{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1413646,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1744588800039,0.013,1597.04,1596.9,2.982]
["binance-futures","ETHUSDT",1744588803243,45.113,1596.93,1596.92,95.302]
["binance-futures","ETHUSDT",1744588804475,39.744,1596.93,1596.92,94.577]
["binance-futures","ETHUSDT",1744588804526,0.022,1597.18,1597.0,0.622]
["binance-futures","ETHUSDT",1744588804577,6.422,1597.44,1597.14,2.817]
["binance-futures","ETHUSDT",1744588804627,10.057,1597.77,1597.14,5.699]
["binance-futures","ETHUSDT",1744588804679,12.891,1597.76,1597.67,0.4]
["binance-futures","ETHUSDT",1744588804730,10.372,1597.76,1597.67,0.385]
["binance-futures","ETHUSDT",1744588804781,0.019,1597.55,1597.4,59.665]
["binance-futures","ETHUSDT",1744588804831,0.698,1597.64,1597.4,44.996]
["binance-futures","ETHUSDT",1744588804934,0.013,1597.07,1597.0,3.03]
["binance-futures","ETHUSDT",1744588804985,0.015,1597.29,1597.27,7.583]
["binance-futures","ETHUSDT",1744588805036,1.162,1597.29,1597.27,18.018]
["binance-futures","ETHUSDT",1744588805087,9.289,1597.37,1597.34,19.018]
["binance-futures","ETHUSDT",1744588805137,8.557,1597.43,1597.41,14.219]
["binance-futures","ETHUSDT",1744588805189,9.265,1597.43,1597.41,23.595]
["binance-futures","ETHUSDT",1744588805240,51.528,1597.44,1597.42,15.869]
["binance-futures","ETHUSDT",1744588805291,49.989,1597.44,1597.42,38.05]
["binance-futures","ETHUSDT",1744588805342,3.071,1597.49,1597.42,38.569]
["binance-futures","ETHUSDT",1744588805393,3.057,1597.49,1597.43,24.101]
["binance-futures","ETHUSDT",1744588805443,0.045,1597.49,1597.48,14.031]
["binance-futures","ETHUSDT",1744588805496,6.264,1597.53,1597.48,45.544]
["binance-futures","ETHUSDT",1744588805546,9.515,1597.59,1597.48,45.512]
["binance-futures","ETHUSDT",1744588805598,6.494,1597.59,1597.55,21.213]
["binance-futures","ETHUSDT",1744588805649,0.23,1597.59,1597.58,44.418]
["binance-futures","ETHUSDT",1744588805700,13.1,1597.59,1597.58,65.445]
["binance-futures","ETHUSDT",1744588805751,0.661,1597.68,1597.59,38.705]
["binance-futures","ETHUSDT",1744588805802,8.622,1597.6,1597.59,4.261]
["binance-futures","ETHUSDT",1744588805853,0.738,1597.58,1597.57,0.013]
["binance-futures","ETHUSDT",1744588805904,43.139,1597.44,1597.43,6.756]
["binance-futures","ETHUSDT",1744588806006,29.98,1597.21,1597.16,0.733]
["binance-futures","ETHUSDT",1744588806057,258.156,1597.18,1597.17,11.703]
["binance-futures","ETHUSDT",1744588806108,177.551,1597.18,1597.17,11.028]
["binance-futures","ETHUSDT",1744588806159,181.791,1597.18,1597.17,9.582]
["binance-futures","ETHUSDT",1744588806210,189.345,1597.18,1597.17,9.582]
["binance-futures","ETHUSDT",1744588806262,171.769,1597.18,1597.17,9.597]
["binance-futures","ETHUSDT",1744588806315,171.671,1597.18,1597.17,10.375]
["binance-futures","ETHUSDT",1744588806366,166.088,1597.18,1597.17,10.375]
["binance-futures","ETHUSDT",1744588806468,87.621,1597.18,1597.17,56.118]
["binance-futures","ETHUSDT",1744588806519,63.595,1597.18,1597.17,66.775]
["binance-futures","ETHUSDT",1744588806570,56.036,1597.18,1597.17,66.794]
["binance-futures","ETHUSDT",1744588806621,65.736,1597.18,1597.17,67.99]
["binance-futures","ETHUSDT",1744588806674,68.375,1597.18,1597.17,53.833]
["binance-futures","ETHUSDT",1744588806726,255.496,1597.15,1597.14,3.213]
["binance-futures","ETHUSDT",1744588806777,194.812,1597.08,1597.07,4.151]
["binance-futures","ETHUSDT",1744588806879,148.028,1596.94,1596.93,39.497]
["binance-futures","ETHUSDT",1744588806930,141.081,1596.94,1596.93,27.809]
["binance-futures","ETHUSDT",1744588807032,138.872,1596.72,1596.71,34.247]
["binance-futures","ETHUSDT",1744588807083,90.669,1596.72,1596.71,47.254]
["binance-futures","ETHUSDT",1744588807134,24.943,1596.83,1596.82,169.207]
["binance-futures","ETHUSDT",1744588807185,19.748,1596.83,1596.82,183.178]
["binance-futures","ETHUSDT",1744588807237,36.925,1596.83,1596.82,69.493]
["binance-futures","ETHUSDT",1744588807286,57.092,1596.83,1596.82,31.944]
["binance-futures","ETHUSDT",1744588807341,57.867,1596.83,1596.82,32.174]
["binance-futures","ETHUSDT",1744588807394,66.41,1596.83,1596.82,0.768]
["binance-futures","ETHUSDT",1744588807447,207.467,1596.75,1596.74,6.276]
["binance-futures","ETHUSDT",1744588807498,78.939,1596.75,1596.74,32.956]
["binance-futures","ETHUSDT",1744588807548,68.743,1596.75,1596.74,40.678]
["binance-futures","ETHUSDT",1744588807601,52.877,1596.75,1596.74,61.86]
["binance-futures","ETHUSDT",1744588807651,7.438,1596.75,1596.74,77.077]
["binance-futures","ETHUSDT",1744588807703,7.065,1596.83,1596.82,185.073]
["binance-futures","ETHUSDT",1744588807754,11.571,1596.83,1596.82,206.324]
["binance-futures","ETHUSDT",1744588807807,11.571,1596.83,1596.82,205.143]
["binance-futures","ETHUSDT",1744588807860,11.586,1596.83,1596.82,219.911]
["binance-futures","ETHUSDT",1744588807909,19.721,1596.83,1596.82,219.911]
["binance-futures","ETHUSDT",1744588808014,0.425,1596.95,1596.94,140.193]
["binance-futures","ETHUSDT",1744588808065,10.106,1596.99,1596.98,160.273]
["binance-futures","ETHUSDT",1744588808117,96.67,1596.99,1596.98,10.709]
["binance-futures","ETHUSDT",1744588808168,194.882,1596.95,1596.94,1.054]
["binance-futures","ETHUSDT",1744588808220,199.128,1596.95,1596.94,13.661]
["binance-futures","ETHUSDT",1744588808271,290.945,1596.89,1596.87,0.015]
["binance-futures","ETHUSDT",1744588808322,282.426,1596.89,1596.88,3.271]
["binance-futures","ETHUSDT",1744588808424,166.209,1596.76,1596.75,30.685]
["binance-futures","ETHUSDT",1744588808475,164.844,1596.76,1596.75,17.396]
["binance-futures","ETHUSDT",1744588808527,164.844,1596.76,1596.75,26.451]
["binance-futures","ETHUSDT",1744588808579,164.819,1596.76,1596.75,17.46]
["binance-futures","ETHUSDT",1744588808634,180.008,1596.76,1596.75,7.032]
["binance-futures","ETHUSDT",1744588808684,190.722,1596.76,1596.75,6.957]
["binance-futures","ETHUSDT",1744588808787,190.722,1596.76,1596.75,6.94]
["binance-futures","ETHUSDT",1744588808837,211.077,1596.76,1596.75,6.94]
["binance-futures","ETHUSDT",1744588808888,180.788,1596.76,1596.75,6.94]
["binance-futures","ETHUSDT",1744588808941,172.633,1596.76,1596.75,10.886]
["binance-futures","ETHUSDT",1744588808992,172.679,1596.76,1596.75,10.86]
["binance-futures","ETHUSDT",1744588809042,196.389,1596.72,1596.71,0.239]
["binance-futures","ETHUSDT",1744588809095,231.83,1596.65,1596.64,1.174]
["binance-futures","ETHUSDT",1744588809134,221.784,1596.65,1596.64,1.155]
["binance-futures","ETHUSDT",1744588809365,6.99,1596.54,1596.53,100.001]
["binance-futures","ETHUSDT",1744588809418,7.009,1596.54,1596.53,99.849]
["binance-futures","ETHUSDT",1744588809523,4.024,1596.54,1596.53,103.748]
["binance-futures","ETHUSDT",1744588809572,4.024,1596.54,1596.53,109.24]
["binance-futures","ETHUSDT",1744588809675,4.072,1596.54,1596.53,111.045]
["binance-futures","ETHUSDT",1744588809732,4.085,1596.54,1596.53,110.763]
["binance-futures","ETHUSDT",1744588809782,68.022,1596.54,1596.53,39.744]
["binance-futures","ETHUSDT",1744588809835,77.443,1596.54,1596.53,46.334]
["binance-futures","ETHUSDT",1744588809886,73.034,1596.54,1596.53,26.614]
["binance-futures","ETHUSDT",1744588809938,81.845,1596.54,1596.53,24.629]
["binance-futures","ETHUSDT",1744588809988,81.845,1596.54,1596.53,39.97]
["binance-futures","ETHUSDT",1744588810082,84.396,1596.54,1596.53,40.36]
["binance-futures","ETHUSDT",1744588810198,77.58,1596.45,1596.44,15.228]
["binance-futures","ETHUSDT",1744588810250,6.714,1596.45,1596.44,68.543]
["binance-futures","ETHUSDT",1744588810302,46.985,1596.45,1596.44,40.448]
["binance-futures","ETHUSDT",1744588810404,235.162,1596.35,1596.34,3.566]
["binance-futures","ETHUSDT",1744588810455,188.679,1596.35,1596.34,16.901]
["binance-futures","ETHUSDT",1744588810506,61.516,1596.35,1596.34,59.164]
["binance-futures","ETHUSDT",1744588810557,53.525,1596.35,1596.34,32.705]
["binance-futures","ETHUSDT",1744588810605,53.525,1596.35,1596.34,45.787]
["binance-futures","ETHUSDT",1744588810654,59.785,1596.35,1596.34,40.634]
["binance-futures","ETHUSDT",1744588810712,59.757,1596.35,1596.34,40.634]
["binance-futures","ETHUSDT",1744588810765,61.552,1596.35,1596.34,41.669]
["binance-futures","ETHUSDT",1744588810818,73.08,1596.35,1596.34,66.184]
["binance-futures","ETHUSDT",1744588810870,9.277,1596.35,1596.34,74.93]
["binance-futures","ETHUSDT",1744588810922,0.013,1596.49,1596.44,187.943]
["binance-futures","ETHUSDT",1744588810972,0.041,1596.71,1596.7,6.37]
["binance-futures","ETHUSDT",1744588811023,0.141,1596.73,1596.72,162.082]
["binance-futures","ETHUSDT",1744588811074,0.717,1596.77,1596.76,20.851]
["binance-futures","ETHUSDT",1744588811125,25.067,1596.77,1596.76,148.564]
["binance-futures","ETHUSDT",1744588811176,54.088,1596.77,1596.76,13.814]
["binance-futures","ETHUSDT",1744588811228,56.299,1596.77,1596.76,13.814]
["binance-futures","ETHUSDT",1744588811278,56.314,1596.77,1596.76,13.814]
["binance-futures","ETHUSDT",1744588811326,56.33,1596.77,1596.76,3.232]
["binance-futures","ETHUSDT",1744588811381,64.826,1596.77,1596.76,3.254]
["binance-futures","ETHUSDT",1744588811432,191.38,1596.68,1596.67,4.327]
["binance-futures","ETHUSDT",1744588811479,191.38,1596.68,1596.67,7.347]
["binance-futures","ETHUSDT",1744588811534,191.399,1596.68,1596.67,7.347]
["binance-futures","ETHUSDT",1744588811590,189.519,1596.68,1596.67,7.231]
["binance-futures","ETHUSDT",1744588811640,198.281,1596.63,1596.62,4.8]
["binance-futures","ETHUSDT",1744588811687,198.411,1596.63,1596.62,0.582]
["binance-futures","ETHUSDT",1744588811744,204.674,1596.63,1596.62,0.596]
["binance-futures","ETHUSDT",1744588811847,209.169,1596.63,1596.62,0.483]
["binance-futures","ETHUSDT",1744588811901,247.22,1596.54,1596.53,0.028]
["binance-futures","ETHUSDT",1744588811952,46.513,1596.4,1596.39,5.99]
["binance-futures","ETHUSDT",1744588812003,126.926,1596.35,1596.34,2.291]
["binance-futures","ETHUSDT",1744588812054,211.684,1596.32,1596.31,0.309]
["binance-futures","ETHUSDT",1744588812157,131.921,1596.27,1596.26,7.693]
["binance-futures","ETHUSDT",1744588812208,144.204,1596.27,1596.26,7.744]
["binance-futures","ETHUSDT",1744588812261,153.466,1596.27,1596.26,7.759]
["binance-futures","ETHUSDT",1744588812362,223.271,1596.18,1596.17,0.361]
["binance-futures","ETHUSDT",1744588812412,68.959,1596.11,1596.1,24.151]
["binance-futures","ETHUSDT",1744588812464,61.478,1596.11,1596.1,27.191]
["binance-futures","ETHUSDT",1744588812514,60.974,1596.11,1596.1,27.191]
["binance-futures","ETHUSDT",1744588812619,65.978,1596.11,1596.1,22.707]
["binance-futures","ETHUSDT",1744588812715,67.066,1596.11,1596.1,22.745]
["binance-futures","ETHUSDT",1744588812825,147.002,1596.03,1596.02,0.08]
["binance-futures","ETHUSDT",1744588812927,55.426,1595.94,1595.93,53.773]
["binance-futures","ETHUSDT",1744588812979,28.215,1595.94,1595.93,53.773]
["binance-futures","ETHUSDT",1744588813029,22.863,1595.94,1595.93,53.76]
["binance-futures","ETHUSDT",1744588813084,33.214,1595.94,1595.93,53.258]
["binance-futures","ETHUSDT",1744588813134,42.333,1595.94,1595.93,57.335]
["binance-futures","ETHUSDT",1744588813237,42.508,1595.94,1595.93,57.349]
["binance-futures","ETHUSDT",1744588813285,42.548,1595.94,1595.93,57.205]
["binance-futures","ETHUSDT",1744588813340,42.548,1595.94,1595.93,57.241]
["binance-futures","ETHUSDT",1744588813392,42.75,1595.94,1595.93,57.917]
["binance-futures","ETHUSDT",1744588813445,0.832,1595.94,1595.93,57.917]
["binance-futures","ETHUSDT",1744588813497,0.77,1595.94,1595.93,67.785]
["binance-futures","ETHUSDT",1744588813549,44.628,1596.1,1596.09,79.176]
["binance-futures","ETHUSDT",1744588813600,42.221,1596.1,1596.09,65.654]
["binance-futures","ETHUSDT",1744588813652,47.74,1596.1,1596.09,37.444]
["binance-futures","ETHUSDT",1744588813703,62.55,1596.1,1596.09,3.66]
["binance-futures","ETHUSDT",1744588813754,62.611,1596.1,1596.09,3.674]
["binance-futures","ETHUSDT",1744588813803,207.869,1596.03,1596.02,3.094]
["binance-futures","ETHUSDT",1744588813856,209.445,1596.03,1596.02,3.319]
["binance-futures","ETHUSDT",1744588813909,181.646,1595.94,1595.93,0.919]
["binance-futures","ETHUSDT",1744588813958,185.884,1595.94,1595.93,0.919]
["binance-futures","ETHUSDT",1744588814011,209.743,1595.92,1595.91,24.172]
["binance-futures","ETHUSDT",1744588814062,60.412,1595.81,1595.79,0.105]
["binance-futures","ETHUSDT",1744588814113,29.136,1595.77,1595.76,0.074]
["binance-futures","ETHUSDT",1744588814163,143.891,1595.76,1595.75,1.879]
["binance-futures","ETHUSDT",1744588814216,168.282,1595.73,1595.72,35.097]
["binance-futures","ETHUSDT",1744588814267,168.737,1595.73,1595.72,35.75]
["binance-futures","ETHUSDT",1744588814318,168.737,1595.73,1595.72,26.592]
["binance-futures","ETHUSDT",1744588814368,171.746,1595.73,1595.72,24.127]
["binance-futures","ETHUSDT",1744588814419,17.706,1595.73,1595.72,58.165]
["binance-futures","ETHUSDT",1744588814473,3.684,1595.73,1595.72,60.141]
["binance-futures","ETHUSDT",1744588814525,0.026,1595.87,1595.85,43.02]
["binance-futures","ETHUSDT",1744588814576,10.121,1595.9,1595.89,136.653]
["binance-futures","ETHUSDT",1744588814627,0.094,1596.0,1595.99,9.242]
["binance-futures","ETHUSDT",1744588814679,32.031,1596.02,1596.01,58.454]
["binance-futures","ETHUSDT",1744588814730,27.02,1596.02,1596.01,58.473]
["binance-futures","ETHUSDT",1744588814780,10.016,1596.02,1596.01,58.473]
["binance-futures","ETHUSDT",1744588814834,10.031,1596.02,1596.01,62.677]
["binance-futures","ETHUSDT",1744588814937,20.474,1596.02,1596.01,61.361]
["binance-futures","ETHUSDT",1744588814987,35.695,1596.02,1596.01,62.741]
["binance-futures","ETHUSDT",1744588815039,35.714,1596.02,1596.01,61.378]
["binance-futures","ETHUSDT",1744588815093,35.11,1596.02,1596.01,61.378]
["binance-futures","ETHUSDT",1744588815142,5.409,1596.02,1596.01,61.493]
["binance-futures","ETHUSDT",1744588815288,5.422,1596.02,1596.01,66.532]
["binance-futures","ETHUSDT",1744588815352,9.64,1596.02,1596.01,61.565]
["binance-futures","ETHUSDT",1744588815404,12.779,1596.02,1596.01,61.565]
["binance-futures","ETHUSDT",1744588815454,19.688,1596.02,1596.01,61.482]
["binance-futures","ETHUSDT",1744588815511,33.034,1596.02,1596.01,37.133]
["binance-futures","ETHUSDT",1744588815616,56.773,1596.02,1596.01,11.018]
["binance-futures","ETHUSDT",1744588815663,59.427,1596.02,1596.01,13.509]
["binance-futures","ETHUSDT",1744588815771,124.718,1595.95,1595.94,44.506]
["binance-futures","ETHUSDT",1744588815822,125.063,1595.95,1595.94,2.483]
["binance-futures","ETHUSDT",1744588815870,125.136,1595.95,1595.94,2.464]
["binance-futures","ETHUSDT",1744588815924,125.136,1595.95,1595.94,2.498]
["binance-futures","ETHUSDT",1744588815977,124.441,1595.95,1595.94,2.498]
["binance-futures","ETHUSDT",1744588816029,124.456,1595.95,1595.94,2.498]
["binance-futures","ETHUSDT",1744588816081,45.709,1595.91,1595.9,0.329]
["binance-futures","ETHUSDT",1744588816132,109.634,1595.8,1595.79,6.266]
["binance-futures","ETHUSDT",1744588816184,104.863,1595.8,1595.79,19.518]
["binance-futures","ETHUSDT",1744588816236,67.019,1595.8,1595.79,25.271]
["binance-futures","ETHUSDT",1744588816288,50.929,1595.8,1595.79,29.765]
["binance-futures","ETHUSDT",1744588816339,5.79,1595.8,1595.79,44.091]
["binance-futures","ETHUSDT",1744588816390,5.819,1595.8,1595.79,49.124]
["binance-futures","ETHUSDT",1744588816439,5.819,1595.8,1595.79,44.356]
["binance-futures","ETHUSDT",1744588816493,12.666,1595.8,1595.79,41.923]
["binance-futures","ETHUSDT",1744588816545,88.683,1595.8,1595.79,22.654]
["binance-futures","ETHUSDT",1744588816596,73.867,1595.8,1595.79,9.496]
["binance-futures","ETHUSDT",1744588816645,72.899,1595.8,1595.79,29.596]
["binance-futures","ETHUSDT",1744588816752,34.42,1595.8,1595.79,40.592]
["binance-futures","ETHUSDT",1744588816803,23.15,1595.8,1595.79,40.592]
["binance-futures","ETHUSDT",1744588816849,33.578,1595.8,1595.79,42.073]
["binance-futures","ETHUSDT",1744588816905,36.365,1595.8,1595.79,38.888]
["binance-futures","ETHUSDT",1744588816956,36.287,1595.8,1595.79,33.032]
["binance-futures","ETHUSDT",1744588817012,33.505,1595.8,1595.79,82.443]
["binance-futures","ETHUSDT",1744588817065,33.185,1595.8,1595.79,81.837]
["binance-futures","ETHUSDT",1744588817116,22.757,1595.8,1595.79,85.902]
["binance-futures","ETHUSDT",1744588817170,6.435,1595.8,1595.79,90.89]
["binance-futures","ETHUSDT",1744588817220,0.014,1595.92,1595.91,173.465]
["binance-futures","ETHUSDT",1744588817272,10.001,1595.94,1595.93,154.808]
["binance-futures","ETHUSDT",1744588817322,30.828,1595.94,1595.93,109.77]
["binance-futures","ETHUSDT",1744588817372,29.428,1595.94,1595.93,110.176]
["binance-futures","ETHUSDT",1744588817423,38.654,1595.94,1595.93,109.985]
["binance-futures","ETHUSDT",1744588817477,46.967,1595.94,1595.93,85.924]
["binance-futures","ETHUSDT",1744588817528,46.663,1595.94,1595.93,85.924]
["binance-futures","ETHUSDT",1744588817577,61.09,1595.94,1595.93,29.722]
["binance-futures","ETHUSDT",1744588817627,55.669,1595.94,1595.93,38.805]
["binance-futures","ETHUSDT",1744588817677,45.333,1595.94,1595.93,38.849]
["binance-futures","ETHUSDT",1744588817733,35.49,1595.94,1595.93,43.094]
["binance-futures","ETHUSDT",1744588817787,8.485,1595.94,1595.93,53.243]
["binance-futures","ETHUSDT",1744588817839,12.703,1595.94,1595.93,53.27]
["binance-futures","ETHUSDT",1744588817947,11.879,1595.92,1595.91,9.016]
["binance-futures","ETHUSDT",1744588817998,238.312,1595.86,1595.85,0.013]
["binance-futures","ETHUSDT",1744588818100,16.61,1595.82,1595.81,164.297]
["binance-futures","ETHUSDT",1744588818151,0.142,1595.94,1595.93,63.599]
["binance-futures","ETHUSDT",1744588818201,0.024,1595.95,1595.94,122.309]
["binance-futures","ETHUSDT",1744588818252,0.024,1595.95,1595.94,127.775]
["binance-futures","ETHUSDT",1744588818304,4.257,1595.95,1595.94,119.033]
["binance-futures","ETHUSDT",1744588818360,44.899,1595.95,1595.94,25.233]
["binance-futures","ETHUSDT",1744588818408,44.974,1595.95,1595.94,17.191]
["binance-futures","ETHUSDT",1744588818465,44.974,1595.95,1595.94,39.139]
["binance-futures","ETHUSDT",1744588818516,25.354,1596.03,1596.02,152.988]
["binance-futures","ETHUSDT",1744588818566,5.843,1596.03,1596.02,152.988]
["binance-futures","ETHUSDT",1744588818620,38.396,1596.03,1596.02,153.007]
["binance-futures","ETHUSDT",1744588818673,44.935,1596.03,1596.02,7.557]
["binance-futures","ETHUSDT",1744588818723,44.954,1596.03,1596.02,0.559]
["binance-futures","ETHUSDT",1744588818827,44.79,1596.03,1596.02,0.559]
["binance-futures","ETHUSDT",1744588818982,200.429,1595.98,1595.96,2.159]
["binance-futures","ETHUSDT",1744588819034,194.731,1595.98,1595.97,2.081]
["binance-futures","ETHUSDT",1744588819085,238.822,1595.97,1595.96,7.909]
["binance-futures","ETHUSDT",1744588819134,243.232,1595.97,1595.96,7.928]
["binance-futures","ETHUSDT",1744588819242,162.277,1595.97,1595.96,47.146]
["binance-futures","ETHUSDT",1744588819293,160.579,1595.97,1595.96,52.547]
["binance-futures","ETHUSDT",1744588819345,151.496,1595.97,1595.96,50.54]
["binance-futures","ETHUSDT",1744588819395,151.496,1595.97,1595.96,47.645]
["binance-futures","ETHUSDT",1744588819448,151.51,1595.97,1595.96,47.786]
["binance-futures","ETHUSDT",1744588819503,151.51,1595.97,1595.96,41.017]
["binance-futures","ETHUSDT",1744588819556,151.666,1595.97,1595.96,26.285]
["binance-futures","ETHUSDT",1744588819608,146.272,1595.97,1595.96,26.259]
["binance-futures","ETHUSDT",1744588819660,130.346,1595.97,1595.96,50.93]
["binance-futures","ETHUSDT",1744588819710,130.346,1595.97,1595.96,52.864]
["binance-futures","ETHUSDT",1744588819763,63.921,1595.97,1595.96,55.158]
["binance-futures","ETHUSDT",1744588819811,1.063,1596.03,1596.02,203.187]
["binance-futures","ETHUSDT",1744588819863,42.336,1596.03,1596.02,143.88]
["binance-futures","ETHUSDT",1744588819917,63.016,1596.03,1596.02,56.803]
["binance-futures","ETHUSDT",1744588819968,71.133,1596.03,1596.02,56.803]
["binance-futures","ETHUSDT",1744588820018,67.289,1596.03,1596.02,56.728]
["binance-futures","ETHUSDT",1744588820070,66.968,1596.03,1596.02,11.16]
["binance-futures","ETHUSDT",1744588820119,75.037,1596.03,1596.02,95.07]
["binance-futures","ETHUSDT",1744588820172,59.66,1596.03,1596.02,95.116]
["binance-futures","ETHUSDT",1744588820224,45.27,1596.03,1596.02,90.398]
["binance-futures","ETHUSDT",1744588820274,43.885,1596.03,1596.02,90.398]
["binance-futures","ETHUSDT",1744588820325,43.885,1596.03,1596.02,88.691]
["binance-futures","ETHUSDT",1744588820377,43.898,1596.03,1596.02,89.392]
["binance-futures","ETHUSDT",1744588820423,47.169,1596.03,1596.02,89.392]
["binance-futures","ETHUSDT",1744588820483,54.842,1596.03,1596.02,84.661]
["binance-futures","ETHUSDT",1744588820538,52.842,1596.03,1596.02,46.599]
["binance-futures","ETHUSDT",1744588820640,191.295,1595.98,1595.97,10.001]
["binance-futures","ETHUSDT",1744588820691,191.409,1595.98,1595.97,10.001]
["binance-futures","ETHUSDT",1744588820744,150.84,1595.98,1595.97,33.745]
["binance-futures","ETHUSDT",1744588820791,123.594,1595.98,1595.97,33.776]
["binance-futures","ETHUSDT",1744588820844,123.594,1595.98,1595.97,33.795]
["binance-futures","ETHUSDT",1744588820898,104.868,1595.98,1595.97,34.242]
["binance-futures","ETHUSDT",1744588820948,104.923,1595.98,1595.97,42.058]
["binance-futures","ETHUSDT",1744588821002,64.284,1595.98,1595.97,47.045]
["binance-futures","ETHUSDT",1744588821053,18.415,1595.98,1595.97,47.974]
["binance-futures","ETHUSDT",1744588821104,0.373,1596.06,1596.05,250.87]
["binance-futures","ETHUSDT",1744588821155,0.4,1596.06,1596.05,237.043]
["binance-futures","ETHUSDT",1744588821207,0.397,1596.06,1596.05,240.792]
["binance-futures","ETHUSDT",1744588821258,11.259,1596.06,1596.05,204.851]
["binance-futures","ETHUSDT",1744588821310,11.122,1596.06,1596.05,202.097]
["binance-futures","ETHUSDT",1744588821416,11.679,1596.06,1596.05,202.111]
["binance-futures","ETHUSDT",1744588821446,11.693,1596.06,1596.05,202.245]
["binance-futures","ETHUSDT",1744588821518,11.616,1596.06,1596.05,202.245]
["binance-futures","ETHUSDT",1744588821619,11.617,1596.06,1596.05,202.245]
["binance-futures","ETHUSDT",1744588821670,17.846,1596.06,1596.05,128.354]
["binance-futures","ETHUSDT",1744588821727,29.695,1596.06,1596.05,128.354]
["binance-futures","ETHUSDT",1744588821776,32.922,1596.06,1596.05,110.411]
["binance-futures","ETHUSDT",1744588821831,44.273,1596.06,1596.05,94.555]
["binance-futures","ETHUSDT",1744588821884,52.679,1596.06,1596.05,16.483]
["binance-futures","ETHUSDT",1744588821935,68.696,1596.06,1596.05,0.326]
["binance-futures","ETHUSDT",1744588821986,69.227,1596.06,1596.05,0.326]
["binance-futures","ETHUSDT",1744588822091,181.746,1595.97,1595.96,10.001]
["binance-futures","ETHUSDT",1744588822141,181.765,1595.97,1595.96,9.908]
["binance-futures","ETHUSDT",1744588822194,185.126,1595.96,1595.95,2.928]
["binance-futures","ETHUSDT",1744588822298,51.37,1595.81,1595.8,0.042]
["binance-futures","ETHUSDT",1744588822349,206.574,1595.76,1595.75,13.173]
["binance-futures","ETHUSDT",1744588822400,190.821,1595.73,1595.72,33.973]
["binance-futures","ETHUSDT",1744588822450,185.101,1595.73,1595.72,23.564]
["binance-futures","ETHUSDT",1744588822504,179.432,1595.73,1595.72,47.207]
["binance-futures","ETHUSDT",1744588822557,178.522,1595.73,1595.72,47.406]
["binance-futures","ETHUSDT",1744588822606,178.522,1595.73,1595.72,34.265]
["binance-futures","ETHUSDT",1744588822662,143.706,1595.73,1595.72,34.265]
["binance-futures","ETHUSDT",1744588822713,121.104,1595.73,1595.72,21.816]
["binance-futures","ETHUSDT",1744588822764,15.555,1595.72,1595.71,3.183]
["binance-futures","ETHUSDT",1744588822814,162.397,1595.69,1595.68,71.954]
["binance-futures","ETHUSDT",1744588822866,139.35,1595.69,1595.68,71.954]
["binance-futures","ETHUSDT",1744588822917,67.26,1595.69,1595.68,71.973]
["binance-futures","ETHUSDT",1744588822968,17.929,1595.69,1595.68,71.988]
["binance-futures","ETHUSDT",1744588823020,17.916,1595.69,1595.68,71.683]
["binance-futures","ETHUSDT",1744588823071,53.948,1595.69,1595.68,71.713]
["binance-futures","ETHUSDT",1744588823123,53.498,1595.69,1595.68,71.713]
["binance-futures","ETHUSDT",1744588823178,54.27,1595.69,1595.68,71.715]
["binance-futures","ETHUSDT",1744588823229,54.284,1595.69,1595.68,112.186]
["binance-futures","ETHUSDT",1744588823279,64.294,1595.69,1595.68,112.186]
["binance-futures","ETHUSDT",1744588823330,64.344,1595.69,1595.68,112.212]
["binance-futures","ETHUSDT",1744588823386,64.344,1595.69,1595.68,111.941]
["binance-futures","ETHUSDT",1744588823438,64.355,1595.69,1595.68,111.941]
["binance-futures","ETHUSDT",1744588823486,64.314,1595.69,1595.68,111.941]
["binance-futures","ETHUSDT",1744588823586,64.177,1595.69,1595.68,111.941]
["binance-futures","ETHUSDT",1744588823703,65.371,1595.69,1595.68,112.076]
["binance-futures","ETHUSDT",1744588823755,77.778,1595.69,1595.68,112.014]
["binance-futures","ETHUSDT",1744588823805,79.514,1595.69,1595.68,112.014]
["binance-futures","ETHUSDT",1744588823856,79.482,1595.69,1595.68,112.014]
["binance-futures","ETHUSDT",1744588823907,71.52,1595.69,1595.68,112.014]
["binance-futures","ETHUSDT",1744588824013,71.506,1595.69,1595.68,112.014]
["binance-futures","ETHUSDT",1744588824066,71.027,1595.69,1595.68,111.772]
["binance-futures","ETHUSDT",1744588824128,51.392,1595.69,1595.68,111.772]
["binance-futures","ETHUSDT",1744588824184,19.218,1595.69,1595.68,111.908]
["binance-futures","ETHUSDT",1744588824236,6.317,1595.69,1595.68,122.38]
["binance-futures","ETHUSDT",1744588824284,5.598,1595.69,1595.68,122.38]
["binance-futures","ETHUSDT",1744588824341,5.843,1595.69,1595.68,126.27]
["binance-futures","ETHUSDT",1744588824390,5.838,1595.69,1595.68,126.27]
["binance-futures","ETHUSDT",1744588824444,1.545,1595.72,1595.71,215.79]
["binance-futures","ETHUSDT",1744588824500,1.545,1595.72,1595.71,218.718]
["binance-futures","ETHUSDT",1744588824552,1.55,1595.72,1595.71,218.737]
["binance-futures","ETHUSDT",1744588824600,1.558,1595.72,1595.71,218.853]
["binance-futures","ETHUSDT",1744588824643,1.559,1595.72,1595.71,201.11]
["binance-futures","ETHUSDT",1744588824709,19.963,1595.72,1595.71,166.84]
["binance-futures","ETHUSDT",1744588824760,16.975,1595.72,1595.71,121.606]
["binance-futures","ETHUSDT",1744588824810,44.271,1595.72,1595.71,63.668]
["binance-futures","ETHUSDT",1744588824904,58.19,1595.72,1595.71,63.743]
["binance-futures","ETHUSDT",1744588824967,62.909,1595.72,1595.71,3.18]
["binance-futures","ETHUSDT",1744588825019,159.577,1595.7,1595.69,7.823]
["binance-futures","ETHUSDT",1744588825070,159.742,1595.7,1595.69,7.823]
["binance-futures","ETHUSDT",1744588825121,136.932,1595.7,1595.69,7.823]
["binance-futures","ETHUSDT",1744588825172,133.728,1595.7,1595.69,27.95]
["binance-futures","ETHUSDT",1744588825224,124.835,1595.7,1595.69,38.397]
["binance-futures","ETHUSDT",1744588825275,124.87,1595.7,1595.69,38.397]
["binance-futures","ETHUSDT",1744588825324,124.93,1595.7,1595.69,36.919]
["binance-futures","ETHUSDT",1744588825375,124.982,1595.7,1595.69,10.635]
["binance-futures","ETHUSDT",1744588825424,124.982,1595.7,1595.69,6.438]
["binance-futures","ETHUSDT",1744588825489,125.785,1595.7,1595.69,6.438]
["binance-futures","ETHUSDT",1744588825537,139.751,1595.7,1595.69,4.406]
["binance-futures","ETHUSDT",1744588825596,137.283,1595.7,1595.69,4.38]
["binance-futures","ETHUSDT",1744588825649,171.897,1595.69,1595.68,71.417]
["binance-futures","ETHUSDT",1744588825706,172.238,1595.69,1595.68,71.417]
["binance-futures","ETHUSDT",1744588825752,172.257,1595.69,1595.68,71.417]
["binance-futures","ETHUSDT",1744588825811,157.6,1595.69,1595.68,71.432]
["binance-futures","ETHUSDT",1744588825860,157.765,1595.69,1595.68,71.432]
["binance-futures","ETHUSDT",1744588825920,135.392,1595.69,1595.68,71.432]
["binance-futures","ETHUSDT",1744588825973,136.195,1595.69,1595.68,71.432]
["binance-futures","ETHUSDT",1744588826027,68.905,1595.69,1595.68,72.432]
["binance-futures","ETHUSDT",1744588826078,39.472,1595.69,1595.68,86.954]
["binance-futures","ETHUSDT",1744588826130,29.277,1595.69,1595.68,86.954]
["binance-futures","ETHUSDT",1744588826181,29.29,1595.69,1595.68,85.795]
["binance-futures","ETHUSDT",1744588826235,12.169,1595.69,1595.68,93.525]
["binance-futures","ETHUSDT",1744588826284,12.245,1595.69,1595.68,90.286]
["binance-futures","ETHUSDT",1744588826340,12.245,1595.69,1595.68,132.532]
["binance-futures","ETHUSDT",1744588826393,22.276,1595.69,1595.68,145.717]
["binance-futures","ETHUSDT",1744588826496,22.106,1595.69,1595.68,145.717]
["binance-futures","ETHUSDT",1744588826540,11.678,1595.69,1595.68,145.749]
["binance-futures","ETHUSDT",1744588826605,11.678,1595.69,1595.68,142.949]
["binance-futures","ETHUSDT",1744588826822,11.95,1595.69,1595.68,142.949]
["binance-futures","ETHUSDT",1744588826877,10.783,1595.69,1595.68,142.949]
["binance-futures","ETHUSDT",1744588826933,10.783,1595.69,1595.68,142.905]
["binance-futures","ETHUSDT",1744588826975,10.727,1595.69,1595.68,142.927]
["binance-futures","ETHUSDT",1744588827090,0.351,1595.81,1595.78,15.272]
["binance-futures","ETHUSDT",1744588827141,0.579,1595.94,1595.93,16.103]
["binance-futures","ETHUSDT",1744588827192,36.549,1595.94,1595.93,144.861]
["binance-futures","ETHUSDT",1744588827243,48.194,1595.94,1595.93,87.751]
["binance-futures","ETHUSDT",1744588827294,45.394,1595.94,1595.93,34.289]
["binance-futures","ETHUSDT",1744588827347,45.492,1595.94,1595.93,41.985]
["binance-futures","ETHUSDT",1744588827401,45.492,1595.94,1595.93,42.711]
["binance-futures","ETHUSDT",1744588827453,48.312,1595.94,1595.93,33.427]
["binance-futures","ETHUSDT",1744588827504,45.242,1595.94,1595.93,32.203]
["binance-futures","ETHUSDT",1744588827607,45.242,1595.94,1595.93,28.127]
["binance-futures","ETHUSDT",1744588827656,45.279,1595.94,1595.93,28.127]
["binance-futures","ETHUSDT",1744588827763,57.783,1595.94,1595.93,40.739]
["binance-futures","ETHUSDT",1744588827815,57.77,1595.94,1595.93,40.739]
["binance-futures","ETHUSDT",1744588827866,55.279,1595.94,1595.93,31.69]
["binance-futures","ETHUSDT",1744588827968,55.279,1595.94,1595.93,33.235]
["binance-futures","ETHUSDT",1744588828065,55.279,1595.94,1595.93,33.27]
["binance-futures","ETHUSDT",1744588828131,29.977,1595.94,1595.93,44.061]
["binance-futures","ETHUSDT",1744588828178,25.565,1595.94,1595.93,44.087]
["binance-futures","ETHUSDT",1744588828231,21.347,1595.94,1595.93,44.189]
["binance-futures","ETHUSDT",1744588828286,10.507,1595.94,1595.93,48.394]
["binance-futures","ETHUSDT",1744588828337,13.026,1595.94,1595.93,48.49]
["binance-futures","ETHUSDT",1744588828433,13.021,1595.94,1595.93,48.51]
["binance-futures","ETHUSDT",1744588828491,13.035,1595.94,1595.93,51.209]
["binance-futures","ETHUSDT",1744588828649,11.418,1595.94,1595.93,51.209]
["binance-futures","ETHUSDT",1744588828699,15.649,1595.94,1595.93,51.209]
["binance-futures","ETHUSDT",1744588828754,24.745,1595.94,1595.93,51.209]
["binance-futures","ETHUSDT",1744588828805,21.872,1595.94,1595.93,51.431]
["binance-futures","ETHUSDT",1744588828860,11.312,1595.94,1595.93,51.416]
["binance-futures","ETHUSDT",1744588828907,15.511,1595.94,1595.93,52.5]
["binance-futures","ETHUSDT",1744588828966,29.194,1595.94,1595.93,47.068]
["binance-futures","ETHUSDT",1744588829017,32.784,1595.94,1595.93,47.068]
["binance-futures","ETHUSDT",1744588829068,28.412,1595.94,1595.93,47.072]
["binance-futures","ETHUSDT",1744588829118,40.487,1595.94,1595.93,47.072]
["binance-futures","ETHUSDT",1744588829172,40.558,1595.94,1595.93,47.058]
["binance-futures","ETHUSDT",1744588829276,40.595,1595.94,1595.93,46.965]
["binance-futures","ETHUSDT",1744588829381,36.782,1595.94,1595.93,46.965]
["binance-futures","ETHUSDT",1744588829435,13.053,1595.94,1595.93,46.994]
["binance-futures","ETHUSDT",1744588829486,13.112,1595.94,1595.93,79.859]
["binance-futures","ETHUSDT",1744588829537,16.802,1595.94,1595.93,79.859]
["binance-futures","ETHUSDT",1744588829581,16.815,1595.94,1595.93,79.874]
["binance-futures","ETHUSDT",1744588829695,0.028,1596.06,1596.05,271.599]
["binance-futures","ETHUSDT",1744588829745,10.638,1596.09,1596.08,193.609]
["binance-futures","ETHUSDT",1744588829798,50.073,1596.09,1596.08,82.918]
["binance-futures","ETHUSDT",1744588829847,47.869,1596.09,1596.08,15.328]
["binance-futures","ETHUSDT",1744588829900,47.899,1596.09,1596.08,2.146]
["binance-futures","ETHUSDT",1744588830002,122.447,1595.99,1595.98,14.485]
["binance-futures","ETHUSDT",1744588830052,121.889,1595.99,1595.98,33.585]
["binance-futures","ETHUSDT",1744588830105,115.587,1595.99,1595.98,33.669]
["binance-futures","ETHUSDT",1744588830155,100.361,1595.99,1595.98,33.758]
["binance-futures","ETHUSDT",1744588830209,49.564,1595.99,1595.98,43.708]
["binance-futures","ETHUSDT",1744588830261,49.736,1595.99,1595.98,43.708]
["binance-futures","ETHUSDT",1744588830313,49.736,1595.99,1595.98,69.799]
["binance-futures","ETHUSDT",1744588830364,49.75,1595.99,1595.98,71.485]
["binance-futures","ETHUSDT",1744588830416,49.764,1595.99,1595.98,71.485]
["binance-futures","ETHUSDT",1744588830471,50.224,1595.99,1595.98,71.546]
["binance-futures","ETHUSDT",1744588830522,50.715,1595.99,1595.98,71.546]
["binance-futures","ETHUSDT",1744588830627,50.625,1595.99,1595.98,68.86]
["binance-futures","ETHUSDT",1744588830683,50.723,1595.99,1595.98,49.936]
["binance-futures","ETHUSDT",1744588830727,50.723,1595.99,1595.98,40.986]
["binance-futures","ETHUSDT",1744588830785,50.774,1595.99,1595.98,37.519]
["binance-futures","ETHUSDT",1744588830836,50.772,1595.99,1595.98,38.41]
["binance-futures","ETHUSDT",1744588830893,50.769,1595.99,1595.98,38.41]
["binance-futures","ETHUSDT",1744588830942,49.521,1595.99,1595.98,48.192]
["binance-futures","ETHUSDT",1744588830995,49.521,1595.99,1595.98,68.862]
["binance-futures","ETHUSDT",1744588831043,49.508,1595.99,1595.98,48.192]
["binance-futures","ETHUSDT",1744588831149,50.339,1595.99,1595.98,51.796]
["binance-futures","ETHUSDT",1744588831210,48.718,1595.99,1595.98,38.639]
["binance-futures","ETHUSDT",1744588831261,48.732,1595.99,1595.98,37.354]
["binance-futures","ETHUSDT",1744588831313,48.769,1595.99,1595.98,31.543]
["binance-futures","ETHUSDT",1744588831364,48.772,1595.99,1595.98,20.722]
["binance-futures","ETHUSDT",1744588831415,207.961,1595.95,1595.94,0.369]
["binance-futures","ETHUSDT",1744588831464,208.518,1595.95,1595.94,0.471]
["binance-futures","ETHUSDT",1744588831568,63.71,1595.79,1595.78,51.509]
["binance-futures","ETHUSDT",1744588831620,64.153,1595.79,1595.78,51.531]
["binance-futures","ETHUSDT",1744588831670,55.645,1595.79,1595.78,56.258]
["binance-futures","ETHUSDT",1744588831722,55.63,1595.79,1595.78,53.702]
["binance-futures","ETHUSDT",1744588831773,55.666,1595.79,1595.78,57.716]
["binance-futures","ETHUSDT",1744588831825,56.125,1595.79,1595.78,57.716]
["binance-futures","ETHUSDT",1744588831879,56.125,1595.79,1595.78,52.702]
["binance-futures","ETHUSDT",1744588831918,56.125,1595.79,1595.78,52.752]
["binance-futures","ETHUSDT",1744588831976,56.24,1595.79,1595.78,57.766]
["binance-futures","ETHUSDT",1744588832037,56.24,1595.79,1595.78,57.681]
["binance-futures","ETHUSDT",1744588832076,56.226,1595.79,1595.78,57.681]
["binance-futures","ETHUSDT",1744588832136,56.239,1595.79,1595.78,57.888]
["binance-futures","ETHUSDT",1744588832194,57.301,1595.79,1595.78,57.888]
["binance-futures","ETHUSDT",1744588832248,57.902,1595.79,1595.78,57.888]
["binance-futures","ETHUSDT",1744588832305,57.984,1595.79,1595.78,57.888]
["binance-futures","ETHUSDT",1744588832353,58.058,1595.79,1595.78,57.888]
["binance-futures","ETHUSDT",1744588832453,58.053,1595.79,1595.78,73.547]
["binance-futures","ETHUSDT",1744588832512,64.818,1595.79,1595.78,73.547]
["binance-futures","ETHUSDT",1744588832565,64.835,1595.79,1595.78,128.903]
["binance-futures","ETHUSDT",1744588832617,64.835,1595.79,1595.78,130.074]
["binance-futures","ETHUSDT",1744588832668,64.835,1595.79,1595.78,128.552]
["binance-futures","ETHUSDT",1744588832720,45.325,1595.79,1595.78,128.552]
["binance-futures","ETHUSDT",1744588832826,39.5,1595.87,1595.86,180.508]
["binance-futures","ETHUSDT",1744588832875,39.5,1595.87,1595.86,190.654]
["binance-futures","ETHUSDT",1744588832930,39.519,1595.87,1595.86,188.693]
["binance-futures","ETHUSDT",1744588832983,39.534,1595.87,1595.86,188.693]
["binance-futures","ETHUSDT",1744588833033,39.534,1595.87,1595.86,133.578]
["binance-futures","ETHUSDT",1744588833085,32.183,1595.87,1595.86,133.759]
["binance-futures","ETHUSDT",1744588833139,0.262,1595.87,1595.86,135.467]
["binance-futures","ETHUSDT",1744588833193,33.837,1595.96,1595.95,145.071]
["binance-futures","ETHUSDT",1744588833244,39.594,1595.96,1595.95,132.002]
["binance-futures","ETHUSDT",1744588833297,39.648,1595.96,1595.95,132.071]
["binance-futures","ETHUSDT",1744588833349,52.371,1595.96,1595.95,73.693]
["binance-futures","ETHUSDT",1744588833401,52.056,1595.96,1595.95,45.755]
["binance-futures","ETHUSDT",1744588833450,52.076,1595.96,1595.95,45.755]
["binance-futures","ETHUSDT",1744588833557,37.804,1595.85,1595.84,21.378]
["binance-futures","ETHUSDT",1744588833606,40.377,1595.85,1595.84,21.351]
["binance-futures","ETHUSDT",1744588833661,36.371,1595.85,1595.84,21.351]
["binance-futures","ETHUSDT",1744588833715,46.799,1595.85,1595.84,45.165]
["binance-futures","ETHUSDT",1744588833768,18.689,1595.85,1595.84,62.883]
["binance-futures","ETHUSDT",1744588833819,9.223,1595.85,1595.84,67.897]
["binance-futures","ETHUSDT",1744588833859,9.223,1595.85,1595.84,67.943]
["binance-futures","ETHUSDT",1744588833977,9.269,1595.85,1595.84,67.943]
["binance-futures","ETHUSDT",1744588834026,9.269,1595.85,1595.84,77.341]
["binance-futures","ETHUSDT",1744588834081,14.681,1595.96,1595.95,158.401]
["binance-futures","ETHUSDT",1744588834132,0.035,1595.96,1595.95,189.941]
["binance-futures","ETHUSDT",1744588834182,42.156,1596.0,1595.99,97.861]
["binance-futures","ETHUSDT",1744588834232,42.083,1596.0,1595.99,83.86]
["binance-futures","ETHUSDT",1744588834285,43.131,1596.0,1595.99,57.703]
["binance-futures","ETHUSDT",1744588834334,43.146,1596.0,1595.99,57.703]
["binance-futures","ETHUSDT",1744588834493,50.461,1596.0,1595.99,49.513]
["binance-futures","ETHUSDT",1744588834544,53.623,1596.0,1595.99,0.202]
["binance-futures","ETHUSDT",1744588834593,29.541,1595.89,1595.88,130.139]
["binance-futures","ETHUSDT",1744588834646,29.541,1595.89,1595.88,120.76]
["binance-futures","ETHUSDT",1744588834695,20.477,1595.89,1595.88,120.76]
["binance-futures","ETHUSDT",1744588834746,20.477,1595.89,1595.88,130.127]
["binance-futures","ETHUSDT",1744588834793,30.704,1595.89,1595.88,120.729]
["binance-futures","ETHUSDT",1744588834847,29.692,1595.89,1595.88,120.679]
["binance-futures","ETHUSDT",1744588834949,29.692,1595.89,1595.88,120.729]
["binance-futures","ETHUSDT",1744588835111,29.705,1595.89,1595.88,130.153]
["binance-futures","ETHUSDT",1744588835167,29.705,1595.89,1595.88,130.661]
["binance-futures","ETHUSDT",1744588835214,20.622,1595.89,1595.88,186.297]
["binance-futures","ETHUSDT",1744588835273,39.77,1595.89,1595.88,160.04]
["binance-futures","ETHUSDT",1744588835324,69.314,1595.89,1595.88,81.336]
["binance-futures","ETHUSDT",1744588835376,77.014,1595.89,1595.88,56.168]
["binance-futures","ETHUSDT",1744588835427,69.347,1595.89,1595.88,56.187]
["binance-futures","ETHUSDT",1744588835530,76.502,1595.89,1595.88,56.357]
["binance-futures","ETHUSDT",1744588835583,77.001,1595.89,1595.88,56.376]
["binance-futures","ETHUSDT",1744588835633,72.842,1595.89,1595.88,45.296]
["binance-futures","ETHUSDT",1744588835688,69.015,1595.89,1595.88,45.296]
["binance-futures","ETHUSDT",1744588835739,1.462,1596.23,1596.18,3.611]
["binance-futures","ETHUSDT",1744588835790,67.167,1596.37,1596.36,33.857]
["binance-futures","ETHUSDT",1744588835841,62.933,1596.37,1596.36,33.871]
["binance-futures","ETHUSDT",1744588835892,3.134,1596.44,1596.43,66.822]
["binance-futures","ETHUSDT",1744588835943,10.462,1596.5,1596.49,62.202]
["binance-futures","ETHUSDT",1744588835994,3.134,1596.59,1596.55,13.185]
["binance-futures","ETHUSDT",1744588836045,22.678,1596.64,1596.63,91.403]
["binance-futures","ETHUSDT",1744588836094,22.678,1596.64,1596.63,62.476]
["binance-futures","ETHUSDT",1744588836147,33.039,1596.64,1596.63,66.584]
["binance-futures","ETHUSDT",1744588836198,96.774,1596.61,1596.6,58.632]
["binance-futures","ETHUSDT",1744588836250,92.462,1596.61,1596.6,45.246]
["binance-futures","ETHUSDT",1744588836301,32.636,1596.61,1596.6,71.349]
["binance-futures","ETHUSDT",1744588836353,12.614,1596.61,1596.6,60.751]
["binance-futures","ETHUSDT",1744588836401,11.214,1596.61,1596.6,81.981]
["binance-futures","ETHUSDT",1744588836455,30.329,1596.61,1596.6,57.046]
["binance-futures","ETHUSDT",1744588836505,53.258,1596.61,1596.6,50.075]
["binance-futures","ETHUSDT",1744588836556,55.012,1596.61,1596.6,0.546]
["binance-futures","ETHUSDT",1744588836606,225.513,1596.55,1596.54,9.585]
["binance-futures","ETHUSDT",1744588836659,132.865,1596.49,1596.48,41.826]
["binance-futures","ETHUSDT",1744588836707,132.898,1596.49,1596.48,41.828]
["binance-futures","ETHUSDT",1744588836762,119.977,1596.49,1596.48,41.843]
["binance-futures","ETHUSDT",1744588836812,90.764,1596.49,1596.48,45.156]
["binance-futures","ETHUSDT",1744588836864,57.346,1596.49,1596.48,45.156]
["binance-futures","ETHUSDT",1744588836914,20.766,1596.49,1596.48,50.168]
["binance-futures","ETHUSDT",1744588836966,2.435,1596.49,1596.48,70.747]
["binance-futures","ETHUSDT",1744588837018,2.463,1596.49,1596.48,77.003]
["binance-futures","ETHUSDT",1744588837068,27.457,1596.49,1596.48,71.152]
["binance-futures","ETHUSDT",1744588837120,27.614,1596.49,1596.48,71.217]
["binance-futures","ETHUSDT",1744588837170,4.025,1596.6,1596.48,76.504]
["binance-futures","ETHUSDT",1744588837221,53.83,1596.6,1596.59,102.555]
["binance-futures","ETHUSDT",1744588837272,54.831,1596.6,1596.59,87.802]
["binance-futures","ETHUSDT",1744588837323,55.05,1596.6,1596.59,28.212]
["binance-futures","ETHUSDT",1744588837374,54.586,1596.6,1596.59,47.723]
["binance-futures","ETHUSDT",1744588837426,48.386,1596.6,1596.59,47.489]
["binance-futures","ETHUSDT",1744588837478,48.369,1596.6,1596.59,47.489]
["binance-futures","ETHUSDT",1744588837528,51.65,1596.6,1596.59,66.279]
["binance-futures","ETHUSDT",1744588837582,51.687,1596.6,1596.59,66.279]
["binance-futures","ETHUSDT",1744588837634,51.722,1596.6,1596.59,66.279]
["binance-futures","ETHUSDT",1744588837686,47.003,1596.6,1596.59,50.168]
["binance-futures","ETHUSDT",1744588837739,51.853,1596.6,1596.59,50.224]
["binance-futures","ETHUSDT",1744588837791,56.416,1596.6,1596.59,47.157]
["binance-futures","ETHUSDT",1744588837842,56.402,1596.6,1596.59,47.157]
["binance-futures","ETHUSDT",1744588838047,56.904,1596.6,1596.59,47.157]
["binance-futures","ETHUSDT",1744588838103,71.036,1596.6,1596.59,36.749]
["binance-futures","ETHUSDT",1744588838154,74.246,1596.6,1596.59,19.214]
["binance-futures","ETHUSDT",1744588838204,71.109,1596.6,1596.59,19.214]
["binance-futures","ETHUSDT",1744588838254,72.901,1596.6,1596.59,38.738]
["binance-futures","ETHUSDT",1744588838308,75.455,1596.6,1596.59,47.561]
["binance-futures","ETHUSDT",1744588838360,72.172,1596.6,1596.59,38.497]
["binance-futures","ETHUSDT",1744588838402,72.19,1596.6,1596.59,38.497]
["binance-futures","ETHUSDT",1744588838523,72.175,1596.6,1596.59,38.388]
["binance-futures","ETHUSDT",1744588838576,71.563,1596.6,1596.59,38.388]
["binance-futures","ETHUSDT",1744588838628,71.563,1596.6,1596.59,38.397]
["binance-futures","ETHUSDT",1744588838681,71.557,1596.6,1596.59,38.397]
["binance-futures","ETHUSDT",1744588838786,69.766,1596.6,1596.59,42.663]
["binance-futures","ETHUSDT",1744588838826,65.772,1596.6,1596.59,41.49]
["binance-futures","ETHUSDT",1744588838869,65.756,1596.6,1596.59,38.334]
["binance-futures","ETHUSDT",1744588838941,57.634,1596.6,1596.59,38.334]
["binance-futures","ETHUSDT",1744588839097,72.067,1596.6,1596.59,38.334]
["binance-futures","ETHUSDT",1744588839152,72.127,1596.6,1596.59,38.303]
["binance-futures","ETHUSDT",1744588839203,75.736,1596.6,1596.59,2.194]
["binance-futures","ETHUSDT",1744588839255,75.769,1596.6,1596.59,2.194]
["binance-futures","ETHUSDT",1744588839305,75.794,1596.6,1596.59,2.194]
["binance-futures","ETHUSDT",1744588839346,75.952,1596.6,1596.59,2.194]
["binance-futures","ETHUSDT",1744588839411,75.912,1596.6,1596.59,2.207]
["binance-futures","ETHUSDT",1744588839561,75.847,1596.6,1596.59,2.243]
["binance-futures","ETHUSDT",1744588839617,75.619,1596.6,1596.59,2.243]
["binance-futures","ETHUSDT",1744588839775,74.675,1596.6,1596.59,20.326]
["binance-futures","ETHUSDT",1744588839826,78.016,1596.6,1596.59,15.525]
["binance-futures","ETHUSDT",1744588839877,70.866,1596.6,1596.59,25.953]
["binance-futures","ETHUSDT",1744588839928,39.91,1596.6,1596.59,69.961]
["binance-futures","ETHUSDT",1744588840027,20.582,1596.6,1596.59,71.294]
["binance-futures","ETHUSDT",1744588840082,20.576,1596.6,1596.59,71.474]
["binance-futures","ETHUSDT",1744588840135,20.576,1596.6,1596.59,75.309]
["binance-futures","ETHUSDT",1744588840187,50.275,1596.6,1596.59,46.564]
["binance-futures","ETHUSDT",1744588840238,30.232,1596.6,1596.59,43.308]
["binance-futures","ETHUSDT",1744588840339,40.314,1596.6,1596.59,39.09]
["binance-futures","ETHUSDT",1744588840391,43.476,1596.6,1596.59,26.511]
["binance-futures","ETHUSDT",1744588840442,47.187,1596.6,1596.59,26.782]
["binance-futures","ETHUSDT",1744588840491,44.265,1596.6,1596.59,37.229]
["binance-futures","ETHUSDT",1744588840544,45.037,1596.6,1596.59,37.203]
["binance-futures","ETHUSDT",1744588840596,43.068,1596.6,1596.59,37.17]
["binance-futures","ETHUSDT",1744588840651,21.569,1596.6,1596.59,43.464]
["binance-futures","ETHUSDT",1744588840702,11.141,1596.6,1596.59,48.564]
["binance-futures","ETHUSDT",1744588840752,11.091,1596.6,1596.59,53.576]
["binance-futures","ETHUSDT",1744588840855,11.091,1596.6,1596.59,89.902]
["binance-futures","ETHUSDT",1744588840908,11.094,1596.6,1596.59,96.162]
["binance-futures","ETHUSDT",1744588840956,11.094,1596.6,1596.59,96.177]
["binance-futures","ETHUSDT",1744588841011,11.094,1596.6,1596.59,96.095]
["binance-futures","ETHUSDT",1744588841063,1.595,1596.72,1596.71,230.371]
["binance-futures","ETHUSDT",1744588841114,5.434,1596.72,1596.71,234.692]
["binance-futures","ETHUSDT",1744588841166,1.724,1596.72,1596.71,233.538]
["binance-futures","ETHUSDT",1744588841216,12.195,1596.75,1596.74,204.351]
["binance-futures","ETHUSDT",1744588841267,12.277,1596.75,1596.74,211.765]
["binance-futures","ETHUSDT",1744588841319,12.418,1596.75,1596.74,212.806]
["binance-futures","ETHUSDT",1744588841371,12.436,1596.75,1596.74,212.806]
["binance-futures","ETHUSDT",1744588841421,6.543,1596.75,1596.74,212.806]
["binance-futures","ETHUSDT",1744588841470,6.543,1596.75,1596.74,238.667]
["binance-futures","ETHUSDT",1744588841527,6.543,1596.75,1596.74,238.692]
["binance-futures","ETHUSDT",1744588841577,6.556,1596.75,1596.74,238.692]
["binance-futures","ETHUSDT",1744588841628,6.556,1596.75,1596.74,238.749]
["binance-futures","ETHUSDT",1744588841679,6.556,1596.75,1596.74,245.637]
["binance-futures","ETHUSDT",1744588841729,8.461,1596.75,1596.74,245.663]
["binance-futures","ETHUSDT",1744588841778,8.444,1596.75,1596.74,245.663]
["binance-futures","ETHUSDT",1744588841833,19.294,1596.84,1596.83,118.54]
["binance-futures","ETHUSDT",1744588841885,24.62,1596.84,1596.83,89.758]
["binance-futures","ETHUSDT",1744588841933,25.338,1596.84,1596.83,89.758]
["binance-futures","ETHUSDT",1744588841985,33.972,1596.84,1596.83,89.612]
["binance-futures","ETHUSDT",1744588842040,33.772,1596.84,1596.83,89.38]
["binance-futures","ETHUSDT",1744588842092,33.772,1596.84,1596.83,75.652]
["binance-futures","ETHUSDT",1744588842140,37.572,1596.84,1596.83,75.727]
["binance-futures","ETHUSDT",1744588842196,37.572,1596.84,1596.83,75.752]
["binance-futures","ETHUSDT",1744588842300,38.616,1596.84,1596.83,76.793]
["binance-futures","ETHUSDT",1744588842346,17.446,1596.84,1596.83,76.819]
["binance-futures","ETHUSDT",1744588842404,21.307,1596.84,1596.83,76.819]
["binance-futures","ETHUSDT",1744588842510,21.313,1596.84,1596.83,76.819]
["binance-futures","ETHUSDT",1744588842561,21.326,1596.84,1596.83,76.86]
["binance-futures","ETHUSDT",1744588842616,21.283,1596.84,1596.83,76.86]
["binance-futures","ETHUSDT",1744588842667,21.267,1596.84,1596.83,76.86]
["binance-futures","ETHUSDT",1744588842757,21.926,1596.84,1596.83,76.86]
["binance-futures","ETHUSDT",1744588842881,21.907,1596.84,1596.83,76.36]
["binance-futures","ETHUSDT",1744588842987,29.883,1596.84,1596.83,76.36]
["binance-futures","ETHUSDT",1744588843038,29.922,1596.84,1596.83,76.319]
["binance-futures","ETHUSDT",1744588843089,40.665,1596.84,1596.83,61.054]
["binance-futures","ETHUSDT",1744588843142,50.115,1596.84,1596.83,12.002]
["binance-futures","ETHUSDT",1744588843194,55.762,1596.84,1596.83,1.28]
["binance-futures","ETHUSDT",1744588843244,50.762,1596.84,1596.83,1.28]
["binance-futures","ETHUSDT",1744588843339,103.297,1596.76,1596.75,51.68]
["binance-futures","ETHUSDT",1744588843397,55.666,1596.76,1596.75,51.68]
["binance-futures","ETHUSDT",1744588843452,25.476,1596.76,1596.75,51.695]
["binance-futures","ETHUSDT",1744588843506,26.843,1596.76,1596.75,51.743]
["binance-futures","ETHUSDT",1744588843558,26.949,1596.76,1596.75,51.743]
["binance-futures","ETHUSDT",1744588843657,27.0,1596.76,1596.75,51.743]
["binance-futures","ETHUSDT",1744588843715,26.999,1596.76,1596.75,51.743]
["binance-futures","ETHUSDT",1744588843766,36.082,1596.76,1596.75,51.743]
["binance-futures","ETHUSDT",1744588843817,34.721,1596.76,1596.75,51.743]
["binance-futures","ETHUSDT",1744588843872,34.257,1596.76,1596.75,51.769]
["binance-futures","ETHUSDT",1744588843926,168.792,1596.75,1596.74,2.928]
["binance-futures","ETHUSDT",1744588843978,148.199,1596.75,1596.74,7.147]
["binance-futures","ETHUSDT",1744588844029,148.199,1596.75,1596.74,7.167]
["binance-futures","ETHUSDT",1744588844074,148.199,1596.75,1596.74,19.53]
["binance-futures","ETHUSDT",1744588844133,144.585,1596.75,1596.74,17.61]
["binance-futures","ETHUSDT",1744588844182,144.314,1596.75,1596.74,26.712]
["binance-futures","ETHUSDT",1744588844234,80.954,1596.75,1596.74,73.348]
["binance-futures","ETHUSDT",1744588844286,81.041,1596.75,1596.74,73.367]
["binance-futures","ETHUSDT",1744588844339,73.436,1596.75,1596.74,88.405]
["binance-futures","ETHUSDT",1744588844383,73.532,1596.75,1596.74,97.798]
["binance-futures","ETHUSDT",1744588844483,73.545,1596.75,1596.74,97.964]
["binance-futures","ETHUSDT",1744588844550,73.489,1596.75,1596.74,101.745]
["binance-futures","ETHUSDT",1744588844599,73.489,1596.75,1596.74,127.58]
["binance-futures","ETHUSDT",1744588844647,35.828,1596.75,1596.74,132.209]
["binance-futures","ETHUSDT",1744588844706,35.935,1596.75,1596.74,132.517]
["binance-futures","ETHUSDT",1744588844755,35.995,1596.75,1596.74,132.517]
["binance-futures","ETHUSDT",1744588844814,35.995,1596.75,1596.74,127.506]
["binance-futures","ETHUSDT",1744588844917,17.22,1596.75,1596.74,132.604]
["binance-futures","ETHUSDT",1744588845130,17.232,1596.75,1596.74,132.604]
["binance-futures","ETHUSDT",1744588845184,17.225,1596.75,1596.74,132.604]
["binance-futures","ETHUSDT",1744588845233,17.235,1596.75,1596.74,132.284]
["binance-futures","ETHUSDT",1744588845289,23.364,1596.75,1596.74,132.284]
["binance-futures","ETHUSDT",1744588845340,34.018,1596.75,1596.74,132.353]
["binance-futures","ETHUSDT",1744588845391,34.139,1596.75,1596.74,127.342]
["binance-futures","ETHUSDT",1744588845443,34.139,1596.75,1596.74,124.836]
["binance-futures","ETHUSDT",1744588845486,34.139,1596.75,1596.74,124.923]
["binance-futures","ETHUSDT",1744588845547,28.648,1596.75,1596.74,129.934]
["binance-futures","ETHUSDT",1744588845598,31.7,1596.75,1596.74,129.934]
["binance-futures","ETHUSDT",1744588845648,31.7,1596.75,1596.74,124.923]
["binance-futures","ETHUSDT",1744588845702,31.706,1596.75,1596.74,124.923]
["binance-futures","ETHUSDT",1744588845756,35.923,1596.75,1596.74,124.923]
["binance-futures","ETHUSDT",1744588845806,35.923,1596.75,1596.74,129.908]
["binance-futures","ETHUSDT",1744588845857,35.923,1596.75,1596.74,129.821]
["binance-futures","ETHUSDT",1744588845912,16.868,1596.75,1596.74,129.847]
["binance-futures","ETHUSDT",1744588846017,15.868,1596.75,1596.74,129.847]
["binance-futures","ETHUSDT",1744588846071,26.296,1596.75,1596.74,129.847]
["binance-futures","ETHUSDT",1744588846123,39.415,1596.75,1596.74,129.847]
["binance-futures","ETHUSDT",1744588846175,39.739,1596.75,1596.74,129.847]
["binance-futures","ETHUSDT",1744588846226,39.739,1596.75,1596.74,129.93]
["binance-futures","ETHUSDT",1744588846288,40.859,1596.75,1596.74,129.93]
["binance-futures","ETHUSDT",1744588846332,49.359,1596.75,1596.74,129.93]
["binance-futures","ETHUSDT",1744588846382,49.76,1596.75,1596.74,129.861]
["binance-futures","ETHUSDT",1744588846442,49.783,1596.75,1596.74,129.815]
["binance-futures","ETHUSDT",1744588846551,42.994,1596.75,1596.74,129.815]
["binance-futures","ETHUSDT",1744588846599,42.994,1596.75,1596.74,124.804]
["binance-futures","ETHUSDT",1744588846703,42.994,1596.75,1596.74,129.886]
["binance-futures","ETHUSDT",1744588846808,0.013,1596.87,1596.86,202.165]
["binance-futures","ETHUSDT",1744588846860,31.817,1596.87,1596.86,141.948]
["binance-futures","ETHUSDT",1744588846910,7.475,1596.87,1596.86,144.167]
["binance-futures","ETHUSDT",1744588846961,30.012,1596.99,1596.98,161.982]
["binance-futures","ETHUSDT",1744588847012,28.827,1596.99,1596.98,167.011]
["binance-futures","ETHUSDT",1744588847065,28.827,1596.99,1596.98,166.881]
["binance-futures","ETHUSDT",1744588847116,37.612,1596.99,1596.98,155.576]
["binance-futures","ETHUSDT",1744588847166,0.199,1596.99,1596.98,181.552]
["binance-futures","ETHUSDT",1744588847217,0.73,1597.15,1597.14,61.004]
["binance-futures","ETHUSDT",1744588847268,0.118,1597.2,1597.19,199.548]
["binance-futures","ETHUSDT",1744588847319,0.013,1597.33,1597.32,0.296]
["binance-futures","ETHUSDT",1744588847370,18.187,1597.36,1597.35,200.62]
["binance-futures","ETHUSDT",1744588847421,27.27,1597.36,1597.35,195.646]
["binance-futures","ETHUSDT",1744588847473,27.289,1597.36,1597.35,195.35]
["binance-futures","ETHUSDT",1744588847522,27.772,1597.36,1597.35,169.745]
["binance-futures","ETHUSDT",1744588847575,23.429,1597.36,1597.35,174.754]
["binance-futures","ETHUSDT",1744588847626,23.09,1597.36,1597.35,176.122]
["binance-futures","ETHUSDT",1744588847680,11.615,1597.37,1597.36,161.033]
["binance-futures","ETHUSDT",1744588847732,2.715,1597.37,1597.36,168.45]
["binance-futures","ETHUSDT",1744588847783,9.305,1597.47,1597.46,197.707]
["binance-futures","ETHUSDT",1744588847833,3.43,1597.53,1597.52,168.696]
["binance-futures","ETHUSDT",1744588847885,3.449,1597.53,1597.52,173.569]
["binance-futures","ETHUSDT",1744588847936,3.449,1597.53,1597.52,184.159]
["binance-futures","ETHUSDT",1744588848039,3.016,1597.53,1597.52,184.159]
["binance-futures","ETHUSDT",1744588848091,3.016,1597.53,1597.52,199.802]
["binance-futures","ETHUSDT",1744588848137,3.252,1597.53,1597.52,199.802]
["binance-futures","ETHUSDT",1744588848193,3.338,1597.53,1597.52,185.716]
["binance-futures","ETHUSDT",1744588848246,40.973,1597.53,1597.52,166.568]
["binance-futures","ETHUSDT",1744588848298,41.063,1597.53,1597.52,124.227]
["binance-futures","ETHUSDT",1744588848349,48.814,1597.53,1597.52,105.037]
["binance-futures","ETHUSDT",1744588848401,51.502,1597.53,1597.52,105.037]
["binance-futures","ETHUSDT",1744588848451,34.502,1597.53,1597.52,105.021]
["binance-futures","ETHUSDT",1744588848551,31.702,1597.53,1597.52,105.184]
["binance-futures","ETHUSDT",1744588848609,11.191,1597.53,1597.52,136.554]
["binance-futures","ETHUSDT",1744588848660,10.89,1597.53,1597.52,141.537]
["binance-futures","ETHUSDT",1744588848763,11.127,1597.53,1597.52,125.91]
["binance-futures","ETHUSDT",1744588848864,20.21,1597.53,1597.52,118.728]
["binance-futures","ETHUSDT",1744588848915,31.369,1597.53,1597.52,116.222]
["binance-futures","ETHUSDT",1744588848965,11.238,1597.53,1597.52,116.222]
["binance-futures","ETHUSDT",1744588849016,11.238,1597.53,1597.52,130.598]
["binance-futures","ETHUSDT",1744588849071,11.12,1597.53,1597.52,133.13]
["binance-futures","ETHUSDT",1744588849124,21.535,1597.53,1597.52,133.13]
["binance-futures","ETHUSDT",1744588849176,31.363,1597.53,1597.52,125.615]
["binance-futures","ETHUSDT",1744588849227,44.606,1597.53,1597.52,126.709]
["binance-futures","ETHUSDT",1744588849278,55.881,1597.53,1597.52,63.088]
["binance-futures","ETHUSDT",1744588849328,56.221,1597.53,1597.52,63.137]
["binance-futures","ETHUSDT",1744588849381,56.431,1597.53,1597.52,53.669]
["binance-futures","ETHUSDT",1744588849433,56.194,1597.53,1597.52,53.669]
["binance-futures","ETHUSDT",1744588849483,56.316,1597.53,1597.52,53.669]
["binance-futures","ETHUSDT",1744588849537,62.253,1597.53,1597.52,53.669]
["binance-futures","ETHUSDT",1744588849588,62.273,1597.53,1597.52,51.819]
["binance-futures","ETHUSDT",1744588849687,63.279,1597.53,1597.52,54.706]
["binance-futures","ETHUSDT",1744588849742,63.411,1597.53,1597.52,54.706]
["binance-futures","ETHUSDT",1744588849790,63.384,1597.53,1597.52,54.706]
["binance-futures","ETHUSDT",1744588849955,63.009,1597.53,1597.52,54.706]
["binance-futures","ETHUSDT",1744588850007,62.98,1597.53,1597.52,54.706]
["binance-futures","ETHUSDT",1744588850055,67.021,1597.53,1597.52,47.342]
["binance-futures","ETHUSDT",1744588850163,106.489,1597.21,1597.2,0.113]
["binance-futures","ETHUSDT",1744588850214,34.426,1597.21,1597.2,46.547]
["binance-futures","ETHUSDT",1744588850265,38.881,1597.21,1597.2,44.507]
["binance-futures","ETHUSDT",1744588850316,41.637,1597.21,1597.2,27.604]
["binance-futures","ETHUSDT",1744588850418,75.504,1597.09,1597.08,10.429]
["binance-futures","ETHUSDT",1744588850469,230.305,1597.07,1597.06,0.32]
["binance-futures","ETHUSDT",1744588850520,183.936,1597.02,1597.0,12.39]
["binance-futures","ETHUSDT",1744588850571,240.993,1597.01,1597.0,22.793]
["binance-futures","ETHUSDT",1744588850622,241.012,1597.01,1597.0,22.812]
["binance-futures","ETHUSDT",1744588850673,188.709,1597.01,1597.0,31.876]
["binance-futures","ETHUSDT",1744588850726,191.009,1597.01,1597.0,22.827]
["binance-futures","ETHUSDT",1744588850775,210.147,1597.01,1597.0,22.827]
["binance-futures","ETHUSDT",1744588850831,210.474,1597.01,1597.0,22.827]
["binance-futures","ETHUSDT",1744588850882,210.473,1597.01,1597.0,12.399]
["binance-futures","ETHUSDT",1744588850986,185.564,1596.91,1596.84,1.881]
["binance-futures","ETHUSDT",1744588851036,185.597,1596.91,1596.9,5.043]
["binance-futures","ETHUSDT",1744588851088,185.681,1596.91,1596.9,5.043]
["binance-futures","ETHUSDT",1744588851139,185.563,1596.91,1596.9,5.058]
["binance-futures","ETHUSDT",1744588851190,193.677,1596.91,1596.9,5.058]
["binance-futures","ETHUSDT",1744588851240,194.613,1596.91,1596.9,5.058]
["binance-futures","ETHUSDT",1744588851290,196.847,1596.91,1596.9,5.058]
["binance-futures","ETHUSDT",1744588851396,227.511,1596.84,1596.78,0.026]
["binance-futures","ETHUSDT",1744588851448,210.467,1596.84,1596.83,2.568]
["binance-futures","ETHUSDT",1744588851500,210.649,1596.84,1596.83,2.568]
["binance-futures","ETHUSDT",1744588851552,215.038,1596.84,1596.83,2.583]
["binance-futures","ETHUSDT",1744588851603,119.272,1596.75,1596.74,25.558]
["binance-futures","ETHUSDT",1744588851651,113.294,1596.75,1596.74,26.536]
["binance-futures","ETHUSDT",1744588851702,113.56,1596.75,1596.74,35.638]
["binance-futures","ETHUSDT",1744588851758,115.907,1596.75,1596.74,35.735]
["binance-futures","ETHUSDT",1744588851807,118.353,1596.75,1596.74,35.735]
["binance-futures","ETHUSDT",1744588851861,83.503,1596.75,1596.74,42.685]
["binance-futures","ETHUSDT",1744588851913,81.103,1596.75,1596.74,42.685]
["binance-futures","ETHUSDT",1744588851965,89.076,1596.75,1596.74,42.685]
["binance-futures","ETHUSDT",1744588852016,89.16,1596.75,1596.74,42.685]
["binance-futures","ETHUSDT",1744588852068,89.346,1596.75,1596.74,42.711]
["binance-futures","ETHUSDT",1744588852123,98.99,1596.75,1596.74,26.811]
["binance-futures","ETHUSDT",1744588852176,98.778,1596.75,1596.74,16.383]
["binance-futures","ETHUSDT",1744588852223,98.921,1596.75,1596.74,16.383]
["binance-futures","ETHUSDT",1744588852279,76.117,1596.75,1596.74,16.189]
["binance-futures","ETHUSDT",1744588852332,63.117,1596.75,1596.74,28.279]
["binance-futures","ETHUSDT",1744588852375,63.092,1596.75,1596.74,26.344]
["binance-futures","ETHUSDT",1744588852434,63.628,1596.75,1596.74,26.344]
["binance-futures","ETHUSDT",1744588852488,63.644,1596.75,1596.74,25.344]
["binance-futures","ETHUSDT",1744588852539,66.171,1596.75,1596.74,35.772]
["binance-futures","ETHUSDT",1744588852591,66.365,1596.75,1596.74,41.926]
["binance-futures","ETHUSDT",1744588852642,58.721,1596.75,1596.74,41.926]
["binance-futures","ETHUSDT",1744588852695,66.35,1596.75,1596.74,41.926]
["binance-futures","ETHUSDT",1744588852749,64.299,1596.75,1596.74,35.035]
["binance-futures","ETHUSDT",1744588852849,64.284,1596.75,1596.74,35.035]
["binance-futures","ETHUSDT",1744588853050,64.298,1596.75,1596.74,35.035]
["binance-futures","ETHUSDT",1744588853095,64.44,1596.75,1596.74,35.035]
["binance-futures","ETHUSDT",1744588853165,64.41,1596.75,1596.74,35.035]
["binance-futures","ETHUSDT",1744588853209,64.409,1596.75,1596.74,36.235]
["binance-futures","ETHUSDT",1744588853272,57.5,1596.75,1596.74,43.102]
["binance-futures","ETHUSDT",1744588853315,58.426,1596.75,1596.74,43.081]
["binance-futures","ETHUSDT",1744588853370,59.566,1596.75,1596.74,43.081]
["binance-futures","ETHUSDT",1744588853427,59.845,1596.75,1596.74,43.081]
["binance-futures","ETHUSDT",1744588853467,59.861,1596.75,1596.74,41.881]
["binance-futures","ETHUSDT",1744588853544,66.386,1596.75,1596.74,14.903]
["binance-futures","ETHUSDT",1744588853592,67.497,1596.75,1596.74,14.903]
["binance-futures","ETHUSDT",1744588853747,70.14,1596.75,1596.74,37.545]
["binance-futures","ETHUSDT",1744588853802,70.078,1596.75,1596.74,37.545]
["binance-futures","ETHUSDT",1744588853912,70.08,1596.75,1596.74,46.226]
["binance-futures","ETHUSDT",1744588853980,68.38,1596.75,1596.74,46.226]
["binance-futures","ETHUSDT",1744588854031,61.155,1596.75,1596.74,47.226]
["binance-futures","ETHUSDT",1744588854188,60.887,1596.75,1596.74,47.226]
["binance-futures","ETHUSDT",1744588854241,61.228,1596.75,1596.74,47.226]
["binance-futures","ETHUSDT",1744588854293,61.299,1596.75,1596.74,46.438]
["binance-futures","ETHUSDT",1744588854348,61.283,1596.75,1596.74,48.698]
["binance-futures","ETHUSDT",1744588854397,61.518,1596.75,1596.74,48.698]
["binance-futures","ETHUSDT",1744588854452,61.522,1596.75,1596.74,48.698]
["binance-futures","ETHUSDT",1744588854552,68.64,1596.75,1596.74,39.615]
["binance-futures","ETHUSDT",1744588854606,67.747,1596.75,1596.74,29.187]
["binance-futures","ETHUSDT",1744588854659,67.751,1596.75,1596.74,29.187]
["binance-futures","ETHUSDT",1744588854707,67.737,1596.75,1596.74,29.187]
["binance-futures","ETHUSDT",1744588854766,70.201,1596.75,1596.74,39.615]
["binance-futures","ETHUSDT",1744588854817,68.936,1596.75,1596.74,39.615]
["binance-futures","ETHUSDT",1744588854883,68.943,1596.75,1596.74,39.615]
["binance-futures","ETHUSDT",1744588854945,69.013,1596.75,1596.74,39.615]
["binance-futures","ETHUSDT",1744588854987,69.026,1596.75,1596.74,39.615]
["binance-futures","ETHUSDT",1744588855047,68.99,1596.75,1596.74,39.615]
["binance-futures","ETHUSDT",1744588855102,69.009,1596.75,1596.74,39.615]
["binance-futures","ETHUSDT",1744588855152,66.57,1596.75,1596.74,29.187]
["binance-futures","ETHUSDT",1744588855204,66.57,1596.75,1596.74,29.797]
["binance-futures","ETHUSDT",1744588855260,64.351,1596.75,1596.74,29.797]
["binance-futures","ETHUSDT",1744588855306,66.687,1596.75,1596.74,29.797]
["binance-futures","ETHUSDT",1744588855364,67.264,1596.75,1596.74,29.995]
["binance-futures","ETHUSDT",1744588855414,70.005,1596.75,1596.74,40.423]
["binance-futures","ETHUSDT",1744588855487,69.976,1596.75,1596.74,40.423]
["binance-futures","ETHUSDT",1744588855530,70.698,1596.75,1596.74,39.752]
["binance-futures","ETHUSDT",1744588855586,70.752,1596.75,1596.74,39.752]
["binance-futures","ETHUSDT",1744588855646,70.84,1596.75,1596.74,39.752]
["binance-futures","ETHUSDT",1744588855806,70.801,1596.75,1596.74,39.752]
["binance-futures","ETHUSDT",1744588855861,55.663,1596.75,1596.74,39.752]
["binance-futures","ETHUSDT",1744588855968,55.752,1596.58,1596.57,0.013]
["binance-futures","ETHUSDT",1744588856019,115.755,1596.56,1596.55,0.224]
["binance-futures","ETHUSDT",1744588856070,131.751,1596.56,1596.55,0.105]
["binance-futures","ETHUSDT",1744588856122,134.517,1596.56,1596.55,0.124]
["binance-futures","ETHUSDT",1744588856173,129.713,1596.56,1596.55,0.139]
["binance-futures","ETHUSDT",1744588856223,130.579,1596.56,1596.55,0.139]
["binance-futures","ETHUSDT",1744588856326,82.304,1596.43,1596.42,23.876]
["binance-futures","ETHUSDT",1744588856377,90.911,1596.43,1596.42,32.081]
["binance-futures","ETHUSDT",1744588856432,94.285,1596.43,1596.42,41.509]
["binance-futures","ETHUSDT",1744588856478,95.573,1596.43,1596.42,41.509]
["binance-futures","ETHUSDT",1744588856530,95.573,1596.43,1596.42,31.431]
["binance-futures","ETHUSDT",1744588856581,95.729,1596.43,1596.42,31.431]
["binance-futures","ETHUSDT",1744588856639,95.793,1596.43,1596.42,40.158]
["binance-futures","ETHUSDT",1744588856691,106.616,1596.43,1596.42,23.568]
["binance-futures","ETHUSDT",1744588856740,106.975,1596.43,1596.42,14.173]
["binance-futures","ETHUSDT",1744588856793,172.892,1596.41,1596.4,6.912]
["binance-futures","ETHUSDT",1744588856842,167.749,1596.41,1596.4,2.713]
["binance-futures","ETHUSDT",1744588856895,68.803,1596.31,1596.3,0.655]
["binance-futures","ETHUSDT",1744588856946,288.654,1596.3,1596.29,0.001]
["binance-futures","ETHUSDT",1744588856997,202.592,1596.27,1596.26,0.628]
["binance-futures","ETHUSDT",1744588857048,107.376,1596.27,1596.26,58.295]
["binance-futures","ETHUSDT",1744588857099,89.413,1596.27,1596.26,57.674]
["binance-futures","ETHUSDT",1744588857151,23.522,1596.27,1596.26,62.708]
["binance-futures","ETHUSDT",1744588857203,38.002,1596.27,1596.26,51.795]
["binance-futures","ETHUSDT",1744588857254,40.425,1596.27,1596.26,51.795]
["binance-futures","ETHUSDT",1744588857304,43.127,1596.27,1596.26,51.795]
["binance-futures","ETHUSDT",1744588857354,43.802,1596.27,1596.26,45.658]
["binance-futures","ETHUSDT",1744588857407,44.331,1596.27,1596.26,9.194]
["binance-futures","ETHUSDT",1744588857458,47.929,1596.21,1596.2,8.467]
["binance-futures","ETHUSDT",1744588857509,75.493,1596.21,1596.2,18.87]
["binance-futures","ETHUSDT",1744588857561,85.263,1596.21,1596.2,18.889]
["binance-futures","ETHUSDT",1744588857613,93.236,1596.21,1596.2,18.889]
["binance-futures","ETHUSDT",1744588857664,93.306,1596.21,1596.2,18.928]
["binance-futures","ETHUSDT",1744588857718,93.332,1596.21,1596.2,18.928]
["binance-futures","ETHUSDT",1744588857767,96.511,1596.21,1596.2,18.928]
["binance-futures","ETHUSDT",1744588857874,98.331,1596.21,1596.2,18.928]
["binance-futures","ETHUSDT",1744588857925,98.725,1596.21,1596.2,18.928]
["binance-futures","ETHUSDT",1744588857974,102.053,1596.21,1596.2,18.954]
["binance-futures","ETHUSDT",1744588858077,112.339,1596.21,1596.2,18.954]
["binance-futures","ETHUSDT",1744588858133,113.408,1596.21,1596.2,18.954]
["binance-futures","ETHUSDT",1744588858183,113.384,1596.21,1596.2,18.954]
["binance-futures","ETHUSDT",1744588858235,112.704,1596.21,1596.2,22.893]
["binance-futures","ETHUSDT",1744588858286,113.101,1596.21,1596.2,22.893]
["binance-futures","ETHUSDT",1744588858336,113.101,1596.21,1596.2,22.907]
["binance-futures","ETHUSDT",1744588858388,113.471,1596.21,1596.2,22.907]
["binance-futures","ETHUSDT",1744588858440,104.184,1596.21,1596.2,22.907]
["binance-futures","ETHUSDT",1744588858486,113.119,1596.21,1596.2,22.907]
["binance-futures","ETHUSDT",1744588858541,117.487,1596.21,1596.2,12.479]
["binance-futures","ETHUSDT",1744588858594,117.487,1596.21,1596.2,22.453]
["binance-futures","ETHUSDT",1744588858645,117.495,1596.21,1596.2,22.479]
["binance-futures","ETHUSDT",1744588858693,117.604,1596.21,1596.2,22.479]
["binance-futures","ETHUSDT",1744588858802,117.604,1596.21,1596.2,22.533]
["binance-futures","ETHUSDT",1744588858907,117.604,1596.21,1596.2,32.961]
["binance-futures","ETHUSDT",1744588858952,108.609,1596.21,1596.2,32.961]
["binance-futures","ETHUSDT",1744588859010,108.609,1596.21,1596.2,46.139]
["binance-futures","ETHUSDT",1744588859059,108.603,1596.21,1596.2,46.165]
["binance-futures","ETHUSDT",1744588859165,108.82,1596.21,1596.2,21.276]
["binance-futures","ETHUSDT",1744588859265,108.828,1596.21,1596.2,21.276]
["binance-futures","ETHUSDT",1744588859365,108.82,1596.21,1596.2,38.35]
["binance-futures","ETHUSDT",1744588859475,109.035,1596.21,1596.2,38.35]
["binance-futures","ETHUSDT",1744588859580,109.074,1596.21,1596.2,38.35]
["binance-futures","ETHUSDT",1744588859843,104.719,1596.21,1596.2,38.35]
["binance-futures","ETHUSDT",1744588859896,104.719,1596.21,1596.2,40.839]
["binance-futures","ETHUSDT",1744588860055,105.629,1596.21,1596.2,34.253]
["binance-futures","ETHUSDT",1744588860104,108.749,1596.21,1596.2,51.541]
["binance-futures","ETHUSDT",1744588860159,31.263,1596.15,1596.14,0.031]
["binance-futures","ETHUSDT",1744588860210,95.733,1596.08,1596.07,0.178]
["binance-futures","ETHUSDT",1744588860312,25.205,1595.85,1595.84,3.047]
["binance-futures","ETHUSDT",1744588860363,12.618,1595.84,1595.83,0.648]
["binance-futures","ETHUSDT",1744588860414,15.004,1595.81,1595.8,0.598]
["binance-futures","ETHUSDT",1744588860465,103.49,1595.81,1595.8,4.108]
["binance-futures","ETHUSDT",1744588860516,118.289,1595.81,1595.8,70.151]
["binance-futures","ETHUSDT",1744588860567,102.233,1595.81,1595.8,50.054]
["binance-futures","ETHUSDT",1744588860618,0.919,1595.85,1595.84,161.657]
["binance-futures","ETHUSDT",1744588860669,1.677,1595.85,1595.84,166.364]
["binance-futures","ETHUSDT",1744588860720,1.916,1595.85,1595.84,166.35]
["binance-futures","ETHUSDT",1744588860771,2.736,1595.85,1595.84,149.838]
["binance-futures","ETHUSDT",1744588860822,43.047,1595.85,1595.84,72.143]
["binance-futures","ETHUSDT",1744588860874,43.199,1595.85,1595.84,68.543]
["binance-futures","ETHUSDT",1744588860924,63.854,1595.85,1595.84,62.023]
["binance-futures","ETHUSDT",1744588860975,61.867,1595.85,1595.84,44.555]
["binance-futures","ETHUSDT",1744588861026,198.104,1595.81,1595.8,0.526]
["binance-futures","ETHUSDT",1744588861077,179.309,1595.81,1595.8,20.075]
["binance-futures","ETHUSDT",1744588861127,161.594,1595.81,1595.8,39.563]
["binance-futures","ETHUSDT",1744588861178,147.855,1595.81,1595.8,39.694]
["binance-futures","ETHUSDT",1744588861227,129.889,1595.81,1595.8,39.709]
["binance-futures","ETHUSDT",1744588861281,129.889,1595.81,1595.8,10.575]
["binance-futures","ETHUSDT",1744588861334,133.275,1595.81,1595.8,35.514]
["binance-futures","ETHUSDT",1744588861383,133.275,1595.81,1595.8,35.402]
["binance-futures","ETHUSDT",1744588861435,116.041,1595.81,1595.8,39.708]
["binance-futures","ETHUSDT",1744588861488,116.082,1595.81,1595.8,38.756]
["binance-futures","ETHUSDT",1744588861541,116.14,1595.81,1595.8,38.764]
["binance-futures","ETHUSDT",1744588861594,116.124,1595.81,1595.8,38.764]
["binance-futures","ETHUSDT",1744588861648,259.991,1595.8,1595.79,0.26]
["binance-futures","ETHUSDT",1744588861699,159.061,1595.74,1595.73,7.674]
["binance-futures","ETHUSDT",1744588861750,220.76,1595.73,1595.72,1.157]
["binance-futures","ETHUSDT",1744588861801,159.633,1595.71,1595.7,30.675]
["binance-futures","ETHUSDT",1744588861852,172.16,1595.71,1595.7,15.458]
["binance-futures","ETHUSDT",1744588861902,172.179,1595.71,1595.7,5.03]
["binance-futures","ETHUSDT",1744588861955,187.352,1595.71,1595.7,5.045]
["binance-futures","ETHUSDT",1744588862007,191.786,1595.71,1595.7,5.045]
["binance-futures","ETHUSDT",1744588862058,172.714,1595.66,1595.65,1.509]
["binance-futures","ETHUSDT",1744588862110,139.572,1595.66,1595.65,11.938]
["binance-futures","ETHUSDT",1744588862160,122.166,1595.66,1595.65,40.534]
["binance-futures","ETHUSDT",1744588862212,120.446,1595.66,1595.65,1.525]
["binance-futures","ETHUSDT",1744588862264,122.687,1595.66,1595.65,0.825]
["binance-futures","ETHUSDT",1744588862315,69.11,1595.63,1595.62,1.988]
["binance-futures","ETHUSDT",1744588862366,144.448,1595.53,1595.52,34.257]
["binance-futures","ETHUSDT",1744588862417,144.462,1595.53,1595.52,23.829]
["binance-futures","ETHUSDT",1744588862464,125.302,1595.53,1595.52,23.848]
["binance-futures","ETHUSDT",1744588862520,125.494,1595.53,1595.52,23.848]
["binance-futures","ETHUSDT",1744588862572,133.18,1595.53,1595.52,11.286]
["binance-futures","ETHUSDT",1744588862625,133.278,1595.53,1595.52,11.286]
["binance-futures","ETHUSDT",1744588862722,133.376,1595.53,1595.52,11.286]
["binance-futures","ETHUSDT",1744588862778,134.372,1595.53,1595.52,10.286]
["binance-futures","ETHUSDT",1744588862832,140.338,1595.53,1595.52,10.286]
["binance-futures","ETHUSDT",1744588862885,140.562,1595.53,1595.52,10.286]
["binance-futures","ETHUSDT",1744588862988,141.819,1595.53,1595.52,10.312]
["binance-futures","ETHUSDT",1744588863040,149.542,1595.53,1595.52,10.312]
["binance-futures","ETHUSDT",1744588863091,153.141,1595.53,1595.52,10.312]
["binance-futures","ETHUSDT",1744588863145,131.173,1595.51,1595.5,38.597]
["binance-futures","ETHUSDT",1744588863196,24.497,1595.51,1595.5,48.469]
["binance-futures","ETHUSDT",1744588863247,26.888,1595.51,1595.5,49.602]
["binance-futures","ETHUSDT",1744588863299,36.037,1595.51,1595.5,32.401]
["binance-futures","ETHUSDT",1744588863347,41.566,1595.51,1595.5,27.939]
["binance-futures","ETHUSDT",1744588863400,42.723,1595.51,1595.5,27.939]
["binance-futures","ETHUSDT",1744588863450,43.607,1595.51,1595.5,27.939]
["binance-futures","ETHUSDT",1744588863504,40.688,1595.51,1595.5,29.919]
["binance-futures","ETHUSDT",1744588863554,41.508,1595.51,1595.5,29.053]
["binance-futures","ETHUSDT",1744588863605,43.408,1595.51,1595.5,47.048]
["binance-futures","ETHUSDT",1744588863655,42.42,1595.51,1595.5,43.017]
["binance-futures","ETHUSDT",1744588863711,44.702,1595.51,1595.5,35.728]
["binance-futures","ETHUSDT",1744588863763,44.702,1595.51,1595.5,38.736]
["binance-futures","ETHUSDT",1744588863817,44.684,1595.51,1595.5,38.736]
["binance-futures","ETHUSDT",1744588863866,44.684,1595.51,1595.5,38.689]
["binance-futures","ETHUSDT",1744588863928,43.499,1595.51,1595.5,35.089]
["binance-futures","ETHUSDT",1744588863976,43.514,1595.51,1595.5,38.689]
["binance-futures","ETHUSDT",1744588864026,43.406,1595.51,1595.5,38.66]
["binance-futures","ETHUSDT",1744588864086,43.396,1595.51,1595.5,38.66]
["binance-futures","ETHUSDT",1744588864136,43.824,1595.51,1595.5,35.06]
["binance-futures","ETHUSDT",1744588864239,43.838,1595.51,1595.5,27.677]
["binance-futures","ETHUSDT",1744588864286,53.37,1595.51,1595.5,27.677]
["binance-futures","ETHUSDT",1744588864341,53.623,1595.51,1595.5,27.677]
["binance-futures","ETHUSDT",1744588864394,53.633,1595.51,1595.5,27.677]
["binance-futures","ETHUSDT",1744588864445,53.632,1595.51,1595.5,27.677]
["binance-futures","ETHUSDT",1744588864493,44.743,1595.51,1595.5,27.704]
["binance-futures","ETHUSDT",1744588864602,92.701,1595.44,1595.43,14.433]
["binance-futures","ETHUSDT",1744588864653,103.527,1595.44,1595.43,4.024]
["binance-futures","ETHUSDT",1744588864704,105.359,1595.37,1595.36,15.642]
["binance-futures","ETHUSDT",1744588864755,121.48,1595.37,1595.36,5.158]
["binance-futures","ETHUSDT",1744588864808,104.068,1595.37,1595.36,30.097]
["binance-futures","ETHUSDT",1744588864859,97.017,1595.37,1595.36,42.475]
["binance-futures","ETHUSDT",1744588864907,98.21,1595.37,1595.36,42.475]
["binance-futures","ETHUSDT",1744588864962,90.744,1595.37,1595.36,47.075]
["binance-futures","ETHUSDT",1744588865014,90.896,1595.37,1595.36,47.088]
["binance-futures","ETHUSDT",1744588865063,91.202,1595.37,1595.36,54.465]
["binance-futures","ETHUSDT",1744588865118,91.698,1595.37,1595.36,54.465]
["binance-futures","ETHUSDT",1744588865171,92.805,1595.37,1595.36,51.171]
["binance-futures","ETHUSDT",1744588865222,93.231,1595.37,1595.36,51.197]
["binance-futures","ETHUSDT",1744588865274,93.231,1595.37,1595.36,22.673]
["binance-futures","ETHUSDT",1744588865325,92.504,1595.37,1595.36,41.332]
["binance-futures","ETHUSDT",1744588865376,93.889,1595.37,1595.36,41.175]
["binance-futures","ETHUSDT",1744588865429,93.905,1595.37,1595.36,37.436]
["binance-futures","ETHUSDT",1744588865478,93.357,1595.37,1595.36,28.353]
["binance-futures","ETHUSDT",1744588865531,93.505,1595.37,1595.36,28.353]
["binance-futures","ETHUSDT",1744588865583,93.526,1595.37,1595.36,28.353]
["binance-futures","ETHUSDT",1744588865633,90.784,1595.37,1595.36,45.516]
["binance-futures","ETHUSDT",1744588865688,90.923,1595.37,1595.36,45.516]
["binance-futures","ETHUSDT",1744588865738,96.14,1595.37,1595.36,47.294]
["binance-futures","ETHUSDT",1744588865782,96.246,1595.37,1595.36,51.894]
["binance-futures","ETHUSDT",1744588865841,96.259,1595.37,1595.36,38.211]
["binance-futures","ETHUSDT",1744588865902,96.259,1595.37,1595.36,15.151]
["binance-futures","ETHUSDT",1744588865954,96.818,1595.37,1595.36,15.475]
["binance-futures","ETHUSDT",1744588866005,96.831,1595.37,1595.36,26.995]
["binance-futures","ETHUSDT",1744588866107,96.912,1595.37,1595.36,41.195]
["binance-futures","ETHUSDT",1744588866160,96.927,1595.37,1595.36,31.801]
["binance-futures","ETHUSDT",1744588866211,76.882,1595.37,1595.36,24.85]
["binance-futures","ETHUSDT",1744588866313,17.634,1595.26,1595.22,2.297]
["binance-futures","ETHUSDT",1744588866364,238.873,1595.24,1595.23,0.048]
["binance-futures","ETHUSDT",1744588866415,173.667,1595.24,1595.23,10.466]
["binance-futures","ETHUSDT",1744588866466,16.746,1595.23,1595.22,2.271]
["binance-futures","ETHUSDT",1744588866518,152.304,1595.21,1595.2,1.605]
["binance-futures","ETHUSDT",1744588866568,150.078,1595.21,1595.2,1.292]
["binance-futures","ETHUSDT",1744588866619,136.849,1595.21,1595.2,11.751]
["binance-futures","ETHUSDT",1744588866673,136.863,1595.21,1595.2,1.338]
["binance-futures","ETHUSDT",1744588866724,137.297,1595.21,1595.2,11.766]
["binance-futures","ETHUSDT",1744588866776,137.311,1595.21,1595.2,11.766]
["binance-futures","ETHUSDT",1744588866829,146.632,1595.21,1595.2,1.357]
["binance-futures","ETHUSDT",1744588866879,147.779,1595.21,1595.2,1.331]
["binance-futures","ETHUSDT",1744588866931,147.945,1595.21,1595.2,1.331]
["binance-futures","ETHUSDT",1744588866983,152.221,1595.21,1595.2,1.331]
["binance-futures","ETHUSDT",1744588867037,155.401,1595.21,1595.2,1.357]
["binance-futures","ETHUSDT",1744588867140,146.007,1595.21,1595.2,1.357]
["binance-futures","ETHUSDT",1744588867185,146.252,1595.21,1595.2,1.375]
["binance-futures","ETHUSDT",1744588867244,146.993,1595.21,1595.2,1.375]
["binance-futures","ETHUSDT",1744588867290,156.133,1595.21,1595.2,1.375]
["binance-futures","ETHUSDT",1744588867339,156.147,1595.21,1595.2,1.375]
["binance-futures","ETHUSDT",1744588867402,156.409,1595.21,1595.2,3.237]
["binance-futures","ETHUSDT",1744588867451,147.999,1595.21,1595.2,13.646]
["binance-futures","ETHUSDT",1744588867503,155.947,1595.21,1595.2,13.665]
["binance-futures","ETHUSDT",1744588867544,148.177,1595.21,1595.2,13.665]
["binance-futures","ETHUSDT",1744588867607,148.177,1595.21,1595.2,3.207]
["binance-futures","ETHUSDT",1744588867657,148.194,1595.21,1595.2,3.207]
["binance-futures","ETHUSDT",1744588867764,218.463,1595.04,1595.02,0.039]
["binance-futures","ETHUSDT",1744588867815,275.369,1595.02,1595.01,0.001]
["binance-futures","ETHUSDT",1744588867917,44.34,1594.78,1594.77,61.869]
["binance-futures","ETHUSDT",1744588867968,0.015,1594.97,1594.96,210.716]
["binance-futures","ETHUSDT",1744588868019,21.309,1595.0,1594.99,163.094]
["binance-futures","ETHUSDT",1744588868069,21.342,1595.0,1594.99,163.113]
["binance-futures","ETHUSDT",1744588868121,32.707,1595.0,1594.99,163.113]
["binance-futures","ETHUSDT",1744588868172,62.169,1595.0,1594.99,88.813]
["binance-futures","ETHUSDT",1744588868223,66.084,1595.0,1594.99,59.418]
["binance-futures","ETHUSDT",1744588868275,90.396,1595.0,1594.99,48.771]
["binance-futures","ETHUSDT",1744588868326,110.705,1595.0,1594.99,48.771]
["binance-futures","ETHUSDT",1744588868380,111.84,1595.0,1594.99,47.708]
["binance-futures","ETHUSDT",1744588868429,111.947,1595.0,1594.99,47.708]
["binance-futures","ETHUSDT",1744588868481,112.077,1595.0,1594.99,47.708]
["binance-futures","ETHUSDT",1744588868533,115.924,1595.0,1594.99,47.721]
["binance-futures","ETHUSDT",1744588868583,115.74,1595.0,1594.99,47.721]
["binance-futures","ETHUSDT",1744588868640,115.733,1595.0,1594.99,47.721]
["binance-futures","ETHUSDT",1744588868691,115.747,1595.0,1594.99,47.721]
["binance-futures","ETHUSDT",1744588868741,135.26,1595.0,1594.99,47.721]
["binance-futures","ETHUSDT",1744588868794,131.034,1595.0,1594.99,32.293]
["binance-futures","ETHUSDT",1744588868846,131.496,1595.0,1594.99,33.994]
["binance-futures","ETHUSDT",1744588868895,135.316,1595.0,1594.99,33.994]
["binance-futures","ETHUSDT",1744588868950,135.316,1595.0,1594.99,33.64]
["binance-futures","ETHUSDT",1744588869002,132.174,1595.0,1594.99,33.64]
["binance-futures","ETHUSDT",1744588869053,126.945,1595.0,1594.99,42.71]
["binance-futures","ETHUSDT",1744588869106,127.259,1595.0,1594.99,42.723]
["binance-futures","ETHUSDT",1744588869159,110.539,1595.0,1594.99,70.874]
["binance-futures","ETHUSDT",1744588869209,110.596,1595.0,1594.99,64.574]
["binance-futures","ETHUSDT",1744588869262,112.795,1595.0,1594.99,48.346]
["binance-futures","ETHUSDT",1744588869311,112.798,1595.0,1594.99,43.721]
["binance-futures","ETHUSDT",1744588869363,112.792,1595.0,1594.99,55.405]
["binance-futures","ETHUSDT",1744588869418,112.822,1595.0,1594.99,58.855]
["binance-futures","ETHUSDT",1744588869468,113.267,1595.0,1594.99,55.993]
["binance-futures","ETHUSDT",1744588869520,113.302,1595.0,1594.99,55.993]
["binance-futures","ETHUSDT",1744588869574,113.302,1595.0,1594.99,49.95]
["binance-futures","ETHUSDT",1744588869625,118.762,1595.0,1594.99,55.882]
["binance-futures","ETHUSDT",1744588869676,118.775,1595.0,1594.99,57.082]
["binance-futures","ETHUSDT",1744588869728,118.788,1595.0,1594.99,57.082]
["binance-futures","ETHUSDT",1744588869781,2.847,1595.13,1595.12,272.373]
["binance-futures","ETHUSDT",1744588869832,2.822,1595.13,1595.12,194.629]
["binance-futures","ETHUSDT",1744588869883,56.673,1595.31,1595.3,126.785]
["binance-futures","ETHUSDT",1744588869934,44.485,1595.31,1595.3,112.965]
["binance-futures","ETHUSDT",1744588869985,107.297,1595.31,1595.3,111.498]
["binance-futures","ETHUSDT",1744588870036,138.733,1595.31,1595.3,54.571]
["binance-futures","ETHUSDT",1744588870087,150.424,1595.31,1595.3,54.584]
["binance-futures","ETHUSDT",1744588870188,150.823,1595.31,1595.3,54.561]
["binance-futures","ETHUSDT",1744588870396,150.956,1595.31,1595.3,54.707]
["binance-futures","ETHUSDT",1744588870448,129.548,1595.31,1595.3,46.446]
["binance-futures","ETHUSDT",1744588870499,129.669,1595.31,1595.3,48.621]
["binance-futures","ETHUSDT",1744588870551,129.669,1595.31,1595.3,50.194]
["binance-futures","ETHUSDT",1744588870602,129.686,1595.31,1595.3,50.214]
["binance-futures","ETHUSDT",1744588870656,115.514,1595.31,1595.3,58.841]
["binance-futures","ETHUSDT",1744588870707,115.464,1595.31,1595.3,59.819]
["binance-futures","ETHUSDT",1744588870758,115.464,1595.31,1595.3,63.419]
["binance-futures","ETHUSDT",1744588870810,96.807,1595.31,1595.3,68.827]
["binance-futures","ETHUSDT",1744588870862,96.807,1595.31,1595.3,94.086]
["binance-futures","ETHUSDT",1744588870913,150.404,1595.31,1595.3,90.936]
["binance-futures","ETHUSDT",1744588870961,165.6,1595.31,1595.3,97.059]
["binance-futures","ETHUSDT",1744588871016,165.6,1595.31,1595.3,94.559]
["binance-futures","ETHUSDT",1744588871067,165.6,1595.31,1595.3,64.411]
["binance-futures","ETHUSDT",1744588871118,165.6,1595.31,1595.3,57.801]
["binance-futures","ETHUSDT",1744588871170,165.983,1595.31,1595.3,65.596]
["binance-futures","ETHUSDT",1744588871218,166.064,1595.31,1595.3,65.667]
["binance-futures","ETHUSDT",1744588871273,166.064,1595.31,1595.3,70.267]
["binance-futures","ETHUSDT",1744588871327,166.117,1595.31,1595.3,70.285]
["binance-futures","ETHUSDT",1744588871384,166.145,1595.31,1595.3,84.666]
["binance-futures","ETHUSDT",1744588871435,166.072,1595.31,1595.3,85.102]
["binance-futures","ETHUSDT",1744588871486,0.213,1595.4,1595.39,369.168]
["binance-futures","ETHUSDT",1744588871537,4.366,1595.44,1595.43,272.871]
["binance-futures","ETHUSDT",1744588871588,4.385,1595.44,1595.43,244.314]
["binance-futures","ETHUSDT",1744588871639,32.598,1595.44,1595.43,238.432]
["binance-futures","ETHUSDT",1744588871690,32.632,1595.44,1595.43,218.851]
["binance-futures","ETHUSDT",1744588871742,32.632,1595.44,1595.43,223.866]
["binance-futures","ETHUSDT",1744588871791,32.637,1595.44,1595.43,199.499]
["binance-futures","ETHUSDT",1744588871839,32.637,1595.44,1595.43,199.513]
["binance-futures","ETHUSDT",1744588871945,32.637,1595.44,1595.43,194.934]
["binance-futures","ETHUSDT",1744588872001,0.015,1595.61,1595.6,20.801]
["binance-futures","ETHUSDT",1744588872052,44.788,1595.82,1595.81,51.808]
["binance-futures","ETHUSDT",1744588872103,70.893,1595.82,1595.81,90.021]
["binance-futures","ETHUSDT",1744588872154,23.741,1595.82,1595.81,96.316]
["binance-futures","ETHUSDT",1744588872202,23.846,1595.82,1595.81,100.357]
["binance-futures","ETHUSDT",1744588872257,34.289,1595.82,1595.81,96.616]
["binance-futures","ETHUSDT",1744588872308,34.24,1595.82,1595.81,93.016]
["binance-futures","ETHUSDT",1744588872361,33.877,1595.82,1595.81,93.016]
["binance-futures","ETHUSDT",1744588872412,33.86,1595.82,1595.81,93.066]
["binance-futures","ETHUSDT",1744588872464,3.792,1595.82,1595.81,107.353]
["binance-futures","ETHUSDT",1744588872515,3.792,1595.82,1595.81,113.203]
["binance-futures","ETHUSDT",1744588872566,3.776,1595.82,1595.81,113.203]
["binance-futures","ETHUSDT",1744588872618,3.789,1595.82,1595.81,113.566]
["binance-futures","ETHUSDT",1744588872670,3.536,1595.82,1595.81,113.853]
["binance-futures","ETHUSDT",1744588872717,3.527,1595.82,1595.81,113.853]
["binance-futures","ETHUSDT",1744588872774,5.703,1596.04,1596.0,24.894]
["binance-futures","ETHUSDT",1744588872825,0.026,1596.1,1596.09,15.028]
["binance-futures","ETHUSDT",1744588872876,0.029,1596.15,1596.14,14.748]
["binance-futures","ETHUSDT",1744588872927,0.79,1596.18,1596.17,16.39]
["binance-futures","ETHUSDT",1744588872978,0.777,1596.18,1596.17,39.936]
["binance-futures","ETHUSDT",1744588873028,0.087,1596.28,1596.27,29.022]
["binance-futures","ETHUSDT",1744588873080,1.599,1596.3,1596.29,429.5]
["binance-futures","ETHUSDT",1744588873131,12.142,1596.3,1596.29,237.492]
["binance-futures","ETHUSDT",1744588873182,16.56,1596.3,1596.29,149.666]
["binance-futures","ETHUSDT",1744588873236,61.688,1596.3,1596.29,50.257]
["binance-futures","ETHUSDT",1744588873337,199.945,1596.21,1596.2,7.522]
["binance-futures","ETHUSDT",1744588873389,194.1,1596.21,1596.2,17.926]
["binance-futures","ETHUSDT",1744588873440,190.489,1596.21,1596.2,27.01]
["binance-futures","ETHUSDT",1744588873491,184.472,1596.21,1596.2,43.086]
["binance-futures","ETHUSDT",1744588873543,184.433,1596.21,1596.2,27.106]
["binance-futures","ETHUSDT",1744588873594,243.795,1596.18,1596.17,0.26]
["binance-futures","ETHUSDT",1744588873647,240.344,1596.18,1596.17,0.279]
["binance-futures","ETHUSDT",1744588873699,240.361,1596.18,1596.17,0.229]
["binance-futures","ETHUSDT",1744588873752,240.176,1596.18,1596.17,0.211]
["binance-futures","ETHUSDT",1744588873803,240.176,1596.18,1596.17,0.226]
["binance-futures","ETHUSDT",1744588873853,118.363,1596.11,1596.1,23.78]
["binance-futures","ETHUSDT",1744588873906,118.363,1596.11,1596.1,14.697]
["binance-futures","ETHUSDT",1744588873958,120.655,1596.11,1596.1,14.666]
["binance-futures","ETHUSDT",1744588874010,83.663,1596.11,1596.1,42.773]
["binance-futures","ETHUSDT",1744588874063,15.145,1596.11,1596.1,47.407]
["binance-futures","ETHUSDT",1744588874114,8.15,1596.19,1596.18,553.539]
["binance-futures","ETHUSDT",1744588874165,0.015,1596.29,1596.28,13.595]
["binance-futures","ETHUSDT",1744588874216,0.026,1596.42,1596.4,13.158]
["binance-futures","ETHUSDT",1744588874267,147.58,1596.41,1596.4,131.93]
["binance-futures","ETHUSDT",1744588874369,155.86,1596.33,1596.32,33.437]
["binance-futures","ETHUSDT",1744588874420,155.84,1596.33,1596.32,21.903]
["binance-futures","ETHUSDT",1744588874471,155.84,1596.33,1596.32,32.35]
["binance-futures","ETHUSDT",1744588874525,135.032,1596.33,1596.32,49.088]
["binance-futures","ETHUSDT",1744588874572,111.801,1596.33,1596.32,52.609]
["binance-futures","ETHUSDT",1744588874623,89.749,1596.33,1596.32,55.597]
["binance-futures","ETHUSDT",1744588874678,75.646,1596.33,1596.32,52.609]
["binance-futures","ETHUSDT",1744588874784,75.706,1596.33,1596.32,52.609]
["binance-futures","ETHUSDT",1744588874888,84.319,1596.33,1596.32,52.685]
["binance-futures","ETHUSDT",1744588875100,76.049,1596.33,1596.32,55.989]
["binance-futures","ETHUSDT",1744588875150,4.046,1596.33,1596.32,49.183]
["binance-futures","ETHUSDT",1744588875201,4.025,1596.33,1596.32,50.199]
["binance-futures","ETHUSDT",1744588875251,15.428,1596.41,1596.4,204.297]
["binance-futures","ETHUSDT",1744588875304,24.466,1596.41,1596.4,211.832]
["binance-futures","ETHUSDT",1744588875355,24.485,1596.41,1596.4,216.369]
["binance-futures","ETHUSDT",1744588875406,24.5,1596.41,1596.4,216.602]
["binance-futures","ETHUSDT",1744588875457,24.5,1596.41,1596.4,216.707]
["binance-futures","ETHUSDT",1744588875562,46.789,1596.41,1596.4,172.519]
["binance-futures","ETHUSDT",1744588875613,48.789,1596.41,1596.4,126.385]
["binance-futures","ETHUSDT",1744588875713,24.473,1596.41,1596.4,136.378]
["binance-futures","ETHUSDT",1744588875817,24.514,1596.41,1596.4,136.594]
["binance-futures","ETHUSDT",1744588875921,22.809,1596.41,1596.4,136.594]
["binance-futures","ETHUSDT",1744588875974,13.809,1596.41,1596.4,136.446]
["binance-futures","ETHUSDT",1744588876027,13.809,1596.41,1596.4,136.462]
["binance-futures","ETHUSDT",1744588876079,0.276,1596.58,1596.57,111.942]
["binance-futures","ETHUSDT",1744588876130,51.56,1596.58,1596.57,88.238]
["binance-futures","ETHUSDT",1744588876181,54.06,1596.58,1596.57,88.218]
["binance-futures","ETHUSDT",1744588876232,61.731,1596.58,1596.57,88.287]
["binance-futures","ETHUSDT",1744588876285,46.34,1596.58,1596.57,94.238]
["binance-futures","ETHUSDT",1744588876335,32.894,1596.58,1596.57,94.238]
["binance-futures","ETHUSDT",1744588876387,27.564,1596.58,1596.57,97.869]
["binance-futures","ETHUSDT",1744588876440,16.036,1596.58,1596.57,97.902]
["binance-futures","ETHUSDT",1744588876493,0.026,1596.68,1596.66,15.331]
["binance-futures","ETHUSDT",1744588876543,7.336,1596.7,1596.69,204.574]
["binance-futures","ETHUSDT",1744588876595,4.785,1596.7,1596.69,217.321]
["binance-futures","ETHUSDT",1744588876646,6.129,1596.7,1596.69,217.323]
["binance-futures","ETHUSDT",1744588876696,6.144,1596.7,1596.69,221.94]
["binance-futures","ETHUSDT",1744588876802,6.144,1596.7,1596.69,223.592]
["binance-futures","ETHUSDT",1744588876854,6.144,1596.7,1596.69,223.635]
["binance-futures","ETHUSDT",1744588876955,6.144,1596.7,1596.69,223.638]
["binance-futures","ETHUSDT",1744588877013,19.445,1596.7,1596.69,166.343]
["binance-futures","ETHUSDT",1744588877063,44.954,1596.7,1596.69,110.352]
["binance-futures","ETHUSDT",1744588877115,47.967,1596.7,1596.69,95.006]
["binance-futures","ETHUSDT",1744588877167,49.211,1596.7,1596.69,93.728]
["binance-futures","ETHUSDT",1744588877219,46.979,1596.7,1596.69,93.774]
["binance-futures","ETHUSDT",1744588877267,39.535,1596.7,1596.69,93.774]
["binance-futures","ETHUSDT",1744588877319,40.649,1596.7,1596.69,93.765]
["binance-futures","ETHUSDT",1744588877375,40.649,1596.7,1596.69,93.764]
["binance-futures","ETHUSDT",1744588877429,26.002,1596.7,1596.69,93.717]
["binance-futures","ETHUSDT",1744588877479,9.857,1596.7,1596.69,109.439]
["binance-futures","ETHUSDT",1744588877533,10.011,1596.7,1596.69,109.291]
["binance-futures","ETHUSDT",1744588877582,10.103,1596.7,1596.69,109.291]
["binance-futures","ETHUSDT",1744588877687,10.103,1596.7,1596.69,109.171]
["binance-futures","ETHUSDT",1744588877737,5.165,1596.7,1596.69,109.171]
["binance-futures","ETHUSDT",1744588877789,5.165,1596.7,1596.69,109.172]
["binance-futures","ETHUSDT",1744588877842,5.216,1596.7,1596.69,109.172]
["binance-futures","ETHUSDT",1744588877943,5.216,1596.7,1596.69,109.368]
["binance-futures","ETHUSDT",1744588878057,5.216,1596.7,1596.69,110.398]
["binance-futures","ETHUSDT",1744588878211,5.213,1596.7,1596.69,110.165]
["binance-futures","ETHUSDT",1744588878264,4.697,1596.7,1596.69,102.726]
["binance-futures","ETHUSDT",1744588878321,52.357,1596.7,1596.69,92.551]
["binance-futures","ETHUSDT",1744588878370,52.344,1596.7,1596.69,81.37]
["binance-futures","ETHUSDT",1744588878424,52.376,1596.7,1596.69,81.494]
["binance-futures","ETHUSDT",1744588878479,49.711,1596.7,1596.69,81.494]
["binance-futures","ETHUSDT",1744588878530,52.498,1596.7,1596.69,81.494]
["binance-futures","ETHUSDT",1744588878582,52.511,1596.7,1596.69,81.508]
["binance-futures","ETHUSDT",1744588878635,52.344,1596.7,1596.69,81.508]
["binance-futures","ETHUSDT",1744588878688,43.261,1596.7,1596.69,67.536]
["binance-futures","ETHUSDT",1744588878739,40.655,1596.7,1596.69,69.42]
["binance-futures","ETHUSDT",1744588878789,79.016,1596.7,1596.69,73.889]
["binance-futures","ETHUSDT",1744588878839,79.016,1596.7,1596.69,71.773]
["binance-futures","ETHUSDT",1744588878891,77.691,1596.7,1596.69,71.64]
["binance-futures","ETHUSDT",1744588878948,77.691,1596.7,1596.69,71.49]
["binance-futures","ETHUSDT",1744588879055,77.717,1596.7,1596.69,71.49]
["binance-futures","ETHUSDT",1744588879182,77.734,1596.7,1596.69,71.49]
["binance-futures","ETHUSDT",1744588879237,77.734,1596.7,1596.69,71.57]
["binance-futures","ETHUSDT",1744588879288,77.785,1596.7,1596.69,75.168]
["binance-futures","ETHUSDT",1744588879341,32.347,1596.7,1596.69,82.131]
["binance-futures","ETHUSDT",1744588879388,32.341,1596.7,1596.69,76.069]
["binance-futures","ETHUSDT",1744588879439,32.341,1596.7,1596.69,78.948]
["binance-futures","ETHUSDT",1744588879495,1.958,1596.86,1596.85,227.679]
["binance-futures","ETHUSDT",1744588879546,0.08,1597.01,1596.99,34.799]
["binance-futures","ETHUSDT",1744588879597,0.031,1597.05,1597.03,18.083]
["binance-futures","ETHUSDT",1744588879648,0.028,1597.11,1597.1,34.904]
["binance-futures","ETHUSDT",1744588879699,0.035,1597.12,1597.11,398.81]
["binance-futures","ETHUSDT",1744588879750,8.427,1597.15,1597.14,244.047]
["binance-futures","ETHUSDT",1744588879801,8.447,1597.15,1597.14,183.289]
["binance-futures","ETHUSDT",1744588879851,0.702,1597.15,1597.14,185.099]
["binance-futures","ETHUSDT",1744588879903,42.234,1597.15,1597.14,161.056]
["binance-futures","ETHUSDT",1744588879954,48.415,1597.15,1597.14,112.08]
["binance-futures","ETHUSDT",1744588880005,50.678,1597.15,1597.14,84.053]
["binance-futures","ETHUSDT",1744588880052,53.178,1597.15,1597.14,51.167]
["binance-futures","ETHUSDT",1744588880109,53.199,1597.15,1597.14,51.167]
["binance-futures","ETHUSDT",1744588880160,53.199,1597.15,1597.14,28.049]
["binance-futures","ETHUSDT",1744588880209,53.423,1597.15,1597.14,38.125]
["binance-futures","ETHUSDT",1744588880262,53.436,1597.15,1597.14,27.723]
["binance-futures","ETHUSDT",1744588880312,53.468,1597.15,1597.14,29.828]
["binance-futures","ETHUSDT",1744588880366,55.07,1597.15,1597.14,39.419]
["binance-futures","ETHUSDT",1744588880417,54.838,1597.15,1597.14,39.432]
["binance-futures","ETHUSDT",1744588880571,50.852,1597.15,1597.14,39.432]
["binance-futures","ETHUSDT",1744588880623,49.608,1597.15,1597.14,39.432]
["binance-futures","ETHUSDT",1744588880675,55.926,1597.15,1597.14,39.432]
["binance-futures","ETHUSDT",1744588880727,55.926,1597.15,1597.14,43.032]
["binance-futures","ETHUSDT",1744588880780,55.926,1597.15,1597.14,39.406]
["binance-futures","ETHUSDT",1744588880826,41.226,1597.15,1597.14,45.627]
["binance-futures","ETHUSDT",1744588880884,32.143,1597.15,1597.14,45.732]
["binance-futures","ETHUSDT",1744588880937,44.082,1597.15,1597.14,44.874]
["binance-futures","ETHUSDT",1744588880988,40.936,1597.15,1597.14,47.046]
["binance-futures","ETHUSDT",1744588881040,42.936,1597.15,1597.14,47.046]
["binance-futures","ETHUSDT",1744588881093,43.049,1597.15,1597.14,45.006]
["binance-futures","ETHUSDT",1744588881138,44.267,1597.15,1597.14,41.406]
["binance-futures","ETHUSDT",1744588881196,53.456,1597.15,1597.14,42.236]
["binance-futures","ETHUSDT",1744588881250,37.958,1597.15,1597.14,50.312]
["binance-futures","ETHUSDT",1744588881301,27.595,1597.15,1597.14,48.99]
["binance-futures","ETHUSDT",1744588881352,21.853,1597.15,1597.14,51.575]
["binance-futures","ETHUSDT",1744588881402,22.399,1597.15,1597.14,52.309]
["binance-futures","ETHUSDT",1744588881457,19.399,1597.15,1597.14,55.903]
["binance-futures","ETHUSDT",1744588881508,19.497,1597.15,1597.14,55.903]
["binance-futures","ETHUSDT",1744588881560,19.646,1597.15,1597.14,49.73]
["binance-futures","ETHUSDT",1744588881611,19.635,1597.15,1597.14,51.5]
["binance-futures","ETHUSDT",1744588881718,28.635,1597.15,1597.14,53.417]
["binance-futures","ETHUSDT",1744588881769,48.78,1597.15,1597.14,47.721]
["binance-futures","ETHUSDT",1744588881821,50.024,1597.15,1597.14,46.258]
["binance-futures","ETHUSDT",1744588881872,50.024,1597.15,1597.14,45.279]
["binance-futures","ETHUSDT",1744588881923,46.38,1597.15,1597.14,49.947]
["binance-futures","ETHUSDT",1744588881974,46.567,1597.15,1597.14,49.973]
["binance-futures","ETHUSDT",1744588882023,41.767,1597.15,1597.14,47.691]
["binance-futures","ETHUSDT",1744588882073,28.822,1597.15,1597.14,53.123]
["binance-futures","ETHUSDT",1744588882126,40.494,1597.15,1597.14,54.492]
["binance-futures","ETHUSDT",1744588882232,40.52,1597.15,1597.14,50.241]
["binance-futures","ETHUSDT",1744588882284,28.778,1597.15,1597.14,54.166]
["binance-futures","ETHUSDT",1744588882330,28.517,1597.15,1597.14,58.286]
["binance-futures","ETHUSDT",1744588882373,28.517,1597.15,1597.14,58.221]
["binance-futures","ETHUSDT",1744588882440,39.062,1597.15,1597.14,51.069]
["binance-futures","ETHUSDT",1744588882491,39.062,1597.15,1597.14,53.053]
["binance-futures","ETHUSDT",1744588882541,47.839,1597.15,1597.14,53.039]
["binance-futures","ETHUSDT",1744588882592,47.825,1597.15,1597.14,53.154]
["binance-futures","ETHUSDT",1744588882632,43.518,1597.15,1597.14,51.194]
["binance-futures","ETHUSDT",1744588882699,71.995,1597.15,1597.14,56.656]
["binance-futures","ETHUSDT",1744588882747,71.496,1597.15,1597.14,56.656]
["binance-futures","ETHUSDT",1744588882803,65.452,1597.15,1597.14,54.444]
["binance-futures","ETHUSDT",1744588882836,65.452,1597.15,1597.14,54.714]
["binance-futures","ETHUSDT",1744588882908,65.452,1597.15,1597.14,55.714]
["binance-futures","ETHUSDT",1744588882957,44.824,1597.15,1597.14,63.842]
["binance-futures","ETHUSDT",1744588883068,44.824,1597.15,1597.14,63.727]
["binance-futures","ETHUSDT",1744588883115,44.824,1597.15,1597.14,62.71]
["binance-futures","ETHUSDT",1744588883171,44.865,1597.15,1597.14,62.69]
["binance-futures","ETHUSDT",1744588883220,53.752,1597.15,1597.14,61.789]
["binance-futures","ETHUSDT",1744588883316,53.739,1597.15,1597.14,61.746]
["binance-futures","ETHUSDT",1744588883370,54.008,1597.15,1597.14,61.758]
["binance-futures","ETHUSDT",1744588883451,60.004,1597.15,1597.14,50.338]
["binance-futures","ETHUSDT",1744588883509,60.004,1597.15,1597.14,51.342]
["binance-futures","ETHUSDT",1744588883553,60.004,1597.15,1597.14,50.422]
["binance-futures","ETHUSDT",1744588883612,57.204,1597.15,1597.14,49.531]
["binance-futures","ETHUSDT",1744588883666,55.191,1597.15,1597.14,51.95]
["binance-futures","ETHUSDT",1744588883714,53.947,1597.15,1597.14,52.87]
["binance-futures","ETHUSDT",1744588883829,28.993,1597.4,1597.39,56.25]
["binance-futures","ETHUSDT",1744588883880,29.833,1597.4,1597.39,89.619]
["binance-futures","ETHUSDT",1744588883931,46.528,1597.4,1597.39,92.527]
["binance-futures","ETHUSDT",1744588883983,79.786,1597.4,1597.39,70.807]
["binance-futures","ETHUSDT",1744588884033,76.401,1597.4,1597.39,83.251]
["binance-futures","ETHUSDT",1744588884085,72.276,1597.4,1597.39,83.251]
["binance-futures","ETHUSDT",1744588884131,72.327,1597.4,1597.39,83.251]
["binance-futures","ETHUSDT",1744588884190,82.448,1597.4,1597.39,83.251]
["binance-futures","ETHUSDT",1744588884292,171.801,1597.21,1597.2,27.225]
["binance-futures","ETHUSDT",1744588884343,140.72,1597.21,1597.2,26.246]
["binance-futures","ETHUSDT",1744588884388,96.807,1597.21,1597.2,24.588]
["binance-futures","ETHUSDT",1744588884446,93.626,1597.21,1597.2,32.525]
["binance-futures","ETHUSDT",1744588884496,59.492,1597.21,1597.2,39.342]
["binance-futures","ETHUSDT",1744588884548,55.274,1597.21,1597.2,59.459]
["binance-futures","ETHUSDT",1744588884601,58.111,1597.21,1597.2,59.459]
["binance-futures","ETHUSDT",1744588884751,58.111,1597.21,1597.2,61.246]
["binance-futures","ETHUSDT",1744588884804,58.111,1597.21,1597.2,57.646]
["binance-futures","ETHUSDT",1744588884858,50.22,1597.21,1597.2,63.853]
["binance-futures","ETHUSDT",1744588884911,10.485,1597.21,1597.2,75.657]
["binance-futures","ETHUSDT",1744588884961,7.801,1597.21,1597.2,93.387]
["binance-futures","ETHUSDT",1744588885013,41.169,1597.39,1597.38,31.912]
["binance-futures","ETHUSDT",1744588885064,36.369,1597.39,1597.38,49.282]
["binance-futures","ETHUSDT",1744588885115,36.377,1597.39,1597.38,49.276]
["binance-futures","ETHUSDT",1744588885168,47.287,1597.39,1597.38,39.356]
["binance-futures","ETHUSDT",1744588885218,47.266,1597.39,1597.38,37.421]
["binance-futures","ETHUSDT",1744588885272,44.483,1597.39,1597.38,43.044]
["binance-futures","ETHUSDT",1744588885322,44.483,1597.39,1597.38,44.515]
["binance-futures","ETHUSDT",1744588885425,44.594,1597.39,1597.38,45.914]
["binance-futures","ETHUSDT",1744588885478,19.13,1597.39,1597.38,62.601]
["binance-futures","ETHUSDT",1744588885528,10.635,1597.39,1597.38,62.676]
["binance-futures","ETHUSDT",1744588885581,10.614,1597.39,1597.38,62.677]
["binance-futures","ETHUSDT",1744588885683,18.114,1597.39,1597.38,68.483]
["binance-futures","ETHUSDT",1744588885736,18.114,1597.39,1597.38,74.247]
["binance-futures","ETHUSDT",1744588885839,43.232,1597.39,1597.38,70.695]
["binance-futures","ETHUSDT",1744588885890,43.232,1597.39,1597.38,70.663]
["binance-futures","ETHUSDT",1744588885940,43.232,1597.39,1597.38,70.648]
["binance-futures","ETHUSDT",1744588885993,12.068,1597.39,1597.38,70.694]
["binance-futures","ETHUSDT",1744588886044,61.242,1597.39,1597.38,43.82]
["binance-futures","ETHUSDT",1744588886090,61.248,1597.39,1597.38,40.973]
["binance-futures","ETHUSDT",1744588886199,40.418,1597.39,1597.38,42.878]
["binance-futures","ETHUSDT",1744588886250,29.128,1597.39,1597.38,42.95]
["binance-futures","ETHUSDT",1744588886300,20.541,1597.39,1597.38,43.683]
["binance-futures","ETHUSDT",1744588886349,34.562,1597.39,1597.38,48.131]
["binance-futures","ETHUSDT",1744588886404,34.594,1597.39,1597.38,48.12]
["binance-futures","ETHUSDT",1744588886457,33.655,1597.39,1597.38,43.696]
["binance-futures","ETHUSDT",1744588886505,23.227,1597.39,1597.38,43.702]
["binance-futures","ETHUSDT",1744588886612,42.738,1597.39,1597.38,46.256]
["binance-futures","ETHUSDT",1744588886667,34.607,1597.39,1597.38,46.154]
["binance-futures","ETHUSDT",1744588886770,34.607,1597.39,1597.38,46.262]
["binance-futures","ETHUSDT",1744588886925,44.906,1597.39,1597.38,45.84]
["binance-futures","ETHUSDT",1744588886979,44.843,1597.39,1597.38,45.814]
["binance-futures","ETHUSDT",1744588887075,44.914,1597.39,1597.38,45.84]
["binance-futures","ETHUSDT",1744588887135,44.912,1597.39,1597.38,45.441]
["binance-futures","ETHUSDT",1744588887189,42.112,1597.39,1597.38,43.927]
["binance-futures","ETHUSDT",1744588887239,42.098,1597.39,1597.38,46.107]
["binance-futures","ETHUSDT",1744588887294,0.224,1597.5,1597.49,31.024]
["binance-futures","ETHUSDT",1744588887345,0.026,1597.55,1597.54,0.871]
["binance-futures","ETHUSDT",1744588887396,0.042,1597.66,1597.65,69.261]
["binance-futures","ETHUSDT",1744588887447,7.603,1597.76,1597.75,11.981]
["binance-futures","ETHUSDT",1744588887498,76.998,1597.76,1597.75,149.084]
["binance-futures","ETHUSDT",1744588887549,84.311,1597.76,1597.75,42.8]
["binance-futures","ETHUSDT",1744588887600,124.528,1597.76,1597.75,51.786]
["binance-futures","ETHUSDT",1744588887651,77.8,1597.76,1597.75,52.786]
["binance-futures","ETHUSDT",1744588887754,75.472,1597.76,1597.75,62.665]
["binance-futures","ETHUSDT",1744588887806,75.472,1597.76,1597.75,62.889]
["binance-futures","ETHUSDT",1744588887856,75.472,1597.76,1597.75,66.489]
["binance-futures","ETHUSDT",1744588887910,75.488,1597.76,1597.75,66.655]
["binance-futures","ETHUSDT",1744588887959,75.675,1597.76,1597.75,66.733]
["binance-futures","ETHUSDT",1744588888012,57.954,1597.76,1597.75,112.75]
["binance-futures","ETHUSDT",1744588888062,79.553,1597.76,1597.75,54.136]
["binance-futures","ETHUSDT",1744588888114,85.761,1597.76,1597.75,11.319]
["binance-futures","ETHUSDT",1744588888216,216.283,1597.62,1597.61,25.77]
["binance-futures","ETHUSDT",1744588888267,97.884,1597.62,1597.61,39.39]
["binance-futures","ETHUSDT",1744588888318,13.547,1597.62,1597.61,63.793]
["binance-futures","ETHUSDT",1744588888368,13.547,1597.62,1597.61,66.804]
["binance-futures","ETHUSDT",1744588888421,8.469,1597.63,1597.62,230.757]
["binance-futures","ETHUSDT",1744588888473,0.373,1597.66,1597.65,186.142]
["binance-futures","ETHUSDT",1744588888524,50.59,1597.76,1597.75,153.562]
["binance-futures","ETHUSDT",1744588888573,42.09,1597.76,1597.75,157.81]
["binance-futures","ETHUSDT",1744588888625,42.09,1597.76,1597.75,164.068]
["binance-futures","ETHUSDT",1744588888671,42.105,1597.76,1597.75,164.068]
["binance-futures","ETHUSDT",1744588888783,51.103,1597.76,1597.75,164.146]
["binance-futures","ETHUSDT",1744588888833,51.103,1597.76,1597.75,139.263]
["binance-futures","ETHUSDT",1744588888884,51.103,1597.76,1597.75,111.729]
["binance-futures","ETHUSDT",1744588888991,51.103,1597.76,1597.75,107.864]
["binance-futures","ETHUSDT",1744588889082,51.116,1597.76,1597.75,108.9]
["binance-futures","ETHUSDT",1744588889146,51.116,1597.76,1597.75,111.033]
["binance-futures","ETHUSDT",1744588889198,51.097,1597.76,1597.75,111.033]
["binance-futures","ETHUSDT",1744588889346,54.01,1597.76,1597.75,93.372]
["binance-futures","ETHUSDT",1744588889405,58.433,1597.76,1597.75,68.991]
["binance-futures","ETHUSDT",1744588889459,39.133,1597.76,1597.75,52.523]
["binance-futures","ETHUSDT",1744588889509,56.874,1597.76,1597.75,54.3]
["binance-futures","ETHUSDT",1744588889559,57.254,1597.76,1597.75,54.325]
["binance-futures","ETHUSDT",1744588889669,57.267,1597.76,1597.75,54.024]
["binance-futures","ETHUSDT",1744588889772,41.92,1597.76,1597.75,53.054]
["binance-futures","ETHUSDT",1744588889817,44.72,1597.76,1597.75,52.863]
["binance-futures","ETHUSDT",1744588889981,44.675,1597.76,1597.75,55.249]
["binance-futures","ETHUSDT",1744588890082,44.675,1597.76,1597.75,55.324]
["binance-futures","ETHUSDT",1744588890135,44.658,1597.76,1597.75,57.404]
["binance-futures","ETHUSDT",1744588890195,32.162,1597.76,1597.75,70.601]
["binance-futures","ETHUSDT",1744588890245,23.079,1597.76,1597.75,78.581]
["binance-futures","ETHUSDT",1744588890292,23.079,1597.76,1597.75,74.689]
["binance-futures","ETHUSDT",1744588890346,31.214,1597.76,1597.75,64.612]
["binance-futures","ETHUSDT",1744588890400,47.661,1597.76,1597.75,63.455]
["binance-futures","ETHUSDT",1744588890451,48.043,1597.76,1597.75,63.588]
["binance-futures","ETHUSDT",1744588890504,50.843,1597.76,1597.75,57.864]
["binance-futures","ETHUSDT",1744588890554,51.843,1597.76,1597.75,57.89]
["binance-futures","ETHUSDT",1744588890610,51.841,1597.76,1597.75,57.661]
["binance-futures","ETHUSDT",1744588890863,47.863,1597.76,1597.75,58.629]
["binance-futures","ETHUSDT",1744588890918,47.863,1597.76,1597.75,59.661]
["binance-futures","ETHUSDT",1744588890972,47.863,1597.76,1597.75,65.921]
["binance-futures","ETHUSDT",1744588891024,47.863,1597.76,1597.75,67.399]
["binance-futures","ETHUSDT",1744588891080,47.955,1597.76,1597.75,67.283]
["binance-futures","ETHUSDT",1744588891132,17.676,1597.76,1597.75,68.645]
["binance-futures","ETHUSDT",1744588891183,17.676,1597.76,1597.75,67.439]
["binance-futures","ETHUSDT",1744588891235,20.522,1597.76,1597.75,67.454]
["binance-futures","ETHUSDT",1744588891285,40.052,1597.76,1597.75,66.216]
["binance-futures","ETHUSDT",1744588891338,40.068,1597.76,1597.75,66.145]
["binance-futures","ETHUSDT",1744588891386,39.443,1597.76,1597.75,66.25]
["binance-futures","ETHUSDT",1744588891442,39.456,1597.76,1597.75,64.664]
["binance-futures","ETHUSDT",1744588891491,39.288,1597.76,1597.75,64.618]
["binance-futures","ETHUSDT",1744588891543,40.79,1597.76,1597.75,64.6]
["binance-futures","ETHUSDT",1744588891588,43.574,1597.76,1597.75,64.6]
["binance-futures","ETHUSDT",1744588891645,43.707,1597.76,1597.75,64.513]
["binance-futures","ETHUSDT",1744588891705,43.395,1597.76,1597.75,68.2]
["binance-futures","ETHUSDT",1744588891753,43.416,1597.76,1597.75,64.6]
["binance-futures","ETHUSDT",1744588891860,43.587,1597.76,1597.75,64.658]
["binance-futures","ETHUSDT",1744588891909,32.159,1597.76,1597.75,64.003]
["binance-futures","ETHUSDT",1744588891970,23.076,1597.76,1597.75,62.661]
["binance-futures","ETHUSDT",1744588892021,76.514,1597.91,1597.9,61.254]
["binance-futures","ETHUSDT",1744588892072,76.533,1597.91,1597.9,66.8]
["binance-futures","ETHUSDT",1744588892121,76.533,1597.91,1597.9,66.894]
["binance-futures","ETHUSDT",1744588892174,75.727,1597.91,1597.9,74.403]
["binance-futures","ETHUSDT",1744588892222,75.742,1597.91,1597.9,78.224]
["binance-futures","ETHUSDT",1744588892277,82.795,1597.91,1597.9,78.224]
["binance-futures","ETHUSDT",1744588892325,82.795,1597.91,1597.9,79.395]
["binance-futures","ETHUSDT",1744588892381,82.53,1597.91,1597.9,79.42]
["binance-futures","ETHUSDT",1744588892432,82.612,1597.91,1597.9,78.029]
["binance-futures","ETHUSDT",1744588892486,82.626,1597.91,1597.9,78.201]
["binance-futures","ETHUSDT",1744588892539,8.615,1597.99,1597.98,180.536]
["binance-futures","ETHUSDT",1744588892590,36.026,1597.99,1597.98,145.595]
["binance-futures","ETHUSDT",1744588892641,65.201,1597.99,1597.98,46.299]
["binance-futures","ETHUSDT",1744588892692,70.261,1597.99,1597.98,10.792]
["binance-futures","ETHUSDT",1744588892743,70.28,1597.99,1597.98,11.983]
["binance-futures","ETHUSDT",1744588892794,70.259,1597.99,1597.98,12.008]
["binance-futures","ETHUSDT",1744588892898,81.166,1597.89,1597.88,9.203]
["binance-futures","ETHUSDT",1744588892949,81.185,1597.89,1597.88,0.065]
["binance-futures","ETHUSDT",1744588893051,129.752,1597.66,1597.65,19.557]
["binance-futures","ETHUSDT",1744588893102,129.342,1597.66,1597.65,44.761]
["binance-futures","ETHUSDT",1744588893153,217.126,1597.64,1597.63,0.029]
["binance-futures","ETHUSDT",1744588893202,209.572,1597.64,1597.63,0.029]
["binance-futures","ETHUSDT",1744588893305,202.533,1597.54,1597.53,0.092]
["binance-futures","ETHUSDT",1744588893357,149.236,1597.48,1597.47,33.303]
["binance-futures","ETHUSDT",1744588893408,52.664,1597.48,1597.47,49.493]
["binance-futures","ETHUSDT",1744588893458,46.795,1597.48,1597.47,49.492]
["binance-futures","ETHUSDT",1744588893512,49.32,1597.48,1597.47,52.42]
["binance-futures","ETHUSDT",1744588893563,49.32,1597.48,1597.47,52.453]
["binance-futures","ETHUSDT",1744588893616,12.639,1597.48,1597.47,51.354]
["binance-futures","ETHUSDT",1744588893662,8.483,1597.48,1597.47,51.494]
["binance-futures","ETHUSDT",1744588893720,10.144,1597.51,1597.5,267.336]
["binance-futures","ETHUSDT",1744588893771,10.311,1597.62,1597.61,240.758]
["binance-futures","ETHUSDT",1744588893822,10.768,1597.62,1597.61,225.757]
["binance-futures","ETHUSDT",1744588893872,10.233,1597.62,1597.61,225.305]
["binance-futures","ETHUSDT",1744588893925,66.74,1597.62,1597.61,99.018]
["binance-futures","ETHUSDT",1744588893977,69.072,1597.62,1597.61,93.03]
["binance-futures","ETHUSDT",1744588894024,68.548,1597.62,1597.61,93.03]
["binance-futures","ETHUSDT",1744588894080,57.689,1597.62,1597.61,93.03]
["binance-futures","ETHUSDT",1744588894132,44.633,1597.62,1597.61,95.288]
["binance-futures","ETHUSDT",1744588894185,42.769,1597.62,1597.61,95.288]
["binance-futures","ETHUSDT",1744588894285,42.782,1597.62,1597.61,98.914]
["binance-futures","ETHUSDT",1744588894340,12.351,1597.62,1597.61,98.104]
["binance-futures","ETHUSDT",1744588894388,8.127,1597.62,1597.61,98.069]
["binance-futures","ETHUSDT",1744588894442,8.146,1597.62,1597.61,105.575]
["binance-futures","ETHUSDT",1744588894495,31.953,1597.62,1597.61,105.621]
["binance-futures","ETHUSDT",1744588894547,33.237,1597.62,1597.61,105.621]
["binance-futures","ETHUSDT",1744588894601,8.936,1597.62,1597.61,74.757]
["binance-futures","ETHUSDT",1744588894653,22.237,1597.62,1597.61,67.544]
["binance-futures","ETHUSDT",1744588894705,32.665,1597.62,1597.61,68.89]
["binance-futures","ETHUSDT",1744588894752,32.684,1597.62,1597.61,67.544]
["binance-futures","ETHUSDT",1744588894854,35.484,1597.62,1597.61,65.044]
["binance-futures","ETHUSDT",1744588894920,32.684,1597.62,1597.61,64.9]
["binance-futures","ETHUSDT",1744588894973,35.404,1597.62,1597.61,61.3]
["binance-futures","ETHUSDT",1744588895129,35.417,1597.62,1597.61,61.676]
["binance-futures","ETHUSDT",1744588895217,35.417,1597.62,1597.61,61.736]
["binance-futures","ETHUSDT",1744588895288,32.634,1597.62,1597.61,61.736]
["binance-futures","ETHUSDT",1744588895391,32.634,1597.62,1597.61,64.566]
["binance-futures","ETHUSDT",1744588895439,32.828,1597.62,1597.61,64.567]
["binance-futures","ETHUSDT",1744588895492,33.385,1597.62,1597.61,64.581]
["binance-futures","ETHUSDT",1744588895540,36.707,1597.62,1597.61,65.285]
["binance-futures","ETHUSDT",1744588895659,36.688,1597.62,1597.61,76.335]
["binance-futures","ETHUSDT",1744588895709,52.373,1597.62,1597.61,72.462]
["binance-futures","ETHUSDT",1744588895761,59.789,1597.62,1597.61,32.905]
["binance-futures","ETHUSDT",1744588895811,56.527,1597.62,1597.61,32.861]
["binance-futures","ETHUSDT",1744588895863,12.942,1597.62,1597.61,50.479]
["binance-futures","ETHUSDT",1744588895917,12.929,1597.62,1597.61,57.963]
["binance-futures","ETHUSDT",1744588895966,12.534,1597.62,1597.61,58.004]
["binance-futures","ETHUSDT",1744588896020,12.553,1597.62,1597.61,50.54]
["binance-futures","ETHUSDT",1744588896116,12.553,1597.62,1597.61,61.878]
["binance-futures","ETHUSDT",1744588896177,12.553,1597.62,1597.61,88.466]
["binance-futures","ETHUSDT",1744588896276,12.553,1597.62,1597.61,74.821]
["binance-futures","ETHUSDT",1744588896339,12.903,1597.62,1597.61,74.835]
["binance-futures","ETHUSDT",1744588896390,13.678,1597.62,1597.61,74.731]
["binance-futures","ETHUSDT",1744588896442,13.555,1597.62,1597.61,83.465]
["binance-futures","ETHUSDT",1744588896494,13.555,1597.62,1597.61,83.555]
["binance-futures","ETHUSDT",1744588896594,13.653,1597.62,1597.61,83.555]
["binance-futures","ETHUSDT",1744588896650,14.448,1597.62,1597.61,83.555]
["binance-futures","ETHUSDT",1744588896700,14.445,1597.62,1597.61,93.558]
["binance-futures","ETHUSDT",1744588896747,14.702,1597.62,1597.61,93.558]
["binance-futures","ETHUSDT",1744588896810,14.944,1597.62,1597.61,93.558]
["binance-futures","ETHUSDT",1744588896917,14.944,1597.62,1597.61,93.471]
["binance-futures","ETHUSDT",1744588896997,14.944,1597.62,1597.61,93.558]
["binance-futures","ETHUSDT",1744588897051,14.944,1597.62,1597.61,77.382]
["binance-futures","ETHUSDT",1744588897099,6.559,1597.62,1597.61,75.607]
["binance-futures","ETHUSDT",1744588897153,6.559,1597.62,1597.61,75.982]
["binance-futures","ETHUSDT",1744588897257,6.576,1597.62,1597.61,75.695]
["binance-futures","ETHUSDT",1744588897308,6.582,1597.62,1597.61,68.143]
["binance-futures","ETHUSDT",1744588897361,14.882,1597.62,1597.61,68.634]
["binance-futures","ETHUSDT",1744588897414,4.74,1597.62,1597.61,67.211]
["binance-futures","ETHUSDT",1744588897467,6.9,1597.77,1597.76,292.362]
["binance-futures","ETHUSDT",1744588897518,17.409,1597.77,1597.76,254.214]
["binance-futures","ETHUSDT",1744588897569,9.009,1597.77,1597.76,263.763]
["binance-futures","ETHUSDT",1744588897622,6.596,1597.77,1597.76,263.733]
["binance-futures","ETHUSDT",1744588897673,6.611,1597.77,1597.76,267.822]
["binance-futures","ETHUSDT",1744588897723,130.308,1597.98,1597.97,2.547]
["binance-futures","ETHUSDT",1744588897775,206.517,1597.91,1597.9,7.586]
["binance-futures","ETHUSDT",1744588897824,207.24,1597.91,1597.9,7.605]
["binance-futures","ETHUSDT",1744588897878,215.635,1597.91,1597.9,7.605]
["binance-futures","ETHUSDT",1744588897930,220.191,1597.91,1597.9,15.752]
["binance-futures","ETHUSDT",1744588897980,220.191,1597.91,1597.9,20.929]
["binance-futures","ETHUSDT",1744588898027,220.191,1597.91,1597.9,13.419]
["binance-futures","ETHUSDT",1744588898138,220.789,1597.77,1597.76,0.197]
["binance-futures","ETHUSDT",1744588898292,168.821,1597.68,1597.67,6.067]
["binance-futures","ETHUSDT",1744588898342,168.84,1597.68,1597.67,29.446]
["binance-futures","ETHUSDT",1744588898389,168.84,1597.68,1597.67,3.961]
["binance-futures","ETHUSDT",1744588898447,145.061,1597.68,1597.67,18.614]
["binance-futures","ETHUSDT",1744588898498,88.647,1597.68,1597.67,49.297]
["binance-futures","ETHUSDT",1744588898548,10.491,1597.68,1597.67,54.042]
["binance-futures","ETHUSDT",1744588898601,18.829,1597.77,1597.76,100.823]
["binance-futures","ETHUSDT",1744588898653,32.915,1597.77,1597.76,111.27]
["binance-futures","ETHUSDT",1744588898703,9.373,1597.77,1597.76,117.397]
["binance-futures","ETHUSDT",1744588898753,9.373,1597.77,1597.76,109.429]
["binance-futures","ETHUSDT",1744588898805,9.388,1597.77,1597.76,109.383]
["binance-futures","ETHUSDT",1744588898858,9.388,1597.77,1597.76,109.265]
["binance-futures","ETHUSDT",1744588898909,9.388,1597.77,1597.76,109.332]
["binance-futures","ETHUSDT",1744588898961,8.449,1597.77,1597.76,111.3]
["binance-futures","ETHUSDT",1744588899009,8.449,1597.77,1597.76,109.836]
["binance-futures","ETHUSDT",1744588899058,8.449,1597.77,1597.76,109.866]
["binance-futures","ETHUSDT",1744588899118,8.449,1597.77,1597.76,109.845]
["binance-futures","ETHUSDT",1744588899158,18.89,1597.77,1597.76,112.636]
["binance-futures","ETHUSDT",1744588899221,18.877,1597.77,1597.76,109.795]
["binance-futures","ETHUSDT",1744588899275,19.371,1597.77,1597.76,109.821]
["binance-futures","ETHUSDT",1744588899320,19.388,1597.77,1597.76,109.867]
["binance-futures","ETHUSDT",1744588899377,8.96,1597.77,1597.76,117.425]
["binance-futures","ETHUSDT",1744588899434,9.41,1597.77,1597.76,124.434]
["binance-futures","ETHUSDT",1744588899484,9.522,1597.77,1597.76,124.434]
["binance-futures","ETHUSDT",1744588899587,9.497,1597.77,1597.76,124.454]
["binance-futures","ETHUSDT",1744588899642,0.074,1597.83,1597.82,113.278]
["binance-futures","ETHUSDT",1744588899693,34.7,1597.88,1597.87,80.337]
["binance-futures","ETHUSDT",1744588899745,36.17,1597.88,1597.87,81.947]
["binance-futures","ETHUSDT",1744588899787,34.704,1597.88,1597.87,82.034]
["binance-futures","ETHUSDT",1744588899845,34.719,1597.88,1597.87,79.524]
["binance-futures","ETHUSDT",1744588899898,34.719,1597.88,1597.87,80.685]
["binance-futures","ETHUSDT",1744588899950,34.719,1597.88,1597.87,83.673]
["binance-futures","ETHUSDT",1744588899998,18.863,1597.88,1597.87,83.673]
["binance-futures","ETHUSDT",1744588900052,8.435,1597.88,1597.87,83.673]
["binance-futures","ETHUSDT",1744588900105,11.271,1597.97,1597.96,198.431]
["binance-futures","ETHUSDT",1744588900155,37.172,1597.97,1597.96,163.958]
["binance-futures","ETHUSDT",1744588900207,37.191,1597.97,1597.96,143.6]
["binance-futures","ETHUSDT",1744588900257,37.206,1597.97,1597.96,142.6]
["binance-futures","ETHUSDT",1744588900308,49.765,1597.97,1597.96,51.019]
["binance-futures","ETHUSDT",1744588900360,49.761,1597.97,1597.96,62.3]
["binance-futures","ETHUSDT",1744588900412,43.529,1597.97,1597.96,62.3]
["binance-futures","ETHUSDT",1744588900462,43.529,1597.97,1597.96,62.846]
["binance-futures","ETHUSDT",1744588900517,43.764,1597.97,1597.96,62.846]
["binance-futures","ETHUSDT",1744588900566,48.564,1597.97,1597.96,62.846]
["binance-futures","ETHUSDT",1744588900617,48.577,1597.97,1597.96,62.888]
["binance-futures","ETHUSDT",1744588900673,47.91,1597.97,1597.96,64.94]
["binance-futures","ETHUSDT",1744588900724,41.096,1597.97,1597.96,63.109]
["binance-futures","ETHUSDT",1744588900777,36.296,1597.97,1597.96,63.109]
["binance-futures","ETHUSDT",1744588900830,9.065,1597.97,1597.96,73.598]
["binance-futures","ETHUSDT",1744588900880,9.097,1597.97,1597.96,73.624]
["binance-futures","ETHUSDT",1744588900933,8.112,1597.97,1597.96,73.624]
["binance-futures","ETHUSDT",1744588901035,27.604,1597.97,1597.96,73.624]
["binance-futures","ETHUSDT",1744588901089,45.616,1597.97,1597.96,73.624]
["binance-futures","ETHUSDT",1744588901142,50.251,1597.97,1597.96,64.591]
["binance-futures","ETHUSDT",1744588901192,52.771,1597.97,1597.96,13.542]
["binance-futures","ETHUSDT",1744588901245,52.765,1597.97,1597.96,13.542]
["binance-futures","ETHUSDT",1744588901298,52.765,1597.97,1597.96,13.553]
["binance-futures","ETHUSDT",1744588901350,54.668,1597.97,1597.96,6.09]
["binance-futures","ETHUSDT",1744588901402,266.88,1597.88,1597.87,5.66]
["binance-futures","ETHUSDT",1744588901453,263.392,1597.88,1597.87,0.029]
["binance-futures","ETHUSDT",1744588901554,294.933,1597.77,1597.76,2.04]
["binance-futures","ETHUSDT",1744588901605,217.835,1597.7,1597.69,11.91]
["binance-futures","ETHUSDT",1744588901656,218.017,1597.7,1597.69,6.278]
["binance-futures","ETHUSDT",1744588901710,227.053,1597.63,1597.62,5.745]
["binance-futures","ETHUSDT",1744588901761,227.053,1597.63,1597.62,20.326]
["binance-futures","ETHUSDT",1744588901811,239.186,1597.63,1597.62,0.047]
["binance-futures","ETHUSDT",1744588901863,246.824,1597.62,1597.61,10.583]
["binance-futures","ETHUSDT",1744588901912,176.65,1597.62,1597.61,44.192]
["binance-futures","ETHUSDT",1744588901966,112.984,1597.62,1597.61,46.544]
["binance-futures","ETHUSDT",1744588902018,12.139,1597.62,1597.61,45.257]
["binance-futures","ETHUSDT",1744588902068,19.004,1597.62,1597.61,45.303]
["binance-futures","ETHUSDT",1744588902117,14.767,1597.62,1597.61,48.903]
["binance-futures","ETHUSDT",1744588902173,14.87,1597.62,1597.61,50.936]
["binance-futures","ETHUSDT",1744588902224,23.17,1597.62,1597.61,51.235]
["binance-futures","ETHUSDT",1744588902274,48.796,1597.62,1597.61,38.972]
["binance-futures","ETHUSDT",1744588902328,49.481,1597.62,1597.61,38.998]
["binance-futures","ETHUSDT",1744588902372,43.211,1597.62,1597.61,44.631]
["binance-futures","ETHUSDT",1744588902428,39.707,1597.62,1597.61,44.631]
["binance-futures","ETHUSDT",1744588902484,38.732,1597.62,1597.61,39.033]
["binance-futures","ETHUSDT",1744588902528,38.732,1597.62,1597.61,39.523]
["binance-futures","ETHUSDT",1744588902591,48.063,1597.62,1597.61,35.055]
["binance-futures","ETHUSDT",1744588902640,48.063,1597.62,1597.61,35.036]
["binance-futures","ETHUSDT",1744588902695,53.504,1597.62,1597.61,11.307]
["binance-futures","ETHUSDT",1744588902746,55.772,1597.62,1597.61,5.624]
["binance-futures","ETHUSDT",1744588902851,55.772,1597.62,1597.61,5.684]
["binance-futures","ETHUSDT",1744588902900,55.772,1597.62,1597.61,5.707]
["binance-futures","ETHUSDT",1744588902955,55.772,1597.62,1597.61,5.676]
["binance-futures","ETHUSDT",1744588903009,49.316,1597.62,1597.61,43.443]
["binance-futures","ETHUSDT",1744588903063,38.251,1597.62,1597.61,39.09]
["binance-futures","ETHUSDT",1744588903113,29.97,1597.62,1597.61,39.09]
["binance-futures","ETHUSDT",1744588903156,30.013,1597.62,1597.61,39.184]
["binance-futures","ETHUSDT",1744588903240,79.636,1597.62,1597.61,30.926]
["binance-futures","ETHUSDT",1744588903292,147.94,1597.57,1597.56,11.431]
["binance-futures","ETHUSDT",1744588903344,145.53,1597.57,1597.56,20.64]
["binance-futures","ETHUSDT",1744588903394,135.518,1597.57,1597.56,12.026]
["binance-futures","ETHUSDT",1744588903444,135.933,1597.57,1597.56,12.045]
["binance-futures","ETHUSDT",1744588903497,136.117,1597.57,1597.56,12.106]
["binance-futures","ETHUSDT",1744588903539,137.311,1597.57,1597.56,12.075]
["binance-futures","ETHUSDT",1744588903601,137.311,1597.57,1597.56,13.896]
["binance-futures","ETHUSDT",1744588903652,119.368,1597.57,1597.56,20.945]
["binance-futures","ETHUSDT",1744588903701,106.576,1597.57,1597.56,29.487]
["binance-futures","ETHUSDT",1744588903754,106.783,1597.57,1597.56,28.518]
["binance-futures","ETHUSDT",1744588903807,106.783,1597.57,1597.56,20.976]
["binance-futures","ETHUSDT",1744588903858,12.794,1597.57,1597.56,49.403]
["binance-futures","ETHUSDT",1744588903911,17.012,1597.57,1597.56,46.047]
["binance-futures","ETHUSDT",1744588903959,25.757,1597.57,1597.56,46.846]
["binance-futures","ETHUSDT",1744588904015,53.057,1597.57,1597.56,25.8]
["binance-futures","ETHUSDT",1744588904065,53.276,1597.57,1597.56,20.915]
["binance-futures","ETHUSDT",1744588904118,180.697,1597.56,1597.55,0.001]
["binance-futures","ETHUSDT",1744588904169,299.555,1597.54,1597.53,0.062]
["binance-futures","ETHUSDT",1744588904270,92.062,1597.42,1597.41,46.286]
["binance-futures","ETHUSDT",1744588904322,92.081,1597.42,1597.41,51.237]
["binance-futures","ETHUSDT",1744588904372,92.107,1597.42,1597.41,56.492]
["binance-futures","ETHUSDT",1744588904424,94.084,1597.42,1597.41,58.338]
["binance-futures","ETHUSDT",1744588904478,94.911,1597.42,1597.41,49.579]
["binance-futures","ETHUSDT",1744588904528,103.911,1597.42,1597.41,49.579]
["binance-futures","ETHUSDT",1744588904582,7.203,1597.39,1597.38,1.03]
["binance-futures","ETHUSDT",1744588904634,75.16,1597.38,1597.37,0.028]
["binance-futures","ETHUSDT",1744588904686,267.808,1597.37,1597.36,18.342]
["binance-futures","ETHUSDT",1744588904736,213.092,1597.37,1597.36,34.986]
["binance-futures","ETHUSDT",1744588904783,138.234,1597.37,1597.36,45.395]
["binance-futures","ETHUSDT",1744588904840,138.234,1597.37,1597.36,45.479]
["binance-futures","ETHUSDT",1744588904891,149.497,1597.37,1597.36,28.854]
["binance-futures","ETHUSDT",1744588904940,149.511,1597.37,1597.36,18.426]
["binance-futures","ETHUSDT",1744588904992,150.24,1597.37,1597.36,18.426]
["binance-futures","ETHUSDT",1744588905047,134.797,1597.37,1597.36,57.479]
["binance-futures","ETHUSDT",1744588905096,134.085,1597.37,1597.36,57.479]
["binance-futures","ETHUSDT",1744588905151,143.915,1597.37,1597.36,28.88]
["binance-futures","ETHUSDT",1744588905201,143.915,1597.37,1597.36,18.452]
["binance-futures","ETHUSDT",1744588905254,15.856,1597.33,1597.32,0.013]
["binance-futures","ETHUSDT",1744588905305,63.018,1597.23,1597.22,0.333]
["binance-futures","ETHUSDT",1744588905356,182.351,1597.22,1597.21,13.258]
["binance-futures","ETHUSDT",1744588905406,108.811,1597.22,1597.21,25.653]
["binance-futures","ETHUSDT",1744588905456,48.345,1597.22,1597.21,46.844]
["binance-futures","ETHUSDT",1744588905508,46.299,1597.22,1597.21,46.878]
["binance-futures","ETHUSDT",1744588905561,5.56,1597.22,1597.21,46.878]
["binance-futures","ETHUSDT",1744588905613,14.271,1597.22,1597.21,50.478]
["binance-futures","ETHUSDT",1744588905664,94.22,1597.39,1597.38,58.606]
["binance-futures","ETHUSDT",1744588905715,94.541,1597.39,1597.38,58.605]
["binance-futures","ETHUSDT",1744588905765,68.282,1597.39,1597.38,58.624]
["binance-futures","ETHUSDT",1744588905819,68.297,1597.39,1597.38,59.692]
["binance-futures","ETHUSDT",1744588905973,76.797,1597.39,1597.38,35.623]
["binance-futures","ETHUSDT",1744588906076,76.797,1597.39,1597.38,43.165]
["binance-futures","ETHUSDT",1744588906183,68.31,1597.39,1597.38,49.573]
["binance-futures","ETHUSDT",1744588906234,68.31,1597.39,1597.38,49.816]
["binance-futures","ETHUSDT",1744588906288,68.31,1597.39,1597.38,39.991]
["binance-futures","ETHUSDT",1744588906392,68.196,1597.39,1597.38,44.698]
["binance-futures","ETHUSDT",1744588906452,65.156,1597.39,1597.38,44.799]
["binance-futures","ETHUSDT",1744588906503,68.489,1597.39,1597.38,44.799]
["binance-futures","ETHUSDT",1744588906553,69.566,1597.39,1597.38,44.799]
["binance-futures","ETHUSDT",1744588906607,7.068,1597.39,1597.38,60.625]
["binance-futures","ETHUSDT",1744588906658,24.032,1597.39,1597.38,61.961]
["binance-futures","ETHUSDT",1744588906707,16.096,1597.39,1597.38,67.422]
["binance-futures","ETHUSDT",1744588906758,26.505,1597.39,1597.38,61.077]
["binance-futures","ETHUSDT",1744588906811,35.024,1597.39,1597.38,64.615]
["binance-futures","ETHUSDT",1744588906862,35.024,1597.39,1597.38,60.915]
["binance-futures","ETHUSDT",1744588906958,47.375,1597.39,1597.38,50.573]
["binance-futures","ETHUSDT",1744588907068,47.36,1597.39,1597.38,25.914]
["binance-futures","ETHUSDT",1744588907120,47.359,1597.39,1597.38,7.692]
["binance-futures","ETHUSDT",1744588907167,47.361,1597.39,1597.38,7.631]
["binance-futures","ETHUSDT",1744588907222,48.691,1597.39,1597.38,0.404]
["binance-futures","ETHUSDT",1744588907322,167.449,1597.23,1597.22,30.164]
["binance-futures","ETHUSDT",1744588907377,177.868,1597.23,1597.22,0.848]
["binance-futures","ETHUSDT",1744588907428,45.685,1597.21,1597.2,0.013]
["binance-futures","ETHUSDT",1744588907479,235.522,1597.17,1597.16,6.368]
["binance-futures","ETHUSDT",1744588907530,66.656,1597.17,1597.16,50.681]
["binance-futures","ETHUSDT",1744588907581,26.971,1597.17,1597.16,46.727]
["binance-futures","ETHUSDT",1744588907627,38.499,1597.17,1597.16,45.48]
["binance-futures","ETHUSDT",1744588907734,38.499,1597.17,1597.16,49.991]
["binance-futures","ETHUSDT",1744588907789,38.51,1597.17,1597.16,49.991]
["binance-futures","ETHUSDT",1744588907838,38.523,1597.17,1597.16,49.507]
["binance-futures","ETHUSDT",1744588907891,38.764,1597.17,1597.16,49.507]
["binance-futures","ETHUSDT",1744588907941,38.763,1597.17,1597.16,49.507]
["binance-futures","ETHUSDT",1744588908006,38.776,1597.17,1597.16,49.563]
["binance-futures","ETHUSDT",1744588908055,47.276,1597.17,1597.16,51.1]
["binance-futures","ETHUSDT",1744588908109,47.276,1597.17,1597.16,38.931]
["binance-futures","ETHUSDT",1744588908162,47.245,1597.17,1597.16,39.018]
["binance-futures","ETHUSDT",1744588908220,47.245,1597.17,1597.16,34.587]
["binance-futures","ETHUSDT",1744588908271,43.545,1597.17,1597.16,38.168]
["binance-futures","ETHUSDT",1744588908326,43.531,1597.17,1597.16,38.161]
["binance-futures","ETHUSDT",1744588908381,43.492,1597.17,1597.16,38.187]
["binance-futures","ETHUSDT",1744588908427,44.756,1597.17,1597.16,29.104]
["binance-futures","ETHUSDT",1744588908485,46.87,1597.17,1597.16,31.565]
["binance-futures","ETHUSDT",1744588908533,46.883,1597.17,1597.16,25.314]
["binance-futures","ETHUSDT",1744588908589,45.911,1597.17,1597.16,30.817]
["binance-futures","ETHUSDT",1744588908639,46.105,1597.17,1597.16,27.217]
["binance-futures","ETHUSDT",1744588908749,43.678,1597.17,1597.16,54.691]
["binance-futures","ETHUSDT",1744588908798,33.25,1597.17,1597.16,58.291]
["binance-futures","ETHUSDT",1744588908851,43.678,1597.17,1597.16,58.31]
["binance-futures","ETHUSDT",1744588908950,46.465,1597.17,1597.16,54.177]
["binance-futures","ETHUSDT",1744588909011,46.465,1597.17,1597.16,54.147]
["binance-futures","ETHUSDT",1744588909062,46.499,1597.17,1597.16,30.399]
["binance-futures","ETHUSDT",1744588909168,46.499,1597.17,1597.16,9.393]
["binance-futures","ETHUSDT",1744588909217,46.506,1597.17,1597.16,2.117]
["binance-futures","ETHUSDT",1744588909327,46.506,1597.17,1597.16,2.177]
["binance-futures","ETHUSDT",1744588909380,46.859,1597.17,1597.16,9.297]
["binance-futures","ETHUSDT",1744588909432,46.903,1597.17,1597.16,12.821]
["binance-futures","ETHUSDT",1744588909482,44.314,1597.17,1597.16,24.3]
["binance-futures","ETHUSDT",1744588909535,46.829,1597.17,1597.16,9.297]
["binance-futures","ETHUSDT",1744588909585,46.843,1597.17,1597.16,9.297]
["binance-futures","ETHUSDT",1744588909637,46.843,1597.17,1597.16,14.887]
["binance-futures","ETHUSDT",1744588909794,46.843,1597.17,1597.16,23.968]
["binance-futures","ETHUSDT",1744588909842,47.911,1597.17,1597.16,25.954]
["binance-futures","ETHUSDT",1744588909899,47.911,1597.17,1597.16,14.477]
["binance-futures","ETHUSDT",1744588910001,47.905,1597.17,1597.16,11.294]
["binance-futures","ETHUSDT",1744588910050,47.905,1597.17,1597.16,11.32]
["binance-futures","ETHUSDT",1744588910169,47.974,1597.17,1597.16,11.32]
["binance-futures","ETHUSDT",1744588910270,57.935,1597.17,1597.16,41.443]
["binance-futures","ETHUSDT",1744588910324,56.454,1597.17,1597.16,42.367]
["binance-futures","ETHUSDT",1744588910376,56.437,1597.17,1597.16,45.788]
["binance-futures","ETHUSDT",1744588910430,56.437,1597.17,1597.16,48.571]
["binance-futures","ETHUSDT",1744588910482,56.517,1597.17,1597.16,52.205]
["binance-futures","ETHUSDT",1744588910534,56.517,1597.17,1597.16,48.605]
["binance-futures","ETHUSDT",1744588910586,56.517,1597.17,1597.16,47.606]
["binance-futures","ETHUSDT",1744588910637,53.833,1597.17,1597.16,47.665]
["binance-futures","ETHUSDT",1744588910687,53.607,1597.17,1597.16,47.752]
["binance-futures","ETHUSDT",1744588910739,44.52,1597.17,1597.16,47.048]
["binance-futures","ETHUSDT",1744588910831,44.02,1597.17,1597.16,50.622]
["binance-futures","ETHUSDT",1744588911048,44.02,1597.17,1597.16,50.591]
["binance-futures","ETHUSDT",1744588911136,44.919,1597.17,1597.16,50.631]
["binance-futures","ETHUSDT",1744588911181,47.235,1597.17,1597.16,49.454]
["binance-futures","ETHUSDT",1744588911239,55.903,1597.17,1597.16,3.777]
["binance-futures","ETHUSDT",1744588911341,137.687,1597.09,1597.08,0.031]
["binance-futures","ETHUSDT",1744588911392,191.288,1597.06,1597.05,25.476]
["binance-futures","ETHUSDT",1744588911443,176.359,1597.06,1597.05,34.559]
["binance-futures","ETHUSDT",1744588911494,154.907,1597.06,1597.05,41.818]
["binance-futures","ETHUSDT",1744588911545,15.319,1597.06,1597.05,55.442]
["binance-futures","ETHUSDT",1744588911594,15.484,1597.06,1597.05,58.023]
["binance-futures","ETHUSDT",1744588911646,12.969,1597.06,1597.05,70.9]
["binance-futures","ETHUSDT",1744588911700,14.348,1597.06,1597.05,77.931]
["binance-futures","ETHUSDT",1744588911751,14.362,1597.06,1597.05,86.958]
["binance-futures","ETHUSDT",1744588911804,9.076,1597.06,1597.05,86.073]
["binance-futures","ETHUSDT",1744588911855,7.199,1597.17,1597.16,271.085]
["binance-futures","ETHUSDT",1744588911906,15.622,1597.26,1597.25,225.0]
["binance-futures","ETHUSDT",1744588911958,8.671,1597.26,1597.25,230.516]
["binance-futures","ETHUSDT",1744588912008,17.735,1597.26,1597.25,230.562]
["binance-futures","ETHUSDT",1744588912061,17.769,1597.26,1597.25,223.02]
["binance-futures","ETHUSDT",1744588912108,28.197,1597.26,1597.25,203.383]
["binance-futures","ETHUSDT",1744588912158,28.43,1597.26,1597.25,203.383]
["binance-futures","ETHUSDT",1744588912214,31.23,1597.26,1597.25,184.44]
["binance-futures","ETHUSDT",1744588912268,34.23,1597.26,1597.25,100.441]
["binance-futures","ETHUSDT",1744588912319,46.551,1597.26,1597.25,100.441]
["binance-futures","ETHUSDT",1744588912370,46.478,1597.26,1597.25,96.891]
["binance-futures","ETHUSDT",1744588912418,48.991,1597.26,1597.25,98.935]
["binance-futures","ETHUSDT",1744588912472,48.978,1597.26,1597.25,99.533]
["binance-futures","ETHUSDT",1744588912526,48.991,1597.26,1597.25,99.781]
["binance-futures","ETHUSDT",1744588912578,49.019,1597.26,1597.25,99.781]
["binance-futures","ETHUSDT",1744588912632,47.019,1597.26,1597.25,99.675]
["binance-futures","ETHUSDT",1744588912684,21.776,1597.34,1597.33,217.747]
["binance-futures","ETHUSDT",1744588912733,21.772,1597.34,1597.33,217.514]
["binance-futures","ETHUSDT",1744588912785,21.791,1597.34,1597.33,217.569]
["binance-futures","ETHUSDT",1744588912839,1.839,1597.5,1597.49,259.513]
["binance-futures","ETHUSDT",1744588912890,8.914,1597.5,1597.49,196.324]
["binance-futures","ETHUSDT",1744588912943,8.414,1597.5,1597.49,193.514]
["binance-futures","ETHUSDT",1744588912992,27.944,1597.5,1597.49,148.339]
["binance-futures","ETHUSDT",1744588913042,27.959,1597.5,1597.49,148.339]
["binance-futures","ETHUSDT",1744588913201,28.198,1597.5,1597.49,148.429]
["binance-futures","ETHUSDT",1744588913253,8.752,1597.5,1597.49,148.429]
["binance-futures","ETHUSDT",1744588913292,8.739,1597.5,1597.49,148.429]
["binance-futures","ETHUSDT",1744588913357,17.848,1597.5,1597.49,148.48]
["binance-futures","ETHUSDT",1744588913402,28.257,1597.5,1597.49,148.561]
["binance-futures","ETHUSDT",1744588913452,27.868,1597.5,1597.49,148.548]
["binance-futures","ETHUSDT",1744588913511,28.887,1597.5,1597.49,148.537]
["binance-futures","ETHUSDT",1744588913563,30.875,1597.5,1597.49,148.537]
["binance-futures","ETHUSDT",1744588913615,28.544,1597.5,1597.49,148.537]
["binance-futures","ETHUSDT",1744588913769,28.544,1597.5,1597.49,148.568]
["binance-futures","ETHUSDT",1744588913823,28.543,1597.5,1597.49,148.568]
["binance-futures","ETHUSDT",1744588913872,28.641,1597.5,1597.49,148.537]
["binance-futures","ETHUSDT",1744588913928,26.25,1597.5,1597.49,148.537]
["binance-futures","ETHUSDT",1744588914019,25.25,1597.5,1597.49,148.537]
["binance-futures","ETHUSDT",1744588914083,16.181,1597.5,1597.49,148.568]
["binance-futures","ETHUSDT",1744588914183,16.181,1597.5,1597.49,148.478]
["binance-futures","ETHUSDT",1744588914233,25.139,1597.5,1597.49,148.478]
["binance-futures","ETHUSDT",1744588914287,25.577,1597.5,1597.49,148.478]
["binance-futures","ETHUSDT",1744588914336,25.577,1597.5,1597.49,144.986]
["binance-futures","ETHUSDT",1744588914397,53.943,1597.5,1597.49,71.506]
["binance-futures","ETHUSDT",1744588914448,53.924,1597.5,1597.49,21.882]
["binance-futures","ETHUSDT",1744588914550,253.17,1597.44,1597.43,0.713]
["binance-futures","ETHUSDT",1744588914601,256.974,1597.44,1597.43,0.193]
["binance-futures","ETHUSDT",1744588914652,241.152,1597.38,1597.37,0.031]
["binance-futures","ETHUSDT",1744588914704,128.194,1597.27,1597.26,0.187]
["binance-futures","ETHUSDT",1744588914755,179.85,1597.26,1597.25,5.093]
["binance-futures","ETHUSDT",1744588914806,189.094,1597.26,1597.25,5.093]
["binance-futures","ETHUSDT",1744588914908,17.447,1597.09,1597.08,0.026]
["binance-futures","ETHUSDT",1744588914959,184.512,1597.06,1597.05,18.011]
["binance-futures","ETHUSDT",1744588915009,165.454,1597.06,1597.05,27.109]
["binance-futures","ETHUSDT",1744588915061,147.53,1597.06,1597.05,27.128]
["binance-futures","ETHUSDT",1744588915109,140.002,1597.06,1597.05,27.174]
["binance-futures","ETHUSDT",1744588915164,140.288,1597.06,1597.05,27.189]
["binance-futures","ETHUSDT",1744588915217,140.404,1597.06,1597.05,18.183]
["binance-futures","ETHUSDT",1744588915319,139.003,1597.06,1597.05,29.329]
["binance-futures","ETHUSDT",1744588915371,139.003,1597.06,1597.05,27.394]
["binance-futures","ETHUSDT",1744588915426,140.122,1597.06,1597.05,27.394]
["binance-futures","ETHUSDT",1744588915530,140.102,1597.06,1597.05,24.809]
["binance-futures","ETHUSDT",1744588915635,140.137,1597.06,1597.05,24.859]
["binance-futures","ETHUSDT",1744588915734,140.137,1597.06,1597.05,24.769]
["binance-futures","ETHUSDT",1744588915791,140.137,1597.06,1597.05,24.829]
["binance-futures","ETHUSDT",1744588915841,140.114,1597.06,1597.05,17.373]
["binance-futures","ETHUSDT",1744588915894,140.114,1597.06,1597.05,17.448]
["binance-futures","ETHUSDT",1744588915940,155.297,1597.06,1597.05,17.429]
["binance-futures","ETHUSDT",1744588915986,149.049,1597.06,1597.05,19.24]
["binance-futures","ETHUSDT",1744588916047,149.049,1597.06,1597.05,19.119]
["binance-futures","ETHUSDT",1744588916098,149.05,1597.06,1597.05,24.263]
["binance-futures","ETHUSDT",1744588916205,151.037,1597.06,1597.05,15.207]
["binance-futures","ETHUSDT",1744588916254,151.256,1597.06,1597.05,15.207]
["binance-futures","ETHUSDT",1744588916310,151.313,1597.06,1597.05,15.226]
["binance-futures","ETHUSDT",1744588916413,161.178,1596.98,1596.97,33.613]
["binance-futures","ETHUSDT",1744588916465,131.347,1596.98,1596.97,27.371]
["binance-futures","ETHUSDT",1744588916512,133.025,1596.98,1596.97,27.371]
["binance-futures","ETHUSDT",1744588916567,133.025,1596.98,1596.97,27.386]
["binance-futures","ETHUSDT",1744588916618,133.138,1596.98,1596.97,27.386]
["binance-futures","ETHUSDT",1744588916667,104.506,1596.98,1596.97,37.451]
["binance-futures","ETHUSDT",1744588916723,104.982,1596.98,1596.97,42.461]
["binance-futures","ETHUSDT",1744588916829,18.927,1596.98,1596.97,49.553]
["binance-futures","ETHUSDT",1744588916880,18.921,1596.98,1596.97,60.708]
["binance-futures","ETHUSDT",1744588916929,18.94,1596.98,1596.97,60.727]
["binance-futures","ETHUSDT",1744588916977,19.172,1596.98,1596.97,89.049]
["binance-futures","ETHUSDT",1744588917035,19.0,1596.98,1596.97,92.649]
["binance-futures","ETHUSDT",1744588917088,19.0,1596.98,1596.97,80.623]
["binance-futures","ETHUSDT",1744588917140,19.015,1596.98,1596.97,91.926]
["binance-futures","ETHUSDT",1744588917194,19.161,1596.98,1596.97,79.251]
["binance-futures","ETHUSDT",1744588917246,13.967,1597.1,1597.09,99.712]
["binance-futures","ETHUSDT",1744588917297,29.905,1597.1,1597.09,91.129]
["binance-futures","ETHUSDT",1744588917345,39.346,1597.1,1597.09,86.028]
["binance-futures","ETHUSDT",1744588917402,39.346,1597.1,1597.09,66.193]
["binance-futures","ETHUSDT",1744588917451,39.361,1597.1,1597.09,67.791]
["binance-futures","ETHUSDT",1744588917502,43.861,1597.1,1597.09,54.168]
["binance-futures","ETHUSDT",1744588917554,52.394,1597.1,1597.09,23.711]
["binance-futures","ETHUSDT",1744588917606,52.862,1597.1,1597.09,11.823]
["binance-futures","ETHUSDT",1744588917658,53.96,1597.1,1597.09,7.539]
["binance-futures","ETHUSDT",1744588917709,62.548,1597.1,1597.09,7.539]
["binance-futures","ETHUSDT",1744588917806,62.561,1597.1,1597.09,7.584]
["binance-futures","ETHUSDT",1744588918067,62.561,1597.1,1597.09,7.496]
["binance-futures","ETHUSDT",1744588918114,62.561,1597.1,1597.09,7.511]
["binance-futures","ETHUSDT",1744588918171,64.04,1597.1,1597.09,6.549]
["binance-futures","ETHUSDT",1744588918223,64.222,1597.1,1597.09,6.549]
["binance-futures","ETHUSDT",1744588918268,64.222,1597.1,1597.09,6.518]
["binance-futures","ETHUSDT",1744588918329,64.222,1597.1,1597.09,6.564]
["binance-futures","ETHUSDT",1744588918384,64.236,1597.1,1597.09,6.699]
["binance-futures","ETHUSDT",1744588918487,64.249,1597.1,1597.09,6.637]
["binance-futures","ETHUSDT",1744588918539,64.54,1597.1,1597.09,6.652]
["binance-futures","ETHUSDT",1744588918651,64.554,1597.1,1597.09,6.652]
["binance-futures","ETHUSDT",1744588918703,79.75,1597.1,1597.09,6.652]
["binance-futures","ETHUSDT",1744588918741,79.75,1597.1,1597.09,6.621]
["binance-futures","ETHUSDT",1744588918805,79.779,1597.1,1597.09,6.67]
["binance-futures","ETHUSDT",1744588918858,79.872,1597.1,1597.09,6.67]
["binance-futures","ETHUSDT",1744588918910,48.096,1597.09,1597.08,0.013]
["binance-futures","ETHUSDT",1744588918961,160.714,1596.98,1596.97,14.36]
["binance-futures","ETHUSDT",1744588919012,160.744,1596.98,1596.97,23.26]
["binance-futures","ETHUSDT",1744588919063,151.971,1596.98,1596.97,23.298]
["binance-futures","ETHUSDT",1744588919112,151.971,1596.98,1596.97,23.359]
["binance-futures","ETHUSDT",1744588919162,150.301,1596.98,1596.97,32.442]
["binance-futures","ETHUSDT",1744588919219,150.483,1596.98,1596.97,32.464]
["binance-futures","ETHUSDT",1744588919269,150.498,1596.98,1596.97,32.464]
["binance-futures","ETHUSDT",1744588919322,150.677,1596.98,1596.97,23.381]
["binance-futures","ETHUSDT",1744588919369,164.061,1596.98,1596.97,23.381]
["binance-futures","ETHUSDT",1744588919417,149.197,1596.98,1596.97,23.381]
["binance-futures","ETHUSDT",1744588919479,149.21,1596.98,1596.97,12.205]
["binance-futures","ETHUSDT",1744588919529,149.601,1596.98,1596.97,27.219]
["binance-futures","ETHUSDT",1744588919689,198.324,1596.89,1596.88,6.483]
["binance-futures","ETHUSDT",1744588919740,198.338,1596.89,1596.88,0.221]
["binance-futures","ETHUSDT",1744588919791,9.087,1596.84,1596.83,0.653]
["binance-futures","ETHUSDT",1744588919842,209.123,1596.78,1596.77,0.222]
["binance-futures","ETHUSDT",1744588919893,183.698,1596.73,1596.72,9.005]
["binance-futures","ETHUSDT",1744588919944,52.926,1596.73,1596.72,71.431]
["binance-futures","ETHUSDT",1744588919996,39.369,1596.73,1596.72,71.431]
["binance-futures","ETHUSDT",1744588920047,39.658,1596.73,1596.72,54.856]
["binance-futures","ETHUSDT",1744588920098,39.79,1596.73,1596.72,56.49]
["binance-futures","ETHUSDT",1744588920149,39.79,1596.73,1596.72,53.864]
["binance-futures","ETHUSDT",1744588920200,39.79,1596.73,1596.72,54.582]
["binance-futures","ETHUSDT",1744588920249,47.877,1596.73,1596.72,53.798]
["binance-futures","ETHUSDT",1744588920303,48.059,1596.73,1596.72,38.213]
["binance-futures","ETHUSDT",1744588920354,11.34,1596.71,1596.7,0.026]
["binance-futures","ETHUSDT",1744588920405,205.744,1596.7,1596.69,0.167]
["binance-futures","ETHUSDT",1744588920507,27.63,1596.54,1596.53,0.013]
["binance-futures","ETHUSDT",1744588920558,407.639,1596.49,1596.48,0.643]
["binance-futures","ETHUSDT",1744588920660,122.842,1596.29,1596.27,3.95]
["binance-futures","ETHUSDT",1744588920762,7.43,1596.2,1596.19,1.659]
["binance-futures","ETHUSDT",1744588920813,70.297,1596.14,1596.13,9.157]
["binance-futures","ETHUSDT",1744588920864,207.581,1596.14,1596.13,0.075]
["binance-futures","ETHUSDT",1744588920966,239.401,1596.07,1596.06,0.418]
["binance-futures","ETHUSDT",1744588921017,250.51,1596.02,1596.01,3.182]
["binance-futures","ETHUSDT",1744588921068,292.995,1596.01,1596.0,14.658]
["binance-futures","ETHUSDT",1744588921170,69.124,1595.81,1595.8,6.393]
["binance-futures","ETHUSDT",1744588921221,103.777,1595.78,1595.77,1.279]
["binance-futures","ETHUSDT",1744588921272,116.725,1595.78,1595.77,1.298]
["binance-futures","ETHUSDT",1744588921323,116.325,1595.78,1595.77,1.279]
["binance-futures","ETHUSDT",1744588921373,93.956,1595.78,1595.77,32.677]
["binance-futures","ETHUSDT",1744588921426,93.957,1595.78,1595.77,10.46]
["binance-futures","ETHUSDT",1744588921476,94.113,1595.78,1595.77,17.608]
["binance-futures","ETHUSDT",1744588921527,85.527,1595.78,1595.77,23.761]
["binance-futures","ETHUSDT",1744588921577,85.448,1595.78,1595.77,17.645]
["binance-futures","ETHUSDT",1744588921633,86.043,1595.78,1595.77,3.74]
["binance-futures","ETHUSDT",1744588921685,93.758,1595.78,1595.77,0.563]
["binance-futures","ETHUSDT",1744588921734,120.425,1595.78,1595.77,0.634]
["binance-futures","ETHUSDT",1744588921840,198.106,1595.6,1595.59,0.144]
["binance-futures","ETHUSDT",1744588921891,189.302,1595.6,1595.59,9.228]
["binance-futures","ETHUSDT",1744588921941,197.018,1595.6,1595.59,0.145]
["binance-futures","ETHUSDT",1744588922044,92.666,1595.5,1595.49,33.643]
["binance-futures","ETHUSDT",1744588922095,92.666,1595.5,1595.49,34.867]
["binance-futures","ETHUSDT",1744588922147,93.108,1595.5,1595.49,34.854]
["binance-futures","ETHUSDT",1744588922199,108.304,1595.5,1595.49,33.677]
["binance-futures","ETHUSDT",1744588922250,108.304,1595.5,1595.49,33.422]
["binance-futures","ETHUSDT",1744588922300,109.833,1595.5,1595.49,0.19]
["binance-futures","ETHUSDT",1744588922402,225.558,1595.36,1595.35,0.005]
["binance-futures","ETHUSDT",1744588922453,220.606,1595.35,1595.34,1.27]
["binance-futures","ETHUSDT",1744588922504,185.336,1595.35,1595.34,1.273]
["binance-futures","ETHUSDT",1744588922555,121.906,1595.31,1595.3,52.734]
["binance-futures","ETHUSDT",1744588922608,99.214,1595.31,1595.3,56.45]
["binance-futures","ETHUSDT",1744588922659,57.042,1595.31,1595.3,63.956]
["binance-futures","ETHUSDT",1744588922710,15.684,1595.44,1595.43,215.583]
["binance-futures","ETHUSDT",1744588922761,15.988,1595.44,1595.43,218.951]
["binance-futures","ETHUSDT",1744588922813,31.217,1595.44,1595.43,222.826]
["binance-futures","ETHUSDT",1744588922863,15.529,1595.44,1595.43,222.826]
["binance-futures","ETHUSDT",1744588922915,15.563,1595.44,1595.43,222.588]
["binance-futures","ETHUSDT",1744588922965,15.563,1595.44,1595.43,222.603]
["binance-futures","ETHUSDT",1744588923013,15.606,1595.44,1595.43,228.294]
["binance-futures","ETHUSDT",1744588923065,14.392,1595.44,1595.43,224.694]
["binance-futures","ETHUSDT",1744588923119,73.233,1595.44,1595.43,12.1]
["binance-futures","ETHUSDT",1744588923168,73.233,1595.44,1595.43,5.897]
["binance-futures","ETHUSDT",1744588923222,73.729,1595.44,1595.43,0.161]
["binance-futures","ETHUSDT",1744588923323,30.847,1595.32,1595.31,88.228]
["binance-futures","ETHUSDT",1744588923375,36.693,1595.32,1595.31,76.141]
["binance-futures","ETHUSDT",1744588923425,36.712,1595.32,1595.31,79.756]
["binance-futures","ETHUSDT",1744588923477,27.696,1595.32,1595.31,88.91]
["binance-futures","ETHUSDT",1744588923525,27.696,1595.32,1595.31,88.924]
["binance-futures","ETHUSDT",1744588944690,69.75,1596.15,1596.14,31.676]
["binance-futures","ETHUSDT",1744588987954,44.657,1598.78,1598.77,13.647]
["binance-futures","ETHUSDT",1744589030258,2.505,1599.44,1599.41,7.082]
["binance-futures","ETHUSDT",1744589070523,260.194,1598.65,1598.64,0.638]
["binance-futures","ETHUSDT",1744589118406,41.723,1596.33,1596.32,100.854]
["binance-futures","ETHUSDT",1744589154405,316.904,1595.43,1595.42,88.7]
["binance-futures","ETHUSDT",1744589198610,45.64,1599.21,1599.2,58.277]
["binance-futures","ETHUSDT",1744589248990,28.009,1600.41,1600.4,17.678]
["binance-futures","ETHUSDT",1744589284564,24.891,1602.65,1602.64,91.978]
["binance-futures","ETHUSDT",1744589333332,141.691,1602.17,1602.16,48.078]
["binance-futures","ETHUSDT",1744589363124,145.245,1604.17,1604.16,9.573]
["binance-futures","ETHUSDT",1744589418209,32.871,1602.05,1602.04,40.189]
["binance-futures","ETHUSDT",1744589445689,73.869,1602.01,1602.0,103.925]
["binance-futures","ETHUSDT",1744589485368,10.153,1604.13,1604.12,126.672]
["binance-futures","ETHUSDT",1744589542088,3.543,1605.05,1605.04,230.338]
["binance-futures","ETHUSDT",1744589567606,126.641,1606.89,1606.88,0.134]
["binance-futures","ETHUSDT",1744589625027,12.003,1607.78,1607.77,6.236]
["binance-futures","ETHUSDT",1744589648321,51.213,1608.05,1608.04,48.631]
["binance-futures","ETHUSDT",1744589699811,73.566,1607.39,1607.38,53.651]
["binance-futures","ETHUSDT",1744589728220,40.015,1608.64,1608.63,134.809]
["binance-futures","ETHUSDT",1744589808371,44.264,1608.06,1608.05,117.709]
["binance-futures","ETHUSDT",1744589829096,0.113,1606.19,1606.18,11.548]
["binance-futures","ETHUSDT",1744589892088,7.028,1605.71,1605.7,201.235]
["binance-futures","ETHUSDT",1744589905480,3.713,1606.4,1606.39,76.875]
["binance-futures","ETHUSDT",1744589970824,0.345,1610.11,1610.1,132.958]
["binance-futures","ETHUSDT",1744589986903,9.713,1610.35,1610.34,233.653]
["binance-futures","ETHUSDT",1744590046330,31.572,1617.13,1617.12,124.231]
["binance-futures","ETHUSDT",1744590086662,78.439,1617.29,1617.28,56.19]
["binance-futures","ETHUSDT",1744590103514,46.938,1618.23,1618.22,55.749]
["binance-futures","ETHUSDT",1744590165841,98.263,1628.12,1628.11,140.102]
["binance-futures","ETHUSDT",1744590185211,38.803,1626.79,1626.78,1.779]
["binance-futures","ETHUSDT",1744590239944,0.044,1620.9,1620.89,247.672]
["binance-futures","ETHUSDT",1744590264728,20.794,1621.25,1621.24,108.773]
["binance-futures","ETHUSDT",1744590317722,31.252,1620.08,1620.07,212.667]
["binance-futures","ETHUSDT",1744590355308,1.004,1615.0,1614.99,101.309]
["binance-futures","ETHUSDT",1744590380697,84.067,1616.01,1616.0,63.295]
["binance-futures","ETHUSDT",1744590432975,16.867,1620.37,1620.36,136.341]
["binance-futures","ETHUSDT",1744590460750,173.854,1622.42,1622.41,16.018]
["binance-futures","ETHUSDT",1744590510811,61.442,1625.13,1625.12,5.39]
["binance-futures","ETHUSDT",1744590533413,150.51,1624.31,1624.3,29.171]
["binance-futures","ETHUSDT",1744590590297,143.665,1622.72,1622.71,5.803]
["binance-futures","ETHUSDT",1744590628447,18.518,1620.56,1620.55,219.527]
["binance-futures","ETHUSDT",1744590660514,300.363,1619.78,1619.77,1.446]
["binance-futures","ETHUSDT",1744590707739,148.673,1618.89,1618.88,8.754]
["binance-futures","ETHUSDT",1744590735030,265.704,1617.9,1617.89,130.272]
["binance-futures","ETHUSDT",1744590787927,77.211,1617.78,1617.77,91.75]
["binance-futures","ETHUSDT",1744590818950,314.776,1617.59,1617.58,1.63]
["binance-futures","ETHUSDT",1744590869317,234.403,1616.43,1616.42,35.567]
["binance-futures","ETHUSDT",1744590911095,60.607,1616.7,1616.69,52.16]
["binance-futures","ETHUSDT",1744590941835,179.284,1615.81,1615.8,57.893]
["binance-futures","ETHUSDT",1744590991478,132.233,1614.3,1614.29,31.64]
["binance-futures","ETHUSDT",1744591024573,43.318,1615.53,1615.52,74.506]
["binance-futures","ETHUSDT",1744591068592,41.932,1617.47,1617.46,66.043]
["binance-futures","ETHUSDT",1744591108048,49.702,1616.7,1616.69,77.848]
["binance-futures","ETHUSDT",1744591151808,3.488,1617.24,1617.23,69.877]
["binance-futures","ETHUSDT",1744591193820,25.296,1620.14,1620.13,36.397]
["binance-futures","ETHUSDT",1744591270177,31.009,1623.56,1623.55,81.626]
["binance-futures","ETHUSDT",1744591312563,41.062,1618.48,1618.47,218.363]
["binance-futures","ETHUSDT",1744591313646,18.837,1618.58,1618.57,248.152]
["binance-futures","ETHUSDT",1744591394139,37.29,1619.46,1619.45,29.165]
["binance-futures","ETHUSDT",1744591433955,152.667,1617.56,1617.55,42.53]
["binance-futures","ETHUSDT",1744591480458,81.478,1619.7,1619.69,28.496]
["binance-futures","ETHUSDT",1744591521039,43.747,1619.6,1619.59,121.89]
["binance-futures","ETHUSDT",1744591567845,14.207,1614.34,1614.33,112.934]
["binance-futures","ETHUSDT",1744591602083,100.055,1612.91,1612.9,14.831]
["binance-futures","ETHUSDT",1744591640719,0.013,1613.37,1613.36,115.317]
["binance-futures","ETHUSDT",1744591683059,54.342,1612.16,1612.15,57.537]
["binance-futures","ETHUSDT",1744591725435,162.054,1613.66,1613.65,11.37]
["binance-futures","ETHUSDT",1744591761065,135.671,1614.09,1614.08,39.652]
["binance-futures","ETHUSDT",1744591805468,106.478,1613.74,1613.73,25.018]
["binance-futures","ETHUSDT",1744591851232,142.444,1613.57,1613.56,13.658]
["binance-futures","ETHUSDT",1744591887741,43.432,1613.26,1613.25,103.305]
["binance-futures","ETHUSDT",1744591935018,0.159,1611.86,1611.85,119.22]
["binance-futures","ETHUSDT",1744591966492,575.302,1611.84,1611.83,6.26]
["binance-futures","ETHUSDT",1744592019202,49.796,1613.76,1613.75,53.386]
["binance-futures","ETHUSDT",1744592051146,78.151,1611.49,1611.48,41.731]
["binance-futures","ETHUSDT",1744592094569,55.175,1611.86,1611.85,70.365]
["binance-futures","ETHUSDT",1744592144415,11.393,1609.12,1609.11,97.596]
["binance-futures","ETHUSDT",1744592171975,46.51,1607.9,1607.89,74.731]
["binance-futures","ETHUSDT",1744592226796,97.001,1611.37,1611.36,78.432]
["binance-futures","ETHUSDT",1744592252821,0.013,1609.25,1609.24,16.32]
["binance-futures","ETHUSDT",1744592304338,94.926,1609.9,1609.89,47.43]
["binance-futures","ETHUSDT",1744592338636,39.807,1610.6,1610.59,71.152]
["binance-futures","ETHUSDT",1744592379348,47.179,1610.32,1610.31,12.747]
["binance-futures","ETHUSDT",1744592439146,37.086,1611.28,1611.27,37.035]
["binance-futures","ETHUSDT",1744592461388,1.371,1612.8,1612.79,246.102]
["binance-futures","ETHUSDT",1744592515112,79.396,1612.96,1612.95,103.545]
["binance-futures","ETHUSDT",1744592543846,13.93,1611.59,1611.58,153.622]
["binance-futures","ETHUSDT",1744592600877,56.849,1612.29,1612.28,45.004]
["binance-futures","ETHUSDT",1744592622889,102.333,1613.4,1613.39,42.694]
["binance-futures","ETHUSDT",1744592668148,12.672,1611.01,1611.0,52.993]
["binance-futures","ETHUSDT",1744592726673,107.19,1609.09,1609.08,72.145]
["binance-futures","ETHUSDT",1744592750976,50.813,1609.63,1609.62,72.596]
["binance-futures","ETHUSDT",1744592814509,20.384,1609.83,1609.82,103.99]
["binance-futures","ETHUSDT",1744592874944,21.065,1616.01,1616.0,60.187]
["binance-futures","ETHUSDT",1744592875866,17.746,1615.81,1615.8,32.25]
["binance-futures","ETHUSDT",1744592938355,24.394,1614.24,1614.23,56.711]
["binance-futures","ETHUSDT",1744593000726,38.519,1617.11,1617.1,0.233]
["binance-futures","ETHUSDT",1744593022405,15.281,1613.74,1613.73,26.14]
["binance-futures","ETHUSDT",1744593079953,3.572,1613.57,1613.56,34.326]
["binance-futures","ETHUSDT",1744593108592,24.934,1614.48,1614.47,29.588]
["binance-futures","ETHUSDT",1744593165403,29.434,1614.73,1614.72,30.112]
["binance-futures","ETHUSDT",1744593209394,35.839,1614.01,1614.0,61.38]
["binance-futures","ETHUSDT",1744593240316,62.411,1615.72,1615.71,0.027]
["binance-futures","ETHUSDT",1744593295481,37.538,1615.82,1615.81,37.317]
["binance-futures","ETHUSDT",1744593328581,60.876,1616.83,1616.82,19.46]
["binance-futures","ETHUSDT",1744593379182,25.652,1615.28,1615.27,78.619]
["binance-futures","ETHUSDT",1744593405524,59.244,1615.01,1615.0,36.378]
["binance-futures","ETHUSDT",1744593465917,6.687,1613.38,1613.37,168.228]
["binance-futures","ETHUSDT",1744593507581,96.659,1613.74,1613.73,21.465]
["binance-futures","ETHUSDT",1744593545958,94.319,1613.53,1613.52,16.82]
["binance-futures","ETHUSDT",1744593595840,23.099,1613.22,1613.21,130.084]
["binance-futures","ETHUSDT",1744593625755,165.26,1613.31,1613.3,23.109]
["binance-futures","ETHUSDT",1744593681159,51.011,1615.94,1615.93,27.338]
["binance-futures","ETHUSDT",1744593713645,54.591,1615.28,1615.27,31.785]
["binance-futures","ETHUSDT",1744593764811,43.076,1614.99,1614.98,31.221]
["binance-futures","ETHUSDT",1744593810848,0.013,1614.92,1614.89,32.244]
["binance-futures","ETHUSDT",1744593845619,0.013,1616.62,1616.61,36.726]
["binance-futures","ETHUSDT",1744593896604,98.209,1616.32,1616.31,18.414]
["binance-futures","ETHUSDT",1744593932163,87.469,1617.69,1617.68,0.019]
["binance-futures","ETHUSDT",1744593977473,34.815,1617.58,1617.57,15.781]
["binance-futures","ETHUSDT",1744594020980,28.838,1616.01,1616.0,77.723]
["binance-futures","ETHUSDT",1744594065184,2.339,1616.37,1616.36,30.607]
["binance-futures","ETHUSDT",1744594108611,0.373,1617.76,1617.75,44.132]
["binance-futures","ETHUSDT",1744594154131,25.841,1616.95,1616.94,43.039]
["binance-futures","ETHUSDT",1744594197273,15.532,1618.57,1618.56,42.914]
["binance-futures","ETHUSDT",1744594244020,6.365,1620.88,1620.87,264.968]
["binance-futures","ETHUSDT",1744594280895,85.202,1617.74,1617.73,33.287]
["binance-futures","ETHUSDT",1744594319104,10.952,1619.62,1619.61,37.435]
["binance-futures","ETHUSDT",1744594361369,1.777,1620.8,1620.79,121.363]
["binance-futures","ETHUSDT",1744594401471,14.348,1618.15,1618.14,2.22]
["binance-futures","ETHUSDT",1744594451188,16.362,1617.32,1617.31,135.49]
["binance-futures","ETHUSDT",1744594484601,41.917,1618.31,1618.3,39.864]
["binance-futures","ETHUSDT",1744594527289,44.59,1618.87,1618.86,34.09]
["binance-futures","ETHUSDT",1744594613103,93.624,1621.65,1621.64,7.622]
["binance-futures","ETHUSDT",1744594616713,97.154,1620.99,1620.98,0.294]
["binance-futures","ETHUSDT",1744594695056,69.825,1617.6,1617.59,4.898]
["binance-futures","ETHUSDT",1744594740308,83.745,1618.29,1618.28,31.867]
["binance-futures","ETHUSDT",1744594788627,52.118,1616.87,1616.86,13.025]
["binance-futures","ETHUSDT",1744594826048,159.774,1617.19,1617.18,39.866]
["binance-futures","ETHUSDT",1744594833520,57.697,1616.41,1616.4,32.306]
["binance-futures","ETHUSDT",1744594908123,1.677,1614.71,1614.7,42.229]
["binance-futures","ETHUSDT",1744594920940,10.056,1616.0,1615.99,43.938]
["binance-futures","ETHUSDT",1744594996547,30.959,1616.76,1616.75,30.756]
["binance-futures","ETHUSDT",1744595042014,191.433,1617.23,1617.22,5.579]
["binance-futures","ETHUSDT",1744595095647,169.374,1619.25,1619.24,41.367]
["binance-futures","ETHUSDT",1744595122580,34.674,1620.63,1620.62,30.784]
["binance-futures","ETHUSDT",1744595184486,29.444,1620.47,1620.46,52.021]
["binance-futures","ETHUSDT",1744595210113,217.817,1618.17,1618.16,72.238]
["binance-futures","ETHUSDT",1744595266473,57.907,1617.07,1617.06,8.856]
["binance-futures","ETHUSDT",1744595300153,205.163,1617.85,1617.84,1.914]
["binance-futures","ETHUSDT",1744595344693,0.502,1617.1,1617.09,59.406]
["binance-futures","ETHUSDT",1744595411174,33.274,1616.65,1616.64,33.531]
["binance-futures","ETHUSDT",1744595433038,14.06,1617.1,1617.09,106.27]
["binance-futures","ETHUSDT",1744595493528,89.41,1617.33,1617.32,42.191]
["binance-futures","ETHUSDT",1744595519708,16.387,1613.58,1613.57,42.698]
["binance-futures","ETHUSDT",1744595576322,68.356,1612.35,1612.34,28.606]
["binance-futures","ETHUSDT",1744595597320,28.027,1612.47,1612.46,21.283]
["binance-futures","ETHUSDT",1744595641511,175.587,1612.4,1612.39,1.288]
["binance-futures","ETHUSDT",1744595704032,41.349,1614.29,1614.28,68.293]
["binance-futures","ETHUSDT",1744595728287,5.271,1613.94,1613.93,99.311]
["binance-futures","ETHUSDT",1744595796263,29.204,1612.79,1612.78,67.371]
["binance-futures","ETHUSDT",1744595814110,36.713,1612.37,1612.36,26.482]
["binance-futures","ETHUSDT",1744595887316,0.553,1614.16,1614.15,36.864]
["binance-futures","ETHUSDT",1744595902401,175.032,1613.35,1613.34,29.84]
["binance-futures","ETHUSDT",1744595946067,40.657,1614.85,1614.84,18.554]
["binance-futures","ETHUSDT",1744596014319,134.186,1616.68,1616.64,0.054]
["binance-futures","ETHUSDT",1744596027528,52.066,1616.61,1616.6,35.244]
["binance-futures","ETHUSDT",1744596102282,26.186,1615.69,1615.68,119.372]
["binance-futures","ETHUSDT",1744596113302,20.738,1614.7,1614.69,26.391]
["binance-futures","ETHUSDT",1744596180901,48.968,1614.88,1614.87,81.415]
["binance-futures","ETHUSDT",1744596241470,26.508,1616.36,1616.35,49.03]
["binance-futures","ETHUSDT",1744596284074,24.227,1615.6,1615.59,61.849]
["binance-futures","ETHUSDT",1744596319153,18.454,1615.26,1615.25,110.616]
["binance-futures","ETHUSDT",1744596368901,25.755,1616.89,1616.88,59.826]
["binance-futures","ETHUSDT",1744596394895,0.4,1620.01,1620.0,145.679]
["binance-futures","ETHUSDT",1744596449209,19.396,1619.77,1619.76,198.478]
["binance-futures","ETHUSDT",1744596479035,52.691,1621.03,1621.02,4.644]
["binance-futures","ETHUSDT",1744596526189,166.627,1622.71,1622.7,6.71]
["binance-futures","ETHUSDT",1744596569327,34.262,1620.65,1620.64,75.572]
["binance-futures","ETHUSDT",1744596602072,14.318,1620.45,1620.44,126.433]
["binance-futures","ETHUSDT",1744596653534,3.969,1620.89,1620.88,41.474]
["binance-futures","ETHUSDT",1744596688350,87.405,1620.06,1620.05,22.78]
["binance-futures","ETHUSDT",1744596735219,56.145,1621.4,1621.39,23.657]
["binance-futures","ETHUSDT",1744596778917,89.976,1619.81,1619.8,17.352]
["binance-futures","ETHUSDT",1744596814797,28.549,1619.36,1619.35,2.216]
["binance-futures","ETHUSDT",1744596864385,19.833,1621.18,1621.17,36.494]
["binance-futures","ETHUSDT",1744596900713,35.217,1622.16,1622.15,126.838]
["binance-futures","ETHUSDT",1744596942970,59.426,1621.85,1621.84,11.667]
["binance-futures","ETHUSDT",1744596985994,30.245,1624.47,1624.46,19.374]
["binance-futures","ETHUSDT",1744597024241,93.304,1624.48,1624.47,8.891]
["binance-futures","ETHUSDT",1744597063185,40.6,1624.53,1624.52,35.711]
["binance-futures","ETHUSDT",1744597108191,12.424,1624.06,1624.05,35.047]
["binance-futures","ETHUSDT",1744597147041,20.227,1623.35,1623.34,68.474]
["binance-futures","ETHUSDT",1744597194801,116.605,1622.94,1622.93,25.652]
["binance-futures","ETHUSDT",1744597230483,171.123,1625.33,1625.32,32.655]
["binance-futures","ETHUSDT",1744597273128,141.967,1625.45,1625.44,0.287]
["binance-futures","ETHUSDT",1744597314483,58.898,1627.2,1627.19,32.23]
["binance-futures","ETHUSDT",1744597352978,13.978,1626.91,1626.9,93.384]
["binance-futures","ETHUSDT",1744597403469,33.323,1627.18,1627.17,40.136]
["binance-futures","ETHUSDT",1744597435059,39.438,1628.33,1628.32,1.833]
["binance-futures","ETHUSDT",1744597478429,46.833,1629.25,1629.24,14.318]
["binance-futures","ETHUSDT",1744597514245,0.013,1631.78,1631.74,5.0]
["binance-futures","ETHUSDT",1744597558899,66.031,1631.97,1631.96,7.192]
["binance-futures","ETHUSDT",1744597589285,75.576,1631.92,1631.91,9.321]
["binance-futures","ETHUSDT",1744597629823,43.415,1633.96,1633.95,11.891]
["binance-futures","ETHUSDT",1744597676244,26.859,1634.89,1634.88,115.342]
["binance-futures","ETHUSDT",1744597709306,10.107,1636.99,1636.98,43.84]
["binance-futures","ETHUSDT",1744597756493,3.569,1638.2,1638.19,188.415]
["binance-futures","ETHUSDT",1744597823073,31.64,1640.97,1640.96,20.818]
["binance-futures","ETHUSDT",1744597836322,104.187,1643.61,1643.6,49.34]
["binance-futures","ETHUSDT",1744597901493,110.535,1645.64,1645.63,71.406]
["binance-futures","ETHUSDT",1744597938114,33.52,1643.85,1643.84,19.498]
["binance-futures","ETHUSDT",1744597952718,100.505,1645.02,1645.01,34.529]
["binance-futures","ETHUSDT",1744598017527,0.02,1657.49,1657.48,0.32]
["binance-futures","ETHUSDT",1744598034781,20.429,1655.91,1655.9,0.27]
["binance-futures","ETHUSDT",1744598095733,1.373,1651.15,1651.13,1.015]
["binance-futures","ETHUSDT",1744598107375,57.148,1655.11,1655.1,19.225]
["binance-futures","ETHUSDT",1744598173199,39.061,1652.9,1652.89,75.468]
["binance-futures","ETHUSDT",1744598210349,22.346,1649.1,1649.09,47.435]
["binance-futures","ETHUSDT",1744598230185,33.815,1650.29,1650.28,49.937]
["binance-futures","ETHUSDT",1744598287286,52.95,1647.71,1647.7,39.154]
["binance-futures","ETHUSDT",1744598301730,45.526,1648.18,1648.17,60.659]
["binance-futures","ETHUSDT",1744598362917,23.937,1643.74,1643.73,56.772]
["binance-futures","ETHUSDT",1744598380013,0.116,1641.62,1641.61,40.334]
["binance-futures","ETHUSDT",1744598436229,7.3,1642.54,1642.53,93.987]
["binance-futures","ETHUSDT",1744598476896,94.435,1643.36,1643.35,17.166]
["binance-futures","ETHUSDT",1744598535535,119.826,1640.48,1640.47,22.913]
["binance-futures","ETHUSDT",1744598555546,144.643,1640.35,1640.34,33.883]
["binance-futures","ETHUSDT",1744598615587,111.351,1640.91,1640.9,56.937]
["binance-futures","ETHUSDT",1744598629784,108.259,1642.09,1642.08,40.104]
["binance-futures","ETHUSDT",1744598656445,36.636,1639.7,1639.69,35.907]
["binance-futures","ETHUSDT",1744598709141,36.774,1638.8,1638.79,77.346]
["binance-futures","ETHUSDT",1744598746220,37.213,1641.4,1641.39,85.925]
["binance-futures","ETHUSDT",1744598813468,1.899,1642.24,1642.23,98.129]
["binance-futures","ETHUSDT",1744598824768,0.226,1644.3,1644.23,1.849]
["binance-futures","ETHUSDT",1744598896122,0.042,1644.12,1644.11,206.537]
["binance-futures","ETHUSDT",1744598904699,118.96,1644.65,1644.64,28.76]
["binance-futures","ETHUSDT",1744598968694,56.756,1644.19,1644.18,56.707]
["binance-futures","ETHUSDT",1744598983714,40.921,1642.59,1642.58,83.681]
["binance-futures","ETHUSDT",1744599021157,18.856,1640.02,1640.01,73.179]
["binance-futures","ETHUSDT",1744599095263,1.098,1638.19,1638.18,191.932]
["binance-futures","ETHUSDT",1744599100209,25.182,1638.81,1638.8,122.957]
["binance-futures","ETHUSDT",1744599168554,38.45,1637.53,1637.52,36.487]
["binance-futures","ETHUSDT",1744599180143,72.475,1637.24,1637.23,37.56]
["binance-futures","ETHUSDT",1744599254080,133.368,1637.16,1637.15,10.858]
["binance-futures","ETHUSDT",1744599303835,8.358,1636.9,1636.89,111.651]
["binance-futures","ETHUSDT",1744599347285,2.478,1634.73,1634.72,175.501]
["binance-futures","ETHUSDT",1744599378254,8.207,1635.09,1635.08,62.0]
["binance-futures","ETHUSDT",1744599427891,53.121,1635.6,1635.59,31.042]
["binance-futures","ETHUSDT",1744599464531,27.26,1635.37,1635.36,135.141]
["binance-futures","ETHUSDT",1744599511675,89.562,1634.6,1634.59,29.622]
["binance-futures","ETHUSDT",1744599554491,72.388,1634.85,1634.84,64.046]
["binance-futures","ETHUSDT",1744599598566,170.956,1634.88,1634.87,22.503]
["binance-futures","ETHUSDT",1744599639481,21.015,1631.06,1631.05,72.359]
["binance-futures","ETHUSDT",1744599676142,6.0,1634.0,1633.99,81.909]
["binance-futures","ETHUSDT",1744599714390,24.101,1635.2,1635.19,34.157]
["binance-futures","ETHUSDT",1744599758950,5.881,1634.88,1634.87,109.197]
["binance-futures","ETHUSDT",1744599796793,3.749,1633.2,1633.19,95.077]
["binance-futures","ETHUSDT",1744599837196,23.616,1633.32,1633.31,25.942]
["binance-futures","ETHUSDT",1744599880924,0.364,1632.81,1632.8,90.83]
["binance-futures","ETHUSDT",1744599921464,27.506,1633.5,1633.49,56.588]
["binance-futures","ETHUSDT",1744599970990,109.659,1632.79,1632.78,32.221]
["binance-futures","ETHUSDT",1744600005818,41.894,1635.0,1634.99,111.662]
["binance-futures","ETHUSDT",1744600048817,31.421,1635.19,1635.18,33.918]
["binance-futures","ETHUSDT",1744600088677,28.895,1634.21,1634.2,123.218]
["binance-futures","ETHUSDT",1744600133956,43.224,1632.28,1632.27,29.905]
["binance-futures","ETHUSDT",1744600166072,177.651,1629.84,1629.83,16.026]
["binance-futures","ETHUSDT",1744600207587,32.149,1630.84,1630.83,43.743]
["binance-futures","ETHUSDT",1744600253407,90.351,1631.09,1631.08,36.922]
["binance-futures","ETHUSDT",1744600288770,36.544,1630.4,1630.39,6.522]
["binance-futures","ETHUSDT",1744600339508,30.312,1628.71,1628.7,15.709]
["binance-futures","ETHUSDT",1744600368375,24.385,1628.23,1628.22,126.587]
["binance-futures","ETHUSDT",1744600409424,20.805,1629.89,1629.88,28.601]
["binance-futures","ETHUSDT",1744600462003,27.264,1629.42,1629.41,7.728]
["binance-futures","ETHUSDT",1744600495902,13.952,1629.39,1629.38,174.69]
["binance-futures","ETHUSDT",1744600547233,7.592,1630.01,1630.0,25.281]
["binance-futures","ETHUSDT",1744600574496,61.155,1627.28,1627.27,35.158]
["binance-futures","ETHUSDT",1744600630873,8.369,1629.18,1629.17,131.995]
["binance-futures","ETHUSDT",1744600654723,13.5,1630.4,1630.39,63.408]
["binance-futures","ETHUSDT",1744600694030,50.228,1630.69,1630.68,19.288]
["binance-futures","ETHUSDT",1744600753865,60.686,1629.93,1629.92,0.125]
["binance-futures","ETHUSDT",1744600820007,6.981,1632.25,1632.24,124.602]
["binance-futures","ETHUSDT",1744600839093,15.287,1633.11,1633.1,48.196]
["binance-futures","ETHUSDT",1744600901901,74.892,1631.77,1631.76,47.18]
["binance-futures","ETHUSDT",1744600916358,76.14,1631.94,1631.93,32.392]
["binance-futures","ETHUSDT",1744600984993,125.496,1631.05,1631.04,6.267]
["binance-futures","ETHUSDT",1744601024480,41.851,1632.0,1631.99,58.906]
["binance-futures","ETHUSDT",1744601049348,39.924,1631.55,1631.54,1.72]
["binance-futures","ETHUSDT",1744601109897,3.799,1630.0,1629.99,81.44]
["binance-futures","ETHUSDT",1744601128851,2.349,1630.01,1630.0,117.31]
["binance-futures","ETHUSDT",1744601201572,42.522,1630.62,1630.61,192.142]
["binance-futures","ETHUSDT",1744601224775,68.309,1630.48,1630.47,164.366]
["binance-futures","ETHUSDT",1744601290398,96.974,1631.84,1631.83,0.374]
["binance-futures","ETHUSDT",1744601337392,59.9,1632.43,1632.42,21.712]
["binance-futures","ETHUSDT",1744601360628,58.001,1632.05,1632.04,91.334]
["binance-futures","ETHUSDT",1744601425009,96.744,1632.31,1632.3,82.314]
["binance-futures","ETHUSDT",1744601452238,127.93,1632.11,1632.1,10.761]
["binance-futures","ETHUSDT",1744601515720,31.266,1630.34,1630.33,35.65]
["binance-futures","ETHUSDT",1744601550016,46.883,1630.47,1630.46,32.163]
["binance-futures","ETHUSDT",1744601605599,40.404,1632.9,1632.89,85.966]
["binance-futures","ETHUSDT",1744601649265,5.152,1632.16,1632.09,18.15]
["binance-futures","ETHUSDT",1744601682538,30.456,1633.16,1633.15,57.075]
["binance-futures","ETHUSDT",1744601740443,60.164,1633.0,1632.99,134.428]
["binance-futures","ETHUSDT",1744601775456,28.658,1633.84,1633.83,33.184]
["binance-futures","ETHUSDT",1744601824945,19.646,1633.83,1633.82,89.256]
["binance-futures","ETHUSDT",1744601853201,5.429,1635.34,1635.31,0.052]
["binance-futures","ETHUSDT",1744601908348,19.163,1632.43,1632.42,173.749]
["binance-futures","ETHUSDT",1744601946426,29.109,1629.39,1629.38,53.636]
["binance-futures","ETHUSDT",1744601983261,0.805,1629.37,1629.36,43.329]
["binance-futures","ETHUSDT",1744602028408,50.638,1627.91,1627.9,59.211]
["binance-futures","ETHUSDT",1744602103858,37.484,1628.64,1628.63,82.366]
["binance-futures","ETHUSDT",1744602113108,123.527,1629.21,1629.2,22.761]
["binance-futures","ETHUSDT",1744602149409,39.901,1628.73,1628.72,47.528]
["binance-futures","ETHUSDT",1744602199036,505.745,1628.8,1628.79,120.782]
["binance-futures","ETHUSDT",1744602245123,49.493,1629.5,1629.49,209.3]
["binance-futures","ETHUSDT",1744602323385,4.778,1630.76,1630.75,132.342]
["binance-futures","ETHUSDT",1744602329207,7.847,1631.8,1631.79,171.726]
["binance-futures","ETHUSDT",1744602413087,15.228,1631.35,1631.34,72.487]
["binance-futures","ETHUSDT",1744602457445,9.15,1632.35,1632.34,161.911]
["binance-futures","ETHUSDT",1744602458312,12.521,1632.35,1632.34,96.097]
["binance-futures","ETHUSDT",1744602544956,18.122,1630.78,1630.77,74.999]
["binance-futures","ETHUSDT",1744602587793,23.409,1630.14,1630.13,35.357]
["binance-futures","ETHUSDT",1744602631818,7.276,1628.18,1628.17,14.674]
["binance-futures","ETHUSDT",1744602672617,40.57,1628.86,1628.85,56.144]
["binance-futures","ETHUSDT",1744602724093,0.342,1628.1,1628.09,60.12]
["binance-futures","ETHUSDT",1744602762107,48.258,1628.08,1628.07,104.105]
["binance-futures","ETHUSDT",1744602806900,34.462,1628.0,1627.99,34.91]
["binance-futures","ETHUSDT",1744602850074,45.824,1625.94,1625.93,63.978]
["binance-futures","ETHUSDT",1744602891585,38.837,1627.18,1627.17,43.425]
["binance-futures","ETHUSDT",1744602947673,119.254,1627.11,1627.1,70.751]
["binance-futures","ETHUSDT",1744602983345,69.655,1626.7,1626.69,12.448]
["binance-futures","ETHUSDT",1744603032045,0.471,1626.78,1626.77,224.302]
["binance-futures","ETHUSDT",1744603072299,63.983,1625.91,1625.9,16.793]
["binance-futures","ETHUSDT",1744603120460,49.887,1627.72,1627.71,53.875]
["binance-futures","ETHUSDT",1744603153195,22.204,1628.38,1628.37,61.612]
["binance-futures","ETHUSDT",1744603202248,0.054,1629.16,1629.15,39.818]
["binance-futures","ETHUSDT",1744603249444,130.405,1629.37,1629.36,53.625]
["binance-futures","ETHUSDT",1744603284349,131.236,1629.75,1629.74,18.285]
["binance-futures","ETHUSDT",1744603334879,9.332,1631.77,1631.76,49.142]
["binance-futures","ETHUSDT",1744603364094,143.229,1631.07,1631.06,53.576]
["binance-futures","ETHUSDT",1744603421995,46.961,1631.92,1631.91,85.607]
["binance-futures","ETHUSDT",1744603448703,36.822,1631.6,1631.59,25.847]
["binance-futures","ETHUSDT",1744603493590,74.756,1632.96,1632.95,5.581]
["binance-futures","ETHUSDT",1744603548811,47.887,1631.59,1631.58,49.048]
["binance-futures","ETHUSDT",1744603573830,481.2,1630.49,1630.48,2.195]
["binance-futures","ETHUSDT",1744603638825,66.295,1631.47,1631.46,14.904]
["binance-futures","ETHUSDT",1744603662023,19.99,1632.54,1632.53,96.681]
["binance-futures","ETHUSDT",1744603715539,36.718,1632.3,1632.29,105.704]
["binance-futures","ETHUSDT",1744603745402,90.089,1632.24,1632.23,13.589]
["binance-futures","ETHUSDT",1744603789321,112.156,1631.89,1631.88,30.655]
["binance-futures","ETHUSDT",1744603854655,83.433,1631.21,1631.2,44.652]
["binance-futures","ETHUSDT",1744603874118,46.102,1630.14,1630.13,88.657]
["binance-futures","ETHUSDT",1744603935336,22.203,1631.56,1631.55,41.536]
["binance-futures","ETHUSDT",1744603961571,114.516,1630.25,1630.24,35.421]
["binance-futures","ETHUSDT",1744604025954,39.933,1629.95,1629.94,38.197]
["binance-futures","ETHUSDT",1744604093304,35.504,1629.3,1629.29,93.889]
["binance-futures","ETHUSDT",1744604094350,0.834,1629.36,1629.35,173.945]
["binance-futures","ETHUSDT",1744604160329,45.087,1630.19,1630.18,28.251]
["binance-futures","ETHUSDT",1744604224848,43.79,1628.38,1628.37,13.433]
["binance-futures","ETHUSDT",1744604249378,27.439,1629.44,1629.43,300.595]
["binance-futures","ETHUSDT",1744604309576,64.924,1629.68,1629.67,0.683]
["binance-futures","ETHUSDT",1744604339228,45.879,1631.14,1631.13,14.654]
["binance-futures","ETHUSDT",1744604397392,48.715,1631.21,1631.2,42.233]
["binance-futures","ETHUSDT",1744604444930,0.041,1632.05,1632.02,41.984]
["binance-futures","ETHUSDT",1744604470051,69.524,1632.56,1632.55,14.041]
["binance-futures","ETHUSDT",1744604523095,8.297,1635.6,1635.59,158.885]
["binance-futures","ETHUSDT",1744604553683,37.891,1633.47,1633.46,79.99]
["binance-futures","ETHUSDT",1744604607428,33.762,1632.72,1632.71,82.283]
["binance-futures","ETHUSDT",1744604651154,55.503,1631.69,1631.68,47.078]
["binance-futures","ETHUSDT",1744604685469,48.41,1633.35,1633.34,46.784]
["binance-futures","ETHUSDT",1744604739735,52.66,1633.58,1633.57,62.068]
["binance-futures","ETHUSDT",1744604778632,56.401,1634.03,1634.02,5.802]
["binance-futures","ETHUSDT",1744604830943,63.559,1634.28,1634.27,44.424]
["binance-futures","ETHUSDT",1744604860944,22.381,1635.35,1635.34,33.593]
["binance-futures","ETHUSDT",1744604914701,38.147,1635.68,1635.67,56.215]
["binance-futures","ETHUSDT",1744604955711,35.62,1636.3,1636.29,12.267]
["binance-futures","ETHUSDT",1744604995814,83.372,1635.84,1635.83,66.764]
["binance-futures","ETHUSDT",1744605039571,49.719,1636.69,1636.68,144.862]
["binance-futures","ETHUSDT",1744605073295,129.885,1634.29,1634.28,14.472]
["binance-futures","ETHUSDT",1744605124872,176.519,1638.01,1638.0,19.608]
["binance-futures","ETHUSDT",1744605159322,41.741,1635.2,1635.19,25.512]
["binance-futures","ETHUSDT",1744605205033,83.336,1634.38,1634.37,36.929]
["binance-futures","ETHUSDT",1744605248331,110.372,1634.01,1634.0,37.508]
["binance-futures","ETHUSDT",1744605287770,47.457,1634.16,1634.15,154.742]
["binance-futures","ETHUSDT",1744605339113,98.626,1632.68,1632.67,46.141]
["binance-futures","ETHUSDT",1744605379654,0.048,1635.79,1635.78,253.261]
["binance-futures","ETHUSDT",1744605423139,159.986,1635.33,1635.32,24.098]
["binance-futures","ETHUSDT",1744605470974,45.991,1635.12,1635.11,119.347]
["binance-futures","ETHUSDT",1744605513401,30.707,1635.95,1635.94,200.777]
["binance-futures","ETHUSDT",1744605555113,20.815,1637.09,1637.08,226.822]
["binance-futures","ETHUSDT",1744605605565,147.248,1637.73,1637.72,31.131]
["binance-futures","ETHUSDT",1744605643081,17.31,1637.9,1637.89,60.449]
["binance-futures","ETHUSDT",1744605692707,120.279,1637.33,1637.32,121.481]
["binance-futures","ETHUSDT",1744605728529,58.086,1635.37,1635.36,93.148]
["binance-futures","ETHUSDT",1744605773187,31.88,1635.92,1635.91,62.196]
["binance-futures","ETHUSDT",1744605861987,15.73,1635.73,1635.72,80.703]
["binance-futures","ETHUSDT",1744605905137,51.057,1635.36,1635.35,88.408]
["binance-futures","ETHUSDT",1744605915770,4.913,1635.19,1635.18,79.774]
["binance-futures","ETHUSDT",1744605992252,51.12,1636.31,1636.3,11.814]
["binance-futures","ETHUSDT",1744606042465,11.515,1637.52,1637.51,165.571]
["binance-futures","ETHUSDT",1744606079319,42.947,1639.87,1639.86,63.735]
["binance-futures","ETHUSDT",1744606085402,63.52,1639.23,1639.22,83.623]
["binance-futures","ETHUSDT",1744606157228,15.176,1640.04,1640.03,62.696]
["binance-futures","ETHUSDT",1744606200790,2.001,1641.39,1641.38,199.571]
["binance-futures","ETHUSDT",1744606251252,137.992,1639.92,1639.91,101.419]
["binance-futures","ETHUSDT",1744606284562,103.846,1639.66,1639.65,58.122]
["binance-futures","ETHUSDT",1744606339112,17.649,1639.59,1639.58,106.059]
["binance-futures","ETHUSDT",1744606367859,111.191,1638.65,1638.64,73.234]
["binance-futures","ETHUSDT",1744606428092,13.689,1639.14,1639.13,44.742]
["binance-futures","ETHUSDT",1744606455092,3.82,1639.51,1639.5,200.089]
["binance-futures","ETHUSDT",1744606498769,55.858,1639.17,1639.16,28.684]
["binance-futures","ETHUSDT",1744606562768,172.765,1638.01,1638.0,40.502]
["binance-futures","ETHUSDT",1744606587101,214.012,1638.13,1638.12,16.572]
["binance-futures","ETHUSDT",1744606654833,30.251,1638.79,1638.78,127.445]
["binance-futures","ETHUSDT",1744606679059,37.634,1638.89,1638.88,42.985]
["binance-futures","ETHUSDT",1744606740411,4.122,1637.26,1637.25,50.051]
["binance-futures","ETHUSDT",1744606767359,27.62,1636.12,1636.11,85.503]
["binance-futures","ETHUSDT",1744606809070,88.11,1636.4,1636.39,39.853]
["binance-futures","ETHUSDT",1744606877854,74.198,1635.22,1635.21,9.512]
["binance-futures","ETHUSDT",1744606896039,75.366,1635.31,1635.3,11.102]
["binance-futures","ETHUSDT",1744606958848,53.732,1635.67,1635.66,56.042]
["binance-futures","ETHUSDT",1744606984202,246.144,1637.29,1637.28,33.909]
["binance-futures","ETHUSDT",1744607050067,41.77,1636.84,1636.83,68.185]
["binance-futures","ETHUSDT",1744607069490,50.947,1636.33,1636.32,28.589]
["binance-futures","ETHUSDT",1744607116202,46.12,1637.84,1637.83,48.808]
["binance-futures","ETHUSDT",1744607182258,0.319,1637.34,1637.33,268.236]
["binance-futures","ETHUSDT",1744607201988,118.635,1636.0,1635.99,59.782]
["binance-futures","ETHUSDT",1744607267270,22.856,1633.5,1633.49,55.426]
["binance-futures","ETHUSDT",1744607280653,57.836,1634.15,1634.14,43.245]
["binance-futures","ETHUSDT",1744607355174,170.671,1635.51,1635.5,36.063]
["binance-futures","ETHUSDT",1744607367356,91.583,1635.55,1635.54,45.258]
["binance-futures","ETHUSDT",1744607414675,196.939,1635.55,1635.54,27.513]
["binance-futures","ETHUSDT",1744607485934,30.104,1639.5,1639.49,106.182]
["binance-futures","ETHUSDT",1744607538850,0.993,1638.53,1638.52,222.696]
["binance-futures","ETHUSDT",1744607575567,50.209,1638.59,1638.58,23.134]
["binance-futures","ETHUSDT",1744607626897,38.316,1635.56,1635.55,61.993]
["binance-futures","ETHUSDT",1744607655518,215.076,1636.01,1636.0,1.213]
["binance-futures","ETHUSDT",1744607714293,25.778,1635.84,1635.83,41.406]
["binance-futures","ETHUSDT",1744607756436,78.15,1635.67,1635.66,26.001]
["binance-futures","ETHUSDT",1744607795740,109.991,1635.15,1635.14,18.98]
["binance-futures","ETHUSDT",1744607848278,35.172,1634.87,1634.86,58.744]
["binance-futures","ETHUSDT",1744607883283,19.099,1634.53,1634.52,126.582]
["binance-futures","ETHUSDT",1744607937566,37.373,1634.99,1634.98,49.645]
["binance-futures","ETHUSDT",1744607973748,4.504,1633.88,1633.87,84.326]
["binance-futures","ETHUSDT",1744608022996,220.931,1633.99,1633.98,0.298]
["binance-futures","ETHUSDT",1744608069518,6.793,1633.26,1633.25,198.126]
["binance-futures","ETHUSDT",1744608105055,176.813,1632.88,1632.87,2.025]
["binance-futures","ETHUSDT",1744608156673,127.737,1634.01,1634.0,64.128]
["binance-futures","ETHUSDT",1744608197375,49.17,1635.09,1635.08,59.073]
["binance-futures","ETHUSDT",1744608243605,285.656,1633.3,1633.29,64.397]
["binance-futures","ETHUSDT",1744608292386,48.573,1634.11,1634.1,62.529]
["binance-futures","ETHUSDT",1744608340130,86.147,1633.86,1633.85,100.729]
["binance-futures","ETHUSDT",1744608384853,87.997,1635.74,1635.73,38.061]
["binance-futures","ETHUSDT",1744608430390,10.362,1634.57,1634.56,69.004]
["binance-futures","ETHUSDT",1744608471341,7.223,1636.66,1636.65,58.592]
["binance-futures","ETHUSDT",1744608523774,98.057,1635.29,1635.28,2.003]
["binance-futures","ETHUSDT",1744608564311,43.146,1634.94,1634.93,53.616]
["binance-futures","ETHUSDT",1744608608662,240.04,1635.61,1635.6,21.125]
["binance-futures","ETHUSDT",1744608660536,257.066,1636.21,1636.2,2.053]
["binance-futures","ETHUSDT",1744608699103,8.273,1635.75,1635.74,161.02]
["binance-futures","ETHUSDT",1744608751234,122.164,1633.18,1633.17,122.358]
["binance-futures","ETHUSDT",1744608785980,106.523,1632.68,1632.67,19.973]
["binance-futures","ETHUSDT",1744608832410,0.275,1632.92,1632.91,87.988]
["binance-futures","ETHUSDT",1744608872226,236.629,1631.66,1631.65,2.507]
["binance-futures","ETHUSDT",1744608911319,48.886,1630.07,1630.06,55.715]
["binance-futures","ETHUSDT",1744608955264,37.113,1630.44,1630.43,159.703]
["binance-futures","ETHUSDT",1744608991739,118.238,1630.31,1630.3,14.268]
["binance-futures","ETHUSDT",1744609041785,35.891,1628.3,1628.29,15.475]
["binance-futures","ETHUSDT",1744609077281,208.174,1629.0,1628.99,32.844]
["binance-futures","ETHUSDT",1744609124650,1.88,1624.45,1624.44,80.417]
["binance-futures","ETHUSDT",1744609190416,221.452,1626.21,1626.2,19.22]
["binance-futures","ETHUSDT",1744609230480,136.679,1626.35,1626.34,158.051]
["binance-futures","ETHUSDT",1744609239708,58.458,1625.99,1625.98,26.022]
["binance-futures","ETHUSDT",1744609310938,26.995,1624.4,1624.39,80.348]
["binance-futures","ETHUSDT",1744609321914,56.054,1625.32,1625.31,80.102]
["binance-futures","ETHUSDT",1744609392454,31.448,1624.39,1624.38,167.991]
["binance-futures","ETHUSDT",1744609410503,64.526,1625.33,1625.32,72.775]
["binance-futures","ETHUSDT",1744609476730,100.872,1621.81,1621.8,171.206]
["binance-futures","ETHUSDT",1744609514501,34.841,1623.81,1623.8,224.909]
["binance-futures","ETHUSDT",1744609533702,66.537,1624.24,1624.23,68.748]
["binance-futures","ETHUSDT",1744609597157,116.046,1621.08,1621.07,14.192]
["binance-futures","ETHUSDT",1744609618886,52.939,1622.36,1622.35,127.02]
["binance-futures","ETHUSDT",1744609680446,17.067,1622.98,1622.97,126.299]
["binance-futures","ETHUSDT",1744609696126,63.638,1621.3,1621.29,43.035]
["binance-futures","ETHUSDT",1744609764297,47.507,1622.14,1622.13,44.517]
["binance-futures","ETHUSDT",1744609809124,30.943,1622.41,1622.4,59.257]
["binance-futures","ETHUSDT",1744609834657,23.577,1623.97,1623.96,210.906]
["binance-futures","ETHUSDT",1744609892424,52.809,1623.98,1623.97,54.166]
["binance-futures","ETHUSDT",1744609953863,38.63,1622.27,1622.26,75.427]
["binance-futures","ETHUSDT",1744609977039,165.286,1622.68,1622.67,39.675]
["binance-futures","ETHUSDT",1744610046639,249.449,1623.98,1623.97,2.362]
["binance-futures","ETHUSDT",1744610064270,82.063,1623.35,1623.34,3.603]
["binance-futures","ETHUSDT",1744610111218,49.732,1624.02,1624.01,104.043]
["binance-futures","ETHUSDT",1744610180399,149.518,1622.41,1622.4,55.355]
["binance-futures","ETHUSDT",1744610198768,153.661,1621.61,1621.6,68.865]
["binance-futures","ETHUSDT",1744610273628,59.076,1624.08,1624.07,27.407]
["binance-futures","ETHUSDT",1744610287223,82.524,1623.79,1623.78,1.01]
["binance-futures","ETHUSDT",1744610368875,301.878,1623.98,1623.97,16.472]
["binance-futures","ETHUSDT",1744610379781,58.851,1623.85,1623.84,51.672]
["binance-futures","ETHUSDT",1744610423341,173.264,1622.51,1622.5,38.89]
["binance-futures","ETHUSDT",1744610501541,142.486,1621.82,1621.81,41.412]
["binance-futures","ETHUSDT",1744610510722,56.362,1622.0,1621.99,67.277]
["binance-futures","ETHUSDT",1744610587005,89.473,1618.91,1618.9,30.74]
["binance-futures","ETHUSDT",1744610592739,80.381,1619.27,1619.26,31.771]
["binance-futures","ETHUSDT",1744610663321,37.517,1618.83,1618.82,20.566]
["binance-futures","ETHUSDT",1744610675637,0.671,1618.52,1618.51,188.415]
["binance-futures","ETHUSDT",1744610755949,6.465,1618.3,1618.29,115.11]
["binance-futures","ETHUSDT",1744610792532,3.538,1615.63,1615.62,95.584]
["binance-futures","ETHUSDT",1744610835561,51.127,1614.87,1614.86,61.025]
["binance-futures","ETHUSDT",1744610866480,0.811,1615.41,1615.4,130.83]
["binance-futures","ETHUSDT",1744610917107,65.869,1614.54,1614.53,3.641]
["binance-futures","ETHUSDT",1744610951204,226.778,1616.53,1616.52,0.64]
["binance-futures","ETHUSDT",1744610995935,20.541,1617.44,1617.43,55.317]
["binance-futures","ETHUSDT",1744611040645,18.196,1617.61,1617.6,138.786]
["binance-futures","ETHUSDT",1744611076255,47.559,1618.57,1618.56,49.12]
["binance-futures","ETHUSDT",1744611128964,59.202,1618.51,1618.5,26.438]
["binance-futures","ETHUSDT",1744611171225,53.321,1619.45,1619.44,28.776]
["binance-futures","ETHUSDT",1744611213280,40.953,1619.45,1619.44,35.509]
["binance-futures","ETHUSDT",1744611265352,54.627,1619.06,1619.05,56.379]
["binance-futures","ETHUSDT",1744611309131,57.534,1618.63,1618.62,79.333]
["binance-futures","ETHUSDT",1744611353268,169.86,1619.65,1619.64,6.899]
["binance-futures","ETHUSDT",1744611398228,154.315,1619.77,1619.76,48.997]
["binance-futures","ETHUSDT",1744611436588,12.815,1620.24,1620.23,214.682]
["binance-futures","ETHUSDT",1744611485971,46.082,1621.36,1621.35,71.298]
["binance-futures","ETHUSDT",1744611522182,47.988,1622.48,1622.47,29.88]
["binance-futures","ETHUSDT",1744611567147,36.254,1621.64,1621.63,63.638]
["binance-futures","ETHUSDT",1744611609490,68.361,1621.81,1621.8,59.859]
["binance-futures","ETHUSDT",1744611651146,94.978,1622.29,1622.28,0.682]
["binance-futures","ETHUSDT",1744611706115,48.325,1620.81,1620.8,41.343]
["binance-futures","ETHUSDT",1744611738042,2.847,1621.27,1621.26,45.474]
["binance-futures","ETHUSDT",1744611789339,0.704,1621.87,1621.86,64.64]
["binance-futures","ETHUSDT",1744611829974,76.047,1622.0,1621.99,130.203]
["binance-futures","ETHUSDT",1744611883555,3.006,1622.8,1622.79,137.741]
["binance-futures","ETHUSDT",1744611917271,30.829,1621.92,1621.91,84.255]
["binance-futures","ETHUSDT",1744611963582,74.986,1620.38,1620.37,11.963]
["binance-futures","ETHUSDT",1744612020059,120.196,1620.6,1620.59,36.725]
["binance-futures","ETHUSDT",1744612054766,160.227,1619.65,1619.64,36.456]
["binance-futures","ETHUSDT",1744612111678,93.504,1619.77,1619.76,52.723]
["binance-futures","ETHUSDT",1744612142497,23.323,1619.8,1619.79,59.7]
["binance-futures","ETHUSDT",1744612206082,35.598,1620.64,1620.63,163.924]
["binance-futures","ETHUSDT",1744612231677,0.452,1620.96,1620.95,254.932]
["binance-futures","ETHUSDT",1744612278000,26.879,1620.43,1620.42,145.365]
["binance-futures","ETHUSDT",1744612337225,32.968,1621.64,1621.63,53.194]
["binance-futures","ETHUSDT",1744612404885,157.703,1621.81,1621.8,54.855]
["binance-futures","ETHUSDT",1744612424863,48.783,1621.9,1621.89,103.053]
["binance-futures","ETHUSDT",1744612494585,163.329,1623.28,1623.27,26.466]
["binance-futures","ETHUSDT",1744612535277,34.965,1623.83,1623.82,62.586]
["binance-futures","ETHUSDT",1744612557937,31.845,1623.01,1623.0,41.656]
["binance-futures","ETHUSDT",1744612623008,1.09,1624.99,1624.98,157.336]
["binance-futures","ETHUSDT",1744612646184,318.994,1624.16,1624.15,1.393]
["binance-futures","ETHUSDT",1744612709980,65.174,1624.56,1624.55,2.354]
["binance-futures","ETHUSDT",1744612728452,70.177,1624.53,1624.52,49.107]
["binance-futures","ETHUSDT",1744612797637,199.775,1624.44,1624.43,43.429]
["binance-futures","ETHUSDT",1744612837021,211.254,1625.74,1625.73,35.105]
["binance-futures","ETHUSDT",1744612856907,66.068,1625.46,1625.45,96.377]
["binance-futures","ETHUSDT",1744612921537,51.679,1626.72,1626.71,130.963]
["binance-futures","ETHUSDT",1744612942577,275.813,1626.92,1626.91,54.312]
["binance-futures","ETHUSDT",1744613009077,58.359,1626.3,1626.29,93.69]
["binance-futures","ETHUSDT",1744613035152,13.565,1626.1,1626.09,157.252]
["binance-futures","ETHUSDT",1744613097182,50.231,1626.16,1626.15,44.989]
["binance-futures","ETHUSDT",1744613141989,46.985,1626.21,1626.2,55.388]
["binance-futures","ETHUSDT",1744613168098,0.351,1626.03,1626.02,127.049]
["binance-futures","ETHUSDT",1744613230117,244.765,1626.87,1626.86,8.841]
["binance-futures","ETHUSDT",1744613260637,52.22,1626.67,1626.66,64.379]
["binance-futures","ETHUSDT",1744613318327,40.363,1625.55,1625.54,58.075]
["binance-futures","ETHUSDT",1744613353825,221.286,1626.02,1626.01,24.653]
["binance-futures","ETHUSDT",1744613407501,58.489,1625.27,1625.26,69.164]
["binance-futures","ETHUSDT",1744613452721,209.244,1624.89,1624.88,1.768]
["binance-futures","ETHUSDT",1744613489706,83.181,1625.08,1625.07,147.783]
["binance-futures","ETHUSDT",1744613542515,168.009,1625.26,1625.25,69.037]
["binance-futures","ETHUSDT",1744613584399,80.68,1625.0,1624.99,165.959]
["binance-futures","ETHUSDT",1744613640554,29.162,1624.54,1624.53,150.561]
["binance-futures","ETHUSDT",1744613718660,40.33,1621.64,1621.63,36.139]
["binance-futures","ETHUSDT",1744613728373,5.012,1621.33,1621.32,219.88]
["binance-futures","ETHUSDT",1744613770427,16.697,1621.15,1621.14,52.998]
["binance-futures","ETHUSDT",1744613813085,9.434,1622.81,1622.8,142.282]
["binance-futures","ETHUSDT",1744613860274,64.035,1624.16,1624.15,12.088]
["binance-futures","ETHUSDT",1744613948727,6.794,1622.73,1622.72,160.164]
["binance-futures","ETHUSDT",1744613954915,11.666,1623.18,1623.17,163.98]
["binance-futures","ETHUSDT",1744614041243,43.269,1623.33,1623.32,54.69]
["binance-futures","ETHUSDT",1744614085449,49.189,1621.8,1621.79,24.685]
["binance-futures","ETHUSDT",1744614086654,4.011,1621.8,1621.79,61.071]
["binance-futures","ETHUSDT",1744614167126,50.242,1619.18,1619.17,73.913]
["binance-futures","ETHUSDT",1744614215028,54.502,1619.94,1619.93,39.255]
["binance-futures","ETHUSDT",1744614258897,66.354,1619.69,1619.68,92.741]
["binance-futures","ETHUSDT",1744614299131,1.114,1620.4,1620.39,98.47]
["binance-futures","ETHUSDT",1744614344832,0.026,1623.3,1623.27,43.876]
["binance-futures","ETHUSDT",1744614378505,10.35,1626.86,1626.85,207.834]
["binance-futures","ETHUSDT",1744614415873,31.223,1625.33,1625.32,103.155]
["binance-futures","ETHUSDT",1744614464765,137.372,1623.62,1623.61,23.571]
["binance-futures","ETHUSDT",1744614499429,117.281,1626.45,1626.44,50.563]
["binance-futures","ETHUSDT",1744614548784,39.367,1626.17,1626.16,89.887]
["binance-futures","ETHUSDT",1744614583144,176.482,1626.22,1626.21,24.302]
["binance-futures","ETHUSDT",1744614628006,0.093,1624.86,1624.85,180.551]
["binance-futures","ETHUSDT",1744614669262,140.924,1624.62,1624.61,39.448]
["binance-futures","ETHUSDT",1744614710396,44.347,1624.0,1623.99,97.756]
["binance-futures","ETHUSDT",1744614766948,46.06,1624.54,1624.53,134.115]
["binance-futures","ETHUSDT",1744614796196,49.335,1623.77,1623.76,3.29]
["binance-futures","ETHUSDT",1744614847359,38.768,1622.73,1622.72,38.852]
["binance-futures","ETHUSDT",1744614882316,43.866,1617.81,1617.8,40.403]
["binance-futures","ETHUSDT",1744614929262,135.024,1614.52,1614.51,12.566]
["binance-futures","ETHUSDT",1744614956056,54.47,1615.44,1615.43,0.631]
["binance-futures","ETHUSDT",1744614996378,15.713,1617.74,1617.73,134.796]
["binance-futures","ETHUSDT",1744615046736,2.058,1617.56,1617.55,164.352]
["binance-futures","ETHUSDT",1744615078841,32.462,1616.95,1616.94,45.863]
["binance-futures","ETHUSDT",1744615128893,106.948,1620.7,1620.69,8.675]
["binance-futures","ETHUSDT",1744615153411,30.73,1621.09,1621.08,51.991]
["binance-futures","ETHUSDT",1744615213676,0.195,1620.0,1619.99,89.793]
["binance-futures","ETHUSDT",1744615236924,52.373,1617.75,1617.74,31.365]
["binance-futures","ETHUSDT",1744615276786,2.89,1618.78,1618.77,213.431]
["binance-futures","ETHUSDT",1744615338422,4.092,1621.28,1621.27,37.521]
["binance-futures","ETHUSDT",1744615360465,48.677,1623.67,1623.66,155.149]
["binance-futures","ETHUSDT",1744615424551,39.608,1622.4,1622.39,24.982]
["binance-futures","ETHUSDT",1744615445230,7.812,1622.6,1622.59,239.923]
["binance-futures","ETHUSDT",1744615506931,99.158,1621.19,1621.18,38.037]
["binance-futures","ETHUSDT",1744615531830,44.379,1620.2,1620.19,44.241]
["binance-futures","ETHUSDT",1744615574211,15.845,1621.55,1621.54,64.231]
["binance-futures","ETHUSDT",1744615645505,50.282,1623.45,1623.44,23.971]
["binance-futures","ETHUSDT",1744615662215,0.581,1623.93,1623.92,179.26]
["binance-futures","ETHUSDT",1744615729019,62.931,1624.18,1624.17,18.388]
["binance-futures","ETHUSDT",1744615798195,42.903,1624.88,1624.87,135.952]
["binance-futures","ETHUSDT",1744615819972,6.613,1624.92,1624.91,74.88]
["binance-futures","ETHUSDT",1744615876472,36.101,1625.61,1625.6,42.249]
["binance-futures","ETHUSDT",1744615919717,15.817,1628.13,1628.12,89.389]
["binance-futures","ETHUSDT",1744615942554,120.626,1627.27,1627.26,10.875]
["binance-futures","ETHUSDT",1744616002645,118.566,1624.09,1624.08,38.025]
["binance-futures","ETHUSDT",1744616028019,77.37,1625.1,1625.09,52.043]
["binance-futures","ETHUSDT",1744616088935,74.587,1625.36,1625.35,42.22]
["binance-futures","ETHUSDT",1744616121362,0.521,1623.74,1623.73,98.059]
["binance-futures","ETHUSDT",1744616176587,70.959,1624.06,1624.05,34.739]
["binance-futures","ETHUSDT",1744616222324,189.281,1623.9,1623.89,5.816]
["binance-futures","ETHUSDT",1744616252535,55.237,1624.59,1624.58,55.945]
["binance-futures","ETHUSDT",1744616304740,297.611,1627.97,1627.96,17.284]
["binance-futures","ETHUSDT",1744616339613,105.319,1627.61,1627.6,52.658]
["binance-futures","ETHUSDT",1744616390386,58.589,1626.36,1626.35,62.346]
["binance-futures","ETHUSDT",1744616432442,84.841,1627.3,1627.29,2.997]
["binance-futures","ETHUSDT",1744616472561,0.206,1627.4,1627.39,255.152]
["binance-futures","ETHUSDT",1744616525144,138.229,1626.66,1626.65,33.377]
["binance-futures","ETHUSDT",1744616566071,191.709,1627.01,1627.0,10.978]
["binance-futures","ETHUSDT",1744616613577,198.364,1627.15,1627.14,8.37]
["binance-futures","ETHUSDT",1744616649324,40.909,1626.68,1626.67,35.066]
["binance-futures","ETHUSDT",1744616704639,63.952,1627.06,1627.05,52.419]
["binance-futures","ETHUSDT",1744616746263,1.074,1628.19,1628.18,163.439]
["binance-futures","ETHUSDT",1744616781133,130.154,1628.3,1628.29,80.798]
["binance-futures","ETHUSDT",1744616829755,14.381,1629.17,1629.16,99.097]
["binance-futures","ETHUSDT",1744616864673,184.188,1631.8,1631.79,2.464]
["binance-futures","ETHUSDT",1744616912815,114.369,1629.85,1629.84,47.188]
["binance-futures","ETHUSDT",1744616954182,15.726,1629.99,1629.98,65.258]
["binance-futures","ETHUSDT",1744616998369,223.703,1629.77,1629.76,7.215]
["binance-futures","ETHUSDT",1744617045281,46.142,1629.53,1629.52,35.508]
["binance-futures","ETHUSDT",1744617088691,222.535,1631.26,1631.25,47.609]
["binance-futures","ETHUSDT",1744617132503,33.844,1632.3,1632.29,116.94]
["binance-futures","ETHUSDT",1744617176006,260.574,1632.57,1632.56,125.424]
["binance-futures","ETHUSDT",1744617214318,192.517,1632.84,1632.83,74.844]
["binance-futures","ETHUSDT",1744617264189,44.177,1633.37,1633.36,175.711]
["binance-futures","ETHUSDT",1744617299826,14.293,1633.37,1633.36,75.976]
["binance-futures","ETHUSDT",1744617387354,289.205,1632.68,1632.67,37.924]
["binance-futures","ETHUSDT",1744617394969,6.204,1633.7,1633.69,338.341]
["binance-futures","ETHUSDT",1744617479538,79.196,1633.47,1633.46,1.42]
["binance-futures","ETHUSDT",1744617491192,74.599,1633.46,1633.45,66.951]
["binance-futures","ETHUSDT",1744617563639,116.939,1635.08,1635.07,52.873]
["binance-futures","ETHUSDT",1744617617235,41.234,1635.94,1635.93,53.388]
["binance-futures","ETHUSDT",1744617651800,92.432,1635.89,1635.88,39.0]
["binance-futures","ETHUSDT",1744617690235,46.26,1634.76,1634.75,46.549]
["binance-futures","ETHUSDT",1744617702524,113.276,1634.01,1634.0,47.096]
["binance-futures","ETHUSDT",1744617769901,48.077,1633.21,1633.2,130.95]
["binance-futures","ETHUSDT",1744617819168,19.454,1636.06,1636.05,136.09]
["binance-futures","ETHUSDT",1744617850673,109.688,1636.1,1636.09,42.548]
["binance-futures","ETHUSDT",1744617903864,8.901,1635.07,1635.06,172.578]
["binance-futures","ETHUSDT",1744617931550,26.196,1635.27,1635.26,190.847]
["binance-futures","ETHUSDT",1744617977622,35.065,1634.83,1634.82,39.815]
["binance-futures","ETHUSDT",1744618033749,38.28,1634.58,1634.57,52.091]
["binance-futures","ETHUSDT",1744618064755,188.218,1634.77,1634.76,13.829]
["binance-futures","ETHUSDT",1744618121795,28.326,1632.59,1632.58,69.814]
["binance-futures","ETHUSDT",1744618145083,99.889,1631.94,1631.93,7.408]
["binance-futures","ETHUSDT",1744618210464,60.186,1632.23,1632.22,32.268]
["binance-futures","ETHUSDT",1744618233538,144.256,1632.4,1632.39,28.159]
["binance-futures","ETHUSDT",1744618277589,0.126,1632.53,1632.52,358.693]
["binance-futures","ETHUSDT",1744618344566,31.461,1629.28,1629.27,77.642]
["binance-futures","ETHUSDT",1744618363807,70.208,1630.31,1630.3,38.307]
["binance-futures","ETHUSDT",1744618432197,61.607,1629.28,1629.27,53.87]
["binance-futures","ETHUSDT",1744618450604,55.043,1629.08,1629.07,166.843]
["binance-futures","ETHUSDT",1744618512178,2.577,1630.5,1630.49,102.008]
["binance-futures","ETHUSDT",1744618537577,3.321,1630.55,1630.54,77.468]
["binance-futures","ETHUSDT",1744618583006,15.974,1630.22,1630.21,52.829]
["binance-futures","ETHUSDT",1744618658284,115.505,1631.0,1630.99,5.402]
["binance-futures","ETHUSDT",1744618672238,55.269,1631.46,1631.45,33.127]
["binance-futures","ETHUSDT",1744618739658,8.565,1632.17,1632.16,210.316]
["binance-futures","ETHUSDT",1744618760479,45.873,1632.52,1632.51,57.829]
["binance-futures","ETHUSDT",1744618830974,56.792,1633.63,1633.62,113.627]
["binance-futures","ETHUSDT",1744618845545,3.756,1633.05,1633.04,71.369]
["binance-futures","ETHUSDT",1744618892274,130.519,1632.2,1632.19,42.721]
["binance-futures","ETHUSDT",1744618963123,42.959,1632.25,1632.24,145.493]
["binance-futures","ETHUSDT",1744618980804,244.218,1634.0,1633.99,16.967]
["binance-futures","ETHUSDT",1744619053541,19.292,1631.4,1631.39,163.816]
["binance-futures","ETHUSDT",1744619110455,8.736,1632.73,1632.72,213.733]
["binance-futures","ETHUSDT",1744619148412,43.327,1631.95,1631.94,53.817]
["binance-futures","ETHUSDT",1744619209693,109.28,1631.76,1631.75,49.133]
["binance-futures","ETHUSDT",1744619255981,44.838,1633.9,1633.89,10.415]
["binance-futures","ETHUSDT",1744619290562,65.002,1634.7,1634.69,45.938]
["binance-futures","ETHUSDT",1744619340698,91.781,1636.07,1636.06,67.751]
["binance-futures","ETHUSDT",1744619378739,92.501,1634.85,1634.84,27.4]
["binance-futures","ETHUSDT",1744619429606,3.559,1635.88,1635.87,165.479]
["binance-futures","ETHUSDT",1744619463028,28.903,1636.02,1636.01,161.633]
["binance-futures","ETHUSDT",1744619517161,90.55,1634.36,1634.35,50.736]
["binance-futures","ETHUSDT",1744619558621,30.589,1634.24,1634.23,51.999]
["binance-futures","ETHUSDT",1744619603469,86.721,1635.51,1635.5,64.842]
["binance-futures","ETHUSDT",1744619645601,1.779,1637.6,1637.59,247.137]
["binance-futures","ETHUSDT",1744619678489,59.073,1636.66,1636.65,72.616]
["binance-futures","ETHUSDT",1744619728032,2.405,1637.79,1637.78,86.379]
["binance-futures","ETHUSDT",1744619767440,7.767,1637.07,1637.06,53.134]
["binance-futures","ETHUSDT",1744619813030,6.599,1636.48,1636.47,62.077]
["binance-futures","ETHUSDT",1744619857201,0.054,1638.35,1638.34,148.423]
["binance-futures","ETHUSDT",1744619897177,9.054,1638.21,1638.2,104.046]
["binance-futures","ETHUSDT",1744619944492,20.427,1636.24,1636.23,122.832]
["binance-futures","ETHUSDT",1744619988398,1.773,1636.22,1636.21,296.015]
["binance-futures","ETHUSDT",1744620029154,227.329,1637.92,1637.91,3.177]
["binance-futures","ETHUSDT",1744620076347,2.591,1637.97,1637.96,69.994]
["binance-futures","ETHUSDT",1744620115278,84.382,1637.99,1637.98,244.263]
["binance-futures","ETHUSDT",1744620161473,240.847,1638.36,1638.35,3.823]
["binance-futures","ETHUSDT",1744620207640,53.443,1637.22,1637.21,113.026]
["binance-futures","ETHUSDT",1744620245586,37.724,1638.29,1638.28,84.092]
["binance-futures","ETHUSDT",1744620294712,100.471,1638.01,1638.0,55.493]
["binance-futures","ETHUSDT",1744620325449,5.546,1638.98,1638.97,104.702]
["binance-futures","ETHUSDT",1744620368683,86.519,1639.29,1639.28,4.057]
["binance-futures","ETHUSDT",1744620405170,218.023,1640.31,1640.3,22.935]
["binance-futures","ETHUSDT",1744620445151,49.705,1640.09,1640.08,47.102]
["binance-futures","ETHUSDT",1744620498318,135.832,1638.16,1638.15,0.512]
["binance-futures","ETHUSDT",1744620528703,132.877,1637.51,1637.5,145.814]
["binance-futures","ETHUSDT",1744620578547,107.968,1636.96,1636.95,79.54]
["binance-futures","ETHUSDT",1744620618011,97.92,1636.56,1636.55,79.826]
["binance-futures","ETHUSDT",1744620701903,29.972,1636.35,1636.34,162.842]
["binance-futures","ETHUSDT",1744620709078,108.206,1635.96,1635.95,156.41]
["binance-futures","ETHUSDT",1744620795866,56.454,1637.06,1637.05,24.213]
["binance-futures","ETHUSDT",1744620806621,37.283,1636.38,1636.37,149.801]
["binance-futures","ETHUSDT",1744620890564,77.125,1638.08,1638.07,51.285]
["binance-futures","ETHUSDT",1744620902412,0.093,1638.44,1638.43,128.774]
["binance-futures","ETHUSDT",1744620980263,69.267,1636.08,1636.07,57.277]
["binance-futures","ETHUSDT",1744621028542,81.223,1636.74,1636.73,46.972]
["binance-futures","ETHUSDT",1744621042702,168.171,1635.75,1635.74,7.76]
["binance-futures","ETHUSDT",1744621120039,26.085,1635.47,1635.46,118.407]
["binance-futures","ETHUSDT",1744621137013,116.405,1637.11,1637.1,37.876]
["binance-futures","ETHUSDT",1744621210175,56.68,1637.61,1637.6,70.603]
["binance-futures","ETHUSDT",1744621231009,47.852,1638.52,1638.51,62.156]
["binance-futures","ETHUSDT",1744621296262,0.094,1638.0,1637.99,217.739]
["binance-futures","ETHUSDT",1744621337752,174.047,1637.26,1637.25,1.252]
["binance-futures","ETHUSDT",1744621360419,33.643,1636.98,1636.97,22.526]
["binance-futures","ETHUSDT",1744621424491,34.59,1636.2,1636.19,44.512]
["binance-futures","ETHUSDT",1744621450872,104.948,1637.21,1637.2,38.393]
["binance-futures","ETHUSDT",1744621514602,115.871,1638.28,1638.27,63.274]
["binance-futures","ETHUSDT",1744621577740,67.601,1640.11,1640.1,49.467]
["binance-futures","ETHUSDT",1744621598272,78.256,1640.27,1640.26,8.988]
["binance-futures","ETHUSDT",1744621638398,106.286,1641.24,1641.23,7.707]
["binance-futures","ETHUSDT",1744621665944,154.807,1640.47,1640.46,0.553]
["binance-futures","ETHUSDT",1744621720824,39.685,1640.87,1640.86,103.824]
["binance-futures","ETHUSDT",1744621789777,102.53,1639.65,1639.64,57.736]
["binance-futures","ETHUSDT",1744621808869,6.518,1639.98,1639.97,79.133]
["binance-futures","ETHUSDT",1744621880899,154.339,1640.08,1640.07,4.999]
["binance-futures","ETHUSDT",1744621894086,6.292,1639.51,1639.5,56.131]
["binance-futures","ETHUSDT",1744621938697,149.398,1640.72,1640.71,48.872]
["binance-futures","ETHUSDT",1744622008113,71.35,1642.02,1642.01,14.687]
["binance-futures","ETHUSDT",1744622022416,69.33,1642.13,1642.12,44.688]
["binance-futures","ETHUSDT",1744622089253,107.084,1643.22,1643.21,48.916]
["binance-futures","ETHUSDT",1744622097762,154.36,1643.21,1643.2,0.223]
["binance-futures","ETHUSDT",1744622173288,98.844,1641.64,1641.63,40.109]
["binance-futures","ETHUSDT",1744622179738,1.886,1642.21,1642.2,57.291]
["binance-futures","ETHUSDT",1744622219411,46.305,1640.82,1640.81,44.697]
["binance-futures","ETHUSDT",1744622298749,80.347,1640.44,1640.43,55.126]
["binance-futures","ETHUSDT",1744622348474,117.461,1640.14,1640.13,76.678]
["binance-futures","ETHUSDT",1744622388722,255.092,1640.91,1640.9,4.835]
["binance-futures","ETHUSDT",1744622435039,32.474,1640.9,1640.89,38.938]
["binance-futures","ETHUSDT",1744622468132,82.336,1640.81,1640.8,46.674]
["binance-futures","ETHUSDT",1744622520185,32.717,1639.91,1639.9,110.023]
["binance-futures","ETHUSDT",1744622564526,74.14,1640.27,1640.26,8.24]
["binance-futures","ETHUSDT",1744622606437,42.24,1637.75,1637.74,22.935]
["binance-futures","ETHUSDT",1744622646385,24.245,1636.56,1636.55,45.235]
["binance-futures","ETHUSDT",1744622681481,30.55,1636.38,1636.37,73.616]
["binance-futures","ETHUSDT",1744622726747,51.347,1633.77,1633.76,20.071]
["binance-futures","ETHUSDT",1744622764584,30.08,1634.26,1634.25,39.298]
["binance-futures","ETHUSDT",1744622803310,53.249,1633.92,1633.91,144.972]
["binance-futures","ETHUSDT",1744622844961,2.336,1633.69,1633.68,206.504]
["binance-futures","ETHUSDT",1744622882013,53.647,1633.36,1633.35,51.829]
["binance-futures","ETHUSDT",1744622924756,39.529,1634.45,1634.44,43.103]
["binance-futures","ETHUSDT",1744622965909,0.361,1633.74,1633.73,164.498]
["binance-futures","ETHUSDT",1744623003897,101.65,1632.91,1632.9,43.26]
["binance-futures","ETHUSDT",1744623052150,156.163,1634.18,1634.17,53.754]
["binance-futures","ETHUSDT",1744623087876,292.763,1635.0,1634.99,193.972]
["binance-futures","ETHUSDT",1744623129780,83.21,1634.22,1634.21,48.624]
["binance-futures","ETHUSDT",1744623182537,89.311,1634.73,1634.72,49.851]
["binance-futures","ETHUSDT",1744623215679,32.95,1632.95,1632.94,66.893]
["binance-futures","ETHUSDT",1744623270569,56.787,1633.5,1633.49,186.653]
["binance-futures","ETHUSDT",1744623305987,65.255,1633.28,1633.27,67.544]
["binance-futures","ETHUSDT",1744623356412,22.178,1633.95,1633.94,80.534]
["binance-futures","ETHUSDT",1744623394071,54.116,1633.91,1633.9,68.506]
["binance-futures","ETHUSDT",1744623434206,56.954,1634.18,1634.17,21.339]
["binance-futures","ETHUSDT",1744623494687,71.777,1633.34,1633.33,64.917]
["binance-futures","ETHUSDT",1744623522361,114.168,1633.69,1633.68,63.454]
["binance-futures","ETHUSDT",1744623572310,63.42,1632.65,1632.64,169.369]
["binance-futures","ETHUSDT",1744623604343,220.183,1632.12,1632.11,103.699]
["binance-futures","ETHUSDT",1744623654855,105.756,1632.96,1632.95,9.532]
["binance-futures","ETHUSDT",1744623682501,70.609,1633.35,1633.34,68.653]
["binance-futures","ETHUSDT",1744623728596,67.285,1630.76,1630.75,72.324]
["binance-futures","ETHUSDT",1744623782134,61.103,1631.68,1631.67,47.25]
["binance-futures","ETHUSDT",1744623813387,78.331,1631.71,1631.7,71.377]
["binance-futures","ETHUSDT",1744623872395,29.714,1633.23,1633.22,106.454]
["binance-futures","ETHUSDT",1744623938920,213.417,1634.31,1634.3,1.071]
["binance-futures","ETHUSDT",1744623959919,23.632,1633.44,1633.43,59.076]
["binance-futures","ETHUSDT",1744624024163,74.084,1632.75,1632.74,17.541]
["binance-futures","ETHUSDT",1744624069087,61.763,1633.41,1633.4,51.098]
["binance-futures","ETHUSDT",1744624086228,38.821,1633.98,1633.97,76.821]
["binance-futures","ETHUSDT",1744624152288,88.112,1634.79,1634.78,34.91]
["binance-futures","ETHUSDT",1744624176202,336.969,1635.0,1634.99,164.509]
["binance-futures","ETHUSDT",1744624236760,90.525,1634.25,1634.24,73.352]
["binance-futures","ETHUSDT",1744624255727,256.854,1634.32,1634.31,3.419]
["binance-futures","ETHUSDT",1744624322759,7.199,1636.59,1636.58,134.899]
["binance-futures","ETHUSDT",1744624362069,12.952,1638.4,1638.39,81.114]
["binance-futures","ETHUSDT",1744624386126,182.924,1641.43,1641.42,73.332]
["binance-futures","ETHUSDT",1744624442468,14.017,1639.0,1638.99,318.306]
["binance-futures","ETHUSDT",1744624464168,9.62,1638.74,1638.73,309.306]
["binance-futures","ETHUSDT",1744624527917,197.173,1640.09,1640.08,11.215]
["binance-futures","ETHUSDT",1744624567379,49.465,1639.54,1639.53,114.375]
["binance-futures","ETHUSDT",1744624589034,132.285,1639.27,1639.26,49.6]
["binance-futures","ETHUSDT",1744624648832,39.489,1640.95,1640.94,57.747]
["binance-futures","ETHUSDT",1744624674534,43.598,1640.57,1640.56,149.641]
["binance-futures","ETHUSDT",1744624732658,41.885,1641.3,1641.29,61.266]
["binance-futures","ETHUSDT",1744624760355,99.012,1640.93,1640.92,48.494]
["binance-futures","ETHUSDT",1744624813475,87.128,1640.57,1640.56,28.421]
["binance-futures","ETHUSDT",1744624855157,174.453,1640.42,1640.41,50.88]
["binance-futures","ETHUSDT",1744624884384,146.261,1640.86,1640.85,35.438]
["binance-futures","ETHUSDT",1744624942190,56.744,1641.75,1641.74,54.0]
["binance-futures","ETHUSDT",1744624973703,15.643,1641.9,1641.89,68.957]
["binance-futures","ETHUSDT",1744625021887,18.777,1641.02,1641.01,231.718]
["binance-futures","ETHUSDT",1744625058557,70.125,1641.53,1641.52,11.383]
["binance-futures","ETHUSDT",1744625108741,72.359,1640.81,1640.8,63.925]
["binance-futures","ETHUSDT",1744625149069,72.924,1641.69,1641.68,41.551]
["binance-futures","ETHUSDT",1744625189075,50.695,1641.92,1641.91,17.874]
["binance-futures","ETHUSDT",1744625236212,60.932,1641.05,1641.04,98.891]
["binance-futures","ETHUSDT",1744625279372,26.945,1639.48,1639.47,63.649]
["binance-futures","ETHUSDT",1744625321276,37.056,1640.39,1640.38,46.176]
["binance-futures","ETHUSDT",1744625397511,7.63,1646.8,1646.79,223.11]
["binance-futures","ETHUSDT",1744625403546,644.5,1650.0,1649.95,7.122]
["binance-futures","ETHUSDT",1744625441783,80.331,1650.27,1650.26,25.873]
["binance-futures","ETHUSDT",1744625514941,62.952,1648.01,1648.0,395.597]
["binance-futures","ETHUSDT",1744625520100,94.437,1647.14,1647.13,51.258]
["binance-futures","ETHUSDT",1744625597746,116.528,1647.68,1647.67,53.036]
["binance-futures","ETHUSDT",1744625641963,64.34,1647.09,1647.08,36.309]
["binance-futures","ETHUSDT",1744625681667,96.679,1647.0,1646.99,66.916]
["binance-futures","ETHUSDT",1744625720199,48.136,1647.67,1647.66,80.591]
["binance-futures","ETHUSDT",1744625761123,83.16,1650.2,1650.19,25.981]
["binance-futures","ETHUSDT",1744625800087,53.808,1653.12,1653.11,59.689]
["binance-futures","ETHUSDT",1744625839455,25.64,1649.4,1649.39,47.309]
["binance-futures","ETHUSDT",1744625881644,19.709,1651.5,1651.49,181.905]
["binance-futures","ETHUSDT",1744625915608,146.947,1650.74,1650.73,10.807]
["binance-futures","ETHUSDT",1744625964259,43.908,1652.59,1652.58,117.187]
["binance-futures","ETHUSDT",1744625995406,43.482,1656.05,1656.04,4.114]
["binance-futures","ETHUSDT",1744626032631,86.245,1656.73,1656.72,0.552]
["binance-futures","ETHUSDT",1744626079107,0.778,1666.91,1666.9,6.2]
["binance-futures","ETHUSDT",1744626109338,7.644,1665.99,1665.98,97.501]
["binance-futures","ETHUSDT",1744626158220,0.156,1664.15,1664.14,4.961]
["binance-futures","ETHUSDT",1744626185142,45.219,1660.92,1660.91,0.444]
["binance-futures","ETHUSDT",1744626228771,8.965,1660.2,1660.19,76.109]
["binance-futures","ETHUSDT",1744626262210,70.573,1659.64,1659.63,10.238]
["binance-futures","ETHUSDT",1744626300152,34.003,1657.24,1657.23,0.016]
["binance-futures","ETHUSDT",1744626354628,0.033,1655.88,1655.87,74.2]
["binance-futures","ETHUSDT",1744626378591,121.503,1658.04,1658.03,32.477]
["binance-futures","ETHUSDT",1744626424847,2.941,1662.54,1662.53,110.877]
["binance-futures","ETHUSDT",1744626454911,48.089,1663.09,1663.08,40.358]
["binance-futures","ETHUSDT",1744626505396,83.368,1662.02,1662.01,41.977]
["binance-futures","ETHUSDT",1744626530601,61.402,1660.89,1660.88,97.139]
["binance-futures","ETHUSDT",1744626572567,39.082,1661.57,1661.56,40.068]
["binance-futures","ETHUSDT",1744626624339,16.609,1665.3,1665.29,60.159]
["binance-futures","ETHUSDT",1744626650615,49.459,1663.69,1663.68,33.991]
["binance-futures","ETHUSDT",1744626704937,7.214,1669.1,1669.09,424.992]
["binance-futures","ETHUSDT",1744626725552,20.347,1669.79,1669.78,23.296]
["binance-futures","ETHUSDT",1744626784288,54.053,1667.45,1667.44,25.275]
["binance-futures","ETHUSDT",1744626802906,1.34,1666.72,1666.71,46.609]
["binance-futures","ETHUSDT",1744626840366,40.958,1666.0,1665.99,122.184]
["binance-futures","ETHUSDT",1744626901274,0.943,1665.1,1665.09,170.828]
["binance-futures","ETHUSDT",1744626918556,45.509,1665.98,1665.97,29.525]
["binance-futures","ETHUSDT",1744626982273,0.149,1665.57,1665.56,137.09]
["binance-futures","ETHUSDT",1744626997786,35.688,1664.41,1664.4,35.471]
["binance-futures","ETHUSDT",1744627056274,5.342,1664.62,1664.61,73.006]
["binance-futures","ETHUSDT",1744627119848,57.437,1665.17,1665.16,7.966]
["binance-futures","ETHUSDT",1744627158508,2.413,1664.93,1664.92,136.76]
["binance-futures","ETHUSDT",1744627187215,34.865,1665.76,1665.75,87.255]
["binance-futures","ETHUSDT",1744627238178,68.828,1669.27,1669.26,91.862]
["binance-futures","ETHUSDT",1744627258745,71.39,1672.09,1672.08,13.273]
["binance-futures","ETHUSDT",1744627316101,21.971,1673.15,1673.14,52.381]
["binance-futures","ETHUSDT",1744627338749,47.917,1674.43,1674.42,2.132]
["binance-futures","ETHUSDT",1744627389212,93.853,1675.29,1675.28,41.854]
["binance-futures","ETHUSDT",1744627429141,81.698,1676.9,1676.89,20.923]
["binance-futures","ETHUSDT",1744627453245,46.025,1679.01,1679.0,2.73]
["binance-futures","ETHUSDT",1744627506577,7.429,1679.3,1679.29,136.193]
["binance-futures","ETHUSDT",1744627532838,64.94,1680.17,1680.16,65.706]
["binance-futures","ETHUSDT",1744627584746,39.193,1677.91,1677.9,40.085]
["binance-futures","ETHUSDT",1744627616145,29.556,1677.91,1677.9,123.036]
["binance-futures","ETHUSDT",1744627660597,35.011,1676.37,1676.36,39.527]
["binance-futures","ETHUSDT",1744627700280,29.67,1674.61,1674.6,99.662]
["binance-futures","ETHUSDT",1744627730031,74.794,1673.47,1673.46,86.637]
["binance-futures","ETHUSDT",1744627773155,58.111,1674.89,1674.88,126.284]
["binance-futures","ETHUSDT",1744627808254,0.595,1675.7,1675.69,112.078]
["binance-futures","ETHUSDT",1744627848760,10.746,1678.26,1678.25,97.572]
["binance-futures","ETHUSDT",1744627878289,133.826,1679.31,1679.3,50.78]
["binance-futures","ETHUSDT",1744627924724,40.014,1682.93,1682.92,6.048]
["binance-futures","ETHUSDT",1744627961180,53.451,1680.9,1680.89,1.547]
["binance-futures","ETHUSDT",1744627999417,1.35,1679.19,1679.18,66.65]
["binance-futures","ETHUSDT",1744628037407,36.491,1678.0,1677.99,98.469]
["binance-futures","ETHUSDT",1744628069954,25.27,1679.37,1679.36,51.658]
["binance-futures","ETHUSDT",1744628115220,14.268,1679.11,1679.1,94.444]
["binance-futures","ETHUSDT",1744628152859,53.757,1678.74,1678.73,41.599]
["binance-futures","ETHUSDT",1744628187382,17.115,1677.74,1677.73,126.524]
["binance-futures","ETHUSDT",1744628229518,65.442,1678.0,1677.99,41.772]
["binance-futures","ETHUSDT",1744628266276,27.468,1681.61,1681.6,177.501]
["binance-futures","ETHUSDT",1744628306016,282.326,1680.63,1680.62,0.905]
["binance-futures","ETHUSDT",1744628345473,105.729,1678.08,1678.07,63.265]
["binance-futures","ETHUSDT",1744628380253,138.201,1677.37,1677.36,11.506]
["binance-futures","ETHUSDT",1744628419984,3.531,1678.6,1678.59,203.13]
["binance-futures","ETHUSDT",1744628460760,56.339,1677.26,1677.25,77.158]
["binance-futures","ETHUSDT",1744628497227,54.817,1680.74,1680.73,82.144]
["binance-futures","ETHUSDT",1744628540728,221.958,1678.44,1678.43,0.401]
["binance-futures","ETHUSDT",1744628611577,45.474,1675.52,1675.51,33.524]
["binance-futures","ETHUSDT",1744628620233,154.528,1673.14,1673.13,30.21]
["binance-futures","ETHUSDT",1744628687475,105.696,1675.51,1675.5,29.257]
["binance-futures","ETHUSDT",1744628723839,32.157,1676.9,1676.89,68.052]
["binance-futures","ETHUSDT",1744628733540,13.071,1677.34,1677.33,85.351]
["binance-futures","ETHUSDT",1744628800245,249.511,1678.62,1678.61,33.394]
["binance-futures","ETHUSDT",1744628812982,30.987,1677.84,1677.83,64.98]
["binance-futures","ETHUSDT",1744628877248,26.873,1685.6,1685.59,9.851]
["binance-futures","ETHUSDT",1744628923185,16.48,1682.7,1682.69,45.227]
["binance-futures","ETHUSDT",1744628954323,0.012,1683.62,1683.61,535.466]
["binance-futures","ETHUSDT",1744628991143,58.594,1684.25,1684.24,22.747]
["binance-futures","ETHUSDT",1744629038235,42.082,1683.29,1683.28,74.662]
["binance-futures","ETHUSDT",1744629068835,31.475,1683.77,1683.76,34.594]
["binance-futures","ETHUSDT",1744629119056,9.115,1683.04,1683.03,75.181]
["binance-futures","ETHUSDT",1744629146785,32.908,1682.95,1682.94,110.603]
["binance-futures","ETHUSDT",1744629199342,31.799,1683.8,1683.79,1.897]
["binance-futures","ETHUSDT",1744629222191,21.317,1684.41,1684.4,61.802]
["binance-futures","ETHUSDT",1744629262790,28.723,1687.7,1687.69,63.686]
["binance-futures","ETHUSDT",1744629315603,11.905,1686.56,1686.55,201.681]
["binance-futures","ETHUSDT",1744629340184,33.194,1686.4,1686.39,90.718]
["binance-futures","ETHUSDT",1744629394466,49.047,1687.33,1687.32,47.125]
["binance-futures","ETHUSDT",1744629413320,66.783,1686.24,1686.23,42.531]
["binance-futures","ETHUSDT",1744629474045,31.634,1685.69,1685.68,41.157]
["binance-futures","ETHUSDT",1744629490613,0.166,1690.56,1690.55,17.385]
["binance-futures","ETHUSDT",1744629528133,54.662,1686.01,1686.0,67.321]
["binance-futures","ETHUSDT",1744629588804,28.03,1681.52,1681.51,41.235]
["binance-futures","ETHUSDT",1744629604276,110.245,1680.87,1680.86,54.812]
["binance-futures","ETHUSDT",1744629667101,12.316,1682.27,1682.26,77.045]
["binance-futures","ETHUSDT",1744629680507,86.628,1681.17,1681.16,15.854]
["binance-futures","ETHUSDT",1744629739003,51.693,1679.94,1679.93,104.197]
["binance-futures","ETHUSDT",1744629757341,38.913,1680.92,1680.91,108.368]
["binance-futures","ETHUSDT",1744629795143,55.979,1678.93,1678.92,50.121]
["binance-futures","ETHUSDT",1744629862224,20.132,1674.62,1674.61,64.59]
["binance-futures","ETHUSDT",1744629871736,0.158,1674.67,1674.66,101.97]
["binance-futures","ETHUSDT",1744629932637,25.213,1678.17,1678.16,154.599]
["binance-futures","ETHUSDT",1744629947662,97.644,1678.53,1678.52,128.473]
["binance-futures","ETHUSDT",1744630012078,86.779,1676.62,1676.61,79.4]
["binance-futures","ETHUSDT",1744630060860,42.531,1676.41,1676.4,75.647]
["binance-futures","ETHUSDT",1744630102318,69.174,1676.49,1676.48,188.481]
["binance-futures","ETHUSDT",1744630128392,116.971,1676.01,1676.0,23.151]
["binance-futures","ETHUSDT",1744630181340,45.769,1674.86,1674.85,88.261]
["binance-futures","ETHUSDT",1744630209951,112.706,1675.61,1675.6,24.102]
["binance-futures","ETHUSDT",1744630256689,102.392,1675.97,1675.96,18.16]
["binance-futures","ETHUSDT",1744630290769,177.552,1676.51,1676.5,17.25]
["binance-futures","ETHUSDT",1744630336292,2230.676,1677.0,1676.99,103.488]
["binance-futures","ETHUSDT",1744630374838,0.442,1676.01,1676.0,75.175]
["binance-futures","ETHUSDT",1744630410441,0.902,1678.5,1678.49,110.484]
["binance-futures","ETHUSDT",1744630453585,1.961,1677.94,1677.93,85.236]
["binance-futures","ETHUSDT",1744630493039,102.353,1677.5,1677.49,101.404]
["binance-futures","ETHUSDT",1744630535051,190.874,1677.44,1677.43,0.83]
["binance-futures","ETHUSDT",1744630569164,47.329,1677.79,1677.78,175.553]
["binance-futures","ETHUSDT",1744630619701,80.136,1677.38,1677.37,51.291]
["binance-futures","ETHUSDT",1744630658258,119.928,1674.64,1674.63,0.048]
["binance-futures","ETHUSDT",1744630700983,10.788,1674.61,1674.6,60.962]
["binance-futures","ETHUSDT",1744630738515,56.166,1674.66,1674.65,51.054]
["binance-futures","ETHUSDT",1744630774237,178.935,1675.7,1675.69,40.193]
["binance-futures","ETHUSDT",1744630819076,49.768,1673.34,1673.33,79.961]
["binance-futures","ETHUSDT",1744630856382,53.924,1672.83,1672.82,38.731]
["binance-futures","ETHUSDT",1744630893112,67.176,1671.84,1671.83,57.574]
["binance-futures","ETHUSDT",1744630934474,71.193,1671.6,1671.59,79.89]
["binance-futures","ETHUSDT",1744630972961,114.305,1672.29,1672.28,92.629]
["binance-futures","ETHUSDT",1744631012560,15.302,1672.01,1672.0,80.209]
["binance-futures","ETHUSDT",1744631055130,59.992,1671.62,1671.61,41.659]
["binance-futures","ETHUSDT",1744631091725,1391.553,1672.3,1672.29,79.431]
["binance-futures","ETHUSDT",1744631144065,10.437,1672.68,1672.67,176.329]
["binance-futures","ETHUSDT",1744631177623,114.858,1672.81,1672.8,11.061]
["binance-futures","ETHUSDT",1744631219888,247.817,1674.05,1674.04,41.161]
["binance-futures","ETHUSDT",1744631268516,81.823,1674.37,1674.36,72.392]
["binance-futures","ETHUSDT",1744631301749,66.2,1673.54,1673.53,66.143]
["binance-futures","ETHUSDT",1744631355023,59.567,1675.38,1675.37,135.487]
["binance-futures","ETHUSDT",1744631383354,19.588,1675.32,1675.31,0.074]
["binance-futures","ETHUSDT",1744631430705,87.384,1676.35,1676.34,61.375]
["binance-futures","ETHUSDT",1744631465582,78.623,1676.4,1676.39,127.773]
["binance-futures","ETHUSDT",1744631548812,213.027,1674.41,1674.4,36.249]
["binance-futures","ETHUSDT",1744631564906,92.075,1675.35,1675.34,36.905]
["binance-futures","ETHUSDT",1744631635887,1.561,1674.19,1674.18,131.111]
["binance-futures","ETHUSDT",1744631645197,275.586,1674.5,1674.49,11.785]
["binance-futures","ETHUSDT",1744631723901,116.852,1674.01,1674.0,49.808]
["binance-futures","ETHUSDT",1744631767557,168.489,1673.75,1673.74,62.869]
["binance-futures","ETHUSDT",1744631778014,140.211,1674.44,1674.43,29.675]
["binance-futures","ETHUSDT",1744631857076,143.562,1674.14,1674.13,53.27]
["binance-futures","ETHUSDT",1744631870047,67.506,1674.05,1674.04,155.751]
["binance-futures","ETHUSDT",1744631944700,88.806,1674.72,1674.71,176.103]
["binance-futures","ETHUSDT",1744631960359,3.07,1674.85,1674.84,302.856]
["binance-futures","ETHUSDT",1744632028357,30.726,1675.82,1675.81,248.25]
["binance-futures","ETHUSDT",1744632069953,37.032,1675.99,1675.98,44.083]
["binance-futures","ETHUSDT",1744632086300,44.431,1675.93,1675.92,35.286]
["binance-futures","ETHUSDT",1744632150493,46.621,1674.55,1674.54,90.867]
["binance-futures","ETHUSDT",1744632168732,41.517,1672.2,1672.19,68.726]
["binance-futures","ETHUSDT",1744632226258,276.98,1672.29,1672.28,0.61]
["binance-futures","ETHUSDT",1744632249293,175.811,1671.78,1671.77,6.766]
["binance-futures","ETHUSDT",1744632305494,79.196,1672.43,1672.42,107.559]
["binance-futures","ETHUSDT",1744632343486,11.942,1669.53,1669.52,141.114]
["binance-futures","ETHUSDT",1744632367406,47.42,1669.18,1669.17,92.212]
["binance-futures","ETHUSDT",1744632421933,213.37,1669.26,1669.25,0.013]
["binance-futures","ETHUSDT",1744632447939,5.141,1670.54,1670.53,115.805]
["binance-futures","ETHUSDT",1744632501164,244.13,1670.7,1670.69,0.571]
["binance-futures","ETHUSDT",1744632564840,5.681,1670.33,1670.32,218.082]
["binance-futures","ETHUSDT",1744632582939,21.917,1670.33,1670.32,119.953]
["binance-futures","ETHUSDT",1744632622768,85.047,1670.49,1670.48,43.395]
["binance-futures","ETHUSDT",1744632687841,60.866,1669.25,1669.24,89.572]
["binance-futures","ETHUSDT",1744632705247,119.183,1668.33,1668.32,48.232]
["binance-futures","ETHUSDT",1744632771409,54.771,1667.17,1667.16,9.775]
["binance-futures","ETHUSDT",1744632785244,54.979,1665.8,1665.79,15.048]
["binance-futures","ETHUSDT",1744632852443,85.802,1668.7,1668.69,1.066]
["binance-futures","ETHUSDT",1744632861359,116.504,1668.52,1668.51,45.661]
["binance-futures","ETHUSDT",1744632904855,0.58,1666.0,1665.99,130.083]
["binance-futures","ETHUSDT",1744632975575,143.803,1667.71,1667.7,95.969]
["binance-futures","ETHUSDT",1744632986207,0.226,1668.13,1668.12,72.081]
["binance-futures","ETHUSDT",1744633060462,56.513,1667.33,1667.32,49.694]
["binance-futures","ETHUSDT",1744633107256,63.081,1667.87,1667.86,50.653]
["binance-futures","ETHUSDT",1744633144981,23.876,1668.89,1668.88,171.681]
["binance-futures","ETHUSDT",1744633192826,60.883,1669.32,1669.31,89.347]
["binance-futures","ETHUSDT",1744633234370,77.064,1670.08,1670.07,26.562]
["binance-futures","ETHUSDT",1744633275260,102.315,1670.31,1670.3,76.617]
["binance-futures","ETHUSDT",1744633318800,4.729,1670.39,1670.38,188.801]
["binance-futures","ETHUSDT",1744633359501,57.92,1672.21,1672.2,132.092]
["binance-futures","ETHUSDT",1744633400051,10.431,1672.84,1672.83,176.808]
["binance-futures","ETHUSDT",1744633434756,80.996,1673.47,1673.46,884.673]
["binance-futures","ETHUSDT",1744633484339,66.792,1672.39,1672.38,40.322]
["binance-futures","ETHUSDT",1744633526680,3.494,1671.93,1671.92,66.114]
["binance-futures","ETHUSDT",1744633572343,1.623,1672.02,1672.01,161.081]
["binance-futures","ETHUSDT",1744633609990,37.543,1672.54,1672.53,69.055]
["binance-futures","ETHUSDT",1744633652216,49.02,1672.2,1672.19,58.361]
["binance-futures","ETHUSDT",1744633697625,19.969,1672.05,1672.04,49.553]
["binance-futures","ETHUSDT",1744633742829,75.773,1671.94,1671.93,68.433]
["binance-futures","ETHUSDT",1744633779532,19.78,1672.22,1672.21,165.164]
["binance-futures","ETHUSDT",1744633823436,76.072,1673.01,1673.0,54.652]
["binance-futures","ETHUSDT",1744633865361,3.576,1674.57,1674.56,171.443]
["binance-futures","ETHUSDT",1744633904751,59.365,1672.89,1672.88,32.729]
["binance-futures","ETHUSDT",1744633949347,53.319,1671.47,1671.46,101.771]
["binance-futures","ETHUSDT",1744633984508,106.446,1673.26,1673.25,57.758]
["binance-futures","ETHUSDT",1744634036888,28.004,1673.28,1673.27,104.521]
["binance-futures","ETHUSDT",1744634068887,48.256,1673.97,1673.96,146.106]
["binance-futures","ETHUSDT",1744634107010,29.329,1674.94,1674.93,56.699]
["binance-futures","ETHUSDT",1744634158803,6.566,1674.42,1674.41,72.502]
["binance-futures","ETHUSDT",1744634190097,44.268,1675.04,1675.03,52.608]
["binance-futures","ETHUSDT",1744634245226,145.141,1674.13,1674.12,79.249]
["binance-futures","ETHUSDT",1744634274165,66.169,1673.42,1673.41,4.231]
["binance-futures","ETHUSDT",1744634324451,66.437,1673.96,1673.95,68.639]
["binance-futures","ETHUSDT",1744634358319,2.161,1674.25,1674.24,105.572]
["binance-futures","ETHUSDT",1744634398812,66.149,1674.55,1674.54,94.955]
["binance-futures","ETHUSDT",1744634457716,58.677,1674.12,1674.11,54.679]
["binance-futures","ETHUSDT",1744634482654,68.806,1673.75,1673.74,109.369]
["binance-futures","ETHUSDT",1744634536657,96.206,1671.71,1671.7,118.433]
["binance-futures","ETHUSDT",1744634565347,52.336,1670.88,1670.87,205.91]
["binance-futures","ETHUSDT",1744634621423,200.995,1671.62,1671.61,32.376]
["binance-futures","ETHUSDT",1744634690125,66.815,1672.22,1672.21,158.639]
["binance-futures","ETHUSDT",1744634691239,67.085,1672.22,1672.21,177.689]
["binance-futures","ETHUSDT",1744634752530,53.945,1672.37,1672.36,65.912]
["binance-futures","ETHUSDT",1744634822879,35.823,1673.05,1673.04,57.903]
["binance-futures","ETHUSDT",1744634838878,67.874,1673.71,1673.7,29.984]
["binance-futures","ETHUSDT",1744634903863,214.915,1671.83,1671.82,0.247]
["binance-futures","ETHUSDT",1744634926348,75.158,1670.93,1670.92,18.463]
["binance-futures","ETHUSDT",1744634987265,62.315,1672.47,1672.46,64.593]
["binance-futures","ETHUSDT",1744635031357,97.278,1673.19,1673.18,85.565]
["binance-futures","ETHUSDT",1744635055931,148.311,1672.72,1672.71,2.237]
["binance-futures","ETHUSDT",1744635118317,51.312,1671.3,1671.29,37.959]
["binance-futures","ETHUSDT",1744635144678,96.258,1671.79,1671.78,67.38]
["binance-futures","ETHUSDT",1744635205960,45.169,1672.4,1672.39,141.236]
["binance-futures","ETHUSDT",1744635229858,77.839,1672.3,1672.29,63.545]
["binance-futures","ETHUSDT",1744635300899,69.412,1671.25,1671.24,101.803]
["binance-futures","ETHUSDT",1744635341930,174.224,1670.43,1670.42,52.722]
["binance-futures","ETHUSDT",1744635371886,24.495,1670.12,1670.11,74.739]
["binance-futures","ETHUSDT",1744635425892,77.173,1671.93,1671.92,131.007]
["binance-futures","ETHUSDT",1744635450437,15.285,1672.44,1672.43,220.7]
["binance-futures","ETHUSDT",1744635507975,59.311,1674.82,1674.81,26.873]
["binance-futures","ETHUSDT",1744635535923,82.372,1675.2,1675.19,97.326]
["binance-futures","ETHUSDT",1744635590130,0.034,1676.84,1676.72,44.396]
["binance-futures","ETHUSDT",1744635630498,25.085,1675.8,1675.79,112.655]
["binance-futures","ETHUSDT",1744635658238,76.52,1676.7,1676.69,28.523]
["binance-futures","ETHUSDT",1744635718061,0.041,1677.1,1677.09,43.763]
["binance-futures","ETHUSDT",1744635746001,103.155,1677.99,1677.98,60.159]
["binance-futures","ETHUSDT",1744635792602,64.733,1678.23,1678.22,43.822]
["binance-futures","ETHUSDT",1744635835065,46.133,1677.84,1677.83,90.411]
["binance-futures","ETHUSDT",1744635866696,330.463,1677.62,1677.61,5.959]
["binance-futures","ETHUSDT",1744635918139,0.059,1677.2,1677.19,173.765]
["binance-futures","ETHUSDT",1744635950653,60.203,1676.27,1676.26,62.116]
["binance-futures","ETHUSDT",1744635996243,287.165,1673.81,1673.8,3.266]
["binance-futures","ETHUSDT",1744636034025,70.534,1674.18,1674.17,51.136]
["binance-futures","ETHUSDT",1744636077379,30.452,1674.52,1674.51,103.58]
["binance-futures","ETHUSDT",1744636118197,53.993,1673.21,1673.2,70.038]
["binance-futures","ETHUSDT",1744636158788,0.584,1672.36,1672.35,55.761]
["binance-futures","ETHUSDT",1744636199668,84.469,1671.4,1671.39,74.069]
["binance-futures","ETHUSDT",1744636240409,1.293,1670.73,1670.72,247.601]
["binance-futures","ETHUSDT",1744636279417,39.161,1671.29,1671.28,190.319]
["binance-futures","ETHUSDT",1744636359507,2.163,1672.47,1672.46,106.647]
["binance-futures","ETHUSDT",1744636407248,72.048,1673.17,1673.16,71.928]
["binance-futures","ETHUSDT",1744636449176,78.526,1674.72,1674.71,2.042]
["binance-futures","ETHUSDT",1744636492240,6.068,1674.23,1674.22,142.321]
["binance-futures","ETHUSDT",1744636539162,7.972,1675.26,1675.25,49.552]
["binance-futures","ETHUSDT",1744636580121,67.428,1677.51,1677.5,18.923]
["binance-futures","ETHUSDT",1744636622154,97.839,1677.39,1677.38,12.479]
["binance-futures","ETHUSDT",1744636667046,30.335,1676.76,1676.75,128.852]
["binance-futures","ETHUSDT",1744636703207,71.365,1673.9,1673.89,64.53]
["binance-futures","ETHUSDT",1744636748147,54.226,1674.08,1674.07,53.677]
["binance-futures","ETHUSDT",1744636794618,8.375,1673.78,1673.77,184.841]
["binance-futures","ETHUSDT",1744636833664,54.305,1672.53,1672.52,43.379]
["binance-futures","ETHUSDT",1744636882085,51.853,1673.77,1673.76,55.768]
["binance-futures","ETHUSDT",1744636916340,20.568,1672.01,1672.0,92.388]
["binance-futures","ETHUSDT",1744636968205,46.619,1671.78,1671.77,25.025]
["binance-futures","ETHUSDT",1744636997527,8.019,1671.37,1671.36,52.032]
["binance-futures","ETHUSDT",1744637037353,69.456,1671.13,1671.12,48.809]
["binance-futures","ETHUSDT",1744637091399,20.331,1672.75,1672.74,159.018]
["binance-futures","ETHUSDT",1744637120165,54.993,1673.32,1673.31,49.091]
["binance-futures","ETHUSDT",1744637178406,83.981,1675.0,1674.99,129.735]
["binance-futures","ETHUSDT",1744637208167,59.637,1674.55,1674.54,81.967]
["binance-futures","ETHUSDT",1744637261098,14.28,1672.85,1672.84,118.08]
["binance-futures","ETHUSDT",1744637293748,75.386,1672.24,1672.23,20.903]
["binance-futures","ETHUSDT",1744637334963,13.631,1673.19,1673.18,70.728]
["binance-futures","ETHUSDT",1744637400094,42.326,1672.69,1672.68,92.397]
["binance-futures","ETHUSDT",1744637421239,46.818,1673.47,1673.46,61.763]
["binance-futures","ETHUSDT",1744637472493,62.768,1673.66,1673.65,46.938]
["binance-futures","ETHUSDT",1744637499375,26.581,1668.82,1668.81,131.442]
["binance-futures","ETHUSDT",1744637552486,104.677,1662.71,1662.7,69.124]
["binance-futures","ETHUSDT",1744637574212,3.282,1660.32,1660.29,0.068]
["binance-futures","ETHUSDT",1744637613709,12.122,1663.01,1663.0,5.536]
["binance-futures","ETHUSDT",1744637666568,96.953,1663.14,1663.13,76.7]
["binance-futures","ETHUSDT",1744637688660,73.08,1666.0,1665.99,13.553]
["binance-futures","ETHUSDT",1744637744381,279.834,1663.45,1663.44,0.013]
["binance-futures","ETHUSDT",1744637761720,47.271,1662.61,1662.6,38.455]
["binance-futures","ETHUSDT",1744637822849,92.071,1661.4,1661.39,5.503]
["binance-futures","ETHUSDT",1744637837849,106.194,1661.36,1661.35,10.167]
["binance-futures","ETHUSDT",1744637913845,92.146,1664.52,1664.51,44.682]
["binance-futures","ETHUSDT",1744637937370,223.138,1663.94,1663.93,39.066]
["binance-futures","ETHUSDT",1744637990091,30.611,1667.34,1667.33,40.119]
["binance-futures","ETHUSDT",1744638015781,48.493,1664.94,1664.91,0.126]
["binance-futures","ETHUSDT",1744638066713,332.258,1661.41,1661.4,0.013]
["binance-futures","ETHUSDT",1744638087441,48.413,1661.24,1661.23,89.339]
["binance-futures","ETHUSDT",1744638144222,0.013,1655.81,1655.8,10.689]
["binance-futures","ETHUSDT",1744638179953,30.512,1657.68,1657.67,93.962]
["binance-futures","ETHUSDT",1744638208644,47.138,1657.27,1657.26,125.63]
["binance-futures","ETHUSDT",1744638256033,158.244,1656.79,1656.78,2.3]
["binance-futures","ETHUSDT",1744638280061,49.327,1657.45,1657.44,16.304]
["binance-futures","ETHUSDT",1744638331767,307.486,1660.32,1660.31,6.165]
["binance-futures","ETHUSDT",1744638357764,91.859,1658.74,1658.73,55.614]
["binance-futures","ETHUSDT",1744638404756,63.242,1652.44,1652.43,23.6]
["binance-futures","ETHUSDT",1744638444922,122.519,1648.27,1648.26,0.292]
["binance-futures","ETHUSDT",1744638472445,33.905,1647.56,1647.55,65.95]
["binance-futures","ETHUSDT",1744638520901,56.235,1653.49,1653.48,21.354]
["binance-futures","ETHUSDT",1744638550297,42.35,1653.86,1653.85,44.327]
["binance-futures","ETHUSDT",1744638593304,46.14,1656.43,1656.42,44.173]
["binance-futures","ETHUSDT",1744638627862,23.519,1655.69,1655.68,207.84]
["binance-futures","ETHUSDT",1744638668783,150.589,1658.25,1658.24,3.035]
["binance-futures","ETHUSDT",1744638704938,57.888,1660.63,1660.62,44.347]
["binance-futures","ETHUSDT",1744638741771,18.852,1656.9,1656.89,39.621]
["binance-futures","ETHUSDT",1744638782413,23.778,1657.82,1657.81,71.951]
["binance-futures","ETHUSDT",1744638820519,15.816,1662.37,1662.36,49.013]
["binance-futures","ETHUSDT",1744638858306,49.412,1661.29,1661.28,54.376]
["binance-futures","ETHUSDT",1744638890854,11.028,1663.88,1663.87,219.859]
["binance-futures","ETHUSDT",1744638934912,17.599,1660.91,1660.9,60.6]
["binance-futures","ETHUSDT",1744638972128,39.005,1659.8,1659.79,35.469]
["binance-futures","ETHUSDT",1744639014538,55.94,1659.92,1659.91,43.732]
["binance-futures","ETHUSDT",1744639050752,0.047,1659.87,1659.86,174.018]
["binance-futures","ETHUSDT",1744639087348,262.111,1660.14,1660.13,10.609]
["binance-futures","ETHUSDT",1744639129887,57.824,1658.74,1658.73,60.92]
["binance-futures","ETHUSDT",1744639169055,218.083,1657.79,1657.78,27.783]
["binance-futures","ETHUSDT",1744639204615,16.495,1658.32,1658.31,70.03]
["binance-futures","ETHUSDT",1744639244885,39.116,1657.71,1657.7,95.43]
["binance-futures","ETHUSDT",1744639285045,2.45,1657.93,1657.92,39.927]
["binance-futures","ETHUSDT",1744639322591,57.979,1659.63,1659.62,65.995]
["binance-futures","ETHUSDT",1744639364518,48.637,1661.29,1661.28,729.381]
["binance-futures","ETHUSDT",1744639435403,78.768,1663.04,1663.03,35.528]
["binance-futures","ETHUSDT",1744639474896,12.5,1664.42,1664.41,65.776]
["binance-futures","ETHUSDT",1744639478825,12.883,1664.37,1664.36,177.217]
["binance-futures","ETHUSDT",1744639551853,63.715,1665.36,1665.35,60.632]
["binance-futures","ETHUSDT",1744639558077,10.826,1665.83,1665.82,205.637]
["binance-futures","ETHUSDT",1744639626643,3.769,1664.97,1664.96,154.732]
["binance-futures","ETHUSDT",1744639638568,18.772,1664.56,1664.55,146.952]
["binance-futures","ETHUSDT",1744639706554,0.013,1663.96,1663.95,19.913]
["binance-futures","ETHUSDT",1744639744327,50.37,1662.9,1662.89,16.926]
["binance-futures","ETHUSDT",1744639757572,41.002,1662.74,1662.73,46.225]
["binance-futures","ETHUSDT",1744639823109,27.935,1660.22,1660.21,57.775]
["binance-futures","ETHUSDT",1744639838007,31.821,1661.76,1661.75,4.903]
["binance-futures","ETHUSDT",1744639902691,19.902,1663.63,1663.61,1.764]
["binance-futures","ETHUSDT",1744639952066,37.178,1660.92,1660.91,6.338]
["binance-futures","ETHUSDT",1744639980541,51.173,1661.43,1661.42,49.728]
["binance-futures","ETHUSDT",1744640018089,20.073,1664.19,1664.18,107.789]
["binance-futures","ETHUSDT",1744640071539,5.06,1662.01,1662.0,117.877]
["binance-futures","ETHUSDT",1744640100241,12.738,1662.28,1662.27,111.875]
["binance-futures","ETHUSDT",1744640153318,73.557,1659.22,1659.21,48.245]
["binance-futures","ETHUSDT",1744640178464,36.203,1659.84,1659.83,117.181]
["binance-futures","ETHUSDT",1744640237177,57.399,1661.47,1661.46,36.935]
["binance-futures","ETHUSDT",1744640257264,50.399,1660.09,1660.08,28.924]
["binance-futures","ETHUSDT",1744640299904,80.946,1660.4,1660.39,101.601]
["binance-futures","ETHUSDT",1744640360072,41.715,1662.27,1662.26,117.743]
["binance-futures","ETHUSDT",1744640382284,215.624,1662.51,1662.5,31.11]
["binance-futures","ETHUSDT",1744640441795,107.8,1662.92,1662.91,23.973]
["binance-futures","ETHUSDT",1744640457648,14.957,1664.82,1664.81,56.986]
["binance-futures","ETHUSDT",1744640522043,60.608,1665.3,1665.29,52.794]
["binance-futures","ETHUSDT",1744640536215,76.902,1665.11,1665.1,17.527]
["binance-futures","ETHUSDT",1744640573911,53.037,1665.55,1665.54,46.222]
["binance-futures","ETHUSDT",1744640640427,104.433,1665.77,1665.76,12.394]
["binance-futures","ETHUSDT",1744640652838,100.789,1664.99,1664.98,0.345]
["binance-futures","ETHUSDT",1744640720185,60.885,1665.73,1665.72,45.202]
["binance-futures","ETHUSDT",1744640730606,143.96,1665.05,1665.04,24.497]
["binance-futures","ETHUSDT",1744640794692,18.236,1666.0,1665.99,178.451]
["binance-futures","ETHUSDT",1744640811059,33.599,1666.48,1666.47,41.564]
["binance-futures","ETHUSDT",1744640889349,15.653,1666.68,1666.67,80.32]
["binance-futures","ETHUSDT",1744640914409,115.031,1666.4,1666.39,47.484]
["binance-futures","ETHUSDT",1744640971563,66.419,1665.8,1665.79,69.818]
["binance-futures","ETHUSDT",1744640998116,135.628,1666.88,1666.87,77.167]
["binance-futures","ETHUSDT",1744641049401,30.749,1666.16,1666.15,67.697]
["binance-futures","ETHUSDT",1744641077970,59.745,1666.8,1666.79,1.872]
["binance-futures","ETHUSDT",1744641124944,156.245,1669.61,1669.6,30.622]
["binance-futures","ETHUSDT",1744641166173,37.3,1668.34,1668.33,58.218]
["binance-futures","ETHUSDT",1744641195949,223.442,1667.66,1667.65,0.392]
["binance-futures","ETHUSDT",1744641245633,47.588,1668.19,1668.18,51.318]
["binance-futures","ETHUSDT",1744641278332,52.812,1668.3,1668.29,57.118]
["binance-futures","ETHUSDT",1744641323392,69.705,1667.3,1667.29,294.459]
["binance-futures","ETHUSDT",1744641363779,5.0,1669.29,1669.28,0.015]
["binance-futures","ETHUSDT",1744641404362,127.16,1672.35,1672.34,31.44]
["binance-futures","ETHUSDT",1744641440938,87.02,1671.81,1671.8,31.609]
["binance-futures","ETHUSDT",1744641479368,83.203,1671.18,1671.17,88.114]
["binance-futures","ETHUSDT",1744641519284,13.13,1670.56,1670.55,172.056]
["binance-futures","ETHUSDT",1744641560447,29.664,1672.29,1672.28,72.897]
["binance-futures","ETHUSDT",1744641596164,102.83,1677.01,1677.0,124.012]
["binance-futures","ETHUSDT",1744641630431,192.69,1673.71,1673.7,0.086]
["binance-futures","ETHUSDT",1744641672019,68.178,1675.5,1675.49,177.71]
["binance-futures","ETHUSDT",1744641708524,54.093,1676.18,1676.17,69.594]
["binance-futures","ETHUSDT",1744641751022,81.648,1675.2,1675.19,104.271]
["binance-futures","ETHUSDT",1744641784171,166.662,1673.66,1673.65,29.005]
["binance-futures","ETHUSDT",1744641822964,70.747,1673.02,1673.01,11.954]
["binance-futures","ETHUSDT",1744641861803,273.722,1671.31,1671.3,0.248]
["binance-futures","ETHUSDT",1744641903086,43.238,1671.81,1671.8,47.943]
["binance-futures","ETHUSDT",1744641936730,10.852,1672.82,1672.81,53.151]
["binance-futures","ETHUSDT",1744641976413,73.323,1673.38,1673.37,54.157]
["binance-futures","ETHUSDT",1744642018123,51.833,1671.14,1671.13,61.458]
["binance-futures","ETHUSDT",1744642053630,70.661,1673.46,1673.45,5.759]
["binance-futures","ETHUSDT",1744642098593,18.735,1673.47,1673.46,153.035]
["binance-futures","ETHUSDT",1744642129301,23.561,1674.48,1674.47,52.606]
["binance-futures","ETHUSDT",1744642178978,12.333,1676.0,1675.99,219.873]
["binance-futures","ETHUSDT",1744642207172,54.52,1676.18,1676.17,111.751]
["binance-futures","ETHUSDT",1744642243118,42.411,1680.36,1680.35,39.406]
["binance-futures","ETHUSDT",1744642294555,2.109,1685.12,1685.11,36.106]
["binance-futures","ETHUSDT",1744642360769,24.685,1681.55,1681.54,54.793]
["binance-futures","ETHUSDT",1744642374014,52.003,1681.7,1681.69,1.481]
["binance-futures","ETHUSDT",1744642437450,71.894,1678.79,1678.78,0.041]
["binance-futures","ETHUSDT",1744642445601,0.013,1679.43,1679.41,21.759]
["binance-futures","ETHUSDT",1744642514242,2.976,1677.76,1677.74,0.026]
["binance-futures","ETHUSDT",1744642550987,49.631,1677.04,1677.03,91.523]
["binance-futures","ETHUSDT",1744642567983,180.449,1677.0,1676.99,8.757]
["binance-futures","ETHUSDT",1744642628283,19.862,1674.72,1674.71,121.051]
["binance-futures","ETHUSDT",1744642639399,72.712,1674.9,1674.89,57.246]
["binance-futures","ETHUSDT",1744642704176,3.725,1672.48,1672.47,279.197]
["binance-futures","ETHUSDT",1744642717681,0.012,1673.44,1673.43,224.457]
["binance-futures","ETHUSDT",1744642777905,124.071,1673.19,1673.18,154.062]
["binance-futures","ETHUSDT",1744642819044,348.24,1673.52,1673.51,10.959]
["binance-futures","ETHUSDT",1744642834379,87.696,1673.97,1673.96,93.295]
["binance-futures","ETHUSDT",1744642896958,66.594,1670.41,1670.4,67.647]
["binance-futures","ETHUSDT",1744642913869,47.448,1669.77,1669.76,2.84]
["binance-futures","ETHUSDT",1744642971625,6.372,1662.72,1662.71,1.162]
["binance-futures","ETHUSDT",1744643011881,44.048,1662.15,1662.14,26.431]
["binance-futures","ETHUSDT",1744643029893,45.318,1661.92,1661.91,54.009]
["binance-futures","ETHUSDT",1744643088341,36.078,1662.9,1662.89,35.613]
["binance-futures","ETHUSDT",1744643108563,29.178,1659.35,1659.33,0.013]
["binance-futures","ETHUSDT",1744643161708,0.013,1658.26,1658.25,14.438]
["binance-futures","ETHUSDT",1744643187498,74.915,1658.81,1658.8,74.244]
["binance-futures","ETHUSDT",1744643238045,243.462,1659.0,1658.99,1.082]
["binance-futures","ETHUSDT",1744643274451,56.455,1661.51,1661.5,0.001]
["binance-futures","ETHUSDT",1744643300458,9.627,1662.94,1662.93,241.03]
["binance-futures","ETHUSDT",1744643350009,90.469,1661.2,1661.19,32.171]
["binance-futures","ETHUSDT",1744643379104,73.062,1662.51,1662.5,46.397]
["binance-futures","ETHUSDT",1744643425954,103.295,1662.22,1662.21,70.317]
["binance-futures","ETHUSDT",1744643490194,12.669,1659.41,1659.4,43.812]
["binance-futures","ETHUSDT",1744643503930,63.999,1659.63,1659.62,74.569]
["binance-futures","ETHUSDT",1744643540913,27.166,1659.33,1659.32,207.578]
["binance-futures","ETHUSDT",1744643604927,178.973,1655.7,1655.69,7.192]
["binance-futures","ETHUSDT",1744643617288,41.609,1656.35,1656.34,44.57]
["binance-futures","ETHUSDT",1744643683380,132.312,1655.51,1655.5,21.307]
["binance-futures","ETHUSDT",1744643693827,145.724,1655.66,1655.65,47.886]
["binance-futures","ETHUSDT",1744643761175,6.235,1657.19,1657.18,271.953]
["binance-futures","ETHUSDT",1744643805571,97.971,1655.68,1655.67,52.058]
["binance-futures","ETHUSDT",1744643806556,98.449,1655.83,1655.82,31.821]
["binance-futures","ETHUSDT",1744643877443,41.781,1657.01,1657.0,47.856]
["binance-futures","ETHUSDT",1744643924645,150.101,1658.98,1658.97,0.338]
["binance-futures","ETHUSDT",1744643957957,0.073,1657.77,1657.76,144.745]
["binance-futures","ETHUSDT",1744643999693,44.517,1660.0,1659.99,1.911]
["binance-futures","ETHUSDT",1744644038653,1.603,1660.27,1660.26,90.426]
["binance-futures","ETHUSDT",1744644078651,42.047,1656.78,1656.77,49.228]
["binance-futures","ETHUSDT",1744644117016,24.665,1658.55,1658.54,129.892]
["binance-futures","ETHUSDT",1744644157237,177.278,1659.96,1659.95,4.039]
["binance-futures","ETHUSDT",1744644195075,103.244,1660.57,1660.56,42.609]
["binance-futures","ETHUSDT",1744644237776,125.59,1658.17,1658.16,53.344]
["binance-futures","ETHUSDT",1744644274146,150.759,1659.01,1659.0,52.515]
["binance-futures","ETHUSDT",1744644312144,13.207,1657.7,1657.69,263.29]
["binance-futures","ETHUSDT",1744644353778,6.926,1656.14,1656.13,139.548]
["binance-futures","ETHUSDT",1744644391731,213.57,1655.75,1655.74,3.993]
["binance-futures","ETHUSDT",1744644430016,4.503,1652.79,1652.78,185.021]
["binance-futures","ETHUSDT",1744644469332,7.127,1651.59,1651.58,194.287]
["binance-futures","ETHUSDT",1744644508532,49.88,1652.16,1652.15,118.936]
["binance-futures","ETHUSDT",1744644546451,50.981,1651.68,1651.67,43.966]
["binance-futures","ETHUSDT",1744644588545,116.909,1649.92,1649.91,62.097]
["binance-futures","ETHUSDT",1744644620248,42.59,1649.23,1649.22,45.441]
["binance-futures","ETHUSDT",1744644660220,100.825,1650.69,1650.68,75.492]
["binance-futures","ETHUSDT",1744644702666,45.295,1653.86,1653.85,51.46]
["binance-futures","ETHUSDT",1744644736562,34.137,1653.07,1653.06,51.077]
["binance-futures","ETHUSDT",1744644782671,24.731,1652.83,1652.82,35.889]
["binance-futures","ETHUSDT",1744644811672,33.642,1652.13,1652.12,81.476]
["binance-futures","ETHUSDT",1744644865255,191.412,1653.15,1653.14,0.054]
["binance-futures","ETHUSDT",1744644891991,167.615,1654.02,1654.01,62.043]
["binance-futures","ETHUSDT",1744644929833,47.139,1653.62,1653.61,180.196]
["binance-futures","ETHUSDT",1744644983953,18.731,1652.41,1652.4,45.575]
["binance-futures","ETHUSDT",1744645009914,114.421,1652.93,1652.92,64.629]
["binance-futures","ETHUSDT",1744645066583,27.943,1649.82,1649.81,113.62]
["binance-futures","ETHUSDT",1744645090901,3.013,1630.92,1630.87,2.264]
["binance-futures","ETHUSDT",1744645141617,6.138,1630.48,1630.4,45.416]
["binance-futures","ETHUSDT",1744645170089,40.079,1632.23,1632.22,0.013]
["binance-futures","ETHUSDT",1744645207848,18.633,1630.39,1630.38,38.567]
["binance-futures","ETHUSDT",1744645266271,127.538,1629.97,1629.96,0.626]
["binance-futures","ETHUSDT",1744645286113,29.387,1627.91,1627.9,49.061]
["binance-futures","ETHUSDT",1744645338343,207.803,1629.34,1629.33,3.264]
["binance-futures","ETHUSDT",1744645400791,121.35,1633.0,1632.99,23.185]
["binance-futures","ETHUSDT",1744645415952,5.426,1632.24,1632.23,92.147]
["binance-futures","ETHUSDT",1744645473476,76.936,1635.18,1635.17,153.095]
["binance-futures","ETHUSDT",1744645513080,54.728,1636.68,1636.67,32.408]
["binance-futures","ETHUSDT",1744645529064,41.349,1636.88,1636.87,86.776]
["binance-futures","ETHUSDT",1744645589723,94.354,1633.78,1633.77,27.077]
["binance-futures","ETHUSDT",1744645608624,61.123,1632.23,1632.22,8.783]
["binance-futures","ETHUSDT",1744645663542,77.439,1631.88,1631.87,237.31]
["binance-futures","ETHUSDT",1744645687983,217.474,1631.02,1631.01,47.555]
["binance-futures","ETHUSDT",1744645741736,60.386,1628.28,1628.27,43.024]
["binance-futures","ETHUSDT",1744645779383,13.881,1624.39,1624.38,76.143]
["binance-futures","ETHUSDT",1744645805132,208.964,1623.2,1623.19,2.651]
["binance-futures","ETHUSDT",1744645856156,18.811,1624.28,1624.27,55.394]
["binance-futures","ETHUSDT",1744645883262,44.756,1622.42,1622.41,11.381]
["binance-futures","ETHUSDT",1744645932205,0.031,1623.2,1623.19,220.278]
["binance-futures","ETHUSDT",1744645954446,226.108,1623.33,1623.32,9.533]
["binance-futures","ETHUSDT",1744646008253,57.221,1623.75,1623.74,78.631]
["binance-futures","ETHUSDT",1744646044670,24.774,1626.57,1626.56,43.687]
["binance-futures","ETHUSDT",1744646075102,58.13,1627.56,1627.55,35.947]
["binance-futures","ETHUSDT",1744646120720,5.352,1627.1,1627.09,156.893]
["binance-futures","ETHUSDT",1744646146008,4.917,1630.5,1630.49,195.188]
["binance-futures","ETHUSDT",1744646196637,0.819,1630.68,1630.67,250.883]
["binance-futures","ETHUSDT",1744646224288,44.178,1630.89,1630.88,64.449]
["binance-futures","ETHUSDT",1744646270364,213.814,1631.02,1631.01,33.71]
["binance-futures","ETHUSDT",1744646310398,45.529,1626.99,1626.98,90.61]
["binance-futures","ETHUSDT",1744646339862,10.001,1628.19,1628.18,218.0]
["binance-futures","ETHUSDT",1744646388798,151.44,1627.21,1627.2,41.682]
["binance-futures","ETHUSDT",1744646424332,71.157,1626.54,1626.53,56.973]
["binance-futures","ETHUSDT",1744646465973,42.798,1628.8,1628.79,59.009]
["binance-futures","ETHUSDT",1744646502140,59.815,1629.66,1629.65,42.575]
["binance-futures","ETHUSDT",1744646541783,19.333,1628.56,1628.55,74.758]
["binance-futures","ETHUSDT",1744646581319,39.443,1630.31,1630.3,66.717]
["binance-futures","ETHUSDT",1744646616080,54.833,1628.71,1628.7,70.379]
["binance-futures","ETHUSDT",1744646655278,54.015,1628.04,1628.03,3.156]
["binance-futures","ETHUSDT",1744646696102,50.974,1628.69,1628.68,59.657]
["binance-futures","ETHUSDT",1744646733357,4.995,1628.67,1628.64,23.555]
["binance-futures","ETHUSDT",1744646809633,115.118,1627.77,1627.76,3.091]
["binance-futures","ETHUSDT",1744646852483,2.818,1627.96,1627.95,198.488]
["binance-futures","ETHUSDT",1744646888442,47.411,1624.27,1624.26,41.323]
["binance-futures","ETHUSDT",1744646892562,174.759,1623.76,1623.75,0.358]
["binance-futures","ETHUSDT",1744646964419,221.883,1621.64,1621.63,32.606]
["binance-futures","ETHUSDT",1744647002214,47.606,1620.92,1620.91,51.395]
["binance-futures","ETHUSDT",1744647039988,185.613,1624.59,1624.58,60.762]
["binance-futures","ETHUSDT",1744647076915,35.261,1621.13,1621.12,8.895]
["binance-futures","ETHUSDT",1744647116294,26.536,1615.25,1615.24,23.502]
["binance-futures","ETHUSDT",1744647154081,59.044,1618.25,1618.24,1.934]
["binance-futures","ETHUSDT",1744647194637,265.487,1621.74,1621.73,0.829]
["binance-futures","ETHUSDT",1744647229046,29.3,1622.7,1622.69,120.674]
["binance-futures","ETHUSDT",1744647271748,24.651,1624.77,1624.76,60.954]
["binance-futures","ETHUSDT",1744647301674,134.244,1625.23,1625.22,76.08]
["binance-futures","ETHUSDT",1744647341257,73.253,1625.87,1625.86,55.052]
["binance-futures","ETHUSDT",1744647385342,10.121,1626.87,1626.86,126.648]
["binance-futures","ETHUSDT",1744647417484,12.834,1626.9,1626.89,122.152]
["binance-futures","ETHUSDT",1744647463925,40.055,1628.01,1628.0,87.85]
["binance-futures","ETHUSDT",1744647490608,25.648,1625.86,1625.85,95.312]
["binance-futures","ETHUSDT",1744647542473,7.72,1630.1,1630.09,191.65]
["binance-futures","ETHUSDT",1744647567057,107.565,1631.23,1631.22,59.7]
["binance-futures","ETHUSDT",1744647603103,2.783,1631.06,1631.05,89.59]
["binance-futures","ETHUSDT",1744647656318,40.957,1629.58,1629.57,74.222]
["binance-futures","ETHUSDT",1744647679696,73.067,1630.74,1630.73,8.036]
["binance-futures","ETHUSDT",1744647734834,100.805,1635.12,1635.11,89.021]
["binance-futures","ETHUSDT",1744647755675,80.722,1635.4,1635.39,45.375]
["binance-futures","ETHUSDT",1744647806290,14.577,1631.56,1631.55,203.538]
["binance-futures","ETHUSDT",1744647833274,6.513,1630.42,1630.41,89.751]
["binance-futures","ETHUSDT",1744647870188,38.997,1628.35,1628.34,118.961]
["binance-futures","ETHUSDT",1744647922085,164.971,1626.01,1626.0,15.874]
["binance-futures","ETHUSDT",1744647947373,6.684,1626.88,1626.87,5.0]
["binance-futures","ETHUSDT",1744648001936,1.346,1626.21,1626.2,83.802]
["binance-futures","ETHUSDT",1744648024469,53.609,1624.86,1624.85,66.576]
["binance-futures","ETHUSDT",1744648081587,139.14,1622.95,1622.94,2.978]
["binance-futures","ETHUSDT",1744648099361,8.703,1623.34,1623.33,167.107]
["binance-futures","ETHUSDT",1744648140031,44.095,1621.93,1621.92,0.926]
["binance-futures","ETHUSDT",1744648198389,85.341,1623.14,1623.13,51.409]
["binance-futures","ETHUSDT",1744648218466,49.882,1621.54,1621.53,53.092]
["binance-futures","ETHUSDT",1744648278249,39.206,1624.59,1624.58,62.634]
["binance-futures","ETHUSDT",1744648330860,86.713,1627.36,1627.35,78.482]
["binance-futures","ETHUSDT",1744648357435,142.864,1626.8,1626.79,0.234]
["binance-futures","ETHUSDT",1744648409510,60.266,1625.41,1625.4,62.649]
["binance-futures","ETHUSDT",1744648447704,188.004,1626.84,1626.83,65.822]
["binance-futures","ETHUSDT",1744648475918,18.902,1626.93,1626.92,69.227]
["binance-futures","ETHUSDT",1744648527094,277.136,1626.01,1626.0,106.671]
["binance-futures","ETHUSDT",1744648556406,291.36,1625.93,1625.92,0.267]
["binance-futures","ETHUSDT",1744648604270,62.998,1628.02,1628.01,46.02]
["binance-futures","ETHUSDT",1744648628222,0.091,1628.8,1628.79,253.988]
["binance-futures","ETHUSDT",1744648680727,117.389,1629.63,1629.62,96.439]
["binance-futures","ETHUSDT",1744648718359,263.421,1625.81,1625.8,54.2]
["binance-futures","ETHUSDT",1744648750614,44.133,1626.78,1626.77,83.43]
["binance-futures","ETHUSDT",1744648795247,67.349,1629.24,1629.23,57.333]
["binance-futures","ETHUSDT",1744648822458,7.697,1628.78,1628.77,38.537]
["binance-futures","ETHUSDT",1744648871947,60.892,1631.25,1631.24,124.814]
["binance-futures","ETHUSDT",1744648900986,0.296,1631.98,1631.97,279.861]
["binance-futures","ETHUSDT",1744648945217,68.512,1631.85,1631.84,79.947]
["binance-futures","ETHUSDT",1744648985368,0.047,1630.14,1630.13,213.054]
["binance-futures","ETHUSDT",1744649015739,62.971,1632.36,1632.35,63.561]
["binance-futures","ETHUSDT",1744649062405,275.753,1633.38,1633.37,29.494]
["binance-futures","ETHUSDT",1744649095531,48.391,1633.29,1633.28,275.719]
["binance-futures","ETHUSDT",1744649136937,121.523,1632.65,1632.64,77.765]
["binance-futures","ETHUSDT",1744649175921,86.011,1632.45,1632.44,115.575]
["binance-futures","ETHUSDT",1744649216102,77.951,1633.66,1633.65,227.967]
["binance-futures","ETHUSDT",1744649254421,76.643,1634.56,1634.55,59.978]
["binance-futures","ETHUSDT",1744649294893,58.565,1633.81,1633.8,37.997]
["binance-futures","ETHUSDT",1744649334196,80.044,1631.78,1631.77,105.972]
["binance-futures","ETHUSDT",1744649376837,133.779,1631.87,1631.86,2.824]
["binance-futures","ETHUSDT",1744649413828,168.306,1630.08,1630.07,58.894]
["binance-futures","ETHUSDT",1744649450553,111.117,1629.66,1629.65,112.365]
["binance-futures","ETHUSDT",1744649491512,83.453,1628.08,1628.07,53.822]
["binance-futures","ETHUSDT",1744649529181,121.681,1627.98,1627.97,209.291]
["binance-futures","ETHUSDT",1744649577486,0.7,1626.68,1626.67,104.043]
["binance-futures","ETHUSDT",1744649609834,87.839,1628.48,1628.47,30.298]
["binance-futures","ETHUSDT",1744649651920,59.985,1628.7,1628.69,231.214]
["binance-futures","ETHUSDT",1744649690491,0.432,1630.5,1630.49,259.497]
["binance-futures","ETHUSDT",1744649734572,31.166,1628.79,1628.78,64.339]
["binance-futures","ETHUSDT",1744649809570,3.617,1627.0,1626.99,136.278]
["binance-futures","ETHUSDT",1744649851523,1.174,1628.7,1628.68,62.066]
["binance-futures","ETHUSDT",1744649855557,80.306,1628.66,1628.65,280.63]
["binance-futures","ETHUSDT",1744649935288,40.777,1627.27,1627.26,62.502]
["binance-futures","ETHUSDT",1744649941892,33.127,1627.47,1627.46,174.639]
["binance-futures","ETHUSDT",1744650013504,109.966,1631.75,1631.74,35.784]
["binance-futures","ETHUSDT",1744650025550,4.025,1630.59,1630.58,74.386]
["binance-futures","ETHUSDT",1744650091771,20.707,1630.8,1630.79,41.537]
["binance-futures","ETHUSDT",1744650128867,1.055,1631.18,1631.17,353.165]
["binance-futures","ETHUSDT",1744650141743,66.841,1632.16,1632.15,6.28]
["binance-futures","ETHUSDT",1744650207164,96.578,1627.69,1627.68,16.965]
["binance-futures","ETHUSDT",1744650222578,0.028,1627.47,1627.46,136.706]
["binance-futures","ETHUSDT",1744650286840,119.068,1628.86,1628.85,13.841]
["binance-futures","ETHUSDT",1744650325282,53.653,1630.67,1630.66,55.155]
["binance-futures","ETHUSDT",1744650382883,181.269,1627.26,1627.25,4.354]
["binance-futures","ETHUSDT",1744650405345,2.789,1628.99,1628.98,104.414]
["binance-futures","ETHUSDT",1744650424621,78.415,1631.2,1631.19,30.985]
["binance-futures","ETHUSDT",1744650486737,101.739,1628.48,1628.47,7.067]
["binance-futures","ETHUSDT",1744650540497,228.589,1630.59,1630.58,0.24]
["binance-futures","ETHUSDT",1744650566627,35.16,1631.08,1631.07,229.268]
["binance-futures","ETHUSDT",1744650607661,0.582,1631.89,1631.88,74.355]
["binance-futures","ETHUSDT",1744650663946,0.54,1632.23,1632.22,123.622]
["binance-futures","ETHUSDT",1744650688992,1.883,1632.91,1632.9,198.266]
["binance-futures","ETHUSDT",1744650747111,51.298,1633.67,1633.66,20.936]
["binance-futures","ETHUSDT",1744650769021,133.608,1634.04,1634.03,60.536]
["binance-futures","ETHUSDT",1744650830560,142.185,1633.42,1633.41,0.56]
["binance-futures","ETHUSDT",1744650848139,216.987,1633.58,1633.57,4.545]
["binance-futures","ETHUSDT",1744650891620,61.329,1633.61,1633.6,22.984]
["binance-futures","ETHUSDT",1744650955705,44.94,1631.66,1631.65,63.607]
["binance-futures","ETHUSDT",1744650975168,4.886,1630.28,1630.27,397.616]
["binance-futures","ETHUSDT",1744651040407,66.557,1631.03,1631.02,72.275]
["binance-futures","ETHUSDT",1744651054473,123.203,1632.35,1632.34,139.671]
["binance-futures","ETHUSDT",1744651127975,127.399,1632.51,1632.5,94.686]
["binance-futures","ETHUSDT",1744651139419,135.423,1633.67,1633.66,28.186]
["binance-futures","ETHUSDT",1744651177609,52.729,1634.3,1634.29,145.707]
["binance-futures","ETHUSDT",1744651249493,53.189,1635.35,1635.34,80.779]
["binance-futures","ETHUSDT",1744651299193,24.312,1638.01,1638.0,1056.874]
["binance-futures","ETHUSDT",1744651330140,117.75,1639.16,1639.15,35.536]
["binance-futures","ETHUSDT",1744651375868,44.136,1642.98,1642.97,132.585]
["binance-futures","ETHUSDT",1744651401282,6.21,1643.5,1643.49,174.929]
["binance-futures","ETHUSDT",1744651453851,29.569,1642.4,1642.39,172.207]
["binance-futures","ETHUSDT",1744651491094,50.126,1641.59,1641.58,57.87]
["binance-futures","ETHUSDT",1744651517782,47.505,1640.26,1640.25,53.378]
["binance-futures","ETHUSDT",1744651570567,49.199,1639.85,1639.84,369.594]
["binance-futures","ETHUSDT",1744651601432,135.151,1640.1,1640.09,39.354]
["binance-futures","ETHUSDT",1744651651959,0.052,1639.64,1639.63,5.0]
["binance-futures","ETHUSDT",1744651684504,9.539,1642.35,1642.34,57.172]
["binance-futures","ETHUSDT",1744651728009,46.473,1641.61,1641.6,61.178]
["binance-futures","ETHUSDT",1744651769625,53.994,1639.97,1639.96,51.132]
["binance-futures","ETHUSDT",1744651803316,68.06,1641.13,1641.12,126.792]
["binance-futures","ETHUSDT",1744651849857,56.285,1642.7,1642.69,151.264]
["binance-futures","ETHUSDT",1744651885877,62.71,1641.02,1641.01,43.093]
["binance-futures","ETHUSDT",1744651926864,287.132,1637.44,1637.43,0.331]
["binance-futures","ETHUSDT",1744651967145,77.728,1640.08,1640.07,52.603]
["binance-futures","ETHUSDT",1744652006661,177.993,1639.91,1639.9,9.954]
["binance-futures","ETHUSDT",1744652046099,61.525,1638.5,1638.49,5.762]
["binance-futures","ETHUSDT",1744652088012,90.973,1636.66,1636.65,76.86]
["binance-futures","ETHUSDT",1744652125147,160.437,1637.38,1637.37,39.042]
["binance-futures","ETHUSDT",1744652170892,107.243,1638.19,1638.18,4.159]
["binance-futures","ETHUSDT",1744652206033,3.149,1638.95,1638.91,85.717]
["binance-futures","ETHUSDT",1744652245408,135.933,1638.76,1638.75,1.256]
["binance-futures","ETHUSDT",1744652285893,73.534,1641.03,1641.02,44.987]
["binance-futures","ETHUSDT",1744652323585,96.91,1641.58,1641.57,10.495]
["binance-futures","ETHUSDT",1744652370748,305.268,1639.0,1638.99,289.683]
["binance-futures","ETHUSDT",1744652402107,49.472,1639.08,1639.07,208.954]
["binance-futures","ETHUSDT",1744652445098,154.251,1638.04,1638.03,119.311]
["binance-futures","ETHUSDT",1744652481670,40.617,1639.01,1639.0,59.414]
["binance-futures","ETHUSDT",1744652527247,47.252,1640.85,1640.84,45.871]
["binance-futures","ETHUSDT",1744652559187,61.699,1641.32,1641.31,83.9]
["binance-futures","ETHUSDT",1744652601821,209.581,1641.69,1641.68,77.047]
["binance-futures","ETHUSDT",1744652650437,91.376,1640.33,1640.32,34.59]
["binance-futures","ETHUSDT",1744652684111,75.99,1640.54,1640.53,75.778]
["binance-futures","ETHUSDT",1744652732994,243.609,1640.21,1640.2,66.194]
["binance-futures","ETHUSDT",1744652804124,105.976,1639.67,1639.66,108.525]
["binance-futures","ETHUSDT",1744652818642,58.15,1639.78,1639.77,50.758]
["binance-futures","ETHUSDT",1744652887941,35.254,1639.27,1639.26,54.071]
["binance-futures","ETHUSDT",1744652927651,74.283,1640.49,1640.48,35.642]
["binance-futures","ETHUSDT",1744652943421,79.952,1639.61,1639.6,2.837]
["binance-futures","ETHUSDT",1744653014288,68.164,1640.24,1640.23,90.411]
["binance-futures","ETHUSDT",1744653031782,5.595,1641.0,1640.99,25.96]
["binance-futures","ETHUSDT",1744653096055,66.216,1643.46,1643.45,64.655]
["binance-futures","ETHUSDT",1744653107628,269.391,1644.42,1644.41,31.711]
["binance-futures","ETHUSDT",1744653174475,11.534,1645.36,1645.35,54.997]
["binance-futures","ETHUSDT",1744653212628,277.183,1646.25,1646.24,34.354]
["binance-futures","ETHUSDT",1744653233581,77.489,1646.22,1646.21,56.21]
["binance-futures","ETHUSDT",1744653291554,173.112,1647.48,1647.47,83.208]
["binance-futures","ETHUSDT",1744653307039,82.331,1647.21,1647.2,100.592]
["binance-futures","ETHUSDT",1744653374043,201.517,1645.64,1645.63,73.569]
["binance-futures","ETHUSDT",1744653391682,146.677,1644.5,1644.49,45.146]
["binance-futures","ETHUSDT",1744653454038,118.521,1646.75,1646.74,9.719]
["binance-futures","ETHUSDT",1744653498523,11.987,1647.92,1647.91,121.348]
["binance-futures","ETHUSDT",1744653518712,123.857,1647.32,1647.31,63.972]
["binance-futures","ETHUSDT",1744653587050,79.445,1646.88,1646.87,120.038]
["binance-futures","ETHUSDT",1744653608550,90.873,1647.73,1647.72,120.199]
["binance-futures","ETHUSDT",1744653664584,73.031,1646.06,1646.05,54.072]
["binance-futures","ETHUSDT",1744653691369,147.833,1645.94,1645.93,24.039]
["binance-futures","ETHUSDT",1744653746229,77.431,1649.73,1649.72,59.905]
["binance-futures","ETHUSDT",1744653783401,14.921,1649.55,1649.54,116.19]
["binance-futures","ETHUSDT",1744653810480,68.218,1648.45,1648.44,135.949]
["binance-futures","ETHUSDT",1744653864442,63.5,1648.98,1648.97,58.04]
["binance-futures","ETHUSDT",1744653894668,63.75,1649.5,1649.49,68.599]
["binance-futures","ETHUSDT",1744653943995,60.522,1646.57,1646.56,79.379]
["binance-futures","ETHUSDT",1744653981508,101.986,1648.42,1648.41,50.743]
["binance-futures","ETHUSDT",1744654054963,34.187,1649.65,1649.64,69.748]
["binance-futures","ETHUSDT",1744654064070,30.414,1649.14,1649.13,102.321]
["binance-futures","ETHUSDT",1744654143686,190.632,1648.13,1648.12,0.024]
["binance-futures","ETHUSDT",1744654149993,1.507,1648.96,1648.95,197.876]
["binance-futures","ETHUSDT",1744654221431,71.59,1645.41,1645.4,6.754]
["binance-futures","ETHUSDT",1744654232323,118.12,1645.64,1645.63,6.011]
["binance-futures","ETHUSDT",1744654271894,103.739,1645.4,1645.39,27.164]
["binance-futures","ETHUSDT",1744654343182,45.884,1643.58,1643.57,46.051]
["binance-futures","ETHUSDT",1744654353549,26.684,1643.58,1643.57,149.015]
["binance-futures","ETHUSDT",1744654429299,576.541,1643.8,1643.79,20.96]
["binance-futures","ETHUSDT",1744654479008,6.916,1642.95,1642.94,120.46]
["binance-futures","ETHUSDT",1744654513731,98.985,1643.54,1643.53,97.607]
["binance-futures","ETHUSDT",1744654556174,71.316,1641.69,1641.68,61.352]
["binance-futures","ETHUSDT",1744654598602,35.148,1641.67,1641.66,162.519]
["binance-futures","ETHUSDT",1744654634264,43.401,1642.8,1642.79,77.425]
["binance-futures","ETHUSDT",1744654679032,1.293,1642.47,1642.46,79.307]
["binance-futures","ETHUSDT",1744654717370,54.719,1641.13,1641.12,37.649]
["binance-futures","ETHUSDT",1744654756624,75.7,1640.71,1640.7,48.818]
["binance-futures","ETHUSDT",1744654800201,39.467,1639.8,1639.79,155.926]
["binance-futures","ETHUSDT",1744654837747,132.598,1641.41,1641.4,180.241]
["binance-futures","ETHUSDT",1744654877163,90.1,1642.51,1642.5,68.088]
["binance-futures","ETHUSDT",1744654924382,19.887,1640.57,1640.56,71.421]
["binance-futures","ETHUSDT",1744654962815,20.244,1640.47,1640.46,89.421]
["binance-futures","ETHUSDT",1744655013778,80.519,1640.67,1640.66,12.562]
["binance-futures","ETHUSDT",1744655050135,81.109,1641.71,1641.7,81.716]
["binance-futures","ETHUSDT",1744655096389,162.646,1642.2,1642.19,51.594]
["binance-futures","ETHUSDT",1744655138841,26.557,1642.11,1642.1,218.119]
["binance-futures","ETHUSDT",1744655181016,75.304,1641.56,1641.55,4.396]
["binance-futures","ETHUSDT",1744655228044,232.051,1641.21,1641.2,85.729]
["binance-futures","ETHUSDT",1744655270002,0.512,1640.01,1640.0,307.061]
["binance-futures","ETHUSDT",1744655318572,131.762,1640.6,1640.59,103.312]
["binance-futures","ETHUSDT",1744655358531,14.312,1640.24,1640.23,72.493]
["binance-futures","ETHUSDT",1744655409063,63.809,1639.07,1639.06,29.466]
["binance-futures","ETHUSDT",1744655438350,14.393,1639.24,1639.23,111.13]
["binance-futures","ETHUSDT",1744655481907,133.489,1640.91,1640.9,29.482]
["binance-futures","ETHUSDT",1744655534306,2.215,1640.66,1640.65,70.739]
["binance-futures","ETHUSDT",1744655569438,72.31,1641.28,1641.27,46.738]
["binance-futures","ETHUSDT",1744655624618,64.221,1640.06,1640.05,56.683]
["binance-futures","ETHUSDT",1744655653068,111.155,1639.99,1639.98,26.929]
["binance-futures","ETHUSDT",1744655711410,102.709,1639.01,1639.0,98.338]
["binance-futures","ETHUSDT",1744655735483,459.758,1638.78,1638.77,72.202]
["binance-futures","ETHUSDT",1744655776059,186.818,1639.66,1639.65,27.64]
["binance-futures","ETHUSDT",1744655837953,184.839,1638.76,1638.75,0.493]
["binance-futures","ETHUSDT",1744655862327,57.606,1639.31,1639.3,89.974]
["binance-futures","ETHUSDT",1744655925635,0.514,1637.22,1637.21,123.132]
["binance-futures","ETHUSDT",1744655946835,102.346,1638.3,1638.29,46.313]
["binance-futures","ETHUSDT",1744656005020,69.09,1639.04,1639.03,80.124]
["binance-futures","ETHUSDT",1744656077371,9.792,1639.35,1639.34,82.939]
["binance-futures","ETHUSDT",1744656116632,67.162,1641.9,1641.89,144.852]
["binance-futures","ETHUSDT",1744656131130,2.155,1640.74,1640.73,191.448]
["binance-futures","ETHUSDT",1744656201100,42.864,1641.32,1641.31,145.813]
["binance-futures","ETHUSDT",1744656221523,76.595,1641.53,1641.52,92.022]
["binance-futures","ETHUSDT",1744656290209,88.214,1641.71,1641.7,112.442]
["binance-futures","ETHUSDT",1744656311309,242.962,1641.38,1641.37,29.689]
["binance-futures","ETHUSDT",1744656373200,59.651,1641.67,1641.66,115.945]
["binance-futures","ETHUSDT",1744656418363,72.839,1639.19,1639.18,87.459]
["binance-futures","ETHUSDT",1744656439103,7.037,1638.66,1638.65,119.892]
["binance-futures","ETHUSDT",1744656498953,1.543,1635.54,1635.53,142.472]
["binance-futures","ETHUSDT",1744656520412,0.013,1636.68,1636.67,200.269]
["binance-futures","ETHUSDT",1744656576263,198.539,1639.51,1639.5,89.574]
["binance-futures","ETHUSDT",1744656606606,99.708,1639.31,1639.3,52.809]
["binance-futures","ETHUSDT",1744656659646,56.091,1639.05,1639.04,51.085]
["binance-futures","ETHUSDT",1744656697986,121.685,1637.77,1637.76,52.874]
["binance-futures","ETHUSDT",1744656728536,84.992,1638.24,1638.23,63.234]
["binance-futures","ETHUSDT",1744656783137,19.561,1637.85,1637.84,113.632]
["binance-futures","ETHUSDT",1744656817351,92.006,1637.2,1637.19,69.071]
["binance-futures","ETHUSDT",1744656869601,174.434,1638.9,1638.89,12.45]
["binance-futures","ETHUSDT",1744656900095,427.683,1638.63,1638.62,5.371]
["binance-futures","ETHUSDT",1744656959036,122.334,1639.77,1639.76,84.246]
["binance-futures","ETHUSDT",1744656999625,71.078,1640.31,1640.3,88.782]
["binance-futures","ETHUSDT",1744657039919,24.133,1639.37,1639.36,129.907]
["binance-futures","ETHUSDT",1744657093494,259.663,1639.22,1639.21,0.996]
["binance-futures","ETHUSDT",1744657127785,98.503,1639.24,1639.23,12.872]
["binance-futures","ETHUSDT",1744657183514,149.366,1639.73,1639.72,37.208]
["binance-futures","ETHUSDT",1744657218452,4.806,1640.34,1640.33,296.764]
["binance-futures","ETHUSDT",1744657266884,106.952,1641.27,1641.26,12.532]
["binance-futures","ETHUSDT",1744657311217,29.718,1639.76,1639.75,71.379]
["binance-futures","ETHUSDT",1744657345602,54.605,1640.39,1640.38,79.359]
["binance-futures","ETHUSDT",1744657397426,81.854,1639.64,1639.63,70.789]
["binance-futures","ETHUSDT",1744657437200,139.86,1641.02,1641.01,62.525]
["binance-futures","ETHUSDT",1744657480502,32.583,1638.09,1638.08,81.442]
["binance-futures","ETHUSDT",1744657526881,13.975,1638.89,1638.88,66.734]
["binance-futures","ETHUSDT",1744657569254,10.499,1640.13,1640.12,222.246]
["binance-futures","ETHUSDT",1744657655304,196.975,1641.04,1641.03,75.424]
["binance-futures","ETHUSDT",1744657701204,57.006,1641.28,1641.27,61.851]
["binance-futures","ETHUSDT",1744657743565,40.257,1642.72,1642.71,248.016]
["binance-futures","ETHUSDT",1744657747874,185.595,1642.55,1642.54,11.104]
["binance-futures","ETHUSDT",1744657836103,218.481,1642.12,1642.11,23.803]
["binance-futures","ETHUSDT",1744657878448,1.404,1640.84,1640.83,65.566]
["binance-futures","ETHUSDT",1744657930147,11.843,1641.43,1641.42,88.925]
["binance-futures","ETHUSDT",1744657970555,33.085,1642.82,1642.81,53.075]
["binance-futures","ETHUSDT",1744658020592,95.465,1645.57,1645.56,63.386]
["binance-futures","ETHUSDT",1744658053963,45.665,1644.68,1644.67,163.733]
["binance-futures","ETHUSDT",1744658100723,214.565,1643.62,1643.61,11.592]
["binance-futures","ETHUSDT",1744658139395,55.971,1643.33,1643.32,64.344]
["binance-futures","ETHUSDT",1744658181239,39.558,1643.53,1643.52,61.817]
["binance-futures","ETHUSDT",1744658228069,32.241,1645.44,1645.43,97.163]
["binance-futures","ETHUSDT",1744658266682,61.736,1642.67,1642.66,81.274]
["binance-futures","ETHUSDT",1744658315256,21.065,1639.63,1639.62,67.796]
["binance-futures","ETHUSDT",1744658350535,21.166,1641.23,1641.22,66.222]
["binance-futures","ETHUSDT",1744658402276,239.541,1639.14,1639.13,70.016]
["binance-futures","ETHUSDT",1744658432305,10.934,1639.17,1639.16,171.118]
["binance-futures","ETHUSDT",1744658476930,38.095,1640.3,1640.29,113.435]
["binance-futures","ETHUSDT",1744658529268,54.624,1639.91,1639.9,15.89]
["binance-futures","ETHUSDT",1744658562241,46.982,1638.85,1638.84,59.28]
["binance-futures","ETHUSDT",1744658619894,12.227,1638.47,1638.46,58.369]
["binance-futures","ETHUSDT",1744658647634,43.225,1640.04,1640.03,118.876]
["binance-futures","ETHUSDT",1744658710474,280.879,1638.32,1638.31,10.384]
["binance-futures","ETHUSDT",1744658735069,167.377,1639.46,1639.45,49.855]
["binance-futures","ETHUSDT",1744658777102,94.912,1637.84,1637.83,21.178]
["binance-futures","ETHUSDT",1744658840528,56.105,1638.86,1638.85,40.1]
["binance-futures","ETHUSDT",1744658863040,60.901,1639.06,1639.05,5.532]
["binance-futures","ETHUSDT",1744658932767,30.405,1638.1,1638.09,111.623]
["binance-futures","ETHUSDT",1744658953296,144.754,1637.67,1637.66,104.282]
["binance-futures","ETHUSDT",1744659014148,257.792,1637.65,1637.64,29.332]
["binance-futures","ETHUSDT",1744659038540,50.982,1636.51,1636.5,77.444]
["binance-futures","ETHUSDT",1744659077468,77.185,1637.41,1637.4,93.865]
["binance-futures","ETHUSDT",1744659137766,0.789,1634.44,1634.43,181.946]
["binance-futures","ETHUSDT",1744659161641,9.867,1635.59,1635.58,94.567]
["binance-futures","ETHUSDT",1744659223567,89.058,1637.23,1637.22,51.787]
["binance-futures","ETHUSDT",1744659245858,0.389,1637.12,1637.11,185.793]
["binance-futures","ETHUSDT",1744659310198,51.981,1637.07,1637.06,56.237]
["binance-futures","ETHUSDT",1744659370254,231.836,1636.69,1636.68,26.512]
["binance-futures","ETHUSDT",1744659413516,58.026,1638.64,1638.63,85.846]
["binance-futures","ETHUSDT",1744659437889,74.374,1638.44,1638.43,369.851]
["binance-futures","ETHUSDT",1744659500719,2.262,1638.66,1638.65,294.557]
["binance-futures","ETHUSDT",1744659526236,110.371,1640.29,1640.28,55.427]
["binance-futures","ETHUSDT",1744659580557,10.178,1639.63,1639.62,121.065]
["binance-futures","ETHUSDT",1744659611718,4.625,1640.93,1640.92,57.875]
["binance-futures","ETHUSDT",1744659662453,53.81,1641.42,1641.41,77.155]
["binance-futures","ETHUSDT",1744659703251,62.646,1641.01,1641.0,53.054]
["binance-futures","ETHUSDT",1744659738185,9.679,1641.25,1641.24,130.941]
["binance-futures","ETHUSDT",1744659792293,90.808,1639.63,1639.62,14.594]
["binance-futures","ETHUSDT",1744659828641,82.012,1638.92,1638.91,57.539]
["binance-futures","ETHUSDT",1744659878443,106.007,1638.38,1638.37,84.332]
["binance-futures","ETHUSDT",1744659909122,133.38,1638.01,1638.0,43.347]
["binance-futures","ETHUSDT",1744659967155,7.389,1637.96,1637.92,234.982]
["binance-futures","ETHUSDT",1744660007957,66.207,1638.92,1638.91,7.225]
["binance-futures","ETHUSDT",1744660039951,13.475,1636.62,1636.61,60.033]
["binance-futures","ETHUSDT",1744660091503,4.03,1635.85,1635.84,87.072]
["binance-futures","ETHUSDT",1744660125490,74.175,1637.05,1637.04,45.201]
["binance-futures","ETHUSDT",1744660177804,190.953,1636.17,1636.16,80.909]
["binance-futures","ETHUSDT",1744660214061,39.137,1636.9,1636.89,86.231]
["binance-futures","ETHUSDT",1744660256640,16.069,1633.86,1633.85,122.88]
["binance-futures","ETHUSDT",1744660297368,58.341,1634.82,1634.81,0.702]
["binance-futures","ETHUSDT",1744660333217,1.201,1635.02,1635.01,122.055]
["binance-futures","ETHUSDT",1744660382055,152.988,1633.96,1633.95,50.699]
["binance-futures","ETHUSDT",1744660421351,22.898,1633.83,1633.82,131.256]
["binance-futures","ETHUSDT",1744660463812,62.756,1635.9,1635.89,56.426]
["binance-futures","ETHUSDT",1744660508702,108.102,1633.12,1633.11,99.802]
["binance-futures","ETHUSDT",1744660545593,79.207,1631.63,1631.62,108.402]
["binance-futures","ETHUSDT",1744660583781,31.224,1632.07,1632.06,80.124]
["binance-futures","ETHUSDT",1744660635331,10.126,1631.83,1631.82,326.885]
["binance-futures","ETHUSDT",1744660675373,150.489,1632.45,1632.44,51.402]
["binance-futures","ETHUSDT",1744660726716,98.761,1633.54,1633.53,93.842]
["binance-futures","ETHUSDT",1744660762549,66.702,1634.46,1634.45,186.849]
["binance-futures","ETHUSDT",1744660805904,183.654,1635.47,1635.46,49.908]
["binance-futures","ETHUSDT",1744660846814,75.862,1635.46,1635.45,50.106]
["binance-futures","ETHUSDT",1744660932241,116.373,1632.56,1632.55,33.458]
["binance-futures","ETHUSDT",1744660942599,59.092,1633.24,1633.23,118.958]
["binance-futures","ETHUSDT",1744661024417,141.331,1635.98,1635.97,74.873]
["binance-futures","ETHUSDT",1744661028308,71.066,1636.39,1636.38,61.908]
["binance-futures","ETHUSDT",1744661115106,66.821,1634.17,1634.16,59.504]
["binance-futures","ETHUSDT",1744661121814,6.127,1633.41,1633.4,100.304]
["binance-futures","ETHUSDT",1744661201617,0.575,1632.24,1632.23,250.243]
["binance-futures","ETHUSDT",1744661248173,60.024,1630.13,1630.12,61.333]
["binance-futures","ETHUSDT",1744661298975,168.322,1631.47,1631.46,10.471]
["binance-futures","ETHUSDT",1744661338641,15.907,1632.1,1632.09,271.847]
["binance-futures","ETHUSDT",1744661349600,269.401,1632.65,1632.64,0.939]
["binance-futures","ETHUSDT",1744661427685,65.659,1633.99,1633.98,47.339]
["binance-futures","ETHUSDT",1744661445445,109.18,1634.18,1634.17,60.784]
["binance-futures","ETHUSDT",1744661520300,59.566,1635.21,1635.2,37.783]
["binance-futures","ETHUSDT",1744661565979,8.15,1633.34,1633.33,71.581]
["binance-futures","ETHUSDT",1744661632267,55.453,1634.49,1634.48,75.484]
["binance-futures","ETHUSDT",1744661661004,84.496,1634.13,1634.12,66.719]
["binance-futures","ETHUSDT",1744661735067,144.108,1634.2,1634.19,67.093]
["binance-futures","ETHUSDT",1744661760666,216.739,1633.62,1633.61,50.755]
["binance-futures","ETHUSDT",1744661825011,197.008,1632.51,1632.5,10.061]
["binance-futures","ETHUSDT",1744661854636,10.696,1630.95,1630.94,88.783]
["binance-futures","ETHUSDT",1744661895966,67.673,1630.39,1630.38,346.158]
["binance-futures","ETHUSDT",1744661965110,40.929,1632.02,1632.01,55.734]
["binance-futures","ETHUSDT",1744661982811,116.781,1633.11,1633.1,108.912]
["binance-futures","ETHUSDT",1744662048882,55.043,1630.97,1630.96,80.769]
["binance-futures","ETHUSDT",1744662073791,11.988,1632.28,1632.27,74.39]
["binance-futures","ETHUSDT",1744662121638,113.42,1633.17,1633.16,44.568]
["binance-futures","ETHUSDT",1744662190564,74.18,1631.01,1631.0,10.554]
["binance-futures","ETHUSDT",1744662216851,68.147,1631.99,1631.98,65.517]
["binance-futures","ETHUSDT",1744662287378,0.638,1630.14,1630.13,85.484]
["binance-futures","ETHUSDT",1744662307894,92.706,1631.69,1631.68,54.186]
["binance-futures","ETHUSDT",1744662379504,73.743,1629.22,1629.21,10.468]
["binance-futures","ETHUSDT",1744662394136,77.003,1629.4,1629.39,7.825]
["binance-futures","ETHUSDT",1744662438866,59.076,1627.53,1627.52,19.198]
["binance-futures","ETHUSDT",1744662504834,106.823,1626.84,1626.83,37.228]
["binance-futures","ETHUSDT",1744662522012,68.897,1627.58,1627.57,156.551]
["binance-futures","ETHUSDT",1744662600080,1.315,1628.1,1628.09,101.475]
["binance-futures","ETHUSDT",1744662655295,78.963,1629.51,1629.5,21.521]
["binance-futures","ETHUSDT",1744662691239,21.787,1628.51,1628.5,88.659]
["binance-futures","ETHUSDT",1744662745947,0.017,1629.55,1629.54,182.04]
["binance-futures","ETHUSDT",1744662791368,83.433,1628.58,1628.57,116.299]
["binance-futures","ETHUSDT",1744662830142,91.291,1627.21,1627.2,185.439]
["binance-futures","ETHUSDT",1744662886360,71.746,1629.08,1629.07,4.58]
["binance-futures","ETHUSDT",1744662927262,3.329,1628.42,1628.41,73.651]
["binance-futures","ETHUSDT",1744662979702,0.845,1628.99,1628.98,300.165]
["binance-futures","ETHUSDT",1744663015437,101.698,1629.2,1629.19,39.619]
["binance-futures","ETHUSDT",1744663074089,6.675,1629.41,1629.4,226.938]
["binance-futures","ETHUSDT",1744663117731,87.458,1626.3,1626.29,53.058]
["binance-futures","ETHUSDT",1744663152493,8.301,1627.24,1627.23,102.335]
["binance-futures","ETHUSDT",1744663211711,210.223,1627.35,1627.34,12.416]
["binance-futures","ETHUSDT",1744663251779,17.404,1627.67,1627.66,71.2]
["binance-futures","ETHUSDT",1744663309536,108.562,1627.83,1627.82,3.318]
["binance-futures","ETHUSDT",1744663351105,79.077,1627.89,1627.88,7.049]
["binance-futures","ETHUSDT",1744663402271,63.502,1627.49,1627.48,48.089]
["binance-futures","ETHUSDT",1744663455599,164.488,1626.86,1626.85,123.722]
["binance-futures","ETHUSDT",1744663503793,73.277,1628.24,1628.23,51.283]
["binance-futures","ETHUSDT",1744663555479,53.255,1629.67,1629.66,239.276]
["binance-futures","ETHUSDT",1744663600723,64.979,1630.17,1630.16,124.96]
["binance-futures","ETHUSDT",1744663644183,77.553,1629.86,1629.85,146.336]
["binance-futures","ETHUSDT",1744663700020,76.806,1630.46,1630.45,116.685]
["binance-futures","ETHUSDT",1744663744854,116.925,1630.98,1630.97,123.909]
["binance-futures","ETHUSDT",1744663786331,104.306,1634.36,1634.35,24.44]
["binance-futures","ETHUSDT",1744663836946,69.167,1635.0,1634.99,86.708]
["binance-futures","ETHUSDT",1744663875685,517.429,1634.11,1634.1,0.064]
["binance-futures","ETHUSDT",1744663931290,84.499,1633.7,1633.69,89.091]
["binance-futures","ETHUSDT",1744663971526,90.753,1633.92,1633.91,91.432]
["binance-futures","ETHUSDT",1744664021489,45.786,1635.57,1635.56,89.353]
["binance-futures","ETHUSDT",1744664064333,3.234,1635.73,1635.72,312.721]
["binance-futures","ETHUSDT",1744664106366,69.338,1635.77,1635.76,74.862]
["binance-futures","ETHUSDT",1744664159654,70.864,1634.77,1634.76,75.104]
["binance-futures","ETHUSDT",1744664203005,4.535,1634.39,1634.38,371.387]
["binance-futures","ETHUSDT",1744664261846,143.154,1634.49,1634.48,75.321]
["binance-futures","ETHUSDT",1744664301794,110.891,1636.11,1636.1,22.119]
["binance-futures","ETHUSDT",1744664355604,70.235,1634.85,1634.84,71.026]
["binance-futures","ETHUSDT",1744664435207,125.717,1633.7,1633.69,4.826]
["binance-futures","ETHUSDT",1744664436200,73.799,1633.7,1633.69,79.436]
["binance-futures","ETHUSDT",1744664492338,4.047,1633.22,1633.21,169.056]
["binance-futures","ETHUSDT",1744664578939,342.071,1633.77,1633.76,20.08]
["binance-futures","ETHUSDT",1744664591523,52.686,1633.37,1633.36,81.052]
["binance-futures","ETHUSDT",1744664674942,90.48,1631.96,1631.95,132.94]
["binance-futures","ETHUSDT",1744664695590,119.902,1632.3,1632.29,62.341]
["binance-futures","ETHUSDT",1744664775265,8.973,1632.01,1632.0,190.374]
["binance-futures","ETHUSDT",1744664825638,94.142,1632.73,1632.72,160.144]
["binance-futures","ETHUSDT",1744664847232,223.999,1632.88,1632.87,68.905]
["binance-futures","ETHUSDT",1744664928653,72.96,1632.46,1632.45,118.037]
["binance-futures","ETHUSDT",1744664956460,64.652,1631.69,1631.68,81.259]
["binance-futures","ETHUSDT",1744665037170,150.998,1631.0,1630.99,70.87]
["binance-futures","ETHUSDT",1744665057402,211.711,1630.68,1630.67,13.221]
["binance-futures","ETHUSDT",1744665144449,66.179,1632.01,1632.0,11.669]
["binance-futures","ETHUSDT",1744665191778,102.95,1633.3,1633.29,53.834]
["binance-futures","ETHUSDT",1744665220966,13.949,1633.16,1633.15,74.743]
["binance-futures","ETHUSDT",1744665288539,175.347,1634.71,1634.7,38.296]
["binance-futures","ETHUSDT",1744665310048,268.493,1634.48,1634.47,1.185]
["binance-futures","ETHUSDT",1744665384532,10.235,1634.22,1634.21,81.081]
["binance-futures","ETHUSDT",1744665412969,45.473,1634.47,1634.46,92.263]
["binance-futures","ETHUSDT",1744665484315,86.013,1632.45,1632.44,70.658]
["binance-futures","ETHUSDT",1744665545018,40.872,1633.64,1633.63,69.999]
["binance-futures","ETHUSDT",1744665634125,104.183,1632.01,1632.0,15.274]
["binance-futures","ETHUSDT",1744665658423,118.406,1632.01,1632.0,3.223]
["binance-futures","ETHUSDT",1744665692302,9.264,1632.22,1632.21,285.289]
["binance-futures","ETHUSDT",1744665769954,40.275,1632.01,1632.0,311.028]
["binance-futures","ETHUSDT",1744665807634,99.925,1630.54,1630.53,62.152]
["binance-futures","ETHUSDT",1744665872368,7.782,1629.62,1629.61,68.466]
["binance-futures","ETHUSDT",1744665922319,41.768,1629.47,1629.46,198.628]
["binance-futures","ETHUSDT",1744666025783,134.837,1629.52,1629.51,79.163]
["binance-futures","ETHUSDT",1744666035081,1.778,1630.08,1630.07,183.722]
["binance-futures","ETHUSDT",1744666134239,164.678,1630.23,1630.22,9.83]
["binance-futures","ETHUSDT",1744666142265,107.815,1630.09,1630.08,1.54]
["binance-futures","ETHUSDT",1744666231005,76.52,1628.97,1628.96,66.121]
["binance-futures","ETHUSDT",1744666245466,94.818,1630.36,1630.35,32.56]
["binance-futures","ETHUSDT",1744666297425,96.853,1629.42,1629.41,56.513]
["binance-futures","ETHUSDT",1744666390089,9.732,1626.98,1626.97,71.312]
["binance-futures","ETHUSDT",1744666392308,0.693,1627.8,1627.79,178.836]
["binance-futures","ETHUSDT",1744666476702,24.545,1628.62,1628.61,164.975]
["binance-futures","ETHUSDT",1744666539852,102.246,1627.71,1627.7,40.094]
["binance-futures","ETHUSDT",1744666592537,41.065,1627.01,1627.0,70.411]
["binance-futures","ETHUSDT",1744666629858,45.244,1626.19,1626.18,79.537]
["binance-futures","ETHUSDT",1744666679061,1.031,1616.89,1616.88,37.088]
["binance-futures","ETHUSDT",1744666712992,19.493,1613.44,1613.43,19.551]
["binance-futures","ETHUSDT",1744666759310,16.868,1616.32,1616.31,60.679]
["binance-futures","ETHUSDT",1744666797505,39.977,1617.37,1617.36,69.054]
["binance-futures","ETHUSDT",1744666837361,36.086,1614.06,1614.05,99.915]
["binance-futures","ETHUSDT",1744666878895,47.028,1613.22,1613.21,11.645]
["binance-futures","ETHUSDT",1744666924154,49.817,1614.42,1614.41,476.497]
["binance-futures","ETHUSDT",1744666961553,31.026,1617.01,1617.0,5.028]
["binance-futures","ETHUSDT",1744667008430,15.342,1616.69,1616.68,161.161]
["binance-futures","ETHUSDT",1744667046862,15.034,1616.52,1616.51,46.645]
["binance-futures","ETHUSDT",1744667099648,18.722,1618.34,1618.33,84.118]
["binance-futures","ETHUSDT",1744667136335,39.13,1615.77,1615.76,87.581]
["binance-futures","ETHUSDT",1744667178399,12.488,1614.66,1614.65,29.979]
["binance-futures","ETHUSDT",1744667230467,4.223,1615.08,1615.07,15.593]
["binance-futures","ETHUSDT",1744667267528,69.914,1614.73,1614.72,36.539]
["binance-futures","ETHUSDT",1744667321181,36.786,1617.71,1617.7,15.101]
["binance-futures","ETHUSDT",1744667354304,21.239,1618.81,1618.8,12.643]
["binance-futures","ETHUSDT",1744667403559,43.24,1619.47,1619.46,12.911]
["binance-futures","ETHUSDT",1744667444461,55.021,1617.62,1617.61,3.98]
["binance-futures","ETHUSDT",1744667487301,51.195,1617.22,1617.21,23.185]
["binance-futures","ETHUSDT",1744667541391,26.11,1618.78,1618.77,42.497]
["binance-futures","ETHUSDT",1744667581825,59.889,1619.1,1619.09,2.25]
["binance-futures","ETHUSDT",1744667633873,20.911,1622.15,1622.14,10.582]
["binance-futures","ETHUSDT",1744667668289,8.087,1623.82,1623.81,41.692]
["binance-futures","ETHUSDT",1744667721866,27.484,1623.51,1623.5,38.044]
["binance-futures","ETHUSDT",1744667753855,43.87,1624.34,1624.33,36.567]
["binance-futures","ETHUSDT",1744667801877,118.29,1623.29,1623.28,9.702]
["binance-futures","ETHUSDT",1744667864197,18.852,1624.81,1624.8,154.214]
["binance-futures","ETHUSDT",1744667899574,101.276,1624.51,1624.5,119.543]
["binance-futures","ETHUSDT",1744667962531,2.042,1621.98,1621.97,138.604]
["binance-futures","ETHUSDT",1744667988894,2.256,1623.66,1623.65,167.733]
["binance-futures","ETHUSDT",1744668053621,130.511,1622.48,1622.47,1345.573]
["binance-futures","ETHUSDT",1744668075827,0.513,1621.73,1621.72,177.948]
["binance-futures","ETHUSDT",1744668164807,76.613,1621.48,1621.47,18.676]
["binance-futures","ETHUSDT",1744668187242,30.217,1621.55,1621.54,41.809]
["binance-futures","ETHUSDT",1744668255705,65.446,1619.84,1619.83,103.859]
["binance-futures","ETHUSDT",1744668278387,61.042,1622.02,1622.01,73.072]
["binance-futures","ETHUSDT",1744668344680,117.297,1621.4,1621.39,58.017]
["binance-futures","ETHUSDT",1744668364869,163.692,1620.71,1620.7,0.035]
["binance-futures","ETHUSDT",1744668444343,134.103,1622.63,1622.62,90.389]
["binance-futures","ETHUSDT",1744668490293,76.13,1620.88,1620.87,58.226]
["binance-futures","ETHUSDT",1744668510654,50.567,1620.8,1620.79,227.985]
["binance-futures","ETHUSDT",1744668586479,75.213,1619.39,1619.38,56.586]
["binance-futures","ETHUSDT",1744668609141,120.982,1619.89,1619.88,0.954]
["binance-futures","ETHUSDT",1744668675361,222.342,1622.99,1622.98,39.481]
["binance-futures","ETHUSDT",1744668702125,55.223,1621.61,1621.6,141.398]
["binance-futures","ETHUSDT",1744668770470,99.525,1620.35,1620.34,83.814]
["binance-futures","ETHUSDT",1744668819524,79.266,1618.94,1618.93,59.421]
["binance-futures","ETHUSDT",1744668847961,335.524,1618.28,1618.27,4.062]
["binance-futures","ETHUSDT",1744668914102,63.299,1618.39,1618.38,249.874]
["binance-futures","ETHUSDT",1744668943005,62.102,1617.49,1617.48,68.549]
["binance-futures","ETHUSDT",1744669002497,77.133,1617.92,1617.91,181.552]
["binance-futures","ETHUSDT",1744669041208,61.273,1619.2,1619.19,160.032]
["binance-futures","ETHUSDT",1744669101512,68.226,1618.96,1618.95,90.217]
["binance-futures","ETHUSDT",1744669147335,91.998,1620.07,1620.06,72.741]
["binance-futures","ETHUSDT",1744669186305,221.569,1619.28,1619.27,74.866]
["binance-futures","ETHUSDT",1744669245043,63.588,1618.21,1618.2,87.508]
["binance-futures","ETHUSDT",1744669286339,75.23,1619.13,1619.12,89.834]
["binance-futures","ETHUSDT",1744669346454,212.87,1617.53,1617.52,102.566]
["binance-futures","ETHUSDT",1744669379533,247.646,1615.84,1615.83,22.632]
["binance-futures","ETHUSDT",1744669433515,69.866,1613.7,1613.69,31.859]
["binance-futures","ETHUSDT",1744669475993,51.472,1617.2,1617.19,161.953]
["binance-futures","ETHUSDT",1744669520630,78.93,1617.99,1617.98,120.764]
["binance-futures","ETHUSDT",1744669569996,53.33,1618.82,1618.81,48.671]
["binance-futures","ETHUSDT",1744669612690,34.029,1617.05,1617.04,156.252]
["binance-futures","ETHUSDT",1744669669670,264.611,1618.01,1618.0,1.287]
["binance-futures","ETHUSDT",1744669718310,153.222,1617.44,1617.43,89.666]
["binance-futures","ETHUSDT",1744669766916,64.125,1615.88,1615.87,14.666]
["binance-futures","ETHUSDT",1744669817736,48.607,1615.47,1615.46,55.544]
["binance-futures","ETHUSDT",1744669903712,36.18,1619.0,1618.99,124.751]
["binance-futures","ETHUSDT",1744669906770,89.012,1619.29,1619.28,51.355]
["binance-futures","ETHUSDT",1744670001090,207.399,1619.4,1619.39,49.487]
["binance-futures","ETHUSDT",1744670048539,202.396,1619.43,1619.42,4.353]
["binance-futures","ETHUSDT",1744670052828,42.83,1619.35,1619.34,52.574]
["binance-futures","ETHUSDT",1744670145735,103.857,1620.15,1620.14,54.536]
["binance-futures","ETHUSDT",1744670192521,118.646,1621.55,1621.54,14.239]
["binance-futures","ETHUSDT",1744670242774,159.777,1620.15,1620.14,27.829]
["binance-futures","ETHUSDT",1744670288071,124.307,1620.77,1620.76,68.797]
["binance-futures","ETHUSDT",1744670341898,68.112,1622.82,1622.81,234.172]
["binance-futures","ETHUSDT",1744670378700,57.57,1622.61,1622.6,70.056]
["binance-futures","ETHUSDT",1744670433376,44.828,1623.25,1623.24,121.046]
["binance-futures","ETHUSDT",1744670476895,59.127,1622.51,1622.5,89.661]
["binance-futures","ETHUSDT",1744670526182,81.311,1622.31,1622.3,88.651]
["binance-futures","ETHUSDT",1744670591767,88.185,1621.25,1621.24,59.728]
["binance-futures","ETHUSDT",1744670628641,107.237,1622.11,1622.1,43.21]
["binance-futures","ETHUSDT",1744670687430,78.429,1622.14,1622.13,12.831]
["binance-futures","ETHUSDT",1744670733200,65.451,1621.27,1621.26,1.802]
["binance-futures","ETHUSDT",1744670779597,68.282,1622.0,1621.99,3.596]
["binance-futures","ETHUSDT",1744670839148,74.459,1621.39,1621.38,123.693]
["binance-futures","ETHUSDT",1744670881910,189.865,1620.11,1620.1,48.768]
["binance-futures","ETHUSDT",1744670942746,47.659,1620.48,1620.47,65.182]
["binance-futures","ETHUSDT",1744670983106,2.917,1620.54,1620.53,99.28]
["binance-futures","ETHUSDT",1744671050266,6.138,1620.65,1620.64,54.918]
["binance-futures","ETHUSDT",1744671082775,60.191,1621.36,1621.35,156.348]
["binance-futures","ETHUSDT",1744671138274,84.596,1621.0,1620.99,109.358]
["binance-futures","ETHUSDT",1744671208514,48.478,1620.32,1620.31,64.401]
["binance-futures","ETHUSDT",1744671241384,66.262,1619.94,1619.93,86.373]
["binance-futures","ETHUSDT",1744671317239,177.581,1619.67,1619.66,0.465]
["binance-futures","ETHUSDT",1744671342954,248.604,1618.93,1618.92,11.895]
["binance-futures","ETHUSDT",1744671420209,0.708,1620.24,1620.23,113.697]
["binance-futures","ETHUSDT",1744671446552,84.107,1620.65,1620.64,210.832]
["binance-futures","ETHUSDT",1744671499263,199.478,1620.62,1620.61,66.928]
["binance-futures","ETHUSDT",1744671588550,68.491,1620.26,1620.25,81.052]
["binance-futures","ETHUSDT",1744671611573,305.414,1620.09,1620.08,2.044]
["binance-futures","ETHUSDT",1744671687819,17.614,1618.56,1618.55,81.631]
["binance-futures","ETHUSDT",1744671706673,26.772,1618.77,1618.76,121.963]
["binance-futures","ETHUSDT",1744671777836,51.346,1621.75,1621.74,192.233]
["binance-futures","ETHUSDT",1744671801662,3.748,1622.46,1622.45,140.566]
["binance-futures","ETHUSDT",1744671894393,109.751,1622.13,1622.12,71.425]
["binance-futures","ETHUSDT",1744671916556,36.644,1622.05,1622.04,137.979]
["binance-futures","ETHUSDT",1744671983584,78.007,1625.14,1625.13,63.603]
["binance-futures","ETHUSDT",1744672007870,112.921,1623.19,1623.18,32.843]
["binance-futures","ETHUSDT",1744672072109,163.301,1623.27,1623.26,78.614]
["binance-futures","ETHUSDT",1744672099856,2.984,1622.8,1622.79,252.735]
["binance-futures","ETHUSDT",1744672165451,99.364,1623.15,1623.14,202.99]
["binance-futures","ETHUSDT",1744672214890,65.797,1623.46,1623.45,46.445]
["binance-futures","ETHUSDT",1744672244208,86.396,1624.0,1623.99,156.016]
["binance-futures","ETHUSDT",1744672305967,222.136,1625.14,1625.13,4.385]
["binance-futures","ETHUSDT",1744672337179,55.091,1624.61,1624.6,76.456]
["binance-futures","ETHUSDT",1744672392762,311.431,1625.61,1625.6,0.268]
["binance-futures","ETHUSDT",1744672431557,49.274,1625.99,1625.98,151.912]
["binance-futures","ETHUSDT",1744672486705,126.778,1625.72,1625.71,1.209]
["binance-futures","ETHUSDT",1744672530166,121.011,1626.87,1626.86,75.423]
["binance-futures","ETHUSDT",1744672567420,122.208,1626.14,1626.13,106.884]
["binance-futures","ETHUSDT",1744672619426,195.212,1627.22,1627.21,0.768]
["binance-futures","ETHUSDT",1744672659729,81.104,1626.62,1626.61,75.608]
["binance-futures","ETHUSDT",1744672708324,13.668,1626.3,1626.29,297.55]
["binance-futures","ETHUSDT",1744672743849,59.44,1627.93,1627.92,75.445]
["binance-futures","ETHUSDT",1744672800203,79.554,1626.15,1626.14,98.206]
["binance-futures","ETHUSDT",1744672844123,93.856,1625.52,1625.51,239.312]
["binance-futures","ETHUSDT",1744672881043,65.339,1628.24,1628.23,86.144]
["binance-futures","ETHUSDT",1744672934074,160.431,1628.07,1628.06,80.894]
["binance-futures","ETHUSDT",1744672976241,196.636,1628.49,1628.48,289.012]
["binance-futures","ETHUSDT",1744673032158,85.37,1626.91,1626.9,61.918]
["binance-futures","ETHUSDT",1744673075460,68.825,1625.92,1625.91,63.696]
["binance-futures","ETHUSDT",1744673123142,109.876,1626.07,1626.06,27.066]
["binance-futures","ETHUSDT",1744673172236,75.158,1624.35,1624.34,154.169]
["binance-futures","ETHUSDT",1744673218481,222.04,1625.0,1624.99,48.147]
["binance-futures","ETHUSDT",1744673270775,0.028,1624.5,1624.49,105.846]
["binance-futures","ETHUSDT",1744673319641,54.525,1624.06,1624.05,95.232]
["binance-futures","ETHUSDT",1744673365190,149.079,1623.41,1623.4,66.697]
["binance-futures","ETHUSDT",1744673422071,90.515,1624.65,1624.64,94.807]
["binance-futures","ETHUSDT",1744673464374,229.48,1624.92,1624.91,54.392]
["binance-futures","ETHUSDT",1744673513883,34.947,1624.78,1624.77,83.906]
["binance-futures","ETHUSDT",1744673571039,16.051,1624.02,1624.01,162.952]
["binance-futures","ETHUSDT",1744673658161,96.694,1624.99,1624.98,167.948]
["binance-futures","ETHUSDT",1744673668383,19.281,1622.99,1622.98,147.316]
["binance-futures","ETHUSDT",1744673755506,70.273,1625.71,1625.7,186.835]
["binance-futures","ETHUSDT",1744673759412,5.253,1625.23,1625.22,66.832]
["binance-futures","ETHUSDT",1744673854538,87.565,1626.46,1626.45,193.673]
["binance-futures","ETHUSDT",1744673903206,115.676,1624.48,1624.47,85.059]
["binance-futures","ETHUSDT",1744673918211,10.994,1624.78,1624.77,192.57]
["binance-futures","ETHUSDT",1744673996205,135.084,1626.21,1626.2,48.187]
["binance-futures","ETHUSDT",1744674052242,81.061,1625.96,1625.95,59.666]
["binance-futures","ETHUSDT",1744674087341,76.658,1622.96,1622.95,87.867]
["binance-futures","ETHUSDT",1744674096801,1.196,1622.02,1622.01,287.638]
["binance-futures","ETHUSDT",1744674169243,147.41,1621.53,1621.52,67.58]
["binance-futures","ETHUSDT",1744674217533,24.478,1620.26,1620.25,75.718]
["binance-futures","ETHUSDT",1744674273955,277.907,1620.21,1620.2,0.986]
["binance-futures","ETHUSDT",1744674303752,181.894,1618.2,1618.19,2.818]
["binance-futures","ETHUSDT",1744674359594,11.615,1619.34,1619.33,79.719]
["binance-futures","ETHUSDT",1744674385341,3.886,1618.71,1618.7,73.038]
["binance-futures","ETHUSDT",1744674454304,58.701,1618.47,1618.46,67.698]
["binance-futures","ETHUSDT",1744674480945,14.909,1618.49,1618.48,57.796]
["binance-futures","ETHUSDT",1744674527682,39.684,1618.29,1618.28,77.553]
["binance-futures","ETHUSDT",1744674599118,38.643,1619.5,1619.49,90.519]
["binance-futures","ETHUSDT",1744674621371,125.302,1620.96,1620.95,0.116]
["binance-futures","ETHUSDT",1744674699021,1.19,1620.4,1620.39,167.05]
["binance-futures","ETHUSDT",1744674720756,64.247,1620.3,1620.29,133.836]
["binance-futures","ETHUSDT",1744674791760,124.089,1620.68,1620.67,4.353]
["binance-futures","ETHUSDT",1744674820405,145.348,1619.92,1619.91,5.853]
["binance-futures","ETHUSDT",1744674871713,67.567,1620.36,1620.35,21.882]
["binance-futures","ETHUSDT",1744674955551,86.027,1621.74,1621.73,278.701]
["binance-futures","ETHUSDT",1744674972920,47.455,1621.84,1621.83,139.004]
["binance-futures","ETHUSDT",1744675050192,23.682,1621.74,1621.73,91.896]
["binance-futures","ETHUSDT",1744675074888,78.649,1622.0,1621.99,150.417]
["binance-futures","ETHUSDT",1744675124433,77.505,1622.37,1622.36,44.485]
["binance-futures","ETHUSDT",1744675165607,137.439,1621.88,1621.87,72.142]
["binance-futures","ETHUSDT",1744675165812,137.378,1621.88,1621.87,72.142]
["binance-futures","ETHUSDT",1744675165873,23.77,1621.95,1621.94,187.037]
["binance-futures","ETHUSDT",1744675165924,1.582,1621.95,1621.94,180.97]
["binance-futures","ETHUSDT",1744675165977,1.601,1621.95,1621.94,181.79]
["binance-futures","ETHUSDT",1744675166028,33.748,1622.04,1622.03,185.033]
["binance-futures","ETHUSDT",1744675166078,31.205,1622.04,1622.03,186.99]
["binance-futures","ETHUSDT",1744675166124,35.013,1622.04,1622.03,178.343]
["binance-futures","ETHUSDT",1744675166186,35.032,1622.04,1622.03,179.233]
["binance-futures","ETHUSDT",1744675166240,36.047,1622.04,1622.03,179.246]
["binance-futures","ETHUSDT",1744675166345,36.071,1622.04,1622.03,179.246]
["binance-futures","ETHUSDT",1744675166390,39.77,1622.04,1622.03,179.306]
["binance-futures","ETHUSDT",1744675166447,39.77,1622.04,1622.03,180.074]
["binance-futures","ETHUSDT",1744675166501,39.77,1622.04,1622.03,180.096]
["binance-futures","ETHUSDT",1744675166558,39.796,1622.04,1622.03,180.149]
["binance-futures","ETHUSDT",1744675166602,39.809,1622.04,1622.03,180.162]
["binance-futures","ETHUSDT",1744675166663,43.329,1622.04,1622.03,176.521]
["binance-futures","ETHUSDT",1744675166714,67.596,1622.04,1622.03,180.22]
["binance-futures","ETHUSDT",1744675166765,69.57,1622.04,1622.03,176.521]
["binance-futures","ETHUSDT",1744675166976,105.781,1622.04,1622.03,75.217]
["binance-futures","ETHUSDT",1744675167027,112.031,1622.04,1622.03,23.715]
["binance-futures","ETHUSDT",1744675167184,112.062,1622.04,1622.03,23.729]
["binance-futures","ETHUSDT",1744675167235,112.251,1622.04,1622.03,6.202]
["binance-futures","ETHUSDT",1744675167289,254.475,1621.85,1621.84,32.757]
["binance-futures","ETHUSDT",1744675167339,276.965,1621.85,1621.84,5.993]
["binance-futures","ETHUSDT",1744675167392,254.766,1621.85,1621.84,33.8]
["binance-futures","ETHUSDT",1744675167443,212.363,1621.85,1621.84,51.327]
["binance-futures","ETHUSDT",1744675167494,185.842,1621.85,1621.84,50.782]
["binance-futures","ETHUSDT",1744675167540,169.312,1621.85,1621.84,59.779]
["binance-futures","ETHUSDT",1744675167597,170.133,1621.85,1621.84,59.779]
["binance-futures","ETHUSDT",1744675167691,170.164,1621.85,1621.84,59.779]
["binance-futures","ETHUSDT",1744675167762,170.353,1621.85,1621.84,59.779]
["binance-futures","ETHUSDT",1744675167968,174.236,1621.85,1621.84,59.792]
["binance-futures","ETHUSDT",1744675168022,196.942,1621.85,1621.84,0.33]
["binance-futures","ETHUSDT",1744675168177,92.049,1621.63,1621.62,91.852]
["binance-futures","ETHUSDT",1744675168228,68.89,1621.63,1621.62,92.018]
["binance-futures","ETHUSDT",1744675168279,64.49,1621.63,1621.62,92.037]
["binance-futures","ETHUSDT",1744675168330,60.717,1621.63,1621.62,92.037]
["binance-futures","ETHUSDT",1744675168380,59.585,1621.63,1621.62,92.052]
["binance-futures","ETHUSDT",1744675168436,56.137,1621.63,1621.62,92.052]
["binance-futures","ETHUSDT",1744675168489,61.901,1621.63,1621.62,92.052]
["binance-futures","ETHUSDT",1744675168539,63.591,1621.63,1621.62,92.052]
["binance-futures","ETHUSDT",1744675168594,62.101,1621.63,1621.62,92.067]
["binance-futures","ETHUSDT",1744675168647,65.8,1621.63,1621.62,92.067]
["binance-futures","ETHUSDT",1744675168694,66.621,1621.63,1621.62,92.067]
["binance-futures","ETHUSDT",1744675168743,64.419,1621.63,1621.62,92.067]
["binance-futures","ETHUSDT",1744675168801,60.746,1621.63,1621.62,92.08]
["binance-futures","ETHUSDT",1744675168854,60.746,1621.63,1621.62,90.08]
["binance-futures","ETHUSDT",1744675168905,64.419,1621.63,1621.62,90.08]
["binance-futures","ETHUSDT",1744675169009,64.445,1621.63,1621.62,90.126]
["binance-futures","ETHUSDT",1744675169061,64.372,1621.63,1621.62,90.126]
["binance-futures","ETHUSDT",1744675169110,64.372,1621.63,1621.62,88.926]
["binance-futures","ETHUSDT",1744675169165,61.369,1621.63,1621.62,88.88]
["binance-futures","ETHUSDT",1744675169220,61.148,1621.63,1621.62,89.071]
["binance-futures","ETHUSDT",1744675169271,61.148,1621.63,1621.62,92.77]
["binance-futures","ETHUSDT",1744675169328,3.515,1621.63,1621.62,121.243]
["binance-futures","ETHUSDT",1744675169436,3.52,1621.63,1621.62,121.781]
["binance-futures","ETHUSDT",1744675169489,3.617,1621.63,1621.62,121.781]
["binance-futures","ETHUSDT",1744675169539,3.475,1621.63,1621.62,125.48]
["binance-futures","ETHUSDT",1744675169645,3.475,1621.63,1621.62,125.526]
["binance-futures","ETHUSDT",1744675169696,3.475,1621.63,1621.62,125.586]
["binance-futures","ETHUSDT",1744675169909,3.475,1621.63,1621.62,124.313]
["binance-futures","ETHUSDT",1744675169954,3.475,1621.63,1621.62,120.076]
["binance-futures","ETHUSDT",1744675170119,3.555,1621.63,1621.62,116.375]
["binance-futures","ETHUSDT",1744675170166,3.642,1621.63,1621.62,116.507]
["binance-futures","ETHUSDT",1744675170222,3.668,1621.63,1621.62,116.5]
["binance-futures","ETHUSDT",1744675170257,3.668,1621.63,1621.62,116.514]
["binance-futures","ETHUSDT",1744675170324,3.691,1621.63,1621.62,116.514]
["binance-futures","ETHUSDT",1744675170379,3.875,1621.63,1621.62,116.514]
["binance-futures","ETHUSDT",1744675170431,3.875,1621.63,1621.62,120.2]
["binance-futures","ETHUSDT",1744675170482,1.259,1621.63,1621.62,120.2]
["binance-futures","ETHUSDT",1744675170511,1.265,1621.63,1621.62,121.427]
["binance-futures","ETHUSDT",1744675170639,1.265,1621.63,1621.62,120.198]
["binance-futures","ETHUSDT",1744675170741,1.265,1621.63,1621.62,116.486]
["binance-futures","ETHUSDT",1744675170774,1.265,1621.63,1621.62,116.516]
["binance-futures","ETHUSDT",1744675170952,150.106,1621.78,1621.77,53.856]
["binance-futures","ETHUSDT",1744675170994,150.023,1621.78,1621.77,53.856]
["binance-futures","ETHUSDT",1744675171055,150.042,1621.78,1621.77,53.875]
["binance-futures","ETHUSDT",1744675171104,153.756,1621.78,1621.77,53.875]
["binance-futures","ETHUSDT",1744675171158,139.131,1621.78,1621.77,53.888]
["binance-futures","ETHUSDT",1744675171212,139.184,1621.78,1621.77,59.419]
["binance-futures","ETHUSDT",1744675171263,117.993,1621.78,1621.77,68.496]
["binance-futures","ETHUSDT",1744675171313,3.814,1621.78,1621.77,84.587]
["binance-futures","ETHUSDT",1744675171364,3.399,1621.78,1621.77,90.799]
["binance-futures","ETHUSDT",1744675171415,30.439,1621.78,1621.77,88.503]
["binance-futures","ETHUSDT",1744675171465,30.465,1621.78,1621.77,84.778]
["binance-futures","ETHUSDT",1744675171520,30.509,1621.78,1621.77,90.944]
["binance-futures","ETHUSDT",1744675171568,30.509,1621.78,1621.77,81.141]
["binance-futures","ETHUSDT",1744675171671,30.563,1621.78,1621.77,84.47]
["binance-futures","ETHUSDT",1744675171836,30.563,1621.78,1621.77,83.208]
["binance-futures","ETHUSDT",1744675172026,26.578,1621.78,1621.77,83.208]
["binance-futures","ETHUSDT",1744675172131,47.215,1621.78,1621.77,78.309]
["binance-futures","ETHUSDT",1744675172183,81.652,1621.78,1621.77,63.4]
["binance-futures","ETHUSDT",1744675172241,86.578,1621.78,1621.77,55.682]
["binance-futures","ETHUSDT",1744675172290,86.602,1621.78,1621.77,55.684]
["binance-futures","ETHUSDT",1744675172340,83.367,1621.78,1621.77,55.684]
["binance-futures","ETHUSDT",1744675172443,87.066,1621.78,1621.77,55.684]
["binance-futures","ETHUSDT",1744675172500,87.066,1621.78,1621.77,55.745]
["binance-futures","ETHUSDT",1744675172608,106.977,1621.78,1621.77,53.392]
["binance-futures","ETHUSDT",1744675172650,106.977,1621.78,1621.77,53.126]
["binance-futures","ETHUSDT",1744675172706,107.007,1621.78,1621.77,53.132]
["binance-futures","ETHUSDT",1744675172982,94.834,1621.78,1621.77,73.406]
["binance-futures","ETHUSDT",1744675173034,91.135,1621.78,1621.77,73.406]
["binance-futures","ETHUSDT",1744675173140,94.834,1621.78,1621.77,73.406]
["binance-futures","ETHUSDT",1744675173185,91.135,1621.78,1621.77,73.188]
["binance-futures","ETHUSDT",1744675173241,91.162,1621.78,1621.77,73.188]
["binance-futures","ETHUSDT",1744675173300,87.562,1621.78,1621.77,73.137]
["binance-futures","ETHUSDT",1744675173352,87.623,1621.78,1621.77,73.107]
["binance-futures","ETHUSDT",1744675173386,91.296,1621.78,1621.77,73.122]
["binance-futures","ETHUSDT",1744675173507,91.359,1621.78,1621.77,73.122]
["binance-futures","ETHUSDT",1744675173670,91.359,1621.78,1621.77,66.17]
["binance-futures","ETHUSDT",1744675173724,91.359,1621.78,1621.77,66.204]
["binance-futures","ETHUSDT",1744675173775,101.308,1621.78,1621.77,7.126]
["binance-futures","ETHUSDT",1744675173881,101.308,1621.78,1621.77,52.754]
["binance-futures","ETHUSDT",1744675173984,101.308,1621.78,1621.77,59.79]
["binance-futures","ETHUSDT",1744675174035,101.308,1621.78,1621.77,61.321]
["binance-futures","ETHUSDT",1744675174081,97.609,1621.78,1621.77,61.321]
["binance-futures","ETHUSDT",1744675174143,97.622,1621.78,1621.77,63.719]
["binance-futures","ETHUSDT",1744675174184,97.622,1621.78,1621.77,63.787]
["binance-futures","ETHUSDT",1744675174246,101.305,1621.78,1621.77,65.059]
["binance-futures","ETHUSDT",1744675174309,101.329,1621.78,1621.77,65.053]
["binance-futures","ETHUSDT",1744675174358,101.329,1621.78,1621.77,63.209]
["binance-futures","ETHUSDT",1744675174466,101.39,1621.78,1621.77,63.109]
["binance-futures","ETHUSDT",1744675174565,97.691,1621.78,1621.77,63.109]
["binance-futures","ETHUSDT",1744675174622,97.691,1621.78,1621.77,63.108]
["binance-futures","ETHUSDT",1744675174724,101.364,1621.78,1621.77,63.108]
["binance-futures","ETHUSDT",1744675174848,102.39,1621.78,1621.77,62.908]
["binance-futures","ETHUSDT",1744675174939,97.209,1621.78,1621.77,62.921]
["binance-futures","ETHUSDT",1744675175062,97.209,1621.78,1621.77,57.016]
["binance-futures","ETHUSDT",1744675175165,97.239,1621.78,1621.77,56.988]
["binance-futures","ETHUSDT",1744675175271,97.238,1621.78,1621.77,57.015]
["binance-futures","ETHUSDT",1744675175322,97.4,1621.78,1621.77,56.67]
["binance-futures","ETHUSDT",1744675175503,91.228,1621.78,1621.77,57.87]
["binance-futures","ETHUSDT",1744675175608,91.228,1621.78,1621.77,60.328]
["binance-futures","ETHUSDT",1744675175656,91.228,1621.78,1621.77,60.341]
["binance-futures","ETHUSDT",1744675175712,87.529,1621.78,1621.77,60.341]
["binance-futures","ETHUSDT",1744675175765,87.675,1621.78,1621.77,60.341]
["binance-futures","ETHUSDT",1744675175867,91.374,1621.78,1621.77,54.83]
["binance-futures","ETHUSDT",1744675176035,91.374,1621.78,1621.77,54.825]
["binance-futures","ETHUSDT",1744675176089,91.1,1621.78,1621.77,54.825]
["binance-futures","ETHUSDT",1744675176141,47.835,1621.78,1621.77,60.621]
["binance-futures","ETHUSDT",1744675176190,45.138,1621.78,1621.77,60.534]
["binance-futures","ETHUSDT",1744675176245,46.085,1621.78,1621.77,62.14]
["binance-futures","ETHUSDT",1744675176295,45.16,1621.78,1621.77,62.49]
["binance-futures","ETHUSDT",1744675176353,44.848,1621.78,1621.77,62.554]
["binance-futures","ETHUSDT",1744675176405,48.562,1621.78,1621.77,62.554]
["binance-futures","ETHUSDT",1744675176457,48.536,1621.78,1621.77,62.582]
["binance-futures","ETHUSDT",1744675176506,44.836,1621.78,1621.77,62.582]
["binance-futures","ETHUSDT",1744675176613,48.595,1621.78,1621.77,62.558]
["binance-futures","ETHUSDT",1744675176673,48.008,1621.78,1621.77,62.558]
["binance-futures","ETHUSDT",1744675176831,52.794,1621.78,1621.77,62.646]
["binance-futures","ETHUSDT",1744675176869,52.794,1621.78,1621.77,60.799]
["binance-futures","ETHUSDT",1744675177104,52.825,1621.78,1621.77,57.799]
["binance-futures","ETHUSDT",1744675177211,61.51,1621.78,1621.77,66.659]
["binance-futures","ETHUSDT",1744675177263,60.771,1621.78,1621.77,66.659]
["binance-futures","ETHUSDT",1744675177317,60.635,1621.78,1621.77,66.342]
["binance-futures","ETHUSDT",1744675177368,60.658,1621.78,1621.77,66.342]
["binance-futures","ETHUSDT",1744675177473,60.865,1621.78,1621.77,66.342]
["binance-futures","ETHUSDT",1744675177518,61.911,1621.78,1621.77,66.342]
["binance-futures","ETHUSDT",1744675177584,61.268,1621.78,1621.77,66.342]
["binance-futures","ETHUSDT",1744675177633,61.485,1621.78,1621.77,66.386]
["binance-futures","ETHUSDT",1744675177848,61.485,1621.78,1621.77,66.399]
["binance-futures","ETHUSDT",1744675177954,87.605,1621.78,1621.77,62.962]
["binance-futures","ETHUSDT",1744675178004,87.625,1621.78,1621.77,62.962]
["binance-futures","ETHUSDT",1744675178154,88.251,1621.78,1621.77,62.962]
["binance-futures","ETHUSDT",1744675178216,93.33,1621.78,1621.77,72.411]
["binance-futures","ETHUSDT",1744675178265,93.352,1621.78,1621.77,72.411]
["binance-futures","ETHUSDT",1744675178315,93.371,1621.78,1621.77,72.414]
["binance-futures","ETHUSDT",1744675178370,50.771,1621.78,1621.77,78.682]
["binance-futures","ETHUSDT",1744675178419,54.47,1621.78,1621.77,68.817]
["binance-futures","ETHUSDT",1744675178509,54.47,1621.78,1621.77,68.796]
["binance-futures","ETHUSDT",1744675178581,56.806,1621.78,1621.77,68.796]
["binance-futures","ETHUSDT",1744675178627,58.854,1621.78,1621.77,68.796]
["binance-futures","ETHUSDT",1744675178672,55.497,1621.78,1621.77,68.796]
["binance-futures","ETHUSDT",1744675178742,56.869,1621.78,1621.77,68.796]
["binance-futures","ETHUSDT",1744675178797,61.098,1621.78,1621.77,64.796]
["binance-futures","ETHUSDT",1744675179010,64.836,1621.78,1621.77,64.796]
["binance-futures","ETHUSDT",1744675179062,87.1,1621.78,1621.77,67.338]
["binance-futures","ETHUSDT",1744675179111,87.132,1621.78,1621.77,67.338]
["binance-futures","ETHUSDT",1744675179264,87.382,1621.78,1621.77,67.338]
["binance-futures","ETHUSDT",1744675179340,87.382,1621.78,1621.77,67.256]
["binance-futures","ETHUSDT",1744675179403,87.382,1621.78,1621.77,67.269]
["binance-futures","ETHUSDT",1744675179554,83.384,1621.78,1621.77,67.269]
["binance-futures","ETHUSDT",1744675179654,87.083,1621.78,1621.77,67.269]
["binance-futures","ETHUSDT",1744675179720,87.083,1621.78,1621.77,67.261]
["binance-futures","ETHUSDT",1744675179770,87.096,1621.78,1621.77,67.261]
["binance-futures","ETHUSDT",1744675179824,86.727,1621.78,1621.77,67.261]
["binance-futures","ETHUSDT",1744675179928,104.107,1621.78,1621.77,25.128]
["binance-futures","ETHUSDT",1744675179982,104.107,1621.78,1621.77,61.384]
["binance-futures","ETHUSDT",1744675180080,104.107,1621.78,1621.77,61.403]
["binance-futures","ETHUSDT",1744675180179,104.395,1621.78,1621.77,61.403]
["binance-futures","ETHUSDT",1744675180339,104.417,1621.78,1621.77,61.084]
["binance-futures","ETHUSDT",1744675180395,100.685,1621.78,1621.77,61.356]
["binance-futures","ETHUSDT",1744675180448,87.013,1621.78,1621.77,64.05]
["binance-futures","ETHUSDT",1744675180478,87.013,1621.78,1621.77,67.234]
["binance-futures","ETHUSDT",1744675180601,90.712,1621.78,1621.77,67.247]
["binance-futures","ETHUSDT",1744675180656,87.013,1621.78,1621.77,65.882]
["binance-futures","ETHUSDT",1744675180705,90.712,1621.78,1621.77,70.453]
["binance-futures","ETHUSDT",1744675180755,90.794,1621.78,1621.77,70.634]
["binance-futures","ETHUSDT",1744675180813,90.794,1621.78,1621.77,67.664]
["binance-futures","ETHUSDT",1744675180914,87.095,1621.78,1621.77,65.329]
["binance-futures","ETHUSDT",1744675181025,75.617,1621.92,1621.91,119.728]
["binance-futures","ETHUSDT",1744675181077,80.335,1621.92,1621.91,116.048]
["binance-futures","ETHUSDT",1744675181125,70.596,1621.92,1621.91,116.048]
["binance-futures","ETHUSDT",1744675181179,70.596,1621.92,1621.91,119.747]
["binance-futures","ETHUSDT",1744675181234,6.598,1621.97,1621.96,13.535]
["binance-futures","ETHUSDT",1744675181285,0.013,1622.07,1622.06,154.614]
["binance-futures","ETHUSDT",1744675181336,0.242,1622.16,1622.15,71.924]
["binance-futures","ETHUSDT",1744675181387,6.202,1622.31,1622.3,184.571]
["binance-futures","ETHUSDT",1744675181438,32.952,1622.31,1622.3,190.782]
["binance-futures","ETHUSDT",1744675181489,33.506,1622.31,1622.3,184.618]
["binance-futures","ETHUSDT",1744675181539,34.305,1622.31,1622.3,184.618]
["binance-futures","ETHUSDT",1744675181590,34.305,1622.31,1622.3,184.642]
["binance-futures","ETHUSDT",1744675181641,68.639,1622.47,1622.46,56.204]
["binance-futures","ETHUSDT",1744675181695,71.654,1622.47,1622.46,56.223]
["binance-futures","ETHUSDT",1744675181747,55.478,1622.47,1622.46,57.973]
["binance-futures","ETHUSDT",1744675181794,79.782,1622.47,1622.46,58.078]
["binance-futures","ETHUSDT",1744675181851,12.96,1622.48,1622.47,195.89]
["binance-futures","ETHUSDT",1744675181902,2.911,1622.48,1622.47,164.531]
["binance-futures","ETHUSDT",1744675181954,2.216,1622.48,1622.47,161.074]
["binance-futures","ETHUSDT",1744675182004,2.235,1622.48,1622.47,161.086]
["binance-futures","ETHUSDT",1744675182055,8.135,1622.71,1622.7,32.857]
["binance-futures","ETHUSDT",1744675182106,184.959,1622.71,1622.7,57.944]
["binance-futures","ETHUSDT",1744675182157,117.51,1622.71,1622.7,61.007]
["binance-futures","ETHUSDT",1744675182209,70.29,1622.71,1622.7,67.17]
["binance-futures","ETHUSDT",1744675182259,69.078,1622.71,1622.7,68.92]
["binance-futures","ETHUSDT",1744675182310,70.1,1622.71,1622.7,69.564]
["binance-futures","ETHUSDT",1744675182364,65.402,1622.71,1622.7,63.483]
["binance-futures","ETHUSDT",1744675182415,69.099,1622.71,1622.7,63.768]
["binance-futures","ETHUSDT",1744675182466,81.969,1622.71,1622.7,64.858]
["binance-futures","ETHUSDT",1744675182518,85.666,1622.71,1622.7,64.858]
["binance-futures","ETHUSDT",1744675182620,86.926,1622.71,1622.7,23.909]
["binance-futures","ETHUSDT",1744675182671,3.977,1622.81,1622.8,51.858]
["binance-futures","ETHUSDT",1744675182722,42.563,1622.83,1622.82,61.218]
["binance-futures","ETHUSDT",1744675182773,16.891,1622.83,1622.82,66.754]
["binance-futures","ETHUSDT",1744675182824,11.135,1622.83,1622.82,70.266]
["binance-futures","ETHUSDT",1744675182874,4.841,1622.83,1622.82,70.348]
["binance-futures","ETHUSDT",1744675182926,4.342,1622.83,1622.82,72.41]
["binance-futures","ETHUSDT",1744675182977,0.051,1623.01,1622.97,14.354]
["binance-futures","ETHUSDT",1744675183028,13.099,1623.0,1622.99,48.569]
["binance-futures","ETHUSDT",1744675183079,0.085,1623.05,1623.04,6.0]
["binance-futures","ETHUSDT",1744675183130,1.636,1623.06,1623.05,302.694]
["binance-futures","ETHUSDT",1744675183181,5.858,1623.1,1623.09,316.305]
["binance-futures","ETHUSDT",1744675183232,5.877,1623.1,1623.09,318.722]
["binance-futures","ETHUSDT",1744675183283,120.643,1623.27,1623.26,89.224]
["binance-futures","ETHUSDT",1744675183335,129.968,1623.27,1623.26,68.982]
["binance-futures","ETHUSDT",1744675183435,34.205,1623.13,1623.12,70.565]
["binance-futures","ETHUSDT",1744675183489,0.015,1623.13,1623.12,83.973]
["binance-futures","ETHUSDT",1744675183540,28.92,1623.29,1623.28,135.969]
["binance-futures","ETHUSDT",1744675183591,88.686,1623.29,1623.28,133.963]
["binance-futures","ETHUSDT",1744675183642,88.705,1623.29,1623.28,133.963]
["binance-futures","ETHUSDT",1744675183693,91.542,1623.29,1623.28,112.843]
["binance-futures","ETHUSDT",1744675183746,87.846,1623.29,1623.28,112.843]
["binance-futures","ETHUSDT",1744675183797,0.271,1623.3,1623.29,264.002]
["binance-futures","ETHUSDT",1744675183849,68.818,1623.43,1623.42,73.331]
["binance-futures","ETHUSDT",1744675183900,94.852,1623.43,1623.42,202.404]
["binance-futures","ETHUSDT",1744675183949,91.754,1623.43,1623.42,135.624]
["binance-futures","ETHUSDT",1744675184002,79.054,1623.43,1623.42,118.271]
["binance-futures","ETHUSDT",1744675184055,78.762,1623.43,1623.42,118.271]
["binance-futures","ETHUSDT",1744675184108,81.587,1623.43,1623.42,64.182]
["binance-futures","ETHUSDT",1744675184159,131.064,1623.45,1623.44,95.696]
["binance-futures","ETHUSDT",1744675184210,131.124,1623.45,1623.44,95.696]
["binance-futures","ETHUSDT",1744675184259,128.388,1623.45,1623.44,95.696]
["binance-futures","ETHUSDT",1744675184310,128.444,1623.45,1623.44,94.849]
["binance-futures","ETHUSDT",1744675184365,134.149,1623.45,1623.44,94.849]
["binance-futures","ETHUSDT",1744675184413,134.149,1623.45,1623.44,70.043]
["binance-futures","ETHUSDT",1744675184468,134.149,1623.45,1623.44,70.156]
["binance-futures","ETHUSDT",1744675184519,134.323,1623.45,1623.44,70.184]
["binance-futures","ETHUSDT",1744675184572,134.678,1623.45,1623.44,70.163]
["binance-futures","ETHUSDT",1744675184620,134.323,1623.45,1623.44,70.163]
["binance-futures","ETHUSDT",1744675184675,10.726,1623.45,1623.44,70.189]
["binance-futures","ETHUSDT",1744675184726,71.21,1623.45,1623.44,70.189]
["binance-futures","ETHUSDT",1744675184830,73.474,1623.45,1623.44,70.189]
["binance-futures","ETHUSDT",1744675184936,69.941,1623.45,1623.44,70.189]
["binance-futures","ETHUSDT",1744675185039,70.677,1623.45,1623.44,69.94]
["binance-futures","ETHUSDT",1744675185145,68.405,1623.45,1623.44,52.915]
["binance-futures","ETHUSDT",1744675185250,69.222,1623.45,1623.44,52.915]
["binance-futures","ETHUSDT",1744675185302,69.273,1623.45,1623.44,53.145]
["binance-futures","ETHUSDT",1744675185355,256.739,1623.42,1623.41,0.829]
["binance-futures","ETHUSDT",1744675185406,146.049,1623.21,1623.2,42.55]
["binance-futures","ETHUSDT",1744675185508,181.983,1623.11,1623.1,5.472]
["binance-futures","ETHUSDT",1744675185559,183.983,1623.11,1623.1,22.213]
["binance-futures","ETHUSDT",1744675185612,257.362,1623.07,1623.06,6.042]
["binance-futures","ETHUSDT",1744675185663,204.79,1622.95,1622.94,27.489]
["binance-futures","ETHUSDT",1744675185711,188.877,1622.95,1622.94,69.688]
["binance-futures","ETHUSDT",1744675185765,180.69,1622.95,1622.94,69.688]
["binance-futures","ETHUSDT",1744675185819,176.055,1622.95,1622.94,69.319]
["binance-futures","ETHUSDT",1744675185869,176.055,1622.95,1622.94,69.334]
["binance-futures","ETHUSDT",1744675185918,148.238,1622.95,1622.94,69.334]
["binance-futures","ETHUSDT",1744675185973,119.693,1622.95,1622.94,69.334]
["binance-futures","ETHUSDT",1744675186127,120.098,1622.95,1622.94,69.334]
["binance-futures","ETHUSDT",1744675186179,66.661,1622.95,1622.94,71.36]
["binance-futures","ETHUSDT",1744675186230,2.683,1622.95,1622.94,81.28]
["binance-futures","ETHUSDT",1744675186281,2.783,1622.95,1622.94,81.306]
["binance-futures","ETHUSDT",1744675186331,2.832,1622.95,1622.94,81.306]
["binance-futures","ETHUSDT",1744675186439,2.864,1622.95,1622.94,81.306]
["binance-futures","ETHUSDT",1744675186488,2.852,1622.95,1622.94,81.306]
["binance-futures","ETHUSDT",1744675186541,3.073,1622.95,1622.94,81.476]
["binance-futures","ETHUSDT",1744675186604,3.997,1622.95,1622.94,81.476]
["binance-futures","ETHUSDT",1744675186660,3.997,1622.95,1622.94,77.595]
["binance-futures","ETHUSDT",1744675186710,105.242,1622.95,1622.94,74.41]
["binance-futures","ETHUSDT",1744675186760,105.229,1622.95,1622.94,69.345]
["binance-futures","ETHUSDT",1744675186812,105.261,1622.95,1622.94,69.345]
["binance-futures","ETHUSDT",1744675186860,105.26,1622.95,1622.94,69.345]
["binance-futures","ETHUSDT",1744675186916,122.627,1622.95,1622.94,50.498]
["binance-futures","ETHUSDT",1744675187057,122.718,1622.95,1622.94,50.543]
["binance-futures","ETHUSDT",1744675187128,126.373,1622.95,1622.94,50.543]
["binance-futures","ETHUSDT",1744675187284,126.295,1622.95,1622.94,50.543]
["binance-futures","ETHUSDT",1744675187335,129.457,1622.95,1622.94,0.278]
["binance-futures","ETHUSDT",1744675187387,136.092,1622.95,1622.94,0.278]
["binance-futures","ETHUSDT",1744675187438,293.118,1622.87,1622.86,34.006]
["binance-futures","ETHUSDT",1744675187488,286.399,1622.87,1622.86,34.006]
["binance-futures","ETHUSDT",1744675187593,96.751,1622.87,1622.86,52.567]
["binance-futures","ETHUSDT",1744675187644,32.682,1622.87,1622.86,60.674]
["binance-futures","ETHUSDT",1744675187695,74.794,1622.87,1622.86,56.977]
["binance-futures","ETHUSDT",1744675187746,77.265,1622.87,1622.86,55.387]
["binance-futures","ETHUSDT",1744675187799,77.847,1622.87,1622.86,52.328]
["binance-futures","ETHUSDT",1744675187903,197.595,1622.78,1622.77,36.478]
["binance-futures","ETHUSDT",1744675187954,280.543,1622.77,1622.76,10.912]
["binance-futures","ETHUSDT",1744675188006,280.562,1622.77,1622.76,10.963]
["binance-futures","ETHUSDT",1744675188056,284.345,1622.77,1622.76,6.108]
["binance-futures","ETHUSDT",1744675188109,284.358,1622.77,1622.76,6.123]
["binance-futures","ETHUSDT",1744675188212,198.15,1622.6,1622.59,0.894]
["binance-futures","ETHUSDT",1744675188263,104.66,1622.52,1622.51,71.44]
["binance-futures","ETHUSDT",1744675188316,97.339,1622.52,1622.51,71.934]
["binance-futures","ETHUSDT",1744675188368,78.451,1622.52,1622.51,54.078]
["binance-futures","ETHUSDT",1744675188418,111.252,1622.52,1622.51,57.825]
["binance-futures","ETHUSDT",1744675188470,113.83,1622.52,1622.51,54.128]
["binance-futures","ETHUSDT",1744675188523,113.83,1622.52,1622.51,54.141]
["binance-futures","ETHUSDT",1744675188575,111.452,1622.52,1622.51,56.275]
["binance-futures","ETHUSDT",1744675188733,55.791,1622.52,1622.51,82.826]
["binance-futures","ETHUSDT",1744675188783,42.216,1622.52,1622.51,100.219]
["binance-futures","ETHUSDT",1744675188941,42.216,1622.52,1622.51,96.522]
["binance-futures","ETHUSDT",1744675189044,78.478,1622.52,1622.51,92.316]
["binance-futures","ETHUSDT",1744675189091,87.529,1622.52,1622.51,90.575]
["binance-futures","ETHUSDT",1744675189144,90.034,1622.52,1622.51,88.077]
["binance-futures","ETHUSDT",1744675189195,90.968,1622.52,1622.51,85.799]
["binance-futures","ETHUSDT",1744675189251,64.811,1622.52,1622.51,85.895]
["binance-futures","ETHUSDT",1744675189311,62.293,1622.52,1622.51,85.895]
["binance-futures","ETHUSDT",1744675189363,55.507,1622.52,1622.51,89.582]
["binance-futures","ETHUSDT",1744675189411,54.92,1622.52,1622.51,89.597]
["binance-futures","ETHUSDT",1744675189467,54.902,1622.52,1622.51,89.59]
["binance-futures","ETHUSDT",1744675189520,55.229,1622.52,1622.51,90.037]
["binance-futures","ETHUSDT",1744675189573,53.774,1622.52,1622.51,86.34]
["binance-futures","ETHUSDT",1744675189608,62.418,1622.52,1622.51,86.34]
["binance-futures","ETHUSDT",1744675189680,63.09,1622.52,1622.51,90.037]
["binance-futures","ETHUSDT",1744675189730,63.09,1622.52,1622.51,86.34]
["binance-futures","ETHUSDT",1744675189773,66.067,1622.52,1622.51,83.638]
["binance-futures","ETHUSDT",1744675189887,67.45,1622.52,1622.51,86.688]
["binance-futures","ETHUSDT",1744675189942,67.45,1622.52,1622.51,86.728]
["binance-futures","ETHUSDT",1744675189987,73.666,1622.52,1622.51,82.834]
["binance-futures","ETHUSDT",1744675190046,71.706,1622.52,1622.51,82.834]
["binance-futures","ETHUSDT",1744675190260,163.969,1622.37,1622.36,97.908]
["binance-futures","ETHUSDT",1744675190311,134.164,1622.37,1622.36,97.908]
["binance-futures","ETHUSDT",1744675190359,66.853,1622.37,1622.36,103.492]
["binance-futures","ETHUSDT",1744675190415,36.39,1622.46,1622.45,225.894]
["binance-futures","ETHUSDT",1744675190466,17.755,1622.46,1622.45,226.012]
["binance-futures","ETHUSDT",1744675190519,23.318,1622.46,1622.45,226.031]
["binance-futures","ETHUSDT",1744675190570,18.533,1622.46,1622.45,225.843]
["binance-futures","ETHUSDT",1744675190618,18.561,1622.46,1622.45,225.656]
["binance-futures","ETHUSDT",1744675190674,18.648,1622.46,1622.45,225.634]
["binance-futures","ETHUSDT",1744675190728,18.648,1622.46,1622.45,225.616]
["binance-futures","ETHUSDT",1744675190776,18.748,1622.46,1622.45,225.616]
["binance-futures","ETHUSDT",1744675190833,18.748,1622.46,1622.45,225.605]
["binance-futures","ETHUSDT",1744675190990,18.724,1622.46,1622.45,225.605]
["binance-futures","ETHUSDT",1744675191045,18.737,1622.46,1622.45,225.59]
["binance-futures","ETHUSDT",1744675191145,18.761,1622.46,1622.45,225.59]
["binance-futures","ETHUSDT",1744675191202,18.659,1622.46,1622.45,225.59]
["binance-futures","ETHUSDT",1744675191308,17.837,1622.46,1622.45,225.59]
["binance-futures","ETHUSDT",1744675191355,1.025,1622.46,1622.45,243.024]
["binance-futures","ETHUSDT",1744675191414,0.831,1622.59,1622.58,360.893]
["binance-futures","ETHUSDT",1744675191464,73.525,1622.72,1622.71,117.17]
["binance-futures","ETHUSDT",1744675191516,74.958,1622.72,1622.71,45.852]
["binance-futures","ETHUSDT",1744675191568,73.605,1622.72,1622.71,42.341]
["binance-futures","ETHUSDT",1744675191618,67.458,1622.72,1622.71,42.36]
["binance-futures","ETHUSDT",1744675191669,67.494,1622.72,1622.71,55.736]
["binance-futures","ETHUSDT",1744675191718,64.725,1622.72,1622.71,55.736]
["binance-futures","ETHUSDT",1744675191771,66.492,1622.72,1622.71,55.736]
["binance-futures","ETHUSDT",1744675191823,66.492,1622.72,1622.71,55.79]
["binance-futures","ETHUSDT",1744675191864,66.456,1622.72,1622.71,55.803]
["binance-futures","ETHUSDT",1744675191927,69.196,1622.72,1622.71,63.887]
["binance-futures","ETHUSDT",1744675191982,3.451,1622.72,1622.71,86.725]
["binance-futures","ETHUSDT",1744675192035,0.516,1622.72,1622.71,86.725]
["binance-futures","ETHUSDT",1744675192085,116.221,1622.91,1622.9,67.973]
["binance-futures","ETHUSDT",1744675192135,113.609,1622.91,1622.9,71.67]
["binance-futures","ETHUSDT",1744675192187,27.936,1622.91,1622.9,89.069]
["binance-futures","ETHUSDT",1744675192239,13.524,1622.91,1622.9,93.754]
["binance-futures","ETHUSDT",1744675192290,0.277,1622.95,1622.94,290.048]
["binance-futures","ETHUSDT",1744675192341,0.277,1622.95,1622.94,290.16]
["binance-futures","ETHUSDT",1744675192392,0.296,1622.95,1622.94,290.295]
["binance-futures","ETHUSDT",1744675192445,0.296,1622.95,1622.94,298.447]
["binance-futures","ETHUSDT",1744675192495,0.341,1622.95,1622.94,298.545]
["binance-futures","ETHUSDT",1744675192549,2.245,1622.95,1622.94,292.383]
["binance-futures","ETHUSDT",1744675192601,2.266,1622.95,1622.94,292.383]
["binance-futures","ETHUSDT",1744675192654,2.266,1622.95,1622.94,291.156]
["binance-futures","ETHUSDT",1744675192690,2.266,1622.95,1622.94,294.853]
["binance-futures","ETHUSDT",1744675192857,2.279,1622.95,1622.94,295.758]
["binance-futures","ETHUSDT",1744675193067,2.356,1622.95,1622.94,295.758]
["binance-futures","ETHUSDT",1744675193167,2.32,1622.95,1622.94,295.758]
["binance-futures","ETHUSDT",1744675193328,2.32,1622.95,1622.94,297.139]
["binance-futures","ETHUSDT",1744675193381,2.338,1622.95,1622.94,297.16]
["binance-futures","ETHUSDT",1744675193484,2.363,1622.95,1622.94,297.14]
["binance-futures","ETHUSDT",1744675193632,2.407,1622.95,1622.94,297.14]
["binance-futures","ETHUSDT",1744675193795,2.407,1622.95,1622.94,298.187]
["binance-futures","ETHUSDT",1744675193898,117.185,1623.12,1623.11,56.661]
["binance-futures","ETHUSDT",1744675193954,117.808,1623.12,1623.11,50.491]
["binance-futures","ETHUSDT",1744675194007,117.851,1623.12,1623.11,33.07]
["binance-futures","ETHUSDT",1744675194111,178.8,1623.03,1623.02,105.166]
["binance-futures","ETHUSDT",1744675194211,177.187,1623.03,1623.02,105.181]
["binance-futures","ETHUSDT",1744675194263,177.211,1623.03,1623.02,105.181]
["binance-futures","ETHUSDT",1744675194316,177.211,1623.03,1623.02,105.207]
["binance-futures","ETHUSDT",1744675194365,178.135,1623.03,1623.02,86.914]
["binance-futures","ETHUSDT",1744675194470,178.135,1623.03,1623.02,60.9]
["binance-futures","ETHUSDT",1744675194515,178.135,1623.03,1623.02,32.825]
["binance-futures","ETHUSDT",1744675194571,195.528,1623.03,1623.02,7.466]
["binance-futures","ETHUSDT",1744675194625,208.293,1623.03,1623.02,0.346]
["binance-futures","ETHUSDT",1744675194672,208.854,1623.03,1623.02,0.346]
["binance-futures","ETHUSDT",1744675194729,199.54,1623.03,1623.02,72.216]
["binance-futures","ETHUSDT",1744675194777,154.122,1623.03,1623.02,72.19]
["binance-futures","ETHUSDT",1744675194831,106.538,1623.03,1623.02,76.606]
["binance-futures","ETHUSDT",1744675194885,87.462,1623.03,1623.02,73.546]
["binance-futures","ETHUSDT",1744675194987,84.056,1623.03,1623.02,72.216]
["binance-futures","ETHUSDT",1744675195043,84.343,1623.03,1623.02,73.252]
["binance-futures","ETHUSDT",1744675195146,83.992,1623.03,1623.02,59.47]
["binance-futures","ETHUSDT",1744675195253,84.913,1623.03,1623.02,59.47]
["binance-futures","ETHUSDT",1744675195302,85.405,1623.03,1623.02,59.47]
["binance-futures","ETHUSDT",1744675195354,85.543,1623.03,1623.02,59.47]
["binance-futures","ETHUSDT",1744675195464,88.654,1623.03,1623.02,59.47]
["binance-futures","ETHUSDT",1744675195516,90.815,1623.03,1623.02,48.139]
["binance-futures","ETHUSDT",1744675195621,214.811,1623.01,1623.0,3.868]
["binance-futures","ETHUSDT",1744675195665,234.804,1623.01,1623.0,45.498]
["binance-futures","ETHUSDT",1744675195722,234.991,1623.01,1623.0,17.41]
["binance-futures","ETHUSDT",1744675195774,251.599,1623.01,1623.0,17.41]
["binance-futures","ETHUSDT",1744675195821,251.926,1623.01,1623.0,17.425]
["binance-futures","ETHUSDT",1744675195879,260.421,1623.01,1623.0,0.03]
["binance-futures","ETHUSDT",1744675195932,20.764,1622.97,1622.95,0.013]
["binance-futures","ETHUSDT",1744675195978,287.515,1622.95,1622.94,8.168]
["binance-futures","ETHUSDT",1744675196030,290.05,1622.95,1622.94,4.658]
["binance-futures","ETHUSDT",1744675196084,285.051,1622.95,1622.94,50.126]
["binance-futures","ETHUSDT",1744675196137,214.692,1622.95,1622.94,66.948]
["binance-futures","ETHUSDT",1744675196182,215.948,1622.95,1622.94,66.967]
["binance-futures","ETHUSDT",1744675196236,189.915,1622.95,1622.94,66.967]
["binance-futures","ETHUSDT",1744675196339,166.019,1622.95,1622.94,66.967]
["binance-futures","ETHUSDT",1744675196397,165.283,1622.95,1622.94,66.967]
["binance-futures","ETHUSDT",1744675196439,165.288,1622.95,1622.94,71.752]
["binance-futures","ETHUSDT",1744675196499,165.311,1622.95,1622.94,71.778]
["binance-futures","ETHUSDT",1744675196551,165.311,1622.95,1622.94,66.993]
["binance-futures","ETHUSDT",1744675196709,165.39,1622.95,1622.94,65.672]
["binance-futures","ETHUSDT",1744675196770,165.39,1622.95,1622.94,65.646]
["binance-futures","ETHUSDT",1744675196818,165.39,1622.95,1622.94,65.672]
["binance-futures","ETHUSDT",1744675196976,137.302,1622.95,1622.94,65.672]
["binance-futures","ETHUSDT",1744675197140,119.801,1622.95,1622.94,66.872]
["binance-futures","ETHUSDT",1744675197186,118.034,1622.95,1622.94,66.872]
["binance-futures","ETHUSDT",1744675197246,118.034,1622.95,1622.94,68.087]
["binance-futures","ETHUSDT",1744675197300,112.5,1622.95,1622.94,66.872]
["binance-futures","ETHUSDT",1744675197350,13.832,1622.95,1622.94,66.872]
["binance-futures","ETHUSDT",1744675197402,9.669,1622.95,1622.94,74.622]
["binance-futures","ETHUSDT",1744675197453,9.669,1622.95,1622.94,73.122]
["binance-futures","ETHUSDT",1744675197503,6.614,1622.95,1622.94,73.122]
["binance-futures","ETHUSDT",1744675197611,6.638,1622.95,1622.94,73.122]
["binance-futures","ETHUSDT",1744675197663,6.614,1622.95,1622.94,73.122]
["binance-futures","ETHUSDT",1744675197713,6.614,1622.95,1622.94,79.245]
["binance-futures","ETHUSDT",1744675197819,6.614,1622.95,1622.94,79.344]
["binance-futures","ETHUSDT",1744675197878,6.33,1622.95,1622.94,79.656]
["binance-futures","ETHUSDT",1744675197930,6.104,1623.03,1623.02,378.683]
["binance-futures","ETHUSDT",1744675197981,0.054,1623.2,1623.19,53.126]
["binance-futures","ETHUSDT",1744675198032,23.521,1623.2,1623.19,139.753]
["binance-futures","ETHUSDT",1744675198083,36.677,1623.2,1623.19,132.717]
["binance-futures","ETHUSDT",1744675198134,64.746,1623.2,1623.19,132.717]
["binance-futures","ETHUSDT",1744675198185,64.78,1623.2,1623.19,132.704]
["binance-futures","ETHUSDT",1744675198231,64.78,1623.2,1623.19,136.9]
["binance-futures","ETHUSDT",1744675198277,65.701,1623.2,1623.19,136.9]
["binance-futures","ETHUSDT",1744675198343,66.625,1623.2,1623.19,136.9]
["binance-futures","ETHUSDT",1744675198396,66.625,1623.2,1623.19,136.885]
["binance-futures","ETHUSDT",1744675198452,66.625,1623.2,1623.19,136.332]
["binance-futures","ETHUSDT",1744675198503,38.613,1623.2,1623.19,135.317]
["binance-futures","ETHUSDT",1744675198555,104.191,1623.2,1623.19,69.809]
["binance-futures","ETHUSDT",1744675198606,110.352,1623.2,1623.19,18.152]
["binance-futures","ETHUSDT",1744675198656,112.864,1623.2,1623.19,3.445]
["binance-futures","ETHUSDT",1744675198708,113.048,1623.2,1623.19,3.445]
["binance-futures","ETHUSDT",1744675198765,117.234,1623.2,1623.19,3.445]
["binance-futures","ETHUSDT",1744675198818,117.277,1623.2,1623.19,3.445]
["binance-futures","ETHUSDT",1744675199029,106.684,1623.2,1623.19,32.533]
["binance-futures","ETHUSDT",1744675199089,88.786,1623.2,1623.19,50.034]
["binance-futures","ETHUSDT",1744675199120,113.63,1623.2,1623.19,50.06]
["binance-futures","ETHUSDT",1744675199196,113.63,1623.2,1623.19,60.438]
["binance-futures","ETHUSDT",1744675199247,181.898,1623.2,1623.19,59.808]
["binance-futures","ETHUSDT",1744675199298,202.881,1623.2,1623.19,31.72]
["binance-futures","ETHUSDT",1744675199346,202.907,1623.2,1623.19,21.323]
["binance-futures","ETHUSDT",1744675199399,226.951,1623.2,1623.19,21.393]
["binance-futures","ETHUSDT",1744675199507,92.101,1623.04,1623.03,62.883]
["binance-futures","ETHUSDT",1744675199558,92.144,1623.04,1623.03,45.483]
["binance-futures","ETHUSDT",1744675199609,157.273,1623.02,1623.01,1.231]
["binance-futures","ETHUSDT",1744675199660,344.287,1623.02,1623.01,1.233]
["binance-futures","ETHUSDT",1744675199711,216.023,1623.02,1623.01,18.632]
["binance-futures","ETHUSDT",1744675199760,329.662,1623.02,1623.01,46.701]
["binance-futures","ETHUSDT",1744675199814,329.889,1623.02,1623.01,46.735]
["binance-futures","ETHUSDT",1744675199863,329.915,1623.02,1623.01,46.735]
["binance-futures","ETHUSDT",1744675199918,330.287,1623.02,1623.01,18.647]
["binance-futures","ETHUSDT",1744675199987,330.301,1623.02,1623.01,61.135]