{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1372555,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1744502400035,20.257,1643.71,1643.44,0.97]
["binance-futures","ETHUSDT",1744502404485,210.957,1643.6,1643.59,21.333]
["binance-futures","ETHUSDT",1744502404537,153.891,1643.6,1643.59,21.341]
["binance-futures","ETHUSDT",1744502404587,152.48,1643.6,1643.59,24.89]
["binance-futures","ETHUSDT",1744502404643,1.137,1643.95,1643.6,0.73]
["binance-futures","ETHUSDT",1744502404692,0.015,1643.74,1643.6,0.73]
["binance-futures","ETHUSDT",1744502404745,1.958,1643.95,1643.59,13.128]
["binance-futures","ETHUSDT",1744502404797,6.691,1643.69,1643.6,0.365]
["binance-futures","ETHUSDT",1744502404848,0.237,1643.62,1643.6,1.095]
["binance-futures","ETHUSDT",1744502404899,48.888,1643.92,1643.87,21.237]
["binance-futures","ETHUSDT",1744502404950,3.243,1644.23,1644.22,29.179]
["binance-futures","ETHUSDT",1744502405001,6.084,1644.24,1644.23,10.128]
["binance-futures","ETHUSDT",1744502405052,2.861,1644.24,1644.23,7.2]
["binance-futures","ETHUSDT",1744502405106,2.861,1644.24,1644.22,21.49]
["binance-futures","ETHUSDT",1744502405157,2.874,1644.24,1644.22,21.225]
["binance-futures","ETHUSDT",1744502405208,96.957,1644.23,1644.22,55.488]
["binance-futures","ETHUSDT",1744502405259,0.607,1644.27,1644.25,57.789]
["binance-futures","ETHUSDT",1744502405310,4.477,1644.27,1644.25,36.474]
["binance-futures","ETHUSDT",1744502405411,27.982,1644.06,1644.02,0.053]
["binance-futures","ETHUSDT",1744502405463,74.112,1644.03,1644.02,67.684]
["binance-futures","ETHUSDT",1744502405514,101.247,1644.03,1644.02,77.531]
["binance-futures","ETHUSDT",1744502405563,109.929,1644.03,1644.02,78.466]
["binance-futures","ETHUSDT",1744502405615,102.448,1644.03,1644.02,65.744]
["binance-futures","ETHUSDT",1744502405668,94.406,1644.03,1644.02,48.481]
["binance-futures","ETHUSDT",1744502405719,99.207,1644.03,1644.02,54.274]
["binance-futures","ETHUSDT",1744502405770,99.759,1644.03,1644.02,54.274]
["binance-futures","ETHUSDT",1744502405919,100.056,1644.03,1644.02,54.274]
["binance-futures","ETHUSDT",1744502405976,100.999,1644.03,1644.02,53.423]
["binance-futures","ETHUSDT",1744502406032,100.08,1644.03,1644.02,53.423]
["binance-futures","ETHUSDT",1744502406084,90.531,1644.03,1644.02,59.672]
["binance-futures","ETHUSDT",1744502406135,35.47,1644.03,1644.02,59.699]
["binance-futures","ETHUSDT",1744502406186,40.227,1644.03,1644.02,59.412]
["binance-futures","ETHUSDT",1744502406232,75.876,1644.03,1644.02,17.189]
["binance-futures","ETHUSDT",1744502406288,90.335,1644.03,1644.02,16.903]
["binance-futures","ETHUSDT",1744502406341,95.613,1644.03,1644.02,16.903]
["binance-futures","ETHUSDT",1744502406391,89.027,1644.03,1644.02,16.903]
["binance-futures","ETHUSDT",1744502406442,92.089,1644.03,1644.02,16.704]
["binance-futures","ETHUSDT",1744502406493,90.902,1644.03,1644.02,16.704]
["binance-futures","ETHUSDT",1744502406543,87.333,1644.03,1644.02,34.084]
["binance-futures","ETHUSDT",1744502406595,86.411,1644.03,1644.02,54.316]
["binance-futures","ETHUSDT",1744502406648,77.023,1644.03,1644.02,48.568]
["binance-futures","ETHUSDT",1744502406698,77.023,1644.03,1644.02,48.552]
["binance-futures","ETHUSDT",1744502406751,75.02,1644.03,1644.02,47.303]
["binance-futures","ETHUSDT",1744502406855,66.537,1644.03,1644.02,48.511]
["binance-futures","ETHUSDT",1744502406961,0.013,1644.15,1644.14,31.13]
["binance-futures","ETHUSDT",1744502407012,37.576,1644.22,1644.21,182.718]
["binance-futures","ETHUSDT",1744502407062,89.101,1644.22,1644.21,33.207]
["binance-futures","ETHUSDT",1744502407113,84.084,1644.22,1644.21,30.448]
["binance-futures","ETHUSDT",1744502407162,91.708,1644.22,1644.21,33.163]
["binance-futures","ETHUSDT",1744502407215,95.634,1644.22,1644.21,45.821]
["binance-futures","ETHUSDT",1744502407268,97.597,1644.22,1644.21,46.717]
["binance-futures","ETHUSDT",1744502407321,83.231,1644.22,1644.21,46.717]
["binance-futures","ETHUSDT",1744502407369,79.774,1644.22,1644.21,47.717]
["binance-futures","ETHUSDT",1744502407424,68.181,1644.22,1644.21,47.717]
["binance-futures","ETHUSDT",1744502407461,71.806,1644.22,1644.21,47.259]
["binance-futures","ETHUSDT",1744502407526,53.521,1644.22,1644.21,47.374]
["binance-futures","ETHUSDT",1744502407572,52.46,1644.22,1644.21,47.374]
["binance-futures","ETHUSDT",1744502407629,52.493,1644.22,1644.21,47.403]
["binance-futures","ETHUSDT",1744502407676,52.764,1644.22,1644.21,50.501]
["binance-futures","ETHUSDT",1744502407734,52.764,1644.22,1644.21,50.892]
["binance-futures","ETHUSDT",1744502407838,52.764,1644.22,1644.21,50.481]
["binance-futures","ETHUSDT",1744502407941,52.764,1644.22,1644.21,50.428]
["binance-futures","ETHUSDT",1744502407994,161.506,1644.03,1644.02,83.129]
["binance-futures","ETHUSDT",1744502408043,80.551,1644.03,1644.02,97.32]
["binance-futures","ETHUSDT",1744502408096,79.195,1644.03,1644.02,99.772]
["binance-futures","ETHUSDT",1744502408192,79.195,1644.03,1644.02,99.848]
["binance-futures","ETHUSDT",1744502408252,7.167,1644.09,1644.08,201.381]
["binance-futures","ETHUSDT",1744502408303,6.926,1644.09,1644.08,194.375]
["binance-futures","ETHUSDT",1744502408353,3.253,1644.09,1644.08,169.356]
["binance-futures","ETHUSDT",1744502408404,3.272,1644.09,1644.08,145.898]
["binance-futures","ETHUSDT",1744502408459,3.287,1644.09,1644.08,155.721]
["binance-futures","ETHUSDT",1744502408508,3.34,1644.09,1644.08,155.721]
["binance-futures","ETHUSDT",1744502408717,5.156,1644.09,1644.08,155.854]
["binance-futures","ETHUSDT",1744502408772,0.798,1644.21,1644.2,267.76]
["binance-futures","ETHUSDT",1744502408823,0.029,1644.28,1644.26,39.528]
["binance-futures","ETHUSDT",1744502408874,19.622,1644.37,1644.36,148.355]
["binance-futures","ETHUSDT",1744502408925,29.585,1644.37,1644.36,148.487]
["binance-futures","ETHUSDT",1744502408977,29.604,1644.37,1644.36,154.171]
["binance-futures","ETHUSDT",1744502409028,29.619,1644.37,1644.36,154.34]
["binance-futures","ETHUSDT",1744502409081,29.619,1644.37,1644.36,146.798]
["binance-futures","ETHUSDT",1744502409129,29.632,1644.37,1644.36,146.921]
["binance-futures","ETHUSDT",1744502409186,29.632,1644.37,1644.36,135.439]
["binance-futures","ETHUSDT",1744502409239,29.632,1644.37,1644.36,131.79]
["binance-futures","ETHUSDT",1744502409394,29.949,1644.37,1644.36,131.894]
["binance-futures","ETHUSDT",1744502409446,29.949,1644.37,1644.36,131.934]
["binance-futures","ETHUSDT",1744502409489,29.949,1644.37,1644.36,129.934]
["binance-futures","ETHUSDT",1744502409549,35.554,1644.37,1644.36,129.934]
["binance-futures","ETHUSDT",1744502409652,35.387,1644.37,1644.36,127.934]
["binance-futures","ETHUSDT",1744502409704,33.491,1644.37,1644.36,127.976]
["binance-futures","ETHUSDT",1744502409756,35.478,1644.37,1644.36,127.815]
["binance-futures","ETHUSDT",1744502409861,35.873,1644.37,1644.36,127.815]
["binance-futures","ETHUSDT",1744502409912,36.191,1644.37,1644.36,127.815]
["binance-futures","ETHUSDT",1744502409957,36.191,1644.37,1644.36,127.83]
["binance-futures","ETHUSDT",1744502410018,37.061,1644.37,1644.36,128.03]
["binance-futures","ETHUSDT",1744502410070,37.074,1644.37,1644.36,131.665]
["binance-futures","ETHUSDT",1744502410121,26.497,1644.37,1644.36,128.44]
["binance-futures","ETHUSDT",1744502410231,26.523,1644.37,1644.36,128.44]
["binance-futures","ETHUSDT",1744502410284,27.08,1644.37,1644.36,128.317]
["binance-futures","ETHUSDT",1744502410335,34.286,1644.37,1644.36,128.435]
["binance-futures","ETHUSDT",1744502410385,34.286,1644.37,1644.36,128.459]
["binance-futures","ETHUSDT",1744502410440,34.286,1644.37,1644.36,128.611]
["binance-futures","ETHUSDT",1744502410494,34.299,1644.37,1644.36,128.611]
["binance-futures","ETHUSDT",1744502410546,34.299,1644.37,1644.36,129.164]
["binance-futures","ETHUSDT",1744502410600,34.285,1644.37,1644.36,129.225]
["binance-futures","ETHUSDT",1744502410865,34.489,1644.37,1644.36,129.225]
["binance-futures","ETHUSDT",1744502410919,0.025,1644.48,1644.47,25.893]
["binance-futures","ETHUSDT",1744502410970,0.013,1644.54,1644.53,215.384]
["binance-futures","ETHUSDT",1744502411021,9.207,1644.56,1644.55,168.715]
["binance-futures","ETHUSDT",1744502411072,65.436,1644.56,1644.55,147.628]
["binance-futures","ETHUSDT",1744502411124,65.605,1644.56,1644.55,95.992]
["binance-futures","ETHUSDT",1744502411226,204.366,1644.18,1644.17,51.239]
["binance-futures","ETHUSDT",1744502411277,204.33,1644.18,1644.17,27.393]
["binance-futures","ETHUSDT",1744502411323,196.788,1644.18,1644.17,39.184]
["binance-futures","ETHUSDT",1744502411381,196.217,1644.18,1644.17,39.203]
["binance-futures","ETHUSDT",1744502411433,196.217,1644.18,1644.17,33.149]
["binance-futures","ETHUSDT",1744502411485,193.948,1644.18,1644.17,33.191]
["binance-futures","ETHUSDT",1744502411587,194.098,1644.18,1644.17,33.191]
["binance-futures","ETHUSDT",1744502411746,192.319,1644.15,1644.14,0.76]
["binance-futures","ETHUSDT",1744502411792,182.04,1644.15,1644.14,0.76]
["binance-futures","ETHUSDT",1744502411846,182.059,1644.15,1644.14,0.779]
["binance-futures","ETHUSDT",1744502411900,183.495,1644.15,1644.14,0.779]
["binance-futures","ETHUSDT",1744502411952,161.11,1644.15,1644.14,12.561]
["binance-futures","ETHUSDT",1744502412003,161.093,1644.15,1644.14,12.561]
["binance-futures","ETHUSDT",1744502412052,161.106,1644.15,1644.14,12.561]
["binance-futures","ETHUSDT",1744502412106,161.119,1644.15,1644.14,12.561]
["binance-futures","ETHUSDT",1744502412212,271.009,1644.05,1644.04,0.95]
["binance-futures","ETHUSDT",1744502412263,263.819,1644.05,1644.04,1.065]
["binance-futures","ETHUSDT",1744502412313,255.381,1644.05,1644.04,1.065]
["binance-futures","ETHUSDT",1744502412365,208.855,1644.05,1644.04,15.957]
["binance-futures","ETHUSDT",1744502412419,208.855,1644.05,1644.04,25.455]
["binance-futures","ETHUSDT",1744502412467,208.868,1644.05,1644.04,24.842]
["binance-futures","ETHUSDT",1744502412525,203.59,1644.05,1644.04,42.248]
["binance-futures","ETHUSDT",1744502412573,202.006,1644.05,1644.04,42.248]
["binance-futures","ETHUSDT",1744502412625,195.692,1644.05,1644.04,34.052]
["binance-futures","ETHUSDT",1744502412681,186.768,1644.05,1644.04,33.824]
["binance-futures","ETHUSDT",1744502412731,186.961,1644.05,1644.04,33.798]
["binance-futures","ETHUSDT",1744502412785,100.346,1644.05,1644.04,51.407]
["binance-futures","ETHUSDT",1744502412841,2.461,1644.05,1644.04,68.82]
["binance-futures","ETHUSDT",1744502412890,2.461,1644.05,1644.04,68.866]
["binance-futures","ETHUSDT",1744502412995,2.461,1644.05,1644.04,73.808]
["binance-futures","ETHUSDT",1744502413045,2.461,1644.05,1644.04,73.951]
["binance-futures","ETHUSDT",1744502413100,2.474,1644.05,1644.04,73.905]
["binance-futures","ETHUSDT",1744502413152,2.325,1644.05,1644.04,74.166]
["binance-futures","ETHUSDT",1744502413204,2.597,1644.05,1644.04,81.522]
["binance-futures","ETHUSDT",1744502413255,52.065,1644.14,1644.13,111.283]
["binance-futures","ETHUSDT",1744502413307,52.176,1644.14,1644.13,86.596]
["binance-futures","ETHUSDT",1744502413347,271.394,1644.08,1644.07,7.289]
["binance-futures","ETHUSDT",1744502413407,210.32,1644.08,1644.07,37.033]
["binance-futures","ETHUSDT",1744502413461,68.045,1644.08,1644.07,85.798]
["binance-futures","ETHUSDT",1744502413512,72.757,1644.17,1644.16,55.352]
["binance-futures","ETHUSDT",1744502413563,62.871,1644.17,1644.16,30.277]
["binance-futures","ETHUSDT",1744502413616,62.671,1644.17,1644.16,21.365]
["binance-futures","ETHUSDT",1744502413721,109.171,1644.05,1644.04,1.254]
["binance-futures","ETHUSDT",1744502413768,104.148,1644.05,1644.04,40.921]
["binance-futures","ETHUSDT",1744502413820,105.237,1644.05,1644.04,46.25]
["binance-futures","ETHUSDT",1744502413864,105.237,1644.05,1644.04,46.269]
["binance-futures","ETHUSDT",1744502413925,105.237,1644.05,1644.04,45.889]
["binance-futures","ETHUSDT",1744502414032,103.375,1644.05,1644.04,43.902]
["binance-futures","ETHUSDT",1744502414136,103.375,1644.05,1644.04,43.915]
["binance-futures","ETHUSDT",1744502414185,103.388,1644.05,1644.04,43.969]
["binance-futures","ETHUSDT",1744502414235,103.425,1644.05,1644.04,43.969]
["binance-futures","ETHUSDT",1744502414292,103.425,1644.05,1644.04,43.988]
["binance-futures","ETHUSDT",1744502414342,102.082,1644.05,1644.04,44.002]
["binance-futures","ETHUSDT",1744502414446,102.386,1644.05,1644.04,44.002]
["binance-futures","ETHUSDT",1744502414500,102.346,1644.05,1644.04,43.972]
["binance-futures","ETHUSDT",1744502414605,102.293,1644.05,1644.04,43.972]
["binance-futures","ETHUSDT",1744502414655,102.275,1644.05,1644.04,43.972]
["binance-futures","ETHUSDT",1744502414757,154.935,1643.91,1643.9,49.324]
["binance-futures","ETHUSDT",1744502414813,74.971,1643.91,1643.9,56.426]
["binance-futures","ETHUSDT",1744502414860,108.102,1644.04,1644.03,103.793]
["binance-futures","ETHUSDT",1744502414912,101.823,1644.04,1644.03,63.486]
["binance-futures","ETHUSDT",1744502414968,28.904,1644.32,1644.31,173.895]
["binance-futures","ETHUSDT",1744502415018,47.478,1644.32,1644.31,89.156]
["binance-futures","ETHUSDT",1744502415068,47.835,1644.32,1644.31,89.339]
["binance-futures","ETHUSDT",1744502415122,30.196,1644.32,1644.31,89.165]
["binance-futures","ETHUSDT",1744502415173,37.132,1644.32,1644.31,89.22]
["binance-futures","ETHUSDT",1744502415225,37.204,1644.32,1644.31,89.129]
["binance-futures","ETHUSDT",1744502415278,37.217,1644.32,1644.31,89.129]
["binance-futures","ETHUSDT",1744502415331,49.401,1644.32,1644.31,31.315]
["binance-futures","ETHUSDT",1744502415383,150.067,1644.23,1644.22,17.325]
["binance-futures","ETHUSDT",1744502415434,150.086,1644.23,1644.22,38.878]
["binance-futures","ETHUSDT",1744502415485,148.988,1644.23,1644.22,39.31]
["binance-futures","ETHUSDT",1744502415536,148.988,1644.23,1644.22,39.325]
["binance-futures","ETHUSDT",1744502415589,144.576,1644.23,1644.22,46.413]
["binance-futures","ETHUSDT",1744502415640,118.182,1644.23,1644.22,19.474]
["binance-futures","ETHUSDT",1744502415691,118.182,1644.23,1644.22,36.873]
["binance-futures","ETHUSDT",1744502415744,118.12,1644.23,1644.22,36.873]
["binance-futures","ETHUSDT",1744502415794,118.133,1644.23,1644.22,36.668]
["binance-futures","ETHUSDT",1744502415847,118.133,1644.23,1644.22,36.73]
["binance-futures","ETHUSDT",1744502416005,118.161,1644.23,1644.22,36.756]
["binance-futures","ETHUSDT",1744502416056,100.877,1644.23,1644.22,46.48]
["binance-futures","ETHUSDT",1744502416107,64.987,1644.23,1644.22,51.09]
["binance-futures","ETHUSDT",1744502416159,0.013,1644.24,1644.23,132.986]
["binance-futures","ETHUSDT",1744502416210,28.91,1644.32,1644.31,120.219]
["binance-futures","ETHUSDT",1744502416261,28.263,1644.32,1644.31,120.244]
["binance-futures","ETHUSDT",1744502416312,28.25,1644.32,1644.31,120.375]
["binance-futures","ETHUSDT",1744502416361,28.265,1644.32,1644.31,120.414]
["binance-futures","ETHUSDT",1744502416414,75.479,1644.32,1644.31,81.26]
["binance-futures","ETHUSDT",1744502416466,75.503,1644.32,1644.31,21.147]
["binance-futures","ETHUSDT",1744502416519,97.847,1644.32,1644.31,0.719]
["binance-futures","ETHUSDT",1744502416569,119.707,1644.24,1644.23,41.504]
["binance-futures","ETHUSDT",1744502416620,118.837,1644.24,1644.23,41.523]
["binance-futures","ETHUSDT",1744502416674,102.968,1644.24,1644.23,47.695]
["binance-futures","ETHUSDT",1744502416728,81.719,1644.24,1644.23,47.71]
["binance-futures","ETHUSDT",1744502416779,81.719,1644.24,1644.23,47.725]
["binance-futures","ETHUSDT",1744502416832,48.608,1644.24,1644.23,68.673]
["binance-futures","ETHUSDT",1744502416883,12.981,1644.24,1644.23,68.078]
["binance-futures","ETHUSDT",1744502416935,74.034,1644.32,1644.31,98.556]
["binance-futures","ETHUSDT",1744502416983,60.15,1644.32,1644.31,98.374]
["binance-futures","ETHUSDT",1744502417036,2.824,1644.32,1644.31,122.004]
["binance-futures","ETHUSDT",1744502417087,2.787,1644.32,1644.31,118.206]
["binance-futures","ETHUSDT",1744502417140,2.821,1644.32,1644.31,122.445]
["binance-futures","ETHUSDT",1744502417188,2.821,1644.32,1644.31,123.094]
["binance-futures","ETHUSDT",1744502417239,2.821,1644.32,1644.31,121.343]
["binance-futures","ETHUSDT",1744502417296,2.821,1644.32,1644.31,118.955]
["binance-futures","ETHUSDT",1744502417400,12.197,1644.46,1644.45,48.686]
["binance-futures","ETHUSDT",1744502417451,0.014,1644.46,1644.45,146.706]
["binance-futures","ETHUSDT",1744502417502,48.325,1644.56,1644.55,154.84]
["binance-futures","ETHUSDT",1744502417552,50.909,1644.56,1644.55,101.633]
["binance-futures","ETHUSDT",1744502417606,47.92,1644.56,1644.55,101.746]
["binance-futures","ETHUSDT",1744502417657,52.487,1644.56,1644.55,52.97]
["binance-futures","ETHUSDT",1744502417708,50.142,1644.56,1644.55,37.97]
["binance-futures","ETHUSDT",1744502417759,48.638,1644.56,1644.55,18.36]
["binance-futures","ETHUSDT",1744502417810,48.934,1644.56,1644.55,46.202]
["binance-futures","ETHUSDT",1744502417860,46.597,1644.56,1644.55,47.202]
["binance-futures","ETHUSDT",1744502417964,46.136,1644.56,1644.55,49.635]
["binance-futures","ETHUSDT",1744502418015,43.656,1644.56,1644.55,50.318]
["binance-futures","ETHUSDT",1744502418061,42.035,1644.56,1644.55,51.05]
["binance-futures","ETHUSDT",1744502418119,41.951,1644.56,1644.55,52.026]
["binance-futures","ETHUSDT",1744502418169,40.884,1644.56,1644.55,52.416]
["binance-futures","ETHUSDT",1744502418222,40.884,1644.56,1644.55,52.447]
["binance-futures","ETHUSDT",1744502418275,40.884,1644.56,1644.55,52.737]
["binance-futures","ETHUSDT",1744502418326,92.361,1644.58,1644.57,147.781]
["binance-futures","ETHUSDT",1744502418429,92.256,1644.58,1644.57,147.781]
["binance-futures","ETHUSDT",1744502418482,0.028,1644.64,1644.62,3.611]
["binance-futures","ETHUSDT",1744502418533,24.455,1644.65,1644.64,234.382]
["binance-futures","ETHUSDT",1744502418584,55.87,1644.65,1644.64,209.161]
["binance-futures","ETHUSDT",1744502418635,56.669,1644.65,1644.64,136.913]
["binance-futures","ETHUSDT",1744502418686,78.51,1644.65,1644.64,49.01]
["binance-futures","ETHUSDT",1744502418737,79.818,1644.65,1644.64,32.907]
["binance-futures","ETHUSDT",1744502418788,77.43,1644.65,1644.64,33.539]
["binance-futures","ETHUSDT",1744502418839,58.228,1644.72,1644.71,49.084]
["binance-futures","ETHUSDT",1744502418890,57.347,1644.72,1644.71,48.34]
["binance-futures","ETHUSDT",1744502418939,56.445,1644.72,1644.71,54.15]
["binance-futures","ETHUSDT",1744502418992,45.679,1644.72,1644.71,53.363]
["binance-futures","ETHUSDT",1744502419044,45.694,1644.72,1644.71,45.635]
["binance-futures","ETHUSDT",1744502419095,47.746,1644.72,1644.71,12.98]
["binance-futures","ETHUSDT",1744502419146,76.927,1644.88,1644.87,63.049]
["binance-futures","ETHUSDT",1744502419196,74.927,1644.88,1644.87,47.674]
["binance-futures","ETHUSDT",1744502419248,66.187,1644.88,1644.87,49.448]
["binance-futures","ETHUSDT",1744502419299,64.824,1644.88,1644.87,48.958]
["binance-futures","ETHUSDT",1744502419351,92.409,1644.88,1644.87,1.487]
["binance-futures","ETHUSDT",1744502419401,92.445,1644.88,1644.87,1.487]
["binance-futures","ETHUSDT",1744502419453,92.445,1644.88,1644.87,1.646]
["binance-futures","ETHUSDT",1744502419558,155.458,1644.73,1644.71,0.316]
["binance-futures","ETHUSDT",1744502419609,151.841,1644.73,1644.72,22.118]
["binance-futures","ETHUSDT",1744502419660,151.83,1644.73,1644.72,60.964]
["binance-futures","ETHUSDT",1744502419711,151.83,1644.73,1644.72,60.983]
["binance-futures","ETHUSDT",1744502419763,151.83,1644.73,1644.72,62.31]
["binance-futures","ETHUSDT",1744502419815,151.871,1644.73,1644.72,27.871]
["binance-futures","ETHUSDT",1744502419868,152.529,1644.73,1644.72,49.158]
["binance-futures","ETHUSDT",1744502419920,152.683,1644.73,1644.72,49.158]
["binance-futures","ETHUSDT",1744502419963,152.977,1644.73,1644.72,49.158]
["binance-futures","ETHUSDT",1744502420146,153.506,1644.73,1644.72,49.184]
["binance-futures","ETHUSDT",1744502420203,153.567,1644.73,1644.72,49.184]
["binance-futures","ETHUSDT",1744502420261,153.567,1644.73,1644.72,28.042]
["binance-futures","ETHUSDT",1744502420310,170.985,1644.73,1644.72,1.826]
["binance-futures","ETHUSDT",1744502420419,199.889,1644.51,1644.5,22.852]
["binance-futures","ETHUSDT",1744502420467,121.482,1644.51,1644.5,71.886]
["binance-futures","ETHUSDT",1744502420521,87.36,1644.51,1644.5,71.886]
["binance-futures","ETHUSDT",1744502420572,87.298,1644.51,1644.5,74.353]
["binance-futures","ETHUSDT",1744502420623,48.419,1644.51,1644.5,74.332]
["binance-futures","ETHUSDT",1744502420727,20.614,1644.51,1644.5,74.282]
["binance-futures","ETHUSDT",1744502420779,20.627,1644.51,1644.5,74.1]
["binance-futures","ETHUSDT",1744502420831,20.665,1644.51,1644.5,74.131]
["binance-futures","ETHUSDT",1744502420880,41.672,1644.51,1644.5,76.074]
["binance-futures","ETHUSDT",1744502420932,41.672,1644.51,1644.5,74.199]
["binance-futures","ETHUSDT",1744502420973,41.672,1644.51,1644.5,74.168]
["binance-futures","ETHUSDT",1744502421037,20.295,1644.51,1644.5,74.168]
["binance-futures","ETHUSDT",1744502421089,20.308,1644.51,1644.5,74.168]
["binance-futures","ETHUSDT",1744502421167,20.324,1644.51,1644.5,75.421]
["binance-futures","ETHUSDT",1744502421218,18.33,1644.51,1644.5,75.481]
["binance-futures","ETHUSDT",1744502421272,18.33,1644.51,1644.5,74.265]
["binance-futures","ETHUSDT",1744502421323,69.015,1644.73,1644.72,115.838]
["binance-futures","ETHUSDT",1744502421374,96.048,1644.73,1644.72,13.006]
["binance-futures","ETHUSDT",1744502421476,198.717,1644.56,1644.55,47.124]
["binance-futures","ETHUSDT",1744502421527,198.736,1644.56,1644.55,47.143]
["binance-futures","ETHUSDT",1744502421578,198.736,1644.56,1644.55,50.779]
["binance-futures","ETHUSDT",1744502421624,198.736,1644.56,1644.55,51.907]
["binance-futures","ETHUSDT",1744502421680,192.748,1644.56,1644.55,53.017]
["binance-futures","ETHUSDT",1744502421729,184.828,1644.56,1644.55,53.646]
["binance-futures","ETHUSDT",1744502421939,184.25,1644.56,1644.55,50.058]
["binance-futures","ETHUSDT",1744502422209,94.805,1644.56,1644.55,51.379]
["binance-futures","ETHUSDT",1744502422250,94.725,1644.56,1644.55,51.421]
["binance-futures","ETHUSDT",1744502422315,94.725,1644.56,1644.55,52.795]
["binance-futures","ETHUSDT",1744502422425,94.775,1644.56,1644.55,52.795]
["binance-futures","ETHUSDT",1744502422532,96.019,1644.56,1644.55,52.795]
["binance-futures","ETHUSDT",1744502422583,95.715,1644.56,1644.55,52.795]
["binance-futures","ETHUSDT",1744502422636,95.715,1644.56,1644.55,52.828]
["binance-futures","ETHUSDT",1744502422726,95.439,1644.56,1644.55,48.815]
["binance-futures","ETHUSDT",1744502422847,95.439,1644.56,1644.55,48.859]
["binance-futures","ETHUSDT",1744502423075,95.439,1644.56,1644.55,48.873]
["binance-futures","ETHUSDT",1744502423119,95.439,1644.56,1644.55,48.894]
["binance-futures","ETHUSDT",1744502423181,95.439,1644.56,1644.55,48.899]
["binance-futures","ETHUSDT",1744502423238,96.165,1644.56,1644.55,49.291]
["binance-futures","ETHUSDT",1744502423288,96.776,1644.56,1644.55,49.291]
["binance-futures","ETHUSDT",1744502423335,97.131,1644.56,1644.55,49.339]
["binance-futures","ETHUSDT",1744502423447,92.788,1644.56,1644.55,49.339]
["binance-futures","ETHUSDT",1744502423496,93.368,1644.56,1644.55,49.157]
["binance-futures","ETHUSDT",1744502423612,93.368,1644.56,1644.55,49.172]
["binance-futures","ETHUSDT",1744502423655,93.306,1644.56,1644.55,49.172]
["binance-futures","ETHUSDT",1744502423714,93.265,1644.56,1644.55,49.172]
["binance-futures","ETHUSDT",1744502423762,93.265,1644.56,1644.55,49.236]
["binance-futures","ETHUSDT",1744502423819,93.268,1644.56,1644.55,49.236]
["binance-futures","ETHUSDT",1744502423923,93.202,1644.56,1644.55,51.195]
["binance-futures","ETHUSDT",1744502423972,82.492,1644.56,1644.55,51.221]
["binance-futures","ETHUSDT",1744502424028,82.885,1644.56,1644.55,35.999]
["binance-futures","ETHUSDT",1744502424077,269.799,1644.52,1644.51,3.659]
["binance-futures","ETHUSDT",1744502424131,275.552,1644.52,1644.51,3.659]
["binance-futures","ETHUSDT",1744502424180,276.948,1644.52,1644.51,4.075]
["binance-futures","ETHUSDT",1744502424232,268.317,1644.52,1644.51,4.108]
["binance-futures","ETHUSDT",1744502424284,227.859,1644.52,1644.51,36.345]
["binance-futures","ETHUSDT",1744502424337,228.316,1644.52,1644.51,36.345]
["binance-futures","ETHUSDT",1744502424388,231.037,1644.52,1644.51,33.254]
["binance-futures","ETHUSDT",1744502424439,230.804,1644.52,1644.51,33.475]
["binance-futures","ETHUSDT",1744502424486,237.845,1644.52,1644.51,4.147]
["binance-futures","ETHUSDT",1744502424543,237.845,1644.52,1644.51,4.192]
["binance-futures","ETHUSDT",1744502424596,239.384,1644.52,1644.51,4.218]
["binance-futures","ETHUSDT",1744502424648,239.384,1644.52,1644.51,4.149]
["binance-futures","ETHUSDT",1744502424699,239.384,1644.52,1644.51,4.141]
["binance-futures","ETHUSDT",1744502424746,239.384,1644.52,1644.51,4.074]
["binance-futures","ETHUSDT",1744502424805,239.54,1644.52,1644.51,4.074]
["binance-futures","ETHUSDT",1744502424856,240.313,1644.52,1644.51,4.074]
["binance-futures","ETHUSDT",1744502424907,240.921,1644.52,1644.51,3.826]
["binance-futures","ETHUSDT",1744502424954,7.85,1644.52,1644.51,185.885]
["binance-futures","ETHUSDT",1744502425010,17.978,1644.52,1644.51,185.865]
["binance-futures","ETHUSDT",1744502425062,35.962,1644.56,1644.55,244.877]
["binance-futures","ETHUSDT",1744502425109,35.962,1644.56,1644.55,218.611]
["binance-futures","ETHUSDT",1744502425164,35.981,1644.56,1644.55,218.648]
["binance-futures","ETHUSDT",1744502425213,37.803,1644.56,1644.55,219.483]
["binance-futures","ETHUSDT",1744502425267,37.936,1644.56,1644.55,219.647]
["binance-futures","ETHUSDT",1744502425319,37.949,1644.56,1644.55,173.683]
["binance-futures","ETHUSDT",1744502425365,52.033,1644.56,1644.55,146.949]
["binance-futures","ETHUSDT",1744502425417,52.243,1644.56,1644.55,146.949]
["binance-futures","ETHUSDT",1744502425472,49.415,1644.56,1644.55,148.093]
["binance-futures","ETHUSDT",1744502425529,49.589,1644.56,1644.55,147.722]
["binance-futures","ETHUSDT",1744502425683,49.446,1644.56,1644.55,147.722]
["binance-futures","ETHUSDT",1744502425727,49.459,1644.56,1644.55,147.816]
["binance-futures","ETHUSDT",1744502425827,49.479,1644.56,1644.55,147.83]
["binance-futures","ETHUSDT",1744502426052,49.479,1644.56,1644.55,143.695]
["binance-futures","ETHUSDT",1744502426157,49.466,1644.56,1644.55,143.663]
["binance-futures","ETHUSDT",1744502426209,49.478,1644.56,1644.55,143.677]
["binance-futures","ETHUSDT",1744502426313,49.39,1644.56,1644.55,143.813]
["binance-futures","ETHUSDT",1744502426367,38.248,1644.56,1644.55,146.263]
["binance-futures","ETHUSDT",1744502426418,34.602,1644.56,1644.55,146.276]
["binance-futures","ETHUSDT",1744502426470,34.602,1644.56,1644.55,146.272]
["binance-futures","ETHUSDT",1744502426522,34.602,1644.56,1644.55,146.302]
["binance-futures","ETHUSDT",1744502426626,34.602,1644.56,1644.55,146.562]
["binance-futures","ETHUSDT",1744502426771,34.602,1644.56,1644.55,146.718]
["binance-futures","ETHUSDT",1744502426886,92.569,1644.56,1644.55,17.568]
["binance-futures","ETHUSDT",1744502426938,233.237,1644.52,1644.51,3.313]
["binance-futures","ETHUSDT",1744502426989,80.372,1644.52,1644.51,78.197]
["binance-futures","ETHUSDT",1744502427040,4.405,1644.56,1644.55,122.75]
["binance-futures","ETHUSDT",1744502427091,35.66,1644.56,1644.55,113.643]
["binance-futures","ETHUSDT",1744502427142,10.683,1644.64,1644.63,228.703]
["binance-futures","ETHUSDT",1744502427194,7.947,1644.64,1644.63,222.889]
["binance-futures","ETHUSDT",1744502427245,7.96,1644.64,1644.63,223.117]
["binance-futures","ETHUSDT",1744502427294,29.189,1644.64,1644.63,223.117]
["binance-futures","ETHUSDT",1744502427347,29.223,1644.64,1644.63,223.117]
["binance-futures","ETHUSDT",1744502427450,28.794,1644.64,1644.63,223.204]
["binance-futures","ETHUSDT",1744502427505,7.507,1644.64,1644.63,219.615]
["binance-futures","ETHUSDT",1744502427551,7.507,1644.64,1644.63,219.775]
["binance-futures","ETHUSDT",1744502427607,0.064,1644.64,1644.63,212.653]
["binance-futures","ETHUSDT",1744502427818,0.077,1644.64,1644.63,212.793]
["binance-futures","ETHUSDT",1744502427871,10.188,1644.64,1644.63,212.793]
["binance-futures","ETHUSDT",1744502427918,0.077,1644.64,1644.63,212.793]
["binance-futures","ETHUSDT",1744502427975,19.667,1644.72,1644.71,152.422]
["binance-futures","ETHUSDT",1744502428026,48.304,1644.72,1644.71,146.402]
["binance-futures","ETHUSDT",1744502428078,47.483,1644.72,1644.71,163.801]
["binance-futures","ETHUSDT",1744502428129,16.604,1644.72,1644.71,163.801]
["binance-futures","ETHUSDT",1744502428171,16.619,1644.72,1644.71,163.801]
["binance-futures","ETHUSDT",1744502428232,16.843,1644.72,1644.71,163.939]
["binance-futures","ETHUSDT",1744502428280,47.227,1644.72,1644.71,164.735]
["binance-futures","ETHUSDT",1744502428334,47.227,1644.72,1644.71,164.78]
["binance-futures","ETHUSDT",1744502428387,47.227,1644.72,1644.71,164.984]
["binance-futures","ETHUSDT",1744502428439,25.94,1644.72,1644.71,164.984]
["binance-futures","ETHUSDT",1744502428476,17.053,1644.72,1644.71,164.965]
["binance-futures","ETHUSDT",1744502428544,18.829,1644.72,1644.71,164.965]
["binance-futures","ETHUSDT",1744502428703,19.323,1644.72,1644.71,164.965]
["binance-futures","ETHUSDT",1744502428810,4.359,1644.73,1644.72,267.043]
["binance-futures","ETHUSDT",1744502428861,42.514,1644.8,1644.79,135.784]
["binance-futures","ETHUSDT",1744502428912,42.514,1644.8,1644.79,118.984]
["binance-futures","ETHUSDT",1744502428962,18.136,1644.8,1644.79,119.003]
["binance-futures","ETHUSDT",1744502429015,49.547,1644.8,1644.79,119.003]
["binance-futures","ETHUSDT",1744502429067,17.261,1644.8,1644.79,119.003]
["binance-futures","ETHUSDT",1744502429117,33.975,1644.8,1644.79,116.57]
["binance-futures","ETHUSDT",1744502429166,22.838,1644.8,1644.79,116.642]
["binance-futures","ETHUSDT",1744502429221,45.916,1644.8,1644.79,116.732]
["binance-futures","ETHUSDT",1744502429276,14.501,1644.8,1644.79,117.817]
["binance-futures","ETHUSDT",1744502429327,14.501,1644.8,1644.79,117.861]
["binance-futures","ETHUSDT",1744502429375,43.477,1644.8,1644.79,118.017]
["binance-futures","ETHUSDT",1744502429428,43.477,1644.8,1644.79,117.972]
["binance-futures","ETHUSDT",1744502429485,42.267,1644.8,1644.79,118.017]
["binance-futures","ETHUSDT",1744502429536,2.65,1644.77,1644.76,0.013]
["binance-futures","ETHUSDT",1744502429639,206.278,1644.61,1644.6,41.855]
["binance-futures","ETHUSDT",1744502429688,203.866,1644.61,1644.6,30.677]
["binance-futures","ETHUSDT",1744502429741,202.984,1644.61,1644.6,30.711]
["binance-futures","ETHUSDT",1744502429795,204.808,1644.61,1644.6,30.711]
["binance-futures","ETHUSDT",1744502429842,205.113,1644.61,1644.6,30.711]
["binance-futures","ETHUSDT",1744502429947,205.113,1644.61,1644.6,30.697]
["binance-futures","ETHUSDT",1744502430003,207.01,1644.61,1644.6,31.652]
["binance-futures","ETHUSDT",1744502430054,207.175,1644.61,1644.6,31.652]
["binance-futures","ETHUSDT",1744502430105,207.37,1644.61,1644.6,31.678]
["binance-futures","ETHUSDT",1744502430158,208.151,1644.61,1644.6,31.824]
["binance-futures","ETHUSDT",1744502430207,208.165,1644.61,1644.6,31.869]
["binance-futures","ETHUSDT",1744502430261,204.165,1644.61,1644.6,31.824]
["binance-futures","ETHUSDT",1744502430365,204.16,1644.61,1644.6,31.824]
["binance-futures","ETHUSDT",1744502430470,204.16,1644.61,1644.6,31.806]
["binance-futures","ETHUSDT",1744502430524,221.54,1644.61,1644.6,1.188]
["binance-futures","ETHUSDT",1744502430574,234.341,1644.61,1644.6,0.801]
["binance-futures","ETHUSDT",1744502430626,237.045,1644.61,1644.6,0.801]
["binance-futures","ETHUSDT",1744502430676,237.045,1644.61,1644.6,0.865]
["binance-futures","ETHUSDT",1744502430729,182.619,1644.61,1644.6,68.061]
["binance-futures","ETHUSDT",1744502430781,178.958,1644.61,1644.6,68.061]
["binance-futures","ETHUSDT",1744502430831,169.016,1644.61,1644.6,68.035]
["binance-futures","ETHUSDT",1744502430937,169.01,1644.61,1644.6,68.035]
["binance-futures","ETHUSDT",1744502430990,169.035,1644.61,1644.6,68.061]
["binance-futures","ETHUSDT",1744502431092,169.019,1644.61,1644.6,68.091]
["binance-futures","ETHUSDT",1744502431147,169.019,1644.61,1644.6,68.093]
["binance-futures","ETHUSDT",1744502431198,169.019,1644.61,1644.6,68.781]
["binance-futures","ETHUSDT",1744502431248,169.067,1644.61,1644.6,68.781]
["binance-futures","ETHUSDT",1744502431299,169.071,1644.61,1644.6,68.781]
["binance-futures","ETHUSDT",1744502431347,169.727,1644.61,1644.6,68.919]
["binance-futures","ETHUSDT",1744502431404,169.752,1644.61,1644.6,69.202]
["binance-futures","ETHUSDT",1744502431450,169.533,1644.61,1644.6,69.418]
["binance-futures","ETHUSDT",1744502431511,169.817,1644.61,1644.6,69.432]
["binance-futures","ETHUSDT",1744502431571,169.77,1644.61,1644.6,69.432]
["binance-futures","ETHUSDT",1744502431622,169.77,1644.61,1644.6,69.387]
["binance-futures","ETHUSDT",1744502431671,169.785,1644.61,1644.6,69.387]
["binance-futures","ETHUSDT",1744502431722,169.785,1644.61,1644.6,69.432]
["binance-futures","ETHUSDT",1744502431879,165.274,1644.61,1644.6,29.25]
["binance-futures","ETHUSDT",1744502431984,164.97,1644.61,1644.6,29.25]
["binance-futures","ETHUSDT",1744502432042,165.076,1644.61,1644.6,7.937]
["binance-futures","ETHUSDT",1744502432093,165.076,1644.61,1644.6,7.963]
["binance-futures","ETHUSDT",1744502432187,165.037,1644.61,1644.6,8.352]
["binance-futures","ETHUSDT",1744502432247,165.009,1644.61,1644.6,8.352]
["binance-futures","ETHUSDT",1744502432303,165.118,1644.61,1644.6,32.118]
["binance-futures","ETHUSDT",1744502432346,165.12,1644.61,1644.6,32.092]
["binance-futures","ETHUSDT",1744502432406,165.822,1644.61,1644.6,27.267]
["binance-futures","ETHUSDT",1744502432459,165.12,1644.61,1644.6,33.507]
["binance-futures","ETHUSDT",1744502432497,165.12,1644.61,1644.6,33.578]
["binance-futures","ETHUSDT",1744502432667,157.882,1644.61,1644.6,49.068]
["binance-futures","ETHUSDT",1744502432718,145.398,1644.61,1644.6,48.035]
["binance-futures","ETHUSDT",1744502432766,95.581,1644.61,1644.6,50.535]
["binance-futures","ETHUSDT",1744502432935,43.967,1644.61,1644.6,70.368]
["binance-futures","ETHUSDT",1744502432982,33.414,1644.61,1644.6,70.368]
["binance-futures","ETHUSDT",1744502433035,30.696,1644.61,1644.6,70.368]
["binance-futures","ETHUSDT",1744502433192,47.825,1644.61,1644.6,69.406]
["binance-futures","ETHUSDT",1744502433244,47.812,1644.61,1644.6,66.047]
["binance-futures","ETHUSDT",1744502433295,80.609,1644.61,1644.6,8.082]
["binance-futures","ETHUSDT",1744502433343,83.009,1644.61,1644.6,8.082]
["binance-futures","ETHUSDT",1744502433397,83.008,1644.61,1644.6,8.071]
["binance-futures","ETHUSDT",1744502433448,81.959,1644.61,1644.6,8.178]
["binance-futures","ETHUSDT",1744502433543,81.959,1644.61,1644.6,8.133]
["binance-futures","ETHUSDT",1744502433757,76.864,1644.61,1644.6,25.513]
["binance-futures","ETHUSDT",1744502433807,77.896,1644.61,1644.6,25.558]
["binance-futures","ETHUSDT",1744502433922,76.864,1644.61,1644.6,25.558]
["binance-futures","ETHUSDT",1744502434027,76.56,1644.61,1644.6,25.558]
["binance-futures","ETHUSDT",1744502434177,76.56,1644.61,1644.6,25.533]
["binance-futures","ETHUSDT",1744502434237,75.267,1644.61,1644.6,25.507]
["binance-futures","ETHUSDT",1744502434287,79.254,1644.61,1644.6,26.507]
["binance-futures","ETHUSDT",1744502434339,77.083,1644.61,1644.6,26.462]
["binance-futures","ETHUSDT",1744502434390,73.118,1644.61,1644.6,26.539]
["binance-futures","ETHUSDT",1744502434437,71.374,1644.61,1644.6,26.52]
["binance-futures","ETHUSDT",1744502434547,72.595,1644.61,1644.6,25.539]
["binance-futures","ETHUSDT",1744502434654,71.595,1644.61,1644.6,25.539]
["binance-futures","ETHUSDT",1744502434704,69.123,1644.61,1644.6,25.822]
["binance-futures","ETHUSDT",1744502434758,72.233,1644.61,1644.6,26.867]
["binance-futures","ETHUSDT",1744502434809,72.233,1644.61,1644.6,48.154]
["binance-futures","ETHUSDT",1744502434916,72.57,1644.61,1644.6,48.154]
["binance-futures","ETHUSDT",1744502435023,68.523,1644.61,1644.6,26.848]
["binance-futures","ETHUSDT",1744502435076,68.089,1644.61,1644.6,26.867]
["binance-futures","ETHUSDT",1744502435179,72.101,1644.61,1644.6,25.306]
["binance-futures","ETHUSDT",1744502435230,70.308,1644.61,1644.6,6.977]
["binance-futures","ETHUSDT",1744502435280,86.577,1644.61,1644.6,5.117]
["binance-futures","ETHUSDT",1744502435383,224.072,1644.4,1644.39,5.448]
["binance-futures","ETHUSDT",1744502435434,231.481,1644.4,1644.39,5.583]
["binance-futures","ETHUSDT",1744502435486,235.807,1644.4,1644.39,5.602]
["binance-futures","ETHUSDT",1744502435588,174.141,1644.33,1644.32,31.435]
["binance-futures","ETHUSDT",1744502435639,137.797,1644.33,1644.32,43.753]
["binance-futures","ETHUSDT",1744502435690,137.797,1644.33,1644.32,43.768]
["binance-futures","ETHUSDT",1744502435740,137.797,1644.33,1644.32,45.138]
["binance-futures","ETHUSDT",1744502435794,137.991,1644.33,1644.32,45.138]
["binance-futures","ETHUSDT",1744502435845,121.543,1644.33,1644.32,50.02]
["binance-futures","ETHUSDT",1744502435898,120.086,1644.33,1644.32,50.065]
["binance-futures","ETHUSDT",1744502435949,16.96,1644.33,1644.32,69.385]
["binance-futures","ETHUSDT",1744502436000,0.65,1644.48,1644.47,134.573]
["binance-futures","ETHUSDT",1744502436049,37.943,1644.48,1644.47,217.455]
["binance-futures","ETHUSDT",1744502436102,35.156,1644.48,1644.47,217.474]
["binance-futures","ETHUSDT",1744502436154,35.156,1644.48,1644.47,210.308]
["binance-futures","ETHUSDT",1744502436205,47.669,1644.48,1644.47,172.529]
["binance-futures","ETHUSDT",1744502436256,55.508,1644.48,1644.47,142.577]
["binance-futures","ETHUSDT",1744502436307,62.223,1644.48,1644.47,82.419]
["binance-futures","ETHUSDT",1744502436357,71.047,1644.48,1644.47,75.548]
["binance-futures","ETHUSDT",1744502436408,71.16,1644.48,1644.47,75.548]
["binance-futures","ETHUSDT",1744502436462,71.16,1644.48,1644.47,75.697]
["binance-futures","ETHUSDT",1744502436514,65.371,1644.48,1644.47,75.738]
["binance-futures","ETHUSDT",1744502436563,60.063,1644.48,1644.47,75.738]
["binance-futures","ETHUSDT",1744502436619,60.118,1644.48,1644.47,75.735]
["binance-futures","ETHUSDT",1744502436667,58.386,1644.48,1644.47,75.735]
["binance-futures","ETHUSDT",1744502436720,56.227,1644.48,1644.47,75.735]
["binance-futures","ETHUSDT",1744502436774,56.227,1644.48,1644.47,75.78]
["binance-futures","ETHUSDT",1744502436819,56.392,1644.48,1644.47,75.78]
["binance-futures","ETHUSDT",1744502437098,56.392,1644.48,1644.47,75.738]
["binance-futures","ETHUSDT",1744502437150,56.392,1644.48,1644.47,75.154]
["binance-futures","ETHUSDT",1744502437198,56.604,1644.48,1644.47,75.155]
["binance-futures","ETHUSDT",1744502437299,56.814,1644.48,1644.47,75.535]
["binance-futures","ETHUSDT",1744502437357,56.814,1644.48,1644.47,75.766]
["binance-futures","ETHUSDT",1744502437452,52.759,1644.48,1644.47,75.765]
["binance-futures","ETHUSDT",1744502437516,54.182,1644.48,1644.47,75.765]
["binance-futures","ETHUSDT",1744502437565,54.182,1644.48,1644.47,75.752]
["binance-futures","ETHUSDT",1744502437608,54.486,1644.48,1644.47,75.752]
["binance-futures","ETHUSDT",1744502437672,52.779,1644.48,1644.47,75.765]
["binance-futures","ETHUSDT",1744502437725,42.651,1644.48,1644.47,75.582]
["binance-futures","ETHUSDT",1744502438097,42.651,1644.48,1644.47,75.766]
["binance-futures","ETHUSDT",1744502438147,42.651,1644.48,1644.47,76.014]
["binance-futures","ETHUSDT",1744502438197,42.694,1644.48,1644.47,76.04]
["binance-futures","ETHUSDT",1744502438261,42.49,1644.48,1644.47,75.909]
["binance-futures","ETHUSDT",1744502438310,42.626,1644.48,1644.47,75.909]
["binance-futures","ETHUSDT",1744502438364,42.513,1644.48,1644.47,75.897]
["binance-futures","ETHUSDT",1744502438414,42.961,1644.48,1644.47,75.897]
["binance-futures","ETHUSDT",1744502438461,43.785,1644.48,1644.47,75.894]
["binance-futures","ETHUSDT",1744502438516,44.208,1644.48,1644.47,76.873]
["binance-futures","ETHUSDT",1744502438568,46.019,1644.48,1644.47,76.813]
["binance-futures","ETHUSDT",1744502438671,46.019,1644.48,1644.47,76.553]
["binance-futures","ETHUSDT",1744502438728,46.019,1644.48,1644.47,76.493]
["binance-futures","ETHUSDT",1744502438778,46.032,1644.48,1644.47,77.556]
["binance-futures","ETHUSDT",1744502438936,46.032,1644.48,1644.47,77.287]
["binance-futures","ETHUSDT",1744502438983,48.276,1644.48,1644.47,77.287]
["binance-futures","ETHUSDT",1744502439027,49.779,1644.48,1644.47,77.287]
["binance-futures","ETHUSDT",1744502439088,49.898,1644.48,1644.47,77.287]
["binance-futures","ETHUSDT",1744502439142,50.041,1644.48,1644.47,77.194]
["binance-futures","ETHUSDT",1744502439189,50.639,1644.48,1644.47,77.146]
["binance-futures","ETHUSDT",1744502439243,49.786,1644.48,1644.47,77.273]
["binance-futures","ETHUSDT",1744502439302,49.778,1644.48,1644.47,77.319]
["binance-futures","ETHUSDT",1744502439403,49.906,1644.48,1644.47,77.364]
["binance-futures","ETHUSDT",1744502439465,49.906,1644.48,1644.47,77.247]
["binance-futures","ETHUSDT",1744502439512,49.906,1644.48,1644.47,77.374]
["binance-futures","ETHUSDT",1744502439615,50.21,1644.48,1644.47,78.2]
["binance-futures","ETHUSDT",1744502439666,54.21,1644.48,1644.47,78.2]
["binance-futures","ETHUSDT",1744502439724,99.047,1644.48,1644.47,8.124]
["binance-futures","ETHUSDT",1744502439776,243.761,1644.33,1644.32,18.567]
["binance-futures","ETHUSDT",1744502439827,232.374,1644.33,1644.32,1.196]
["binance-futures","ETHUSDT",1744502439877,233.29,1644.33,1644.32,1.031]
["binance-futures","ETHUSDT",1744502439929,221.489,1644.26,1644.25,43.783]
["binance-futures","ETHUSDT",1744502439978,211.64,1644.26,1644.25,37.64]
["binance-futures","ETHUSDT",1744502440032,212.291,1644.26,1644.25,37.659]
["binance-futures","ETHUSDT",1744502440083,205.262,1644.26,1644.25,37.674]
["binance-futures","ETHUSDT",1744502440134,205.338,1644.26,1644.25,37.674]
["binance-futures","ETHUSDT",1744502440186,203.344,1644.26,1644.25,37.674]
["binance-futures","ETHUSDT",1744502440237,204.254,1644.26,1644.25,37.674]
["binance-futures","ETHUSDT",1744502440342,202.393,1644.26,1644.25,48.802]
["binance-futures","ETHUSDT",1744502440448,202.406,1644.26,1644.25,50.044]
["binance-futures","ETHUSDT",1744502440502,198.799,1644.26,1644.25,50.044]
["binance-futures","ETHUSDT",1744502440549,198.799,1644.26,1644.25,48.828]
["binance-futures","ETHUSDT",1744502440606,199.103,1644.26,1644.25,48.828]
["binance-futures","ETHUSDT",1744502440710,199.103,1644.26,1644.25,48.872]
["binance-futures","ETHUSDT",1744502440866,199.116,1644.26,1644.25,48.825]
["binance-futures","ETHUSDT",1744502441127,134.508,1644.26,1644.25,48.825]
["binance-futures","ETHUSDT",1744502441181,134.521,1644.26,1644.25,48.794]
["binance-futures","ETHUSDT",1744502441229,135.095,1644.26,1644.25,48.765]
["binance-futures","ETHUSDT",1744502441339,135.145,1644.26,1644.25,48.854]
["binance-futures","ETHUSDT",1744502441394,135.145,1644.26,1644.25,56.931]
["binance-futures","ETHUSDT",1744502441444,127.979,1644.26,1644.25,56.957]
["binance-futures","ETHUSDT",1744502441495,128.335,1644.26,1644.25,56.957]
["binance-futures","ETHUSDT",1744502441541,128.499,1644.26,1644.25,56.957]
["binance-futures","ETHUSDT",1744502441597,126.696,1644.26,1644.25,56.957]
["binance-futures","ETHUSDT",1744502441707,126.696,1644.26,1644.25,56.975]
["binance-futures","ETHUSDT",1744502441755,12.424,1644.26,1644.25,80.687]
["binance-futures","ETHUSDT",1744502441811,12.424,1644.26,1644.25,100.799]
["binance-futures","ETHUSDT",1744502441917,15.157,1644.26,1644.25,100.773]
["binance-futures","ETHUSDT",1744502441972,15.157,1644.26,1644.25,105.284]
["binance-futures","ETHUSDT",1744502442017,15.157,1644.26,1644.25,105.405]
["binance-futures","ETHUSDT",1744502442069,15.157,1644.26,1644.25,109.028]
["binance-futures","ETHUSDT",1744502442126,15.157,1644.26,1644.25,109.053]
["binance-futures","ETHUSDT",1744502442178,15.157,1644.26,1644.25,108.588]
["binance-futures","ETHUSDT",1744502442231,15.308,1644.26,1644.25,108.585]
["binance-futures","ETHUSDT",1744502442280,15.321,1644.26,1644.25,83.463]
["binance-futures","ETHUSDT",1744502442335,64.128,1644.26,1644.25,87.72]
["binance-futures","ETHUSDT",1744502442386,42.822,1644.26,1644.25,87.72]
["binance-futures","ETHUSDT",1744502442437,42.846,1644.26,1644.25,61.501]
["binance-futures","ETHUSDT",1744502442484,32.718,1644.26,1644.25,61.501]
["binance-futures","ETHUSDT",1744502442538,32.718,1644.26,1644.25,61.38]
["binance-futures","ETHUSDT",1744502442593,75.78,1644.26,1644.25,2.088]
["binance-futures","ETHUSDT",1744502442695,242.889,1644.17,1644.16,5.493]
["binance-futures","ETHUSDT",1744502442746,219.554,1644.17,1644.16,37.199]
["binance-futures","ETHUSDT",1744502442797,212.04,1644.17,1644.16,37.199]
["binance-futures","ETHUSDT",1744502442847,212.241,1644.17,1644.16,37.233]
["binance-futures","ETHUSDT",1744502442898,212.241,1644.17,1644.16,43.78]
["binance-futures","ETHUSDT",1744502442952,121.669,1644.17,1644.16,49.234]
["binance-futures","ETHUSDT",1744502443003,36.906,1644.17,1644.16,79.94]
["binance-futures","ETHUSDT",1744502443053,42.302,1644.17,1644.16,79.88]
["binance-futures","ETHUSDT",1744502443102,36.906,1644.17,1644.16,81.096]
["binance-futures","ETHUSDT",1744502443154,37.189,1644.17,1644.16,76.008]
["binance-futures","ETHUSDT",1744502443207,36.958,1644.17,1644.16,74.857]
["binance-futures","ETHUSDT",1744502443258,36.99,1644.17,1644.16,74.853]
["binance-futures","ETHUSDT",1744502443308,33.786,1644.17,1644.16,74.88]
["binance-futures","ETHUSDT",1744502443361,34.419,1644.17,1644.16,75.23]
["binance-futures","ETHUSDT",1744502443412,34.335,1644.17,1644.16,75.23]
["binance-futures","ETHUSDT",1744502443463,34.41,1644.17,1644.16,75.23]
["binance-futures","ETHUSDT",1744502443513,35.646,1644.17,1644.16,71.83]
["binance-futures","ETHUSDT",1744502443566,35.646,1644.17,1644.16,71.951]
["binance-futures","ETHUSDT",1744502443617,56.766,1644.17,1644.16,72.157]
["binance-futures","ETHUSDT",1744502443661,56.766,1644.17,1644.16,73.147]
["binance-futures","ETHUSDT",1744502443719,57.089,1644.17,1644.16,48.808]
["binance-futures","ETHUSDT",1744502443875,57.089,1644.17,1644.16,47.884]
["binance-futures","ETHUSDT",1744502443980,58.913,1644.17,1644.16,49.552]
["binance-futures","ETHUSDT",1744502444087,58.913,1644.17,1644.16,47.884]
["binance-futures","ETHUSDT",1744502444142,58.913,1644.17,1644.16,49.525]
["binance-futures","ETHUSDT",1744502444197,58.9,1644.17,1644.16,47.884]
["binance-futures","ETHUSDT",1744502444250,60.505,1644.17,1644.16,48.843]
["binance-futures","ETHUSDT",1744502444300,60.505,1644.17,1644.16,46.621]
["binance-futures","ETHUSDT",1744502444352,60.303,1644.17,1644.16,46.621]
["binance-futures","ETHUSDT",1744502444403,60.303,1644.17,1644.16,46.806]
["binance-futures","ETHUSDT",1744502444448,60.425,1644.17,1644.16,46.806]
["binance-futures","ETHUSDT",1744502444514,60.426,1644.17,1644.16,46.807]
["binance-futures","ETHUSDT",1744502444568,60.426,1644.17,1644.16,60.925]
["binance-futures","ETHUSDT",1744502444620,34.1,1644.17,1644.16,82.888]
["binance-futures","ETHUSDT",1744502444671,30.032,1644.17,1644.16,82.888]
["binance-futures","ETHUSDT",1744502444721,47.399,1644.17,1644.16,82.907]
["binance-futures","ETHUSDT",1744502444767,49.235,1644.17,1644.16,82.621]
["binance-futures","ETHUSDT",1744502444825,48.919,1644.17,1644.16,82.621]
["binance-futures","ETHUSDT",1744502444881,49.499,1644.17,1644.16,82.566]
["binance-futures","ETHUSDT",1744502444924,56.934,1644.17,1644.16,81.686]
["binance-futures","ETHUSDT",1744502444977,56.82,1644.17,1644.16,81.686]
["binance-futures","ETHUSDT",1744502445039,56.82,1644.17,1644.16,81.565]
["binance-futures","ETHUSDT",1744502445087,56.82,1644.17,1644.16,80.565]
["binance-futures","ETHUSDT",1744502445144,62.048,1644.17,1644.16,3.661]
["binance-futures","ETHUSDT",1744502445247,239.144,1644.03,1644.02,5.48]
["binance-futures","ETHUSDT",1744502445298,199.01,1644.03,1644.02,64.774]
["binance-futures","ETHUSDT",1744502445349,122.69,1644.03,1644.02,64.857]
["binance-futures","ETHUSDT",1744502445396,120.79,1644.03,1644.02,64.891]
["binance-futures","ETHUSDT",1744502445452,120.832,1644.03,1644.02,64.891]
["binance-futures","ETHUSDT",1744502445504,112.115,1644.03,1644.02,64.891]
["binance-futures","ETHUSDT",1744502445608,105.379,1644.03,1644.02,64.891]
["binance-futures","ETHUSDT",1744502445658,9.368,1644.03,1644.02,93.594]
["binance-futures","ETHUSDT",1744502445712,9.219,1644.03,1644.02,116.678]
["binance-futures","ETHUSDT",1744502445816,9.219,1644.03,1644.02,117.861]
["binance-futures","ETHUSDT",1744502445919,9.219,1644.03,1644.02,112.839]
["binance-futures","ETHUSDT",1744502446025,43.744,1644.03,1644.02,95.677]
["binance-futures","ETHUSDT",1744502446073,48.389,1644.03,1644.02,92.04]
["binance-futures","ETHUSDT",1744502446128,48.639,1644.03,1644.02,89.052]
["binance-futures","ETHUSDT",1744502446230,65.518,1644.03,1644.02,90.031]
["binance-futures","ETHUSDT",1744502446282,65.527,1644.03,1644.02,89.052]
["binance-futures","ETHUSDT",1744502446336,65.729,1644.03,1644.02,88.992]
["binance-futures","ETHUSDT",1744502446378,65.742,1644.03,1644.02,88.431]
["binance-futures","ETHUSDT",1744502446439,65.676,1644.03,1644.02,88.804]
["binance-futures","ETHUSDT",1744502446487,65.809,1644.03,1644.02,88.842]
["binance-futures","ETHUSDT",1744502446543,66.7,1644.03,1644.02,88.842]
["binance-futures","ETHUSDT",1744502446569,63.509,1644.03,1644.02,88.842]
["binance-futures","ETHUSDT",1744502446702,61.536,1644.03,1644.02,88.825]
["binance-futures","ETHUSDT",1744502446788,61.536,1644.03,1644.02,88.704]
["binance-futures","ETHUSDT",1744502446857,61.416,1644.03,1644.02,88.704]
["binance-futures","ETHUSDT",1744502446909,61.364,1644.03,1644.02,88.704]
["binance-futures","ETHUSDT",1744502446967,61.364,1644.03,1644.02,88.658]
["binance-futures","ETHUSDT",1744502447120,61.364,1644.03,1644.02,88.779]
["binance-futures","ETHUSDT",1744502447172,61.535,1644.03,1644.02,88.779]
["binance-futures","ETHUSDT",1744502447227,63.057,1644.03,1644.02,80.428]
["binance-futures","ETHUSDT",1744502447277,63.123,1644.03,1644.02,81.303]
["binance-futures","ETHUSDT",1744502447326,63.123,1644.03,1644.02,81.305]
["binance-futures","ETHUSDT",1744502447377,63.124,1644.03,1644.02,80.43]
["binance-futures","ETHUSDT",1744502447436,63.124,1644.03,1644.02,80.346]
["binance-futures","ETHUSDT",1744502447489,62.991,1644.03,1644.02,80.182]
["binance-futures","ETHUSDT",1744502447641,62.991,1644.03,1644.02,82.629]
["binance-futures","ETHUSDT",1744502447802,58.433,1644.03,1644.02,82.655]
["binance-futures","ETHUSDT",1744502447854,52.224,1644.03,1644.02,82.602]
["binance-futures","ETHUSDT",1744502447907,47.931,1644.03,1644.02,82.602]
["binance-futures","ETHUSDT",1744502448007,33.721,1644.03,1644.02,82.602]
["binance-futures","ETHUSDT",1744502448063,55.002,1644.03,1644.02,82.602]
["binance-futures","ETHUSDT",1744502448110,33.734,1644.03,1644.02,82.875]
["binance-futures","ETHUSDT",1744502448167,33.734,1644.03,1644.02,82.996]
["binance-futures","ETHUSDT",1744502448222,33.731,1644.03,1644.02,82.996]
["binance-futures","ETHUSDT",1744502448272,55.138,1644.03,1644.02,82.996]
["binance-futures","ETHUSDT",1744502448323,23.723,1644.03,1644.02,82.996]
["binance-futures","ETHUSDT",1744502448375,53.973,1644.03,1644.02,86.663]
["binance-futures","ETHUSDT",1744502448423,54.774,1644.03,1644.02,84.271]
["binance-futures","ETHUSDT",1744502448474,36.332,1644.03,1644.02,84.265]
["binance-futures","ETHUSDT",1744502448527,36.345,1644.03,1644.02,84.205]
["binance-futures","ETHUSDT",1744502448582,35.914,1644.03,1644.02,84.205]
["binance-futures","ETHUSDT",1744502448633,25.786,1644.03,1644.02,84.084]
["binance-futures","ETHUSDT",1744502448681,26.09,1644.03,1644.02,84.084]
["binance-futures","ETHUSDT",1744502448739,26.09,1644.03,1644.02,84.205]
["binance-futures","ETHUSDT",1744502448795,47.377,1644.03,1644.02,84.205]
["binance-futures","ETHUSDT",1744502448951,47.479,1644.03,1644.02,84.205]
["binance-futures","ETHUSDT",1744502449161,47.479,1644.03,1644.02,84.138]
["binance-futures","ETHUSDT",1744502449215,26.108,1644.03,1644.02,87.032]
["binance-futures","ETHUSDT",1744502449267,26.133,1644.03,1644.02,85.569]
["binance-futures","ETHUSDT",1744502449315,26.133,1644.03,1644.02,85.456]
["binance-futures","ETHUSDT",1744502449422,26.133,1644.03,1644.02,85.46]
["binance-futures","ETHUSDT",1744502449476,26.133,1644.03,1644.02,85.418]
["binance-futures","ETHUSDT",1744502449523,48.835,1644.03,1644.02,87.11]
["binance-futures","ETHUSDT",1744502449580,48.818,1644.03,1644.02,85.418]
["binance-futures","ETHUSDT",1744502449619,47.267,1644.03,1644.02,85.358]
["binance-futures","ETHUSDT",1744502449784,53.332,1644.03,1644.02,59.264]
["binance-futures","ETHUSDT",1744502449841,82.867,1644.03,1644.02,5.421]
["binance-futures","ETHUSDT",1744502449893,82.841,1644.03,1644.02,5.466]
["binance-futures","ETHUSDT",1744502449942,84.071,1644.03,1644.02,5.4]
["binance-futures","ETHUSDT",1744502449996,88.253,1644.03,1644.02,5.4]
["binance-futures","ETHUSDT",1744502450047,88.253,1644.03,1644.02,5.357]
["binance-futures","ETHUSDT",1744502450098,88.266,1644.03,1644.02,5.329]
["binance-futures","ETHUSDT",1744502450149,88.272,1644.03,1644.02,5.329]
["binance-futures","ETHUSDT",1744502450257,88.273,1644.03,1644.02,5.329]
["binance-futures","ETHUSDT",1744502450303,88.191,1644.03,1644.02,5.329]
["binance-futures","ETHUSDT",1744502450352,88.27,1644.03,1644.02,5.249]
["binance-futures","ETHUSDT",1744502450461,88.27,1644.03,1644.02,5.209]
["binance-futures","ETHUSDT",1744502450507,88.375,1644.03,1644.02,5.235]
["binance-futures","ETHUSDT",1744502450726,88.375,1644.03,1644.02,5.175]
["binance-futures","ETHUSDT",1744502450783,88.075,1644.03,1644.02,5.175]
["binance-futures","ETHUSDT",1744502450835,83.111,1644.03,1644.02,5.175]
["binance-futures","ETHUSDT",1744502450938,217.839,1643.89,1643.88,32.073]
["binance-futures","ETHUSDT",1744502450988,209.064,1643.89,1643.88,32.073]
["binance-futures","ETHUSDT",1744502451041,192.937,1643.89,1643.88,32.092]
["binance-futures","ETHUSDT",1744502451090,185.097,1643.89,1643.88,44.425]
["binance-futures","ETHUSDT",1744502451142,185.427,1643.89,1643.88,49.882]
["binance-futures","ETHUSDT",1744502451197,185.414,1643.89,1643.88,50.452]
["binance-futures","ETHUSDT",1744502451248,161.073,1643.89,1643.88,52.745]
["binance-futures","ETHUSDT",1744502451296,163.033,1643.89,1643.88,52.808]
["binance-futures","ETHUSDT",1744502451351,163.147,1643.89,1643.88,52.552]
["binance-futures","ETHUSDT",1744502451406,163.147,1643.89,1643.88,58.026]
["binance-futures","ETHUSDT",1744502451461,163.16,1643.89,1643.88,57.457]
["binance-futures","ETHUSDT",1744502451507,163.173,1643.89,1643.88,57.832]
["binance-futures","ETHUSDT",1744502451558,163.173,1643.89,1643.88,57.918]
["binance-futures","ETHUSDT",1744502451827,163.186,1643.89,1643.88,57.858]
["binance-futures","ETHUSDT",1744502451876,164.863,1643.89,1643.88,56.858]
["binance-futures","ETHUSDT",1744502451938,164.863,1643.89,1643.88,39.144]
["binance-futures","ETHUSDT",1744502451987,164.863,1643.89,1643.88,8.492]
["binance-futures","ETHUSDT",1744502452047,164.863,1643.89,1643.88,46.916]
["binance-futures","ETHUSDT",1744502452097,157.579,1643.89,1643.88,47.032]
["binance-futures","ETHUSDT",1744502452148,157.579,1643.89,1643.88,48.855]
["binance-futures","ETHUSDT",1744502452202,157.579,1643.89,1643.88,50.126]
["binance-futures","ETHUSDT",1744502452255,157.634,1643.89,1643.88,50.515]
["binance-futures","ETHUSDT",1744502452290,157.695,1643.89,1643.88,42.98]
["binance-futures","ETHUSDT",1744502452362,157.696,1643.89,1643.88,40.157]
["binance-futures","ETHUSDT",1744502452410,157.696,1643.89,1643.88,40.24]
["binance-futures","ETHUSDT",1744502452466,157.709,1643.89,1643.88,60.428]
["binance-futures","ETHUSDT",1744502452517,157.554,1643.89,1643.88,60.819]
["binance-futures","ETHUSDT",1744502452567,157.698,1643.89,1643.88,60.887]
["binance-futures","ETHUSDT",1744502452623,157.303,1643.89,1643.88,60.372]
["binance-futures","ETHUSDT",1744502452675,157.246,1643.89,1643.88,60.39]
["binance-futures","ETHUSDT",1744502452719,157.246,1643.89,1643.88,61.606]
["binance-futures","ETHUSDT",1744502452778,157.246,1643.89,1643.88,35.993]
["binance-futures","ETHUSDT",1744502452877,157.246,1643.89,1643.88,36.092]
["binance-futures","ETHUSDT",1744502452932,157.64,1643.89,1643.88,36.032]
["binance-futures","ETHUSDT",1744502453042,157.64,1643.89,1643.88,36.153]
["binance-futures","ETHUSDT",1744502453142,146.641,1643.89,1643.88,36.167]
["binance-futures","ETHUSDT",1744502453193,146.641,1643.89,1643.88,50.825]
["binance-futures","ETHUSDT",1744502453250,122.007,1643.89,1643.88,51.825]
["binance-futures","ETHUSDT",1744502453300,121.994,1643.89,1643.88,51.838]
["binance-futures","ETHUSDT",1744502453354,122.088,1643.89,1643.88,51.838]
["binance-futures","ETHUSDT",1744502453406,122.104,1643.89,1643.88,57.763]
["binance-futures","ETHUSDT",1744502453516,122.12,1643.89,1643.88,57.475]
["binance-futures","ETHUSDT",1744502453618,109.71,1643.89,1643.88,57.491]
["binance-futures","ETHUSDT",1744502453668,109.71,1643.89,1643.88,57.518]
["binance-futures","ETHUSDT",1744502453710,109.71,1643.89,1643.88,57.724]
["binance-futures","ETHUSDT",1744502453778,24.107,1643.89,1643.88,79.751]
["binance-futures","ETHUSDT",1744502453827,3.603,1643.89,1643.88,105.326]
["binance-futures","ETHUSDT",1744502453877,3.603,1643.89,1643.88,109.654]
["binance-futures","ETHUSDT",1744502453928,3.622,1643.89,1643.88,109.654]
["binance-futures","ETHUSDT",1744502453985,3.622,1643.89,1643.88,109.653]
["binance-futures","ETHUSDT",1744502454032,3.622,1643.89,1643.88,113.387]
["binance-futures","ETHUSDT",1744502454088,0.015,1644.02,1644.01,191.813]
["binance-futures","ETHUSDT",1744502454140,27.362,1644.03,1644.02,219.046]
["binance-futures","ETHUSDT",1744502454191,27.394,1644.03,1644.02,239.16]
["binance-futures","ETHUSDT",1744502454244,28.604,1644.03,1644.02,195.546]
["binance-futures","ETHUSDT",1744502454293,28.619,1644.03,1644.02,196.047]
["binance-futures","ETHUSDT",1744502454349,28.637,1644.03,1644.02,196.047]
["binance-futures","ETHUSDT",1744502454453,28.65,1644.03,1644.02,161.568]
["binance-futures","ETHUSDT",1744502454505,60.065,1644.03,1644.02,150.516]
["binance-futures","ETHUSDT",1744502454557,61.962,1644.03,1644.02,150.578]
["binance-futures","ETHUSDT",1744502454613,62.975,1644.03,1644.02,90.664]
["binance-futures","ETHUSDT",1744502454663,62.497,1644.03,1644.02,74.229]
["binance-futures","ETHUSDT",1744502454769,62.497,1644.03,1644.02,74.253]
["binance-futures","ETHUSDT",1744502454808,62.497,1644.03,1644.02,74.27]
["binance-futures","ETHUSDT",1744502454876,91.365,1644.03,1644.02,2.68]
["binance-futures","ETHUSDT",1744502454927,92.165,1644.03,1644.02,2.701]
["binance-futures","ETHUSDT",1744502454983,92.165,1644.03,1644.02,2.737]
["binance-futures","ETHUSDT",1744502455037,92.165,1644.03,1644.02,4.882]
["binance-futures","ETHUSDT",1744502455087,85.018,1644.03,1644.02,62.24]
["binance-futures","ETHUSDT",1744502455139,85.018,1644.03,1644.02,62.354]
["binance-futures","ETHUSDT",1744502455193,81.355,1644.03,1644.02,64.132]
["binance-futures","ETHUSDT",1744502455239,81.355,1644.03,1644.02,64.19]
["binance-futures","ETHUSDT",1744502455301,81.355,1644.03,1644.02,64.292]
["binance-futures","ETHUSDT",1744502455453,81.237,1644.03,1644.02,53.546]
["binance-futures","ETHUSDT",1744502455517,81.237,1644.03,1644.02,53.565]
["binance-futures","ETHUSDT",1744502455627,81.272,1644.03,1644.02,53.2]
["binance-futures","ETHUSDT",1744502455679,81.576,1644.03,1644.02,53.026]
["binance-futures","ETHUSDT",1744502455729,81.576,1644.03,1644.02,46.304]
["binance-futures","ETHUSDT",1744502455780,81.576,1644.03,1644.02,56.454]
["binance-futures","ETHUSDT",1744502455885,82.31,1644.03,1644.02,56.492]
["binance-futures","ETHUSDT",1744502455979,82.31,1644.03,1644.02,56.514]
["binance-futures","ETHUSDT",1744502456039,82.31,1644.03,1644.02,56.527]
["binance-futures","ETHUSDT",1744502456099,81.58,1644.03,1644.02,54.07]
["binance-futures","ETHUSDT",1744502456150,79.43,1644.03,1644.02,54.086]
["binance-futures","ETHUSDT",1744502456204,79.42,1644.03,1644.02,53.935]
["binance-futures","ETHUSDT",1744502456310,79.597,1644.03,1644.02,53.935]
["binance-futures","ETHUSDT",1744502456366,79.662,1644.03,1644.02,54.04]
["binance-futures","ETHUSDT",1744502456430,79.662,1644.03,1644.02,54.158]
["binance-futures","ETHUSDT",1744502456479,79.662,1644.03,1644.02,54.215]
["binance-futures","ETHUSDT",1744502456535,79.662,1644.03,1644.02,54.229]
["binance-futures","ETHUSDT",1744502456584,79.795,1644.03,1644.02,54.353]
["binance-futures","ETHUSDT",1744502456637,79.797,1644.03,1644.02,54.415]
["binance-futures","ETHUSDT",1744502456689,79.797,1644.03,1644.02,54.524]
["binance-futures","ETHUSDT",1744502456788,79.797,1644.03,1644.02,54.542]
["binance-futures","ETHUSDT",1744502456947,79.797,1644.03,1644.02,54.557]
["binance-futures","ETHUSDT",1744502457110,79.787,1644.03,1644.02,54.06]
["binance-futures","ETHUSDT",1744502457164,79.795,1644.03,1644.02,54.06]
["binance-futures","ETHUSDT",1744502457200,79.795,1644.03,1644.02,51.648]
["binance-futures","ETHUSDT",1744502457256,79.795,1644.03,1644.02,51.661]
["binance-futures","ETHUSDT",1744502457349,79.796,1644.03,1644.02,51.832]
["binance-futures","ETHUSDT",1744502457799,79.796,1644.03,1644.02,50.868]
["binance-futures","ETHUSDT",1744502457868,79.782,1644.03,1644.02,50.868]
["binance-futures","ETHUSDT",1744502457927,79.782,1644.03,1644.02,50.863]
["binance-futures","ETHUSDT",1744502458035,79.478,1644.03,1644.02,50.863]
["binance-futures","ETHUSDT",1744502458140,79.475,1644.03,1644.02,50.692]
["binance-futures","ETHUSDT",1744502458183,79.9,1644.03,1644.02,50.698]
["binance-futures","ETHUSDT",1744502458235,79.9,1644.03,1644.02,50.521]
["binance-futures","ETHUSDT",1744502458302,79.848,1644.03,1644.02,50.494]
["binance-futures","ETHUSDT",1744502458354,79.821,1644.03,1644.02,50.792]
["binance-futures","ETHUSDT",1744502458508,80.946,1644.03,1644.02,50.792]
["binance-futures","ETHUSDT",1744502458567,80.826,1644.03,1644.02,50.794]
["binance-futures","ETHUSDT",1744502458618,82.826,1644.03,1644.02,54.667]
["binance-futures","ETHUSDT",1744502458722,82.826,1644.03,1644.02,26.269]
["binance-futures","ETHUSDT",1744502458768,82.826,1644.03,1644.02,1.344]
["binance-futures","ETHUSDT",1744502459142,82.826,1644.03,1644.02,18.531]
["binance-futures","ETHUSDT",1744502459193,82.838,1644.03,1644.02,18.531]
["binance-futures","ETHUSDT",1744502459238,82.838,1644.03,1644.02,39.9]
["binance-futures","ETHUSDT",1744502459365,82.669,1644.03,1644.02,18.613]
["binance-futures","ETHUSDT",1744502459411,82.669,1644.03,1644.02,17.741]
["binance-futures","ETHUSDT",1744502459577,82.802,1644.03,1644.02,17.786]
["binance-futures","ETHUSDT",1744502459672,83.106,1644.03,1644.02,10.685]
["binance-futures","ETHUSDT",1744502459789,187.883,1643.93,1643.92,72.461]
["binance-futures","ETHUSDT",1744502459839,168.295,1643.93,1643.92,72.48]
["binance-futures","ETHUSDT",1744502459888,164.646,1643.93,1643.92,72.48]
["binance-futures","ETHUSDT",1744502459940,165.921,1643.93,1643.92,72.495]
["binance-futures","ETHUSDT",1744502459996,165.934,1643.93,1643.92,72.495]
["binance-futures","ETHUSDT",1744502460047,172.058,1643.93,1643.92,72.495]
["binance-futures","ETHUSDT",1744502460090,172.058,1643.93,1643.92,75.517]
["binance-futures","ETHUSDT",1744502460152,158.554,1643.93,1643.92,75.517]
["binance-futures","ETHUSDT",1744502460200,159.021,1643.93,1643.92,75.517]
["binance-futures","ETHUSDT",1744502460249,161.162,1643.93,1643.92,37.885]
["binance-futures","ETHUSDT",1744502460306,161.162,1643.93,1643.92,38.003]
["binance-futures","ETHUSDT",1744502460356,160.965,1643.93,1643.92,38.003]
["binance-futures","ETHUSDT",1744502460409,151.025,1643.93,1643.92,39.353]
["binance-futures","ETHUSDT",1744502460462,147.016,1643.93,1643.92,50.229]
["binance-futures","ETHUSDT",1744502460512,147.016,1643.93,1643.92,50.261]
["binance-futures","ETHUSDT",1744502460565,147.016,1643.93,1643.92,59.562]
["binance-futures","ETHUSDT",1744502460620,147.106,1643.93,1643.92,59.23]
["binance-futures","ETHUSDT",1744502460670,147.191,1643.93,1643.92,59.23]
["binance-futures","ETHUSDT",1744502461101,147.216,1643.93,1643.92,59.538]
["binance-futures","ETHUSDT",1744502461147,138.893,1643.93,1643.92,69.038]
["binance-futures","ETHUSDT",1744502461204,102.306,1643.93,1643.92,69.038]
["binance-futures","ETHUSDT",1744502461254,102.358,1643.93,1643.92,59.657]
["binance-futures","ETHUSDT",1744502461302,101.747,1643.93,1643.92,59.778]
["binance-futures","ETHUSDT",1744502461359,101.795,1643.93,1643.92,59.778]
["binance-futures","ETHUSDT",1744502461469,101.795,1643.93,1643.92,59.765]
["binance-futures","ETHUSDT",1744502461521,101.795,1643.93,1643.92,59.782]
["binance-futures","ETHUSDT",1744502461729,102.539,1643.93,1643.92,59.782]
["binance-futures","ETHUSDT",1744502461770,101.795,1643.93,1643.92,48.895]
["binance-futures","ETHUSDT",1744502461838,100.559,1643.93,1643.92,41.999]
["binance-futures","ETHUSDT",1744502461890,0.013,1643.99,1643.93,34.859]
["binance-futures","ETHUSDT",1744502461941,22.315,1644.03,1644.02,94.263]
["binance-futures","ETHUSDT",1744502461992,22.316,1644.03,1644.02,224.513]
["binance-futures","ETHUSDT",1744502462042,70.128,1644.03,1644.02,152.061]
["binance-futures","ETHUSDT",1744502462093,71.128,1644.03,1644.02,95.567]
["binance-futures","ETHUSDT",1744502462146,73.162,1644.03,1644.02,48.724]
["binance-futures","ETHUSDT",1744502462194,73.177,1644.03,1644.02,58.94]
["binance-futures","ETHUSDT",1744502462250,73.403,1644.03,1644.02,58.94]
["binance-futures","ETHUSDT",1744502462354,73.497,1644.03,1644.02,37.851]
["binance-futures","ETHUSDT",1744502462403,101.17,1644.03,1644.02,1.855]
["binance-futures","ETHUSDT",1744502462561,36.718,1643.83,1643.8,0.039]
["binance-futures","ETHUSDT",1744502462612,247.29,1643.76,1643.75,0.673]
["binance-futures","ETHUSDT",1744502462663,22.925,1643.61,1643.6,4.268]
["binance-futures","ETHUSDT",1744502462714,336.844,1643.61,1643.6,0.059]
["binance-futures","ETHUSDT",1744502462765,9.562,1643.43,1643.42,38.327]
["binance-futures","ETHUSDT",1744502462816,17.556,1643.38,1643.37,0.084]
["binance-futures","ETHUSDT",1744502462867,311.494,1643.31,1643.3,0.047]
["binance-futures","ETHUSDT",1744502462918,16.799,1643.31,1643.3,110.444]
["binance-futures","ETHUSDT",1744502462969,16.799,1643.31,1643.3,114.444]
["binance-futures","ETHUSDT",1744502463020,14.824,1643.31,1643.3,138.32]
["binance-futures","ETHUSDT",1744502463071,14.969,1643.31,1643.3,136.825]
["binance-futures","ETHUSDT",1744502463123,45.109,1643.31,1643.3,54.653]
["binance-futures","ETHUSDT",1744502463174,68.519,1643.31,1643.3,65.513]
["binance-futures","ETHUSDT",1744502463225,51.415,1643.31,1643.3,70.009]
["binance-futures","ETHUSDT",1744502463276,25.282,1643.31,1643.3,64.861]
["binance-futures","ETHUSDT",1744502463326,7.323,1643.31,1643.3,68.861]
["binance-futures","ETHUSDT",1744502463379,7.336,1643.31,1643.3,65.178]
["binance-futures","ETHUSDT",1744502463433,7.367,1643.31,1643.3,66.395]
["binance-futures","ETHUSDT",1744502463482,7.367,1643.31,1643.3,65.178]
["binance-futures","ETHUSDT",1744502463587,7.677,1643.31,1643.3,65.178]
["binance-futures","ETHUSDT",1744502463641,7.69,1643.31,1643.3,65.615]
["binance-futures","ETHUSDT",1744502463692,42.002,1643.31,1643.3,67.742]
["binance-futures","ETHUSDT",1744502463742,20.628,1643.31,1643.3,67.189]
["binance-futures","ETHUSDT",1744502463796,20.821,1643.31,1643.3,64.082]
["binance-futures","ETHUSDT",1744502463849,42.089,1643.31,1643.3,65.634]
["binance-futures","ETHUSDT",1744502463900,20.808,1643.31,1643.3,65.66]
["binance-futures","ETHUSDT",1744502463949,20.802,1643.31,1643.3,64.095]
["binance-futures","ETHUSDT",1744502464003,38.182,1643.31,1643.3,66.691]
["binance-futures","ETHUSDT",1744502464048,50.84,1643.31,1643.3,67.55]
["binance-futures","ETHUSDT",1744502464105,38.452,1643.31,1643.3,65.07]
["binance-futures","ETHUSDT",1744502464157,38.959,1643.31,1643.3,66.066]
["binance-futures","ETHUSDT",1744502464258,38.959,1643.31,1643.3,66.156]
["binance-futures","ETHUSDT",1744502464310,38.953,1643.31,1643.3,66.232]
["binance-futures","ETHUSDT",1744502464365,39.375,1643.31,1643.3,66.913]
["binance-futures","ETHUSDT",1744502464417,39.424,1643.31,1643.3,66.868]
["binance-futures","ETHUSDT",1744502464521,40.115,1643.31,1643.3,66.868]
["binance-futures","ETHUSDT",1744502464571,40.108,1643.31,1643.3,65.95]
["binance-futures","ETHUSDT",1744502464685,40.108,1643.31,1643.3,66.021]
["binance-futures","ETHUSDT",1744502464734,40.108,1643.31,1643.3,72.23]
["binance-futures","ETHUSDT",1744502464801,40.108,1643.31,1643.3,72.243]
["binance-futures","ETHUSDT",1744502464852,40.095,1643.31,1643.3,72.243]
["binance-futures","ETHUSDT",1744502465008,40.095,1643.31,1643.3,71.939]
["binance-futures","ETHUSDT",1744502465060,40.095,1643.31,1643.3,71.953]
["binance-futures","ETHUSDT",1744502465108,40.095,1643.31,1643.3,71.981]
["binance-futures","ETHUSDT",1744502465167,40.095,1643.31,1643.3,72.122]
["binance-futures","ETHUSDT",1744502465209,40.095,1643.31,1643.3,72.291]
["binance-futures","ETHUSDT",1744502465277,52.13,1643.31,1643.3,56.041]
["binance-futures","ETHUSDT",1744502465330,51.993,1643.31,1643.3,49.686]
["binance-futures","ETHUSDT",1744502465375,51.993,1643.31,1643.3,58.875]
["binance-futures","ETHUSDT",1744502465432,55.98,1643.31,1643.3,58.798]
["binance-futures","ETHUSDT",1744502465487,55.993,1643.31,1643.3,58.824]
["binance-futures","ETHUSDT",1744502465535,56.008,1643.31,1643.3,58.814]
["binance-futures","ETHUSDT",1744502465596,55.725,1643.31,1643.3,58.814]
["binance-futures","ETHUSDT",1744502465649,55.672,1643.31,1643.3,58.814]
["binance-futures","ETHUSDT",1744502465699,55.672,1643.31,1643.3,58.33]
["binance-futures","ETHUSDT",1744502465756,55.672,1643.31,1643.3,64.592]
["binance-futures","ETHUSDT",1744502465884,55.672,1643.31,1643.3,64.615]
["binance-futures","ETHUSDT",1744502465920,55.672,1643.31,1643.3,64.656]
["binance-futures","ETHUSDT",1744502465988,44.036,1643.31,1643.3,64.656]
["binance-futures","ETHUSDT",1744502466039,31.718,1643.31,1643.3,65.9]
["binance-futures","ETHUSDT",1744502466090,1.198,1643.39,1643.38,314.713]
["binance-futures","ETHUSDT",1744502466141,1.198,1643.39,1643.38,315.696]
["binance-futures","ETHUSDT",1744502466191,1.264,1643.39,1643.38,316.361]
["binance-futures","ETHUSDT",1744502466247,1.264,1643.39,1643.38,320.663]
["binance-futures","ETHUSDT",1744502466298,1.279,1643.39,1643.38,316.74]
["binance-futures","ETHUSDT",1744502466353,1.279,1643.39,1643.38,320.629]
["binance-futures","ETHUSDT",1744502466397,1.279,1643.39,1643.38,324.629]
["binance-futures","ETHUSDT",1744502466664,1.292,1643.39,1643.38,324.651]
["binance-futures","ETHUSDT",1744502466841,93.911,1643.39,1643.38,106.859]
["binance-futures","ETHUSDT",1744502466897,93.94,1643.39,1643.38,71.539]
["binance-futures","ETHUSDT",1744502466947,94.137,1643.39,1643.38,7.333]
["binance-futures","ETHUSDT",1744502467001,94.137,1643.39,1643.38,4.795]
["binance-futures","ETHUSDT",1744502467104,225.533,1643.31,1643.3,3.586]
["binance-futures","ETHUSDT",1744502467154,185.698,1643.23,1643.22,1.003]
["binance-futures","ETHUSDT",1744502467206,185.449,1643.23,1643.22,1.378]
["binance-futures","ETHUSDT",1744502467257,185.47,1643.23,1643.22,1.397]
["binance-futures","ETHUSDT",1744502467308,187.324,1643.23,1643.22,1.397]
["binance-futures","ETHUSDT",1744502467359,87.521,1643.22,1643.21,6.133]
["binance-futures","ETHUSDT",1744502467410,159.205,1643.22,1643.21,6.165]
["binance-futures","ETHUSDT",1744502467514,159.136,1643.22,1643.21,6.178]
["binance-futures","ETHUSDT",1744502467565,159.151,1643.22,1643.21,6.193]
["binance-futures","ETHUSDT",1744502467617,78.453,1643.21,1643.2,0.155]
["binance-futures","ETHUSDT",1744502467668,131.721,1643.1,1643.09,0.026]
["binance-futures","ETHUSDT",1744502467719,222.267,1643.07,1643.06,11.741]
["binance-futures","ETHUSDT",1744502467770,224.275,1643.07,1643.06,11.76]
["binance-futures","ETHUSDT",1744502467821,205.651,1643.07,1643.06,11.76]
["binance-futures","ETHUSDT",1744502467872,139.478,1643.07,1643.06,52.396]
["binance-futures","ETHUSDT",1744502467924,138.347,1643.07,1643.06,48.296]
["binance-futures","ETHUSDT",1744502467974,138.384,1643.07,1643.06,19.882]
["binance-futures","ETHUSDT",1744502468028,138.384,1643.07,1643.06,29.882]
["binance-futures","ETHUSDT",1744502468077,138.37,1643.07,1643.06,19.882]
["binance-futures","ETHUSDT",1744502468131,138.535,1643.07,1643.06,19.927]
["binance-futures","ETHUSDT",1744502468183,138.596,1643.07,1643.06,19.927]
["binance-futures","ETHUSDT",1744502468230,144.687,1643.07,1643.06,19.94]
["binance-futures","ETHUSDT",1744502468287,144.687,1643.07,1643.06,30.864]
["binance-futures","ETHUSDT",1744502468338,144.687,1643.07,1643.06,30.858]
["binance-futures","ETHUSDT",1744502468388,144.687,1643.07,1643.06,42.806]
["binance-futures","ETHUSDT",1744502468431,144.687,1643.07,1643.06,54.96]
["binance-futures","ETHUSDT",1744502468538,143.3,1643.07,1643.06,54.96]
["binance-futures","ETHUSDT",1744502468585,143.727,1643.07,1643.06,54.947]
["binance-futures","ETHUSDT",1744502468642,146.573,1643.07,1643.06,54.96]
["binance-futures","ETHUSDT",1744502468964,146.835,1643.07,1643.06,34.95]
["binance-futures","ETHUSDT",1744502469069,12.44,1643.06,1643.05,0.013]
["binance-futures","ETHUSDT",1744502469120,225.288,1643.01,1643.0,0.456]
["binance-futures","ETHUSDT",1744502469168,219.775,1643.01,1643.0,0.43]
["binance-futures","ETHUSDT",1744502469222,177.446,1642.94,1642.93,52.573]
["binance-futures","ETHUSDT",1744502469270,176.669,1642.94,1642.93,54.167]
["binance-futures","ETHUSDT",1744502469326,196.365,1642.94,1642.93,2.284]
["binance-futures","ETHUSDT",1744502469428,47.456,1642.77,1642.76,0.066]
["binance-futures","ETHUSDT",1744502469530,10.128,1642.59,1642.57,0.903]
["binance-futures","ETHUSDT",1744502469581,136.943,1642.58,1642.57,3.059]
["binance-futures","ETHUSDT",1744502469632,323.701,1642.54,1642.53,0.393]
["binance-futures","ETHUSDT",1744502469683,49.741,1642.51,1642.5,0.193]
["binance-futures","ETHUSDT",1744502469734,215.752,1642.51,1642.5,7.939]
["binance-futures","ETHUSDT",1744502469785,192.564,1642.51,1642.5,20.437]
["binance-futures","ETHUSDT",1744502469836,192.583,1642.51,1642.5,29.247]
["binance-futures","ETHUSDT",1744502469887,197.081,1642.51,1642.5,36.196]
["binance-futures","ETHUSDT",1744502469938,143.425,1642.51,1642.5,49.174]
["binance-futures","ETHUSDT",1744502469989,1.839,1642.58,1642.57,117.764]
["binance-futures","ETHUSDT",1744502470040,1.839,1642.58,1642.57,119.395]
["binance-futures","ETHUSDT",1744502470091,17.53,1642.68,1642.67,162.702]
["binance-futures","ETHUSDT",1744502470144,47.049,1642.68,1642.67,162.721]
["binance-futures","ETHUSDT",1744502470194,47.778,1642.68,1642.67,160.408]
["binance-futures","ETHUSDT",1744502470246,47.814,1642.68,1642.67,159.224]
["binance-futures","ETHUSDT",1744502470297,51.857,1642.68,1642.67,136.922]
["binance-futures","ETHUSDT",1744502470348,56.168,1642.68,1642.67,137.164]
["binance-futures","ETHUSDT",1744502470450,56.168,1642.68,1642.67,137.246]
["binance-futures","ETHUSDT",1744502470504,55.512,1642.68,1642.67,137.246]
["binance-futures","ETHUSDT",1744502470557,61.112,1642.68,1642.67,137.246]
["binance-futures","ETHUSDT",1744502470610,65.738,1642.68,1642.67,19.622]
["binance-futures","ETHUSDT",1744502470711,164.875,1642.58,1642.57,0.256]
["binance-futures","ETHUSDT",1744502470764,139.168,1642.46,1642.45,28.879]
["binance-futures","ETHUSDT",1744502470816,139.168,1642.46,1642.45,38.802]
["binance-futures","ETHUSDT",1744502470865,94.502,1642.46,1642.45,51.139]
["binance-futures","ETHUSDT",1744502470919,94.515,1642.46,1642.45,58.961]
["binance-futures","ETHUSDT",1744502470970,65.651,1642.46,1642.45,58.354]
["binance-futures","ETHUSDT",1744502471023,66.559,1642.46,1642.45,59.086]
["binance-futures","ETHUSDT",1744502471072,65.697,1642.46,1642.45,59.101]
["binance-futures","ETHUSDT",1744502471121,63.472,1642.46,1642.45,62.092]
["binance-futures","ETHUSDT",1744502471179,63.472,1642.46,1642.45,61.91]
["binance-futures","ETHUSDT",1744502471229,63.495,1642.46,1642.45,61.91]
["binance-futures","ETHUSDT",1744502471278,63.731,1642.46,1642.45,63.111]
["binance-futures","ETHUSDT",1744502471338,66.999,1642.46,1642.45,63.782]
["binance-futures","ETHUSDT",1744502471379,67.727,1642.46,1642.45,63.782]
["binance-futures","ETHUSDT",1744502471448,67.74,1642.46,1642.45,63.782]
["binance-futures","ETHUSDT",1744502471670,67.74,1642.46,1642.45,64.086]
["binance-futures","ETHUSDT",1744502471719,67.754,1642.46,1642.45,64.219]
["binance-futures","ETHUSDT",1744502471769,67.754,1642.46,1642.45,63.075]
["binance-futures","ETHUSDT",1744502471824,67.785,1642.46,1642.45,60.571]
["binance-futures","ETHUSDT",1744502471924,67.785,1642.46,1642.45,60.036]
["binance-futures","ETHUSDT",1744502471978,67.785,1642.46,1642.45,59.91]
["binance-futures","ETHUSDT",1744502472030,67.785,1642.46,1642.45,56.26]
["binance-futures","ETHUSDT",1744502472133,10.225,1642.46,1642.45,57.78]
["binance-futures","ETHUSDT",1744502472183,21.967,1642.46,1642.45,59.954]
["binance-futures","ETHUSDT",1744502472235,21.998,1642.46,1642.45,68.836]
["binance-futures","ETHUSDT",1744502472287,22.056,1642.46,1642.45,68.788]
["binance-futures","ETHUSDT",1744502472339,22.056,1642.46,1642.45,59.919]
["binance-futures","ETHUSDT",1744502472441,70.12,1642.46,1642.45,22.418]
["binance-futures","ETHUSDT",1744502472494,70.12,1642.46,1642.45,22.297]
["binance-futures","ETHUSDT",1744502472539,70.126,1642.46,1642.45,20.875]
["binance-futures","ETHUSDT",1744502472597,76.364,1642.46,1642.45,13.344]
["binance-futures","ETHUSDT",1744502472699,76.402,1642.46,1642.45,13.344]
["binance-futures","ETHUSDT",1744502472801,75.809,1642.46,1642.45,13.344]
["binance-futures","ETHUSDT",1744502472907,76.003,1642.46,1642.45,13.344]
["binance-futures","ETHUSDT",1744502473017,76.23,1642.46,1642.45,13.344]
["binance-futures","ETHUSDT",1744502473070,76.228,1642.46,1642.45,13.344]
["binance-futures","ETHUSDT",1744502473172,79.911,1642.46,1642.45,13.344]
["binance-futures","ETHUSDT",1744502473223,82.365,1642.46,1642.45,13.397]
["binance-futures","ETHUSDT",1744502473276,82.365,1642.46,1642.45,13.384]
["binance-futures","ETHUSDT",1744502473313,82.397,1642.46,1642.45,13.371]
["binance-futures","ETHUSDT",1744502473379,78.537,1642.46,1642.45,46.725]
["binance-futures","ETHUSDT",1744502473426,81.034,1642.46,1642.45,46.725]
["binance-futures","ETHUSDT",1744502473488,77.886,1642.46,1642.45,47.429]
["binance-futures","ETHUSDT",1744502473538,75.472,1642.46,1642.45,52.438]
["binance-futures","ETHUSDT",1744502473587,70.96,1642.46,1642.45,52.673]
["binance-futures","ETHUSDT",1744502473748,75.346,1642.46,1642.45,52.007]
["binance-futures","ETHUSDT",1744502473794,75.346,1642.46,1642.45,51.787]
["binance-futures","ETHUSDT",1744502473851,32.53,1642.46,1642.45,53.264]
["binance-futures","ETHUSDT",1744502473905,0.026,1642.47,1642.46,5.158]
["binance-futures","ETHUSDT",1744502473956,1.123,1642.54,1642.53,22.632]
["binance-futures","ETHUSDT",1744502474007,0.013,1642.55,1642.54,23.766]
["binance-futures","ETHUSDT",1744502474058,20.675,1642.65,1642.64,195.692]
["binance-futures","ETHUSDT",1744502474109,17.167,1642.65,1642.64,150.67]
["binance-futures","ETHUSDT",1744502474159,17.167,1642.65,1642.64,149.897]
["binance-futures","ETHUSDT",1744502474212,48.582,1642.65,1642.64,130.248]
["binance-futures","ETHUSDT",1744502474262,48.597,1642.65,1642.64,133.736]
["binance-futures","ETHUSDT",1744502474314,65.511,1642.65,1642.64,10.505]
["binance-futures","ETHUSDT",1744502474365,65.511,1642.65,1642.64,11.176]
["binance-futures","ETHUSDT",1744502474466,65.189,1642.65,1642.64,11.176]
["binance-futures","ETHUSDT",1744502474518,65.187,1642.65,1642.64,11.176]
["binance-futures","ETHUSDT",1744502474570,67.2,1642.65,1642.64,11.176]
["binance-futures","ETHUSDT",1744502474675,70.864,1642.65,1642.64,11.189]
["binance-futures","ETHUSDT",1744502474724,70.864,1642.65,1642.64,11.344]
["binance-futures","ETHUSDT",1744502474822,72.69,1642.65,1642.64,10.538]
["binance-futures","ETHUSDT",1744502474936,72.69,1642.65,1642.64,6.81]
["binance-futures","ETHUSDT",1744502475039,59.429,1642.65,1642.64,13.953]
["binance-futures","ETHUSDT",1744502475090,65.434,1642.65,1642.64,56.914]
["binance-futures","ETHUSDT",1744502475142,56.514,1642.65,1642.64,56.933]
["binance-futures","ETHUSDT",1744502475246,52.099,1642.65,1642.64,56.933]
["binance-futures","ETHUSDT",1744502475298,49.969,1642.65,1642.64,56.822]
["binance-futures","ETHUSDT",1744502475350,49.969,1642.65,1642.64,56.864]
["binance-futures","ETHUSDT",1744502475404,49.969,1642.65,1642.64,55.972]
["binance-futures","ETHUSDT",1744502475449,49.982,1642.65,1642.64,56.276]
["binance-futures","ETHUSDT",1744502475500,48.77,1642.65,1642.64,56.178]
["binance-futures","ETHUSDT",1744502475560,61.796,1642.65,1642.64,55.483]
["binance-futures","ETHUSDT",1744502475665,66.543,1642.65,1642.64,6.153]
["binance-futures","ETHUSDT",1744502475717,68.069,1642.65,1642.64,5.388]
["binance-futures","ETHUSDT",1744502475765,67.759,1642.65,1642.64,5.407]
["binance-futures","ETHUSDT",1744502475819,69.136,1642.65,1642.64,5.407]
["binance-futures","ETHUSDT",1744502475870,69.166,1642.65,1642.64,5.407]
["binance-futures","ETHUSDT",1744502475924,69.528,1642.65,1642.64,5.407]
["binance-futures","ETHUSDT",1744502476027,69.542,1642.65,1642.64,5.407]
["binance-futures","ETHUSDT",1744502476073,68.852,1642.65,1642.64,5.463]
["binance-futures","ETHUSDT",1744502476132,68.852,1642.65,1642.64,5.48]
["binance-futures","ETHUSDT",1744502476182,69.074,1642.65,1642.64,5.48]
["binance-futures","ETHUSDT",1744502476291,69.539,1642.65,1642.64,5.494]
["binance-futures","ETHUSDT",1744502476330,69.54,1642.65,1642.64,5.494]
["binance-futures","ETHUSDT",1744502476386,69.54,1642.65,1642.64,1.495]
["binance-futures","ETHUSDT",1744502476497,65.504,1642.65,1642.64,1.851]
["binance-futures","ETHUSDT",1744502476602,65.072,1642.65,1642.64,2.185]
["binance-futures","ETHUSDT",1744502476709,65.072,1642.65,1642.64,2.305]
["binance-futures","ETHUSDT",1744502476868,64.56,1642.65,1642.64,2.122]
["binance-futures","ETHUSDT",1744502477088,72.621,1642.65,1642.64,1.177]
["binance-futures","ETHUSDT",1744502477136,72.651,1642.65,1642.64,1.481]
["binance-futures","ETHUSDT",1744502477191,73.366,1642.65,1642.64,1.54]
["binance-futures","ETHUSDT",1744502477239,73.549,1642.65,1642.64,1.587]
["binance-futures","ETHUSDT",1744502477294,73.529,1642.65,1642.64,1.587]
["binance-futures","ETHUSDT",1744502477346,131.025,1642.46,1642.45,3.72]
["binance-futures","ETHUSDT",1744502477396,95.536,1642.46,1642.45,37.341]
["binance-futures","ETHUSDT",1744502477449,94.537,1642.46,1642.45,12.966]
["binance-futures","ETHUSDT",1744502477502,94.537,1642.46,1642.45,12.979]
["binance-futures","ETHUSDT",1744502477604,213.051,1642.38,1642.37,21.966]
["binance-futures","ETHUSDT",1744502477655,263.797,1642.34,1642.33,0.54]
["binance-futures","ETHUSDT",1744502477706,263.988,1642.34,1642.33,0.54]
["binance-futures","ETHUSDT",1744502477757,269.077,1642.31,1642.3,2.146]
["binance-futures","ETHUSDT",1744502477809,174.456,1642.25,1642.24,4.974]
["binance-futures","ETHUSDT",1744502477860,168.904,1642.25,1642.24,4.993]
["binance-futures","ETHUSDT",1744502477911,187.131,1642.25,1642.24,4.993]
["binance-futures","ETHUSDT",1744502478013,219.86,1642.16,1642.15,0.867]
["binance-futures","ETHUSDT",1744502478064,160.177,1642.04,1642.03,16.4]
["binance-futures","ETHUSDT",1744502478117,160.391,1642.04,1642.03,44.595]
["binance-futures","ETHUSDT",1744502478218,3.611,1641.68,1641.65,0.021]
["binance-futures","ETHUSDT",1744502478269,41.56,1641.65,1641.64,2.654]
["binance-futures","ETHUSDT",1744502478320,113.924,1641.65,1641.64,145.119]
["binance-futures","ETHUSDT",1744502478371,0.164,1641.72,1641.71,84.033]
["binance-futures","ETHUSDT",1744502478422,5.438,1641.88,1641.87,3.654]
["binance-futures","ETHUSDT",1744502478473,16.794,1641.88,1641.87,108.606]
["binance-futures","ETHUSDT",1744502478524,38.048,1641.88,1641.87,101.484]
["binance-futures","ETHUSDT",1744502478575,47.346,1641.88,1641.87,58.508]
["binance-futures","ETHUSDT",1744502478626,47.556,1641.88,1641.87,36.928]
["binance-futures","ETHUSDT",1744502478677,51.933,1641.88,1641.87,10.079]
["binance-futures","ETHUSDT",1744502478781,43.894,1641.87,1641.86,133.573]
["binance-futures","ETHUSDT",1744502478831,46.672,1641.87,1641.86,117.792]
["binance-futures","ETHUSDT",1744502478881,46.69,1641.87,1641.86,117.14]
["binance-futures","ETHUSDT",1744502478934,51.393,1641.87,1641.86,94.49]
["binance-futures","ETHUSDT",1744502478985,63.231,1641.87,1641.86,13.93]
["binance-futures","ETHUSDT",1744502479088,5.393,1641.52,1641.51,11.61]
["binance-futures","ETHUSDT",1744502479139,42.389,1641.53,1641.52,11.326]
["binance-futures","ETHUSDT",1744502479191,8.954,1641.6,1641.59,149.312]
["binance-futures","ETHUSDT",1744502479241,30.26,1641.6,1641.59,145.821]
["binance-futures","ETHUSDT",1744502479292,30.471,1641.6,1641.59,145.821]
["binance-futures","ETHUSDT",1744502479345,39.644,1641.6,1641.59,142.102]
["binance-futures","ETHUSDT",1744502479398,39.644,1641.6,1641.59,142.132]
["binance-futures","ETHUSDT",1744502479449,41.105,1641.6,1641.59,100.091]
["binance-futures","ETHUSDT",1744502479501,47.599,1641.6,1641.59,99.909]
["binance-futures","ETHUSDT",1744502479607,18.035,1641.63,1641.62,222.562]
["binance-futures","ETHUSDT",1744502479658,1.852,1641.63,1641.62,224.488]
["binance-futures","ETHUSDT",1744502479709,0.013,1641.76,1641.75,25.39]
["binance-futures","ETHUSDT",1744502479760,5.459,1641.8,1641.79,129.819]
["binance-futures","ETHUSDT",1744502479811,1.864,1641.92,1641.91,228.62]
["binance-futures","ETHUSDT",1744502479862,28.553,1641.94,1641.93,178.217]
["binance-futures","ETHUSDT",1744502479913,46.663,1641.94,1641.93,152.39]
["binance-futures","ETHUSDT",1744502479962,43.064,1641.94,1641.93,152.405]
["binance-futures","ETHUSDT",1744502480017,39.472,1641.94,1641.93,150.561]
["binance-futures","ETHUSDT",1744502480068,39.402,1641.94,1641.93,150.055]
["binance-futures","ETHUSDT",1744502480119,34.045,1641.94,1641.93,147.612]
["binance-futures","ETHUSDT",1744502480170,55.062,1641.94,1641.93,127.729]
["binance-futures","ETHUSDT",1744502480222,55.094,1641.94,1641.93,127.729]
["binance-futures","ETHUSDT",1744502480275,53.05,1641.94,1641.93,50.623]
["binance-futures","ETHUSDT",1744502480325,48.043,1641.94,1641.93,50.623]
["binance-futures","ETHUSDT",1744502480366,39.102,1641.94,1641.93,50.682]
["binance-futures","ETHUSDT",1744502480433,39.126,1641.94,1641.93,50.986]
["binance-futures","ETHUSDT",1744502480483,39.126,1641.94,1641.93,46.309]
["binance-futures","ETHUSDT",1744502480534,39.66,1641.94,1641.93,45.579]
["binance-futures","ETHUSDT",1744502480578,39.66,1641.94,1641.93,45.036]
["binance-futures","ETHUSDT",1744502480642,35.597,1641.94,1641.93,45.883]
["binance-futures","ETHUSDT",1744502480694,35.597,1641.94,1641.93,45.838]
["binance-futures","ETHUSDT",1744502480744,37.705,1641.94,1641.93,46.815]
["binance-futures","ETHUSDT",1744502480798,34.333,1641.94,1641.93,45.838]
["binance-futures","ETHUSDT",1744502480901,36.186,1641.94,1641.93,45.851]
["binance-futures","ETHUSDT",1744502480942,36.16,1641.94,1641.93,44.671]
["binance-futures","ETHUSDT",1744502481105,14.859,1641.94,1641.93,44.686]
["binance-futures","ETHUSDT",1744502481159,4.666,1641.94,1641.93,67.461]
["binance-futures","ETHUSDT",1744502481211,10.779,1641.94,1641.93,67.348]
["binance-futures","ETHUSDT",1744502481246,10.805,1641.94,1641.93,70.931]
["binance-futures","ETHUSDT",1744502481312,32.085,1641.94,1641.93,66.041]
["binance-futures","ETHUSDT",1744502481364,32.098,1641.94,1641.93,66.172]
["binance-futures","ETHUSDT",1744502481416,38.595,1641.94,1641.93,65.516]
["binance-futures","ETHUSDT",1744502481469,42.645,1641.94,1641.93,63.461]
["binance-futures","ETHUSDT",1744502481521,42.507,1641.94,1641.93,65.389]
["binance-futures","ETHUSDT",1744502481574,41.507,1641.94,1641.93,66.347]
["binance-futures","ETHUSDT",1744502481626,37.507,1641.94,1641.93,63.379]
["binance-futures","ETHUSDT",1744502481677,37.507,1641.94,1641.93,63.322]
["binance-futures","ETHUSDT",1744502481730,37.837,1641.94,1641.93,63.277]
["binance-futures","ETHUSDT",1744502481834,69.089,1641.92,1641.91,54.249]
["binance-futures","ETHUSDT",1744502481885,42.934,1641.92,1641.91,70.629]
["binance-futures","ETHUSDT",1744502481938,48.267,1641.92,1641.91,57.247]
["binance-futures","ETHUSDT",1744502481986,48.282,1641.92,1641.91,40.59]
["binance-futures","ETHUSDT",1744502482039,50.555,1641.92,1641.91,28.525]
["binance-futures","ETHUSDT",1744502482093,54.245,1641.92,1641.91,25.698]
["binance-futures","ETHUSDT",1744502482145,55.245,1641.92,1641.91,25.089]
["binance-futures","ETHUSDT",1744502482198,55.269,1641.92,1641.91,18.584]
["binance-futures","ETHUSDT",1744502482246,55.308,1641.92,1641.91,19.145]
["binance-futures","ETHUSDT",1744502482301,58.552,1641.92,1641.91,19.145]
["binance-futures","ETHUSDT",1744502482350,55.291,1641.92,1641.91,1.778]
["binance-futures","ETHUSDT",1744502482405,55.291,1641.92,1641.91,1.791]
["binance-futures","ETHUSDT",1744502482453,55.306,1641.92,1641.91,1.791]
["binance-futures","ETHUSDT",1744502482509,55.306,1641.92,1641.91,1.735]
["binance-futures","ETHUSDT",1744502482545,55.328,1641.92,1641.91,1.735]
["binance-futures","ETHUSDT",1744502482670,28.259,1641.78,1641.77,81.639]
["binance-futures","ETHUSDT",1744502482722,21.288,1641.84,1641.83,184.544]
["binance-futures","ETHUSDT",1744502482773,34.805,1641.9,1641.89,107.981]
["binance-futures","ETHUSDT",1744502482818,40.422,1641.9,1641.89,104.337]
["binance-futures","ETHUSDT",1744502482872,40.422,1641.9,1641.89,104.301]
["binance-futures","ETHUSDT",1744502482980,40.437,1641.9,1641.89,104.346]
["binance-futures","ETHUSDT",1744502483085,40.461,1641.9,1641.89,104.346]
["binance-futures","ETHUSDT",1744502483135,44.314,1641.9,1641.89,100.547]
["binance-futures","ETHUSDT",1744502483192,47.984,1641.9,1641.89,100.588]
["binance-futures","ETHUSDT",1744502483239,48.689,1641.9,1641.89,50.614]
["binance-futures","ETHUSDT",1744502483295,48.715,1641.9,1641.89,50.628]
["binance-futures","ETHUSDT",1744502483394,42.358,1641.9,1641.89,50.678]
["binance-futures","ETHUSDT",1744502483450,42.381,1641.9,1641.89,50.678]
["binance-futures","ETHUSDT",1744502483502,42.381,1641.9,1641.89,50.982]
["binance-futures","ETHUSDT",1744502483656,42.381,1641.9,1641.89,49.502]
["binance-futures","ETHUSDT",1744502483703,42.381,1641.9,1641.89,55.294]
["binance-futures","ETHUSDT",1744502483757,42.406,1641.9,1641.89,55.307]
["binance-futures","ETHUSDT",1744502483969,42.518,1641.9,1641.89,55.307]
["binance-futures","ETHUSDT",1744502484126,42.518,1641.9,1641.89,57.73]
["binance-futures","ETHUSDT",1744502484184,42.518,1641.9,1641.89,57.779]
["binance-futures","ETHUSDT",1744502484233,43.242,1641.9,1641.89,57.963]
["binance-futures","ETHUSDT",1744502484289,49.341,1641.9,1641.89,57.963]
["binance-futures","ETHUSDT",1744502484341,49.356,1641.9,1641.89,52.158]
["binance-futures","ETHUSDT",1744502484393,49.991,1641.9,1641.89,55.059]
["binance-futures","ETHUSDT",1744502484439,49.976,1641.9,1641.89,53.183]
["binance-futures","ETHUSDT",1744502484553,49.952,1641.9,1641.89,53.183]
["binance-futures","ETHUSDT",1744502484602,49.05,1641.9,1641.89,53.243]
["binance-futures","ETHUSDT",1744502484797,42.951,1641.9,1641.89,53.376]
["binance-futures","ETHUSDT",1744502484904,2.896,1641.9,1641.89,57.03]
["binance-futures","ETHUSDT",1744502484956,5.439,1642.06,1642.05,169.871]
["binance-futures","ETHUSDT",1744502485006,9.274,1642.19,1642.18,148.727]
["binance-futures","ETHUSDT",1744502485057,1.828,1642.19,1642.18,139.974]
["binance-futures","ETHUSDT",1744502485108,10.129,1642.32,1642.31,152.368]
["binance-futures","ETHUSDT",1744502485159,41.296,1642.32,1642.31,126.492]
["binance-futures","ETHUSDT",1744502485211,52.972,1642.32,1642.31,81.945]
["binance-futures","ETHUSDT",1744502485262,59.387,1642.32,1642.31,47.6]
["binance-futures","ETHUSDT",1744502485314,71.991,1642.32,1642.31,11.413]
["binance-futures","ETHUSDT",1744502485361,71.985,1642.32,1642.31,11.444]
["binance-futures","ETHUSDT",1744502485416,74.444,1642.32,1642.31,14.655]
["binance-futures","ETHUSDT",1744502485466,74.644,1642.32,1642.31,14.669]
["binance-futures","ETHUSDT",1744502485522,74.644,1642.32,1642.31,14.684]
["binance-futures","ETHUSDT",1744502485574,74.674,1642.32,1642.31,14.684]
["binance-futures","ETHUSDT",1744502485775,74.531,1642.32,1642.31,14.71]
["binance-futures","ETHUSDT",1744502485837,75.781,1642.32,1642.31,23.537]
["binance-futures","ETHUSDT",1744502485882,74.806,1642.32,1642.31,3.118]
["binance-futures","ETHUSDT",1744502485991,74.836,1642.32,1642.31,3.42]
["binance-futures","ETHUSDT",1744502486044,74.836,1642.32,1642.31,10.531]
["binance-futures","ETHUSDT",1744502486099,74.66,1642.32,1642.31,15.016]
["binance-futures","ETHUSDT",1744502486148,74.385,1642.32,1642.31,12.771]
["binance-futures","ETHUSDT",1744502486199,64.965,1642.32,1642.31,13.836]
["binance-futures","ETHUSDT",1744502486254,35.888,1642.32,1642.31,56.353]
["binance-futures","ETHUSDT",1744502486305,2.576,1642.32,1642.31,73.714]
["binance-futures","ETHUSDT",1744502486356,2.318,1642.32,1642.31,75.488]
["binance-futures","ETHUSDT",1744502486406,1.401,1642.33,1642.32,273.332]
["binance-futures","ETHUSDT",1744502486458,1.42,1642.33,1642.32,273.33]
["binance-futures","ETHUSDT",1744502486508,1.435,1642.33,1642.32,278.609]
["binance-futures","ETHUSDT",1744502486560,15.064,1642.52,1642.51,150.404]
["binance-futures","ETHUSDT",1744502486611,63.759,1642.52,1642.51,124.37]
["binance-futures","ETHUSDT",1744502486662,64.155,1642.52,1642.51,123.889]
["binance-futures","ETHUSDT",1744502486712,65.816,1642.52,1642.51,125.571]
["binance-futures","ETHUSDT",1744502486764,65.831,1642.52,1642.51,125.571]
["binance-futures","ETHUSDT",1744502486818,64.188,1642.52,1642.51,37.945]
["binance-futures","ETHUSDT",1744502486867,57.921,1642.52,1642.51,41.673]
["binance-futures","ETHUSDT",1744502486922,59.611,1642.52,1642.51,43.597]
["binance-futures","ETHUSDT",1744502486974,60.295,1642.52,1642.51,47.056]
["binance-futures","ETHUSDT",1744502487026,56.295,1642.52,1642.51,47.056]
["binance-futures","ETHUSDT",1744502487078,60.474,1642.52,1642.51,40.942]
["binance-futures","ETHUSDT",1744502487125,45.151,1642.52,1642.51,54.311]
["binance-futures","ETHUSDT",1744502487181,45.177,1642.52,1642.51,50.068]
["binance-futures","ETHUSDT",1744502487225,45.177,1642.52,1642.51,50.179]
["binance-futures","ETHUSDT",1744502487282,45.177,1642.52,1642.51,50.209]
["binance-futures","ETHUSDT",1744502487337,45.177,1642.52,1642.51,50.205]
["binance-futures","ETHUSDT",1744502487389,45.177,1642.52,1642.51,50.192]
["binance-futures","ETHUSDT",1744502487443,49.194,1642.52,1642.51,52.478]
["binance-futures","ETHUSDT",1744502487489,49.194,1642.52,1642.51,51.57]
["binance-futures","ETHUSDT",1744502487596,49.242,1642.52,1642.51,51.196]
["binance-futures","ETHUSDT",1744502487650,49.242,1642.52,1642.51,54.835]
["binance-futures","ETHUSDT",1744502487703,50.642,1642.52,1642.51,53.107]
["binance-futures","ETHUSDT",1744502487750,50.594,1642.52,1642.51,49.455]
["binance-futures","ETHUSDT",1744502487805,51.317,1642.52,1642.51,43.601]
["binance-futures","ETHUSDT",1744502487856,51.317,1642.52,1642.51,43.468]
["binance-futures","ETHUSDT",1744502487956,53.195,1642.52,1642.51,43.468]
["binance-futures","ETHUSDT",1744502488069,53.09,1642.52,1642.51,42.829]
["binance-futures","ETHUSDT",1744502488118,53.143,1642.52,1642.51,42.761]
["binance-futures","ETHUSDT",1744502488155,53.143,1642.52,1642.51,42.091]
["binance-futures","ETHUSDT",1744502488236,51.386,1642.52,1642.51,41.941]
["binance-futures","ETHUSDT",1744502488330,49.986,1642.52,1642.51,41.901]
["binance-futures","ETHUSDT",1744502488445,49.996,1642.52,1642.51,41.588]
["binance-futures","ETHUSDT",1744502488496,49.996,1642.52,1642.51,41.284]
["binance-futures","ETHUSDT",1744502488584,51.822,1642.52,1642.51,41.332]
["binance-futures","ETHUSDT",1744502488724,54.713,1642.52,1642.51,41.332]
["binance-futures","ETHUSDT",1744502488802,47.761,1642.52,1642.51,50.776]
["binance-futures","ETHUSDT",1744502488853,42.891,1642.52,1642.51,50.954]
["binance-futures","ETHUSDT",1744502488906,7.148,1642.52,1642.51,54.606]
["binance-futures","ETHUSDT",1744502489114,7.148,1642.52,1642.51,54.971]
["binance-futures","ETHUSDT",1744502489217,58.865,1642.52,1642.51,45.766]
["binance-futures","ETHUSDT",1744502489320,62.884,1642.52,1642.51,43.074]
["binance-futures","ETHUSDT",1744502489374,62.858,1642.52,1642.51,41.978]
["binance-futures","ETHUSDT",1744502489418,62.68,1642.52,1642.51,41.978]
["binance-futures","ETHUSDT",1744502489476,60.642,1642.52,1642.51,44.965]
["binance-futures","ETHUSDT",1744502489531,43.47,1642.52,1642.51,48.41]
["binance-futures","ETHUSDT",1744502489584,45.645,1642.52,1642.51,48.41]
["binance-futures","ETHUSDT",1744502489633,45.642,1642.52,1642.51,55.691]
["binance-futures","ETHUSDT",1744502489685,45.642,1642.52,1642.51,46.458]
["binance-futures","ETHUSDT",1744502489784,48.496,1642.52,1642.51,40.04]
["binance-futures","ETHUSDT",1744502490001,48.558,1642.52,1642.51,39.433]
["binance-futures","ETHUSDT",1744502490049,23.93,1642.52,1642.51,51.63]
["binance-futures","ETHUSDT",1744502490102,7.715,1642.52,1642.51,51.63]
["binance-futures","ETHUSDT",1744502490155,4.62,1642.52,1642.51,56.288]
["binance-futures","ETHUSDT",1744502490256,4.617,1642.52,1642.51,56.301]
["binance-futures","ETHUSDT",1744502490307,4.63,1642.52,1642.51,56.3]
["binance-futures","ETHUSDT",1744502490465,4.623,1642.52,1642.51,52.629]
["binance-futures","ETHUSDT",1744502490570,4.623,1642.52,1642.51,52.726]
["binance-futures","ETHUSDT",1744502490618,4.623,1642.52,1642.51,52.661]
["binance-futures","ETHUSDT",1744502490724,4.623,1642.52,1642.51,52.601]
["binance-futures","ETHUSDT",1744502490830,4.623,1642.52,1642.51,52.115]
["binance-futures","ETHUSDT",1744502490874,4.623,1642.52,1642.51,51.982]
["binance-futures","ETHUSDT",1744502490925,4.648,1642.52,1642.51,51.632]
["binance-futures","ETHUSDT",1744502491238,4.655,1642.52,1642.51,51.632]
["binance-futures","ETHUSDT",1744502491350,4.655,1642.52,1642.51,51.718]
["binance-futures","ETHUSDT",1744502491454,4.642,1642.52,1642.51,51.718]
["binance-futures","ETHUSDT",1744502491504,4.657,1642.52,1642.51,51.802]
["binance-futures","ETHUSDT",1744502491552,4.657,1642.52,1642.51,51.498]
["binance-futures","ETHUSDT",1744502491611,4.657,1642.52,1642.51,51.43]
["binance-futures","ETHUSDT",1744502491671,4.657,1642.52,1642.51,57.484]
["binance-futures","ETHUSDT",1744502491719,3.09,1642.52,1642.51,52.073]
["binance-futures","ETHUSDT",1744502491773,3.09,1642.52,1642.51,52.0]
["binance-futures","ETHUSDT",1744502491827,3.09,1642.52,1642.51,52.039]
["binance-futures","ETHUSDT",1744502491880,3.09,1642.52,1642.51,51.784]
["binance-futures","ETHUSDT",1744502491978,3.362,1642.52,1642.51,51.784]
["binance-futures","ETHUSDT",1744502492039,3.362,1642.52,1642.51,51.718]
["binance-futures","ETHUSDT",1744502492094,22.531,1642.52,1642.51,92.486]
["binance-futures","ETHUSDT",1744502492144,20.17,1642.52,1642.51,93.526]
["binance-futures","ETHUSDT",1744502492245,20.089,1642.52,1642.51,93.863]
["binance-futures","ETHUSDT",1744502492301,20.089,1642.52,1642.51,93.864]
["binance-futures","ETHUSDT",1744502492351,20.089,1642.52,1642.51,93.878]
["binance-futures","ETHUSDT",1744502492453,20.087,1642.52,1642.51,93.84]
["binance-futures","ETHUSDT",1744502492506,18.987,1642.52,1642.51,93.916]
["binance-futures","ETHUSDT",1744502492561,14.987,1642.52,1642.51,93.916]
["binance-futures","ETHUSDT",1744502492612,2.075,1642.52,1642.51,93.916]
["binance-futures","ETHUSDT",1744502492663,2.075,1642.52,1642.51,93.93]
["binance-futures","ETHUSDT",1744502492708,2.384,1642.52,1642.51,100.413]
["binance-futures","ETHUSDT",1744502492770,2.384,1642.52,1642.51,90.4]
["binance-futures","ETHUSDT",1744502492819,6.384,1642.52,1642.51,93.908]
["binance-futures","ETHUSDT",1744502492874,2.384,1642.52,1642.51,93.908]
["binance-futures","ETHUSDT",1744502492975,2.384,1642.52,1642.51,93.925]
["binance-futures","ETHUSDT",1744502493194,2.505,1642.52,1642.51,93.925]
["binance-futures","ETHUSDT",1744502493248,1.458,1642.6,1642.59,183.238]
["binance-futures","ETHUSDT",1744502493298,1.458,1642.6,1642.59,148.721]
["binance-futures","ETHUSDT",1744502493348,70.849,1642.6,1642.59,57.495]
["binance-futures","ETHUSDT",1744502493401,71.026,1642.6,1642.59,49.998]
["binance-futures","ETHUSDT",1744502493501,212.876,1642.52,1642.51,48.876]
["binance-futures","ETHUSDT",1744502493551,225.735,1642.52,1642.51,48.895]
["binance-futures","ETHUSDT",1744502493606,227.606,1642.52,1642.51,25.259]
["binance-futures","ETHUSDT",1744502493761,226.822,1642.52,1642.51,46.546]
["binance-futures","ETHUSDT",1744502493917,208.374,1642.52,1642.51,46.478]
["binance-futures","ETHUSDT",1744502493956,208.934,1642.52,1642.51,30.702]
["binance-futures","ETHUSDT",1744502494072,208.952,1642.52,1642.51,30.689]
["binance-futures","ETHUSDT",1744502494131,208.952,1642.52,1642.51,7.189]
["binance-futures","ETHUSDT",1744502494285,234.444,1642.36,1642.35,9.446]
["binance-futures","ETHUSDT",1744502494338,234.462,1642.36,1642.35,12.575]
["binance-futures","ETHUSDT",1744502494387,119.26,1642.36,1642.35,55.752]
["binance-futures","ETHUSDT",1744502494439,95.314,1642.36,1642.35,55.771]
["binance-futures","ETHUSDT",1744502494484,79.631,1642.36,1642.35,56.304]
["binance-futures","ETHUSDT",1744502494544,56.059,1642.36,1642.35,57.792]
["binance-futures","ETHUSDT",1744502494715,50.378,1642.36,1642.35,57.792]
["binance-futures","ETHUSDT",1744502494773,50.378,1642.36,1642.35,57.778]
["binance-futures","ETHUSDT",1744502494825,50.404,1642.36,1642.35,57.821]
["binance-futures","ETHUSDT",1744502495045,50.404,1642.36,1642.35,57.776]
["binance-futures","ETHUSDT",1744502495097,50.404,1642.36,1642.35,57.821]
["binance-futures","ETHUSDT",1744502495250,51.066,1642.36,1642.35,55.851]
["binance-futures","ETHUSDT",1744502495305,51.067,1642.36,1642.35,55.851]
["binance-futures","ETHUSDT",1744502495402,51.072,1642.36,1642.35,55.851]
["binance-futures","ETHUSDT",1744502495508,51.097,1642.36,1642.35,55.851]
["binance-futures","ETHUSDT",1744502495624,51.097,1642.36,1642.35,55.806]
["binance-futures","ETHUSDT",1744502495678,50.762,1642.36,1642.35,55.819]
["binance-futures","ETHUSDT",1744502495729,50.762,1642.36,1642.35,61.484]
["binance-futures","ETHUSDT",1744502495776,50.762,1642.36,1642.35,55.819]
["binance-futures","ETHUSDT",1744502495832,35.384,1642.36,1642.35,55.819]
["binance-futures","ETHUSDT",1744502495884,47.728,1642.36,1642.35,55.819]
["binance-futures","ETHUSDT",1744502495937,47.728,1642.36,1642.35,55.572]
["binance-futures","ETHUSDT",1744502495988,45.472,1642.36,1642.35,56.376]
["binance-futures","ETHUSDT",1744502496039,33.154,1642.36,1642.35,55.572]
["binance-futures","ETHUSDT",1744502496081,33.154,1642.36,1642.35,72.997]
["binance-futures","ETHUSDT",1744502496145,29.114,1642.36,1642.35,72.76]
["binance-futures","ETHUSDT",1744502496193,29.099,1642.36,1642.35,72.709]
["binance-futures","ETHUSDT",1744502496248,50.463,1642.36,1642.35,72.709]
["binance-futures","ETHUSDT",1744502496295,50.465,1642.36,1642.35,72.703]
["binance-futures","ETHUSDT",1744502496459,52.138,1642.36,1642.35,72.703]
["binance-futures","ETHUSDT",1744502496508,50.454,1642.36,1642.35,72.556]
["binance-futures","ETHUSDT",1744502496541,50.454,1642.36,1642.35,72.678]
["binance-futures","ETHUSDT",1744502496666,50.454,1642.36,1642.35,72.695]
["binance-futures","ETHUSDT",1744502496768,51.129,1642.36,1642.35,72.955]
["binance-futures","ETHUSDT",1744502496867,51.129,1642.36,1642.35,73.617]
["binance-futures","ETHUSDT",1744502496924,51.129,1642.36,1642.35,72.822]
["binance-futures","ETHUSDT",1744502496966,51.427,1642.36,1642.35,72.822]
["binance-futures","ETHUSDT",1744502497123,52.42,1642.36,1642.35,72.822]
["binance-futures","ETHUSDT",1744502497237,51.481,1642.36,1642.35,72.822]
["binance-futures","ETHUSDT",1744502497283,51.554,1642.36,1642.35,72.822]
["binance-futures","ETHUSDT",1744502497341,56.543,1642.36,1642.35,37.283]
["binance-futures","ETHUSDT",1744502497392,53.544,1642.36,1642.35,37.283]
["binance-futures","ETHUSDT",1744502497495,197.707,1642.2,1642.19,1.254]
["binance-futures","ETHUSDT",1744502497597,159.595,1642.07,1642.06,5.177]
["binance-futures","ETHUSDT",1744502497649,160.276,1642.07,1642.06,5.196]
["binance-futures","ETHUSDT",1744502497701,160.115,1642.07,1642.06,3.525]
["binance-futures","ETHUSDT",1744502497751,160.659,1642.07,1642.06,3.525]
["binance-futures","ETHUSDT",1744502497805,221.43,1642.03,1642.02,20.353]
["binance-futures","ETHUSDT",1744502497857,221.43,1642.03,1642.02,20.444]
["binance-futures","ETHUSDT",1744502497908,225.478,1642.03,1642.02,20.577]
["binance-futures","ETHUSDT",1744502497959,225.97,1642.03,1642.02,21.565]
["binance-futures","ETHUSDT",1744502498013,222.574,1642.03,1642.02,21.383]
["binance-futures","ETHUSDT",1744502498048,223.28,1642.03,1642.02,21.383]
["binance-futures","ETHUSDT",1744502498112,223.297,1642.03,1642.02,20.566]
["binance-futures","ETHUSDT",1744502498267,223.816,1642.03,1642.02,21.797]
["binance-futures","ETHUSDT",1744502498319,220.28,1642.03,1642.02,22.145]
["binance-futures","ETHUSDT",1744502498420,220.515,1642.03,1642.02,22.145]
["binance-futures","ETHUSDT",1744502498478,219.991,1642.03,1642.02,26.982]
["binance-futures","ETHUSDT",1744502498522,220.169,1642.03,1642.02,27.286]
["binance-futures","ETHUSDT",1744502498634,220.165,1642.03,1642.02,27.286]
["binance-futures","ETHUSDT",1744502498780,220.165,1642.03,1642.02,48.56]
["binance-futures","ETHUSDT",1744502498862,219.165,1642.03,1642.02,48.56]
["binance-futures","ETHUSDT",1744502498971,219.165,1642.03,1642.02,48.573]
["binance-futures","ETHUSDT",1744502499022,219.165,1642.03,1642.02,26.859]
["binance-futures","ETHUSDT",1744502499073,219.165,1642.03,1642.02,26.857]
["binance-futures","ETHUSDT",1744502499123,219.152,1642.03,1642.02,26.906]
["binance-futures","ETHUSDT",1744502499175,219.152,1642.03,1642.02,26.752]
["binance-futures","ETHUSDT",1744502499224,219.914,1642.03,1642.02,26.752]
["binance-futures","ETHUSDT",1744502499281,219.133,1642.03,1642.02,26.865]
["binance-futures","ETHUSDT",1744502499334,219.138,1642.03,1642.02,26.865]
["binance-futures","ETHUSDT",1744502499439,219.151,1642.03,1642.02,26.865]
["binance-futures","ETHUSDT",1744502499542,219.584,1642.03,1642.02,26.865]
["binance-futures","ETHUSDT",1744502499686,219.584,1642.03,1642.02,25.651]
["binance-futures","ETHUSDT",1744502499804,222.798,1642.03,1642.02,25.651]
["binance-futures","ETHUSDT",1744502499943,227.21,1642.03,1642.02,25.699]
["binance-futures","ETHUSDT",1744502500009,239.364,1642.03,1642.02,25.699]
["binance-futures","ETHUSDT",1744502500112,241.39,1642.03,1642.02,25.153]
["binance-futures","ETHUSDT",1744502500282,241.373,1642.03,1642.02,25.153]
["binance-futures","ETHUSDT",1744502500334,236.056,1642.03,1642.02,25.244]
["binance-futures","ETHUSDT",1744502500386,236.073,1642.03,1642.02,25.244]
["binance-futures","ETHUSDT",1744502500439,236.087,1642.03,1642.02,25.418]
["binance-futures","ETHUSDT",1744502500541,273.632,1641.86,1641.85,0.918]
["binance-futures","ETHUSDT",1744502500592,229.084,1641.86,1641.85,22.205]
["binance-futures","ETHUSDT",1744502500642,76.402,1641.86,1641.85,60.138]
["binance-futures","ETHUSDT",1744502500693,45.458,1641.86,1641.85,107.742]
["binance-futures","ETHUSDT",1744502500748,45.979,1641.86,1641.85,107.742]
["binance-futures","ETHUSDT",1744502500797,0.427,1642.03,1642.02,176.645]
["binance-futures","ETHUSDT",1744502500847,1.43,1642.06,1642.05,237.432]
["binance-futures","ETHUSDT",1744502500901,1.449,1642.06,1642.05,224.73]
["binance-futures","ETHUSDT",1744502500951,1.449,1642.06,1642.05,241.352]
["binance-futures","ETHUSDT",1744502501002,1.464,1642.06,1642.05,223.257]
["binance-futures","ETHUSDT",1744502501054,1.829,1642.06,1642.05,223.739]
["binance-futures","ETHUSDT",1744502501102,1.847,1642.06,1642.05,223.755]
["binance-futures","ETHUSDT",1744502501159,50.008,1642.06,1642.05,166.462]
["binance-futures","ETHUSDT",1744502501209,50.04,1642.06,1642.05,166.462]
["binance-futures","ETHUSDT",1744502501261,46.516,1642.06,1642.05,167.139]
["binance-futures","ETHUSDT",1744502501366,40.836,1642.06,1642.05,167.152]
["binance-futures","ETHUSDT",1744502501470,19.615,1642.06,1642.05,167.152]
["binance-futures","ETHUSDT",1744502501522,2.271,1642.06,1642.05,163.053]
["binance-futures","ETHUSDT",1744502501550,2.284,1642.06,1642.05,183.14]
["binance-futures","ETHUSDT",1744502501626,2.284,1642.06,1642.05,163.144]
["binance-futures","ETHUSDT",1744502501830,2.284,1642.06,1642.05,183.231]
["binance-futures","ETHUSDT",1744502501934,0.184,1642.17,1642.16,184.885]
["binance-futures","ETHUSDT",1744502501985,10.02,1642.24,1642.23,100.484]
["binance-futures","ETHUSDT",1744502502036,0.663,1642.34,1642.33,14.279]
["binance-futures","ETHUSDT",1744502502087,59.991,1642.34,1642.33,41.206]
["binance-futures","ETHUSDT",1744502502138,60.004,1642.34,1642.33,44.402]
["binance-futures","ETHUSDT",1744502502189,67.305,1642.34,1642.33,44.754]
["binance-futures","ETHUSDT",1744502502242,71.551,1642.34,1642.33,51.465]
["binance-futures","ETHUSDT",1744502502292,67.224,1642.34,1642.33,29.826]
["binance-futures","ETHUSDT",1744502502346,67.224,1642.34,1642.33,29.909]
["binance-futures","ETHUSDT",1744502502399,67.224,1642.34,1642.33,1.578]
["binance-futures","ETHUSDT",1744502502499,97.51,1642.21,1642.2,52.869]
["binance-futures","ETHUSDT",1744502502551,97.51,1642.21,1642.2,52.824]
["binance-futures","ETHUSDT",1744502502605,96.912,1642.21,1642.2,54.848]
["binance-futures","ETHUSDT",1744502502655,96.938,1642.21,1642.2,54.863]
["binance-futures","ETHUSDT",1744502502708,96.838,1642.21,1642.2,54.85]
["binance-futures","ETHUSDT",1744502502813,93.283,1642.21,1642.2,55.863]
["binance-futures","ETHUSDT",1744502502973,92.439,1642.21,1642.2,55.892]
["binance-futures","ETHUSDT",1744502503024,76.021,1642.21,1642.2,56.892]
["binance-futures","ETHUSDT",1744502503075,76.021,1642.21,1642.2,57.562]
["binance-futures","ETHUSDT",1744502503127,69.299,1642.21,1642.2,60.102]
["binance-futures","ETHUSDT",1744502503178,69.06,1642.32,1642.31,211.488]
["binance-futures","ETHUSDT",1744502503228,34.529,1642.32,1642.31,211.503]
["binance-futures","ETHUSDT",1744502503282,17.355,1642.32,1642.31,229.718]
["binance-futures","ETHUSDT",1744502503333,0.2,1642.38,1642.37,217.509]
["binance-futures","ETHUSDT",1744502503384,47.202,1642.49,1642.48,91.678]
["binance-futures","ETHUSDT",1744502503435,50.935,1642.49,1642.48,87.777]
["binance-futures","ETHUSDT",1744502503540,44.881,1642.49,1642.48,86.444]
["binance-futures","ETHUSDT",1744502503591,25.671,1642.49,1642.48,87.85]
["binance-futures","ETHUSDT",1744502503643,25.706,1642.49,1642.48,89.486]
["binance-futures","ETHUSDT",1744502503691,46.993,1642.49,1642.48,89.486]
["binance-futures","ETHUSDT",1744502503745,51.327,1642.49,1642.48,50.389]
["binance-futures","ETHUSDT",1744502503799,57.113,1642.49,1642.48,5.254]
["binance-futures","ETHUSDT",1744502503850,62.223,1642.49,1642.48,5.312]
["binance-futures","ETHUSDT",1744502503904,62.249,1642.49,1642.48,5.344]
["binance-futures","ETHUSDT",1744502504010,62.249,1642.49,1642.48,4.71]
["binance-futures","ETHUSDT",1744502504057,63.934,1642.49,1642.48,44.955]
["binance-futures","ETHUSDT",1744502504114,62.249,1642.49,1642.48,44.962]
["binance-futures","ETHUSDT",1744502504164,62.249,1642.49,1642.48,44.957]
["binance-futures","ETHUSDT",1744502504267,59.14,1642.49,1642.48,44.954]
["binance-futures","ETHUSDT",1744502504374,59.105,1642.49,1642.48,44.954]
["binance-futures","ETHUSDT",1744502504428,53.143,1642.49,1642.48,50.19]
["binance-futures","ETHUSDT",1744502504480,48.146,1642.49,1642.48,50.177]
["binance-futures","ETHUSDT",1744502504531,49.568,1642.49,1642.48,50.198]
["binance-futures","ETHUSDT",1744502504584,48.703,1642.49,1642.48,50.198]
["binance-futures","ETHUSDT",1744502504692,48.74,1642.49,1642.48,50.198]
["binance-futures","ETHUSDT",1744502504797,44.884,1642.49,1642.48,50.198]
["binance-futures","ETHUSDT",1744502504850,43.935,1642.49,1642.48,50.198]
["binance-futures","ETHUSDT",1744502504901,44.386,1642.49,1642.48,50.198]
["binance-futures","ETHUSDT",1744502504949,47.672,1642.49,1642.48,50.198]
["binance-futures","ETHUSDT",1744502505004,44.472,1642.49,1642.48,50.198]
["binance-futures","ETHUSDT",1744502505052,44.498,1642.49,1642.48,50.197]
["binance-futures","ETHUSDT",1744502505106,44.498,1642.49,1642.48,50.586]
["binance-futures","ETHUSDT",1744502505154,47.661,1642.49,1642.48,50.616]
["binance-futures","ETHUSDT",1744502505209,47.894,1642.49,1642.48,51.227]
["binance-futures","ETHUSDT",1744502505260,47.894,1642.49,1642.48,51.258]
["binance-futures","ETHUSDT",1744502505312,47.84,1642.49,1642.48,51.258]
["binance-futures","ETHUSDT",1744502505361,47.873,1642.49,1642.48,50.647]
["binance-futures","ETHUSDT",1744502505469,49.089,1642.49,1642.48,51.579]
["binance-futures","ETHUSDT",1744502505520,62.503,1642.49,1642.48,46.419]
["binance-futures","ETHUSDT",1744502505571,58.895,1642.49,1642.48,46.419]
["binance-futures","ETHUSDT",1744502505681,49.295,1642.49,1642.48,45.515]
["binance-futures","ETHUSDT",1744502505786,53.17,1642.49,1642.48,45.515]
["binance-futures","ETHUSDT",1744502505835,59.57,1642.49,1642.48,46.906]
["binance-futures","ETHUSDT",1744502505951,49.97,1642.49,1642.48,46.906]
["binance-futures","ETHUSDT",1744502506002,28.683,1642.49,1642.48,50.284]
["binance-futures","ETHUSDT",1744502506053,10.734,1642.49,1642.48,53.936]
["binance-futures","ETHUSDT",1744502506104,10.762,1642.49,1642.48,55.816]
["binance-futures","ETHUSDT",1744502506153,10.704,1642.49,1642.48,58.838]
["binance-futures","ETHUSDT",1744502506205,10.704,1642.49,1642.48,71.639]
["binance-futures","ETHUSDT",1744502506259,10.886,1642.49,1642.48,72.423]
["binance-futures","ETHUSDT",1744502506359,10.846,1642.49,1642.48,72.45]
["binance-futures","ETHUSDT",1744502506422,10.846,1642.49,1642.48,72.786]
["binance-futures","ETHUSDT",1744502506472,10.846,1642.49,1642.48,69.134]
["binance-futures","ETHUSDT",1744502506523,10.854,1642.49,1642.48,69.134]
["binance-futures","ETHUSDT",1744502506574,10.87,1642.49,1642.48,69.061]
["binance-futures","ETHUSDT",1744502506627,10.908,1642.49,1642.48,69.034]
["binance-futures","ETHUSDT",1744502506677,10.908,1642.49,1642.48,69.079]
["binance-futures","ETHUSDT",1744502506786,10.788,1642.49,1642.48,69.079]
["binance-futures","ETHUSDT",1744502506833,17.803,1642.49,1642.48,70.368]
["binance-futures","ETHUSDT",1744502506936,10.683,1642.49,1642.48,69.054]
["binance-futures","ETHUSDT",1744502507144,10.683,1642.49,1642.48,69.04]
["binance-futures","ETHUSDT",1744502507208,10.683,1642.49,1642.48,67.476]
["binance-futures","ETHUSDT",1744502507259,10.683,1642.49,1642.48,65.563]
["binance-futures","ETHUSDT",1744502507309,14.657,1642.49,1642.48,64.618]
["binance-futures","ETHUSDT",1744502507357,10.683,1642.49,1642.48,65.652]
["binance-futures","ETHUSDT",1744502507403,63.634,1642.49,1642.48,55.517]
["binance-futures","ETHUSDT",1744502507461,70.008,1642.49,1642.48,51.045]
["binance-futures","ETHUSDT",1744502507518,5.546,1642.49,1642.48,51.348]
["binance-futures","ETHUSDT",1744502507570,9.35,1642.49,1642.48,72.048]
["binance-futures","ETHUSDT",1744502507620,5.717,1642.49,1642.48,81.656]
["binance-futures","ETHUSDT",1744502507669,1.7,1642.49,1642.48,81.675]
["binance-futures","ETHUSDT",1744502507725,1.7,1642.49,1642.48,76.475]
["binance-futures","ETHUSDT",1744502507774,1.7,1642.49,1642.48,50.079]
["binance-futures","ETHUSDT",1744502507880,1.717,1642.49,1642.48,50.057]
["binance-futures","ETHUSDT",1744502507982,358.125,1642.01,1642.0,4.185]
["binance-futures","ETHUSDT",1744502508084,25.092,1641.86,1641.85,0.574]
["binance-futures","ETHUSDT",1744502508135,22.809,1641.8,1641.79,0.013]
["binance-futures","ETHUSDT",1744502508186,13.575,1641.73,1641.72,0.139]
["binance-futures","ETHUSDT",1744502508237,7.308,1641.64,1641.63,0.038]
["binance-futures","ETHUSDT",1744502508288,103.151,1641.61,1641.6,54.964]
["binance-futures","ETHUSDT",1744502508339,20.155,1641.61,1641.6,58.277]
["binance-futures","ETHUSDT",1744502508390,15.527,1641.61,1641.6,58.278]
["binance-futures","ETHUSDT",1744502508440,15.527,1641.61,1641.6,80.274]
["binance-futures","ETHUSDT",1744502508492,15.527,1641.61,1641.6,80.092]
["binance-futures","ETHUSDT",1744502508645,75.754,1641.61,1641.6,19.333]
["binance-futures","ETHUSDT",1744502508700,82.245,1641.61,1641.6,0.889]
["binance-futures","ETHUSDT",1744502508752,100.949,1641.61,1641.6,0.908]
["binance-futures","ETHUSDT",1744502508803,94.949,1641.61,1641.6,0.908]
["binance-futures","ETHUSDT",1744502508855,94.975,1641.61,1641.6,0.902]
["binance-futures","ETHUSDT",1744502508905,100.949,1641.61,1641.6,1.078]
["binance-futures","ETHUSDT",1744502509007,106.812,1641.61,1641.6,0.932]
["binance-futures","ETHUSDT",1744502509110,44.103,1641.28,1641.27,60.071]
["binance-futures","ETHUSDT",1744502509161,18.358,1641.28,1641.27,51.338]
["binance-futures","ETHUSDT",1744502509212,26.328,1641.28,1641.27,48.323]
["binance-futures","ETHUSDT",1744502509264,70.485,1641.28,1641.27,44.924]
["binance-futures","ETHUSDT",1744502509314,70.485,1641.28,1641.27,32.46]
["binance-futures","ETHUSDT",1744502509365,59.089,1641.28,1641.27,33.306]
["binance-futures","ETHUSDT",1744502509417,59.089,1641.28,1641.27,33.349]
["binance-futures","ETHUSDT",1744502509467,52.464,1641.28,1641.27,33.381]
["binance-futures","ETHUSDT",1744502509519,56.562,1641.28,1641.27,28.295]
["binance-futures","ETHUSDT",1744502509572,56.135,1641.28,1641.27,28.295]
["binance-futures","ETHUSDT",1744502509625,56.179,1641.28,1641.27,45.688]
["binance-futures","ETHUSDT",1744502509678,39.804,1641.28,1641.27,46.98]
["binance-futures","ETHUSDT",1744502509729,0.029,1641.36,1641.33,36.662]
["binance-futures","ETHUSDT",1744502509780,11.508,1641.34,1641.33,113.63]
["binance-futures","ETHUSDT",1744502509831,11.527,1641.34,1641.33,109.994]
["binance-futures","ETHUSDT",1744502509881,11.527,1641.34,1641.33,127.374]
["binance-futures","ETHUSDT",1744502509933,11.542,1641.34,1641.33,127.711]
["binance-futures","ETHUSDT",1744502509986,11.542,1641.34,1641.33,127.856]
["binance-futures","ETHUSDT",1744502510040,74.791,1641.34,1641.33,75.258]
["binance-futures","ETHUSDT",1744502510091,75.972,1641.34,1641.33,1.545]
["binance-futures","ETHUSDT",1744502510194,80.156,1641.12,1641.11,12.64]
["binance-futures","ETHUSDT",1744502510245,118.725,1640.98,1640.97,19.207]
["binance-futures","ETHUSDT",1744502510347,41.729,1640.98,1640.97,177.449]
["binance-futures","ETHUSDT",1744502510398,63.522,1640.98,1640.97,0.415]
["binance-futures","ETHUSDT",1744502510449,59.254,1640.98,1640.97,42.749]
["binance-futures","ETHUSDT",1744502510499,37.923,1640.98,1640.97,55.385]
["binance-futures","ETHUSDT",1744502510551,46.128,1640.98,1640.97,56.42]
["binance-futures","ETHUSDT",1744502510605,46.128,1640.98,1640.97,58.02]
["binance-futures","ETHUSDT",1744502510654,53.46,1640.98,1640.97,0.639]
["binance-futures","ETHUSDT",1744502510708,52.283,1640.98,1640.97,0.873]
["binance-futures","ETHUSDT",1744502510760,51.105,1640.98,1640.97,0.588]
["binance-futures","ETHUSDT",1744502510807,51.037,1640.98,1640.97,0.588]
["binance-futures","ETHUSDT",1744502510915,13.349,1640.9,1640.89,129.647]
["binance-futures","ETHUSDT",1744502510964,36.248,1640.9,1640.89,116.814]
["binance-futures","ETHUSDT",1744502511017,0.028,1641.04,1641.03,3.656]
["binance-futures","ETHUSDT",1744502511067,25.229,1641.18,1641.17,158.825]
["binance-futures","ETHUSDT",1744502511119,24.373,1641.18,1641.17,133.32]
["binance-futures","ETHUSDT",1744502511170,32.139,1641.18,1641.17,125.784]
["binance-futures","ETHUSDT",1744502511221,43.107,1641.18,1641.17,105.029]
["binance-futures","ETHUSDT",1744502511272,45.584,1641.18,1641.17,102.796]
["binance-futures","ETHUSDT",1744502511323,45.664,1641.18,1641.17,101.66]
["binance-futures","ETHUSDT",1744502511373,45.698,1641.18,1641.17,82.293]
["binance-futures","ETHUSDT",1744502511427,51.704,1641.18,1641.17,82.359]
["binance-futures","ETHUSDT",1744502511478,52.195,1641.18,1641.17,74.68]
["binance-futures","ETHUSDT",1744502511530,18.825,1641.35,1641.34,3.511]
["binance-futures","ETHUSDT",1744502511581,20.001,1641.48,1641.47,211.228]
["binance-futures","ETHUSDT",1744502511632,64.815,1641.48,1641.47,95.084]
["binance-futures","ETHUSDT",1744502511683,68.834,1641.48,1641.47,95.103]
["binance-futures","ETHUSDT",1744502511735,73.33,1641.48,1641.47,34.049]
["binance-futures","ETHUSDT",1744502511783,71.345,1641.48,1641.47,42.583]
["binance-futures","ETHUSDT",1744502511840,59.817,1641.48,1641.47,42.583]
["binance-futures","ETHUSDT",1744502511888,59.787,1641.48,1641.47,42.065]
["binance-futures","ETHUSDT",1744502511943,59.787,1641.48,1641.47,42.11]
["binance-futures","ETHUSDT",1744502511993,55.787,1641.48,1641.47,40.897]
["binance-futures","ETHUSDT",1744502512046,2.812,1641.66,1641.65,414.938]
["binance-futures","ETHUSDT",1744502512097,2.799,1641.66,1641.65,295.521]
["binance-futures","ETHUSDT",1744502512148,78.549,1641.66,1641.65,153.407]
["binance-futures","ETHUSDT",1744502512200,78.549,1641.66,1641.65,131.671]
["binance-futures","ETHUSDT",1744502512251,223.465,1641.62,1641.61,3.151]
["binance-futures","ETHUSDT",1744502512301,231.269,1641.62,1641.61,5.93]
["binance-futures","ETHUSDT",1744502512404,97.116,1641.45,1641.44,47.867]
["binance-futures","ETHUSDT",1744502512455,25.311,1641.45,1641.44,60.428]
["binance-futures","ETHUSDT",1744502512506,0.013,1641.58,1641.56,7.5]
["binance-futures","ETHUSDT",1744502512557,0.013,1641.67,1641.66,6.729]
["binance-futures","ETHUSDT",1744502512608,26.977,1641.68,1641.67,240.099]
["binance-futures","ETHUSDT",1744502512657,31.011,1641.68,1641.67,221.083]
["binance-futures","ETHUSDT",1744502512710,43.65,1641.68,1641.67,183.207]
["binance-futures","ETHUSDT",1744502512758,43.678,1641.68,1641.67,180.347]
["binance-futures","ETHUSDT",1744502512812,31.039,1641.68,1641.67,185.873]
["binance-futures","ETHUSDT",1744502512867,20.911,1641.68,1641.67,184.357]
["binance-futures","ETHUSDT",1744502512917,42.179,1641.68,1641.67,184.478]
["binance-futures","ETHUSDT",1744502512969,45.995,1641.68,1641.67,184.531]
["binance-futures","ETHUSDT",1744502513020,0.013,1641.8,1641.79,19.616]
["binance-futures","ETHUSDT",1744502513071,3.326,1641.84,1641.83,330.474]
["binance-futures","ETHUSDT",1744502513123,6.492,1641.9,1641.89,162.725]
["binance-futures","ETHUSDT",1744502513173,49.194,1641.9,1641.89,142.176]
["binance-futures","ETHUSDT",1744502513227,81.483,1641.9,1641.89,113.697]
["binance-futures","ETHUSDT",1744502513275,41.848,1641.99,1641.98,69.246]
["binance-futures","ETHUSDT",1744502513331,46.523,1641.99,1641.98,78.075]
["binance-futures","ETHUSDT",1744502513381,40.013,1641.99,1641.98,80.919]
["binance-futures","ETHUSDT",1744502513434,40.028,1641.99,1641.98,80.919]
["binance-futures","ETHUSDT",1744502513540,15.675,1642.15,1642.14,201.834]
["binance-futures","ETHUSDT",1744502513591,7.314,1642.16,1642.15,207.675]
["binance-futures","ETHUSDT",1744502513642,31.593,1642.16,1642.15,203.302]
["binance-futures","ETHUSDT",1744502513690,53.941,1642.16,1642.15,99.909]
["binance-futures","ETHUSDT",1744502513747,58.079,1642.16,1642.15,76.349]
["binance-futures","ETHUSDT",1744502513795,58.079,1642.16,1642.15,14.612]
["binance-futures","ETHUSDT",1744502513850,58.079,1642.16,1642.15,37.356]
["binance-futures","ETHUSDT",1744502513901,58.079,1642.16,1642.15,32.212]
["binance-futures","ETHUSDT",1744502513954,53.034,1642.16,1642.15,32.861]
["binance-futures","ETHUSDT",1744502514005,13.534,1642.28,1642.15,110.28]
["binance-futures","ETHUSDT",1744502514056,39.262,1642.28,1642.27,197.416]
["binance-futures","ETHUSDT",1744502514107,39.262,1642.28,1642.27,179.926]
["binance-futures","ETHUSDT",1744502514158,39.281,1642.28,1642.27,185.425]
["binance-futures","ETHUSDT",1744502514209,47.59,1642.28,1642.27,141.154]
["binance-futures","ETHUSDT",1744502514257,45.782,1642.28,1642.27,137.684]
["binance-futures","ETHUSDT",1744502514311,49.007,1642.28,1642.27,98.152]
["binance-futures","ETHUSDT",1744502514354,51.007,1642.28,1642.27,98.838]
["binance-futures","ETHUSDT",1744502514466,101.335,1642.34,1642.33,53.601]
["binance-futures","ETHUSDT",1744502514517,28.269,1642.45,1642.44,145.35]
["binance-futures","ETHUSDT",1744502514568,27.675,1642.45,1642.44,244.74]
["binance-futures","ETHUSDT",1744502514619,33.313,1642.45,1642.44,223.536]
["binance-futures","ETHUSDT",1744502514670,47.019,1642.45,1642.44,189.293]
["binance-futures","ETHUSDT",1744502514722,47.053,1642.45,1642.44,187.661]
["binance-futures","ETHUSDT",1744502514773,51.127,1642.45,1642.44,107.638]
["binance-futures","ETHUSDT",1744502514826,51.127,1642.45,1642.44,31.077]
["binance-futures","ETHUSDT",1744502514869,51.225,1642.45,1642.44,37.516]
["binance-futures","ETHUSDT",1744502514926,51.225,1642.45,1642.44,35.002]
["binance-futures","ETHUSDT",1744502515035,4672.836,1642.49,1642.48,224.0]
["binance-futures","ETHUSDT",1744502515086,4549.057,1642.49,1642.48,237.181]
["binance-futures","ETHUSDT",1744502515139,4549.057,1642.49,1642.48,215.869]
["binance-futures","ETHUSDT",1744502515189,4549.072,1642.49,1642.48,205.73]
["binance-futures","ETHUSDT",1744502515240,4549.072,1642.49,1642.48,206.187]
["binance-futures","ETHUSDT",1744502515291,4549.544,1642.49,1642.48,206.301]
["binance-futures","ETHUSDT",1744502515343,4549.444,1642.49,1642.48,206.301]
["binance-futures","ETHUSDT",1744502515393,4549.457,1642.49,1642.48,206.359]
["binance-futures","ETHUSDT",1744502515499,4549.457,1642.49,1642.48,203.671]
["binance-futures","ETHUSDT",1744502515553,3813.403,1642.49,1642.48,316.055]
["binance-futures","ETHUSDT",1744502515603,3802.183,1642.49,1642.48,322.239]
["binance-futures","ETHUSDT",1744502515653,3801.909,1642.49,1642.48,294.124]
["binance-futures","ETHUSDT",1744502515705,3801.629,1642.49,1642.48,294.844]
["binance-futures","ETHUSDT",1744502515758,3801.629,1642.49,1642.48,286.994]
["binance-futures","ETHUSDT",1744502515807,3801.629,1642.49,1642.48,253.213]
["binance-futures","ETHUSDT",1744502515860,3801.629,1642.49,1642.48,218.769]
["binance-futures","ETHUSDT",1744502515911,3801.563,1642.49,1642.48,174.022]
["binance-futures","ETHUSDT",1744502515963,3805.815,1642.49,1642.48,46.379]
["binance-futures","ETHUSDT",1744502516015,3805.159,1642.49,1642.48,184.931]
["binance-futures","ETHUSDT",1744502516066,3801.507,1642.49,1642.48,259.967]
["binance-futures","ETHUSDT",1744502516118,3514.974,1642.49,1642.48,297.038]
["binance-futures","ETHUSDT",1744502516172,3514.974,1642.49,1642.48,335.926]
["binance-futures","ETHUSDT",1744502516222,3515.022,1642.49,1642.48,346.405]
["binance-futures","ETHUSDT",1744502516273,3515.111,1642.49,1642.48,346.487]
["binance-futures","ETHUSDT",1744502516323,3515.111,1642.49,1642.48,347.514]
["binance-futures","ETHUSDT",1744502516370,3515.184,1642.49,1642.48,347.514]
["binance-futures","ETHUSDT",1744502516424,3515.184,1642.49,1642.48,313.322]
["binance-futures","ETHUSDT",1744502516533,2127.118,1642.49,1642.48,482.874]
["binance-futures","ETHUSDT",1744502516584,1975.292,1642.49,1642.48,549.354]
["binance-futures","ETHUSDT",1744502516635,1970.935,1642.49,1642.48,587.374]
["binance-futures","ETHUSDT",1744502516685,1966.678,1642.49,1642.48,585.258]
["binance-futures","ETHUSDT",1744502516737,1963.675,1642.49,1642.48,576.424]
["binance-futures","ETHUSDT",1744502516788,1959.528,1642.49,1642.48,577.847]
["binance-futures","ETHUSDT",1744502516839,1959.46,1642.49,1642.48,593.066]
["binance-futures","ETHUSDT",1744502516892,1959.389,1642.49,1642.48,594.891]
["binance-futures","ETHUSDT",1744502516942,1959.389,1642.49,1642.48,590.537]
["binance-futures","ETHUSDT",1744502516993,1959.389,1642.49,1642.48,590.563]
["binance-futures","ETHUSDT",1744502517048,2.94,1643.0,1642.99,150.72]
["binance-futures","ETHUSDT",1744502517099,0.691,1643.2,1643.19,60.646]
["binance-futures","ETHUSDT",1744502517150,10.066,1643.21,1643.2,144.91]
["binance-futures","ETHUSDT",1744502517201,43.967,1643.21,1643.2,131.947]
["binance-futures","ETHUSDT",1744502517252,121.922,1643.21,1643.2,48.565]
["binance-futures","ETHUSDT",1744502517301,122.296,1643.21,1643.2,14.153]
["binance-futures","ETHUSDT",1744502517351,118.414,1643.21,1643.2,15.141]
["binance-futures","ETHUSDT",1744502517406,118.414,1643.21,1643.2,15.425]
["binance-futures","ETHUSDT",1744502517508,28.8,1642.95,1642.94,75.193]
["binance-futures","ETHUSDT",1744502517559,90.784,1643.2,1643.19,69.058]
["binance-futures","ETHUSDT",1744502517610,156.494,1643.2,1643.19,63.318]
["binance-futures","ETHUSDT",1744502517660,193.493,1643.12,1643.11,35.1]
["binance-futures","ETHUSDT",1744502517713,130.444,1643.03,1643.02,80.02]
["binance-futures","ETHUSDT",1744502517764,115.85,1643.03,1643.02,90.786]
["binance-futures","ETHUSDT",1744502517816,112.199,1643.03,1643.02,95.69]
["binance-futures","ETHUSDT",1744502517868,104.724,1643.03,1643.02,95.912]
["binance-futures","ETHUSDT",1744502517919,95.888,1643.03,1643.02,89.629]
["binance-futures","ETHUSDT",1744502517973,95.888,1643.03,1643.02,89.489]
["binance-futures","ETHUSDT",1744502518078,58.03,1643.03,1643.02,104.683]
["binance-futures","ETHUSDT",1744502518126,58.03,1643.03,1643.02,89.884]
["binance-futures","ETHUSDT",1744502518180,59.676,1643.03,1643.02,90.188]
["binance-futures","ETHUSDT",1744502518233,59.592,1643.03,1643.02,90.377]
["binance-futures","ETHUSDT",1744502518335,256.601,1643.02,1643.01,3.029]
["binance-futures","ETHUSDT",1744502518387,219.423,1642.88,1642.87,23.554]
["binance-futures","ETHUSDT",1744502518438,43.786,1642.84,1642.83,0.929]
["binance-futures","ETHUSDT",1744502518490,155.483,1642.8,1642.79,6.269]
["binance-futures","ETHUSDT",1744502518540,155.496,1642.8,1642.79,4.248]
["binance-futures","ETHUSDT",1744502518591,155.659,1642.8,1642.79,4.248]
["binance-futures","ETHUSDT",1744502518642,155.659,1642.8,1642.79,4.282]
["binance-futures","ETHUSDT",1744502518742,155.659,1642.8,1642.79,4.009]
["binance-futures","ETHUSDT",1744502518851,155.673,1642.8,1642.79,4.056]
["binance-futures","ETHUSDT",1744502518953,155.673,1642.8,1642.79,4.101]
["binance-futures","ETHUSDT",1744502519005,155.729,1642.8,1642.79,4.268]
["binance-futures","ETHUSDT",1744502519058,149.666,1642.79,1642.78,6.132]
["binance-futures","ETHUSDT",1744502519111,215.433,1642.74,1642.73,32.526]
["binance-futures","ETHUSDT",1744502519157,215.888,1642.74,1642.73,46.606]
["binance-futures","ETHUSDT",1744502519213,216.286,1642.74,1642.73,46.8]
["binance-futures","ETHUSDT",1744502519264,215.986,1642.74,1642.73,47.08]
["binance-futures","ETHUSDT",1744502519314,215.986,1642.74,1642.73,51.08]
["binance-futures","ETHUSDT",1744502519370,215.986,1642.74,1642.73,51.107]
["binance-futures","ETHUSDT",1744502519417,216.001,1642.74,1642.73,47.107]
["binance-futures","ETHUSDT",1744502519473,216.089,1642.74,1642.73,47.107]
["binance-futures","ETHUSDT",1744502519629,214.878,1642.74,1642.73,47.077]
["binance-futures","ETHUSDT",1744502519774,214.904,1642.74,1642.73,47.12]
["binance-futures","ETHUSDT",1744502519838,214.922,1642.74,1642.73,46.816]
["binance-futures","ETHUSDT",1744502519941,214.159,1642.74,1642.73,46.816]
["binance-futures","ETHUSDT",1744502520097,214.322,1642.74,1642.73,47.274]
["binance-futures","ETHUSDT",1744502520195,214.322,1642.74,1642.73,47.487]
["binance-futures","ETHUSDT",1744502520255,214.578,1642.74,1642.73,47.523]
["binance-futures","ETHUSDT",1744502520357,225.316,1642.57,1642.56,12.179]
["binance-futures","ETHUSDT",1744502520459,185.645,1642.49,1642.48,9.823]
["binance-futures","ETHUSDT",1744502520510,185.645,1642.49,1642.48,9.986]
["binance-futures","ETHUSDT",1744502520561,185.569,1642.49,1642.48,10.001]
["binance-futures","ETHUSDT",1744502520613,185.501,1642.49,1642.48,4.439]
["binance-futures","ETHUSDT",1744502520660,185.501,1642.49,1642.48,4.482]
["binance-futures","ETHUSDT",1744502520716,184.501,1642.49,1642.48,4.482]
["binance-futures","ETHUSDT",1744502521026,214.731,1642.36,1642.35,4.045]
["binance-futures","ETHUSDT",1744502521076,169.485,1642.34,1642.33,5.887]
["binance-futures","ETHUSDT",1744502521129,172.726,1642.34,1642.33,15.856]
["binance-futures","ETHUSDT",1744502521179,172.726,1642.34,1642.33,15.911]
["binance-futures","ETHUSDT",1744502521233,85.526,1642.34,1642.33,57.493]
["binance-futures","ETHUSDT",1744502521284,97.844,1642.34,1642.33,39.087]
["binance-futures","ETHUSDT",1744502521334,98.039,1642.34,1642.33,40.092]
["binance-futures","ETHUSDT",1744502521387,98.039,1642.34,1642.33,40.106]
["binance-futures","ETHUSDT",1744502521441,98.039,1642.34,1642.33,40.34]
["binance-futures","ETHUSDT",1744502521485,98.114,1642.34,1642.33,28.574]
["binance-futures","ETHUSDT",1744502521546,98.114,1642.34,1642.33,17.268]
["binance-futures","ETHUSDT",1744502521597,98.303,1642.34,1642.33,17.281]
["binance-futures","ETHUSDT",1744502521644,98.323,1642.34,1642.33,19.01]
["binance-futures","ETHUSDT",1744502521700,98.303,1642.34,1642.33,18.51]
["binance-futures","ETHUSDT",1744502521752,98.303,1642.34,1642.33,22.721]
["binance-futures","ETHUSDT",1744502521801,98.303,1642.34,1642.33,19.954]
["binance-futures","ETHUSDT",1744502521843,98.303,1642.34,1642.33,19.881]
["binance-futures","ETHUSDT",1744502521907,98.237,1642.34,1642.33,18.114]
["binance-futures","ETHUSDT",1744502521962,97.151,1642.34,1642.33,18.114]
["binance-futures","ETHUSDT",1744502522013,97.151,1642.34,1642.33,18.235]
["binance-futures","ETHUSDT",1744502522119,97.151,1642.34,1642.33,18.239]
["binance-futures","ETHUSDT",1744502522221,97.151,1642.34,1642.33,18.884]
["binance-futures","ETHUSDT",1744502522273,97.151,1642.34,1642.33,18.763]
["binance-futures","ETHUSDT",1744502522323,97.183,1642.34,1642.33,18.797]
["binance-futures","ETHUSDT",1744502522373,97.183,1642.34,1642.33,18.894]
["binance-futures","ETHUSDT",1744502522427,97.183,1642.34,1642.33,18.969]
["binance-futures","ETHUSDT",1744502522530,97.183,1642.34,1642.33,18.725]
["binance-futures","ETHUSDT",1744502522589,97.022,1642.34,1642.33,16.909]
["binance-futures","ETHUSDT",1744502522749,97.022,1642.34,1642.33,16.067]
["binance-futures","ETHUSDT",1744502522799,97.022,1642.34,1642.33,16.095]
["binance-futures","ETHUSDT",1744502522851,97.022,1642.34,1642.33,13.893]
["binance-futures","ETHUSDT",1744502523070,97.022,1642.34,1642.33,13.863]
["binance-futures","ETHUSDT",1744502523120,97.678,1642.34,1642.33,13.893]
["binance-futures","ETHUSDT",1744502523173,103.185,1642.34,1642.33,6.49]
["binance-futures","ETHUSDT",1744502523228,103.211,1642.34,1642.33,8.084]
["binance-futures","ETHUSDT",1744502523280,103.225,1642.34,1642.33,8.084]
["binance-futures","ETHUSDT",1744502523329,103.225,1642.34,1642.33,8.299]
["binance-futures","ETHUSDT",1744502523382,103.225,1642.34,1642.33,9.533]
["binance-futures","ETHUSDT",1744502523432,103.238,1642.34,1642.33,16.967]
["binance-futures","ETHUSDT",1744502523487,103.238,1642.34,1642.33,9.661]
["binance-futures","ETHUSDT",1744502523539,103.238,1642.34,1642.33,9.674]
["binance-futures","ETHUSDT",1744502523590,103.255,1642.34,1642.33,17.033]
["binance-futures","ETHUSDT",1744502523643,198.285,1642.24,1642.23,4.235]
["binance-futures","ETHUSDT",1744502523746,9.108,1642.03,1642.0,0.236]
["binance-futures","ETHUSDT",1744502523797,196.214,1642.03,1642.02,4.915]
["binance-futures","ETHUSDT",1744502523848,183.37,1642.03,1642.02,10.771]
["binance-futures","ETHUSDT",1744502523899,183.397,1642.03,1642.02,10.79]
["binance-futures","ETHUSDT",1744502523950,178.404,1642.03,1642.02,10.805]
["binance-futures","ETHUSDT",1744502524001,178.479,1642.03,1642.02,20.82]
["binance-futures","ETHUSDT",1744502524051,89.03,1642.03,1642.02,58.239]
["binance-futures","ETHUSDT",1744502524103,89.217,1642.03,1642.02,49.662]
["binance-futures","ETHUSDT",1744502524154,89.217,1642.03,1642.02,57.598]
["binance-futures","ETHUSDT",1744502524208,89.386,1642.03,1642.02,57.598]
["binance-futures","ETHUSDT",1744502524259,89.412,1642.03,1642.02,62.883]
["binance-futures","ETHUSDT",1744502524311,89.412,1642.03,1642.02,62.898]
["binance-futures","ETHUSDT",1744502524362,89.362,1642.03,1642.02,62.898]
["binance-futures","ETHUSDT",1744502524413,89.38,1642.03,1642.02,62.837]
["binance-futures","ETHUSDT",1744502524466,89.424,1642.03,1642.02,62.837]
["binance-futures","ETHUSDT",1744502524518,89.424,1642.03,1642.02,63.407]
["binance-futures","ETHUSDT",1744502524829,40.403,1642.03,1642.02,55.614]
["binance-futures","ETHUSDT",1744502524932,40.403,1642.03,1642.02,55.569]
["binance-futures","ETHUSDT",1744502524985,40.403,1642.03,1642.02,56.256]
["binance-futures","ETHUSDT",1744502525038,2.478,1642.23,1642.22,4.323]
["binance-futures","ETHUSDT",1744502525087,50.889,1642.26,1642.25,176.363]
["binance-futures","ETHUSDT",1744502525139,35.774,1642.26,1642.25,145.261]
["binance-futures","ETHUSDT",1744502525191,35.372,1642.26,1642.25,142.064]
["binance-futures","ETHUSDT",1744502525240,35.387,1642.26,1642.25,142.441]
["binance-futures","ETHUSDT",1744502525295,35.387,1642.26,1642.25,142.502]
["binance-futures","ETHUSDT",1744502525339,35.387,1642.26,1642.25,142.515]
["binance-futures","ETHUSDT",1744502525452,35.387,1642.26,1642.25,142.415]
["binance-futures","ETHUSDT",1744502525502,35.387,1642.26,1642.25,109.951]
["binance-futures","ETHUSDT",1744502525551,71.851,1642.26,1642.25,26.805]
["binance-futures","ETHUSDT",1744502525608,107.278,1642.26,1642.25,13.625]
["binance-futures","ETHUSDT",1744502525657,107.304,1642.26,1642.25,13.898]
["binance-futures","ETHUSDT",1744502525711,107.816,1642.26,1642.25,17.898]
["binance-futures","ETHUSDT",1744502525759,107.304,1642.26,1642.25,17.898]
["binance-futures","ETHUSDT",1744502525813,107.304,1642.26,1642.25,13.898]
["binance-futures","ETHUSDT",1744502525855,107.304,1642.26,1642.25,13.872]
["binance-futures","ETHUSDT",1744502526074,107.304,1642.26,1642.25,24.538]
["binance-futures","ETHUSDT",1744502526124,107.269,1642.26,1642.25,24.84]
["binance-futures","ETHUSDT",1744502526178,35.74,1642.26,1642.25,65.097]
["binance-futures","ETHUSDT",1744502526229,35.74,1642.26,1642.25,84.229]
["binance-futures","ETHUSDT",1744502526281,35.74,1642.26,1642.25,83.755]
["binance-futures","ETHUSDT",1744502526333,0.026,1642.39,1642.38,348.783]
["binance-futures","ETHUSDT",1744502526384,97.364,1642.55,1642.54,112.458]
["binance-futures","ETHUSDT",1744502526435,77.988,1642.55,1642.54,50.944]
["binance-futures","ETHUSDT",1744502526485,117.67,1642.55,1642.54,31.66]
["binance-futures","ETHUSDT",1744502526539,117.685,1642.55,1642.54,42.517]
["binance-futures","ETHUSDT",1744502526591,106.133,1642.55,1642.54,42.8]
["binance-futures","ETHUSDT",1744502526644,0.158,1642.63,1642.62,368.01]
["binance-futures","ETHUSDT",1744502526695,1.829,1642.7,1642.69,254.135]
["binance-futures","ETHUSDT",1744502526746,0.288,1642.8,1642.79,379.239]
["binance-futures","ETHUSDT",1744502526797,23.572,1642.82,1642.81,91.464]
["binance-futures","ETHUSDT",1744502526848,126.571,1642.82,1642.81,51.208]
["binance-futures","ETHUSDT",1744502526899,130.907,1642.82,1642.81,32.208]
["binance-futures","ETHUSDT",1744502526948,130.926,1642.82,1642.81,32.267]
["binance-futures","ETHUSDT",1744502527002,130.941,1642.82,1642.81,32.342]
["binance-futures","ETHUSDT",1744502527052,131.234,1642.82,1642.81,32.388]
["binance-futures","ETHUSDT",1744502527103,131.204,1642.82,1642.81,32.651]
["binance-futures","ETHUSDT",1744502527155,131.204,1642.82,1642.81,38.56]
["binance-futures","ETHUSDT",1744502527255,131.217,1642.82,1642.81,38.846]
["binance-futures","ETHUSDT",1744502527311,131.608,1642.82,1642.81,39.594]
["binance-futures","ETHUSDT",1744502527363,131.773,1642.82,1642.81,40.13]
["binance-futures","ETHUSDT",1744502527410,131.578,1642.82,1642.81,40.13]
["binance-futures","ETHUSDT",1744502527467,128.746,1642.82,1642.81,32.066]
["binance-futures","ETHUSDT",1744502527518,128.746,1642.82,1642.81,32.645]
["binance-futures","ETHUSDT",1744502527569,128.746,1642.82,1642.81,32.655]
["binance-futures","ETHUSDT",1744502527623,128.746,1642.82,1642.81,32.642]
["binance-futures","ETHUSDT",1744502527678,128.761,1642.82,1642.81,28.655]
["binance-futures","ETHUSDT",1744502527782,128.859,1642.82,1642.81,28.655]
["binance-futures","ETHUSDT",1744502527885,128.791,1642.82,1642.81,22.216]
["binance-futures","ETHUSDT",1744502527988,129.031,1642.82,1642.81,21.884]
["binance-futures","ETHUSDT",1744502528149,129.031,1642.82,1642.81,21.894]
["binance-futures","ETHUSDT",1744502528204,129.031,1642.82,1642.81,22.027]
["binance-futures","ETHUSDT",1744502528298,129.031,1642.82,1642.81,22.185]
["binance-futures","ETHUSDT",1744502528376,129.028,1642.82,1642.81,22.185]
["binance-futures","ETHUSDT",1744502528481,129.031,1642.82,1642.81,22.185]
["binance-futures","ETHUSDT",1744502528766,119.314,1642.82,1642.81,22.062]
["binance-futures","ETHUSDT",1744502528816,116.88,1642.82,1642.81,22.095]
["binance-futures","ETHUSDT",1744502528850,116.88,1642.82,1642.81,22.141]
["binance-futures","ETHUSDT",1744502529079,120.532,1642.82,1642.81,22.141]
["binance-futures","ETHUSDT",1744502529131,120.532,1642.82,1642.81,22.14]
["binance-futures","ETHUSDT",1744502529186,124.918,1642.82,1642.81,22.14]
["binance-futures","ETHUSDT",1744502529288,257.465,1642.7,1642.69,63.106]
["binance-futures","ETHUSDT",1744502529339,236.203,1642.7,1642.69,64.226]
["binance-futures","ETHUSDT",1744502529388,220.3,1642.7,1642.69,64.189]
["binance-futures","ETHUSDT",1744502529442,206.876,1642.7,1642.69,68.189]
["binance-futures","ETHUSDT",1744502529494,206.918,1642.7,1642.69,81.956]
["binance-futures","ETHUSDT",1744502529547,196.266,1642.7,1642.69,82.056]
["binance-futures","ETHUSDT",1744502529593,196.266,1642.7,1642.69,75.876]
["binance-futures","ETHUSDT",1744502529704,198.706,1642.7,1642.69,75.876]
["binance-futures","ETHUSDT",1744502529806,195.201,1642.7,1642.69,75.889]
["binance-futures","ETHUSDT",1744502529856,195.201,1642.7,1642.69,75.181]
["binance-futures","ETHUSDT",1744502529909,195.242,1642.7,1642.69,75.181]
["binance-futures","ETHUSDT",1744502530018,195.242,1642.7,1642.69,82.264]
["binance-futures","ETHUSDT",1744502530067,195.242,1642.7,1642.69,82.265]
["binance-futures","ETHUSDT",1744502530120,195.121,1642.7,1642.69,82.265]
["binance-futures","ETHUSDT",1744502530224,194.955,1642.7,1642.69,82.278]
["binance-futures","ETHUSDT",1744502530276,32.92,1642.7,1642.69,99.704]
["binance-futures","ETHUSDT",1744502530327,34.307,1642.8,1642.79,166.415]
["binance-futures","ETHUSDT",1744502530377,18.46,1642.8,1642.79,166.415]
["binance-futures","ETHUSDT",1744502530423,31.136,1642.8,1642.79,139.221]
["binance-futures","ETHUSDT",1744502530481,31.151,1642.8,1642.79,139.953]
["binance-futures","ETHUSDT",1744502530531,19.2,1642.8,1642.79,144.147]
["binance-futures","ETHUSDT",1744502530586,19.231,1642.8,1642.79,144.147]
["binance-futures","ETHUSDT",1744502530636,31.812,1642.8,1642.79,138.57]
["binance-futures","ETHUSDT",1744502530682,21.684,1642.8,1642.79,138.57]
["binance-futures","ETHUSDT",1744502530744,38.793,1642.8,1642.79,138.57]
["binance-futures","ETHUSDT",1744502530800,86.639,1642.8,1642.79,74.744]
["binance-futures","ETHUSDT",1744502530849,98.958,1642.8,1642.79,61.768]
["binance-futures","ETHUSDT",1744502530903,98.856,1642.8,1642.79,71.606]
["binance-futures","ETHUSDT",1744502530937,88.399,1642.8,1642.79,85.923]
["binance-futures","ETHUSDT",1744502531005,62.074,1642.8,1642.79,85.803]
["binance-futures","ETHUSDT",1744502531055,62.074,1642.8,1642.79,85.683]
["binance-futures","ETHUSDT",1744502531122,62.074,1642.8,1642.79,86.35]
["binance-futures","ETHUSDT",1744502531234,62.153,1642.8,1642.79,86.083]
["binance-futures","ETHUSDT",1744502531287,63.37,1642.8,1642.79,86.965]
["binance-futures","ETHUSDT",1744502531339,63.37,1642.8,1642.79,86.989]
["binance-futures","ETHUSDT",1744502531373,63.37,1642.8,1642.79,87.083]
["binance-futures","ETHUSDT",1744502531497,63.309,1642.8,1642.79,87.083]
["binance-futures","ETHUSDT",1744502531550,64.246,1642.8,1642.79,87.387]
["binance-futures","ETHUSDT",1744502531611,65.133,1642.8,1642.79,87.387]
["binance-futures","ETHUSDT",1744502531663,0.406,1642.82,1642.81,28.901]
["binance-futures","ETHUSDT",1744502531714,0.305,1642.89,1642.88,327.064]
["binance-futures","ETHUSDT",1744502531765,17.686,1642.89,1642.88,306.91]
["binance-futures","ETHUSDT",1744502531816,17.686,1642.89,1642.88,294.434]
["binance-futures","ETHUSDT",1744502531867,17.701,1642.89,1642.88,282.613]
["binance-futures","ETHUSDT",1744502531918,57.825,1642.89,1642.88,213.662]
["binance-futures","ETHUSDT",1744502531967,57.825,1642.89,1642.88,181.435]
["binance-futures","ETHUSDT",1744502532020,57.844,1642.89,1642.88,181.435]
["binance-futures","ETHUSDT",1744502532073,55.963,1642.89,1642.88,181.739]
["binance-futures","ETHUSDT",1744502532124,55.363,1642.89,1642.88,181.799]
["binance-futures","ETHUSDT",1744502532281,52.545,1642.89,1642.88,185.812]
["binance-futures","ETHUSDT",1744502532330,52.643,1642.89,1642.88,185.861]
["binance-futures","ETHUSDT",1744502532383,52.598,1642.89,1642.88,185.861]
["binance-futures","ETHUSDT",1744502532424,52.618,1642.89,1642.88,185.861]
["binance-futures","ETHUSDT",1744502532490,52.618,1642.89,1642.88,181.861]
["binance-futures","ETHUSDT",1744502532544,52.631,1642.89,1642.88,185.861]
["binance-futures","ETHUSDT",1744502532649,17.606,1642.89,1642.88,207.511]
["binance-futures","ETHUSDT",1744502532700,0.252,1642.89,1642.88,211.275]
["binance-futures","ETHUSDT",1744502532751,329.281,1643.0,1642.99,154.013]
["binance-futures","ETHUSDT",1744502532800,332.534,1643.0,1642.99,92.851]
["binance-futures","ETHUSDT",1744502532853,351.144,1643.0,1642.99,29.891]
["binance-futures","ETHUSDT",1744502532906,356.534,1643.0,1642.99,22.725]
["binance-futures","ETHUSDT",1744502533008,279.92,1642.81,1642.8,7.207]
["binance-futures","ETHUSDT",1744502533057,276.683,1642.81,1642.8,6.801]
["binance-futures","ETHUSDT",1744502533109,276.241,1642.81,1642.8,6.801]
["binance-futures","ETHUSDT",1744502533161,277.219,1642.81,1642.8,6.801]
["binance-futures","ETHUSDT",1744502533214,277.219,1642.81,1642.8,6.838]
["binance-futures","ETHUSDT",1744502533267,295.086,1642.8,1642.79,1.597]
["binance-futures","ETHUSDT",1744502533317,297.891,1642.8,1642.79,1.882]
["binance-futures","ETHUSDT",1744502533366,295.938,1642.8,1642.79,1.901]
["binance-futures","ETHUSDT",1744502533419,299.96,1642.8,1642.79,1.388]
["binance-futures","ETHUSDT",1744502533473,297.52,1642.8,1642.79,1.424]
["binance-futures","ETHUSDT",1744502533519,297.52,1642.8,1642.79,2.188]
["binance-futures","ETHUSDT",1744502533575,297.656,1642.8,1642.79,2.466]
["binance-futures","ETHUSDT",1744502533737,297.777,1642.8,1642.79,2.466]
["binance-futures","ETHUSDT",1744502533790,297.79,1642.8,1642.79,2.524]
["binance-futures","ETHUSDT",1744502533838,297.79,1642.8,1642.79,2.479]
["binance-futures","ETHUSDT",1744502533998,178.959,1642.7,1642.59,0.025]
["binance-futures","ETHUSDT",1744502534051,178.978,1642.7,1642.62,0.015]
["binance-futures","ETHUSDT",1744502534103,177.563,1642.7,1642.69,79.608]
["binance-futures","ETHUSDT",1744502534151,175.691,1642.7,1642.69,79.608]
["binance-futures","ETHUSDT",1744502534261,176.321,1642.7,1642.69,78.291]
["binance-futures","ETHUSDT",1744502534317,176.261,1642.7,1642.69,79.246]
["binance-futures","ETHUSDT",1744502534367,176.662,1642.7,1642.69,79.461]
["binance-futures","ETHUSDT",1744502534417,172.772,1642.7,1642.69,79.461]
["binance-futures","ETHUSDT",1744502534467,172.797,1642.7,1642.69,79.474]
["binance-futures","ETHUSDT",1744502534522,172.157,1642.7,1642.69,79.474]
["binance-futures","ETHUSDT",1744502534630,154.568,1642.7,1642.69,80.666]
["binance-futures","ETHUSDT",1744502534684,154.568,1642.7,1642.69,80.37]
["binance-futures","ETHUSDT",1744502534739,119.666,1642.7,1642.69,80.538]
["binance-futures","ETHUSDT",1744502534790,102.287,1642.7,1642.69,84.279]
["binance-futures","ETHUSDT",1744502534843,99.567,1642.7,1642.69,84.279]
["binance-futures","ETHUSDT",1744502534892,99.567,1642.7,1642.69,84.326]
["binance-futures","ETHUSDT",1744502534998,20.686,1642.7,1642.69,81.682]
["binance-futures","ETHUSDT",1744502535046,20.686,1642.7,1642.69,85.762]
["binance-futures","ETHUSDT",1744502535106,18.215,1642.7,1642.69,105.899]
["binance-futures","ETHUSDT",1744502535158,34.675,1642.88,1642.87,103.273]
["binance-futures","ETHUSDT",1744502535208,78.792,1642.88,1642.87,78.012]
["binance-futures","ETHUSDT",1744502535259,74.626,1642.88,1642.87,75.027]
["binance-futures","ETHUSDT",1744502535312,71.89,1642.88,1642.87,59.13]
["binance-futures","ETHUSDT",1744502535362,71.905,1642.88,1642.87,51.28]
["binance-futures","ETHUSDT",1744502535415,71.933,1642.88,1642.87,49.653]
["binance-futures","ETHUSDT",1744502535571,71.933,1642.88,1642.87,68.751]
["binance-futures","ETHUSDT",1744502535623,71.933,1642.88,1642.87,67.885]
["binance-futures","ETHUSDT",1744502535777,55.093,1642.88,1642.87,75.247]
["binance-futures","ETHUSDT",1744502535827,53.687,1642.88,1642.87,75.247]
["binance-futures","ETHUSDT",1744502535882,51.932,1642.88,1642.87,75.234]
["binance-futures","ETHUSDT",1744502536847,338.322,1643.0,1642.99,76.097]
["binance-futures","ETHUSDT",1744502616542,91.222,1640.97,1640.96,77.218]
["binance-futures","ETHUSDT",1744502638524,50.932,1642.0,1641.99,46.62]
["binance-futures","ETHUSDT",1744502720388,52.951,1641.99,1641.98,79.459]
["binance-futures","ETHUSDT",1744502741038,121.422,1642.47,1642.46,117.185]
["binance-futures","ETHUSDT",1744502813804,472.309,1643.0,1642.99,69.362]
["binance-futures","ETHUSDT",1744502846213,79.138,1643.3,1643.29,55.444]
["binance-futures","ETHUSDT",1744502911211,153.965,1644.17,1644.16,34.892]
["binance-futures","ETHUSDT",1744502946089,27.765,1644.25,1644.24,62.317]
["binance-futures","ETHUSDT",1744502965155,32.545,1643.7,1643.69,131.807]
["binance-futures","ETHUSDT",1744503026596,61.563,1644.41,1644.4,49.149]
["binance-futures","ETHUSDT",1744503055250,56.273,1644.92,1644.91,32.832]
["binance-futures","ETHUSDT",1744503118983,2.353,1644.65,1644.64,75.562]
["binance-futures","ETHUSDT",1744503140193,133.109,1645.32,1645.31,25.246]
["binance-futures","ETHUSDT",1744503221255,67.365,1646.18,1646.17,81.218]
["binance-futures","ETHUSDT",1744503241774,32.175,1645.52,1645.51,323.616]
["binance-futures","ETHUSDT",1744503272867,25.611,1646.07,1646.06,88.572]
["binance-futures","ETHUSDT",1744503338817,66.194,1646.02,1646.01,72.391]
["binance-futures","ETHUSDT",1744503406513,70.799,1644.49,1644.48,76.199]
["binance-futures","ETHUSDT",1744503438084,69.574,1647.21,1647.2,325.175]
["binance-futures","ETHUSDT",1744503460063,99.444,1647.59,1647.58,13.371]
["binance-futures","ETHUSDT",1744503538203,50.663,1646.73,1646.72,47.394]
["binance-futures","ETHUSDT",1744503560366,149.264,1646.51,1646.5,20.251]
["binance-futures","ETHUSDT",1744503633461,55.485,1646.92,1646.91,61.401]
["binance-futures","ETHUSDT",1744503668747,185.993,1645.03,1645.02,71.321]
["binance-futures","ETHUSDT",1744503733882,4.483,1641.44,1641.43,119.705]
["binance-futures","ETHUSDT",1744503753687,39.573,1641.7,1641.69,88.493]
["binance-futures","ETHUSDT",1744503826651,122.327,1639.58,1639.57,71.641]
["binance-futures","ETHUSDT",1744503845669,175.083,1639.46,1639.45,55.46]
["binance-futures","ETHUSDT",1744503876187,76.146,1640.1,1640.09,171.027]
["binance-futures","ETHUSDT",1744503944088,76.424,1639.31,1639.3,100.923]
["binance-futures","ETHUSDT",1744503964525,134.999,1638.37,1638.36,62.873]
["binance-futures","ETHUSDT",1744504035430,82.535,1637.68,1637.67,97.71]
["binance-futures","ETHUSDT",1744504055343,36.763,1638.19,1638.18,71.566]
["binance-futures","ETHUSDT",1744504118236,95.91,1637.53,1637.52,49.949]
["binance-futures","ETHUSDT",1744504149908,110.338,1637.76,1637.75,78.449]
["binance-futures","ETHUSDT",1744504217328,145.07,1637.9,1637.89,18.223]
["binance-futures","ETHUSDT",1744504244946,71.72,1637.25,1637.24,54.632]
["binance-futures","ETHUSDT",1744504305572,63.494,1635.84,1635.83,125.334]
["binance-futures","ETHUSDT",1744504323754,102.038,1635.41,1635.4,73.571]
["binance-futures","ETHUSDT",1744504352258,32.304,1634.75,1634.74,94.667]
["binance-futures","ETHUSDT",1744504412545,71.35,1635.01,1635.0,145.834]
["binance-futures","ETHUSDT",1744504445421,1200.4,1635.1,1635.09,323.919]
["binance-futures","ETHUSDT",1744504506552,138.474,1636.01,1636.0,74.112]
["binance-futures","ETHUSDT",1744504525399,86.36,1637.32,1637.31,44.793]
["binance-futures","ETHUSDT",1744504596685,28.195,1637.68,1637.67,184.509]
["binance-futures","ETHUSDT",1744504618500,193.177,1636.38,1636.37,0.015]
["binance-futures","ETHUSDT",1744504684069,45.972,1638.51,1638.5,148.728]
["binance-futures","ETHUSDT",1744504713413,69.142,1637.96,1637.95,42.763]
["binance-futures","ETHUSDT",1744504784145,35.631,1637.63,1637.62,123.358]
["binance-futures","ETHUSDT",1744504819478,0.61,1637.8,1637.79,127.321]
["binance-futures","ETHUSDT",1744504842545,51.598,1637.47,1637.46,58.002]
["binance-futures","ETHUSDT",1744504912657,65.041,1638.69,1638.68,147.102]
["binance-futures","ETHUSDT",1744504949339,360.324,1637.54,1637.53,7.711]
["binance-futures","ETHUSDT",1744505022849,59.165,1638.76,1638.75,53.107]
["binance-futures","ETHUSDT",1744505058251,15.607,1639.61,1639.6,57.699]
["binance-futures","ETHUSDT",1744505129212,67.961,1640.25,1640.24,147.705]
["binance-futures","ETHUSDT",1744505149510,35.133,1641.01,1641.0,78.435]
["binance-futures","ETHUSDT",1744505179590,96.662,1642.24,1642.23,49.448]
["binance-futures","ETHUSDT",1744505248527,46.158,1641.2,1641.19,110.389]
["binance-futures","ETHUSDT",1744505315660,95.306,1642.86,1642.85,33.977]
["binance-futures","ETHUSDT",1744505348324,42.983,1642.26,1642.25,65.93]
["binance-futures","ETHUSDT",1744505369572,8.755,1642.22,1642.21,81.679]
["binance-futures","ETHUSDT",1744505451834,12.554,1644.22,1644.21,157.796]
["binance-futures","ETHUSDT",1744505470862,1.332,1644.02,1644.01,66.407]
["binance-futures","ETHUSDT",1744505536024,16.157,1644.5,1644.49,89.146]
["binance-futures","ETHUSDT",1744505568016,30.072,1644.07,1644.06,118.11]
["binance-futures","ETHUSDT",1744505634515,41.118,1644.93,1644.92,222.716]
["binance-futures","ETHUSDT",1744505653863,61.524,1644.1,1644.09,281.903]
["binance-futures","ETHUSDT",1744505736838,62.217,1643.28,1643.27,101.804]
["binance-futures","ETHUSDT",1744505759507,164.424,1643.29,1643.28,34.786]
["binance-futures","ETHUSDT",1744505796116,65.785,1643.44,1643.43,78.219]
["binance-futures","ETHUSDT",1744505884233,37.69,1643.39,1643.38,227.559]
["binance-futures","ETHUSDT",1744505898208,114.113,1643.5,1643.49,5.966]
["binance-futures","ETHUSDT",1744505982440,153.197,1641.51,1641.5,6.02]
["binance-futures","ETHUSDT",1744506003887,48.649,1641.13,1641.12,150.487]
["binance-futures","ETHUSDT",1744506084774,17.487,1640.69,1640.67,19.133]
["binance-futures","ETHUSDT",1744506105265,50.149,1640.81,1640.8,55.797]
["binance-futures","ETHUSDT",1744506173971,93.562,1640.43,1640.42,170.626]
["binance-futures","ETHUSDT",1744506206984,20.884,1639.02,1639.01,259.973]
["binance-futures","ETHUSDT",1744506275299,60.35,1639.39,1639.38,90.247]
["binance-futures","ETHUSDT",1744506297310,52.319,1639.43,1639.42,160.31]
["binance-futures","ETHUSDT",1744506330174,72.891,1638.36,1638.35,126.14]
["binance-futures","ETHUSDT",1744506399202,17.475,1641.0,1640.99,210.797]
["binance-futures","ETHUSDT",1744506430978,0.019,1641.54,1641.53,7.122]
["binance-futures","ETHUSDT",1744506493568,53.513,1643.92,1643.91,158.836]
["binance-futures","ETHUSDT",1744506510607,73.837,1644.71,1644.7,64.425]
["binance-futures","ETHUSDT",1744506580887,54.991,1645.41,1645.4,43.91]
["binance-futures","ETHUSDT",1744506599608,189.203,1645.01,1645.0,51.897]
["binance-futures","ETHUSDT",1744506663670,289.435,1645.12,1645.11,1.594]
["binance-futures","ETHUSDT",1744506692403,44.813,1646.56,1646.55,49.634]
["binance-futures","ETHUSDT",1744506749985,85.951,1645.52,1645.51,49.225]
["binance-futures","ETHUSDT",1744506780064,0.36,1644.56,1644.55,237.276]
["binance-futures","ETHUSDT",1744506798156,38.914,1645.01,1645.0,295.566]
["binance-futures","ETHUSDT",1744506856052,38.35,1644.38,1644.37,81.093]
["binance-futures","ETHUSDT",1744506885103,9.804,1644.31,1644.3,92.521]
["binance-futures","ETHUSDT",1744506944429,391.626,1643.73,1643.72,37.95]
["binance-futures","ETHUSDT",1744506972567,51.986,1644.15,1644.14,109.569]
["binance-futures","ETHUSDT",1744507031512,77.54,1646.92,1646.91,121.846]
["binance-futures","ETHUSDT",1744507051391,1.593,1644.52,1644.51,148.318]
["binance-futures","ETHUSDT",1744507081913,197.549,1643.13,1643.12,0.255]
["binance-futures","ETHUSDT",1744507143055,19.802,1640.86,1640.85,136.695]
["binance-futures","ETHUSDT",1744507206762,60.143,1639.43,1639.42,89.977]
["binance-futures","ETHUSDT",1744507236780,9.448,1639.8,1639.79,295.23]
["binance-futures","ETHUSDT",1744507257548,4.52,1640.09,1640.08,152.835]
["binance-futures","ETHUSDT",1744507334314,98.525,1642.25,1642.24,108.582]
["binance-futures","ETHUSDT",1744507355257,98.553,1641.95,1641.94,75.736]
["binance-futures","ETHUSDT",1744507425038,41.9,1643.06,1643.05,75.948]
["binance-futures","ETHUSDT",1744507458169,47.106,1643.12,1643.11,127.869]
["binance-futures","ETHUSDT",1744507504979,36.32,1643.71,1643.7,74.363]
["binance-futures","ETHUSDT",1744507565039,39.173,1644.0,1643.99,310.416]
["binance-futures","ETHUSDT",1744507632752,43.518,1644.16,1644.15,135.372]
["binance-futures","ETHUSDT",1744507655034,35.381,1645.56,1645.55,216.787]
["binance-futures","ETHUSDT",1744507688926,68.123,1644.62,1644.61,85.036]
["binance-futures","ETHUSDT",1744507760667,3.901,1643.0,1642.99,242.416]
["binance-futures","ETHUSDT",1744507783446,37.977,1643.88,1643.87,144.205]
["binance-futures","ETHUSDT",1744507859982,125.917,1646.39,1646.38,60.387]
["binance-futures","ETHUSDT",1744507877398,14.217,1648.64,1648.63,22.175]
["binance-futures","ETHUSDT",1744507944101,153.731,1642.41,1642.4,47.247]
["binance-futures","ETHUSDT",1744507961847,56.768,1642.54,1642.53,70.181]
["binance-futures","ETHUSDT",1744508018810,43.752,1641.54,1641.53,65.108]
["binance-futures","ETHUSDT",1744508049456,124.056,1641.21,1641.2,30.363]
["binance-futures","ETHUSDT",1744508115987,43.648,1639.93,1639.92,35.201]
["binance-futures","ETHUSDT",1744508134576,18.965,1639.3,1639.29,95.781]
["binance-futures","ETHUSDT",1744508163475,58.279,1641.64,1641.63,49.881]
["binance-futures","ETHUSDT",1744508225030,65.884,1638.8,1638.79,50.125]
["binance-futures","ETHUSDT",1744508253042,63.188,1636.67,1636.66,64.997]
["binance-futures","ETHUSDT",1744508309768,1.389,1636.46,1636.45,217.145]
["binance-futures","ETHUSDT",1744508329451,240.692,1635.98,1635.97,0.651]
["binance-futures","ETHUSDT",1744508399915,29.349,1635.67,1635.66,59.168]
["binance-futures","ETHUSDT",1744508418351,118.027,1634.88,1634.87,3.145]
["binance-futures","ETHUSDT",1744508449230,72.772,1635.81,1635.8,86.417]
["binance-futures","ETHUSDT",1744508509723,33.703,1637.7,1637.69,72.145]
["binance-futures","ETHUSDT",1744508576545,90.428,1637.7,1637.69,15.294]
["binance-futures","ETHUSDT",1744508608035,196.395,1638.61,1638.6,14.379]
["binance-futures","ETHUSDT",1744508628491,78.331,1638.16,1638.15,39.79]
["binance-futures","ETHUSDT",1744508693769,91.0,1638.4,1638.39,56.481]
["binance-futures","ETHUSDT",1744508722671,56.655,1638.58,1638.57,55.436]
["binance-futures","ETHUSDT",1744508784908,129.144,1635.82,1635.81,55.732]
["binance-futures","ETHUSDT",1744508815617,71.002,1634.84,1634.83,54.587]
["binance-futures","ETHUSDT",1744508871858,147.326,1630.41,1630.4,0.048]
["binance-futures","ETHUSDT",1744508889330,43.585,1628.34,1628.33,4.566]
["binance-futures","ETHUSDT",1744508916198,112.05,1629.37,1629.36,6.318]
["binance-futures","ETHUSDT",1744508973637,61.021,1629.82,1629.81,26.169]
["binance-futures","ETHUSDT",1744509002073,48.333,1630.09,1630.08,35.605]
["binance-futures","ETHUSDT",1744509041971,52.29,1626.1,1626.09,52.48]
["binance-futures","ETHUSDT",1744509077400,157.124,1628.1,1628.09,57.711]
["binance-futures","ETHUSDT",1744509144501,175.051,1626.92,1626.91,84.996]
["binance-futures","ETHUSDT",1744509162140,129.853,1624.51,1624.5,1.96]
["binance-futures","ETHUSDT",1744509217994,118.758,1624.01,1624.0,90.951]
["binance-futures","ETHUSDT",1744509246093,22.477,1623.77,1623.76,68.111]
["binance-futures","ETHUSDT",1744509302041,8.853,1621.23,1621.22,117.811]
["binance-futures","ETHUSDT",1744509328719,45.725,1621.58,1621.57,72.744]
["binance-futures","ETHUSDT",1744509388219,4.67,1611.3,1611.29,19.361]
["binance-futures","ETHUSDT",1744509405253,45.191,1615.2,1615.19,42.977]
["binance-futures","ETHUSDT",1744509431818,45.543,1613.8,1613.79,42.298]
["binance-futures","ETHUSDT",1744509487585,194.87,1614.67,1614.66,74.473]
["binance-futures","ETHUSDT",1744509505222,10.844,1613.96,1613.95,82.532]
["binance-futures","ETHUSDT",1744509571926,355.892,1616.0,1615.99,162.515]
["binance-futures","ETHUSDT",1744509588893,127.482,1616.74,1616.73,49.717]
["binance-futures","ETHUSDT",1744509654516,81.264,1616.88,1616.87,26.682]
["binance-futures","ETHUSDT",1744509672455,50.329,1617.22,1617.21,50.471]
["binance-futures","ETHUSDT",1744509729682,9.724,1617.9,1617.89,95.742]
["binance-futures","ETHUSDT",1744509758694,1.977,1617.92,1617.91,199.274]
["binance-futures","ETHUSDT",1744509817828,18.396,1617.48,1617.47,49.465]
["binance-futures","ETHUSDT",1744509846347,5.945,1618.4,1618.39,55.717]
["binance-futures","ETHUSDT",1744509864886,55.853,1618.3,1618.29,65.944]
["binance-futures","ETHUSDT",1744509923640,41.998,1620.33,1620.32,153.568]
["binance-futures","ETHUSDT",1744509951484,122.662,1620.51,1620.5,16.128]
["binance-futures","ETHUSDT",1744510011459,64.265,1618.59,1618.58,64.087]
["binance-futures","ETHUSDT",1744510029760,55.996,1617.4,1617.39,156.34]
["binance-futures","ETHUSDT",1744510103672,41.803,1618.16,1618.15,73.765]
["binance-futures","ETHUSDT",1744510122229,121.28,1618.29,1618.28,80.131]
["binance-futures","ETHUSDT",1744510150624,42.329,1617.11,1617.1,66.164]
["binance-futures","ETHUSDT",1744510212800,1.458,1618.76,1618.75,217.218]
["binance-futures","ETHUSDT",1744510275752,89.949,1618.51,1618.5,57.605]
["binance-futures","ETHUSDT",1744510308202,312.3,1617.27,1617.26,10.047]
["binance-futures","ETHUSDT",1744510327425,62.183,1617.84,1617.83,12.532]
["binance-futures","ETHUSDT",1744510393357,46.816,1618.31,1618.3,156.994]
["binance-futures","ETHUSDT",1744510425174,66.005,1618.69,1618.68,49.592]
["binance-futures","ETHUSDT",1744510490403,62.363,1617.68,1617.67,124.981]
["binance-futures","ETHUSDT",1744510505079,17.183,1617.58,1617.57,101.596]
["binance-futures","ETHUSDT",1744510581549,97.729,1619.36,1619.35,55.758]
["binance-futures","ETHUSDT",1744510601081,116.59,1618.79,1618.78,66.44]
["binance-futures","ETHUSDT",1744510633041,67.61,1616.52,1616.51,24.527]
["binance-futures","ETHUSDT",1744510688717,13.708,1611.55,1611.54,138.999]
["binance-futures","ETHUSDT",1744510715005,109.125,1612.5,1612.49,42.493]
["binance-futures","ETHUSDT",1744510774423,244.215,1614.12,1614.11,45.51]
["binance-futures","ETHUSDT",1744510793034,96.525,1614.5,1614.49,55.496]
["binance-futures","ETHUSDT",1744510862672,48.259,1613.23,1613.22,207.008]
["binance-futures","ETHUSDT",1744510881463,130.36,1613.6,1613.59,66.896]
["binance-futures","ETHUSDT",1744510940679,11.658,1612.11,1612.1,259.477]
["binance-futures","ETHUSDT",1744510971123,10.207,1612.58,1612.57,211.065]
["binance-futures","ETHUSDT",1744511032146,291.762,1610.65,1610.64,8.697]
["binance-futures","ETHUSDT",1744511061169,56.406,1610.24,1610.23,69.173]
["binance-futures","ETHUSDT",1744511117708,109.467,1610.89,1610.88,19.867]
["binance-futures","ETHUSDT",1744511135521,10.818,1610.8,1610.79,255.354]
["binance-futures","ETHUSDT",1744511163969,179.054,1609.71,1609.7,5.463]
["binance-futures","ETHUSDT",1744511222684,32.766,1612.24,1612.23,204.824]
["binance-futures","ETHUSDT",1744511252210,50.112,1610.4,1610.39,29.678]
["binance-futures","ETHUSDT",1744511314840,40.355,1609.52,1609.51,0.094]
["binance-futures","ETHUSDT",1744511333571,23.453,1607.83,1607.82,169.998]
["binance-futures","ETHUSDT",1744511398586,98.721,1609.4,1609.39,17.144]
["binance-futures","ETHUSDT",1744511416269,32.342,1608.02,1608.01,102.604]
["binance-futures","ETHUSDT",1744511472572,102.21,1610.21,1610.2,55.742]
["binance-futures","ETHUSDT",1744511500463,53.99,1612.24,1612.23,39.972]
["binance-futures","ETHUSDT",1744511563043,36.151,1611.24,1611.23,87.495]
["binance-futures","ETHUSDT",1744511592884,12.194,1613.0,1612.99,160.406]
["binance-futures","ETHUSDT",1744511610387,40.815,1614.5,1614.49,55.897]
["binance-futures","ETHUSDT",1744511669840,105.319,1615.29,1615.28,2.661]
["binance-futures","ETHUSDT",1744511700389,33.14,1613.52,1613.51,63.171]
["binance-futures","ETHUSDT",1744511761665,151.054,1615.53,1615.52,37.713]
["binance-futures","ETHUSDT",1744511779719,20.109,1614.87,1614.86,43.828]
["binance-futures","ETHUSDT",1744511849302,106.595,1615.85,1615.84,36.272]
["binance-futures","ETHUSDT",1744511871078,149.992,1615.79,1615.78,6.514]
["binance-futures","ETHUSDT",1744511901116,44.335,1616.18,1616.17,37.6]
["binance-futures","ETHUSDT",1744511968363,61.628,1615.71,1615.7,113.08]
["binance-futures","ETHUSDT",1744512035852,59.464,1616.87,1616.86,50.098]
["binance-futures","ETHUSDT",1744512060599,43.359,1617.19,1617.18,34.325]
["binance-futures","ETHUSDT",1744512081782,10.996,1618.83,1618.82,84.91]
["binance-futures","ETHUSDT",1744512149719,0.544,1619.45,1619.44,197.662]
["binance-futures","ETHUSDT",1744512171483,312.354,1619.01,1619.0,83.341]
["binance-futures","ETHUSDT",1744512237049,75.195,1619.74,1619.73,41.129]
["binance-futures","ETHUSDT",1744512266459,61.044,1619.32,1619.31,68.661]
["binance-futures","ETHUSDT",1744512332355,45.373,1618.22,1618.21,63.642]
["binance-futures","ETHUSDT",1744512352758,199.519,1617.85,1617.84,10.765]
["binance-futures","ETHUSDT",1744512386338,94.328,1618.27,1618.26,2.287]
["binance-futures","ETHUSDT",1744512458502,36.244,1618.83,1618.82,150.711]
["binance-futures","ETHUSDT",1744512492121,65.765,1620.1,1620.09,34.93]
["binance-futures","ETHUSDT",1744512558661,23.676,1619.55,1619.54,84.588]
["binance-futures","ETHUSDT",1744512580507,58.391,1619.97,1619.96,32.691]
["binance-futures","ETHUSDT",1744512660802,2.42,1620.33,1620.32,206.97]
["binance-futures","ETHUSDT",1744512678791,210.031,1620.71,1620.7,33.945]
["binance-futures","ETHUSDT",1744512740362,30.772,1620.77,1620.76,87.475]
["binance-futures","ETHUSDT",1744512770864,66.876,1621.04,1621.03,149.201]
["binance-futures","ETHUSDT",1744512836468,27.39,1620.0,1619.99,162.076]
["binance-futures","ETHUSDT",1744512870289,175.922,1620.62,1620.61,14.174]
["binance-futures","ETHUSDT",1744512936480,60.545,1621.67,1621.66,117.879]
["binance-futures","ETHUSDT",1744512955857,30.996,1622.84,1622.83,153.966]
["binance-futures","ETHUSDT",1744512984629,58.927,1623.52,1623.51,52.144]
["binance-futures","ETHUSDT",1744513043318,31.446,1624.65,1624.64,61.593]
["binance-futures","ETHUSDT",1744513072820,343.209,1624.17,1624.16,1.493]
["binance-futures","ETHUSDT",1744513133825,48.955,1626.25,1626.24,36.981]
["binance-futures","ETHUSDT",1744513151799,101.845,1626.01,1626.0,151.109]
["binance-futures","ETHUSDT",1744513224062,60.951,1624.89,1624.88,136.606]
["binance-futures","ETHUSDT",1744513243700,178.384,1624.26,1624.25,77.793]
["binance-futures","ETHUSDT",1744513305058,99.061,1626.19,1626.18,59.237]
["binance-futures","ETHUSDT",1744513333145,81.593,1628.2,1628.19,7.251]
["binance-futures","ETHUSDT",1744513391684,22.131,1626.11,1626.1,140.831]
["binance-futures","ETHUSDT",1744513421446,38.39,1627.04,1627.03,52.701]
["binance-futures","ETHUSDT",1744513442047,0.013,1627.21,1627.2,531.589]
["binance-futures","ETHUSDT",1744513506262,105.029,1624.53,1624.52,17.927]
["binance-futures","ETHUSDT",1744513535631,60.458,1624.42,1624.41,278.927]
["binance-futures","ETHUSDT",1744513599470,246.083,1624.97,1624.96,0.709]
["binance-futures","ETHUSDT",1744513630964,64.535,1626.51,1626.5,82.655]
["binance-futures","ETHUSDT",1744513695574,98.411,1624.95,1624.94,79.852]
["binance-futures","ETHUSDT",1744513715317,59.439,1625.1,1625.09,31.235]
["binance-futures","ETHUSDT",1744513745895,124.3,1624.79,1624.78,48.008]
["binance-futures","ETHUSDT",1744513812786,144.94,1624.25,1624.24,13.668]
["binance-futures","ETHUSDT",1744513877301,87.012,1625.17,1625.16,30.266]
["binance-futures","ETHUSDT",1744513910148,40.283,1624.76,1624.75,158.532]
["binance-futures","ETHUSDT",1744513932031,64.464,1624.95,1624.94,55.905]
["binance-futures","ETHUSDT",1744514013445,67.062,1625.21,1625.2,76.868]
["binance-futures","ETHUSDT",1744514037147,87.023,1625.4,1625.39,43.208]
["binance-futures","ETHUSDT",1744514106008,43.495,1626.37,1626.36,123.148]
["binance-futures","ETHUSDT",1744514138977,144.835,1626.01,1626.0,74.802]
["binance-futures","ETHUSDT",1744514205374,97.623,1626.89,1626.88,465.992]
["binance-futures","ETHUSDT",1744514225122,32.211,1626.79,1626.78,114.407]
["binance-futures","ETHUSDT",1744514255991,96.483,1627.82,1627.81,50.028]
["binance-futures","ETHUSDT",1744514321657,46.789,1626.56,1626.55,179.378]
["binance-futures","ETHUSDT",1744514353085,61.848,1625.05,1625.04,47.179]
["binance-futures","ETHUSDT",1744514415360,11.032,1623.84,1623.83,84.879]
["binance-futures","ETHUSDT",1744514435356,169.187,1622.51,1622.5,30.035]
["binance-futures","ETHUSDT",1744514507255,31.858,1622.08,1622.07,494.434]
["binance-futures","ETHUSDT",1744514527700,118.353,1623.18,1623.17,301.058]
["binance-futures","ETHUSDT",1744514605519,98.277,1623.56,1623.55,71.676]
["binance-futures","ETHUSDT",1744514626065,84.501,1622.74,1622.73,37.641]
["binance-futures","ETHUSDT",1744514695068,271.54,1623.0,1622.99,134.495]
["binance-futures","ETHUSDT",1744514727684,46.741,1623.73,1623.72,119.689]
["binance-futures","ETHUSDT",1744514798791,86.743,1622.01,1622.0,25.298]
["binance-futures","ETHUSDT",1744514819502,2.443,1622.01,1622.0,92.372]
["binance-futures","ETHUSDT",1744514852841,103.814,1622.61,1622.6,44.684]
["binance-futures","ETHUSDT",1744514921171,3.505,1622.09,1622.08,102.922]
["binance-futures","ETHUSDT",1744514954559,107.978,1621.77,1621.76,36.322]
["binance-futures","ETHUSDT",1744515022619,2.461,1622.6,1622.59,276.948]
["binance-futures","ETHUSDT",1744515044248,72.441,1622.9,1622.89,70.816]
["binance-futures","ETHUSDT",1744515124596,0.752,1623.25,1623.24,157.348]
["binance-futures","ETHUSDT",1744515145298,152.982,1622.49,1622.48,35.465]
["binance-futures","ETHUSDT",1744515177680,48.611,1623.77,1623.76,41.324]
["binance-futures","ETHUSDT",1744515244246,110.624,1624.37,1624.36,25.088]
["binance-futures","ETHUSDT",1744515270429,41.542,1625.6,1625.59,109.438]
["binance-futures","ETHUSDT",1744515340843,33.332,1626.36,1626.35,65.653]
["binance-futures","ETHUSDT",1744515359914,94.818,1626.4,1626.39,70.616]
["binance-futures","ETHUSDT",1744515423470,82.938,1627.41,1627.4,26.398]
["binance-futures","ETHUSDT",1744515455978,4.419,1626.34,1626.33,72.135]
["binance-futures","ETHUSDT",1744515528918,102.569,1625.49,1625.48,3.944]
["binance-futures","ETHUSDT",1744515564810,179.492,1625.79,1625.78,10.108]
["binance-futures","ETHUSDT",1744515638239,63.529,1625.24,1625.23,13.989]
["binance-futures","ETHUSDT",1744515662105,47.735,1625.26,1625.25,47.565]
["binance-futures","ETHUSDT",1744515698631,56.109,1625.66,1625.65,9.239]
["binance-futures","ETHUSDT",1744515773356,59.168,1625.65,1625.64,34.529]
["binance-futures","ETHUSDT",1744515844851,1.358,1625.01,1625.0,153.583]
["binance-futures","ETHUSDT",1744515876040,108.031,1622.76,1622.75,44.97]
["binance-futures","ETHUSDT",1744515895440,5.985,1624.24,1624.23,103.428]
["binance-futures","ETHUSDT",1744515976611,45.922,1624.93,1624.92,122.98]
["binance-futures","ETHUSDT",1744515999225,2.286,1625.2,1625.19,261.094]
["binance-futures","ETHUSDT",1744516070144,85.48,1626.48,1626.47,45.331]
["binance-futures","ETHUSDT",1744516105946,9.807,1626.08,1626.07,115.335]
["binance-futures","ETHUSDT",1744516181688,96.659,1625.09,1625.08,16.608]
["binance-futures","ETHUSDT",1744516218263,79.046,1624.85,1624.84,28.288]
["binance-futures","ETHUSDT",1744516240517,31.585,1625.57,1625.56,56.806]
["binance-futures","ETHUSDT",1744516313891,0.288,1626.11,1626.1,4.655]
["binance-futures","ETHUSDT",1744516344522,72.343,1627.27,1627.26,44.865]
["binance-futures","ETHUSDT",1744516410550,55.093,1627.41,1627.4,144.467]
["binance-futures","ETHUSDT",1744516431446,159.451,1626.4,1626.39,39.518]
["binance-futures","ETHUSDT",1744516513429,103.841,1624.25,1624.24,3.597]
["binance-futures","ETHUSDT",1744516532724,3.694,1622.86,1622.85,115.675]
["binance-futures","ETHUSDT",1744516613868,212.735,1623.14,1623.13,0.099]
["binance-futures","ETHUSDT",1744516637344,45.554,1623.59,1623.58,68.587]
["binance-futures","ETHUSDT",1744516714737,61.822,1623.29,1623.28,71.119]
["binance-futures","ETHUSDT",1744516748652,2.946,1623.43,1623.42,86.172]
["binance-futures","ETHUSDT",1744516819530,60.771,1623.53,1623.52,140.073]
["binance-futures","ETHUSDT",1744516839541,48.391,1622.8,1622.79,90.503]
["binance-futures","ETHUSDT",1744516868852,25.306,1623.0,1622.99,186.483]
["binance-futures","ETHUSDT",1744516931204,40.547,1622.77,1622.76,126.313]
["binance-futures","ETHUSDT",1744516962679,16.465,1622.16,1622.15,136.111]
["binance-futures","ETHUSDT",1744517032867,55.31,1621.81,1621.8,86.159]
["binance-futures","ETHUSDT",1744517068866,8.228,1622.72,1622.71,310.368]
["binance-futures","ETHUSDT",1744517133793,314.808,1622.23,1622.22,41.043]
["binance-futures","ETHUSDT",1744517157514,90.875,1622.34,1622.33,88.589]
["binance-futures","ETHUSDT",1744517190609,176.81,1622.71,1622.7,23.884]
["binance-futures","ETHUSDT",1744517253039,14.152,1619.72,1619.71,76.841]
["binance-futures","ETHUSDT",1744517316906,94.159,1619.44,1619.43,41.605]
["binance-futures","ETHUSDT",1744517347666,234.347,1619.52,1619.51,36.071]
["binance-futures","ETHUSDT",1744517367124,75.162,1618.68,1618.67,77.031]
["binance-futures","ETHUSDT",1744517426780,123.698,1616.62,1616.61,0.327]
["binance-futures","ETHUSDT",1744517454905,17.723,1617.05,1617.04,502.991]
["binance-futures","ETHUSDT",1744517515924,97.595,1616.19,1616.18,76.452]
["binance-futures","ETHUSDT",1744517544912,319.654,1616.84,1616.83,22.256]
["binance-futures","ETHUSDT",1744517605507,64.848,1617.82,1617.81,57.199]
["binance-futures","ETHUSDT",1744517625916,69.379,1617.9,1617.89,65.07]
["binance-futures","ETHUSDT",1744517658179,130.529,1618.21,1618.2,51.038]
["binance-futures","ETHUSDT",1744517721169,79.511,1614.71,1614.7,154.07]
["binance-futures","ETHUSDT",1744517750576,148.938,1614.02,1614.01,63.708]
["binance-futures","ETHUSDT",1744517808919,103.265,1613.13,1613.12,46.59]
["binance-futures","ETHUSDT",1744517827422,272.18,1611.66,1611.65,0.907]
["binance-futures","ETHUSDT",1744517893383,56.146,1613.41,1613.4,4.198]
["binance-futures","ETHUSDT",1744517913219,68.419,1612.61,1612.6,56.593]
["binance-futures","ETHUSDT",1744517974546,103.332,1613.0,1612.99,54.388]
["binance-futures","ETHUSDT",1744518004409,77.023,1613.69,1613.68,73.364]
["binance-futures","ETHUSDT",1744518065536,99.376,1615.39,1615.38,140.66]
["binance-futures","ETHUSDT",1744518094533,62.527,1616.2,1616.19,70.336]
["binance-futures","ETHUSDT",1744518114308,118.116,1616.8,1616.79,31.296]
["binance-futures","ETHUSDT",1744518175724,94.806,1616.27,1616.26,127.755]
["binance-futures","ETHUSDT",1744518207593,20.05,1616.95,1616.94,139.31]
["binance-futures","ETHUSDT",1744518271213,78.503,1617.61,1617.6,65.81]
["binance-futures","ETHUSDT",1744518290180,37.366,1618.27,1618.26,74.497]
["binance-futures","ETHUSDT",1744518365249,3.759,1619.64,1619.63,171.62]
["binance-futures","ETHUSDT",1744518384319,41.73,1618.89,1618.88,64.325]
["binance-futures","ETHUSDT",1744518462178,254.346,1618.08,1618.07,12.667]
["binance-futures","ETHUSDT",1744518482412,3.634,1617.07,1617.06,287.813]
["binance-futures","ETHUSDT",1744518550835,77.856,1617.84,1617.83,200.74]
["binance-futures","ETHUSDT",1744518585197,71.13,1617.76,1617.75,189.344]
["binance-futures","ETHUSDT",1744518628122,141.912,1616.09,1616.08,15.663]
["binance-futures","ETHUSDT",1744518684880,224.55,1616.73,1616.72,44.398]
["binance-futures","ETHUSDT",1744518708129,78.334,1615.72,1615.71,60.735]
["binance-futures","ETHUSDT",1744518774385,315.048,1614.01,1614.0,93.882]
["binance-futures","ETHUSDT",1744518802179,199.371,1612.21,1612.2,16.831]
["binance-futures","ETHUSDT",1744518861825,47.987,1611.95,1611.94,179.897]
["binance-futures","ETHUSDT",1744518878998,118.68,1612.7,1612.69,42.51]
["binance-futures","ETHUSDT",1744518952127,2.142,1613.5,1613.49,162.097]
["binance-futures","ETHUSDT",1744518970226,93.1,1613.85,1613.84,49.238]
["binance-futures","ETHUSDT",1744519002125,93.15,1613.05,1613.04,21.291]
["binance-futures","ETHUSDT",1744519066552,124.989,1613.19,1613.18,65.02]
["binance-futures","ETHUSDT",1744519130587,79.845,1611.18,1611.17,92.281]
["binance-futures","ETHUSDT",1744519159758,90.761,1610.31,1610.3,52.509]
["binance-futures","ETHUSDT",1744519177981,42.249,1610.01,1610.0,63.76]
["binance-futures","ETHUSDT",1744519251441,11.732,1610.02,1610.01,56.583]
["binance-futures","ETHUSDT",1744519270905,76.835,1611.0,1610.99,94.005]
["binance-futures","ETHUSDT",1744519334501,172.953,1611.01,1611.0,37.051]
["binance-futures","ETHUSDT",1744519366140,75.319,1612.34,1612.33,57.99]
["binance-futures","ETHUSDT",1744519437401,80.903,1612.03,1612.02,54.739]
["binance-futures","ETHUSDT",1744519458355,79.003,1611.85,1611.84,46.79]
["binance-futures","ETHUSDT",1744519490461,7.153,1613.05,1613.04,54.824]
["binance-futures","ETHUSDT",1744519553393,121.47,1615.28,1615.27,0.074]
["binance-futures","ETHUSDT",1744519583126,48.777,1616.31,1616.3,51.25]
["binance-futures","ETHUSDT",1744519646758,55.686,1615.47,1615.46,144.811]
["binance-futures","ETHUSDT",1744519666352,90.428,1614.93,1614.92,49.511]
["binance-futures","ETHUSDT",1744519742595,183.679,1616.48,1616.47,6.182]
["binance-futures","ETHUSDT",1744519762818,165.276,1615.21,1615.2,0.925]
["binance-futures","ETHUSDT",1744519825247,93.942,1614.32,1614.31,94.284]
["binance-futures","ETHUSDT",1744519857368,70.36,1614.4,1614.39,57.855]
["binance-futures","ETHUSDT",1744519921469,128.849,1613.76,1613.75,87.931]
["binance-futures","ETHUSDT",1744519950620,147.54,1612.02,1612.01,44.376]
["binance-futures","ETHUSDT",1744519970056,79.824,1612.99,1612.98,68.276]
["binance-futures","ETHUSDT",1744520031526,114.521,1612.15,1612.14,13.525]
["binance-futures","ETHUSDT",1744520061840,28.951,1612.27,1612.26,79.53]
["binance-futures","ETHUSDT",1744520120997,3.619,1608.17,1608.16,150.103]
["binance-futures","ETHUSDT",1744520147944,5.015,1606.77,1606.76,50.794]
["binance-futures","ETHUSDT",1744520187811,3.713,1609.23,1609.22,170.674]
["binance-futures","ETHUSDT",1744520223318,37.685,1608.17,1608.16,38.089]
["binance-futures","ETHUSDT",1744520288990,55.722,1605.35,1605.34,44.033]
["binance-futures","ETHUSDT",1744520306451,74.974,1606.73,1606.72,183.645]
["binance-futures","ETHUSDT",1744520364143,54.375,1607.01,1607.0,46.94]
["binance-futures","ETHUSDT",1744520392528,39.844,1608.34,1608.33,146.942]
["binance-futures","ETHUSDT",1744520410094,96.655,1608.11,1608.1,86.7]
["binance-futures","ETHUSDT",1744520480342,39.321,1608.63,1608.62,125.177]
["binance-futures","ETHUSDT",1744520500624,131.993,1608.37,1608.36,81.631]
["binance-futures","ETHUSDT",1744520562169,564.838,1608.29,1608.28,126.813]
["binance-futures","ETHUSDT",1744520592244,31.073,1608.0,1607.99,171.058]
["binance-futures","ETHUSDT",1744520652275,67.624,1609.85,1609.84,69.863]
["binance-futures","ETHUSDT",1744520671902,209.904,1609.19,1609.18,72.363]
["binance-futures","ETHUSDT",1744520745012,59.863,1610.73,1610.72,74.324]
["binance-futures","ETHUSDT",1744520764096,63.973,1609.05,1609.04,43.648]
["binance-futures","ETHUSDT",1744520794135,70.561,1609.21,1609.2,127.752]
["binance-futures","ETHUSDT",1744520856281,82.15,1608.97,1608.96,110.067]
["binance-futures","ETHUSDT",1744520917375,176.162,1610.92,1610.91,58.138]
["binance-futures","ETHUSDT",1744520946249,4.711,1607.68,1607.67,78.162]
["binance-futures","ETHUSDT",1744520964925,74.487,1605.44,1605.43,50.963]
["binance-futures","ETHUSDT",1744521033261,192.2,1606.2,1606.19,0.981]
["binance-futures","ETHUSDT",1744521052010,138.812,1606.09,1606.08,78.959]
["binance-futures","ETHUSDT",1744521112628,60.48,1605.43,1605.42,187.995]
["binance-futures","ETHUSDT",1744521141963,45.417,1604.73,1604.72,29.776]
["binance-futures","ETHUSDT",1744521199087,1.873,1601.67,1601.66,110.692]
["binance-futures","ETHUSDT",1744521216259,95.879,1600.7,1600.69,0.157]
["binance-futures","ETHUSDT",1744521243555,38.568,1598.89,1598.88,72.428]
["binance-futures","ETHUSDT",1744521297655,12.889,1597.97,1597.96,205.103]
["binance-futures","ETHUSDT",1744521324031,13.463,1598.58,1598.57,530.672]
["binance-futures","ETHUSDT",1744521379102,68.572,1601.37,1601.36,90.133]
["binance-futures","ETHUSDT",1744521396155,157.224,1602.61,1602.6,49.56]
["binance-futures","ETHUSDT",1744521461446,0.578,1604.02,1604.01,173.682]
["binance-futures","ETHUSDT",1744521480460,51.779,1603.42,1603.41,575.949]
["binance-futures","ETHUSDT",1744521549974,185.286,1604.44,1604.43,52.115]
["binance-futures","ETHUSDT",1744521568998,122.347,1604.46,1604.45,263.288]
["binance-futures","ETHUSDT",1744521629152,90.322,1604.65,1604.64,269.662]
["binance-futures","ETHUSDT",1744521657424,68.681,1606.47,1606.46,31.827]
["binance-futures","ETHUSDT",1744521710712,191.437,1606.57,1606.56,65.366]
["binance-futures","ETHUSDT",1744521738119,82.373,1605.13,1605.12,54.042]
["binance-futures","ETHUSDT",1744521769282,59.917,1606.59,1606.58,245.588]
["binance-futures","ETHUSDT",1744521833544,31.299,1605.04,1605.03,100.085]
["binance-futures","ETHUSDT",1744521866028,137.44,1605.8,1605.79,5.696]
["binance-futures","ETHUSDT",1744521928829,72.858,1603.7,1603.69,39.522]
["binance-futures","ETHUSDT",1744521950727,1074.694,1604.0,1603.99,129.147]
["binance-futures","ETHUSDT",1744522025089,87.003,1606.53,1606.52,148.192]
["binance-futures","ETHUSDT",1744522045429,25.687,1606.21,1606.2,89.598]
["binance-futures","ETHUSDT",1744522107357,63.348,1607.32,1607.31,33.805]
["binance-futures","ETHUSDT",1744522136008,29.483,1606.85,1606.84,71.021]
["binance-futures","ETHUSDT",1744522154606,91.601,1606.71,1606.7,187.185]
["binance-futures","ETHUSDT",1744522228577,54.469,1607.41,1607.4,7.638]
["binance-futures","ETHUSDT",1744522249158,144.22,1607.41,1607.4,39.003]
["binance-futures","ETHUSDT",1744522309715,89.975,1610.47,1610.46,42.916]
["binance-futures","ETHUSDT",1744522338081,223.278,1609.93,1609.92,0.265]
["binance-futures","ETHUSDT",1744522402632,89.245,1608.13,1608.12,7.261]
["binance-futures","ETHUSDT",1744522434839,91.481,1607.57,1607.56,18.362]
["binance-futures","ETHUSDT",1744522498700,6.136,1608.89,1608.88,48.968]
["binance-futures","ETHUSDT",1744522516658,118.269,1608.91,1608.9,0.014]
["binance-futures","ETHUSDT",1744522547280,58.069,1609.94,1609.93,40.497]
["binance-futures","ETHUSDT",1744522606904,210.505,1611.97,1611.96,9.964]
["binance-futures","ETHUSDT",1744522668635,0.931,1610.44,1610.43,269.089]
["binance-futures","ETHUSDT",1744522699518,9.802,1611.33,1611.32,85.063]
["binance-futures","ETHUSDT",1744522718166,32.281,1611.07,1611.06,86.38]
["binance-futures","ETHUSDT",1744522796767,75.654,1610.58,1610.57,48.615]
["binance-futures","ETHUSDT",1744522816398,38.054,1610.81,1610.8,78.891]
["binance-futures","ETHUSDT",1744522881626,275.829,1610.11,1610.1,0.558]
["binance-futures","ETHUSDT",1744522913530,103.215,1609.9,1609.89,44.911]
["binance-futures","ETHUSDT",1744522978239,63.234,1611.31,1611.3,68.298]
["binance-futures","ETHUSDT",1744522998220,58.934,1611.32,1611.31,51.321]
["binance-futures","ETHUSDT",1744523029371,61.43,1612.15,1612.14,62.556]
["binance-futures","ETHUSDT",1744523090557,60.055,1612.34,1612.33,62.844]
["binance-futures","ETHUSDT",1744523120144,59.354,1611.93,1611.92,30.932]
["binance-futures","ETHUSDT",1744523183814,41.637,1611.33,1611.32,126.723]
["binance-futures","ETHUSDT",1744523204073,101.622,1610.74,1610.73,4.825]
["binance-futures","ETHUSDT",1744523273143,82.022,1607.91,1607.9,49.704]
["binance-futures","ETHUSDT",1744523294782,45.922,1607.86,1607.85,140.878]
["binance-futures","ETHUSDT",1744523368177,94.261,1607.25,1607.24,1.153]
["binance-futures","ETHUSDT",1744523387347,98.368,1607.0,1606.99,183.763]
["binance-futures","ETHUSDT",1744523448663,78.937,1606.75,1606.74,143.152]
["binance-futures","ETHUSDT",1744523482270,81.304,1606.58,1606.57,10.59]
["binance-futures","ETHUSDT",1744523503088,114.629,1606.48,1606.47,66.348]
["binance-futures","ETHUSDT",1744523566544,0.028,1605.49,1605.48,22.728]
["binance-futures","ETHUSDT",1744523597902,157.154,1606.29,1606.28,29.2]
["binance-futures","ETHUSDT",1744523665557,6.008,1606.88,1606.87,105.537]
["binance-futures","ETHUSDT",1744523696808,121.764,1607.34,1607.33,7.42]
["binance-futures","ETHUSDT",1744523763929,94.974,1608.58,1608.57,101.948]
["binance-futures","ETHUSDT",1744523785277,78.041,1608.88,1608.87,50.692]
["binance-futures","ETHUSDT",1744523867757,84.509,1608.65,1608.64,56.968]
["binance-futures","ETHUSDT",1744523889147,12.173,1609.15,1609.14,288.255]
["binance-futures","ETHUSDT",1744523922050,91.725,1608.69,1608.68,38.778]
["binance-futures","ETHUSDT",1744523996597,122.303,1608.57,1608.56,52.6]
["binance-futures","ETHUSDT",1744524017423,82.502,1609.28,1609.27,222.864]
["binance-futures","ETHUSDT",1744524099609,27.785,1609.51,1609.5,229.832]
["binance-futures","ETHUSDT",1744524121359,56.697,1609.23,1609.22,165.597]
["binance-futures","ETHUSDT",1744524191976,228.39,1607.72,1607.71,29.608]
["binance-futures","ETHUSDT",1744524223009,1.215,1609.64,1609.63,110.099]
["binance-futures","ETHUSDT",1744524290844,168.959,1607.71,1607.7,50.771]
["binance-futures","ETHUSDT",1744524322171,99.827,1607.48,1607.47,66.294]
["binance-futures","ETHUSDT",1744524387384,88.361,1608.57,1608.56,22.426]
["binance-futures","ETHUSDT",1744524408187,51.164,1609.3,1609.29,140.276]
["binance-futures","ETHUSDT",1744524439005,135.353,1609.68,1609.67,3.01]
["binance-futures","ETHUSDT",1744524501739,81.214,1610.83,1610.82,47.668]
["binance-futures","ETHUSDT",1744524565872,89.883,1611.52,1611.51,21.568]
["binance-futures","ETHUSDT",1744524596403,54.33,1611.43,1611.42,61.928]
["binance-futures","ETHUSDT",1744524614830,68.584,1611.49,1611.48,75.589]
["binance-futures","ETHUSDT",1744524694049,5.831,1611.36,1611.35,163.16]
["binance-futures","ETHUSDT",1744524716345,262.519,1611.29,1611.28,33.554]
["binance-futures","ETHUSDT",1744524785460,1.802,1610.11,1610.1,350.638]
["binance-futures","ETHUSDT",1744524817531,18.218,1610.6,1610.59,66.621]
["binance-futures","ETHUSDT",1744524889449,41.601,1610.63,1610.62,74.707]
["binance-futures","ETHUSDT",1744524920321,8.15,1612.02,1612.01,54.502]
["binance-futures","ETHUSDT",1744524947953,52.505,1613.31,1613.3,56.793]
["binance-futures","ETHUSDT",1744525003099,297.793,1610.2,1610.19,1.632]
["binance-futures","ETHUSDT",1744525031038,214.444,1608.94,1608.93,8.184]
["binance-futures","ETHUSDT",1744525096535,78.403,1611.17,1611.16,110.742]
["binance-futures","ETHUSDT",1744525117214,109.596,1610.18,1610.17,0.644]
["binance-futures","ETHUSDT",1744525196387,57.029,1610.19,1610.18,69.888]
["binance-futures","ETHUSDT",1744525219860,52.984,1610.32,1610.31,77.304]
["binance-futures","ETHUSDT",1744525300949,181.124,1609.86,1609.85,7.852]
["binance-futures","ETHUSDT",1744525323567,0.172,1610.55,1610.54,146.925]
["binance-futures","ETHUSDT",1744525392785,180.294,1610.63,1610.62,51.231]
["binance-futures","ETHUSDT",1744525426656,128.1,1612.12,1612.11,112.586]
["binance-futures","ETHUSDT",1744525448622,29.047,1611.38,1611.37,71.392]
["binance-futures","ETHUSDT",1744525530607,69.054,1612.56,1612.55,243.787]
["binance-futures","ETHUSDT",1744525551207,68.776,1613.2,1613.19,130.964]
["binance-futures","ETHUSDT",1744525614523,73.072,1614.56,1614.55,120.815]
["binance-futures","ETHUSDT",1744525643922,14.174,1613.99,1613.98,66.457]
["binance-futures","ETHUSDT",1744525705051,143.352,1616.01,1616.0,7.114]
["binance-futures","ETHUSDT",1744525725191,69.741,1614.84,1614.83,283.476]
["binance-futures","ETHUSDT",1744525804495,68.214,1614.2,1614.19,46.077]
["binance-futures","ETHUSDT",1744525825183,142.758,1615.24,1615.23,67.96]
["binance-futures","ETHUSDT",1744525854978,69.32,1616.81,1616.8,83.743]
["binance-futures","ETHUSDT",1744525918517,56.106,1615.12,1615.11,68.626]
["binance-futures","ETHUSDT",1744525938639,93.873,1615.69,1615.68,86.659]
["binance-futures","ETHUSDT",1744526007821,44.54,1617.6,1617.59,59.802]
["binance-futures","ETHUSDT",1744526026414,324.159,1618.23,1618.22,1.106]
["binance-futures","ETHUSDT",1744526088146,146.643,1617.4,1617.39,50.426]
["binance-futures","ETHUSDT",1744526117543,205.481,1617.43,1617.42,66.133]
["binance-futures","ETHUSDT",1744526178257,83.025,1616.09,1616.08,201.525]
["binance-futures","ETHUSDT",1744526209447,93.196,1616.05,1616.04,50.951]
["binance-futures","ETHUSDT",1744526273110,43.715,1615.17,1615.16,189.781]
["binance-futures","ETHUSDT",1744526291822,5.399,1615.61,1615.6,142.603]
["binance-futures","ETHUSDT",1744526323335,227.899,1616.43,1616.42,23.681]
["binance-futures","ETHUSDT",1744526396239,275.097,1615.32,1615.31,2.008]
["binance-futures","ETHUSDT",1744526429757,85.878,1615.77,1615.76,91.046]
["binance-futures","ETHUSDT",1744526494511,73.508,1617.9,1617.89,68.432]
["binance-futures","ETHUSDT",1744526515188,92.443,1618.08,1618.07,134.757]
["binance-futures","ETHUSDT",1744526558669,214.101,1617.97,1617.96,8.542]
["binance-futures","ETHUSDT",1744526611687,193.115,1617.82,1617.81,19.532]
["binance-futures","ETHUSDT",1744526679305,103.059,1617.33,1617.32,92.798]
["binance-futures","ETHUSDT",1744526712728,50.769,1617.91,1617.9,70.214]
["binance-futures","ETHUSDT",1744526781883,71.124,1617.96,1617.95,40.435]
["binance-futures","ETHUSDT",1744526813080,83.302,1619.16,1619.15,1.769]
["binance-futures","ETHUSDT",1744526834098,65.026,1619.33,1619.32,69.458]
["binance-futures","ETHUSDT",1744526894992,141.507,1621.31,1621.3,5.744]
["binance-futures","ETHUSDT",1744526922913,39.465,1620.74,1620.73,65.657]
["binance-futures","ETHUSDT",1744526983731,151.981,1618.89,1618.88,3.763]
["binance-futures","ETHUSDT",1744527003070,12.474,1618.99,1618.98,107.669]
["binance-futures","ETHUSDT",1744527075768,64.14,1619.19,1619.18,115.858]
["binance-futures","ETHUSDT",1744527096812,82.616,1619.41,1619.4,2.065]
["binance-futures","ETHUSDT",1744527175928,61.876,1618.79,1618.78,93.02]
["binance-futures","ETHUSDT",1744527196241,106.199,1617.62,1617.61,7.541]
["binance-futures","ETHUSDT",1744527262463,65.011,1617.57,1617.56,147.96]
["binance-futures","ETHUSDT",1744527295197,62.315,1617.32,1617.31,65.557]
["binance-futures","ETHUSDT",1744527315335,99.315,1616.99,1616.98,72.419]
["binance-futures","ETHUSDT",1744527387765,62.519,1615.88,1615.87,166.599]
["binance-futures","ETHUSDT",1744527408483,79.943,1616.25,1616.24,285.272]
["binance-futures","ETHUSDT",1744527476397,67.321,1616.33,1616.32,140.712]
["binance-futures","ETHUSDT",1744527510084,82.97,1616.81,1616.8,87.49]
["binance-futures","ETHUSDT",1744527576724,111.482,1615.82,1615.81,68.309]
["binance-futures","ETHUSDT",1744527598550,59.365,1616.17,1616.16,92.651]
["binance-futures","ETHUSDT",1744527674039,214.772,1616.25,1616.24,35.943]
["binance-futures","ETHUSDT",1744527694849,6.209,1617.18,1617.17,105.311]
["binance-futures","ETHUSDT",1744527726489,173.442,1617.45,1617.44,40.644]
["binance-futures","ETHUSDT",1744527793591,312.073,1618.42,1618.41,8.49]
["binance-futures","ETHUSDT",1744527813995,78.306,1619.0,1618.99,20.397]
["binance-futures","ETHUSDT",1744527893193,70.971,1618.24,1618.23,67.844]
["binance-futures","ETHUSDT",1744527914225,119.177,1618.42,1618.41,51.631]
["binance-futures","ETHUSDT",1744527994214,0.219,1618.4,1618.39,220.121]
["binance-futures","ETHUSDT",1744528015201,82.513,1618.29,1618.28,57.294]
["binance-futures","ETHUSDT",1744528079918,29.287,1619.38,1619.37,90.552]
["binance-futures","ETHUSDT",1744528110595,163.678,1618.93,1618.92,42.247]
["binance-futures","ETHUSDT",1744528176836,80.765,1618.39,1618.38,20.147]
["binance-futures","ETHUSDT",1744528215865,106.933,1619.04,1619.03,81.087]
["binance-futures","ETHUSDT",1744528230464,12.016,1618.12,1618.11,124.176]
["binance-futures","ETHUSDT",1744528295911,165.488,1620.01,1620.0,1469.804]
["binance-futures","ETHUSDT",1744528328432,61.344,1619.38,1619.37,58.848]
["binance-futures","ETHUSDT",1744528392561,2.693,1618.4,1618.39,89.568]
["binance-futures","ETHUSDT",1744528414716,61.516,1618.78,1618.77,140.017]
["binance-futures","ETHUSDT",1744528495253,171.372,1620.2,1620.19,2.074]
["binance-futures","ETHUSDT",1744528515651,178.957,1620.32,1620.31,30.389]
["binance-futures","ETHUSDT",1744528582455,214.331,1619.01,1619.0,0.367]
["binance-futures","ETHUSDT",1744528613538,1.434,1618.57,1618.56,396.994]
["binance-futures","ETHUSDT",1744528683265,68.185,1617.65,1617.64,67.291]
["binance-futures","ETHUSDT",1744528714665,7.56,1617.31,1617.3,310.098]
["binance-futures","ETHUSDT",1744528735816,109.861,1618.48,1618.47,16.899]
["binance-futures","ETHUSDT",1744528808149,75.994,1618.73,1618.72,92.034]
["binance-futures","ETHUSDT",1744528840788,113.514,1616.75,1616.74,21.479]
["binance-futures","ETHUSDT",1744528912231,70.051,1617.1,1617.09,44.233]
["binance-futures","ETHUSDT",1744528944422,219.39,1616.24,1616.23,1.274]
["binance-futures","ETHUSDT",1744529008644,89.418,1617.0,1616.99,61.732]
["binance-futures","ETHUSDT",1744529031213,54.531,1616.49,1616.48,107.413]
["binance-futures","ETHUSDT",1744529111256,107.108,1617.0,1616.99,103.302]
["binance-futures","ETHUSDT",1744529132800,63.109,1615.83,1615.82,74.874]
["binance-futures","ETHUSDT",1744529198331,51.439,1615.7,1615.69,207.414]
["binance-futures","ETHUSDT",1744529232336,71.47,1615.92,1615.91,273.358]
["binance-futures","ETHUSDT",1744529255185,183.413,1615.48,1615.47,127.4]
["binance-futures","ETHUSDT",1744529335726,137.029,1615.01,1615.0,110.349]
["binance-futures","ETHUSDT",1744529357564,117.036,1615.23,1615.22,75.911]
["binance-futures","ETHUSDT",1744529427035,257.12,1615.21,1615.2,10.68]
["binance-futures","ETHUSDT",1744529458485,48.96,1614.2,1614.19,60.913]
["binance-futures","ETHUSDT",1744529524116,68.853,1613.75,1613.74,216.068]
["binance-futures","ETHUSDT",1744529543437,7.334,1613.29,1613.28,77.035]
["binance-futures","ETHUSDT",1744529618404,85.302,1613.87,1613.86,126.028]
["binance-futures","ETHUSDT",1744529640621,78.049,1613.64,1613.63,78.459]
["binance-futures","ETHUSDT",1744529671510,12.953,1613.83,1613.82,207.21]
["binance-futures","ETHUSDT",1744529739328,67.106,1612.86,1612.85,209.748]
["binance-futures","ETHUSDT",1744529760606,40.498,1612.91,1612.9,69.313]
["binance-futures","ETHUSDT",1744529839249,98.975,1611.88,1611.87,44.511]
["binance-futures","ETHUSDT",1744529859640,118.66,1612.32,1612.31,27.167]
["binance-futures","ETHUSDT",1744529921363,121.286,1611.73,1611.72,85.777]
["binance-futures","ETHUSDT",1744529955016,38.612,1611.92,1611.91,128.577]
["binance-futures","ETHUSDT",1744530023431,73.94,1611.39,1611.38,143.505]
["binance-futures","ETHUSDT",1744530053610,93.729,1610.75,1610.74,116.777]
["binance-futures","ETHUSDT",1744530117571,47.833,1610.43,1610.42,70.387]
["binance-futures","ETHUSDT",1744530137760,230.484,1610.5,1610.49,40.266]
["binance-futures","ETHUSDT",1744530168215,10.942,1610.48,1610.47,77.219]
["binance-futures","ETHUSDT",1744530235914,33.97,1611.41,1611.4,161.529]
["binance-futures","ETHUSDT",1744530268126,32.496,1610.76,1610.75,104.332]
["binance-futures","ETHUSDT",1744530330329,52.659,1612.96,1612.95,79.529]
["binance-futures","ETHUSDT",1744530349992,125.204,1613.1,1613.09,4.981]
["binance-futures","ETHUSDT",1744530426434,2.889,1613.36,1613.35,216.553]
["binance-futures","ETHUSDT",1744530445418,81.75,1614.18,1614.17,40.179]
["binance-futures","ETHUSDT",1744530521212,20.304,1613.15,1613.14,63.153]
["binance-futures","ETHUSDT",1744530541453,17.364,1613.1,1613.09,70.451]
["binance-futures","ETHUSDT",1744530608174,151.429,1614.91,1614.9,10.558]
["binance-futures","ETHUSDT",1744530639792,91.841,1613.72,1613.71,57.271]
["binance-futures","ETHUSDT",1744530662151,68.63,1613.69,1613.68,179.336]
["binance-futures","ETHUSDT",1744530733239,16.14,1613.99,1613.98,89.636]
["binance-futures","ETHUSDT",1744530768595,146.877,1612.92,1612.91,3.25]
["binance-futures","ETHUSDT",1744530834778,120.046,1612.88,1612.87,130.736]
["binance-futures","ETHUSDT",1744530869322,81.595,1613.07,1613.06,162.866]
["binance-futures","ETHUSDT",1744530938412,18.483,1613.1,1613.09,120.27]
["binance-futures","ETHUSDT",1744530960315,85.59,1613.53,1613.52,91.393]
["binance-futures","ETHUSDT",1744531040898,107.125,1613.72,1613.71,9.645]
["binance-futures","ETHUSDT",1744531065020,91.109,1613.83,1613.82,55.439]
["binance-futures","ETHUSDT",1744531133221,100.254,1613.69,1613.68,115.115]
["binance-futures","ETHUSDT",1744531168461,108.365,1613.42,1613.41,79.925]
["binance-futures","ETHUSDT",1744531188346,230.084,1612.73,1612.72,72.102]
["binance-futures","ETHUSDT",1744531266755,158.215,1613.33,1613.32,91.517]
["binance-futures","ETHUSDT",1744531285923,171.455,1612.97,1612.96,15.731]
["binance-futures","ETHUSDT",1744531348990,110.796,1610.26,1610.25,154.484]
["binance-futures","ETHUSDT",1744531376851,59.539,1609.12,1609.11,52.221]
["binance-futures","ETHUSDT",1744531435510,80.468,1611.18,1611.17,184.006]
["binance-futures","ETHUSDT",1744531464392,266.561,1610.3,1610.29,27.301]
["binance-futures","ETHUSDT",1744531526016,70.608,1610.24,1610.23,63.46]
["binance-futures","ETHUSDT",1744531534442,38.753,1610.24,1610.23,77.544]
["binance-futures","ETHUSDT",1744531573895,5.473,1609.16,1609.15,151.243]
["binance-futures","ETHUSDT",1744531636329,12.574,1609.53,1609.52,93.728]
["binance-futures","ETHUSDT",1744531655652,3.19,1609.8,1609.79,69.16]
["binance-futures","ETHUSDT",1744531731983,112.268,1610.69,1610.68,27.01]
["binance-futures","ETHUSDT",1744531752053,24.1,1610.52,1610.51,74.749]
["binance-futures","ETHUSDT",1744531830725,198.96,1608.96,1608.95,62.125]
["binance-futures","ETHUSDT",1744531850158,274.238,1608.99,1608.98,45.221]
["binance-futures","ETHUSDT",1744531912508,0.317,1609.52,1609.51,387.666]
["binance-futures","ETHUSDT",1744531943422,158.416,1609.39,1609.38,49.384]
["binance-futures","ETHUSDT",1744532010678,144.671,1608.8,1608.79,149.217]
["binance-futures","ETHUSDT",1744532042335,145.279,1608.51,1608.5,192.361]
["binance-futures","ETHUSDT",1744532062142,171.974,1608.34,1608.33,0.645]
["binance-futures","ETHUSDT",1744532126140,81.084,1608.35,1608.34,56.32]
["binance-futures","ETHUSDT",1744532155410,73.438,1610.6,1610.59,129.117]
["binance-futures","ETHUSDT",1744532215688,117.95,1612.3,1612.29,78.041]
["binance-futures","ETHUSDT",1744532235313,67.658,1613.13,1613.12,88.85]
["binance-futures","ETHUSDT",1744532306278,171.629,1613.55,1613.54,53.022]
["binance-futures","ETHUSDT",1744532326168,33.24,1613.85,1613.84,180.288]
["binance-futures","ETHUSDT",1744532396856,3.38,1613.17,1613.16,56.481]
["binance-futures","ETHUSDT",1744532415743,10.045,1613.56,1613.55,211.949]
["binance-futures","ETHUSDT",1744532476111,58.092,1616.58,1616.57,127.642]
["binance-futures","ETHUSDT",1744532503921,174.494,1615.0,1614.99,112.197]
["binance-futures","ETHUSDT",1744532523451,50.009,1615.21,1615.2,62.821]
["binance-futures","ETHUSDT",1744532587554,185.253,1613.85,1613.84,58.86]
["binance-futures","ETHUSDT",1744532619071,70.516,1613.39,1613.38,183.29]
["binance-futures","ETHUSDT",1744532684355,75.504,1615.0,1614.99,53.771]
["binance-futures","ETHUSDT",1744532715321,3.089,1613.71,1613.7,322.576]
["binance-futures","ETHUSDT",1744532782093,54.083,1613.25,1613.24,67.121]
["binance-futures","ETHUSDT",1744532803685,71.254,1613.72,1613.71,10.154]
["binance-futures","ETHUSDT",1744532882613,83.8,1614.89,1614.88,5.981]
["binance-futures","ETHUSDT",1744532903201,295.866,1615.5,1615.49,74.461]
["binance-futures","ETHUSDT",1744532933303,54.445,1615.91,1615.9,91.316]
["binance-futures","ETHUSDT",1744532996973,77.357,1616.53,1616.52,15.684]
["binance-futures","ETHUSDT",1744533015548,257.977,1615.73,1615.72,4.714]
["binance-futures","ETHUSDT",1744533088865,6.176,1617.1,1617.09,218.503]
["binance-futures","ETHUSDT",1744533101861,42.875,1616.5,1616.49,69.526]
["binance-futures","ETHUSDT",1744533167559,11.539,1618.4,1618.39,190.161]
["binance-futures","ETHUSDT",1744533196849,68.992,1617.29,1617.28,47.629]
["binance-futures","ETHUSDT",1744533262314,57.849,1616.56,1616.55,48.655]
["binance-futures","ETHUSDT",1744533296179,91.123,1617.23,1617.22,50.514]
["binance-futures","ETHUSDT",1744533364176,66.986,1615.7,1615.69,91.801]
["binance-futures","ETHUSDT",1744533384440,63.465,1615.49,1615.48,31.555]
["binance-futures","ETHUSDT",1744533418898,10.069,1615.7,1615.69,344.786]
["binance-futures","ETHUSDT",1744533485945,2.485,1616.66,1616.65,345.533]
["binance-futures","ETHUSDT",1744533504989,30.224,1616.98,1616.97,67.371]
["binance-futures","ETHUSDT",1744533584238,44.591,1616.81,1616.8,224.827]
["binance-futures","ETHUSDT",1744533606298,8.846,1617.14,1617.13,80.153]
["binance-futures","ETHUSDT",1744533685228,87.118,1617.71,1617.7,88.951]
["binance-futures","ETHUSDT",1744533706247,64.818,1617.87,1617.86,60.711]
["binance-futures","ETHUSDT",1744533773934,8.343,1617.18,1617.17,109.003]
["binance-futures","ETHUSDT",1744533805125,56.547,1616.13,1616.12,27.898]
["binance-futures","ETHUSDT",1744533872123,197.632,1616.81,1616.8,52.075]
["binance-futures","ETHUSDT",1744533902704,109.171,1615.84,1615.83,60.699]
["binance-futures","ETHUSDT",1744533923460,193.984,1616.0,1615.99,125.05]
["binance-futures","ETHUSDT",1744533986619,66.931,1618.5,1618.49,72.286]
["binance-futures","ETHUSDT",1744534016565,65.741,1618.64,1618.63,195.249]
["binance-futures","ETHUSDT",1744534079826,52.419,1619.31,1619.3,119.761]
["binance-futures","ETHUSDT",1744534097765,103.309,1620.7,1620.69,53.297]
["binance-futures","ETHUSDT",1744534167167,6.889,1618.92,1618.91,80.832]
["binance-futures","ETHUSDT",1744534186448,37.283,1618.36,1618.35,69.189]
["binance-futures","ETHUSDT",1744534261275,69.553,1619.51,1619.5,1002.222]
["binance-futures","ETHUSDT",1744534279730,99.552,1618.59,1618.58,3.992]
["binance-futures","ETHUSDT",1744534346905,7.051,1617.61,1617.6,170.151]
["binance-futures","ETHUSDT",1744534379444,4.175,1618.88,1618.87,119.687]
["binance-futures","ETHUSDT",1744534399898,63.551,1619.55,1619.54,51.937]
["binance-futures","ETHUSDT",1744534477592,2.9,1619.03,1619.02,278.801]
["binance-futures","ETHUSDT",1744534499694,61.574,1619.35,1619.34,32.922]
["binance-futures","ETHUSDT",1744534566192,104.509,1619.68,1619.67,1.798]
["binance-futures","ETHUSDT",1744534599296,93.854,1618.09,1618.08,100.396]
["binance-futures","ETHUSDT",1744534669980,60.203,1618.9,1618.89,71.595]
["binance-futures","ETHUSDT",1744534690526,81.415,1620.44,1620.43,58.25]
["binance-futures","ETHUSDT",1744534762723,78.169,1620.29,1620.28,52.663]
["binance-futures","ETHUSDT",1744534787285,16.891,1619.54,1619.53,209.925]
["binance-futures","ETHUSDT",1744534814281,18.81,1620.74,1620.73,167.015]
["binance-futures","ETHUSDT",1744534877131,293.42,1618.61,1618.6,53.542]
["binance-futures","ETHUSDT",1744534897459,309.263,1618.97,1618.96,1.637]
["binance-futures","ETHUSDT",1744534973763,73.065,1618.85,1618.84,88.927]
["binance-futures","ETHUSDT",1744534994095,35.328,1619.5,1619.49,266.647]
["binance-futures","ETHUSDT",1744535062779,45.899,1619.3,1619.29,277.642]
["binance-futures","ETHUSDT",1744535096137,104.114,1619.4,1619.39,48.78]
["binance-futures","ETHUSDT",1744535163057,72.541,1619.62,1619.61,134.396]
["binance-futures","ETHUSDT",1744535196104,157.533,1619.88,1619.87,48.295]
["binance-futures","ETHUSDT",1744535260351,1.815,1620.41,1620.4,117.888]
["binance-futures","ETHUSDT",1744535280099,128.158,1620.99,1620.98,70.599]
["binance-futures","ETHUSDT",1744535310741,90.643,1621.07,1621.06,20.456]
["binance-futures","ETHUSDT",1744535374051,233.52,1619.29,1619.28,45.631]
["binance-futures","ETHUSDT",1744535403987,197.624,1618.82,1618.81,128.97]
["binance-futures","ETHUSDT",1744535465693,9.329,1618.0,1617.99,373.747]
["binance-futures","ETHUSDT",1744535486459,104.226,1618.12,1618.11,65.789]
["binance-futures","ETHUSDT",1744535566154,38.466,1617.49,1617.48,325.859]
["binance-futures","ETHUSDT",1744535587958,58.925,1617.67,1617.66,97.242]
["binance-futures","ETHUSDT",1744535657201,64.821,1618.03,1618.02,195.994]
["binance-futures","ETHUSDT",1744535689702,95.566,1618.2,1618.19,65.772]
["binance-futures","ETHUSDT",1744535757840,156.884,1616.94,1616.93,75.207]
["binance-futures","ETHUSDT",1744535787541,71.582,1617.4,1617.39,101.359]
["binance-futures","ETHUSDT",1744535807877,168.005,1617.53,1617.52,128.171]
["binance-futures","ETHUSDT",1744535872646,74.11,1616.98,1616.97,73.422]
["binance-futures","ETHUSDT",1744535906362,59.148,1617.02,1617.01,241.583]
["binance-futures","ETHUSDT",1744535978411,267.111,1617.11,1617.1,14.532]
["binance-futures","ETHUSDT",1744536013908,31.062,1617.1,1617.09,186.906]
["binance-futures","ETHUSDT",1744536077033,14.477,1619.23,1619.22,102.915]
["binance-futures","ETHUSDT",1744536097855,108.127,1618.61,1618.6,3.005]
["binance-futures","ETHUSDT",1744536129214,55.422,1619.59,1619.58,168.396]
["binance-futures","ETHUSDT",1744536194766,4.95,1618.93,1618.92,96.183]
["binance-futures","ETHUSDT",1744536264699,248.605,1619.52,1619.51,66.291]
["binance-futures","ETHUSDT",1744536298873,79.934,1618.9,1618.89,66.763]
["binance-futures","ETHUSDT",1744536320577,85.556,1619.45,1619.44,67.073]
["binance-futures","ETHUSDT",1744536402213,240.128,1620.0,1619.99,225.286]
["binance-futures","ETHUSDT",1744536431330,47.621,1621.08,1621.07,263.246]
["binance-futures","ETHUSDT",1744536482178,37.577,1623.19,1623.18,256.938]
["binance-futures","ETHUSDT",1744536508890,49.567,1624.07,1624.06,134.855]
["binance-futures","ETHUSDT",1744536567339,230.08,1623.31,1623.3,316.474]
["binance-futures","ETHUSDT",1744536585931,78.599,1624.11,1624.1,508.57]
["binance-futures","ETHUSDT",1744536656575,247.959,1622.38,1622.37,4.362]
["binance-futures","ETHUSDT",1744536675573,214.054,1622.11,1622.1,10.311]
["binance-futures","ETHUSDT",1744536707312,97.298,1621.9,1621.89,78.781]
["binance-futures","ETHUSDT",1744536772277,80.84,1621.32,1621.31,76.753]
["binance-futures","ETHUSDT",1744536791618,0.624,1622.09,1622.08,403.69]
["binance-futures","ETHUSDT",1744536861553,16.077,1624.03,1624.02,264.932]
["binance-futures","ETHUSDT",1744536881508,100.849,1623.45,1623.44,57.334]
["binance-futures","ETHUSDT",1744536954836,9.896,1622.01,1622.0,371.668]
["binance-futures","ETHUSDT",1744536973636,144.808,1622.54,1622.53,46.139]
["binance-futures","ETHUSDT",1744537035863,74.093,1623.8,1623.79,110.348]
["binance-futures","ETHUSDT",1744537065736,93.106,1622.59,1622.58,187.882]
["binance-futures","ETHUSDT",1744537128081,200.395,1623.32,1623.31,90.367]
["binance-futures","ETHUSDT",1744537147078,121.196,1623.24,1623.23,154.46]
["binance-futures","ETHUSDT",1744537176601,171.959,1622.78,1622.77,38.743]
["binance-futures","ETHUSDT",1744537238200,13.761,1623.78,1623.77,301.929]
["binance-futures","ETHUSDT",1744537267302,119.238,1623.84,1623.83,58.976]
["binance-futures","ETHUSDT",1744537329875,64.687,1623.03,1623.02,65.507]
["binance-futures","ETHUSDT",1744537350213,20.959,1623.03,1623.02,111.087]
["binance-futures","ETHUSDT",1744537427583,55.832,1624.4,1624.39,203.472]
["binance-futures","ETHUSDT",1744537445217,54.803,1624.71,1624.7,87.867]
["binance-futures","ETHUSDT",1744537506023,117.607,1624.14,1624.13,56.946]
["binance-futures","ETHUSDT",1744537535323,74.797,1624.61,1624.6,110.391]
["binance-futures","ETHUSDT",1744537595903,181.721,1624.89,1624.88,87.641]
["binance-futures","ETHUSDT",1744537625194,68.703,1623.4,1623.39,119.858]
["binance-futures","ETHUSDT",1744537644987,153.085,1623.4,1623.39,80.164]
["binance-futures","ETHUSDT",1744537709819,10.675,1624.74,1624.73,127.475]
["binance-futures","ETHUSDT",1744537739023,71.062,1625.78,1625.77,28.945]
["binance-futures","ETHUSDT",1744537804478,97.783,1625.7,1625.69,67.202]
["binance-futures","ETHUSDT",1744537832672,83.569,1623.91,1623.9,184.013]
["binance-futures","ETHUSDT",1744537891679,6.226,1622.54,1622.53,97.64]
["binance-futures","ETHUSDT",1744537910423,73.979,1622.77,1622.76,9.728]
["binance-futures","ETHUSDT",1744537954764,34.746,1622.36,1622.35,85.296]
["binance-futures","ETHUSDT",1744538005823,18.107,1621.69,1621.68,169.748]
["binance-futures","ETHUSDT",1744538072317,180.857,1621.77,1621.76,30.17]
["binance-futures","ETHUSDT",1744538104872,241.437,1621.92,1621.91,648.641]
["binance-futures","ETHUSDT",1744538124489,51.487,1622.45,1622.44,88.824]
["binance-futures","ETHUSDT",1744538195913,74.348,1625.44,1625.43,96.2]
["binance-futures","ETHUSDT",1744538214217,134.716,1625.9,1625.89,81.426]
["binance-futures","ETHUSDT",1744538274202,69.845,1625.75,1625.74,209.851]
["binance-futures","ETHUSDT",1744538303989,185.111,1625.71,1625.7,30.683]
["binance-futures","ETHUSDT",1744538365271,90.58,1626.13,1626.12,60.927]
["binance-futures","ETHUSDT",1744538396088,104.021,1626.41,1626.4,54.739]
["binance-futures","ETHUSDT",1744538453936,124.853,1625.31,1625.3,180.774]
["binance-futures","ETHUSDT",1744538471069,39.232,1625.12,1625.11,34.427]
["binance-futures","ETHUSDT",1744538499177,113.499,1624.88,1624.87,6.626]
["binance-futures","ETHUSDT",1744538558753,191.179,1623.01,1623.0,127.384]
["binance-futures","ETHUSDT",1744538576484,65.284,1622.99,1622.98,214.23]
["binance-futures","ETHUSDT",1744538648646,97.081,1623.49,1623.48,100.293]
["binance-futures","ETHUSDT",1744538667336,24.361,1623.48,1623.47,307.032]
["binance-futures","ETHUSDT",1744538739371,71.97,1621.68,1621.67,192.373]
["binance-futures","ETHUSDT",1744538759142,46.702,1621.54,1621.53,230.058]
["binance-futures","ETHUSDT",1744538821682,76.58,1622.05,1622.04,24.379]
["binance-futures","ETHUSDT",1744538851280,23.633,1620.98,1620.97,198.794]
["binance-futures","ETHUSDT",1744538914633,88.194,1619.59,1619.58,135.345]
["binance-futures","ETHUSDT",1744538933869,119.279,1620.38,1620.37,175.275]
["binance-futures","ETHUSDT",1744538963879,98.304,1621.53,1621.52,84.323]
["binance-futures","ETHUSDT",1744539027866,16.454,1620.19,1620.18,142.928]
["binance-futures","ETHUSDT",1744539057427,48.07,1619.71,1619.7,115.34]
["binance-futures","ETHUSDT",1744539116179,72.265,1620.0,1619.99,762.591]
["binance-futures","ETHUSDT",1744539135176,9.239,1620.15,1620.14,107.605]
["binance-futures","ETHUSDT",1744539207653,124.58,1621.01,1621.0,90.87]
["binance-futures","ETHUSDT",1744539227419,10.628,1619.93,1619.92,99.453]
["binance-futures","ETHUSDT",1744539258357,76.412,1620.98,1620.97,111.864]
["binance-futures","ETHUSDT",1744539322943,92.617,1620.4,1620.39,1.776]
["binance-futures","ETHUSDT",1744539385158,325.646,1618.89,1618.88,0.72]
["binance-futures","ETHUSDT",1744539416494,198.409,1618.57,1618.56,64.401]
["binance-futures","ETHUSDT",1744539434419,4.965,1618.0,1617.99,361.512]
["binance-futures","ETHUSDT",1744539494123,61.909,1618.0,1617.99,124.635]
["binance-futures","ETHUSDT",1744539548723,80.206,1618.23,1618.22,118.385]
["binance-futures","ETHUSDT",1744539585639,101.825,1617.75,1617.74,27.565]
["binance-futures","ETHUSDT",1744539618395,77.019,1617.99,1617.98,126.327]
["binance-futures","ETHUSDT",1744539681225,296.572,1615.78,1615.77,26.146]
["binance-futures","ETHUSDT",1744539701445,2.187,1616.9,1616.89,278.563]
["binance-futures","ETHUSDT",1744539732303,81.854,1616.79,1616.78,171.576]
["binance-futures","ETHUSDT",1744539794584,92.549,1617.95,1617.94,30.446]
["binance-futures","ETHUSDT",1744539858380,57.838,1617.94,1617.93,96.586]
["binance-futures","ETHUSDT",1744539890392,31.391,1617.93,1617.92,121.05]
["binance-futures","ETHUSDT",1744539911339,90.602,1617.23,1617.22,92.556]
["binance-futures","ETHUSDT",1744539986875,57.371,1617.29,1617.28,81.034]
["binance-futures","ETHUSDT",1744540007015,72.14,1617.54,1617.53,121.159]
["binance-futures","ETHUSDT",1744540071280,84.318,1617.55,1617.54,51.689]
["binance-futures","ETHUSDT",1744540103774,109.481,1616.12,1616.11,10.258]
["binance-futures","ETHUSDT",1744540162376,1.885,1614.51,1614.5,108.598]
["binance-futures","ETHUSDT",1744540191040,54.919,1613.01,1613.0,270.049]
["binance-futures","ETHUSDT",1744540248346,150.827,1613.2,1613.19,91.317]
["binance-futures","ETHUSDT",1744540266608,88.918,1613.4,1613.39,71.68]
["binance-futures","ETHUSDT",1744540295535,52.539,1612.35,1612.34,210.1]
["binance-futures","ETHUSDT",1744540355800,91.931,1613.3,1613.29,81.471]
["binance-futures","ETHUSDT",1744540375030,65.317,1614.62,1614.61,105.968]
["binance-futures","ETHUSDT",1744540443218,62.494,1615.95,1615.94,66.806]
["binance-futures","ETHUSDT",1744540462096,31.768,1615.37,1615.36,112.63]
["binance-futures","ETHUSDT",1744540536348,36.831,1615.86,1615.85,185.419]
["binance-futures","ETHUSDT",1744540555404,101.595,1615.95,1615.94,81.852]
["binance-futures","ETHUSDT",1744540619449,81.542,1614.78,1614.77,84.797]
["binance-futures","ETHUSDT",1744540650492,83.931,1614.4,1614.39,67.907]
["binance-futures","ETHUSDT",1744540716318,96.968,1615.65,1615.64,199.077]
["binance-futures","ETHUSDT",1744540748731,80.484,1616.29,1616.28,68.375]
["binance-futures","ETHUSDT",1744540769495,44.43,1615.9,1615.89,92.797]
["binance-futures","ETHUSDT",1744540836926,122.193,1615.84,1615.83,41.141]
["binance-futures","ETHUSDT",1744540869668,190.01,1615.69,1615.68,74.737]
["binance-futures","ETHUSDT",1744540936481,96.135,1615.12,1615.11,363.61]
["binance-futures","ETHUSDT",1744540957980,128.185,1615.7,1615.69,7.897]
["binance-futures","ETHUSDT",1744541042138,66.598,1614.54,1614.53,152.28]
["binance-futures","ETHUSDT",1744541063960,280.453,1614.33,1614.32,1.252]
["binance-futures","ETHUSDT",1744541125652,159.399,1615.23,1615.22,5.615]
["binance-futures","ETHUSDT",1744541162154,109.682,1614.19,1614.18,39.363]
["binance-futures","ETHUSDT",1744541231222,301.955,1613.85,1613.84,0.191]
["binance-futures","ETHUSDT",1744541264418,80.817,1615.36,1615.35,2.702]
["binance-futures","ETHUSDT",1744541284812,74.385,1615.76,1615.75,58.622]
["binance-futures","ETHUSDT",1744541352303,211.61,1615.76,1615.75,127.973]
["binance-futures","ETHUSDT",1744541382389,46.465,1617.19,1617.18,80.548]
["binance-futures","ETHUSDT",1744541444565,26.221,1617.84,1617.83,100.146]
["binance-futures","ETHUSDT",1744541473777,72.57,1616.51,1616.5,57.718]
["binance-futures","ETHUSDT",1744541539701,49.431,1617.65,1617.64,246.973]
["binance-futures","ETHUSDT",1744541559466,16.796,1617.13,1617.12,96.374]
["binance-futures","ETHUSDT",1744541591769,170.985,1617.21,1617.2,102.972]
["binance-futures","ETHUSDT",1744541661163,10.741,1617.16,1617.15,248.736]
["binance-futures","ETHUSDT",1744541696063,101.382,1617.22,1617.21,67.283]
["binance-futures","ETHUSDT",1744541763902,68.092,1616.33,1616.32,51.847]
["binance-futures","ETHUSDT",1744541784386,95.446,1615.81,1615.8,3.597]
["binance-futures","ETHUSDT",1744541868011,63.486,1616.82,1616.81,82.556]
["binance-futures","ETHUSDT",1744541891239,59.382,1616.3,1616.29,131.866]
["binance-futures","ETHUSDT",1744541966651,3.995,1617.16,1617.15,245.969]
["binance-futures","ETHUSDT",1744542004871,319.217,1616.94,1616.93,64.287]
["binance-futures","ETHUSDT",1744542074124,59.884,1617.28,1617.27,210.29]
["binance-futures","ETHUSDT",1744542107689,26.226,1617.64,1617.63,104.895]
["binance-futures","ETHUSDT",1744542177473,259.923,1617.13,1617.12,52.256]
["binance-futures","ETHUSDT",1744542200127,62.496,1617.59,1617.58,267.989]
["binance-futures","ETHUSDT",1744542233205,262.133,1616.66,1616.65,62.756]
["binance-futures","ETHUSDT",1744542301718,223.395,1615.32,1615.31,50.215]
["binance-futures","ETHUSDT",1744542332214,186.193,1615.0,1614.99,20.153]
["binance-futures","ETHUSDT",1744542394670,320.69,1613.86,1613.85,211.73]
["binance-futures","ETHUSDT",1744542414637,1.235,1613.86,1613.85,308.024]
["binance-futures","ETHUSDT",1744542494141,85.009,1614.2,1614.19,116.874]
["binance-futures","ETHUSDT",1744542518608,53.672,1614.03,1614.02,83.807]
["binance-futures","ETHUSDT",1744542592640,3.485,1613.72,1613.71,159.224]
["binance-futures","ETHUSDT",1744542626407,66.169,1614.53,1614.52,63.044]
["binance-futures","ETHUSDT",1744542693464,314.773,1615.05,1615.04,1.869]
["binance-futures","ETHUSDT",1744542729132,138.91,1615.08,1615.07,52.699]
["binance-futures","ETHUSDT",1744542750545,148.583,1614.43,1614.42,75.477]
["binance-futures","ETHUSDT",1744542820167,14.642,1614.44,1614.43,66.527]
["binance-futures","ETHUSDT",1744542851530,29.573,1614.18,1614.17,78.538]
["binance-futures","ETHUSDT",1744542924607,44.725,1614.01,1614.0,133.036]
["binance-futures","ETHUSDT",1744542947467,193.582,1613.65,1613.64,67.278]
["binance-futures","ETHUSDT",1744543015731,6.731,1603.58,1603.57,77.375]
["binance-futures","ETHUSDT",1744543032870,6.838,1604.68,1604.67,166.662]
["binance-futures","ETHUSDT",1744543059434,145.723,1605.74,1605.73,59.555]
["binance-futures","ETHUSDT",1744543115346,55.092,1601.94,1601.93,24.376]
["binance-futures","ETHUSDT",1744543170083,86.93,1603.7,1603.69,5.412]
["binance-futures","ETHUSDT",1744543197432,70.262,1601.89,1601.88,7.958]
["binance-futures","ETHUSDT",1744543215285,65.988,1598.97,1598.96,21.222]
["binance-futures","ETHUSDT",1744543279355,40.756,1598.05,1598.04,40.328]
["binance-futures","ETHUSDT",1744543296783,53.528,1597.53,1597.52,48.88]
["binance-futures","ETHUSDT",1744543352448,41.216,1599.71,1599.7,60.789]
["binance-futures","ETHUSDT",1744543379050,4.008,1599.74,1599.73,171.436]
["binance-futures","ETHUSDT",1744543435025,81.379,1599.79,1599.78,78.28]
["binance-futures","ETHUSDT",1744543452363,162.501,1599.95,1599.94,29.064]
["binance-futures","ETHUSDT",1744543479884,23.385,1599.74,1599.73,62.753]
["binance-futures","ETHUSDT",1744543538474,62.156,1599.79,1599.78,71.404]
["binance-futures","ETHUSDT",1744543566419,39.599,1600.88,1600.87,58.902]
["binance-futures","ETHUSDT",1744543625451,163.561,1601.84,1601.83,7.482]
["binance-futures","ETHUSDT",1744543643423,101.103,1602.88,1602.87,142.328]
["binance-futures","ETHUSDT",1744543712720,34.0,1604.14,1604.13,57.003]
["binance-futures","ETHUSDT",1744543732254,154.607,1603.01,1603.0,68.576]
["binance-futures","ETHUSDT",1744543792705,2.901,1602.8,1602.79,337.699]
["binance-futures","ETHUSDT",1744543821299,17.054,1602.52,1602.51,74.033]
["binance-futures","ETHUSDT",1744543880400,53.368,1602.92,1602.91,89.921]
["binance-futures","ETHUSDT",1744543909367,84.27,1599.82,1599.81,11.993]
["binance-futures","ETHUSDT",1744543965975,118.05,1600.35,1600.34,61.84]
["binance-futures","ETHUSDT",1744543985184,83.796,1599.68,1599.67,52.481]
["binance-futures","ETHUSDT",1744544012977,34.707,1597.7,1597.69,156.856]
["binance-futures","ETHUSDT",1744544073866,2.503,1598.63,1598.62,211.289]
["binance-futures","ETHUSDT",1744544103962,0.164,1598.66,1598.65,277.699]
["binance-futures","ETHUSDT",1744544163712,72.574,1600.26,1600.25,54.495]
["binance-futures","ETHUSDT",1744544182164,90.181,1602.46,1602.45,123.587]
["binance-futures","ETHUSDT",1744544256839,44.61,1601.74,1601.73,134.266]
["binance-futures","ETHUSDT",1744544276617,61.354,1601.49,1601.48,61.888]
["binance-futures","ETHUSDT",1744544342152,160.966,1601.28,1601.27,88.005]
["binance-futures","ETHUSDT",1744544370675,0.529,1601.94,1601.93,187.837]
["binance-futures","ETHUSDT",1744544433568,120.042,1601.02,1601.01,19.465]
["binance-futures","ETHUSDT",1744544463583,106.999,1600.58,1600.57,66.13]
["binance-futures","ETHUSDT",1744544481753,7.277,1600.11,1600.1,228.976]
["binance-futures","ETHUSDT",1744544542396,193.025,1601.3,1601.29,2.436]
["binance-futures","ETHUSDT",1744544572204,108.007,1601.49,1601.48,98.919]
["binance-futures","ETHUSDT",1744544636921,92.198,1600.49,1600.48,3.97]
["binance-futures","ETHUSDT",1744544667861,0.425,1601.21,1601.2,158.591]
["binance-futures","ETHUSDT",1744544733218,52.868,1601.91,1601.9,64.911]
["binance-futures","ETHUSDT",1744544753103,76.927,1602.14,1602.13,63.303]
["binance-futures","ETHUSDT",1744544783647,103.299,1601.74,1601.73,75.447]
["binance-futures","ETHUSDT",1744544847737,0.013,1597.95,1597.94,2.214]
["binance-futures","ETHUSDT",1744544906261,202.418,1596.87,1596.86,3.07]
["binance-futures","ETHUSDT",1744544933869,83.001,1596.66,1596.65,26.689]
["binance-futures","ETHUSDT",1744544952534,164.208,1596.06,1596.05,57.986]
["binance-futures","ETHUSDT",1744545022495,0.935,1596.21,1596.2,73.489]
["binance-futures","ETHUSDT",1744545040791,77.764,1597.41,1597.4,67.751]
["binance-futures","ETHUSDT",1744545100074,89.501,1597.0,1596.99,33.999]
["binance-futures","ETHUSDT",1744545130357,131.363,1596.75,1596.74,23.669]
["binance-futures","ETHUSDT",1744545191228,105.939,1597.53,1597.52,15.21]
["binance-futures","ETHUSDT",1744545209768,65.605,1596.38,1596.37,56.958]
["binance-futures","ETHUSDT",1744545237409,81.223,1598.09,1598.08,58.326]
["binance-futures","ETHUSDT",1744545297739,164.764,1599.61,1599.6,75.611]
["binance-futures","ETHUSDT",1744545326499,190.111,1599.71,1599.7,54.577]
["binance-futures","ETHUSDT",1744545386763,22.297,1602.36,1602.35,123.261]
["binance-futures","ETHUSDT",1744545405848,88.756,1601.53,1601.52,93.431]
["binance-futures","ETHUSDT",1744545480251,115.531,1601.3,1601.29,60.16]
["binance-futures","ETHUSDT",1744545501257,22.676,1601.3,1601.29,96.458]
["binance-futures","ETHUSDT",1744545578288,97.767,1603.59,1603.58,16.872]
["binance-futures","ETHUSDT",1744545597361,59.903,1603.45,1603.44,88.712]
["binance-futures","ETHUSDT",1744545657238,278.164,1603.09,1603.08,8.845]
["binance-futures","ETHUSDT",1744545687530,147.089,1604.55,1604.54,50.855]
["binance-futures","ETHUSDT",1744545745377,97.466,1605.34,1605.33,75.176]
["binance-futures","ETHUSDT",1744545763812,140.707,1604.13,1604.12,130.258]
["binance-futures","ETHUSDT",1744545792907,263.901,1602.9,1602.89,19.119]
["binance-futures","ETHUSDT",1744545857891,183.412,1601.72,1601.71,61.731]
["binance-futures","ETHUSDT",1744545882537,0.956,1601.3,1601.29,85.797]
["binance-futures","ETHUSDT",1744545944552,153.2,1599.91,1599.9,59.342]
["binance-futures","ETHUSDT",1744545963448,77.633,1599.6,1599.59,83.448]
["binance-futures","ETHUSDT",1744546039134,62.105,1600.8,1600.79,250.764]
["binance-futures","ETHUSDT",1744546060386,13.219,1601.18,1601.17,90.345]
["binance-futures","ETHUSDT",1744546092395,119.077,1601.83,1601.82,96.482]
["binance-futures","ETHUSDT",1744546156617,96.71,1602.71,1602.7,126.396]
["binance-futures","ETHUSDT",1744546223480,15.076,1603.47,1603.46,118.071]
["binance-futures","ETHUSDT",1744546254620,54.992,1604.0,1603.99,162.788]
["binance-futures","ETHUSDT",1744546274497,69.984,1602.97,1602.96,104.505]
["binance-futures","ETHUSDT",1744546336908,84.377,1605.28,1605.27,101.108]
["binance-futures","ETHUSDT",1744546366071,53.552,1604.75,1604.74,152.462]
["binance-futures","ETHUSDT",1744546429646,344.45,1604.96,1604.95,27.136]
["binance-futures","ETHUSDT",1744546459964,97.257,1605.25,1605.24,60.764]
["binance-futures","ETHUSDT",1744546524129,93.732,1603.68,1603.67,230.703]
["binance-futures","ETHUSDT",1744546544827,365.532,1604.57,1604.56,17.967]
["binance-futures","ETHUSDT",1744546575719,230.79,1604.37,1604.36,64.291]
["binance-futures","ETHUSDT",1744546637980,66.545,1604.41,1604.4,59.778]
["binance-futures","ETHUSDT",1744546700990,85.48,1606.75,1606.74,36.028]
["binance-futures","ETHUSDT",1744546729129,77.952,1607.51,1607.5,2.711]
["binance-futures","ETHUSDT",1744546746884,0.253,1607.19,1607.18,222.929]
["binance-futures","ETHUSDT",1744546821052,216.436,1605.62,1605.61,54.717]
["binance-futures","ETHUSDT",1744546840102,12.442,1603.16,1603.08,0.964]
["binance-futures","ETHUSDT",1744546897783,4.861,1603.47,1603.46,147.909]
["binance-futures","ETHUSDT",1744546926324,142.427,1600.65,1600.64,80.771]
["binance-futures","ETHUSDT",1744546988107,210.802,1603.23,1603.22,34.987]
["binance-futures","ETHUSDT",1744547019266,1.521,1601.5,1601.49,67.29]
["binance-futures","ETHUSDT",1744547039512,67.789,1601.28,1601.27,2.762]
["binance-futures","ETHUSDT",1744547100287,58.438,1600.98,1600.97,260.198]
["binance-futures","ETHUSDT",1744547129005,0.014,1601.38,1601.37,148.643]
["binance-futures","ETHUSDT",1744547191491,165.468,1601.4,1601.39,87.018]
["binance-futures","ETHUSDT",1744547210514,191.379,1600.49,1600.48,1.295]
["binance-futures","ETHUSDT",1744547282459,51.374,1602.86,1602.85,120.105]
["binance-futures","ETHUSDT",1744547302837,255.164,1602.32,1602.31,28.613]
["binance-futures","ETHUSDT",1744547380036,89.722,1601.74,1601.73,87.757]
["binance-futures","ETHUSDT",1744547402124,307.501,1601.41,1601.4,99.273]
["binance-futures","ETHUSDT",1744547438730,6.267,1600.62,1600.61,92.784]
["binance-futures","ETHUSDT",1744547493428,44.619,1600.14,1600.13,113.939]
["binance-futures","ETHUSDT",1744547552373,88.281,1602.9,1602.89,45.554]
["binance-futures","ETHUSDT",1744547572372,91.776,1602.59,1602.58,20.835]
["binance-futures","ETHUSDT",1744547604188,82.382,1601.12,1601.11,92.716]
["binance-futures","ETHUSDT",1744547670691,58.549,1601.94,1601.93,79.682]
["binance-futures","ETHUSDT",1744547702227,174.705,1602.84,1602.83,50.404]
["binance-futures","ETHUSDT",1744547769113,44.422,1604.25,1604.24,126.086]
["binance-futures","ETHUSDT",1744547788703,116.527,1604.33,1604.32,31.758]
["binance-futures","ETHUSDT",1744547864824,83.515,1603.54,1603.53,1.12]
["binance-futures","ETHUSDT",1744547884119,27.72,1603.73,1603.72,109.496]
["binance-futures","ETHUSDT",1744547914064,161.986,1604.2,1604.19,46.802]
["binance-futures","ETHUSDT",1744547983097,78.622,1603.45,1603.44,4.588]
["binance-futures","ETHUSDT",1744548050176,104.702,1604.17,1604.16,57.678]
["binance-futures","ETHUSDT",1744548082491,38.969,1604.37,1604.36,71.748]
["binance-futures","ETHUSDT",1744548102774,78.214,1604.34,1604.33,83.821]
["binance-futures","ETHUSDT",1744548166639,183.808,1605.06,1605.05,31.553]
["binance-futures","ETHUSDT",1744548197783,184.102,1603.91,1603.9,87.327]
["binance-futures","ETHUSDT",1744548264711,215.043,1603.32,1603.31,64.646]
["binance-futures","ETHUSDT",1744548294799,253.038,1603.26,1603.25,7.674]
["binance-futures","ETHUSDT",1744548361735,113.07,1603.44,1603.43,86.791]
["binance-futures","ETHUSDT",1744548382748,132.578,1604.5,1604.49,84.787]
["binance-futures","ETHUSDT",1744548417058,121.229,1605.07,1605.06,276.499]
["binance-futures","ETHUSDT",1744548486462,117.093,1602.34,1602.33,71.817]
["binance-futures","ETHUSDT",1744548518313,99.959,1602.1,1602.09,49.453]
["binance-futures","ETHUSDT",1744548584513,115.354,1602.48,1602.47,41.649]
["binance-futures","ETHUSDT",1744548606283,106.174,1602.48,1602.47,2.014]
["binance-futures","ETHUSDT",1744548689558,166.516,1603.88,1603.87,1.517]
["binance-futures","ETHUSDT",1744548711549,261.845,1602.48,1602.47,37.429]
["binance-futures","ETHUSDT",1744548778776,795.256,1603.86,1603.85,13.61]
["binance-futures","ETHUSDT",1744548810587,38.632,1604.4,1604.39,112.935]
["binance-futures","ETHUSDT",1744548879423,87.384,1604.74,1604.73,133.458]
["binance-futures","ETHUSDT",1744548910775,273.444,1603.77,1603.76,102.915]
["binance-futures","ETHUSDT",1744548932033,1.73,1603.59,1603.58,229.675]
["binance-futures","ETHUSDT",1744549002260,224.956,1602.53,1602.52,35.288]
["binance-futures","ETHUSDT",1744549035786,28.17,1603.04,1603.03,267.786]
["binance-futures","ETHUSDT",1744549078813,2.495,1602.5,1602.49,208.48]
["binance-futures","ETHUSDT",1744549122939,127.583,1601.79,1601.78,97.293]
["binance-futures","ETHUSDT",1744549198023,35.91,1602.38,1602.37,70.471]
["binance-futures","ETHUSDT",1744549217297,7.21,1602.48,1602.47,141.612]
["binance-futures","ETHUSDT",1744549287177,118.213,1604.58,1604.57,24.037]
["binance-futures","ETHUSDT",1744549306426,52.264,1604.98,1604.97,221.512]
["binance-futures","ETHUSDT",1744549367676,139.543,1605.17,1605.16,9.027]
["binance-futures","ETHUSDT",1744549397032,39.083,1604.87,1604.86,174.286]
["binance-futures","ETHUSDT",1744549460681,58.513,1603.06,1603.05,65.785]
["binance-futures","ETHUSDT",1744549489386,67.163,1601.42,1601.41,12.511]
["binance-futures","ETHUSDT",1744549507339,64.239,1599.24,1599.23,216.286]
["binance-futures","ETHUSDT",1744549564613,244.641,1598.87,1598.86,3.074]
["binance-futures","ETHUSDT",1744549593120,112.762,1598.9,1598.89,102.721]
["binance-futures","ETHUSDT",1744549652853,10.781,1601.5,1601.49,190.392]
["binance-futures","ETHUSDT",1744549673262,72.705,1602.08,1602.07,133.959]
["binance-futures","ETHUSDT",1744549745482,90.73,1603.22,1603.21,4.027]
["binance-futures","ETHUSDT",1744549764308,201.854,1602.95,1602.94,38.866]
["binance-futures","ETHUSDT",1744549795922,61.11,1601.05,1601.04,50.542]
["binance-futures","ETHUSDT",1744549858515,63.821,1604.0,1603.99,211.019]
["binance-futures","ETHUSDT",1744549920599,30.841,1605.2,1605.19,210.056]
["binance-futures","ETHUSDT",1744549951162,143.145,1606.03,1606.02,85.161]
["binance-futures","ETHUSDT",1744549969268,72.106,1605.99,1605.98,80.295]
["binance-futures","ETHUSDT",1744550027657,44.29,1605.39,1605.38,130.899]
["binance-futures","ETHUSDT",1744550057882,229.596,1605.61,1605.6,3.113]
["binance-futures","ETHUSDT",1744550119594,57.617,1605.47,1605.46,73.871]
["binance-futures","ETHUSDT",1744550147994,242.566,1607.11,1607.1,1.088]
["binance-futures","ETHUSDT",1744550209016,156.819,1606.24,1606.23,1.311]
["binance-futures","ETHUSDT",1744550228510,184.959,1604.84,1604.83,0.2]
["binance-futures","ETHUSDT",1744550258635,63.905,1603.65,1603.64,207.905]
["binance-futures","ETHUSDT",1744550324259,73.149,1603.2,1603.19,51.484]
["binance-futures","ETHUSDT",1744550353831,157.502,1602.01,1602.0,80.577]
["binance-futures","ETHUSDT",1744550413270,248.801,1600.65,1600.64,60.881]
["binance-futures","ETHUSDT",1744550431679,5.265,1600.63,1600.62,116.648]
["binance-futures","ETHUSDT",1744550499701,216.997,1598.84,1598.83,11.135]
["binance-futures","ETHUSDT",1744550517826,96.592,1599.46,1599.45,4.029]
["binance-futures","ETHUSDT",1744550577139,76.306,1598.71,1598.7,99.325]
["binance-futures","ETHUSDT",1744550630182,47.857,1601.38,1601.37,196.813]
["binance-futures","ETHUSDT",1744550665132,183.155,1599.02,1599.01,86.74]
["binance-futures","ETHUSDT",1744550693116,255.585,1597.3,1597.29,36.741]
["binance-futures","ETHUSDT",1744550710257,43.898,1598.0,1597.99,162.534]
["binance-futures","ETHUSDT",1744550770033,271.987,1596.69,1596.68,3.676]
["binance-futures","ETHUSDT",1744550796558,55.582,1594.14,1594.13,55.998]
["binance-futures","ETHUSDT",1744550851977,7.553,1591.65,1591.64,6.2]
["binance-futures","ETHUSDT",1744550878489,93.505,1592.25,1592.24,96.858]
["binance-futures","ETHUSDT",1744550933222,108.042,1591.45,1591.44,60.483]
["binance-futures","ETHUSDT",1744550950450,109.553,1592.76,1592.75,55.669]
["binance-futures","ETHUSDT",1744551015176,100.642,1593.67,1593.66,16.126]
["binance-futures","ETHUSDT",1744551032490,11.497,1594.5,1594.49,128.439]
["binance-futures","ETHUSDT",1744551088564,57.283,1595.01,1595.0,111.481]
["binance-futures","ETHUSDT",1744551117752,56.316,1593.82,1593.81,155.27]
["binance-futures","ETHUSDT",1744551175875,56.625,1596.38,1596.37,143.546]
["binance-futures","ETHUSDT",1744551203863,84.169,1596.31,1596.3,48.803]
["binance-futures","ETHUSDT",1744551223597,31.305,1595.8,1595.79,146.652]
["binance-futures","ETHUSDT",1744551283961,11.887,1596.6,1596.59,73.026]
["binance-futures","ETHUSDT",1744551312551,88.429,1596.24,1596.23,8.864]
["binance-futures","ETHUSDT",1744551373923,85.263,1596.48,1596.47,161.022]
["binance-futures","ETHUSDT",1744551392501,0.829,1596.59,1596.58,232.16]
["binance-futures","ETHUSDT",1744551464759,71.254,1593.78,1593.77,38.903]
["binance-futures","ETHUSDT",1744551483224,68.963,1593.37,1593.36,53.354]
["binance-futures","ETHUSDT",1744551511813,84.674,1594.26,1594.25,42.975]
["binance-futures","ETHUSDT",1744551573249,101.508,1596.76,1596.75,162.378]
["binance-futures","ETHUSDT",1744551635664,65.565,1595.0,1594.99,224.863]
["binance-futures","ETHUSDT",1744551664519,34.44,1593.95,1593.94,93.835]
["binance-futures","ETHUSDT",1744551682061,134.931,1594.32,1594.31,44.305]
["binance-futures","ETHUSDT",1744551750463,74.383,1591.98,1591.97,110.248]
["binance-futures","ETHUSDT",1744551767709,84.901,1589.01,1589.0,47.515]
["binance-futures","ETHUSDT",1744551823297,0.891,1584.86,1584.85,33.76]
["binance-futures","ETHUSDT",1744551850008,136.213,1587.01,1587.0,1000.207]
["binance-futures","ETHUSDT",1744551904787,35.926,1584.16,1584.15,105.86]
["binance-futures","ETHUSDT",1744551921502,121.647,1585.28,1585.27,58.448]
["binance-futures","ETHUSDT",1744551947493,2.467,1586.3,1586.29,67.134]
["binance-futures","ETHUSDT",1744552002562,60.439,1587.68,1587.67,25.049]
["binance-futures","ETHUSDT",1744552029127,7.017,1587.57,1587.55,10.321]
["binance-futures","ETHUSDT",1744552080152,56.02,1588.8,1588.79,102.586]
["binance-futures","ETHUSDT",1744552103930,58.824,1587.16,1587.15,66.744]
["binance-futures","ETHUSDT",1744552170456,162.327,1587.52,1587.51,1.671]
["binance-futures","ETHUSDT",1744552189144,81.639,1586.15,1586.14,61.036]
["binance-futures","ETHUSDT",1744552256525,50.142,1584.15,1584.14,1.093]
["binance-futures","ETHUSDT",1744552273341,194.086,1581.6,1581.59,18.468]
["binance-futures","ETHUSDT",1744552329921,50.744,1576.59,1576.58,9.638]
["binance-futures","ETHUSDT",1744552356593,43.648,1574.65,1574.64,37.146]
["binance-futures","ETHUSDT",1744552373540,46.07,1574.16,1574.15,48.124]
["binance-futures","ETHUSDT",1744552428291,155.71,1573.81,1573.8,36.203]
["binance-futures","ETHUSDT",1744552454536,55.801,1571.82,1571.81,37.663]
["binance-futures","ETHUSDT",1744552509245,67.153,1572.19,1572.18,17.542]
["binance-futures","ETHUSDT",1744552535605,0.013,1572.58,1572.56,70.856]
["binance-futures","ETHUSDT",1744552591645,120.89,1571.61,1571.6,31.399]
["binance-futures","ETHUSDT",1744552608926,61.306,1570.6,1570.59,39.156]
["binance-futures","ETHUSDT",1744552674733,39.974,1566.33,1566.32,40.997]
["binance-futures","ETHUSDT",1744552691509,78.468,1565.85,1565.84,42.863]
["binance-futures","ETHUSDT",1744552745399,46.81,1571.38,1571.37,111.686]
["binance-futures","ETHUSDT",1744552772071,48.709,1572.8,1572.79,9.648]
["binance-futures","ETHUSDT",1744552827640,57.638,1569.77,1569.76,19.619]
["binance-futures","ETHUSDT",1744552854359,76.977,1569.79,1569.78,101.57]
["binance-futures","ETHUSDT",1744552871673,82.407,1575.01,1575.0,1550.596]
["binance-futures","ETHUSDT",1744552926826,31.422,1575.37,1575.36,488.365]
["binance-futures","ETHUSDT",1744552953049,62.376,1575.36,1575.35,33.758]
["binance-futures","ETHUSDT",1744553007447,63.42,1576.69,1576.68,33.022]
["binance-futures","ETHUSDT",1744553034445,39.494,1575.59,1575.58,199.334]
["binance-futures","ETHUSDT",1744553089694,114.193,1576.55,1576.54,47.544]
["binance-futures","ETHUSDT",1744553106662,219.142,1576.54,1576.53,6.358]
["binance-futures","ETHUSDT",1744553134160,56.561,1574.61,1574.6,84.537]
["binance-futures","ETHUSDT",1744553191255,87.353,1574.5,1574.49,33.646]
["binance-futures","ETHUSDT",1744553245807,42.573,1572.42,1572.41,44.105]
["binance-futures","ETHUSDT",1744553272651,227.534,1573.75,1573.74,12.043]
["binance-futures","ETHUSDT",1744553290741,66.612,1574.42,1574.41,80.727]
["binance-futures","ETHUSDT",1744553358612,30.71,1574.31,1574.3,215.305]
["binance-futures","ETHUSDT",1744553375731,206.442,1575.82,1575.81,1.91]
["binance-futures","ETHUSDT",1744553430911,73.56,1579.24,1579.23,45.445]
["binance-futures","ETHUSDT",1744553455506,54.504,1579.39,1579.38,55.485]
["binance-futures","ETHUSDT",1744553512705,64.113,1578.49,1578.48,54.525]
["binance-futures","ETHUSDT",1744553530325,58.628,1579.15,1579.14,57.502]
["binance-futures","ETHUSDT",1744553557939,62.122,1578.14,1578.13,75.15]
["binance-futures","ETHUSDT",1744553615017,63.702,1579.93,1579.92,76.13]
["binance-futures","ETHUSDT",1744553642770,21.789,1578.9,1578.89,124.468]
["binance-futures","ETHUSDT",1744553703903,53.939,1577.77,1577.76,63.407]
["binance-futures","ETHUSDT",1744553722445,73.338,1577.48,1577.47,74.102]
["binance-futures","ETHUSDT",1744553790229,66.914,1576.16,1576.15,51.6]
["binance-futures","ETHUSDT",1744553808006,207.854,1575.28,1575.27,16.61]
["binance-futures","ETHUSDT",1744553877187,383.223,1576.31,1576.3,76.715]
["binance-futures","ETHUSDT",1744553895392,66.337,1575.84,1575.83,2.532]
["binance-futures","ETHUSDT",1744553954511,299.476,1574.41,1574.4,10.695]
["binance-futures","ETHUSDT",1744553982323,1.137,1576.22,1576.21,117.382]
["binance-futures","ETHUSDT",1744554000024,70.956,1577.87,1577.86,119.438]
["binance-futures","ETHUSDT",1744554060910,39.424,1576.45,1576.44,223.142]
["binance-futures","ETHUSDT",1744554090897,21.026,1577.95,1577.94,268.918]
["binance-futures","ETHUSDT",1744554150676,78.258,1578.33,1578.32,63.686]
["binance-futures","ETHUSDT",1744554179278,86.617,1578.0,1577.99,94.807]
["binance-futures","ETHUSDT",1744554240296,49.959,1578.16,1578.15,127.343]
["binance-futures","ETHUSDT",1744554259012,21.544,1578.48,1578.47,153.404]
["binance-futures","ETHUSDT",1744554329423,23.119,1577.52,1577.51,242.687]
["binance-futures","ETHUSDT",1744554349102,10.728,1577.41,1577.4,210.029]
["binance-futures","ETHUSDT",1744554378977,69.863,1577.34,1577.33,26.349]
["binance-futures","ETHUSDT",1744554441256,55.301,1579.5,1579.49,197.342]
["binance-futures","ETHUSDT",1744554502865,86.375,1579.94,1579.93,36.186]
["binance-futures","ETHUSDT",1744554531054,14.895,1580.41,1580.4,61.825]
["binance-futures","ETHUSDT",1744554548637,50.978,1580.39,1580.38,141.803]
["binance-futures","ETHUSDT",1744554607572,47.937,1579.28,1579.27,83.573]
["binance-futures","ETHUSDT",1744554637088,51.314,1578.57,1578.56,37.793]
["binance-futures","ETHUSDT",1744554697669,118.643,1581.64,1581.63,53.48]
["binance-futures","ETHUSDT",1744554724895,126.734,1580.97,1580.96,31.329]
["binance-futures","ETHUSDT",1744554781456,44.228,1582.14,1582.13,142.45]
["binance-futures","ETHUSDT",1744554799768,84.059,1582.09,1582.08,67.233]
["binance-futures","ETHUSDT",1744554827194,55.069,1582.72,1582.71,128.832]
["binance-futures","ETHUSDT",1744554882576,36.548,1583.47,1583.46,361.476]
["binance-futures","ETHUSDT",1744554901663,66.653,1582.77,1582.76,200.237]
["binance-futures","ETHUSDT",1744554966733,79.842,1583.2,1583.19,61.46]
["binance-futures","ETHUSDT",1744554984411,78.123,1583.21,1583.2,55.795]
["binance-futures","ETHUSDT",1744555052350,205.708,1583.11,1583.1,21.433]
["binance-futures","ETHUSDT",1744555070494,115.373,1583.02,1583.01,94.142]
["binance-futures","ETHUSDT",1744555129340,78.379,1584.6,1584.59,102.704]
["binance-futures","ETHUSDT",1744555158488,39.243,1584.56,1584.55,159.032]
["binance-futures","ETHUSDT",1744555216922,76.877,1583.88,1583.87,68.457]
["binance-futures","ETHUSDT",1744555245825,43.794,1584.16,1584.15,62.63]
["binance-futures","ETHUSDT",1744555263453,35.489,1584.95,1584.94,66.451]
["binance-futures","ETHUSDT",1744555321467,47.502,1585.6,1585.59,184.156]
["binance-futures","ETHUSDT",1744555348611,9.848,1587.0,1586.99,229.61]
["binance-futures","ETHUSDT",1744555405827,88.026,1586.4,1586.39,0.613]
["binance-futures","ETHUSDT",1744555423711,28.426,1584.57,1584.56,69.097]
["binance-futures","ETHUSDT",1744555493694,50.093,1584.45,1584.44,52.045]
["binance-futures","ETHUSDT",1744555511899,42.264,1583.4,1583.39,35.601]
["binance-futures","ETHUSDT",1744555581318,58.516,1584.92,1584.91,143.54]
["binance-futures","ETHUSDT",1744555600113,151.258,1583.66,1583.65,76.689]
["binance-futures","ETHUSDT",1744555660743,47.032,1582.83,1582.82,160.395]
["binance-futures","ETHUSDT",1744555689122,41.805,1582.12,1582.11,56.198]
["binance-futures","ETHUSDT",1744555707379,57.759,1582.57,1582.56,61.621]
["binance-futures","ETHUSDT",1744555771841,74.013,1582.37,1582.36,61.168]
["binance-futures","ETHUSDT",1744555804300,212.879,1582.32,1582.31,227.292]
["binance-futures","ETHUSDT",1744555866023,43.93,1583.2,1583.19,75.59]
["binance-futures","ETHUSDT",1744555896327,0.013,1584.41,1584.38,0.32]
["binance-futures","ETHUSDT",1744555958249,59.04,1585.04,1585.03,58.828]
["binance-futures","ETHUSDT",1744555978025,12.283,1584.3,1584.29,208.162]
["binance-futures","ETHUSDT",1744556051794,85.568,1582.46,1582.45,22.79]
["binance-futures","ETHUSDT",1744556070424,51.599,1582.97,1582.96,118.114]
["binance-futures","ETHUSDT",1744556101791,34.054,1583.08,1583.07,55.217]
["binance-futures","ETHUSDT",1744556168918,177.39,1583.01,1583.0,90.426]
["binance-futures","ETHUSDT",1744556236980,24.122,1583.34,1583.33,256.721]
["binance-futures","ETHUSDT",1744556268932,407.025,1585.0,1584.99,106.364]
["binance-futures","ETHUSDT",1744556289422,193.041,1584.72,1584.71,29.09]
["binance-futures","ETHUSDT",1744556354302,19.573,1584.91,1584.9,111.976]
["binance-futures","ETHUSDT",1744556387285,178.049,1585.53,1585.52,462.287]
["binance-futures","ETHUSDT",1744556448730,76.503,1586.53,1586.52,79.503]
["binance-futures","ETHUSDT",1744556491427,140.574,1584.6,1584.59,6.041]
["binance-futures","ETHUSDT",1744556539751,23.406,1584.78,1584.77,112.302]
["binance-futures","ETHUSDT",1744556560383,207.061,1584.79,1584.72,0.068]
["binance-futures","ETHUSDT",1744556590871,53.68,1583.45,1583.44,75.131]
["binance-futures","ETHUSDT",1744556649416,228.484,1581.61,1581.6,25.167]
["binance-futures","ETHUSDT",1744556676378,168.351,1581.42,1581.41,42.706]
["binance-futures","ETHUSDT",1744556734406,67.221,1582.35,1582.34,56.991]
["binance-futures","ETHUSDT",1744556754240,110.538,1582.18,1582.17,69.738]
["binance-futures","ETHUSDT",1744556825812,61.905,1581.64,1581.63,204.262]
["binance-futures","ETHUSDT",1744556844359,218.538,1581.74,1581.73,87.662]
["binance-futures","ETHUSDT",1744556904486,93.819,1581.18,1581.17,128.344]
["binance-futures","ETHUSDT",1744556933860,251.32,1580.76,1580.75,7.779]
["binance-futures","ETHUSDT",1744556991566,0.575,1581.95,1581.94,112.95]
["binance-futures","ETHUSDT",1744557021529,62.94,1581.7,1581.69,61.219]
["binance-futures","ETHUSDT",1744557040117,51.59,1582.38,1582.37,59.795]
["binance-futures","ETHUSDT",1744557099473,273.13,1583.88,1583.87,106.873]
["binance-futures","ETHUSDT",1744557129470,60.75,1583.63,1583.62,103.182]
["binance-futures","ETHUSDT",1744557191902,130.823,1584.0,1583.99,15.071]
["binance-futures","ETHUSDT",1744557210848,9.286,1583.87,1583.86,292.574]
["binance-futures","ETHUSDT",1744557284794,50.728,1584.32,1584.31,66.515]
["binance-futures","ETHUSDT",1744557303686,2.017,1585.6,1585.59,304.222]
["binance-futures","ETHUSDT",1744557371698,195.544,1587.28,1587.27,35.442]
["binance-futures","ETHUSDT",1744557390583,89.627,1586.44,1586.43,45.304]
["binance-futures","ETHUSDT",1744557450247,212.873,1582.13,1582.12,10.438]
["binance-futures","ETHUSDT",1744557479670,58.373,1582.62,1582.61,55.398]
["binance-futures","ETHUSDT",1744557497103,49.744,1580.83,1580.82,25.417]
["binance-futures","ETHUSDT",1744557562387,51.664,1581.68,1581.67,35.551]
["binance-futures","ETHUSDT",1744557583017,93.317,1581.4,1581.39,92.42]
["binance-futures","ETHUSDT",1744557645476,241.54,1582.4,1582.39,6.388]
["binance-futures","ETHUSDT",1744557676312,369.291,1581.63,1581.62,16.059]
["binance-futures","ETHUSDT",1744557741158,149.637,1581.59,1581.58,120.649]
["binance-futures","ETHUSDT",1744557760270,83.721,1582.12,1582.11,6.651]
["binance-futures","ETHUSDT",1744557838100,146.931,1583.24,1583.23,49.017]
["binance-futures","ETHUSDT",1744557858052,14.94,1581.73,1581.72,74.602]
["binance-futures","ETHUSDT",1744557887805,96.133,1580.61,1580.6,80.411]
["binance-futures","ETHUSDT",1744557949177,5.469,1582.45,1582.44,81.057]
["binance-futures","ETHUSDT",1744557987932,92.187,1581.95,1581.94,47.269]
["binance-futures","ETHUSDT",1744558046386,152.202,1582.97,1582.96,26.651]
["binance-futures","ETHUSDT",1744558067886,49.723,1582.24,1582.23,98.078]
["binance-futures","ETHUSDT",1744558147313,87.748,1582.72,1582.71,112.573]
["binance-futures","ETHUSDT",1744558167886,296.275,1582.32,1582.31,63.159]
["binance-futures","ETHUSDT",1744558232155,81.867,1583.45,1583.44,75.939]
["binance-futures","ETHUSDT",1744558260148,1.25,1585.09,1585.08,278.235]
["binance-futures","ETHUSDT",1744558323144,155.926,1584.51,1584.5,71.568]
["binance-futures","ETHUSDT",1744558342869,11.852,1581.11,1581.1,228.322]
["binance-futures","ETHUSDT",1744558370061,3.11,1581.63,1581.62,78.135]
["binance-futures","ETHUSDT",1744558431194,57.048,1580.72,1580.71,0.062]
["binance-futures","ETHUSDT",1744558459615,44.58,1580.8,1580.79,49.655]
["binance-futures","ETHUSDT",1744558523075,5.395,1581.1,1581.09,72.568]
["binance-futures","ETHUSDT",1744558544611,167.087,1581.12,1581.11,76.106]
["binance-futures","ETHUSDT",1744558618941,39.531,1582.76,1582.75,116.156]
["binance-futures","ETHUSDT",1744558639329,79.224,1582.61,1582.6,59.49]
["binance-futures","ETHUSDT",1744558706640,49.266,1583.0,1582.99,187.646]
["binance-futures","ETHUSDT",1744558736703,59.156,1584.0,1583.99,254.762]
["binance-futures","ETHUSDT",1744558803616,66.034,1583.23,1583.22,36.627]
["binance-futures","ETHUSDT",1744558835866,43.997,1583.04,1583.03,89.293]
["binance-futures","ETHUSDT",1744558857707,63.237,1582.02,1582.01,46.335]
["binance-futures","ETHUSDT",1744558928500,31.351,1581.7,1581.69,165.516]
["binance-futures","ETHUSDT",1744558961188,172.305,1581.01,1581.0,116.696]
["binance-futures","ETHUSDT",1744559022319,66.506,1581.77,1581.76,12.606]
["binance-futures","ETHUSDT",1744559056697,72.834,1581.64,1581.63,31.867]
["binance-futures","ETHUSDT",1744559123701,92.068,1582.48,1582.47,250.497]
["binance-futures","ETHUSDT",1744559144787,94.463,1582.2,1582.19,18.226]
["binance-futures","ETHUSDT",1744559221215,286.872,1581.77,1581.76,12.978]
["binance-futures","ETHUSDT",1744559240025,125.594,1581.77,1581.76,3.809]
["binance-futures","ETHUSDT",1744559307704,16.805,1582.66,1582.65,52.66]
["binance-futures","ETHUSDT",1744559338953,45.292,1582.79,1582.78,77.678]
["binance-futures","ETHUSDT",1744559358869,83.327,1583.08,1583.07,21.4]
["binance-futures","ETHUSDT",1744559435118,7.592,1584.82,1584.81,292.703]
["binance-futures","ETHUSDT",1744559453407,7.104,1586.0,1585.99,173.11]
["binance-futures","ETHUSDT",1744559512831,184.148,1586.41,1586.4,57.65]
["binance-futures","ETHUSDT",1744559543160,59.859,1586.82,1586.81,88.38]
["binance-futures","ETHUSDT",1744559604813,223.981,1587.01,1587.0,89.71]
["binance-futures","ETHUSDT",1744559653541,3.826,1586.9,1586.89,302.048]
["binance-futures","ETHUSDT",1744559697949,88.682,1585.6,1585.59,84.188]
["binance-futures","ETHUSDT",1744559719517,50.146,1585.66,1585.65,139.57]
["binance-futures","ETHUSDT",1744559752079,39.243,1585.78,1585.77,234.778]
["binance-futures","ETHUSDT",1744559817030,6.852,1587.99,1587.98,73.789]
["binance-futures","ETHUSDT",1744559880237,56.144,1586.5,1586.49,87.421]
["binance-futures","ETHUSDT",1744559911734,51.325,1585.89,1585.88,178.332]
["binance-futures","ETHUSDT",1744559933304,12.731,1585.79,1585.78,55.952]
["binance-futures","ETHUSDT",1744560016769,210.82,1586.47,1586.46,2.006]
["binance-futures","ETHUSDT",1744560035565,83.673,1588.01,1588.0,72.563]
["binance-futures","ETHUSDT",1744560091446,55.345,1591.81,1591.8,50.984]
["binance-futures","ETHUSDT",1744560118277,16.967,1591.36,1591.35,177.782]
["binance-futures","ETHUSDT",1744560175083,120.039,1591.73,1591.72,12.374]
["binance-futures","ETHUSDT",1744560193054,196.616,1592.3,1592.29,18.186]
["binance-futures","ETHUSDT",1744560219902,29.703,1592.94,1592.93,279.471]
["binance-futures","ETHUSDT",1744560275377,123.093,1592.89,1592.88,3.094]
["binance-futures","ETHUSDT",1744560302472,98.619,1593.5,1593.49,41.781]
["binance-futures","ETHUSDT",1744560359445,35.533,1587.91,1587.9,39.314]
["binance-futures","ETHUSDT",1744560377005,68.085,1590.42,1590.41,0.578]
["binance-futures","ETHUSDT",1744560447119,40.475,1589.85,1589.84,58.386]
["binance-futures","ETHUSDT",1744560465684,42.807,1587.61,1587.6,40.84]
["binance-futures","ETHUSDT",1744560535475,25.36,1588.54,1588.53,56.476]
["binance-futures","ETHUSDT",1744560555062,86.255,1587.91,1587.9,49.453]
["binance-futures","ETHUSDT",1744560614757,64.792,1587.36,1587.35,42.798]
["binance-futures","ETHUSDT",1744560644407,55.329,1587.1,1587.09,148.569]
["binance-futures","ETHUSDT",1744560664003,132.658,1587.0,1586.99,13.926]
["binance-futures","ETHUSDT",1744560729724,193.046,1588.32,1588.31,1.468]
["binance-futures","ETHUSDT",1744560760206,39.469,1588.01,1588.0,40.246]
["binance-futures","ETHUSDT",1744560825839,76.032,1590.18,1590.17,115.966]
["binance-futures","ETHUSDT",1744560857894,63.796,1591.03,1591.02,172.06]
["binance-futures","ETHUSDT",1744560918505,175.711,1593.24,1593.23,16.1]
["binance-futures","ETHUSDT",1744560936893,57.956,1592.8,1592.79,49.172]
["binance-futures","ETHUSDT",1744561008869,169.636,1592.89,1592.88,0.065]
["binance-futures","ETHUSDT",1744561028810,2.324,1592.69,1592.68,87.837]
["binance-futures","ETHUSDT",1744561088565,57.709,1594.6,1594.59,142.741]
["binance-futures","ETHUSDT",1744561116207,61.882,1595.19,1595.18,165.487]
["binance-futures","ETHUSDT",1744561167477,262.363,1593.43,1593.42,3637.368]
["binance-futures","ETHUSDT",1744561206319,34.776,1593.63,1593.62,102.843]
["binance-futures","ETHUSDT",1744561225102,23.529,1593.92,1593.91,117.386]
["binance-futures","ETHUSDT",1744561288181,491.533,1593.43,1593.42,2381.733]
["binance-futures","ETHUSDT",1744561319208,127.203,1593.14,1593.13,70.414]
["binance-futures","ETHUSDT",1744561379715,139.289,1594.03,1594.02,34.618]
["binance-futures","ETHUSDT",1744561409197,21.086,1593.97,1593.96,123.383]
["binance-futures","ETHUSDT",1744561468507,42.157,1594.22,1594.21,104.832]
["binance-futures","ETHUSDT",1744561487249,4.935,1594.23,1594.22,267.773]
["binance-futures","ETHUSDT",1744561514873,255.626,1597.79,1597.78,66.643]
["binance-futures","ETHUSDT",1744561570454,95.262,1597.76,1597.75,4.003]
["binance-futures","ETHUSDT",1744561627303,210.308,1598.74,1598.73,37.364]
["binance-futures","ETHUSDT",1744561654978,3.164,1597.16,1597.15,218.051]
["binance-futures","ETHUSDT",1744561673639,159.383,1597.52,1597.51,47.342]
["binance-futures","ETHUSDT",1744561746524,218.638,1596.51,1596.5,13.19]
["binance-futures","ETHUSDT",1744561765165,246.47,1596.31,1596.3,31.761]
["binance-futures","ETHUSDT",1744561825667,39.58,1595.66,1595.65,207.61]
["binance-futures","ETHUSDT",1744561854633,104.588,1595.38,1595.37,53.595]
["binance-futures","ETHUSDT",1744561914927,122.385,1595.05,1595.04,9.033]
["binance-futures","ETHUSDT",1744561943455,68.871,1596.32,1596.31,63.423]
["binance-futures","ETHUSDT",1744561962930,63.325,1595.27,1595.26,35.931]
["binance-futures","ETHUSDT",1744562024341,4.333,1594.92,1594.91,37.274]
["binance-futures","ETHUSDT",1744562055625,74.328,1595.17,1595.16,59.364]
["binance-futures","ETHUSDT",1744562118425,36.227,1596.85,1596.84,197.427]
["binance-futures","ETHUSDT",1744562138778,41.386,1596.75,1596.74,61.277]
["binance-futures","ETHUSDT",1744562213625,12.488,1596.58,1596.57,149.234]
["binance-futures","ETHUSDT",1744562233297,35.861,1596.1,1596.09,40.692]
["binance-futures","ETHUSDT",1744562308329,105.178,1597.42,1597.41,69.553]
["binance-futures","ETHUSDT",1744562330291,94.699,1596.45,1596.44,24.401]
["binance-futures","ETHUSDT",1744562390673,61.334,1594.13,1594.12,67.076]
["binance-futures","ETHUSDT",1744562420679,120.75,1594.14,1594.13,3.214]
["binance-futures","ETHUSDT",1744562440202,64.087,1594.24,1594.23,137.169]
["binance-futures","ETHUSDT",1744562506270,67.701,1594.22,1594.21,29.396]
["binance-futures","ETHUSDT",1744562537790,76.41,1594.01,1594.0,256.434]
["binance-futures","ETHUSDT",1744562600616,222.095,1593.34,1593.33,49.033]
["binance-futures","ETHUSDT",1744562633557,63.077,1593.37,1593.36,57.682]
["binance-futures","ETHUSDT",1744562691448,50.179,1592.71,1592.7,83.155]
["binance-futures","ETHUSDT",1744562717540,6.62,1592.27,1592.26,92.415]
["binance-futures","ETHUSDT",1744562790540,65.495,1593.43,1593.42,65.004]
["binance-futures","ETHUSDT",1744562811893,29.128,1593.31,1593.3,106.856]
["binance-futures","ETHUSDT",1744562844179,274.949,1593.97,1593.96,0.06]
["binance-futures","ETHUSDT",1744562911308,29.58,1592.75,1592.74,92.827]
["binance-futures","ETHUSDT",1744562931149,51.314,1592.47,1592.46,35.792]
["binance-futures","ETHUSDT",1744563002983,158.75,1591.47,1591.46,116.228]
["binance-futures","ETHUSDT",1744563022588,90.554,1591.99,1591.98,27.074]
["binance-futures","ETHUSDT",1744563086739,0.191,1593.27,1593.26,184.448]
["binance-futures","ETHUSDT",1744563120641,23.739,1592.67,1592.66,37.017]
["binance-futures","ETHUSDT",1744563189668,92.853,1593.01,1593.0,33.752]
["binance-futures","ETHUSDT",1744563222747,5.996,1592.21,1592.2,90.51]
["binance-futures","ETHUSDT",1744563294712,14.663,1592.94,1592.93,213.435]
["binance-futures","ETHUSDT",1744563315339,78.011,1593.15,1593.14,123.472]
["binance-futures","ETHUSDT",1744563347193,59.293,1594.02,1594.01,83.144]
["binance-futures","ETHUSDT",1744563412641,260.278,1594.99,1594.98,74.623]
["binance-futures","ETHUSDT",1744563480440,72.19,1595.13,1595.12,120.644]
["binance-futures","ETHUSDT",1744563511375,87.597,1594.66,1594.65,97.531]
["binance-futures","ETHUSDT",1744563532094,58.978,1594.9,1594.89,72.48]
["binance-futures","ETHUSDT",1744563613024,52.984,1594.91,1594.9,210.744]
["binance-futures","ETHUSDT",1744563634671,30.543,1594.86,1594.85,249.769]
["binance-futures","ETHUSDT",1744563696459,32.437,1594.72,1594.71,106.927]
["binance-futures","ETHUSDT",1744563725274,140.973,1594.03,1594.02,43.34]
["binance-futures","ETHUSDT",1744563788231,111.421,1595.44,1595.43,210.482]
["binance-futures","ETHUSDT",1744563821169,60.046,1595.23,1595.22,55.781]
["binance-futures","ETHUSDT",1744563841461,50.924,1596.28,1596.27,104.053]
["binance-futures","ETHUSDT",1744563902495,56.299,1597.09,1597.08,50.134]
["binance-futures","ETHUSDT",1744563929817,49.202,1598.29,1598.28,79.118]
["binance-futures","ETHUSDT",1744563991802,160.703,1597.78,1597.77,11.858]
["binance-futures","ETHUSDT",1744564012205,60.76,1597.98,1597.97,73.635]
["binance-futures","ETHUSDT",1744564087420,226.93,1597.88,1597.87,0.042]
["binance-futures","ETHUSDT",1744564105945,60.811,1598.28,1598.27,40.474]
["binance-futures","ETHUSDT",1744564176711,32.097,1597.94,1597.93,129.172]
["binance-futures","ETHUSDT",1744564196730,64.769,1598.08,1598.07,71.793]
["binance-futures","ETHUSDT",1744564255556,179.7,1597.73,1597.72,4.732]
["binance-futures","ETHUSDT",1744564285522,22.134,1597.9,1597.89,67.58]
["binance-futures","ETHUSDT",1744564311292,90.927,1598.52,1598.51,45.609]
["binance-futures","ETHUSDT",1744564375107,113.663,1597.0,1596.99,31.095]
["binance-futures","ETHUSDT",1744564393401,5.548,1597.34,1597.33,122.286]
["binance-futures","ETHUSDT",1744564454611,46.854,1598.01,1598.0,107.484]
["binance-futures","ETHUSDT",1744564482386,84.795,1598.76,1598.75,59.766]
["binance-futures","ETHUSDT",1744564540593,3.593,1599.45,1599.44,117.974]
["binance-futures","ETHUSDT",1744564560114,96.653,1598.74,1598.73,3.778]
["binance-futures","ETHUSDT",1744564629705,46.487,1597.85,1597.84,207.545]
["binance-futures","ETHUSDT",1744564650062,63.53,1597.73,1597.72,49.11]
["binance-futures","ETHUSDT",1744564679700,41.52,1597.8,1597.79,237.295]
["binance-futures","ETHUSDT",1744564744735,92.021,1598.44,1598.43,4.758]
["binance-futures","ETHUSDT",1744564763764,61.53,1599.9,1599.89,49.455]
["binance-futures","ETHUSDT",1744564831919,63.118,1623.51,1623.5,429.461]
["binance-futures","ETHUSDT",1744564850428,88.724,1623.9,1623.89,1.803]
["binance-futures","ETHUSDT",1744564907015,31.893,1621.29,1621.28,98.401]
["binance-futures","ETHUSDT",1744564933631,49.094,1623.31,1623.3,39.129]
["binance-futures","ETHUSDT",1744564988214,3.837,1618.49,1618.48,44.886]
["binance-futures","ETHUSDT",1744565014547,19.94,1618.89,1618.88,176.57]
["binance-futures","ETHUSDT",1744565069362,37.214,1622.3,1622.29,3.756]
["binance-futures","ETHUSDT",1744565086796,54.222,1621.44,1621.43,26.005]
["binance-futures","ETHUSDT",1744565112849,316.323,1620.54,1620.53,0.989]
["binance-futures","ETHUSDT",1744565168153,32.515,1618.55,1618.54,51.163]
["binance-futures","ETHUSDT",1744565194774,210.44,1619.13,1619.12,44.494]
["binance-futures","ETHUSDT",1744565250334,12.773,1614.12,1614.11,125.236]
["binance-futures","ETHUSDT",1744565267535,39.865,1614.28,1614.27,36.335]
["binance-futures","ETHUSDT",1744565332580,95.881,1614.26,1614.25,67.567]
["binance-futures","ETHUSDT",1744565350529,98.554,1614.01,1614.0,12.239]
["binance-futures","ETHUSDT",1744565406326,13.452,1615.55,1615.54,125.124]
["binance-futures","ETHUSDT",1744565432809,23.409,1616.58,1616.57,29.671]
["binance-futures","ETHUSDT",1744565487603,33.247,1612.44,1612.43,13.325]
["binance-futures","ETHUSDT",1744565515032,29.514,1613.1,1613.09,42.648]
["binance-futures","ETHUSDT",1744565532090,27.981,1612.94,1612.93,48.801]
["binance-futures","ETHUSDT",1744565588991,0.071,1610.45,1610.44,52.171]
["binance-futures","ETHUSDT",1744565615442,15.462,1612.64,1612.63,48.502]
["binance-futures","ETHUSDT",1744565673728,56.081,1611.54,1611.53,34.24]
["binance-futures","ETHUSDT",1744565691076,2.446,1611.76,1611.75,174.32]
["binance-futures","ETHUSDT",1744565728624,3.049,1612.61,1612.6,50.199]
["binance-futures","ETHUSDT",1744565777214,7.194,1613.63,1613.62,194.466]
["binance-futures","ETHUSDT",1744565844604,33.066,1617.07,1617.06,24.19]
["binance-futures","ETHUSDT",1744565862357,94.406,1615.49,1615.48,0.774]
["binance-futures","ETHUSDT",1744565920435,58.623,1617.35,1617.34,1.244]
["binance-futures","ETHUSDT",1744565948529,1.976,1616.37,1616.36,3.611]
["binance-futures","ETHUSDT",1744565967494,108.826,1616.36,1616.35,44.999]
["binance-futures","ETHUSDT",1744566039143,46.088,1617.2,1617.19,45.581]
["binance-futures","ETHUSDT",1744566057303,135.326,1617.64,1617.63,22.653]
["binance-futures","ETHUSDT",1744566116836,20.372,1618.68,1618.67,89.317]
["binance-futures","ETHUSDT",1744566145059,0.695,1619.25,1619.24,60.501]
["binance-futures","ETHUSDT",1744566206498,4.559,1618.84,1618.83,59.883]
["binance-futures","ETHUSDT",1744566224872,27.591,1625.16,1625.15,39.918]
["binance-futures","ETHUSDT",1744566291021,24.893,1627.71,1627.7,5.302]
["binance-futures","ETHUSDT",1744566308466,49.77,1626.87,1626.86,1.044]
["binance-futures","ETHUSDT",1744566335248,20.507,1629.21,1629.2,49.743]
["binance-futures","ETHUSDT",1744566390478,18.545,1633.85,1633.84,36.557]
["binance-futures","ETHUSDT",1744566407482,71.72,1633.8,1633.79,43.159]
["binance-futures","ETHUSDT",1744566472995,38.386,1632.79,1632.78,29.29]
["binance-futures","ETHUSDT",1744566490369,28.573,1636.23,1636.22,76.459]
["binance-futures","ETHUSDT",1744566556097,77.273,1637.48,1637.47,0.362]
["binance-futures","ETHUSDT",1744566573745,37.681,1636.33,1636.32,55.966]
["binance-futures","ETHUSDT",1744566629816,25.66,1641.4,1641.39,45.227]
["binance-futures","ETHUSDT",1744566656307,0.893,1645.26,1645.25,60.507]
["binance-futures","ETHUSDT",1744566712731,35.175,1641.8,1641.79,36.099]
["binance-futures","ETHUSDT",1744566729995,36.894,1644.65,1644.64,27.269]
["binance-futures","ETHUSDT",1744566757070,108.026,1645.72,1645.71,2.62]
["binance-futures","ETHUSDT",1744566813960,112.455,1642.01,1642.0,74.744]
["binance-futures","ETHUSDT",1744566841181,78.285,1641.29,1641.28,24.307]
["binance-futures","ETHUSDT",1744566897630,30.181,1640.41,1640.4,63.546]
["binance-futures","ETHUSDT",1744566915404,48.649,1640.01,1640.0,267.545]
["binance-futures","ETHUSDT",1744566984638,186.754,1641.01,1641.0,42.319]
["binance-futures","ETHUSDT",1744567002606,40.665,1641.47,1641.46,34.555]
["binance-futures","ETHUSDT",1744567062170,57.796,1638.23,1638.22,12.664]
["binance-futures","ETHUSDT",1744567089592,95.836,1640.26,1640.25,33.794]
["binance-futures","ETHUSDT",1744567148133,53.132,1638.48,1638.47,37.302]
["binance-futures","ETHUSDT",1744567188461,24.628,1637.72,1637.71,142.471]
["binance-futures","ETHUSDT",1744567193249,120.422,1637.02,1637.01,14.938]
["binance-futures","ETHUSDT",1744567249343,37.657,1638.11,1638.1,114.244]
["binance-futures","ETHUSDT",1744567276445,28.392,1634.84,1634.83,57.74]
["binance-futures","ETHUSDT",1744567332453,132.731,1633.2,1633.19,34.555]
["binance-futures","ETHUSDT",1744567358758,177.709,1634.96,1634.95,6.274]
["binance-futures","ETHUSDT",1744567415151,2.197,1636.76,1636.75,137.415]
["binance-futures","ETHUSDT",1744567433033,142.436,1636.21,1636.2,142.88]
["binance-futures","ETHUSDT",1744567501395,0.066,1636.65,1636.64,89.45]
["binance-futures","ETHUSDT",1744567518480,39.428,1638.01,1638.0,4.108]
["binance-futures","ETHUSDT",1744567575907,38.146,1635.05,1635.04,7.186]
["binance-futures","ETHUSDT",1744567604041,37.871,1636.99,1636.98,28.93]
["binance-futures","ETHUSDT",1744567622485,62.234,1637.66,1637.65,67.041]
["binance-futures","ETHUSDT",1744567687469,55.04,1645.4,1645.39,12.147]
["binance-futures","ETHUSDT",1744567704652,0.801,1644.9,1644.89,32.584]
["binance-futures","ETHUSDT",1744567761021,136.493,1643.3,1643.29,7.811]
["binance-futures","ETHUSDT",1744567789803,43.899,1641.44,1641.43,7.094]
["binance-futures","ETHUSDT",1744567847973,3.62,1639.99,1639.98,46.072]
["binance-futures","ETHUSDT",1744567875307,14.167,1639.54,1639.53,140.051]
["binance-futures","ETHUSDT",1744567933645,3.517,1637.93,1637.92,52.524]
["binance-futures","ETHUSDT",1744567953594,39.94,1638.45,1638.44,31.212]
["binance-futures","ETHUSDT",1744567984923,31.075,1638.69,1638.68,78.46]
["binance-futures","ETHUSDT",1744568046256,75.51,1636.87,1636.86,33.515]
["binance-futures","ETHUSDT",1744568064552,44.221,1636.85,1636.84,35.959]
["binance-futures","ETHUSDT",1744568135066,7.257,1635.0,1634.99,169.122]
["binance-futures","ETHUSDT",1744568152476,46.855,1634.05,1634.04,39.152]
["binance-futures","ETHUSDT",1744568219456,34.858,1631.83,1631.82,66.915]
["binance-futures","ETHUSDT",1744568236805,20.43,1629.12,1629.11,118.594]
["binance-futures","ETHUSDT",1744568294238,39.024,1629.12,1629.11,59.592]
["binance-futures","ETHUSDT",1744568321713,26.058,1629.3,1629.29,69.66]
["binance-futures","ETHUSDT",1744568380857,51.442,1630.33,1630.32,22.25]
["binance-futures","ETHUSDT",1744568399011,98.376,1630.69,1630.68,31.188]
["binance-futures","ETHUSDT",1744568428645,13.389,1629.68,1629.67,62.956]
["binance-futures","ETHUSDT",1744568487938,10.704,1629.11,1629.1,51.538]
["binance-futures","ETHUSDT",1744568516991,29.388,1629.49,1629.48,70.993]
["binance-futures","ETHUSDT",1744568578199,116.976,1628.47,1628.46,24.643]
["binance-futures","ETHUSDT",1744568596800,60.068,1630.62,1630.61,21.913]
["binance-futures","ETHUSDT",1744568653771,28.523,1628.76,1628.75,134.272]
["binance-futures","ETHUSDT",1744568688686,35.575,1626.46,1626.45,53.861]
["binance-futures","ETHUSDT",1744568715814,51.32,1627.04,1627.03,28.442]
["binance-futures","ETHUSDT",1744568773969,31.479,1626.0,1625.99,118.423]
["binance-futures","ETHUSDT",1744568834722,71.604,1627.41,1627.4,57.984]
["binance-futures","ETHUSDT",1744568864259,181.532,1627.51,1627.5,10.492]
["binance-futures","ETHUSDT",1744568884177,95.0,1626.71,1626.7,0.562]
["binance-futures","ETHUSDT",1744568943822,30.798,1628.16,1628.15,70.023]
["binance-futures","ETHUSDT",1744568970381,4.352,1627.65,1627.64,164.0]
["binance-futures","ETHUSDT",1744569029957,1.331,1627.0,1626.99,213.166]
["binance-futures","ETHUSDT",1744569057380,47.718,1629.66,1629.65,77.606]
["binance-futures","ETHUSDT",1744569118408,79.678,1628.25,1628.24,0.013]
["binance-futures","ETHUSDT",1744569137313,19.491,1628.82,1628.81,74.078]
["binance-futures","ETHUSDT",1744569209334,48.797,1626.87,1626.86,58.369]
["binance-futures","ETHUSDT",1744569228047,23.921,1628.67,1628.66,33.453]
["binance-futures","ETHUSDT",1744569289803,38.959,1626.21,1626.2,75.699]
["binance-futures","ETHUSDT",1744569318745,18.751,1626.82,1626.81,43.927]
["binance-futures","ETHUSDT",1744569338523,16.912,1628.31,1628.3,87.05]
["binance-futures","ETHUSDT",1744569408850,129.154,1628.8,1628.79,4.38]
["binance-futures","ETHUSDT",1744569427171,46.082,1629.9,1629.89,64.285]
["binance-futures","ETHUSDT",1744569489263,8.231,1631.18,1631.17,183.877]
["binance-futures","ETHUSDT",1744569518900,29.661,1630.92,1630.91,65.085]
["binance-futures","ETHUSDT",1744569579283,70.911,1634.29,1634.28,7.098]
["binance-futures","ETHUSDT",1744569607527,47.282,1632.87,1632.86,13.655]
["binance-futures","ETHUSDT",1744569667604,24.619,1630.01,1630.0,417.195]
["binance-futures","ETHUSDT",1744569688315,67.978,1629.59,1629.58,46.121]
["binance-futures","ETHUSDT",1744569718576,9.64,1629.1,1629.09,53.29]
["binance-futures","ETHUSDT",1744569780894,66.749,1629.42,1629.41,83.129]
["binance-futures","ETHUSDT",1744569799963,33.183,1630.41,1630.4,58.646]
["binance-futures","ETHUSDT",1744569876468,14.005,1631.16,1631.15,208.961]
["binance-futures","ETHUSDT",1744569895590,65.538,1632.02,1632.01,40.064]
["binance-futures","ETHUSDT",1744569966322,49.277,1630.03,1630.02,26.471]
["binance-futures","ETHUSDT",1744569985821,15.077,1630.21,1630.2,29.406]
["binance-futures","ETHUSDT",1744570052092,39.388,1628.1,1628.09,27.145]
["binance-futures","ETHUSDT",1744570078442,29.851,1628.4,1628.39,49.439]
["binance-futures","ETHUSDT",1744570144002,9.269,1629.02,1629.01,47.794]
["binance-futures","ETHUSDT",1744570161623,32.221,1629.51,1629.5,35.725]
["binance-futures","ETHUSDT",1744570196560,36.022,1629.05,1629.04,45.84]
["binance-futures","ETHUSDT",1744570260469,51.485,1629.34,1629.33,35.101]
["binance-futures","ETHUSDT",1744570289389,47.931,1629.21,1629.2,26.6]
["binance-futures","ETHUSDT",1744570350430,39.449,1628.56,1628.55,25.795]
["binance-futures","ETHUSDT",1744570369516,3.926,1628.46,1628.45,33.631]
["binance-futures","ETHUSDT",1744570444912,72.143,1630.2,1630.19,19.665]
["binance-futures","ETHUSDT",1744570463533,92.743,1630.45,1630.44,81.15]
["binance-futures","ETHUSDT",1744570497425,26.031,1630.17,1630.16,48.608]
["binance-futures","ETHUSDT",1744570560683,47.19,1629.59,1629.58,1.594]
["binance-futures","ETHUSDT",1744570628198,19.178,1629.33,1629.32,46.867]
["binance-futures","ETHUSDT",1744570658818,6.297,1629.15,1629.14,76.479]
["binance-futures","ETHUSDT",1744570679287,5.323,1628.81,1628.8,69.032]
["binance-futures","ETHUSDT",1744570745639,259.215,1629.04,1629.03,28.661]
["binance-futures","ETHUSDT",1744570779667,74.643,1629.57,1629.56,93.268]
["binance-futures","ETHUSDT",1744570844912,73.217,1629.09,1629.08,79.74]
["binance-futures","ETHUSDT",1744570876074,68.346,1629.13,1629.12,113.855]
["binance-futures","ETHUSDT",1744570941301,114.001,1628.75,1628.74,21.592]
["binance-futures","ETHUSDT",1744570960804,151.715,1628.12,1628.11,47.637]
["binance-futures","ETHUSDT",1744571027807,51.276,1622.48,1622.47,33.682]
["binance-futures","ETHUSDT",1744571045562,31.121,1618.36,1618.35,22.334]
["binance-futures","ETHUSDT",1744571072035,47.807,1620.37,1620.36,18.4]
["binance-futures","ETHUSDT",1744571127498,6.196,1622.8,1622.79,135.762]
["binance-futures","ETHUSDT",1744571144842,9.571,1623.91,1623.9,74.021]
["binance-futures","ETHUSDT",1744571212535,79.081,1622.7,1622.69,93.684]
["binance-futures","ETHUSDT",1744571231758,22.861,1623.0,1622.99,111.704]
["binance-futures","ETHUSDT",1744571293809,92.226,1622.01,1622.0,59.466]
["binance-futures","ETHUSDT",1744571322718,12.511,1623.02,1623.01,117.272]
["binance-futures","ETHUSDT",1744571381324,53.833,1618.35,1618.34,118.871]
["binance-futures","ETHUSDT",1744571408968,60.107,1618.89,1618.88,58.145]
["binance-futures","ETHUSDT",1744571468004,10.38,1621.47,1621.46,155.306]
["binance-futures","ETHUSDT",1744571486004,37.313,1620.89,1620.88,70.673]
["binance-futures","ETHUSDT",1744571516755,106.158,1620.7,1620.69,118.515]
["binance-futures","ETHUSDT",1744571579303,63.93,1622.34,1622.33,47.297]
["binance-futures","ETHUSDT",1744571597838,52.904,1623.0,1622.99,132.256]
["binance-futures","ETHUSDT",1744571670127,57.365,1623.7,1623.69,130.173]
["binance-futures","ETHUSDT",1744571720016,188.873,1623.54,1623.53,0.041]
["binance-futures","ETHUSDT",1744571758600,41.629,1625.45,1625.44,51.691]
["binance-futures","ETHUSDT",1744571777746,52.292,1625.76,1625.75,42.288]
["binance-futures","ETHUSDT",1744571835493,79.976,1624.74,1624.73,0.359]
["binance-futures","ETHUSDT",1744571863416,45.834,1622.33,1622.32,103.267]
["binance-futures","ETHUSDT",1744571924473,140.773,1622.55,1622.54,133.473]
["binance-futures","ETHUSDT",1744571954965,206.062,1623.01,1623.0,55.433]
["binance-futures","ETHUSDT",1744571974544,7.653,1622.7,1622.69,57.742]
["binance-futures","ETHUSDT",1744572036110,145.84,1620.56,1620.55,18.225]
["binance-futures","ETHUSDT",1744572065113,5.417,1617.27,1617.26,99.599]
["binance-futures","ETHUSDT",1744572123787,22.175,1620.33,1620.32,115.861]
["binance-futures","ETHUSDT",1744572142313,65.813,1620.76,1620.75,3.15]
["binance-futures","ETHUSDT",1744572215217,32.82,1621.49,1621.48,35.441]
["binance-futures","ETHUSDT",1744572234748,18.698,1621.49,1621.48,182.243]
["binance-futures","ETHUSDT",1744572264890,21.762,1621.2,1621.19,164.734]
["binance-futures","ETHUSDT",1744572329950,38.786,1621.4,1621.39,123.421]
["binance-futures","ETHUSDT",1744572395327,473.347,1621.67,1621.66,43.742]
["binance-futures","ETHUSDT",1744572426443,25.89,1621.66,1621.65,52.319]
["binance-futures","ETHUSDT",1744572446807,45.992,1621.5,1621.49,89.436]
["binance-futures","ETHUSDT",1744572523205,59.87,1620.91,1620.9,33.418]
["binance-futures","ETHUSDT",1744572542943,118.468,1619.54,1619.53,3.736]
["binance-futures","ETHUSDT",1744572606837,42.278,1620.5,1620.49,123.02]
["binance-futures","ETHUSDT",1744572636153,21.131,1623.0,1622.99,235.029]
["binance-futures","ETHUSDT",1744572694403,67.271,1619.15,1619.14,29.586]
["binance-futures","ETHUSDT",1744572713418,19.822,1619.22,1619.21,296.226]
["binance-futures","ETHUSDT",1744572786061,7.027,1618.12,1618.11,71.189]
["binance-futures","ETHUSDT",1744572805369,4.375,1619.1,1619.09,119.117]
["binance-futures","ETHUSDT",1744572835496,29.702,1619.34,1619.33,69.692]
["binance-futures","ETHUSDT",1744572896683,189.897,1617.67,1617.66,57.572]
["binance-futures","ETHUSDT",1744572915491,6.379,1618.0,1617.99,128.489]
["binance-futures","ETHUSDT",1744572986600,32.083,1617.0,1616.99,63.296]
["binance-futures","ETHUSDT",1744573004611,59.879,1617.54,1617.53,120.305]
["binance-futures","ETHUSDT",1744573062905,0.013,1609.02,1608.93,5.282]
["binance-futures","ETHUSDT",1744573091927,11.876,1600.33,1600.32,6.51]
["binance-futures","ETHUSDT",1744573149102,0.103,1597.92,1597.91,110.383]
["binance-futures","ETHUSDT",1744573176970,3.074,1590.87,1590.84,16.8]
["binance-futures","ETHUSDT",1744573233853,62.307,1593.93,1593.92,19.781]
["binance-futures","ETHUSDT",1744573253405,0.239,1588.34,1588.33,9.06]
["binance-futures","ETHUSDT",1744573279527,54.866,1578.76,1578.64,3.46]
["binance-futures","ETHUSDT",1744573339123,14.29,1574.92,1574.91,4.384]
["binance-futures","ETHUSDT",1744573367454,1.207,1577.81,1577.8,87.319]
["binance-futures","ETHUSDT",1744573424399,39.81,1584.01,1584.0,6.809]
["binance-futures","ETHUSDT",1744573442025,47.818,1582.81,1582.8,7.519]
["binance-futures","ETHUSDT",1744573508716,37.257,1575.77,1575.76,10.233]
["binance-futures","ETHUSDT",1744573526085,17.389,1575.83,1575.82,2.423]
["binance-futures","ETHUSDT",1744573583449,4.903,1584.1,1584.09,0.013]
["binance-futures","ETHUSDT",1744573610727,9.497,1580.48,1580.47,61.717]
["binance-futures","ETHUSDT",1744573665917,73.081,1587.37,1587.36,27.472]
["binance-futures","ETHUSDT",1744573693252,5.468,1585.27,1585.26,91.935]
["binance-futures","ETHUSDT",1744573710747,107.947,1584.1,1584.09,4.987]
["binance-futures","ETHUSDT",1744573768444,16.272,1587.45,1587.44,31.718]
["binance-futures","ETHUSDT",1744573795463,26.392,1589.34,1589.33,41.069]
["binance-futures","ETHUSDT",1744573850557,101.529,1591.95,1591.94,18.405]
["binance-futures","ETHUSDT",1744573878071,13.338,1591.41,1591.4,34.24]
["binance-futures","ETHUSDT",1744573934527,18.352,1581.25,1581.2,0.176]
["binance-futures","ETHUSDT",1744573951617,13.958,1582.56,1582.55,102.21]
["binance-futures","ETHUSDT",1744573978826,39.95,1583.8,1583.79,38.65]
["binance-futures","ETHUSDT",1744574035310,70.181,1583.55,1583.54,0.409]
["binance-futures","ETHUSDT",1744574091853,13.818,1585.27,1585.26,51.948]
["binance-futures","ETHUSDT",1744574120530,14.342,1586.64,1586.63,33.378]
["binance-futures","ETHUSDT",1744574138746,74.044,1587.23,1587.22,11.207]
["binance-futures","ETHUSDT",1744574208600,34.294,1588.81,1588.8,73.568]
["binance-futures","ETHUSDT",1744574227575,87.54,1587.01,1587.0,12.505]
["binance-futures","ETHUSDT",1744574289422,1.069,1586.94,1586.93,171.146]
["binance-futures","ETHUSDT",1744574319589,55.951,1587.77,1587.76,31.096]
["binance-futures","ETHUSDT",1744574384733,74.723,1588.0,1587.99,33.439]
["binance-futures","ETHUSDT",1744574405198,16.278,1588.0,1587.98,1.272]
["binance-futures","ETHUSDT",1744574470315,34.175,1585.32,1585.31,87.809]
["binance-futures","ETHUSDT",1744574487698,0.38,1585.98,1585.97,306.267]
["binance-futures","ETHUSDT",1744574514315,3.687,1588.81,1588.8,38.466]
["binance-futures","ETHUSDT",1744574570191,107.076,1591.61,1591.6,9.932]
["binance-futures","ETHUSDT",1744574588140,120.905,1591.01,1591.0,3608.741]
["binance-futures","ETHUSDT",1744574653888,45.67,1600.35,1600.34,144.627]
["binance-futures","ETHUSDT",1744574677743,54.846,1600.34,1600.33,19.13]
["binance-futures","ETHUSDT",1744574737341,238.707,1601.89,1601.88,38.354]
["binance-futures","ETHUSDT",1744574754413,17.585,1601.79,1601.78,32.396]
["binance-futures","ETHUSDT",1744574809773,94.075,1604.04,1604.03,2.273]
["binance-futures","ETHUSDT",1744574836769,131.123,1602.67,1602.66,33.424]
["binance-futures","ETHUSDT",1744574891383,27.194,1603.77,1603.76,38.176]
["binance-futures","ETHUSDT",1744574909238,37.674,1602.8,1602.79,89.995]
["binance-futures","ETHUSDT",1744574937605,37.823,1602.37,1602.36,70.595]
["binance-futures","ETHUSDT",1744574995764,37.144,1602.08,1602.07,47.755]
["binance-futures","ETHUSDT",1744575022723,40.134,1601.65,1601.64,26.368]
["binance-futures","ETHUSDT",1744575080868,46.655,1605.8,1605.79,170.107]
["binance-futures","ETHUSDT",1744575098826,57.981,1607.1,1607.09,62.047]
["binance-futures","ETHUSDT",1744575165114,27.944,1607.08,1607.07,43.837]
["binance-futures","ETHUSDT",1744575182741,7.703,1606.17,1606.16,127.732]
["binance-futures","ETHUSDT",1744575239227,0.103,1612.81,1612.8,37.429]
["binance-futures","ETHUSDT",1744575266951,95.084,1609.39,1609.38,29.148]
["binance-futures","ETHUSDT",1744575322807,36.445,1609.5,1609.49,38.205]
["binance-futures","ETHUSDT",1744575350374,119.513,1609.54,1609.53,35.609]
["binance-futures","ETHUSDT",1744575368536,32.652,1609.93,1609.92,29.928]
["binance-futures","ETHUSDT",1744575426471,38.425,1610.99,1610.98,7.219]
["binance-futures","ETHUSDT",1744575454850,122.2,1609.75,1609.74,33.82]
["binance-futures","ETHUSDT",1744575513400,0.026,1607.97,1607.96,2.268]
["binance-futures","ETHUSDT",1744575540942,74.217,1606.08,1606.07,27.785]
["binance-futures","ETHUSDT",1744575600429,33.379,1608.43,1608.42,11.811]
["binance-futures","ETHUSDT",1744575618877,26.697,1609.44,1609.43,40.59]
["binance-futures","ETHUSDT",1744575648146,38.64,1610.8,1610.79,92.058]
["binance-futures","ETHUSDT",1744575708443,51.85,1608.44,1608.43,31.227]
["binance-futures","ETHUSDT",1744575769140,37.063,1610.14,1610.13,24.349]
["binance-futures","ETHUSDT",1744575800138,3.314,1609.92,1609.91,133.058]
["binance-futures","ETHUSDT",1744575819668,108.678,1608.01,1608.0,31.818]
["binance-futures","ETHUSDT",1744575891817,61.622,1609.2,1609.19,37.477]
["binance-futures","ETHUSDT",1744575910906,94.638,1608.45,1608.44,40.655]
["binance-futures","ETHUSDT",1744575974496,0.394,1607.23,1607.22,92.307]
["binance-futures","ETHUSDT",1744576003353,54.228,1607.24,1607.23,46.512]
["binance-futures","ETHUSDT",1744576065217,42.292,1606.78,1606.77,38.014]
["binance-futures","ETHUSDT",1744576095102,48.23,1607.17,1607.16,50.209]
["binance-futures","ETHUSDT",1744576155624,47.949,1606.97,1606.96,145.383]
["binance-futures","ETHUSDT",1744576193307,59.891,1607.0,1606.99,42.786]
["binance-futures","ETHUSDT",1744576204537,52.506,1606.71,1606.7,34.108]
["binance-futures","ETHUSDT",1744576264744,0.039,1605.84,1605.83,304.209]
["binance-futures","ETHUSDT",1744576282465,79.278,1602.09,1602.08,0.956]
["binance-futures","ETHUSDT",1744576348744,38.39,1608.33,1608.32,31.847]
["binance-futures","ETHUSDT",1744576367640,43.955,1608.09,1608.08,75.427]
["binance-futures","ETHUSDT",1744576437645,54.051,1603.36,1603.35,27.794]
["binance-futures","ETHUSDT",1744576456314,59.169,1605.9,1605.89,19.234]
["binance-futures","ETHUSDT",1744576515634,27.433,1602.64,1602.63,96.979]
["binance-futures","ETHUSDT",1744576543049,224.828,1598.21,1598.2,70.507]
["binance-futures","ETHUSDT",1744576599301,6.144,1598.09,1598.08,50.453]
["binance-futures","ETHUSDT",1744576617417,55.383,1600.0,1599.99,249.715]
["binance-futures","ETHUSDT",1744576644709,30.304,1601.5,1601.49,97.257]
["binance-futures","ETHUSDT",1744576703522,113.271,1595.28,1595.27,20.974]
["binance-futures","ETHUSDT",1744576730812,14.045,1592.25,1592.24,69.867]
["binance-futures","ETHUSDT",1744576786487,34.596,1593.13,1593.12,49.142]
["binance-futures","ETHUSDT",1744576804411,74.261,1591.01,1591.0,35.045]
["binance-futures","ETHUSDT",1744576869383,33.932,1586.88,1586.87,59.688]
["binance-futures","ETHUSDT",1744576886563,57.68,1588.88,1588.87,106.583]
["binance-futures","ETHUSDT",1744576913291,30.724,1591.75,1591.74,16.812]
["binance-futures","ETHUSDT",1744576968866,12.639,1590.25,1590.24,29.973]
["binance-futures","ETHUSDT",1744577025513,118.828,1595.36,1595.35,0.028]
["binance-futures","ETHUSDT",1744577052674,48.371,1595.84,1595.83,24.962]
["binance-futures","ETHUSDT",1744577071204,63.025,1595.55,1595.54,94.453]
["binance-futures","ETHUSDT",1744577127953,53.7,1591.48,1591.47,50.748]
["binance-futures","ETHUSDT",1744577156142,37.329,1589.58,1589.57,42.586]
["binance-futures","ETHUSDT",1744577214488,51.515,1590.49,1590.48,42.59]
["binance-futures","ETHUSDT",1744577242240,13.138,1592.81,1592.8,30.869]
["binance-futures","ETHUSDT",1744577304315,68.202,1593.44,1593.43,31.85]
["binance-futures","ETHUSDT",1744577321857,3.698,1594.15,1594.14,86.691]
["binance-futures","ETHUSDT",1744577350378,172.333,1593.74,1593.73,118.111]
["binance-futures","ETHUSDT",1744577414639,3.328,1594.52,1594.51,31.637]
["binance-futures","ETHUSDT",1744577446017,42.688,1594.05,1594.04,24.117]
["binance-futures","ETHUSDT",1744577505342,51.5,1594.61,1594.6,37.3]
["binance-futures","ETHUSDT",1744577523787,13.144,1594.83,1594.82,65.365]
["binance-futures","ETHUSDT",1744577596751,44.5,1594.27,1594.26,33.285]
["binance-futures","ETHUSDT",1744577639153,55.83,1591.99,1591.98,16.079]
["binance-futures","ETHUSDT",1744577676913,0.025,1587.51,1587.5,61.552]
["binance-futures","ETHUSDT",1744577704422,50.983,1590.59,1590.58,14.074]
["binance-futures","ETHUSDT",1744577764518,36.722,1588.9,1588.89,33.67]
["binance-futures","ETHUSDT",1744577793078,39.129,1592.1,1592.09,1.243]
["binance-futures","ETHUSDT",1744577853819,94.025,1594.28,1594.27,17.378]
["binance-futures","ETHUSDT",1744577873900,27.713,1592.48,1592.47,55.857]
["binance-futures","ETHUSDT",1744577904822,64.123,1592.36,1592.35,40.689]
["binance-futures","ETHUSDT",1744577970066,36.682,1590.19,1590.18,39.209]
["binance-futures","ETHUSDT",1744577990592,67.63,1590.1,1590.09,22.906]
["binance-futures","ETHUSDT",1744578061870,2.137,1588.06,1588.05,43.332]
["binance-futures","ETHUSDT",1744578079817,37.024,1586.71,1586.7,11.746]
["binance-futures","ETHUSDT",1744578145215,64.773,1580.91,1580.8,0.181]
["binance-futures","ETHUSDT",1744578162542,64.941,1583.12,1583.11,14.375]
["binance-futures","ETHUSDT",1744578218397,2.087,1580.52,1580.51,50.487]
["binance-futures","ETHUSDT",1744578246056,21.968,1579.47,1579.46,41.72]
["binance-futures","ETHUSDT",1744578303136,128.9,1577.87,1577.86,4.671]
["binance-futures","ETHUSDT",1744578329673,5.615,1578.19,1578.18,95.751]
["binance-futures","ETHUSDT",1744578346550,37.631,1577.27,1577.26,56.049]
["binance-futures","ETHUSDT",1744578404535,49.825,1575.59,1575.58,83.721]
["binance-futures","ETHUSDT",1744578430868,36.075,1576.58,1576.57,72.699]
["binance-futures","ETHUSDT",1744578487779,91.585,1575.48,1575.47,30.676]
["binance-futures","ETHUSDT",1744578505966,3.333,1575.98,1575.97,170.805]
["binance-futures","ETHUSDT",1744578572549,9.781,1580.28,1580.27,77.612]
["binance-futures","ETHUSDT",1744578589645,59.853,1581.76,1581.75,19.614]
["binance-futures","ETHUSDT",1744578616884,69.539,1580.01,1580.0,2.994]
["binance-futures","ETHUSDT",1744578674662,39.425,1580.41,1580.4,3.82]
["binance-futures","ETHUSDT",1744578734633,64.533,1581.13,1581.12,10.969]
["binance-futures","ETHUSDT",1744578763531,202.637,1584.47,1584.46,44.031]
["binance-futures","ETHUSDT",1744578781425,86.298,1582.78,1582.77,0.013]
["binance-futures","ETHUSDT",1744578841419,32.81,1582.41,1582.4,5.256]
["binance-futures","ETHUSDT",1744578871349,41.19,1584.22,1584.21,86.13]
["binance-futures","ETHUSDT",1744578927274,94.414,1585.0,1584.99,71.005]
["binance-futures","ETHUSDT",1744578956901,133.609,1583.43,1583.42,23.276]
["binance-futures","ETHUSDT",1744579017244,0.677,1582.56,1582.55,108.052]
["binance-futures","ETHUSDT",1744579036422,47.302,1584.0,1583.99,40.352]
["binance-futures","ETHUSDT",1744579097352,42.945,1584.03,1584.02,0.659]
["binance-futures","ETHUSDT",1744579134422,12.834,1584.87,1584.86,34.626]
["binance-futures","ETHUSDT",1744579163443,103.56,1587.41,1587.4,26.712]
["binance-futures","ETHUSDT",1744579222475,122.981,1589.6,1589.59,39.057]
["binance-futures","ETHUSDT",1744579240734,148.072,1589.42,1589.41,7.021]
["binance-futures","ETHUSDT",1744579311358,61.35,1590.64,1590.63,1.554]
["binance-futures","ETHUSDT",1744579328920,47.125,1591.31,1591.3,31.965]
["binance-futures","ETHUSDT",1744579388225,31.035,1588.33,1588.32,63.173]
["binance-futures","ETHUSDT",1744579417473,82.053,1590.32,1590.31,95.519]
["binance-futures","ETHUSDT",1744579480100,46.463,1592.39,1592.38,95.382]
["binance-futures","ETHUSDT",1744579509494,23.094,1590.47,1590.46,40.116]
["binance-futures","ETHUSDT",1744579529934,2.862,1589.92,1589.91,72.836]
["binance-futures","ETHUSDT",1744579592060,93.133,1591.67,1591.66,5.068]
["binance-futures","ETHUSDT",1744579623786,111.274,1592.16,1592.15,71.66]
["binance-futures","ETHUSDT",1744579687766,0.308,1591.08,1591.07,185.176]
["binance-futures","ETHUSDT",1744579719197,31.036,1590.69,1590.68,13.36]
["binance-futures","ETHUSDT",1744579787879,32.584,1590.85,1590.84,46.257]
["binance-futures","ETHUSDT",1744579808647,39.589,1590.51,1590.5,289.536]
["binance-futures","ETHUSDT",1744579883321,3.587,1591.0,1590.99,109.392]
["binance-futures","ETHUSDT",1744579900683,30.306,1593.79,1593.78,41.52]
["binance-futures","ETHUSDT",1744579958779,91.208,1594.36,1594.35,6.453]
["binance-futures","ETHUSDT",1744579987045,32.197,1592.87,1592.86,1.888]
["binance-futures","ETHUSDT",1744580046905,38.18,1588.42,1588.41,25.981]
["binance-futures","ETHUSDT",1744580074671,8.25,1587.09,1587.08,33.05]
["binance-futures","ETHUSDT",1744580093969,8.02,1588.58,1588.57,109.447]
["binance-futures","ETHUSDT",1744580154705,1.456,1585.91,1585.9,113.686]
["binance-futures","ETHUSDT",1744580183108,0.029,1581.75,1581.69,38.125]
["binance-futures","ETHUSDT",1744580242638,12.642,1584.42,1584.41,68.142]
["binance-futures","ETHUSDT",1744580262121,32.194,1584.8,1584.79,55.196]
["binance-futures","ETHUSDT",1744580335506,27.582,1581.44,1581.43,41.895]
["binance-futures","ETHUSDT",1744580354326,65.686,1580.2,1580.19,23.509]
["binance-futures","ETHUSDT",1744580381335,39.399,1574.89,1574.88,21.337]
["binance-futures","ETHUSDT",1744580437409,43.926,1578.41,1578.4,47.756]
["binance-futures","ETHUSDT",1744580493741,40.018,1580.92,1580.91,40.713]
["binance-futures","ETHUSDT",1744580524165,65.022,1579.71,1579.7,2.261]
["binance-futures","ETHUSDT",1744580544693,33.195,1579.7,1579.69,34.932]
["binance-futures","ETHUSDT",1744580622121,13.388,1579.15,1579.14,2.954]
["binance-futures","ETHUSDT",1744580638697,18.538,1578.2,1578.19,28.544]
["binance-futures","ETHUSDT",1744580707001,29.412,1581.44,1581.43,2.868]
["binance-futures","ETHUSDT",1744580741708,0.016,1583.16,1583.1,71.052]
["binance-futures","ETHUSDT",1744580807004,31.638,1584.91,1584.9,33.674]
["binance-futures","ETHUSDT",1744580830165,8.219,1584.7,1584.69,18.139]
["binance-futures","ETHUSDT",1744580864018,6.837,1582.71,1582.7,2.194]
["binance-futures","ETHUSDT",1744580936157,22.114,1584.02,1584.01,6.828]
["binance-futures","ETHUSDT",1744580973121,27.709,1583.87,1583.86,31.454]
["binance-futures","ETHUSDT",1744581036077,17.883,1588.08,1588.07,0.227]
["binance-futures","ETHUSDT",1744581057792,6.372,1589.25,1589.24,10.159]
["binance-futures","ETHUSDT",1744581134411,13.253,1587.13,1587.12,10.861]
["binance-futures","ETHUSDT",1744581156083,27.728,1586.47,1586.46,19.648]
["binance-futures","ETHUSDT",1744581227176,46.158,1588.37,1588.36,35.835]
["binance-futures","ETHUSDT",1744581258642,30.088,1592.45,1592.44,28.02]
["binance-futures","ETHUSDT",1744581318178,186.833,1592.13,1592.12,0.167]
["binance-futures","ETHUSDT",1744581345828,37.842,1595.02,1595.01,45.057]
["binance-futures","ETHUSDT",1744581364175,54.88,1596.3,1596.29,23.18]
["binance-futures","ETHUSDT",1744581423566,8.175,1592.97,1592.96,21.972]
["binance-futures","ETHUSDT",1744581453754,35.227,1593.99,1593.98,50.692]
["binance-futures","ETHUSDT",1744581518137,94.399,1594.5,1594.49,9.596]
["binance-futures","ETHUSDT",1744581549116,28.673,1593.21,1593.2,28.15]
["binance-futures","ETHUSDT",1744581616110,1.914,1594.78,1594.77,78.036]
["binance-futures","ETHUSDT",1744581634825,23.09,1593.04,1593.03,30.069]
["binance-futures","ETHUSDT",1744581704457,44.206,1589.61,1589.6,12.827]
["binance-futures","ETHUSDT",1744581722568,37.121,1590.06,1590.05,1.86]
["binance-futures","ETHUSDT",1744581783369,16.06,1591.78,1591.77,31.803]
["binance-futures","ETHUSDT",1744581812344,6.335,1594.98,1594.97,78.682]
["binance-futures","ETHUSDT",1744581872353,76.263,1595.49,1595.48,0.314]
["binance-futures","ETHUSDT",1744581903868,0.438,1595.04,1595.03,5.66]
["binance-futures","ETHUSDT",1744581922543,0.334,1591.47,1591.34,0.026]
["binance-futures","ETHUSDT",1744581979915,1.975,1588.89,1588.88,28.433]
["binance-futures","ETHUSDT",1744582007759,43.005,1587.31,1587.3,33.607]
["binance-futures","ETHUSDT",1744582068276,34.218,1586.6,1586.59,15.067]
["binance-futures","ETHUSDT",1744582097158,20.459,1589.28,1589.27,103.68]
["binance-futures","ETHUSDT",1744582160540,26.0,1590.3,1590.29,75.975]
["binance-futures","ETHUSDT",1744582182469,0.041,1589.66,1589.65,57.952]
["binance-futures","ETHUSDT",1744582213605,58.411,1590.16,1590.15,66.604]
["binance-futures","ETHUSDT",1744582278160,30.248,1587.49,1587.48,29.964]
["binance-futures","ETHUSDT",1744582345479,44.063,1588.79,1588.78,53.192]
["binance-futures","ETHUSDT",1744582376852,40.857,1587.57,1587.56,26.866]
["binance-futures","ETHUSDT",1744582397666,1.021,1587.6,1587.59,113.698]
["binance-futures","ETHUSDT",1744582474568,82.199,1588.92,1588.91,26.372]
["binance-futures","ETHUSDT",1744582497030,58.204,1588.59,1588.58,23.301]
["binance-futures","ETHUSDT",1744582562936,107.369,1589.32,1589.31,21.222]
["binance-futures","ETHUSDT",1744582592466,8.961,1590.83,1590.82,44.812]
["binance-futures","ETHUSDT",1744582659793,138.074,1590.16,1590.15,0.41]
["binance-futures","ETHUSDT",1744582679215,34.684,1589.0,1588.99,131.402]
["binance-futures","ETHUSDT",1744582707106,52.307,1587.05,1587.04,59.796]
["binance-futures","ETHUSDT",1744582770073,0.268,1588.2,1588.19,23.261]
["binance-futures","ETHUSDT",1744582801917,56.744,1589.05,1589.04,30.505]
["binance-futures","ETHUSDT",1744582862588,14.818,1591.0,1590.99,61.637]
["binance-futures","ETHUSDT",1744582883141,128.459,1590.64,1590.63,17.636]
["binance-futures","ETHUSDT",1744582959284,38.508,1589.05,1589.04,82.625]
["binance-futures","ETHUSDT",1744582981801,81.276,1589.01,1589.0,9.409]
["binance-futures","ETHUSDT",1744583060501,28.952,1590.79,1590.78,105.723]
["binance-futures","ETHUSDT",1744583080153,84.33,1591.37,1591.36,7.735]
["binance-futures","ETHUSDT",1744583143082,0.43,1591.32,1591.31,61.295]
["binance-futures","ETHUSDT",1744583172242,35.58,1591.68,1591.67,34.668]
["binance-futures","ETHUSDT",1744583192711,130.405,1591.58,1591.57,0.456]
["binance-futures","ETHUSDT",1744583258313,146.257,1592.22,1592.21,2.313]
["binance-futures","ETHUSDT",1744583290891,28.327,1591.89,1591.88,85.74]
["binance-futures","ETHUSDT",1744583358301,28.377,1592.73,1592.72,43.996]
["binance-futures","ETHUSDT",1744583393239,87.391,1591.9,1591.89,102.709]
["binance-futures","ETHUSDT",1744583456162,45.546,1593.77,1593.76,9.333]
["binance-futures","ETHUSDT",1744583475543,147.97,1591.99,1591.98,1.819]
["binance-futures","ETHUSDT",1744583547510,7.737,1586.28,1586.27,47.027]
["binance-futures","ETHUSDT",1744583566851,35.303,1587.32,1587.31,91.516]
["binance-futures","ETHUSDT",1744583596682,3.878,1587.12,1587.11,51.856]
["binance-futures","ETHUSDT",1744583663587,1.772,1587.18,1587.17,402.189]
["binance-futures","ETHUSDT",1744583726673,4.231,1584.64,1584.63,178.488]
["binance-futures","ETHUSDT",1744583755739,2.105,1585.49,1585.48,68.053]
["binance-futures","ETHUSDT",1744583773696,64.165,1585.04,1585.03,13.216]
["binance-futures","ETHUSDT",1744583842005,73.75,1585.67,1585.66,86.306]
["binance-futures","ETHUSDT",1744583869875,42.666,1584.52,1584.51,62.761]
["binance-futures","ETHUSDT",1744583931937,29.439,1586.01,1586.0,127.763]
["binance-futures","ETHUSDT",1744583964546,2.751,1585.51,1585.5,118.083]
["binance-futures","ETHUSDT",1744584030545,35.023,1587.54,1587.53,139.663]
["binance-futures","ETHUSDT",1744584049827,91.454,1586.41,1586.4,45.461]
["binance-futures","ETHUSDT",1744584080687,3.777,1587.96,1587.95,298.533]
["binance-futures","ETHUSDT",1744584142247,45.85,1589.17,1589.16,137.242]
["binance-futures","ETHUSDT",1744584206385,42.855,1590.34,1590.33,31.19]
["binance-futures","ETHUSDT",1744584239091,88.61,1588.75,1588.74,17.53]
["binance-futures","ETHUSDT",1744584259384,77.8,1588.35,1588.34,36.027]
["binance-futures","ETHUSDT",1744584335907,83.769,1585.32,1585.31,23.459]
["binance-futures","ETHUSDT",1744584356230,8.559,1585.44,1585.43,68.163]
["binance-futures","ETHUSDT",1744584422096,1.0,1583.42,1583.41,98.848]
["binance-futures","ETHUSDT",1744584451618,238.111,1584.79,1584.78,0.362]
["binance-futures","ETHUSDT",1744584516866,61.538,1584.53,1584.52,169.579]
["binance-futures","ETHUSDT",1744584547547,263.547,1585.88,1585.87,1.0]
["binance-futures","ETHUSDT",1744584568029,79.24,1585.86,1585.85,43.266]
["binance-futures","ETHUSDT",1744584632731,4.871,1587.05,1587.04,66.703]
["binance-futures","ETHUSDT",1744584665735,53.718,1587.78,1587.77,45.286]
["binance-futures","ETHUSDT",1744584731465,42.313,1588.25,1588.24,68.086]
["binance-futures","ETHUSDT",1744584753302,112.834,1588.03,1588.02,56.469]
["binance-futures","ETHUSDT",1744584836522,86.836,1588.24,1588.23,38.864]
["binance-futures","ETHUSDT",1744584858597,91.835,1589.27,1589.26,43.96]
["binance-futures","ETHUSDT",1744584943618,18.654,1588.88,1588.87,153.798]
["binance-futures","ETHUSDT",1744584965817,39.185,1588.68,1588.67,289.658]
["binance-futures","ETHUSDT",1744585035836,166.159,1590.01,1590.0,0.001]
["binance-futures","ETHUSDT",1744585069026,13.888,1589.34,1589.33,181.269]
["binance-futures","ETHUSDT",1744585089771,67.272,1588.08,1588.07,33.426]
["binance-futures","ETHUSDT",1744585152921,67.796,1585.69,1585.68,51.837]
["binance-futures","ETHUSDT",1744585186441,39.217,1585.57,1585.56,47.717]
["binance-futures","ETHUSDT",1744585247703,11.909,1583.76,1583.75,120.414]
["binance-futures","ETHUSDT",1744585278311,51.586,1583.97,1583.96,65.487]
["binance-futures","ETHUSDT",1744585339011,103.767,1582.11,1582.1,49.938]
["binance-futures","ETHUSDT",1744585357419,0.098,1585.27,1585.26,22.627]
["binance-futures","ETHUSDT",1744585425853,34.769,1586.73,1586.72,25.062]
["binance-futures","ETHUSDT",1744585444856,38.126,1584.49,1584.48,1.206]
["binance-futures","ETHUSDT",1744585488174,4.489,1582.89,1582.88,49.749]
["binance-futures","ETHUSDT",1744585533072,7.672,1584.8,1584.79,178.372]
["binance-futures","ETHUSDT",1744585596666,35.572,1583.86,1583.85,24.794]
["binance-futures","ETHUSDT",1744585627979,1.255,1586.13,1586.12,138.084]
["binance-futures","ETHUSDT",1744585646130,72.039,1588.37,1588.36,0.675]
["binance-futures","ETHUSDT",1744585707984,33.425,1589.36,1589.35,45.606]
["binance-futures","ETHUSDT",1744585741489,7.629,1588.69,1588.68,210.674]
["binance-futures","ETHUSDT",1744585806276,54.258,1589.31,1589.3,9.858]
["binance-futures","ETHUSDT",1744585836516,92.972,1590.89,1590.88,0.254]
["binance-futures","ETHUSDT",1744585894255,46.65,1592.42,1592.41,91.354]
["binance-futures","ETHUSDT",1744585914061,87.78,1592.93,1592.92,13.116]
["binance-futures","ETHUSDT",1744585943745,44.437,1593.18,1593.17,34.855]
["binance-futures","ETHUSDT",1744586007961,43.043,1592.69,1592.68,50.728]
["binance-futures","ETHUSDT",1744586040401,24.415,1593.75,1593.74,57.266]
["binance-futures","ETHUSDT",1744586103237,48.549,1591.91,1591.9,52.916]
["binance-futures","ETHUSDT",1744586122614,0.819,1591.7,1591.69,148.106]
["binance-futures","ETHUSDT",1744586195947,0.074,1595.29,1595.28,107.509]
["binance-futures","ETHUSDT",1744586214327,0.256,1594.16,1594.15,139.466]
["binance-futures","ETHUSDT",1744586278732,45.875,1595.7,1595.69,83.741]
["binance-futures","ETHUSDT",1744586308150,23.329,1594.03,1594.02,41.999]
["binance-futures","ETHUSDT",1744586373282,97.515,1593.37,1593.36,38.368]
["binance-futures","ETHUSDT",1744586403770,11.091,1594.59,1594.58,121.189]
["binance-futures","ETHUSDT",1744586424339,143.256,1591.95,1591.94,0.499]
["binance-futures","ETHUSDT",1744586488993,55.142,1591.27,1591.26,118.578]
["binance-futures","ETHUSDT",1744586523892,0.015,1591.06,1591.05,21.64]
["binance-futures","ETHUSDT",1744586593082,21.673,1590.89,1590.88,39.768]
["binance-futures","ETHUSDT",1744586615815,57.568,1591.78,1591.77,119.888]
["binance-futures","ETHUSDT",1744586699165,30.2,1593.01,1593.0,95.745]
["binance-futures","ETHUSDT",1744586719317,2.453,1593.46,1593.45,185.71]
["binance-futures","ETHUSDT",1744586802816,49.354,1591.74,1591.73,176.182]
["binance-futures","ETHUSDT",1744586825178,104.658,1591.4,1591.39,21.776]
["binance-futures","ETHUSDT",1744586901739,60.585,1592.02,1592.01,26.13]
["binance-futures","ETHUSDT",1744586936089,41.502,1592.45,1592.44,78.931]
["binance-futures","ETHUSDT",1744586955866,76.516,1593.4,1593.39,56.314]
["binance-futures","ETHUSDT",1744587030738,42.815,1594.48,1594.47,239.132]
["binance-futures","ETHUSDT",1744587054201,25.703,1593.36,1593.35,84.365]
["binance-futures","ETHUSDT",1744587094862,290.458,1593.04,1593.03,14.522]
["binance-futures","ETHUSDT",1744587153101,1.178,1593.44,1593.43,50.434]
["binance-futures","ETHUSDT",1744587219621,35.128,1594.67,1594.66,31.569]
["binance-futures","ETHUSDT",1744587241344,65.437,1595.63,1595.62,0.446]
["binance-futures","ETHUSDT",1744587317303,0.909,1592.92,1592.91,171.494]
["binance-futures","ETHUSDT",1744587340447,34.703,1591.62,1591.61,73.002]
["binance-futures","ETHUSDT",1744587373908,0.026,1591.71,1591.68,18.083]
["binance-futures","ETHUSDT",1744587442474,37.635,1592.37,1592.36,72.726]
["binance-futures","ETHUSDT",1744587504368,50.972,1589.42,1589.41,37.702]
["binance-futures","ETHUSDT",1744587536271,4.476,1589.87,1589.86,80.968]
["binance-futures","ETHUSDT",1744587556688,68.052,1590.79,1590.78,52.963]
["binance-futures","ETHUSDT",1744587637378,50.486,1589.48,1589.47,33.552]
["binance-futures","ETHUSDT",1744587658110,31.558,1589.0,1588.99,38.034]
["binance-futures","ETHUSDT",1744587726718,22.199,1588.6,1588.59,179.463]
["binance-futures","ETHUSDT",1744587758394,128.262,1588.51,1588.5,0.296]
["binance-futures","ETHUSDT",1744587819837,64.389,1587.73,1587.72,74.637]
["binance-futures","ETHUSDT",1744587841117,43.286,1588.43,1588.42,37.67]
["binance-futures","ETHUSDT",1744587872618,51.595,1589.1,1589.09,96.965]
["binance-futures","ETHUSDT",1744587937551,42.846,1588.75,1588.74,81.039]
["binance-futures","ETHUSDT",1744587969021,196.945,1589.54,1589.53,1.594]
["binance-futures","ETHUSDT",1744588031382,151.834,1591.16,1591.15,7.964]
["binance-futures","ETHUSDT",1744588054371,43.333,1590.89,1590.88,45.088]
["binance-futures","ETHUSDT",1744588135220,78.465,1589.36,1589.35,5.586]
["binance-futures","ETHUSDT",1744588156066,68.116,1590.04,1590.03,1.349]
["binance-futures","ETHUSDT",1744588224151,55.14,1593.16,1593.15,36.806]
["binance-futures","ETHUSDT",1744588254693,48.867,1593.74,1593.73,95.775]
["binance-futures","ETHUSDT",1744588317217,75.463,1595.58,1595.57,75.361]
["binance-futures","ETHUSDT",1744588347524,72.244,1595.81,1595.8,98.51]
["binance-futures","ETHUSDT",1744588365797,46.604,1597.87,1597.86,55.706]
["binance-futures","ETHUSDT",1744588427175,127.991,1598.63,1598.62,72.804]
["binance-futures","ETHUSDT",1744588458221,274.12,1598.44,1598.43,5.491]
["binance-futures","ETHUSDT",1744588523223,121.251,1597.79,1597.78,52.848]
["binance-futures","ETHUSDT",1744588553873,40.419,1597.76,1597.75,95.594]
["binance-futures","ETHUSDT",1744588615163,68.022,1597.54,1597.53,2.686]
["binance-futures","ETHUSDT",1744588634370,267.426,1597.97,1597.96,3.265]
["binance-futures","ETHUSDT",1744588713089,134.892,1596.66,1596.65,207.617]
["binance-futures","ETHUSDT",1744588761403,18.649,1595.9,1595.89,59.07]
["binance-futures","ETHUSDT",1744588764592,55.599,1595.9,1595.89,60.603]
["binance-futures","ETHUSDT",1744588764682,55.637,1595.9,1595.89,60.603]
["binance-futures","ETHUSDT",1744588764751,18.113,1595.84,1595.82,0.1]
["binance-futures","ETHUSDT",1744588764802,179.354,1595.81,1595.8,24.212]
["binance-futures","ETHUSDT",1744588764855,177.493,1595.81,1595.8,8.788]
["binance-futures","ETHUSDT",1744588764902,177.786,1595.81,1595.8,8.788]
["binance-futures","ETHUSDT",1744588764958,179.502,1595.81,1595.8,17.928]
["binance-futures","ETHUSDT",1744588765008,179.607,1595.81,1595.8,17.928]
["binance-futures","ETHUSDT",1744588765062,190.453,1595.81,1595.8,8.864]
["binance-futures","ETHUSDT",1744588765105,190.624,1595.81,1595.8,8.864]
["binance-futures","ETHUSDT",1744588765165,191.62,1595.81,1595.8,8.878]
["binance-futures","ETHUSDT",1744588765216,191.787,1595.81,1595.8,8.878]
["binance-futures","ETHUSDT",1744588765265,191.812,1595.81,1595.8,8.878]
["binance-futures","ETHUSDT",1744588765321,189.021,1595.81,1595.8,8.891]
["binance-futures","ETHUSDT",1744588765424,189.021,1595.81,1595.8,8.967]
["binance-futures","ETHUSDT",1744588765469,189.029,1595.81,1595.8,8.925]
["binance-futures","ETHUSDT",1744588765522,193.931,1595.81,1595.8,8.925]
["binance-futures","ETHUSDT",1744588765788,302.177,1595.62,1595.61,4.218]
["binance-futures","ETHUSDT",1744588765839,262.495,1595.62,1595.61,22.404]
["binance-futures","ETHUSDT",1744588765891,186.366,1595.62,1595.61,50.605]
["binance-futures","ETHUSDT",1744588765942,124.08,1595.62,1595.61,52.415]
["binance-futures","ETHUSDT",1744588765995,72.543,1595.62,1595.61,53.83]
["binance-futures","ETHUSDT",1744588766040,77.448,1595.62,1595.61,53.83]
["binance-futures","ETHUSDT",1744588766098,77.916,1595.62,1595.61,53.83]
["binance-futures","ETHUSDT",1744588766142,77.903,1595.62,1595.61,52.443]
["binance-futures","ETHUSDT",1744588766199,66.443,1595.62,1595.61,55.306]
["binance-futures","ETHUSDT",1744588766252,66.56,1595.62,1595.61,55.306]
["binance-futures","ETHUSDT",1744588766300,66.62,1595.62,1595.61,55.319]
["binance-futures","ETHUSDT",1744588766354,66.62,1595.62,1595.61,55.099]
["binance-futures","ETHUSDT",1744588766408,66.62,1595.62,1595.61,55.306]
["binance-futures","ETHUSDT",1744588766461,63.239,1595.62,1595.61,55.306]
["binance-futures","ETHUSDT",1744588766510,63.211,1595.62,1595.61,59.238]
["binance-futures","ETHUSDT",1744588766559,62.429,1595.62,1595.61,59.238]
["binance-futures","ETHUSDT",1744588766666,61.996,1595.62,1595.61,59.238]
["binance-futures","ETHUSDT",1744588766723,7.317,1595.62,1595.61,64.523]
["binance-futures","ETHUSDT",1744588766773,6.887,1595.62,1595.61,64.523]
["binance-futures","ETHUSDT",1744588766822,6.902,1595.62,1595.61,64.606]
["binance-futures","ETHUSDT",1744588766873,6.444,1595.62,1595.61,64.606]
["binance-futures","ETHUSDT",1744588766926,6.471,1595.62,1595.61,64.603]
["binance-futures","ETHUSDT",1744588767033,6.135,1595.62,1595.61,64.687]
["binance-futures","ETHUSDT",1744588767078,6.289,1595.62,1595.61,64.687]
["binance-futures","ETHUSDT",1744588767237,41.899,1595.62,1595.61,68.289]
["binance-futures","ETHUSDT",1744588767290,41.485,1595.62,1595.61,66.227]
["binance-futures","ETHUSDT",1744588767341,90.051,1595.62,1595.61,2.525]
["binance-futures","ETHUSDT",1744588767392,88.429,1595.62,1595.61,14.885]
["binance-futures","ETHUSDT",1744588767443,78.528,1595.62,1595.61,14.872]
["binance-futures","ETHUSDT",1744588767488,79.158,1595.62,1595.61,14.504]
["binance-futures","ETHUSDT",1744588767546,77.37,1595.62,1595.61,25.966]
["binance-futures","ETHUSDT",1744588767597,61.068,1595.62,1595.61,48.866]
["binance-futures","ETHUSDT",1744588767648,43.093,1595.62,1595.61,52.106]
["binance-futures","ETHUSDT",1744588767695,39.689,1595.62,1595.61,52.347]
["binance-futures","ETHUSDT",1744588767746,39.689,1595.62,1595.61,51.932]
["binance-futures","ETHUSDT",1744588767805,39.715,1595.62,1595.61,51.932]
["binance-futures","ETHUSDT",1744588767853,38.038,1595.62,1595.61,53.484]
["binance-futures","ETHUSDT",1744588768009,37.962,1595.62,1595.61,53.484]
["binance-futures","ETHUSDT",1744588768064,37.524,1595.62,1595.61,53.484]
["binance-futures","ETHUSDT",1744588768116,37.511,1595.62,1595.61,53.498]
["binance-futures","ETHUSDT",1744588768215,52.362,1595.62,1595.61,48.851]
["binance-futures","ETHUSDT",1744588768286,52.721,1595.62,1595.61,30.305]
["binance-futures","ETHUSDT",1744588768340,52.721,1595.62,1595.61,15.176]
["binance-futures","ETHUSDT",1744588768387,52.721,1595.62,1595.61,15.157]
["binance-futures","ETHUSDT",1744588768442,52.721,1595.62,1595.61,24.339]
["binance-futures","ETHUSDT",1744588768492,52.788,1595.62,1595.61,24.358]
["binance-futures","ETHUSDT",1744588768547,55.95,1595.62,1595.61,52.249]
["binance-futures","ETHUSDT",1744588768588,55.95,1595.62,1595.61,52.268]
["binance-futures","ETHUSDT",1744588768756,42.914,1595.62,1595.61,52.268]
["binance-futures","ETHUSDT",1744588768811,41.099,1595.62,1595.61,52.296]
["binance-futures","ETHUSDT",1744588768863,38.642,1595.62,1595.61,52.296]
["binance-futures","ETHUSDT",1744588769017,38.642,1595.62,1595.61,51.946]
["binance-futures","ETHUSDT",1744588769084,41.763,1595.62,1595.61,51.946]
["binance-futures","ETHUSDT",1744588769141,41.809,1595.62,1595.61,59.533]
["binance-futures","ETHUSDT",1744588769201,41.809,1595.62,1595.61,59.647]
["binance-futures","ETHUSDT",1744588769244,41.809,1595.62,1595.61,59.46]
["binance-futures","ETHUSDT",1744588769401,41.809,1595.62,1595.61,59.429]
["binance-futures","ETHUSDT",1744588769469,43.447,1595.62,1595.61,59.343]
["binance-futures","ETHUSDT",1744588769517,43.511,1595.62,1595.61,59.343]
["binance-futures","ETHUSDT",1744588769571,43.884,1595.62,1595.61,59.343]
["binance-futures","ETHUSDT",1744588769629,44.897,1595.62,1595.61,51.83]
["binance-futures","ETHUSDT",1744588769678,52.596,1595.62,1595.61,51.816]
["binance-futures","ETHUSDT",1744588769727,51.583,1595.62,1595.61,51.816]
["binance-futures","ETHUSDT",1744588769841,51.595,1595.62,1595.61,42.733]
["binance-futures","ETHUSDT",1744588769892,53.559,1595.62,1595.61,23.414]
["binance-futures","ETHUSDT",1744588769927,52.852,1595.62,1595.61,14.914]
["binance-futures","ETHUSDT",1744588770050,52.852,1595.62,1595.61,14.92]
["binance-futures","ETHUSDT",1744588770103,52.496,1595.62,1595.61,5.85]
["binance-futures","ETHUSDT",1744588770155,53.455,1595.62,1595.61,5.85]
["binance-futures","ETHUSDT",1744588770210,53.455,1595.62,1595.61,5.777]
["binance-futures","ETHUSDT",1744588770263,53.028,1595.62,1595.61,13.818]
["binance-futures","ETHUSDT",1744588770313,51.612,1595.62,1595.61,22.914]
["binance-futures","ETHUSDT",1744588770406,51.612,1595.62,1595.61,23.426]
["binance-futures","ETHUSDT",1744588770473,51.132,1595.62,1595.61,23.691]
["binance-futures","ETHUSDT",1744588770528,51.125,1595.62,1595.61,23.691]
["binance-futures","ETHUSDT",1744588770580,51.125,1595.62,1595.61,23.391]
["binance-futures","ETHUSDT",1744588770692,51.127,1595.62,1595.61,23.391]
["binance-futures","ETHUSDT",1744588770807,51.153,1595.62,1595.61,23.391]
["binance-futures","ETHUSDT",1744588770909,51.167,1595.62,1595.61,23.391]
["binance-futures","ETHUSDT",1744588771068,48.681,1595.62,1595.61,14.308]
["binance-futures","ETHUSDT",1744588771116,52.393,1595.62,1595.61,14.282]
["binance-futures","ETHUSDT",1744588771162,52.743,1595.62,1595.61,14.433]
["binance-futures","ETHUSDT",1744588771279,0.243,1595.34,1595.33,211.734]
["binance-futures","ETHUSDT",1744588771329,0.262,1595.34,1595.33,215.345]
["binance-futures","ETHUSDT",1744588771381,0.258,1595.34,1595.33,217.525]
["binance-futures","ETHUSDT",1744588771432,15.712,1595.34,1595.33,221.756]
["binance-futures","ETHUSDT",1744588771483,0.043,1595.4,1595.39,269.743]
["binance-futures","ETHUSDT",1744588771532,3.312,1595.52,1595.51,164.674]
["binance-futures","ETHUSDT",1744588771586,5.751,1595.52,1595.51,164.693]
["binance-futures","ETHUSDT",1744588771689,6.087,1595.52,1595.51,169.126]
["binance-futures","ETHUSDT",1744588771740,6.721,1595.52,1595.51,169.126]
["binance-futures","ETHUSDT",1744588771899,20.022,1595.52,1595.51,168.993]
["binance-futures","ETHUSDT",1744588771950,51.838,1595.52,1595.51,161.726]
["binance-futures","ETHUSDT",1744588772054,51.883,1595.52,1595.51,146.383]
["binance-futures","ETHUSDT",1744588772109,51.883,1595.52,1595.51,146.373]
["binance-futures","ETHUSDT",1744588772215,51.89,1595.52,1595.51,146.373]
["binance-futures","ETHUSDT",1744588772269,46.539,1595.52,1595.51,155.125]
["binance-futures","ETHUSDT",1744588772381,6.954,1595.52,1595.51,153.638]
["binance-futures","ETHUSDT",1744588772436,12.759,1595.58,1595.57,131.335]
["binance-futures","ETHUSDT",1744588772485,11.315,1595.58,1595.57,125.048]
["binance-futures","ETHUSDT",1744588772537,7.116,1595.58,1595.57,125.086]
["binance-futures","ETHUSDT",1744588772591,11.349,1595.58,1595.57,125.086]
["binance-futures","ETHUSDT",1744588772639,13.284,1595.58,1595.57,125.086]
["binance-futures","ETHUSDT",1744588772691,3.64,1595.58,1595.57,129.195]
["binance-futures","ETHUSDT",1744588772746,0.536,1595.66,1595.65,61.657]
["binance-futures","ETHUSDT",1744588772796,0.542,1595.66,1595.65,72.927]
["binance-futures","ETHUSDT",1744588772847,24.303,1595.66,1595.65,77.815]
["binance-futures","ETHUSDT",1744588772900,24.37,1595.66,1595.65,77.99]
["binance-futures","ETHUSDT",1744588772938,24.385,1595.66,1595.65,78.009]
["binance-futures","ETHUSDT",1744588773005,31.927,1595.66,1595.65,78.009]
["binance-futures","ETHUSDT",1744588773103,31.927,1595.66,1595.65,78.098]
["binance-futures","ETHUSDT",1744588773222,31.998,1595.66,1595.65,78.278]
["binance-futures","ETHUSDT",1744588773275,16.98,1595.66,1595.65,78.375]
["binance-futures","ETHUSDT",1744588773320,7.772,1595.66,1595.65,78.37]
["binance-futures","ETHUSDT",1744588773379,26.808,1595.66,1595.65,78.37]
["binance-futures","ETHUSDT",1744588773432,28.35,1595.66,1595.65,78.48]
["binance-futures","ETHUSDT",1744588773460,28.324,1595.66,1595.65,78.48]
["binance-futures","ETHUSDT",1744588773536,44.469,1595.66,1595.65,78.48]
["binance-futures","ETHUSDT",1744588773745,44.885,1595.66,1595.65,78.569]
["binance-futures","ETHUSDT",1744588773971,1.677,1595.66,1595.65,78.569]
["binance-futures","ETHUSDT",1744588774022,53.318,1595.74,1595.73,202.852]
["binance-futures","ETHUSDT",1744588774073,53.337,1595.74,1595.73,200.852]
["binance-futures","ETHUSDT",1744588774125,53.337,1595.74,1595.73,201.265]
["binance-futures","ETHUSDT",1744588774177,52.895,1595.74,1595.73,156.899]
["binance-futures","ETHUSDT",1744588774229,52.784,1595.74,1595.73,138.085]
["binance-futures","ETHUSDT",1744588774278,52.784,1595.74,1595.73,138.344]
["binance-futures","ETHUSDT",1744588774330,52.37,1595.74,1595.73,138.344]
["binance-futures","ETHUSDT",1744588774380,51.899,1595.74,1595.73,136.128]
["binance-futures","ETHUSDT",1744588774433,51.95,1595.74,1595.73,136.128]
["binance-futures","ETHUSDT",1744588774485,21.963,1595.74,1595.73,136.126]
["binance-futures","ETHUSDT",1744588774535,29.773,1595.74,1595.73,137.254]
["binance-futures","ETHUSDT",1744588774585,29.315,1595.74,1595.73,145.054]
["binance-futures","ETHUSDT",1744588774746,29.315,1595.74,1595.73,144.921]
["binance-futures","ETHUSDT",1744588774788,28.844,1595.74,1595.73,144.921]
["binance-futures","ETHUSDT",1744588774899,28.844,1595.74,1595.73,144.935]
["binance-futures","ETHUSDT",1744588774957,28.373,1595.74,1595.73,144.935]
["binance-futures","ETHUSDT",1744588775167,27.889,1595.74,1595.73,144.922]
["binance-futures","ETHUSDT",1744588775220,23.517,1595.74,1595.73,145.027]
["binance-futures","ETHUSDT",1744588775271,23.517,1595.74,1595.73,145.147]
["binance-futures","ETHUSDT",1744588775321,23.545,1595.74,1595.73,145.133]
["binance-futures","ETHUSDT",1744588775368,23.02,1595.74,1595.73,145.133]
["binance-futures","ETHUSDT",1744588775422,22.998,1595.74,1595.73,145.183]
["binance-futures","ETHUSDT",1744588775606,23.062,1595.74,1595.73,145.177]
["binance-futures","ETHUSDT",1744588775675,33.49,1595.74,1595.73,145.177]
["binance-futures","ETHUSDT",1744588775743,34.229,1595.74,1595.73,145.177]
["binance-futures","ETHUSDT",1744588775783,33.965,1595.74,1595.73,145.797]
["binance-futures","ETHUSDT",1744588775848,37.13,1595.74,1595.73,145.797]
["binance-futures","ETHUSDT",1744588775951,33.614,1595.74,1595.73,145.783]
["binance-futures","ETHUSDT",1744588776105,1.066,1595.74,1595.73,146.026]
["binance-futures","ETHUSDT",1744588776154,40.63,1595.75,1595.74,213.737]
["binance-futures","ETHUSDT",1744588776211,40.922,1595.75,1595.74,214.699]
["binance-futures","ETHUSDT",1744588776257,40.97,1595.75,1595.74,214.828]
["binance-futures","ETHUSDT",1744588776308,40.985,1595.75,1595.74,214.912]
["binance-futures","ETHUSDT",1744588776364,40.985,1595.75,1595.74,214.962]
["binance-futures","ETHUSDT",1744588776421,41.271,1595.75,1595.74,214.962]
["binance-futures","ETHUSDT",1744588776465,41.366,1595.75,1595.74,214.977]
["binance-futures","ETHUSDT",1744588776575,50.449,1595.75,1595.74,212.383]
["binance-futures","ETHUSDT",1744588776626,41.379,1595.75,1595.74,212.802]
["binance-futures","ETHUSDT",1744588776890,16.313,1595.75,1595.74,212.802]
["binance-futures","ETHUSDT",1744588777052,16.313,1595.75,1595.74,211.805]
["binance-futures","ETHUSDT",1744588777204,25.397,1595.75,1595.74,211.805]
["binance-futures","ETHUSDT",1744588777259,25.451,1595.75,1595.74,211.815]
["binance-futures","ETHUSDT",1744588777310,26.577,1595.75,1595.74,211.815]
["binance-futures","ETHUSDT",1744588777463,26.427,1595.75,1595.74,211.815]
["binance-futures","ETHUSDT",1744588777511,26.427,1595.75,1595.74,212.925]
["binance-futures","ETHUSDT",1744588777576,26.427,1595.75,1595.74,213.128]
["binance-futures","ETHUSDT",1744588777617,26.443,1595.75,1595.74,213.128]
["binance-futures","ETHUSDT",1744588777675,28.069,1595.75,1595.74,218.443]
["binance-futures","ETHUSDT",1744588777791,28.069,1595.75,1595.74,218.45]
["binance-futures","ETHUSDT",1744588777873,28.069,1595.75,1595.74,218.5]
["binance-futures","ETHUSDT",1744588777947,25.946,1595.75,1595.74,218.094]
["binance-futures","ETHUSDT",1744588777998,25.946,1595.75,1595.74,217.92]
["binance-futures","ETHUSDT",1744588778154,25.92,1595.75,1595.74,219.801]
["binance-futures","ETHUSDT",1744588778199,16.818,1595.75,1595.74,214.486]
["binance-futures","ETHUSDT",1744588778259,19.681,1595.75,1595.74,214.409]
["binance-futures","ETHUSDT",1744588778309,16.8,1595.75,1595.74,214.489]
["binance-futures","ETHUSDT",1744588778417,35.385,1595.75,1595.74,161.607]
["binance-futures","ETHUSDT",1744588778468,110.742,1595.75,1595.74,12.739]
["binance-futures","ETHUSDT",1744588778519,117.081,1595.75,1595.74,10.213]
["binance-futures","ETHUSDT",1744588778570,128.775,1595.75,1595.74,10.372]
["binance-futures","ETHUSDT",1744588778620,126.754,1595.75,1595.74,10.372]
["binance-futures","ETHUSDT",1744588778670,131.151,1595.75,1595.74,10.391]
["binance-futures","ETHUSDT",1744588778722,129.097,1595.75,1595.74,10.391]
["binance-futures","ETHUSDT",1744588778886,128.01,1595.75,1595.74,10.391]
["binance-futures","ETHUSDT",1744588779196,126.13,1595.75,1595.74,10.423]
["binance-futures","ETHUSDT",1744588779253,126.15,1595.75,1595.74,10.437]
["binance-futures","ETHUSDT",1744588779355,27.415,1595.54,1595.53,120.046]
["binance-futures","ETHUSDT",1744588779453,37.862,1595.54,1595.53,120.08]
["binance-futures","ETHUSDT",1744588779512,37.971,1595.54,1595.53,120.13]
["binance-futures","ETHUSDT",1744588779616,37.958,1595.54,1595.53,120.13]
["binance-futures","ETHUSDT",1744588779722,39.755,1595.54,1595.53,120.18]
["binance-futures","ETHUSDT",1744588779775,59.705,1595.54,1595.53,118.08]
["binance-futures","ETHUSDT",1744588779820,59.882,1595.54,1595.53,117.615]
["binance-futures","ETHUSDT",1744588779858,59.429,1595.54,1595.53,117.615]
["binance-futures","ETHUSDT",1744588779982,51.076,1595.54,1595.53,117.615]
["binance-futures","ETHUSDT",1744588780139,51.076,1595.54,1595.53,117.651]
["binance-futures","ETHUSDT",1744588780208,25.819,1595.54,1595.53,117.651]
["binance-futures","ETHUSDT",1744588780257,25.845,1595.54,1595.53,117.651]
["binance-futures","ETHUSDT",1744588780313,25.845,1595.54,1595.53,117.698]
["binance-futures","ETHUSDT",1744588780365,25.845,1595.54,1595.53,117.748]
["binance-futures","ETHUSDT",1744588780416,4.852,1595.54,1595.53,117.698]
["binance-futures","ETHUSDT",1744588780472,4.769,1595.54,1595.53,117.698]
["binance-futures","ETHUSDT",1744588780532,4.859,1595.54,1595.53,118.021]
["binance-futures","ETHUSDT",1744588780580,4.406,1595.54,1595.53,118.021]
["binance-futures","ETHUSDT",1744588780797,3.653,1595.54,1595.53,118.127]
["binance-futures","ETHUSDT",1744588780893,3.653,1595.54,1595.53,118.177]
["binance-futures","ETHUSDT",1744588780953,0.315,1595.62,1595.61,159.198]
["binance-futures","ETHUSDT",1744588781005,0.015,1595.74,1595.73,152.583]
["binance-futures","ETHUSDT",1744588781057,0.015,1595.74,1595.73,145.659]
["binance-futures","ETHUSDT",1744588781103,13.423,1595.75,1595.74,262.983]
["binance-futures","ETHUSDT",1744588781155,13.468,1595.75,1595.74,263.002]
["binance-futures","ETHUSDT",1744588781212,13.117,1595.75,1595.74,266.94]
["binance-futures","ETHUSDT",1744588781263,13.339,1595.75,1595.74,266.94]
["binance-futures","ETHUSDT",1744588781313,13.219,1595.75,1595.74,267.133]
["binance-futures","ETHUSDT",1744588781364,13.219,1595.75,1595.74,267.922]
["binance-futures","ETHUSDT",1744588781421,0.078,1595.82,1595.79,39.64]
["binance-futures","ETHUSDT",1744588781472,0.078,1595.82,1595.8,44.849]
["binance-futures","ETHUSDT",1744588781523,0.385,1595.94,1595.93,0.974]
["binance-futures","ETHUSDT",1744588781574,0.37,1596.0,1595.99,237.901]
["binance-futures","ETHUSDT",1744588781625,39.282,1596.05,1596.04,146.433]
["binance-futures","ETHUSDT",1744588781728,39.675,1596.05,1596.04,146.433]
["binance-futures","ETHUSDT",1744588781780,39.69,1596.05,1596.04,140.444]
["binance-futures","ETHUSDT",1744588781830,39.69,1596.05,1596.04,140.484]
["binance-futures","ETHUSDT",1744588781984,39.69,1596.05,1596.04,140.501]
["binance-futures","ETHUSDT",1744588782084,39.81,1596.05,1596.04,140.501]
["binance-futures","ETHUSDT",1744588782139,39.828,1596.05,1596.04,140.501]
["binance-futures","ETHUSDT",1744588782183,39.841,1596.05,1596.04,140.519]
["binance-futures","ETHUSDT",1744588782245,46.662,1596.05,1596.04,126.454]
["binance-futures","ETHUSDT",1744588782292,51.386,1596.05,1596.04,98.086]
["binance-futures","ETHUSDT",1744588782347,51.309,1596.05,1596.04,98.088]
["binance-futures","ETHUSDT",1744588782454,61.971,1596.05,1596.04,84.096]
["binance-futures","ETHUSDT",1744588782508,54.603,1596.05,1596.04,14.009]
["binance-futures","ETHUSDT",1744588782558,54.603,1596.05,1596.04,13.978]
["binance-futures","ETHUSDT",1744588782610,58.983,1596.05,1596.04,13.978]
["binance-futures","ETHUSDT",1744588782662,60.862,1596.05,1596.04,13.978]
["binance-futures","ETHUSDT",1744588782711,60.862,1596.05,1596.04,14.012]
["binance-futures","ETHUSDT",1744588783136,60.71,1596.05,1596.04,14.278]
["binance-futures","ETHUSDT",1744588783189,60.71,1596.05,1596.04,14.573]
["binance-futures","ETHUSDT",1744588783293,60.905,1596.05,1596.04,14.19]
["binance-futures","ETHUSDT",1744588783346,60.905,1596.05,1596.04,14.185]
["binance-futures","ETHUSDT",1744588783395,60.905,1596.05,1596.04,14.183]
["binance-futures","ETHUSDT",1744588783509,60.317,1596.05,1596.04,13.853]
["binance-futures","ETHUSDT",1744588783563,50.431,1596.05,1596.04,59.323]
["binance-futures","ETHUSDT",1744588783616,51.507,1596.05,1596.04,59.31]
["binance-futures","ETHUSDT",1744588783666,47.355,1596.05,1596.04,59.342]
["binance-futures","ETHUSDT",1744588783818,46.855,1596.05,1596.04,50.259]
["binance-futures","ETHUSDT",1744588783929,50.403,1596.05,1596.04,50.259]
["binance-futures","ETHUSDT",1744588783983,50.416,1596.05,1596.04,43.555]
["binance-futures","ETHUSDT",1744588784033,46.842,1596.05,1596.04,49.045]
["binance-futures","ETHUSDT",1744588784083,46.855,1596.05,1596.04,39.962]
["binance-futures","ETHUSDT",1744588784128,51.57,1596.05,1596.04,45.114]
["binance-futures","ETHUSDT",1744588784189,52.769,1596.05,1596.04,45.054]
["binance-futures","ETHUSDT",1744588784287,52.788,1596.05,1596.04,45.054]
["binance-futures","ETHUSDT",1744588784342,52.802,1596.05,1596.04,45.012]
["binance-futures","ETHUSDT",1744588784454,52.167,1596.05,1596.04,19.768]
["binance-futures","ETHUSDT",1744588784709,50.923,1596.05,1596.04,19.768]
["binance-futures","ETHUSDT",1744588784765,50.61,1596.05,1596.04,19.768]
["binance-futures","ETHUSDT",1744588784865,55.012,1596.05,1596.04,43.398]
["binance-futures","ETHUSDT",1744588784915,53.367,1596.05,1596.04,43.398]
["binance-futures","ETHUSDT",1744588784972,0.039,1596.14,1596.13,3.972]
["binance-futures","ETHUSDT",1744588785023,26.202,1596.2,1596.19,207.692]
["binance-futures","ETHUSDT",1744588785074,36.63,1596.2,1596.19,200.15]
["binance-futures","ETHUSDT",1744588785127,46.581,1596.2,1596.19,195.944]
["binance-futures","ETHUSDT",1744588785172,50.58,1596.2,1596.19,193.298]
["binance-futures","ETHUSDT",1744588785231,50.58,1596.2,1596.19,186.402]
["binance-futures","ETHUSDT",1744588785282,50.606,1596.2,1596.19,188.416]
["binance-futures","ETHUSDT",1744588785333,50.606,1596.2,1596.19,188.576]
["binance-futures","ETHUSDT",1744588785385,50.631,1596.2,1596.19,189.232]
["binance-futures","ETHUSDT",1744588785425,50.606,1596.2,1596.19,189.503]
["binance-futures","ETHUSDT",1744588785489,50.606,1596.2,1596.19,189.543]
["binance-futures","ETHUSDT",1744588785539,50.619,1596.2,1596.19,189.682]
["binance-futures","ETHUSDT",1744588785591,46.661,1596.2,1596.19,189.682]
["binance-futures","ETHUSDT",1744588785645,44.389,1596.2,1596.19,189.682]
["binance-futures","ETHUSDT",1744588785905,43.539,1596.2,1596.19,188.682]
["binance-futures","ETHUSDT",1744588785962,34.456,1596.2,1596.19,188.411]
["binance-futures","ETHUSDT",1744588786015,34.456,1596.2,1596.19,188.7]
["binance-futures","ETHUSDT",1744588786118,24.028,1596.2,1596.19,188.7]
["binance-futures","ETHUSDT",1744588786166,24.028,1596.2,1596.19,188.566]
["binance-futures","ETHUSDT",1744588786223,24.574,1596.2,1596.19,188.552]
["binance-futures","ETHUSDT",1744588786279,24.581,1596.2,1596.19,188.552]
["binance-futures","ETHUSDT",1744588786374,24.616,1596.2,1596.19,188.552]
["binance-futures","ETHUSDT",1744588786532,24.714,1596.2,1596.19,188.392]
["binance-futures","ETHUSDT",1744588786589,25.787,1596.2,1596.19,188.315]
["binance-futures","ETHUSDT",1744588786644,25.762,1596.2,1596.19,188.315]
["binance-futures","ETHUSDT",1744588786794,43.874,1596.2,1596.19,188.287]
["binance-futures","ETHUSDT",1744588786854,43.227,1596.2,1596.19,188.287]
["binance-futures","ETHUSDT",1744588786906,44.626,1596.2,1596.19,188.287]
["binance-futures","ETHUSDT",1744588787130,35.543,1596.2,1596.19,188.287]
["binance-futures","ETHUSDT",1744588787184,35.54,1596.2,1596.19,188.287]
["binance-futures","ETHUSDT",1744588787246,44.606,1596.2,1596.19,188.287]
["binance-futures","ETHUSDT",1744588787302,44.517,1596.2,1596.19,188.514]
["binance-futures","ETHUSDT",1744588787353,44.517,1596.2,1596.19,188.554]
["binance-futures","ETHUSDT",1744588787407,44.517,1596.2,1596.19,188.783]
["binance-futures","ETHUSDT",1744588787515,0.044,1596.32,1596.31,65.708]
["binance-futures","ETHUSDT",1744588787566,0.361,1596.38,1596.36,93.322]
["binance-futures","ETHUSDT",1744588787617,6.901,1596.37,1596.36,215.276]
["binance-futures","ETHUSDT",1744588787668,6.901,1596.37,1596.36,215.875]
["binance-futures","ETHUSDT",1744588787719,17.329,1596.37,1596.36,212.421]
["binance-futures","ETHUSDT",1744588787770,48.202,1596.37,1596.36,207.815]
["binance-futures","ETHUSDT",1744588787824,42.232,1596.37,1596.36,203.306]
["binance-futures","ETHUSDT",1744588787873,42.251,1596.37,1596.36,203.346]
["binance-futures","ETHUSDT",1744588787926,42.251,1596.37,1596.36,201.336]
["binance-futures","ETHUSDT",1744588788030,42.21,1596.37,1596.36,201.445]
["binance-futures","ETHUSDT",1744588788132,42.275,1596.37,1596.36,201.472]
["binance-futures","ETHUSDT",1744588788179,42.275,1596.37,1596.36,201.504]
["binance-futures","ETHUSDT",1744588788336,31.257,1596.37,1596.36,201.713]
["binance-futures","ETHUSDT",1744588788395,31.257,1596.37,1596.36,201.717]
["binance-futures","ETHUSDT",1744588788451,71.973,1596.37,1596.36,201.717]
["binance-futures","ETHUSDT",1744588788502,72.416,1596.37,1596.36,201.285]
["binance-futures","ETHUSDT",1744588788553,62.445,1596.37,1596.36,205.73]
["binance-futures","ETHUSDT",1744588788604,62.464,1596.37,1596.36,205.315]
["binance-futures","ETHUSDT",1744588788705,62.464,1596.37,1596.36,204.9]
["binance-futures","ETHUSDT",1744588788759,62.464,1596.37,1596.36,204.485]
["binance-futures","ETHUSDT",1744588788819,12.88,1596.37,1596.36,209.573]
["binance-futures","ETHUSDT",1744588788870,12.88,1596.37,1596.36,192.629]
["binance-futures","ETHUSDT",1744588788919,21.95,1596.37,1596.36,192.611]
["binance-futures","ETHUSDT",1744588788964,23.898,1596.37,1596.36,192.769]
["binance-futures","ETHUSDT",1744588789023,56.284,1596.37,1596.36,136.619]
["binance-futures","ETHUSDT",1744588789072,56.284,1596.37,1596.36,134.081]
["binance-futures","ETHUSDT",1744588789129,56.137,1596.37,1596.36,134.081]
["binance-futures","ETHUSDT",1744588789182,55.99,1596.37,1596.36,134.072]
["binance-futures","ETHUSDT",1744588789230,56.004,1596.37,1596.36,134.118]
["binance-futures","ETHUSDT",1744588789332,56.295,1596.37,1596.36,134.028]
["binance-futures","ETHUSDT",1744588789387,56.295,1596.37,1596.36,134.026]
["binance-futures","ETHUSDT",1744588789442,56.295,1596.37,1596.36,134.087]
["binance-futures","ETHUSDT",1744588789489,24.649,1596.37,1596.36,134.087]
["binance-futures","ETHUSDT",1744588789547,14.221,1596.37,1596.36,134.105]
["binance-futures","ETHUSDT",1744588789600,14.221,1596.37,1596.36,134.155]
["binance-futures","ETHUSDT",1744588789704,14.221,1596.37,1596.36,134.109]
["binance-futures","ETHUSDT",1744588789810,13.721,1596.37,1596.36,134.109]
["binance-futures","ETHUSDT",1744588789925,13.721,1596.37,1596.36,133.113]
["binance-futures","ETHUSDT",1744588790032,40.241,1596.37,1596.36,132.825]
["binance-futures","ETHUSDT",1744588790080,40.254,1596.37,1596.36,128.226]
["binance-futures","ETHUSDT",1744588790131,50.735,1596.37,1596.36,128.445]
["binance-futures","ETHUSDT",1744588790184,50.828,1596.37,1596.36,128.248]
["binance-futures","ETHUSDT",1744588790237,57.819,1596.37,1596.36,86.27]
["binance-futures","ETHUSDT",1744588790288,57.8,1596.37,1596.36,86.321]
["binance-futures","ETHUSDT",1744588790341,57.8,1596.37,1596.36,86.141]
["binance-futures","ETHUSDT",1744588790381,57.819,1596.37,1596.36,53.794]
["binance-futures","ETHUSDT",1744588790442,57.819,1596.37,1596.36,52.813]
["binance-futures","ETHUSDT",1744588790548,51.085,1596.37,1596.36,52.813]
["binance-futures","ETHUSDT",1744588790599,51.085,1596.37,1596.36,53.189]
["binance-futures","ETHUSDT",1744588790652,52.171,1596.37,1596.36,52.997]
["binance-futures","ETHUSDT",1744588790706,52.217,1596.37,1596.36,52.951]
["binance-futures","ETHUSDT",1744588790764,34.302,1596.37,1596.36,57.805]
["binance-futures","ETHUSDT",1744588790818,43.385,1596.37,1596.36,52.692]
["binance-futures","ETHUSDT",1744588790908,34.084,1596.37,1596.36,52.692]
["binance-futures","ETHUSDT",1744588790964,34.084,1596.37,1596.36,52.767]
["binance-futures","ETHUSDT",1744588791077,23.656,1596.37,1596.36,52.767]
["binance-futures","ETHUSDT",1744588791185,1.014,1596.37,1596.36,57.799]
["binance-futures","ETHUSDT",1744588791237,0.42,1596.37,1596.36,57.85]
["binance-futures","ETHUSDT",1744588791343,0.42,1596.37,1596.36,57.913]
["binance-futures","ETHUSDT",1744588791455,0.42,1596.37,1596.36,58.054]
["binance-futures","ETHUSDT",1744588791505,0.42,1596.37,1596.36,57.951]
["binance-futures","ETHUSDT",1744588791559,0.42,1596.37,1596.36,58.013]
["binance-futures","ETHUSDT",1744588791612,0.372,1596.49,1596.48,118.335]
["binance-futures","ETHUSDT",1744588791663,0.026,1596.54,1596.53,51.722]
["binance-futures","ETHUSDT",1744588791714,6.278,1596.58,1596.57,123.107]
["binance-futures","ETHUSDT",1744588791762,8.213,1596.58,1596.57,123.107]
["binance-futures","ETHUSDT",1744588791817,0.015,1596.7,1596.69,186.498]
["binance-futures","ETHUSDT",1744588791868,0.126,1596.76,1596.75,97.473]
["binance-futures","ETHUSDT",1744588791919,0.119,1596.76,1596.75,88.559]
["binance-futures","ETHUSDT",1744588791970,0.041,1596.77,1596.76,217.418]
["binance-futures","ETHUSDT",1744588792021,16.435,1596.81,1596.8,186.729]
["binance-futures","ETHUSDT",1744588792073,5.982,1596.81,1596.8,169.546]
["binance-futures","ETHUSDT",1744588792126,0.026,1596.84,1596.82,82.291]
["binance-futures","ETHUSDT",1744588792176,8.986,1596.83,1596.82,52.03]
["binance-futures","ETHUSDT",1744588792230,49.959,1596.83,1596.82,50.69]
["binance-futures","ETHUSDT",1744588792280,49.973,1596.83,1596.82,50.69]
["binance-futures","ETHUSDT",1744588792332,50.002,1596.83,1596.82,56.815]
["binance-futures","ETHUSDT",1744588792383,50.054,1596.83,1596.82,54.559]
["binance-futures","ETHUSDT",1744588792435,50.054,1596.83,1596.82,54.595]
["binance-futures","ETHUSDT",1744588792484,52.054,1596.83,1596.82,54.749]
["binance-futures","ETHUSDT",1744588792533,50.054,1596.83,1596.82,53.943]
["binance-futures","ETHUSDT",1744588792589,50.054,1596.83,1596.82,52.656]
["binance-futures","ETHUSDT",1744588792641,50.067,1596.83,1596.82,53.922]
["binance-futures","ETHUSDT",1744588792795,27.683,1596.83,1596.82,52.706]
["binance-futures","ETHUSDT",1744588792846,40.057,1596.83,1596.82,53.613]
["binance-futures","ETHUSDT",1744588792901,46.14,1596.83,1596.82,53.659]
["binance-futures","ETHUSDT",1744588793005,48.154,1596.83,1596.82,52.52]
["binance-futures","ETHUSDT",1744588793115,48.155,1596.83,1596.82,54.631]
["binance-futures","ETHUSDT",1744588793218,48.155,1596.83,1596.82,54.615]
["binance-futures","ETHUSDT",1744588793268,18.671,1596.83,1596.82,52.507]
["binance-futures","ETHUSDT",1744588793319,12.588,1596.83,1596.82,52.398]
["binance-futures","ETHUSDT",1744588793366,0.214,1596.83,1596.82,62.303]
["binance-futures","ETHUSDT",1744588793426,0.03,1596.96,1596.95,106.524]
["binance-futures","ETHUSDT",1744588793477,0.187,1597.0,1596.99,186.422]
["binance-futures","ETHUSDT",1744588793529,116.363,1597.15,1597.14,71.448]
["binance-futures","ETHUSDT",1744588793578,105.741,1597.15,1597.14,42.733]
["binance-futures","ETHUSDT",1744588793627,105.76,1597.15,1597.14,49.034]
["binance-futures","ETHUSDT",1744588793684,44.335,1597.15,1597.14,56.815]
["binance-futures","ETHUSDT",1744588793734,0.038,1597.22,1597.21,217.351]
["binance-futures","ETHUSDT",1744588793785,43.035,1597.25,1597.24,112.241]
["binance-futures","ETHUSDT",1744588793835,55.618,1597.25,1597.24,112.516]
["binance-futures","ETHUSDT",1744588793888,55.618,1597.25,1597.24,114.765]
["binance-futures","ETHUSDT",1744588793992,303.068,1597.15,1597.14,1.755]
["binance-futures","ETHUSDT",1744588794043,231.61,1596.99,1596.98,14.515]
["binance-futures","ETHUSDT",1744588794094,237.84,1596.99,1596.98,14.469]
["binance-futures","ETHUSDT",1744588794143,237.387,1596.99,1596.98,20.524]
["binance-futures","ETHUSDT",1744588794251,237.387,1596.99,1596.98,20.539]
["binance-futures","ETHUSDT",1744588794355,237.387,1596.99,1596.98,15.162]
["binance-futures","ETHUSDT",1744588794405,237.387,1596.99,1596.98,19.38]
["binance-futures","ETHUSDT",1744588794508,166.049,1596.99,1596.98,38.272]
["binance-futures","ETHUSDT",1744588794559,0.052,1597.01,1597.0,22.794]
["binance-futures","ETHUSDT",1744588794610,8.116,1597.11,1597.1,222.146]
["binance-futures","ETHUSDT",1744588794659,27.019,1597.18,1597.17,113.075]
["binance-futures","ETHUSDT",1744588794712,24.53,1597.18,1597.17,113.075]
["binance-futures","ETHUSDT",1744588794763,7.334,1597.18,1597.17,113.075]
["binance-futures","ETHUSDT",1744588794814,33.003,1597.18,1597.17,107.205]
["binance-futures","ETHUSDT",1744588794862,64.783,1597.18,1597.17,16.09]
["binance-futures","ETHUSDT",1744588794918,64.783,1597.18,1597.17,15.839]
["binance-futures","ETHUSDT",1744588794969,64.808,1597.18,1597.17,24.937]
["binance-futures","ETHUSDT",1744588795020,64.808,1597.18,1597.17,15.854]
["binance-futures","ETHUSDT",1744588795068,64.808,1597.18,1597.17,24.937]
["binance-futures","ETHUSDT",1744588795126,63.614,1597.18,1597.17,24.937]
["binance-futures","ETHUSDT",1744588795169,63.614,1597.18,1597.17,24.711]
["binance-futures","ETHUSDT",1744588795233,66.557,1597.18,1597.17,42.68]
["binance-futures","ETHUSDT",1744588795287,65.797,1597.18,1597.17,45.742]
["binance-futures","ETHUSDT",1744588795339,69.574,1597.18,1597.17,45.754]
["binance-futures","ETHUSDT",1744588795389,45.924,1597.18,1597.17,49.707]
["binance-futures","ETHUSDT",1744588795440,42.283,1597.18,1597.17,48.694]
["binance-futures","ETHUSDT",1744588795486,42.283,1597.18,1597.17,49.38]
["binance-futures","ETHUSDT",1744588795604,42.387,1597.18,1597.17,49.38]
["binance-futures","ETHUSDT",1744588795818,47.697,1597.18,1597.17,29.618]
["binance-futures","ETHUSDT",1744588795870,47.697,1597.18,1597.17,27.52]
["binance-futures","ETHUSDT",1744588795923,40.383,1597.18,1597.17,18.437]
["binance-futures","ETHUSDT",1744588795974,6.317,1597.28,1597.27,14.055]
["binance-futures","ETHUSDT",1744588796025,0.001,1597.28,1597.27,222.471]
["binance-futures","ETHUSDT",1744588796076,40.934,1597.33,1597.32,187.304]
["binance-futures","ETHUSDT",1744588796127,19.021,1597.33,1597.32,179.071]
["binance-futures","ETHUSDT",1744588796179,38.762,1597.33,1597.32,185.053]
["binance-futures","ETHUSDT",1744588796230,38.777,1597.33,1597.32,185.053]
["binance-futures","ETHUSDT",1744588796282,30.27,1597.33,1597.32,185.053]
["binance-futures","ETHUSDT",1744588796328,30.298,1597.33,1597.32,185.089]
["binance-futures","ETHUSDT",1744588796387,30.298,1597.33,1597.32,185.184]
["binance-futures","ETHUSDT",1744588796439,30.298,1597.33,1597.32,185.3]
["binance-futures","ETHUSDT",1744588796493,50.528,1597.33,1597.32,185.39]
["binance-futures","ETHUSDT",1744588796546,50.458,1597.33,1597.32,185.39]
["binance-futures","ETHUSDT",1744588796596,42.927,1597.33,1597.32,185.491]
["binance-futures","ETHUSDT",1744588796702,45.436,1597.33,1597.32,185.491]
["binance-futures","ETHUSDT",1744588796803,48.61,1597.33,1597.32,173.72]
["binance-futures","ETHUSDT",1744588796849,56.297,1597.33,1597.32,171.785]
["binance-futures","ETHUSDT",1744588796910,38.319,1597.22,1597.21,0.015]
["binance-futures","ETHUSDT",1744588796960,168.137,1597.21,1597.2,17.957]
["binance-futures","ETHUSDT",1744588797063,229.864,1597.01,1597.0,23.73]
["binance-futures","ETHUSDT",1744588797114,209.096,1597.01,1597.0,25.665]
["binance-futures","ETHUSDT",1744588797165,155.286,1597.01,1597.0,46.541]
["binance-futures","ETHUSDT",1744588797216,156.53,1597.01,1597.0,44.621]
["binance-futures","ETHUSDT",1744588797315,156.555,1597.01,1597.0,44.941]
["binance-futures","ETHUSDT",1744588797423,172.971,1596.92,1596.91,23.73]
["binance-futures","ETHUSDT",1744588797474,172.99,1596.92,1596.91,23.749]
["binance-futures","ETHUSDT",1744588797528,141.988,1596.92,1596.91,66.619]
["binance-futures","ETHUSDT",1744588797577,2.346,1596.99,1596.98,88.867]
["binance-futures","ETHUSDT",1744588797633,2.363,1596.99,1596.98,88.867]
["binance-futures","ETHUSDT",1744588797676,2.338,1596.99,1596.98,88.867]
["binance-futures","ETHUSDT",1744588797788,61.306,1597.1,1597.09,52.483]
["binance-futures","ETHUSDT",1744588797839,156.08,1597.1,1597.09,39.711]
["binance-futures","ETHUSDT",1744588797891,156.08,1597.1,1597.09,18.971]
["binance-futures","ETHUSDT",1744588797944,166.527,1597.1,1597.09,8.586]
["binance-futures","ETHUSDT",1744588798048,189.489,1597.03,1597.02,27.038]
["binance-futures","ETHUSDT",1744588798095,189.489,1597.03,1597.02,27.248]
["binance-futures","ETHUSDT",1744588798151,194.403,1597.03,1597.02,0.357]
["binance-futures","ETHUSDT",1744588798205,194.455,1597.03,1597.02,0.357]
["binance-futures","ETHUSDT",1744588798358,62.229,1596.93,1596.92,68.887]
["binance-futures","ETHUSDT",1744588798415,39.562,1596.93,1596.92,68.906]
["binance-futures","ETHUSDT",1744588798466,39.599,1596.93,1596.92,68.921]
["binance-futures","ETHUSDT",1744588798513,39.761,1596.93,1596.92,68.812]
["binance-futures","ETHUSDT",1744588798672,44.709,1596.93,1596.92,68.812]
["binance-futures","ETHUSDT",1744588798723,44.709,1596.93,1596.92,68.718]
["binance-futures","ETHUSDT",1744588798876,31.018,1596.93,1596.92,68.744]
["binance-futures","ETHUSDT",1744588798938,6.557,1596.93,1596.92,79.172]
["binance-futures","ETHUSDT",1744588798993,0.242,1596.93,1596.92,79.072]
["binance-futures","ETHUSDT",1744588799041,21.837,1596.93,1596.92,81.578]
["binance-futures","ETHUSDT",1744588799098,40.951,1596.93,1596.92,82.266]
["binance-futures","ETHUSDT",1744588799149,39.321,1596.93,1596.92,79.975]
["binance-futures","ETHUSDT",1744588799192,42.854,1596.93,1596.92,83.156]
["binance-futures","ETHUSDT",1744588799241,42.933,1596.93,1596.92,89.498]
["binance-futures","ETHUSDT",1744588799303,42.933,1596.93,1596.92,107.052]
["binance-futures","ETHUSDT",1744588799355,44.327,1596.93,1596.92,112.904]
["binance-futures","ETHUSDT",1744588799408,44.327,1596.93,1596.92,113.242]
["binance-futures","ETHUSDT",1744588799504,45.071,1596.93,1596.92,113.268]
["binance-futures","ETHUSDT",1744588799668,45.113,1596.93,1596.92,113.268]
["binance-futures","ETHUSDT",1744588799992,45.113,1596.93,1596.92,113.245]