUSDT",1744761593538,102.475,1588.28,1588.27,101.734]
["binance-futures","ETHUSDT",1744761593652,164.592,1588.03,1588.02,112.221]
["binance-futures","ETHUSDT",1744761593702,160.204,1588.03,1588.02,112.24]
["binance-futures","ETHUSDT",1744761593754,154.186,1588.03,1588.02,0.03]
["binance-futures","ETHUSDT",1744761593805,163.62,1588.03,1588.02,41.326]
["binance-futures","ETHUSDT",1744761593854,167.542,1588.03,1588.02,19.531]
["binance-futures","ETHUSDT",1744761593910,155.37,1588.03,1588.02,0.045]
["binance-futures","ETHUSDT",1744761593957,301.078,1588.01,1588.0,2169.962]
["binance-futures","ETHUSDT",1744761594012,273.616,1588.01,1588.0,2169.981]
["binance-futures","ETHUSDT",1744761594062,227.411,1588.01,1588.0,2169.981]
["binance-futures","ETHUSDT",1744761594115,227.412,1588.01,1588.0,2169.996]
["binance-futures","ETHUSDT",1744761594166,196.936,1588.01,1588.0,2169.996]
["binance-futures","ETHUSDT",1744761594215,188.316,1588.01,1588.0,2169.996]
["binance-futures","ETHUSDT",1744761594323,192.432,1588.01,1588.0,2169.996]
["binance-futures","ETHUSDT",1744761594372,192.531,1588.01,1588.0,2169.983]
["binance-futures","ETHUSDT",1744761594430,192.451,1588.01,1588.0,2169.983]
["binance-futures","ETHUSDT",1744761594483,145.164,1588.01,1588.0,2170.022]
["binance-futures","ETHUSDT",1744761594537,152.835,1588.01,1588.0,2170.022]
["binance-futures","ETHUSDT",1744761594585,152.897,1588.01,1588.0,2170.022]
["binance-futures","ETHUSDT",1744761594695,153.139,1588.01,1588.0,2170.022]
["binance-futures","ETHUSDT",1744761594748,129.354,1588.01,1588.0,2170.022]
["binance-futures","ETHUSDT",1744761594793,125.191,1588.01,1588.0,2166.889]
["binance-futures","ETHUSDT",1744761594900,118.48,1588.01,1588.0,2166.874]
["binance-futures","ETHUSDT",1744761594955,174.087,1588.01,1588.0,2166.874]
["binance-futures","ETHUSDT",1744761595009,174.087,1588.01,1588.0,2166.889]
["binance-futures","ETHUSDT",1744761595060,193.874,1588.01,1588.0,2166.889]
["binance-futures","ETHUSDT",1744761595112,193.874,1588.01,1588.0,2166.229]
["binance-futures","ETHUSDT",1744761595208,194.745,1588.01,1588.0,2166.229]
["binance-futures","ETHUSDT",1744761595264,176.349,1588.01,1588.0,2166.229]
["binance-futures","ETHUSDT",1744761595317,177.388,1588.01,1588.0,2166.229]
["binance-futures","ETHUSDT",1744761595361,177.592,1588.01,1588.0,2166.244]
["binance-futures","ETHUSDT",1744761595403,170.316,1588.01,1588.0,2166.244]
["binance-futures","ETHUSDT",1744761595481,168.603,1588.01,1588.0,2166.271]
["binance-futures","ETHUSDT",1744761595535,170.588,1588.01,1588.0,2166.271]
["binance-futures","ETHUSDT",1744761595596,176.693,1588.01,1588.0,2166.286]
["binance-futures","ETHUSDT",1744761595703,176.693,1588.01,1588.0,2166.033]
["binance-futures","ETHUSDT",1744761595750,177.071,1588.01,1588.0,2166.033]
["binance-futures","ETHUSDT",1744761595882,177.071,1588.01,1588.0,2166.018]
["binance-futures","ETHUSDT",1744761596154,177.057,1588.01,1588.0,2166.018]
["binance-futures","ETHUSDT",1744761596194,177.45,1588.01,1588.0,2158.961]
["binance-futures","ETHUSDT",1744761596315,178.276,1588.01,1588.0,2158.961]
["binance-futures","ETHUSDT",1744761596370,178.353,1588.01,1588.0,2158.961]
["binance-futures","ETHUSDT",1744761596421,178.339,1588.01,1588.0,2158.961]
["binance-futures","ETHUSDT",1744761596476,176.597,1588.01,1588.0,2158.961]
["binance-futures","ETHUSDT",1744761596581,178.33,1588.01,1588.0,2158.961]
["binance-futures","ETHUSDT",1744761596618,178.287,1588.01,1588.0,2159.071]
["binance-futures","ETHUSDT",1744761596835,183.47,1588.01,1588.0,2159.071]
["binance-futures","ETHUSDT",1744761596892,183.532,1588.01,1588.0,2159.071]
["binance-futures","ETHUSDT",1744761597001,201.491,1588.01,1588.0,2159.048]
["binance-futures","ETHUSDT",1744761597052,202.277,1588.01,1588.0,2159.048]
["binance-futures","ETHUSDT",1744761597112,201.867,1588.01,1588.0,2159.048]
["binance-futures","ETHUSDT",1744761597162,201.836,1588.01,1588.0,2159.048]
["binance-futures","ETHUSDT",1744761597207,201.797,1588.01,1588.0,2159.048]
["binance-futures","ETHUSDT",1744761597271,201.8,1588.01,1588.0,2158.167]
["binance-futures","ETHUSDT",1744761597366,201.722,1588.01,1588.0,2158.47]
["binance-futures","ETHUSDT",1744761597429,224.622,1588.01,1588.0,2158.47]
["binance-futures","ETHUSDT",1744761597491,224.576,1588.01,1588.0,2158.47]
["binance-futures","ETHUSDT",1744761597544,224.625,1588.01,1588.0,2158.453]
["binance-futures","ETHUSDT",1744761597597,224.645,1588.01,1588.0,2158.453]
["binance-futures","ETHUSDT",1744761597691,255.547,1588.01,1588.0,2158.453]
["binance-futures","ETHUSDT",1744761597761,255.916,1588.01,1588.0,2158.453]
["binance-futures","ETHUSDT",1744761598109,255.909,1588.01,1588.0,2158.453]
["binance-futures","ETHUSDT",1744761598162,255.923,1588.01,1588.0,2158.225]
["binance-futures","ETHUSDT",1744761598207,255.969,1588.01,1588.0,2158.225]
["binance-futures","ETHUSDT",1744761598275,255.971,1588.01,1588.0,2158.225]
["binance-futures","ETHUSDT",1744761598325,255.721,1588.01,1588.0,2158.225]
["binance-futures","ETHUSDT",1744761598375,255.982,1588.01,1588.0,2158.225]
["binance-futures","ETHUSDT",1744761598440,256.029,1588.01,1588.0,2158.225]
["binance-futures","ETHUSDT",1744761598498,254.281,1588.01,1588.0,2158.225]
["binance-futures","ETHUSDT",1744761598539,254.395,1588.01,1588.0,2158.225]
["binance-futures","ETHUSDT",1744761598614,257.195,1588.01,1588.0,2158.225]
["binance-futures","ETHUSDT",1744761598692,257.151,1588.01,1588.0,2158.225]
["binance-futures","ETHUSDT",1744761598761,257.465,1588.01,1588.0,2158.225]
["binance-futures","ETHUSDT",1744761598812,257.498,1588.01,1588.0,2158.225]
["binance-futures","ETHUSDT",1744761598864,257.549,1588.01,1588.0,2158.225]
["binance-futures","ETHUSDT",1744761599082,256.372,1588.01,1588.0,2158.225]
["binance-futures","ETHUSDT",1744761599138,258.171,1588.01,1588.0,2158.115]
["binance-futures","ETHUSDT",1744761599190,287.156,1588.01,1588.0,2169.785]
["binance-futures","ETHUSDT",1744761599245,287.909,1588.01,1588.0,2169.785]
["binance-futures","ETHUSDT",1744761599287,287.966,1588.01,1588.0,2169.785]
["binance-futures","ETHUSDT",1744761599350,285.978,1588.01,1588.0,2169.785]
["binance-futures","ETHUSDT",1744761599402,283.742,1588.01,1588.0,2179.266]
["binance-futures","ETHUSDT",1744761599446,293.791,1588.01,1588.0,2179.266]
["binance-futures","ETHUSDT",1744761599511,293.806,1588.01,1588.0,2179.251]
["binance-futures","ETHUSDT",1744761599553,293.806,1588.01,1588.0,2179.189]
["binance-futures","ETHUSDT",1744761599634,296.843,1588.01,1588.0,2179.189]
["binance-futures","ETHUSDT",1744761599740,294.439,1588.01,1588.0,2179.189]
["binance-futures","ETHUSDT",1744761599848,294.241,1588.01,1588.0,2179.189]
["binance-futures","ETHUSDT",1744761599911,294.191,1588.01,1588.0,2179.189]
["binance-futures","ETHUSDT",1744761599951,294.19,1588.01,1588.0,2179.189]