{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1330188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1744416000012,16.04,1565.98,1565.81,1.183]
["binance-futures","ETHUSDT",1744416001183,360.221,1565.97,1565.96,10.893]
["binance-futures","ETHUSDT",1744416002071,360.284,1565.97,1565.96,10.893]
["binance-futures","ETHUSDT",1744416004474,333.096,1565.97,1565.96,10.701]
["binance-futures","ETHUSDT",1744416004576,314.182,1565.97,1565.96,0.636]
["binance-futures","ETHUSDT",1744416004628,316.529,1565.97,1565.96,0.632]
["binance-futures","ETHUSDT",1744416004683,286.087,1565.97,1565.96,0.065]
["binance-futures","ETHUSDT",1744416004734,261.412,1565.97,1565.96,0.305]
["binance-futures","ETHUSDT",1744416004785,253.502,1565.97,1565.96,22.428]
["binance-futures","ETHUSDT",1744416004836,254.727,1565.97,1565.96,26.648]
["binance-futures","ETHUSDT",1744416004886,261.159,1565.97,1565.96,54.508]
["binance-futures","ETHUSDT",1744416004938,264.787,1565.97,1565.96,36.861]
["binance-futures","ETHUSDT",1744416004989,263.959,1565.97,1565.96,83.609]
["binance-futures","ETHUSDT",1744416005040,255.684,1565.97,1565.96,93.933]
["binance-futures","ETHUSDT",1744416005090,223.093,1565.97,1565.96,96.474]
["binance-futures","ETHUSDT",1744416005140,219.803,1565.97,1565.96,102.546]
["binance-futures","ETHUSDT",1744416005194,213.418,1565.97,1565.96,105.722]
["binance-futures","ETHUSDT",1744416005245,211.452,1565.97,1565.96,109.078]
["binance-futures","ETHUSDT",1744416005297,209.406,1565.97,1565.96,109.278]
["binance-futures","ETHUSDT",1744416005351,205.732,1565.97,1565.96,109.558]
["binance-futures","ETHUSDT",1744416005403,208.677,1565.97,1565.96,109.558]
["binance-futures","ETHUSDT",1744416005461,208.053,1565.97,1565.96,109.558]
["binance-futures","ETHUSDT",1744416005509,207.888,1565.97,1565.96,109.558]
["binance-futures","ETHUSDT",1744416005564,206.728,1565.97,1565.96,108.558]
["binance-futures","ETHUSDT",1744416005611,206.728,1565.97,1565.96,109.875]
["binance-futures","ETHUSDT",1744416005670,142.372,1565.97,1565.96,128.278]
["binance-futures","ETHUSDT",1744416005721,1.189,1565.99,1565.98,316.272]
["binance-futures","ETHUSDT",1744416005770,1.189,1565.99,1565.98,320.814]
["binance-futures","ETHUSDT",1744416005822,1.209,1565.99,1565.98,319.834]
["binance-futures","ETHUSDT",1744416005871,1.224,1565.99,1565.98,320.14]
["binance-futures","ETHUSDT",1744416005929,4.109,1566.1,1566.09,180.023]
["binance-futures","ETHUSDT",1744416005980,18.131,1566.12,1566.11,251.052]
["binance-futures","ETHUSDT",1744416006032,177.732,1566.15,1566.14,263.557]
["binance-futures","ETHUSDT",1744416006083,177.732,1566.15,1566.14,226.24]
["binance-futures","ETHUSDT",1744416006132,177.732,1566.15,1566.14,194.546]
["binance-futures","ETHUSDT",1744416006183,182.228,1566.15,1566.14,191.441]
["binance-futures","ETHUSDT",1744416006235,182.283,1566.15,1566.14,187.742]
["binance-futures","ETHUSDT",1744416006287,182.283,1566.15,1566.14,180.186]
["binance-futures","ETHUSDT",1744416006338,220.221,1566.15,1566.14,120.889]
["binance-futures","ETHUSDT",1744416006389,214.51,1566.15,1566.14,121.035]
["binance-futures","ETHUSDT",1744416006440,210.679,1566.15,1566.14,121.035]
["binance-futures","ETHUSDT",1744416006495,220.407,1566.15,1566.14,131.279]
["binance-futures","ETHUSDT",1744416006547,138.989,1566.15,1566.14,150.7]
["binance-futures","ETHUSDT",1744416006599,138.973,1566.15,1566.14,155.298]
["binance-futures","ETHUSDT",1744416006651,148.384,1566.15,1566.14,166.266]
["binance-futures","ETHUSDT",1744416006697,148.384,1566.15,1566.14,158.583]
["binance-futures","ETHUSDT",1744416006748,148.384,1566.15,1566.14,141.909]
["binance-futures","ETHUSDT",1744416006797,148.384,1566.15,1566.14,141.748]
["binance-futures","ETHUSDT",1744416006854,148.156,1566.15,1566.14,140.439]
["binance-futures","ETHUSDT",1744416006914,148.211,1566.15,1566.14,138.05]
["binance-futures","ETHUSDT",1744416006968,148.325,1566.15,1566.14,157.981]
["binance-futures","ETHUSDT",1744416007064,148.39,1566.15,1566.14,150.05]
["binance-futures","ETHUSDT",1744416007125,169.599,1566.15,1566.14,136.786]
["binance-futures","ETHUSDT",1744416007178,169.599,1566.15,1566.14,131.603]
["binance-futures","ETHUSDT",1744416007225,169.573,1566.15,1566.14,131.618]
["binance-futures","ETHUSDT",1744416007281,169.573,1566.15,1566.14,131.418]
["binance-futures","ETHUSDT",1744416007331,169.599,1566.15,1566.14,131.92]
["binance-futures","ETHUSDT",1744416007384,163.75,1566.15,1566.14,131.921]
["binance-futures","ETHUSDT",1744416007436,162.172,1566.15,1566.14,131.921]
["binance-futures","ETHUSDT",1744416007469,162.215,1566.15,1566.14,131.601]
["binance-futures","ETHUSDT",1744416007542,167.838,1566.15,1566.14,131.628]
["binance-futures","ETHUSDT",1744416007594,146.758,1566.15,1566.14,143.628]
["binance-futures","ETHUSDT",1744416007644,167.807,1566.15,1566.14,137.254]
["binance-futures","ETHUSDT",1744416007695,167.713,1566.15,1566.14,150.283]
["binance-futures","ETHUSDT",1744416007746,136.866,1566.15,1566.14,154.81]
["binance-futures","ETHUSDT",1744416007803,136.886,1566.15,1566.14,150.169]
["binance-futures","ETHUSDT",1744416007857,136.886,1566.15,1566.14,150.109]
["binance-futures","ETHUSDT",1744416007906,136.886,1566.15,1566.14,146.506]
["binance-futures","ETHUSDT",1744416008009,136.886,1566.15,1566.14,143.906]
["binance-futures","ETHUSDT",1744416008066,136.886,1566.15,1566.14,148.497]
["binance-futures","ETHUSDT",1744416008117,136.886,1566.15,1566.14,151.838]
["binance-futures","ETHUSDT",1744416008169,136.886,1566.15,1566.14,152.125]
["binance-futures","ETHUSDT",1744416008216,136.986,1566.15,1566.14,152.125]
["binance-futures","ETHUSDT",1744416008272,158.018,1566.15,1566.14,136.495]
["binance-futures","ETHUSDT",1744416008323,158.17,1566.15,1566.14,136.495]
["binance-futures","ETHUSDT",1744416008376,158.17,1566.15,1566.14,131.642]
["binance-futures","ETHUSDT",1744416008481,158.056,1566.15,1566.14,133.501]
["binance-futures","ETHUSDT",1744416008531,136.8,1566.15,1566.14,150.509]
["binance-futures","ETHUSDT",1744416008579,136.658,1566.15,1566.14,144.247]
["binance-futures","ETHUSDT",1744416008625,136.687,1566.15,1566.14,144.514]
["binance-futures","ETHUSDT",1744416008688,136.741,1566.15,1566.14,150.744]
["binance-futures","ETHUSDT",1744416008733,157.821,1566.15,1566.14,138.436]
["binance-futures","ETHUSDT",1744416008792,158.707,1566.15,1566.14,135.612]
["binance-futures","ETHUSDT",1744416008839,158.659,1566.15,1566.14,135.783]
["binance-futures","ETHUSDT",1744416008919,158.518,1566.15,1566.14,151.322]
["binance-futures","ETHUSDT",1744416008981,177.928,1566.15,1566.14,155.581]
["binance-futures","ETHUSDT",1744416009026,184.911,1566.15,1566.14,137.251]
["binance-futures","ETHUSDT",1744416009087,184.255,1566.15,1566.14,135.809]
["binance-futures","ETHUSDT",1744416009137,184.642,1566.15,1566.14,135.809]
["binance-futures","ETHUSDT",1744416009193,184.565,1566.15,1566.14,135.175]
["binance-futures","ETHUSDT",1744416009249,184.889,1566.15,1566.14,135.253]
["binance-futures","ETHUSDT",1744416009299,184.843,1566.15,1566.14,135.842]
["binance-futures","ETHUSDT",1744416009349,184.843,1566.15,1566.14,130.186]
["binance-futures","ETHUSDT",1744416009404,184.746,1566.15,1566.14,149.418]
["binance-futures","ETHUSDT",1744416009454,163.751,1566.15,1566.14,139.136]
["binance-futures","ETHUSDT",1744416009505,163.283,1566.15,1566.14,139.136]
["binance-futures","ETHUSDT",1744416009551,162.724,1566.15,1566.14,139.139]
["binance-futures","ETHUSDT",1744416009607,162.674,1566.15,1566.14,148.643]
["binance-futures","ETHUSDT",1744416009659,162.087,1566.15,1566.14,148.503]
["binance-futures","ETHUSDT",1744416009714,162.455,1566.15,1566.14,165.577]
["binance-futures","ETHUSDT",1744416009762,162.263,1566.15,1566.14,142.696]
["binance-futures","ETHUSDT",1744416009870,162.263,1566.15,1566.14,142.717]
["binance-futures","ETHUSDT",1744416009923,162.263,1566.15,1566.14,142.881]
["binance-futures","ETHUSDT",1744416009964,162.353,1566.15,1566.14,142.881]
["binance-futures","ETHUSDT",1744416010018,162.353,1566.15,1566.14,138.949]
["binance-futures","ETHUSDT",1744416010077,183.433,1566.15,1566.14,133.96]
["binance-futures","ETHUSDT",1744416010126,183.433,1566.15,1566.14,135.52]
["binance-futures","ETHUSDT",1744416010173,183.427,1566.15,1566.14,143.463]
["binance-futures","ETHUSDT",1744416010232,162.347,1566.15,1566.14,138.751]
["binance-futures","ETHUSDT",1744416010291,162.347,1566.15,1566.14,138.574]
["binance-futures","ETHUSDT",1744416010331,183.401,1566.15,1566.14,135.381]
["binance-futures","ETHUSDT",1744416010391,186.759,1566.15,1566.14,136.57]
["binance-futures","ETHUSDT",1744416010449,7.562,1566.42,1566.41,0.239]
["binance-futures","ETHUSDT",1744416010500,28.52,1566.43,1566.42,203.643]
["binance-futures","ETHUSDT",1744416010552,73.937,1566.43,1566.42,107.035]
["binance-futures","ETHUSDT",1744416010602,98.355,1566.43,1566.42,35.522]
["binance-futures","ETHUSDT",1744416010653,86.626,1566.43,1566.42,24.852]
["binance-futures","ETHUSDT",1744416010705,107.737,1566.43,1566.42,18.519]
["binance-futures","ETHUSDT",1744416010746,107.781,1566.43,1566.42,24.302]
["binance-futures","ETHUSDT",1744416010805,116.524,1566.43,1566.42,25.024]
["binance-futures","ETHUSDT",1744416010849,116.524,1566.43,1566.42,25.311]
["binance-futures","ETHUSDT",1744416010957,117.952,1566.43,1566.42,25.311]
["binance-futures","ETHUSDT",1744416011013,116.524,1566.43,1566.42,25.12]
["binance-futures","ETHUSDT",1744416011172,115.794,1566.43,1566.42,35.326]
["binance-futures","ETHUSDT",1744416011223,97.39,1566.43,1566.42,35.376]
["binance-futures","ETHUSDT",1744416011276,96.761,1566.43,1566.42,35.305]
["binance-futures","ETHUSDT",1744416011329,93.282,1566.43,1566.42,39.748]
["binance-futures","ETHUSDT",1744416011381,92.534,1566.43,1566.42,65.562]
["binance-futures","ETHUSDT",1744416011432,92.534,1566.43,1566.42,65.639]
["binance-futures","ETHUSDT",1744416011486,95.326,1566.43,1566.42,65.639]
["binance-futures","ETHUSDT",1744416011537,95.326,1566.43,1566.42,65.613]
["binance-futures","ETHUSDT",1744416011579,95.409,1566.43,1566.42,65.919]
["binance-futures","ETHUSDT",1744416011639,95.439,1566.43,1566.42,65.919]
["binance-futures","ETHUSDT",1744416011695,115.455,1566.43,1566.42,62.919]
["binance-futures","ETHUSDT",1744416011742,114.036,1566.43,1566.42,49.794]
["binance-futures","ETHUSDT",1744416011797,114.063,1566.43,1566.42,35.133]
["binance-futures","ETHUSDT",1744416011853,114.049,1566.43,1566.42,35.133]
["binance-futures","ETHUSDT",1744416011947,116.945,1566.43,1566.42,35.4]
["binance-futures","ETHUSDT",1744416012225,116.945,1566.43,1566.42,35.314]
["binance-futures","ETHUSDT",1744416012276,116.945,1566.43,1566.42,35.338]
["binance-futures","ETHUSDT",1744416012330,116.968,1566.43,1566.42,34.906]
["binance-futures","ETHUSDT",1744416012384,116.968,1566.43,1566.42,36.305]
["binance-futures","ETHUSDT",1744416012434,113.122,1566.43,1566.42,37.64]
["binance-futures","ETHUSDT",1744416012557,62.87,1566.43,1566.42,65.508]
["binance-futures","ETHUSDT",1744416012663,59.032,1566.43,1566.42,67.508]
["binance-futures","ETHUSDT",1744416012701,73.802,1566.43,1566.42,66.236]
["binance-futures","ETHUSDT",1744416012767,73.828,1566.43,1566.42,52.47]
["binance-futures","ETHUSDT",1744416012809,69.02,1566.43,1566.42,52.47]
["binance-futures","ETHUSDT",1744416012867,84.434,1566.43,1566.42,35.743]
["binance-futures","ETHUSDT",1744416012920,84.434,1566.43,1566.42,34.343]
["binance-futures","ETHUSDT",1744416013135,104.497,1566.43,1566.42,34.127]
["binance-futures","ETHUSDT",1744416013187,109.005,1566.43,1566.42,34.528]
["binance-futures","ETHUSDT",1744416013289,283.771,1566.31,1566.3,0.39]
["binance-futures","ETHUSDT",1744416013340,286.015,1566.29,1566.28,3.897]
["binance-futures","ETHUSDT",1744416013392,275.344,1566.29,1566.28,4.061]
["binance-futures","ETHUSDT",1744416013443,252.224,1566.29,1566.28,27.529]
["binance-futures","ETHUSDT",1744416013495,255.143,1566.29,1566.28,27.662]
["binance-futures","ETHUSDT",1744416013546,254.209,1566.29,1566.28,29.19]
["binance-futures","ETHUSDT",1744416013601,254.209,1566.29,1566.28,29.21]
["binance-futures","ETHUSDT",1744416013651,251.584,1566.29,1566.28,29.35]
["binance-futures","ETHUSDT",1744416013707,247.432,1566.29,1566.28,30.8]
["binance-futures","ETHUSDT",1744416013757,248.046,1566.29,1566.28,30.8]
["binance-futures","ETHUSDT",1744416013804,237.28,1566.29,1566.28,30.8]
["binance-futures","ETHUSDT",1744416013862,236.998,1566.29,1566.28,29.363]
["binance-futures","ETHUSDT",1744416013915,237.045,1566.29,1566.28,29.3]
["binance-futures","ETHUSDT",1744416013963,236.998,1566.29,1566.28,25.481]
["binance-futures","ETHUSDT",1744416014072,236.998,1566.29,1566.28,25.488]
["binance-futures","ETHUSDT",1744416014125,236.752,1566.29,1566.28,25.721]
["binance-futures","ETHUSDT",1744416014182,236.752,1566.29,1566.28,15.503]
["binance-futures","ETHUSDT",1744416014237,236.752,1566.29,1566.28,27.199]
["binance-futures","ETHUSDT",1744416014287,236.731,1566.29,1566.28,25.749]
["binance-futures","ETHUSDT",1744416014341,236.731,1566.29,1566.28,27.422]
["binance-futures","ETHUSDT",1744416014395,226.807,1566.29,1566.28,36.775]
["binance-futures","ETHUSDT",1744416014450,232.394,1566.29,1566.28,36.763]
["binance-futures","ETHUSDT",1744416014500,232.746,1566.29,1566.28,33.148]
["binance-futures","ETHUSDT",1744416014553,232.777,1566.29,1566.28,16.006]
["binance-futures","ETHUSDT",1744416014656,84.529,1566.17,1566.16,26.51]
["binance-futures","ETHUSDT",1744416014703,84.599,1566.17,1566.16,26.53]
["binance-futures","ETHUSDT",1744416014758,82.102,1566.17,1566.16,26.545]
["binance-futures","ETHUSDT",1744416014808,82.102,1566.17,1566.16,27.995]
["binance-futures","ETHUSDT",1744416014856,83.131,1566.17,1566.16,39.995]
["binance-futures","ETHUSDT",1744416014904,82.261,1566.17,1566.16,35.944]
["binance-futures","ETHUSDT",1744416014965,74.501,1566.17,1566.16,55.204]
["binance-futures","ETHUSDT",1744416015020,37.395,1566.17,1566.16,78.449]
["binance-futures","ETHUSDT",1744416015062,24.368,1566.17,1566.16,78.469]
["binance-futures","ETHUSDT",1744416015123,34.612,1566.17,1566.16,68.541]
["binance-futures","ETHUSDT",1744416015174,51.376,1566.17,1566.16,68.693]
["binance-futures","ETHUSDT",1744416015227,51.376,1566.17,1566.16,68.721]
["binance-futures","ETHUSDT",1744416015277,51.376,1566.17,1566.16,68.737]
["binance-futures","ETHUSDT",1744416015323,50.462,1566.17,1566.16,55.544]
["binance-futures","ETHUSDT",1744416015376,50.462,1566.17,1566.16,55.606]
["binance-futures","ETHUSDT",1744416015439,51.054,1566.17,1566.16,55.706]
["binance-futures","ETHUSDT",1744416015491,51.085,1566.17,1566.16,55.592]
["binance-futures","ETHUSDT",1744416015544,52.748,1566.17,1566.16,70.188]
["binance-futures","ETHUSDT",1744416015596,16.578,1566.17,1566.16,98.192]
["binance-futures","ETHUSDT",1744416015648,3.278,1566.17,1566.16,101.445]
["binance-futures","ETHUSDT",1744416015701,3.298,1566.17,1566.16,102.075]
["binance-futures","ETHUSDT",1744416015919,0.893,1566.25,1566.24,187.875]
["binance-futures","ETHUSDT",1744416015969,52.882,1566.27,1566.26,166.216]
["binance-futures","ETHUSDT",1744416016023,58.419,1566.27,1566.26,166.405]
["binance-futures","ETHUSDT",1744416016067,68.787,1566.27,1566.26,166.405]
["binance-futures","ETHUSDT",1744416016124,68.802,1566.27,1566.26,165.751]
["binance-futures","ETHUSDT",1744416016181,72.682,1566.27,1566.26,165.751]
["binance-futures","ETHUSDT",1744416016230,72.982,1566.27,1566.26,165.873]
["binance-futures","ETHUSDT",1744416016339,64.88,1566.27,1566.26,167.133]
["binance-futures","ETHUSDT",1744416016393,64.942,1566.27,1566.26,167.159]
["binance-futures","ETHUSDT",1744416016450,28.792,1566.27,1566.26,166.048]
["binance-futures","ETHUSDT",1744416016502,6.493,1566.27,1566.26,166.986]
["binance-futures","ETHUSDT",1744416016554,6.082,1566.27,1566.26,168.428]
["binance-futures","ETHUSDT",1744416016603,6.082,1566.27,1566.26,168.258]
["binance-futures","ETHUSDT",1744416016657,6.098,1566.27,1566.26,172.088]
["binance-futures","ETHUSDT",1744416016709,66.761,1566.39,1566.38,93.164]
["binance-futures","ETHUSDT",1744416016760,76.623,1566.39,1566.38,82.405]
["binance-futures","ETHUSDT",1744416016810,80.494,1566.39,1566.38,82.425]
["binance-futures","ETHUSDT",1744416016860,90.237,1566.39,1566.38,82.647]
["binance-futures","ETHUSDT",1744416016916,91.653,1566.39,1566.38,82.673]
["binance-futures","ETHUSDT",1744416016967,91.653,1566.39,1566.38,82.709]
["binance-futures","ETHUSDT",1744416017022,104.552,1566.39,1566.38,55.383]
["binance-futures","ETHUSDT",1744416017070,100.615,1566.39,1566.38,55.579]
["binance-futures","ETHUSDT",1744416017125,95.545,1566.39,1566.38,50.075]
["binance-futures","ETHUSDT",1744416017177,87.664,1566.39,1566.38,38.202]
["binance-futures","ETHUSDT",1744416017227,86.541,1566.39,1566.38,39.634]
["binance-futures","ETHUSDT",1744416017280,86.541,1566.39,1566.38,39.727]
["binance-futures","ETHUSDT",1744416017388,62.642,1566.39,1566.38,39.713]
["binance-futures","ETHUSDT",1744416017439,72.146,1566.39,1566.38,39.728]
["binance-futures","ETHUSDT",1744416017491,71.029,1566.39,1566.38,39.85]
["binance-futures","ETHUSDT",1744416017592,71.366,1566.39,1566.38,39.85]
["binance-futures","ETHUSDT",1744416017645,74.327,1566.39,1566.38,40.171]
["binance-futures","ETHUSDT",1744416017690,74.327,1566.39,1566.38,40.311]
["binance-futures","ETHUSDT",1744416017760,77.85,1566.39,1566.38,22.281]
["binance-futures","ETHUSDT",1744416017807,77.85,1566.39,1566.38,20.831]
["binance-futures","ETHUSDT",1744416017862,82.443,1566.39,1566.38,20.811]
["binance-futures","ETHUSDT",1744416017915,80.799,1566.39,1566.38,20.405]
["binance-futures","ETHUSDT",1744416017966,80.799,1566.39,1566.38,18.975]
["binance-futures","ETHUSDT",1744416018018,80.799,1566.39,1566.38,18.942]
["binance-futures","ETHUSDT",1744416018066,80.968,1566.39,1566.38,18.955]
["binance-futures","ETHUSDT",1744416018118,80.968,1566.39,1566.38,27.064]
["binance-futures","ETHUSDT",1744416018173,81.589,1566.39,1566.38,18.975]
["binance-futures","ETHUSDT",1744416018231,77.472,1566.39,1566.38,19.036]
["binance-futures","ETHUSDT",1744416018281,77.238,1566.39,1566.38,19.019]
["binance-futures","ETHUSDT",1744416018334,77.238,1566.39,1566.38,19.201]
["binance-futures","ETHUSDT",1744416018387,77.238,1566.39,1566.38,19.222]
["binance-futures","ETHUSDT",1744416018444,55.239,1566.39,1566.38,20.556]
["binance-futures","ETHUSDT",1744416018493,50.27,1566.39,1566.38,20.568]
["binance-futures","ETHUSDT",1744416018547,50.246,1566.39,1566.38,72.818]
["binance-futures","ETHUSDT",1744416018599,48.474,1566.39,1566.38,70.088]
["binance-futures","ETHUSDT",1744416018649,48.474,1566.39,1566.38,60.081]
["binance-futures","ETHUSDT",1744416018701,53.58,1566.39,1566.38,50.57]
["binance-futures","ETHUSDT",1744416018812,72.02,1566.39,1566.38,43.806]
["binance-futures","ETHUSDT",1744416018859,72.02,1566.39,1566.38,43.496]
["binance-futures","ETHUSDT",1744416018913,49.797,1566.39,1566.38,43.496]
["binance-futures","ETHUSDT",1744416018965,53.601,1566.39,1566.38,43.462]
["binance-futures","ETHUSDT",1744416019015,53.754,1566.39,1566.38,43.462]
["binance-futures","ETHUSDT",1744416019078,53.799,1566.39,1566.38,43.462]
["binance-futures","ETHUSDT",1744416019113,53.799,1566.39,1566.38,43.585]
["binance-futures","ETHUSDT",1744416019158,53.817,1566.39,1566.38,43.585]
["binance-futures","ETHUSDT",1744416019237,53.849,1566.39,1566.38,43.359]
["binance-futures","ETHUSDT",1744416019286,53.849,1566.39,1566.38,43.421]
["binance-futures","ETHUSDT",1744416019444,53.849,1566.39,1566.38,45.423]
["binance-futures","ETHUSDT",1744416019497,53.777,1566.39,1566.38,45.436]
["binance-futures","ETHUSDT",1744416019536,54.03,1566.39,1566.38,43.468]
["binance-futures","ETHUSDT",1744416019605,53.964,1566.39,1566.38,43.789]
["binance-futures","ETHUSDT",1744416019709,16.37,1566.39,1566.38,96.09]
["binance-futures","ETHUSDT",1744416019761,4.947,1566.39,1566.38,96.09]
["binance-futures","ETHUSDT",1744416019813,9.449,1566.39,1566.38,96.283]
["binance-futures","ETHUSDT",1744416019864,9.496,1566.39,1566.38,96.283]
["binance-futures","ETHUSDT",1744416019915,9.496,1566.39,1566.38,94.343]
["binance-futures","ETHUSDT",1744416019965,9.518,1566.39,1566.38,95.617]
["binance-futures","ETHUSDT",1744416020029,0.015,1566.5,1566.49,58.976]
["binance-futures","ETHUSDT",1744416020080,39.789,1566.5,1566.49,182.849]
["binance-futures","ETHUSDT",1744416020131,126.187,1566.5,1566.49,98.691]
["binance-futures","ETHUSDT",1744416020231,136.011,1566.5,1566.49,100.176]
["binance-futures","ETHUSDT",1744416020284,136.081,1566.5,1566.49,100.429]
["binance-futures","ETHUSDT",1744416020337,139.167,1566.5,1566.49,63.982]
["binance-futures","ETHUSDT",1744416020385,136.197,1566.5,1566.49,53.286]
["binance-futures","ETHUSDT",1744416020441,136.605,1566.5,1566.49,52.892]
["binance-futures","ETHUSDT",1744416020492,121.878,1566.5,1566.49,52.892]
["binance-futures","ETHUSDT",1744416020537,87.733,1566.5,1566.49,56.305]
["binance-futures","ETHUSDT",1744416020590,91.563,1566.5,1566.49,54.305]
["binance-futures","ETHUSDT",1744416020707,91.117,1566.5,1566.49,54.305]
["binance-futures","ETHUSDT",1744416020824,91.117,1566.5,1566.49,52.905]
["binance-futures","ETHUSDT",1744416020878,91.117,1566.5,1566.49,52.918]
["binance-futures","ETHUSDT",1744416020982,91.07,1566.5,1566.49,27.796]
["binance-futures","ETHUSDT",1744416021036,91.07,1566.5,1566.49,27.795]
["binance-futures","ETHUSDT",1744416021087,91.07,1566.5,1566.49,27.781]
["binance-futures","ETHUSDT",1744416021137,91.065,1566.5,1566.49,28.038]
["binance-futures","ETHUSDT",1744416021192,92.059,1566.5,1566.49,26.709]
["binance-futures","ETHUSDT",1744416021235,92.402,1566.5,1566.49,26.9]
["binance-futures","ETHUSDT",1744416021286,92.523,1566.5,1566.49,26.75]
["binance-futures","ETHUSDT",1744416021396,92.718,1566.5,1566.49,26.75]
["binance-futures","ETHUSDT",1744416021445,92.718,1566.5,1566.49,26.743]
["binance-futures","ETHUSDT",1744416021549,92.845,1566.5,1566.49,26.743]
["binance-futures","ETHUSDT",1744416021644,92.845,1566.5,1566.49,27.064]
["binance-futures","ETHUSDT",1744416021712,92.845,1566.5,1566.49,27.204]
["binance-futures","ETHUSDT",1744416021749,92.858,1566.5,1566.49,26.929]
["binance-futures","ETHUSDT",1744416021921,89.976,1566.5,1566.49,26.929]
["binance-futures","ETHUSDT",1744416021971,90.36,1566.5,1566.49,26.929]
["binance-futures","ETHUSDT",1744416022124,89.976,1566.5,1566.49,26.929]
["binance-futures","ETHUSDT",1744416022180,254.176,1566.39,1566.38,11.836]
["binance-futures","ETHUSDT",1744416022231,269.877,1566.39,1566.38,2.056]
["binance-futures","ETHUSDT",1744416022281,278.268,1566.39,1566.38,2.076]
["binance-futures","ETHUSDT",1744416022383,166.764,1566.31,1566.3,10.479]
["binance-futures","ETHUSDT",1744416022435,166.627,1566.31,1566.3,10.479]
["binance-futures","ETHUSDT",1744416022487,166.948,1566.31,1566.3,18.581]
["binance-futures","ETHUSDT",1744416022540,168.526,1566.31,1566.3,10.494]
["binance-futures","ETHUSDT",1744416022591,167.086,1566.31,1566.3,10.494]
["binance-futures","ETHUSDT",1744416022642,167.086,1566.31,1566.3,7.019]
["binance-futures","ETHUSDT",1744416022749,175.862,1566.29,1566.28,12.604]
["binance-futures","ETHUSDT",1744416022799,203.813,1566.29,1566.28,2.141]
["binance-futures","ETHUSDT",1744416022852,202.781,1566.29,1566.28,2.161]
["binance-futures","ETHUSDT",1744416022902,202.91,1566.29,1566.28,2.176]
["binance-futures","ETHUSDT",1744416022954,205.421,1566.29,1566.28,2.176]
["binance-futures","ETHUSDT",1744416023056,127.748,1566.15,1566.13,0.872]
["binance-futures","ETHUSDT",1744416023107,127.775,1566.15,1566.14,2835.263]
["binance-futures","ETHUSDT",1744416023159,129.394,1566.15,1566.14,2835.278]
["binance-futures","ETHUSDT",1744416023207,126.841,1566.15,1566.14,2835.292]
["binance-futures","ETHUSDT",1744416023262,128.517,1566.15,1566.14,2835.292]
["binance-futures","ETHUSDT",1744416023315,131.9,1566.15,1566.14,2835.292]
["binance-futures","ETHUSDT",1744416023363,131.938,1566.15,1566.14,2835.292]
["binance-futures","ETHUSDT",1744416023418,132.02,1566.15,1566.14,2835.292]
["binance-futures","ETHUSDT",1744416023517,138.327,1566.15,1566.14,2835.548]
["binance-futures","ETHUSDT",1744416023571,138.327,1566.15,1566.14,2835.869]
["binance-futures","ETHUSDT",1744416023668,138.374,1566.15,1566.14,2835.869]
["binance-futures","ETHUSDT",1744416023740,144.406,1566.15,1566.14,2836.009]
["binance-futures","ETHUSDT",1744416023894,153.357,1566.15,1566.14,2835.69]
["binance-futures","ETHUSDT",1744416023957,154.983,1566.15,1566.14,2835.69]
["binance-futures","ETHUSDT",1744416024019,157.19,1566.15,1566.14,2795.323]
["binance-futures","ETHUSDT",1744416024123,158.79,1566.15,1566.14,2795.323]
["binance-futures","ETHUSDT",1744416024177,158.79,1566.15,1566.14,2795.31]
["binance-futures","ETHUSDT",1744416024223,157.79,1566.15,1566.14,2795.882]
["binance-futures","ETHUSDT",1744416024284,157.79,1566.15,1566.14,2795.879]
["binance-futures","ETHUSDT",1744416024336,157.582,1566.15,1566.14,2796.527]
["binance-futures","ETHUSDT",1744416024381,168.264,1566.15,1566.14,2796.541]
["binance-futures","ETHUSDT",1744416024445,168.325,1566.15,1566.14,2799.174]
["binance-futures","ETHUSDT",1744416024486,168.325,1566.15,1566.14,2799.189]
["binance-futures","ETHUSDT",1744416024544,165.935,1566.15,1566.14,2797.376]
["binance-futures","ETHUSDT",1744416024599,165.982,1566.15,1566.14,2795.872]
["binance-futures","ETHUSDT",1744416024649,161.696,1566.15,1566.14,2795.872]
["binance-futures","ETHUSDT",1744416024756,161.696,1566.15,1566.14,2780.43]
["binance-futures","ETHUSDT",1744416024811,165.527,1566.15,1566.14,2780.43]
["binance-futures","ETHUSDT",1744416024865,165.529,1566.15,1566.14,2780.578]
["binance-futures","ETHUSDT",1744416024889,165.529,1566.15,1566.14,2780.595]
["binance-futures","ETHUSDT",1744416024976,165.545,1566.15,1566.14,2780.677]
["binance-futures","ETHUSDT",1744416025076,180.765,1566.15,1566.14,2781.171]
["binance-futures","ETHUSDT",1744416025185,182.153,1566.15,1566.14,2781.348]
["binance-futures","ETHUSDT",1744416025236,181.694,1566.15,1566.14,2781.348]
["binance-futures","ETHUSDT",1744416025287,182.062,1566.15,1566.14,2781.327]
["binance-futures","ETHUSDT",1744416025338,180.612,1566.15,1566.14,2781.209]
["binance-futures","ETHUSDT",1744416025390,139.03,1566.15,1566.14,2785.741]
["binance-futures","ETHUSDT",1744416025442,139.077,1566.15,1566.14,2785.741]
["binance-futures","ETHUSDT",1744416025493,125.61,1566.15,1566.14,2785.741]
["binance-futures","ETHUSDT",1744416025531,134.532,1566.15,1566.14,2785.741]
["binance-futures","ETHUSDT",1744416025598,49.45,1566.15,1566.14,2767.41]
["binance-futures","ETHUSDT",1744416025646,57.531,1566.15,1566.14,2767.46]
["binance-futures","ETHUSDT",1744416025702,26.438,1566.15,1566.14,2767.46]
["binance-futures","ETHUSDT",1744416025755,39.491,1566.15,1566.14,2767.46]
["binance-futures","ETHUSDT",1744416025809,27.48,1566.15,1566.14,2771.75]
["binance-futures","ETHUSDT",1744416025864,27.48,1566.15,1566.14,2771.795]
["binance-futures","ETHUSDT",1744416025916,27.226,1566.15,1566.14,2773.348]
["binance-futures","ETHUSDT",1744416025968,0.013,1566.2,1566.19,18.708]
["binance-futures","ETHUSDT",1744416026019,0.589,1566.27,1566.26,284.011]
["binance-futures","ETHUSDT",1744416026069,0.552,1566.27,1566.26,278.7]
["binance-futures","ETHUSDT",1744416026123,27.288,1566.27,1566.26,189.793]
["binance-futures","ETHUSDT",1744416026172,27.303,1566.27,1566.26,189.793]
["binance-futures","ETHUSDT",1744416026225,13.553,1566.27,1566.26,194.441]
["binance-futures","ETHUSDT",1744416026279,13.535,1566.27,1566.26,195.01]
["binance-futures","ETHUSDT",1744416026329,13.907,1566.27,1566.26,195.954]
["binance-futures","ETHUSDT",1744416026380,1.241,1566.27,1566.26,197.954]
["binance-futures","ETHUSDT",1744416026434,0.94,1566.27,1566.26,197.954]
["binance-futures","ETHUSDT",1744416026482,1.0,1566.27,1566.26,197.954]
["binance-futures","ETHUSDT",1744416026534,13.672,1566.27,1566.26,197.967]
["binance-futures","ETHUSDT",1744416026592,13.672,1566.27,1566.26,198.288]
["binance-futures","ETHUSDT",1744416026646,14.044,1566.27,1566.26,198.288]
["binance-futures","ETHUSDT",1744416026697,14.044,1566.27,1566.26,196.324]
["binance-futures","ETHUSDT",1744416026750,13.672,1566.27,1566.26,196.324]
["binance-futures","ETHUSDT",1744416026801,14.232,1566.27,1566.26,196.324]
["binance-futures","ETHUSDT",1744416026852,11.656,1566.27,1566.26,196.324]
["binance-futures","ETHUSDT",1744416026908,11.284,1566.27,1566.26,196.324]
["binance-futures","ETHUSDT",1744416026958,1.038,1566.27,1566.26,196.324]
["binance-futures","ETHUSDT",1744416027005,0.824,1566.27,1566.26,196.324]
["binance-futures","ETHUSDT",1744416027065,13.536,1566.27,1566.26,196.321]
["binance-futures","ETHUSDT",1744416027151,17.367,1566.27,1566.26,196.335]
["binance-futures","ETHUSDT",1744416027220,17.367,1566.27,1566.26,196.37]
["binance-futures","ETHUSDT",1744416027274,17.367,1566.27,1566.26,196.387]
["binance-futures","ETHUSDT",1744416027320,17.0,1566.27,1566.26,196.387]
["binance-futures","ETHUSDT",1744416027369,17.035,1566.27,1566.26,196.426]
["binance-futures","ETHUSDT",1744416027479,15.531,1566.27,1566.26,197.366]
["binance-futures","ETHUSDT",1744416027536,15.531,1566.27,1566.26,197.825]
["binance-futures","ETHUSDT",1744416027639,15.534,1566.27,1566.26,197.839]
["binance-futures","ETHUSDT",1744416027795,15.534,1566.27,1566.26,198.046]
["binance-futures","ETHUSDT",1744416027862,16.318,1566.27,1566.26,198.046]
["binance-futures","ETHUSDT",1744416027969,16.32,1566.27,1566.26,198.046]
["binance-futures","ETHUSDT",1744416028014,17.511,1566.27,1566.26,198.021]
["binance-futures","ETHUSDT",1744416028115,17.638,1566.27,1566.26,198.02]
["binance-futures","ETHUSDT",1744416028181,17.638,1566.27,1566.26,198.094]
["binance-futures","ETHUSDT",1744416028233,31.444,1566.27,1566.26,185.28]
["binance-futures","ETHUSDT",1744416028287,31.418,1566.27,1566.26,185.308]
["binance-futures","ETHUSDT",1744416028342,17.638,1566.27,1566.26,185.477]
["binance-futures","ETHUSDT",1744416028387,31.458,1566.27,1566.26,185.463]
["binance-futures","ETHUSDT",1744416028489,31.505,1566.27,1566.26,185.521]
["binance-futures","ETHUSDT",1744416028550,17.922,1566.27,1566.26,185.521]
["binance-futures","ETHUSDT",1744416028602,17.948,1566.27,1566.26,186.822]
["binance-futures","ETHUSDT",1744416028652,7.151,1566.27,1566.26,186.316]
["binance-futures","ETHUSDT",1744416028708,6.1,1566.27,1566.26,193.198]
["binance-futures","ETHUSDT",1744416028761,5.592,1566.27,1566.26,193.198]
["binance-futures","ETHUSDT",1744416028811,2.533,1566.27,1566.26,193.211]
["binance-futures","ETHUSDT",1744416028862,2.533,1566.27,1566.26,193.332]
["binance-futures","ETHUSDT",1744416028918,3.541,1566.39,1566.38,272.33]
["binance-futures","ETHUSDT",1744416028969,3.922,1566.39,1566.38,290.792]
["binance-futures","ETHUSDT",1744416029020,37.515,1566.39,1566.38,271.407]
["binance-futures","ETHUSDT",1744416029066,50.168,1566.39,1566.38,263.457]
["binance-futures","ETHUSDT",1744416029124,57.725,1566.39,1566.38,243.316]
["binance-futures","ETHUSDT",1744416029173,87.463,1566.39,1566.38,218.818]
["binance-futures","ETHUSDT",1744416029281,72.687,1566.39,1566.38,219.014]
["binance-futures","ETHUSDT",1744416029332,68.995,1566.39,1566.38,219.801]
["binance-futures","ETHUSDT",1744416029383,43.707,1566.39,1566.38,220.066]
["binance-futures","ETHUSDT",1744416029434,39.903,1566.39,1566.38,220.079]
["binance-futures","ETHUSDT",1744416029490,39.903,1566.39,1566.38,220.278]
["binance-futures","ETHUSDT",1744416029538,39.896,1566.39,1566.38,220.278]
["binance-futures","ETHUSDT",1744416029588,39.896,1566.39,1566.38,220.666]
["binance-futures","ETHUSDT",1744416029640,43.726,1566.39,1566.38,220.672]
["binance-futures","ETHUSDT",1744416029698,43.828,1566.39,1566.38,220.672]
["binance-futures","ETHUSDT",1744416029844,43.828,1566.39,1566.38,220.745]
["binance-futures","ETHUSDT",1744416030012,62.437,1566.39,1566.38,220.851]
["binance-futures","ETHUSDT",1744416030061,44.17,1566.39,1566.38,220.965]
["binance-futures","ETHUSDT",1744416030115,44.17,1566.39,1566.38,220.655]
["binance-futures","ETHUSDT",1744416030166,44.17,1566.39,1566.38,221.345]
["binance-futures","ETHUSDT",1744416030213,44.17,1566.39,1566.38,221.351]
["binance-futures","ETHUSDT",1744416030269,44.17,1566.39,1566.38,221.335]
["binance-futures","ETHUSDT",1744416030323,44.17,1566.39,1566.38,221.34]
["binance-futures","ETHUSDT",1744416030375,44.17,1566.39,1566.38,221.564]
["binance-futures","ETHUSDT",1744416030480,44.068,1566.39,1566.38,221.564]
["binance-futures","ETHUSDT",1744416030530,25.793,1566.39,1566.38,223.804]
["binance-futures","ETHUSDT",1744416030577,17.691,1566.39,1566.38,224.201]
["binance-futures","ETHUSDT",1744416030637,0.961,1566.39,1566.38,227.64]
["binance-futures","ETHUSDT",1744416030687,3.319,1566.42,1566.41,211.014]
["binance-futures","ETHUSDT",1744416030792,58.17,1566.42,1566.41,166.005]
["binance-futures","ETHUSDT",1744416030846,74.075,1566.42,1566.41,152.633]
["binance-futures","ETHUSDT",1744416030898,80.278,1566.42,1566.41,86.028]
["binance-futures","ETHUSDT",1744416030951,102.976,1566.42,1566.41,66.238]
["binance-futures","ETHUSDT",1744416031003,103.776,1566.42,1566.41,66.178]
["binance-futures","ETHUSDT",1744416031052,103.776,1566.42,1566.41,66.175]
["binance-futures","ETHUSDT",1744416031104,103.677,1566.42,1566.41,66.175]
["binance-futures","ETHUSDT",1744416031152,104.36,1566.42,1566.41,66.747]
["binance-futures","ETHUSDT",1744416031205,104.36,1566.42,1566.41,66.772]
["binance-futures","ETHUSDT",1744416031261,100.929,1566.42,1566.41,66.8]
["binance-futures","ETHUSDT",1744416031321,100.713,1566.42,1566.41,67.468]
["binance-futures","ETHUSDT",1744416031369,100.869,1566.42,1566.41,67.521]
["binance-futures","ETHUSDT",1744416031427,100.869,1566.42,1566.41,67.536]
["binance-futures","ETHUSDT",1744416031480,81.398,1566.42,1566.41,67.743]
["binance-futures","ETHUSDT",1744416031585,81.398,1566.42,1566.41,67.684]
["binance-futures","ETHUSDT",1744416031637,85.228,1566.42,1566.41,67.444]
["binance-futures","ETHUSDT",1744416031689,85.228,1566.42,1566.41,67.76]
["binance-futures","ETHUSDT",1744416031757,85.228,1566.42,1566.41,67.891]
["binance-futures","ETHUSDT",1744416031810,83.187,1566.42,1566.41,68.039]
["binance-futures","ETHUSDT",1744416031914,83.187,1566.42,1566.41,68.079]
["binance-futures","ETHUSDT",1744416031957,83.25,1566.42,1566.41,68.079]
["binance-futures","ETHUSDT",1744416032019,83.25,1566.42,1566.41,66.718]
["binance-futures","ETHUSDT",1744416032068,96.224,1566.42,1566.41,66.718]
["binance-futures","ETHUSDT",1744416032122,102.336,1566.42,1566.41,66.718]
["binance-futures","ETHUSDT",1744416032172,102.336,1566.42,1566.41,66.457]
["binance-futures","ETHUSDT",1744416032277,102.336,1566.42,1566.41,67.895]
["binance-futures","ETHUSDT",1744416032379,102.273,1566.42,1566.41,69.772]
["binance-futures","ETHUSDT",1744416032493,102.366,1566.42,1566.41,69.772]
["binance-futures","ETHUSDT",1744416032599,102.303,1566.42,1566.41,69.838]
["binance-futures","ETHUSDT",1744416032650,102.05,1566.42,1566.41,70.159]
["binance-futures","ETHUSDT",1744416032703,89.05,1566.42,1566.41,70.159]
["binance-futures","ETHUSDT",1744416032859,89.05,1566.42,1566.41,70.212]
["binance-futures","ETHUSDT",1744416032911,89.05,1566.42,1566.41,69.645]
["binance-futures","ETHUSDT",1744416033024,96.736,1566.42,1566.41,50.912]
["binance-futures","ETHUSDT",1744416033138,98.336,1566.42,1566.41,50.912]
["binance-futures","ETHUSDT",1744416033187,96.736,1566.42,1566.41,50.913]
["binance-futures","ETHUSDT",1744416033239,99.586,1566.42,1566.41,51.027]
["binance-futures","ETHUSDT",1744416033292,99.626,1566.42,1566.41,52.27]
["binance-futures","ETHUSDT",1744416033341,99.655,1566.42,1566.41,52.328]
["binance-futures","ETHUSDT",1744416033396,109.547,1566.42,1566.41,52.303]
["binance-futures","ETHUSDT",1744416033443,111.573,1566.42,1566.41,52.12]
["binance-futures","ETHUSDT",1744416033498,111.531,1566.42,1566.41,53.06]
["binance-futures","ETHUSDT",1744416033552,111.531,1566.42,1566.41,54.501]
["binance-futures","ETHUSDT",1744416033602,111.651,1566.42,1566.41,54.514]
["binance-futures","ETHUSDT",1744416033652,111.568,1566.42,1566.41,54.515]
["binance-futures","ETHUSDT",1744416033816,111.568,1566.42,1566.41,54.162]
["binance-futures","ETHUSDT",1744416034069,111.568,1566.42,1566.41,54.122]
["binance-futures","ETHUSDT",1744416034139,111.568,1566.42,1566.41,54.178]
["binance-futures","ETHUSDT",1744416034190,111.568,1566.42,1566.41,54.204]
["binance-futures","ETHUSDT",1744416034293,111.71,1566.42,1566.41,54.267]
["binance-futures","ETHUSDT",1744416034342,111.71,1566.42,1566.41,54.271]
["binance-futures","ETHUSDT",1744416034397,111.701,1566.42,1566.41,54.369]
["binance-futures","ETHUSDT",1744416034502,83.357,1566.42,1566.41,55.795]
["binance-futures","ETHUSDT",1744416034547,84.159,1566.42,1566.41,54.517]
["binance-futures","ETHUSDT",1744416034763,84.159,1566.42,1566.41,54.522]
["binance-futures","ETHUSDT",1744416034816,84.101,1566.42,1566.41,54.464]
["binance-futures","ETHUSDT",1744416034872,95.028,1566.42,1566.41,28.661]
["binance-futures","ETHUSDT",1744416034917,96.669,1566.42,1566.41,28.465]
["binance-futures","ETHUSDT",1744416034974,96.669,1566.42,1566.41,28.455]
["binance-futures","ETHUSDT",1744416035029,95.404,1566.42,1566.41,26.286]
["binance-futures","ETHUSDT",1744416035081,95.43,1566.42,1566.41,26.335]
["binance-futures","ETHUSDT",1744416035126,95.066,1566.42,1566.41,26.335]
["binance-futures","ETHUSDT",1744416035186,98.314,1566.42,1566.41,26.915]
["binance-futures","ETHUSDT",1744416035236,98.314,1566.42,1566.41,27.708]
["binance-futures","ETHUSDT",1744416035290,122.534,1566.42,1566.41,27.708]
["binance-futures","ETHUSDT",1744416035342,122.094,1566.42,1566.41,27.802]
["binance-futures","ETHUSDT",1744416035393,100.945,1566.42,1566.41,27.815]
["binance-futures","ETHUSDT",1744416035444,100.697,1566.42,1566.41,28.264]
["binance-futures","ETHUSDT",1744416035491,101.381,1566.42,1566.41,28.304]
["binance-futures","ETHUSDT",1744416035550,101.381,1566.42,1566.41,28.302]
["binance-futures","ETHUSDT",1744416035653,100.541,1566.42,1566.41,28.337]
["binance-futures","ETHUSDT",1744416035701,100.326,1566.42,1566.41,28.337]
["binance-futures","ETHUSDT",1744416035806,100.323,1566.42,1566.41,28.337]
["binance-futures","ETHUSDT",1744416036076,100.336,1566.42,1566.41,28.211]
["binance-futures","ETHUSDT",1744416036178,100.273,1566.42,1566.41,28.034]
["binance-futures","ETHUSDT",1744416036220,100.273,1566.42,1566.41,28.394]
["binance-futures","ETHUSDT",1744416036290,100.334,1566.42,1566.41,28.408]
["binance-futures","ETHUSDT",1744416036340,100.069,1566.42,1566.41,28.518]
["binance-futures","ETHUSDT",1744416036386,100.512,1566.42,1566.41,27.229]
["binance-futures","ETHUSDT",1744416036445,100.512,1566.42,1566.41,27.214]
["binance-futures","ETHUSDT",1744416036495,100.512,1566.42,1566.41,26.426]
["binance-futures","ETHUSDT",1744416036597,119.698,1566.22,1566.21,24.71]
["binance-futures","ETHUSDT",1744416036648,175.529,1566.19,1566.18,2.693]
["binance-futures","ETHUSDT",1744416036699,266.105,1566.15,1566.14,2760.957]
["binance-futures","ETHUSDT",1744416036749,235.062,1566.15,1566.14,2764.583]
["binance-futures","ETHUSDT",1744416036801,228.545,1566.15,1566.14,2764.603]
["binance-futures","ETHUSDT",1744416036852,209.994,1566.15,1566.14,2764.603]
["binance-futures","ETHUSDT",1744416036903,208.008,1566.15,1566.14,2764.758]
["binance-futures","ETHUSDT",1744416036954,149.429,1566.15,1566.14,2764.758]
["binance-futures","ETHUSDT",1744416037008,149.429,1566.15,1566.14,2764.893]
["binance-futures","ETHUSDT",1744416037055,194.766,1566.15,1566.14,2764.893]
["binance-futures","ETHUSDT",1744416037165,194.927,1566.15,1566.14,2764.998]
["binance-futures","ETHUSDT",1744416037218,193.963,1566.15,1566.14,2765.035]
["binance-futures","ETHUSDT",1744416037270,191.963,1566.15,1566.14,2766.662]
["binance-futures","ETHUSDT",1744416037322,192.103,1566.15,1566.14,2766.662]
["binance-futures","ETHUSDT",1744416037349,206.077,1566.15,1566.14,2766.662]
["binance-futures","ETHUSDT",1744416037423,208.111,1566.15,1566.14,2767.049]
["binance-futures","ETHUSDT",1744416037531,206.111,1566.15,1566.14,2767.049]
["binance-futures","ETHUSDT",1744416037570,206.149,1566.15,1566.14,2767.049]
["binance-futures","ETHUSDT",1744416037637,206.149,1566.15,1566.14,2767.111]
["binance-futures","ETHUSDT",1744416037899,206.149,1566.15,1566.14,2766.971]
["binance-futures","ETHUSDT",1744416038010,208.149,1566.15,1566.14,2766.971]
["binance-futures","ETHUSDT",1744416038065,206.149,1566.15,1566.14,2766.971]
["binance-futures","ETHUSDT",1744416038170,208.149,1566.15,1566.14,2767.12]
["binance-futures","ETHUSDT",1744416038224,208.645,1566.15,1566.14,2767.656]
["binance-futures","ETHUSDT",1744416038280,198.349,1566.15,1566.14,2784.118]
["binance-futures","ETHUSDT",1744416038337,198.349,1566.15,1566.14,2784.132]
["binance-futures","ETHUSDT",1744416038387,198.348,1566.15,1566.14,2784.132]
["binance-futures","ETHUSDT",1744416038443,221.363,1566.15,1566.14,2784.459]
["binance-futures","ETHUSDT",1744416038531,227.194,1566.15,1566.14,2784.459]
["binance-futures","ETHUSDT",1744416038598,227.194,1566.15,1566.14,2784.427]
["binance-futures","ETHUSDT",1744416038658,227.194,1566.15,1566.14,2784.106]
["binance-futures","ETHUSDT",1744416038687,225.194,1566.15,1566.14,2784.105]
["binance-futures","ETHUSDT",1744416038868,225.194,1566.15,1566.14,2783.768]
["binance-futures","ETHUSDT",1744416038903,225.194,1566.15,1566.14,2783.908]
["binance-futures","ETHUSDT",1744416039004,223.623,1566.15,1566.14,2783.908]
["binance-futures","ETHUSDT",1744416039055,191.512,1566.15,1566.14,2786.781]
["binance-futures","ETHUSDT",1744416039108,20.768,1566.19,1566.18,347.789]
["binance-futures","ETHUSDT",1744416039159,0.317,1566.19,1566.18,278.585]
["binance-futures","ETHUSDT",1744416039211,0.337,1566.19,1566.18,289.508]
["binance-futures","ETHUSDT",1744416039256,0.337,1566.19,1566.18,290.267]
["binance-futures","ETHUSDT",1744416039302,0.352,1566.19,1566.18,289.173]
["binance-futures","ETHUSDT",1744416039363,1.052,1566.19,1566.18,289.173]
["binance-futures","ETHUSDT",1744416039416,8.152,1566.19,1566.18,257.639]
["binance-futures","ETHUSDT",1744416039468,21.179,1566.19,1566.18,241.449]
["binance-futures","ETHUSDT",1744416039518,20.896,1566.19,1566.18,245.308]
["binance-futures","ETHUSDT",1744416039570,20.93,1566.19,1566.18,245.308]
["binance-futures","ETHUSDT",1744416039621,21.272,1566.19,1566.18,245.308]
["binance-futures","ETHUSDT",1744416039644,20.855,1566.19,1566.18,245.308]
["binance-futures","ETHUSDT",1744416039768,20.533,1566.19,1566.18,245.308]
["binance-futures","ETHUSDT",1744416039840,21.23,1566.19,1566.18,245.321]
["binance-futures","ETHUSDT",1744416039952,21.181,1566.19,1566.18,246.712]
["binance-futures","ETHUSDT",1744416040109,20.971,1566.19,1566.18,247.033]
["binance-futures","ETHUSDT",1744416040149,19.2,1566.19,1566.18,247.246]
["binance-futures","ETHUSDT",1744416040216,19.2,1566.19,1566.18,247.179]
["binance-futures","ETHUSDT",1744416040260,19.2,1566.19,1566.18,247.103]
["binance-futures","ETHUSDT",1744416040323,19.139,1566.19,1566.18,247.089]
["binance-futures","ETHUSDT",1744416040373,6.112,1566.19,1566.18,247.114]
["binance-futures","ETHUSDT",1744416040423,19.139,1566.19,1566.18,247.114]
["binance-futures","ETHUSDT",1744416040479,19.139,1566.19,1566.18,246.951]
["binance-futures","ETHUSDT",1744416040534,19.378,1566.19,1566.18,246.232]
["binance-futures","ETHUSDT",1744416040583,30.178,1566.19,1566.18,246.217]
["binance-futures","ETHUSDT",1744416040692,27.068,1566.19,1566.18,246.936]
["binance-futures","ETHUSDT",1744416040799,51.243,1566.19,1566.18,246.217]
["binance-futures","ETHUSDT",1744416040849,51.243,1566.19,1566.18,246.047]
["binance-futures","ETHUSDT",1744416040901,51.243,1566.19,1566.18,245.55]
["binance-futures","ETHUSDT",1744416040953,51.243,1566.19,1566.18,245.532]
["binance-futures","ETHUSDT",1744416041005,75.818,1566.19,1566.18,225.605]
["binance-futures","ETHUSDT",1744416041058,88.8,1566.19,1566.18,225.478]
["binance-futures","ETHUSDT",1744416041166,88.826,1566.19,1566.18,225.701]
["binance-futures","ETHUSDT",1744416041219,88.826,1566.19,1566.18,225.728]
["binance-futures","ETHUSDT",1744416041258,88.826,1566.19,1566.18,225.751]
["binance-futures","ETHUSDT",1744416041376,64.347,1566.19,1566.18,225.319]
["binance-futures","ETHUSDT",1744416041421,64.347,1566.19,1566.18,225.789]
["binance-futures","ETHUSDT",1744416041478,64.333,1566.19,1566.18,226.01]
["binance-futures","ETHUSDT",1744416041534,64.315,1566.19,1566.18,226.125]
["binance-futures","ETHUSDT",1744416041585,82.894,1566.19,1566.18,222.337]
["binance-futures","ETHUSDT",1744416041634,82.881,1566.19,1566.18,222.236]
["binance-futures","ETHUSDT",1744416041687,82.907,1566.19,1566.18,221.775]
["binance-futures","ETHUSDT",1744416041925,73.055,1566.19,1566.18,221.775]
["binance-futures","ETHUSDT",1744416042029,73.055,1566.19,1566.18,222.494]
["binance-futures","ETHUSDT",1744416042123,73.055,1566.19,1566.18,222.573]
["binance-futures","ETHUSDT",1744416042238,73.055,1566.19,1566.18,223.826]
["binance-futures","ETHUSDT",1744416042286,72.499,1566.19,1566.18,223.672]
["binance-futures","ETHUSDT",1744416042340,72.499,1566.19,1566.18,223.791]
["binance-futures","ETHUSDT",1744416042494,88.865,1566.19,1566.18,185.75]
["binance-futures","ETHUSDT",1744416042542,84.364,1566.19,1566.18,167.312]
["binance-futures","ETHUSDT",1744416042603,95.481,1566.19,1566.18,159.944]
["binance-futures","ETHUSDT",1744416042705,94.675,1566.19,1566.18,156.113]
["binance-futures","ETHUSDT",1744416042856,92.675,1566.19,1566.18,156.113]
["binance-futures","ETHUSDT",1744416042919,92.73,1566.19,1566.18,156.051]
["binance-futures","ETHUSDT",1744416043070,83.602,1566.19,1566.18,156.206]
["binance-futures","ETHUSDT",1744416043136,83.593,1566.19,1566.18,156.206]
["binance-futures","ETHUSDT",1744416043192,71.974,1566.19,1566.18,153.322]
["binance-futures","ETHUSDT",1744416043236,71.974,1566.19,1566.18,156.212]
["binance-futures","ETHUSDT",1744416043287,71.974,1566.19,1566.18,156.214]
["binance-futures","ETHUSDT",1744416043339,76.581,1566.19,1566.18,156.756]
["binance-futures","ETHUSDT",1744416043402,76.581,1566.19,1566.18,153.367]
["binance-futures","ETHUSDT",1744416043508,76.581,1566.19,1566.18,157.198]
["binance-futures","ETHUSDT",1744416043613,76.581,1566.19,1566.18,157.163]
["binance-futures","ETHUSDT",1744416043667,69.888,1566.19,1566.18,157.163]
["binance-futures","ETHUSDT",1744416043706,74.267,1566.19,1566.18,157.163]
["binance-futures","ETHUSDT",1744416043821,73.701,1566.19,1566.18,157.163]
["binance-futures","ETHUSDT",1744416043988,73.612,1566.19,1566.18,157.163]
["binance-futures","ETHUSDT",1744416044091,73.313,1566.19,1566.18,157.163]
["binance-futures","ETHUSDT",1744416044148,73.875,1566.19,1566.18,157.163]
["binance-futures","ETHUSDT",1744416044186,74.446,1566.19,1566.18,157.166]
["binance-futures","ETHUSDT",1744416044250,74.446,1566.19,1566.18,157.284]
["binance-futures","ETHUSDT",1744416044302,74.078,1566.19,1566.18,157.285]
["binance-futures","ETHUSDT",1744416044358,75.085,1566.19,1566.18,157.273]
["binance-futures","ETHUSDT",1744416044408,75.934,1566.19,1566.18,149.162]
["binance-futures","ETHUSDT",1744416044459,106.753,1566.19,1566.18,149.27]
["binance-futures","ETHUSDT",1744416044506,84.473,1566.19,1566.18,151.333]
["binance-futures","ETHUSDT",1744416044614,84.458,1566.19,1566.18,151.218]
["binance-futures","ETHUSDT",1744416044666,84.458,1566.19,1566.18,147.505]
["binance-futures","ETHUSDT",1744416044920,84.757,1566.19,1566.18,147.505]
["binance-futures","ETHUSDT",1744416045058,84.757,1566.19,1566.18,147.518]
["binance-futures","ETHUSDT",1744416045139,84.733,1566.19,1566.18,147.613]
["binance-futures","ETHUSDT",1744416045299,84.733,1566.19,1566.18,147.618]
["binance-futures","ETHUSDT",1744416045352,84.77,1566.19,1566.18,147.629]
["binance-futures","ETHUSDT",1744416045403,84.803,1566.19,1566.18,147.643]
["binance-futures","ETHUSDT",1744416045451,84.803,1566.19,1566.18,147.663]
["binance-futures","ETHUSDT",1744416045509,84.803,1566.19,1566.18,147.499]
["binance-futures","ETHUSDT",1744416045616,77.855,1566.19,1566.18,147.463]
["binance-futures","ETHUSDT",1744416045668,68.417,1566.19,1566.18,147.463]
["binance-futures","ETHUSDT",1744416045713,83.403,1566.19,1566.18,146.117]
["binance-futures","ETHUSDT",1744416045985,83.397,1566.19,1566.18,146.117]
["binance-futures","ETHUSDT",1744416046089,83.397,1566.19,1566.18,145.504]
["binance-futures","ETHUSDT",1744416046134,83.397,1566.19,1566.18,146.71]
["binance-futures","ETHUSDT",1744416046193,74.521,1566.19,1566.18,146.71]
["binance-futures","ETHUSDT",1744416046244,77.377,1566.19,1566.18,146.544]
["binance-futures","ETHUSDT",1744416046287,79.336,1566.19,1566.18,146.746]
["binance-futures","ETHUSDT",1744416046350,47.165,1566.19,1566.18,163.523]
["binance-futures","ETHUSDT",1744416046400,36.373,1566.19,1566.18,163.523]
["binance-futures","ETHUSDT",1744416046452,36.399,1566.19,1566.18,163.535]
["binance-futures","ETHUSDT",1744416046504,52.812,1566.19,1566.18,162.299]
["binance-futures","ETHUSDT",1744416046712,70.619,1566.19,1566.18,162.299]
["binance-futures","ETHUSDT",1744416046854,70.619,1566.19,1566.18,161.734]
["binance-futures","ETHUSDT",1744416046903,70.466,1566.19,1566.18,162.285]
["binance-futures","ETHUSDT",1744416047037,54.111,1566.19,1566.18,162.285]
["binance-futures","ETHUSDT",1744416047088,54.104,1566.19,1566.18,161.019]
["binance-futures","ETHUSDT",1744416047135,54.104,1566.19,1566.18,162.47]
["binance-futures","ETHUSDT",1744416047188,54.104,1566.19,1566.18,163.925]
["binance-futures","ETHUSDT",1744416047237,54.104,1566.19,1566.18,165.165]
["binance-futures","ETHUSDT",1744416047299,54.104,1566.19,1566.18,165.328]
["binance-futures","ETHUSDT",1744416047351,54.142,1566.19,1566.18,165.328]
["binance-futures","ETHUSDT",1744416047394,54.142,1566.19,1566.18,165.33]
["binance-futures","ETHUSDT",1744416047460,52.742,1566.19,1566.18,165.531]
["binance-futures","ETHUSDT",1744416047514,52.742,1566.19,1566.18,165.503]
["binance-futures","ETHUSDT",1744416047786,54.142,1566.19,1566.18,165.504]
["binance-futures","ETHUSDT",1744416047946,50.0,1566.23,1566.22,159.518]
["binance-futures","ETHUSDT",1744416047997,58.352,1566.23,1566.22,158.762]
["binance-futures","ETHUSDT",1744416048048,79.958,1566.23,1566.22,145.462]
["binance-futures","ETHUSDT",1744416048100,81.358,1566.23,1566.22,147.134]
["binance-futures","ETHUSDT",1744416048152,87.306,1566.23,1566.22,130.774]
["binance-futures","ETHUSDT",1744416048252,87.306,1566.23,1566.22,134.579]
["binance-futures","ETHUSDT",1744416048309,74.63,1566.23,1566.22,134.826]
["binance-futures","ETHUSDT",1744416048363,68.748,1566.23,1566.22,136.742]
["binance-futures","ETHUSDT",1744416048408,61.301,1566.23,1566.22,137.867]
["binance-futures","ETHUSDT",1744416048496,61.963,1566.23,1566.22,137.88]
["binance-futures","ETHUSDT",1744416048550,61.963,1566.23,1566.22,137.921]
["binance-futures","ETHUSDT",1744416048625,61.527,1566.23,1566.22,137.935]
["binance-futures","ETHUSDT",1744416048730,61.327,1566.23,1566.22,137.935]
["binance-futures","ETHUSDT",1744416048813,59.727,1566.23,1566.22,137.982]
["binance-futures","ETHUSDT",1744416048924,46.7,1566.23,1566.22,138.701]
["binance-futures","ETHUSDT",1744416048975,59.727,1566.23,1566.22,138.122]
["binance-futures","ETHUSDT",1744416049030,59.727,1566.23,1566.22,138.161]
["binance-futures","ETHUSDT",1744416049089,59.727,1566.23,1566.22,138.227]
["binance-futures","ETHUSDT",1744416049136,59.727,1566.23,1566.22,139.171]
["binance-futures","ETHUSDT",1744416049192,59.727,1566.23,1566.22,139.278]
["binance-futures","ETHUSDT",1744416049237,59.727,1566.23,1566.22,139.41]
["binance-futures","ETHUSDT",1744416049292,59.727,1566.23,1566.22,138.231]
["binance-futures","ETHUSDT",1744416049337,59.765,1566.23,1566.22,138.95]
["binance-futures","ETHUSDT",1744416049400,59.765,1566.23,1566.22,138.944]
["binance-futures","ETHUSDT",1744416049453,59.765,1566.23,1566.22,138.202]
["binance-futures","ETHUSDT",1744416049499,59.765,1566.23,1566.22,137.919]
["binance-futures","ETHUSDT",1744416049554,59.446,1566.23,1566.22,138.638]
["binance-futures","ETHUSDT",1744416049608,59.446,1566.23,1566.22,138.659]
["binance-futures","ETHUSDT",1744416049667,59.446,1566.23,1566.22,137.973]
["binance-futures","ETHUSDT",1744416049716,59.421,1566.23,1566.22,137.973]
["binance-futures","ETHUSDT",1744416049823,58.837,1566.23,1566.22,137.848]
["binance-futures","ETHUSDT",1744416049873,59.267,1566.23,1566.22,137.669]
["binance-futures","ETHUSDT",1744416049933,59.755,1566.23,1566.22,137.669]
["binance-futures","ETHUSDT",1744416050095,59.688,1566.23,1566.22,137.516]
["binance-futures","ETHUSDT",1744416050154,59.688,1566.23,1566.22,137.352]
["binance-futures","ETHUSDT",1744416050205,59.688,1566.23,1566.22,137.514]
["binance-futures","ETHUSDT",1744416050253,59.688,1566.23,1566.22,137.653]
["binance-futures","ETHUSDT",1744416050298,59.688,1566.23,1566.22,137.714]
["binance-futures","ETHUSDT",1744416050349,59.688,1566.23,1566.22,135.721]
["binance-futures","ETHUSDT",1744416050417,59.688,1566.23,1566.22,135.185]
["binance-futures","ETHUSDT",1744416050459,86.489,1566.23,1566.22,135.701]
["binance-futures","ETHUSDT",1744416050560,86.515,1566.23,1566.22,135.652]
["binance-futures","ETHUSDT",1744416050733,86.206,1566.23,1566.22,135.652]
["binance-futures","ETHUSDT",1744416050770,86.206,1566.23,1566.22,135.693]
["binance-futures","ETHUSDT",1744416050905,86.104,1566.23,1566.22,135.723]
["binance-futures","ETHUSDT",1744416051019,74.145,1566.23,1566.22,135.723]
["binance-futures","ETHUSDT",1744416051063,74.171,1566.23,1566.22,135.742]
["binance-futures","ETHUSDT",1744416051171,74.171,1566.23,1566.22,135.821]
["binance-futures","ETHUSDT",1744416051225,78.103,1566.23,1566.22,135.894]
["binance-futures","ETHUSDT",1744416051275,65.039,1566.23,1566.22,135.798]
["binance-futures","ETHUSDT",1744416051306,65.039,1566.23,1566.22,135.778]
["binance-futures","ETHUSDT",1744416051373,65.173,1566.23,1566.22,135.778]
["binance-futures","ETHUSDT",1744416051431,65.173,1566.23,1566.22,136.044]
["binance-futures","ETHUSDT",1744416051500,65.173,1566.23,1566.22,136.858]
["binance-futures","ETHUSDT",1744416051560,65.135,1566.23,1566.22,136.858]
["binance-futures","ETHUSDT",1744416051622,65.135,1566.23,1566.22,136.38]
["binance-futures","ETHUSDT",1744416051676,65.135,1566.23,1566.22,137.002]
["binance-futures","ETHUSDT",1744416051728,65.135,1566.23,1566.22,137.101]
["binance-futures","ETHUSDT",1744416051779,65.135,1566.23,1566.22,138.244]
["binance-futures","ETHUSDT",1744416051935,65.135,1566.23,1566.22,137.525]
["binance-futures","ETHUSDT",1744416051981,78.162,1566.23,1566.22,141.368]
["binance-futures","ETHUSDT",1744416052139,78.162,1566.23,1566.22,141.48]
["binance-futures","ETHUSDT",1744416052187,78.162,1566.23,1566.22,140.812]
["binance-futures","ETHUSDT",1744416052251,78.882,1566.23,1566.22,141.873]
["binance-futures","ETHUSDT",1744416052306,78.882,1566.23,1566.22,142.585]
["binance-futures","ETHUSDT",1744416052344,79.758,1566.23,1566.22,142.289]
["binance-futures","ETHUSDT",1744416052388,80.355,1566.23,1566.22,142.685]
["binance-futures","ETHUSDT",1744416052452,80.355,1566.23,1566.22,143.463]
["binance-futures","ETHUSDT",1744416052514,79.911,1566.23,1566.22,142.41]
["binance-futures","ETHUSDT",1744416052556,79.809,1566.23,1566.22,142.626]
["binance-futures","ETHUSDT",1744416052618,79.809,1566.23,1566.22,143.057]
["binance-futures","ETHUSDT",1744416052674,79.479,1566.23,1566.22,138.729]
["binance-futures","ETHUSDT",1744416052733,65.652,1566.23,1566.22,140.247]
["binance-futures","ETHUSDT",1744416052781,32.698,1566.23,1566.22,154.421]
["binance-futures","ETHUSDT",1744416052838,2.056,1566.29,1566.28,255.255]
["binance-futures","ETHUSDT",1744416052889,7.284,1566.3,1566.29,340.787]
["binance-futures","ETHUSDT",1744416052940,7.769,1566.3,1566.29,341.78]
["binance-futures","ETHUSDT",1744416052990,7.769,1566.3,1566.29,344.117]
["binance-futures","ETHUSDT",1744416053044,7.948,1566.3,1566.29,347.285]
["binance-futures","ETHUSDT",1744416053095,7.493,1566.3,1566.29,350.68]
["binance-futures","ETHUSDT",1744416053138,7.493,1566.3,1566.29,354.079]
["binance-futures","ETHUSDT",1744416053197,7.493,1566.3,1566.29,354.765]
["binance-futures","ETHUSDT",1744416053250,7.512,1566.3,1566.29,355.557]
["binance-futures","ETHUSDT",1744416053290,7.348,1566.3,1566.29,355.578]
["binance-futures","ETHUSDT",1744416053352,7.348,1566.3,1566.29,356.04]
["binance-futures","ETHUSDT",1744416053406,7.374,1566.3,1566.29,355.806]
["binance-futures","ETHUSDT",1744416053459,7.374,1566.3,1566.29,355.999]
["binance-futures","ETHUSDT",1744416053567,7.361,1566.3,1566.29,355.999]
["binance-futures","ETHUSDT",1744416053608,7.361,1566.3,1566.29,356.036]
["binance-futures","ETHUSDT",1744416053725,7.649,1566.3,1566.29,356.036]
["binance-futures","ETHUSDT",1744416053834,7.649,1566.3,1566.29,356.014]
["binance-futures","ETHUSDT",1744416053887,8.951,1566.3,1566.29,356.014]
["binance-futures","ETHUSDT",1744416053928,8.977,1566.3,1566.29,356.066]
["binance-futures","ETHUSDT",1744416053989,8.977,1566.3,1566.29,356.093]
["binance-futures","ETHUSDT",1744416054050,8.506,1566.3,1566.29,356.233]
["binance-futures","ETHUSDT",1744416054102,8.506,1566.3,1566.29,356.242]
["binance-futures","ETHUSDT",1744416054197,8.55,1566.3,1566.29,356.352]
["binance-futures","ETHUSDT",1744416054315,8.55,1566.3,1566.29,354.988]
["binance-futures","ETHUSDT",1744416054358,8.55,1566.3,1566.29,356.362]
["binance-futures","ETHUSDT",1744416054417,8.55,1566.3,1566.29,356.942]
["binance-futures","ETHUSDT",1744416054469,7.056,1566.3,1566.29,357.152]
["binance-futures","ETHUSDT",1744416054524,7.056,1566.3,1566.29,357.069]
["binance-futures","ETHUSDT",1744416054575,7.253,1566.3,1566.29,359.784]
["binance-futures","ETHUSDT",1744416054627,7.253,1566.3,1566.29,334.784]
["binance-futures","ETHUSDT",1744416054733,7.253,1566.3,1566.29,334.331]
["binance-futures","ETHUSDT",1744416054774,2.464,1566.3,1566.29,334.331]
["binance-futures","ETHUSDT",1744416054831,15.854,1566.3,1566.29,334.331]
["binance-futures","ETHUSDT",1744416054884,3.173,1566.3,1566.29,334.331]
["binance-futures","ETHUSDT",1744416054938,16.18,1566.3,1566.29,334.331]
["binance-futures","ETHUSDT",1744416055045,2.913,1566.3,1566.29,334.331]
["binance-futures","ETHUSDT",1744416055098,2.907,1566.3,1566.29,333.753]
["binance-futures","ETHUSDT",1744416055147,23.795,1566.3,1566.29,335.08]
["binance-futures","ETHUSDT",1744416055200,15.592,1566.3,1566.29,335.082]
["binance-futures","ETHUSDT",1744416055252,15.594,1566.3,1566.29,334.931]
["binance-futures","ETHUSDT",1744416055308,15.544,1566.3,1566.29,334.931]
["binance-futures","ETHUSDT",1744416055337,15.538,1566.3,1566.29,334.931]
["binance-futures","ETHUSDT",1744416055412,15.454,1566.3,1566.29,334.931]
["binance-futures","ETHUSDT",1744416055465,15.48,1566.3,1566.29,333.196]
["binance-futures","ETHUSDT",1744416055513,15.942,1566.3,1566.29,334.964]
["binance-futures","ETHUSDT",1744416055569,15.559,1566.3,1566.29,334.589]
["binance-futures","ETHUSDT",1744416055671,15.233,1566.3,1566.29,334.589]
["binance-futures","ETHUSDT",1744416055862,15.233,1566.3,1566.29,334.595]
["binance-futures","ETHUSDT",1744416055916,1.921,1566.3,1566.29,335.697]
["binance-futures","ETHUSDT",1744416055967,1.921,1566.3,1566.29,335.378]
["binance-futures","ETHUSDT",1744416056009,1.941,1566.3,1566.29,335.403]
["binance-futures","ETHUSDT",1744416056123,1.98,1566.3,1566.29,335.364]
["binance-futures","ETHUSDT",1744416056176,2.016,1566.3,1566.29,335.364]
["binance-futures","ETHUSDT",1744416056227,1.857,1566.3,1566.29,336.092]
["binance-futures","ETHUSDT",1744416056277,14.504,1566.3,1566.29,336.092]
["binance-futures","ETHUSDT",1744416056444,14.53,1566.3,1566.29,336.096]
["binance-futures","ETHUSDT",1744416056503,14.634,1566.3,1566.29,336.348]
["binance-futures","ETHUSDT",1744416056552,1.988,1566.3,1566.29,336.349]
["binance-futures","ETHUSDT",1744416056589,2.008,1566.3,1566.29,336.349]
["binance-futures","ETHUSDT",1744416056654,14.658,1566.3,1566.29,334.256]
["binance-futures","ETHUSDT",1744416056704,15.397,1566.3,1566.29,334.256]
["binance-futures","ETHUSDT",1744416056810,14.918,1566.3,1566.29,334.256]
["binance-futures","ETHUSDT",1744416056978,14.918,1566.3,1566.29,334.257]
["binance-futures","ETHUSDT",1744416057018,14.478,1566.3,1566.29,334.257]
["binance-futures","ETHUSDT",1744416057137,14.491,1566.3,1566.29,334.29]
["binance-futures","ETHUSDT",1744416057242,14.491,1566.3,1566.29,335.529]
["binance-futures","ETHUSDT",1744416057290,14.96,1566.3,1566.29,335.529]
["binance-futures","ETHUSDT",1744416057399,14.96,1566.3,1566.29,335.643]
["binance-futures","ETHUSDT",1744416057440,14.665,1566.3,1566.29,335.695]
["binance-futures","ETHUSDT",1744416057483,14.665,1566.3,1566.29,335.696]
["binance-futures","ETHUSDT",1744416057547,14.491,1566.3,1566.29,335.696]
["binance-futures","ETHUSDT",1744416057608,14.52,1566.3,1566.29,321.926]
["binance-futures","ETHUSDT",1744416057642,14.507,1566.3,1566.29,321.926]
["binance-futures","ETHUSDT",1744416057706,14.507,1566.3,1566.29,321.625]
["binance-futures","ETHUSDT",1744416057756,14.52,1566.3,1566.29,321.655]
["binance-futures","ETHUSDT",1744416057918,14.52,1566.3,1566.29,321.698]
["binance-futures","ETHUSDT",1744416058123,14.52,1566.3,1566.29,321.732]
["binance-futures","ETHUSDT",1744416058178,14.52,1566.3,1566.29,321.809]
["binance-futures","ETHUSDT",1744416058231,14.52,1566.3,1566.29,321.88]
["binance-futures","ETHUSDT",1744416058267,15.081,1566.3,1566.29,321.88]
["binance-futures","ETHUSDT",1744416058337,15.081,1566.3,1566.29,322.022]
["binance-futures","ETHUSDT",1744416058380,14.789,1566.3,1566.29,322.019]
["binance-futures","ETHUSDT",1744416058440,14.789,1566.3,1566.29,324.3]
["binance-futures","ETHUSDT",1744416058493,14.789,1566.3,1566.29,322.762]
["binance-futures","ETHUSDT",1744416058537,15.702,1566.3,1566.29,324.336]
["binance-futures","ETHUSDT",1744416058800,15.715,1566.3,1566.29,324.397]
["binance-futures","ETHUSDT",1744416059100,3.497,1566.41,1566.38,5.393]
["binance-futures","ETHUSDT",1744416059151,14.931,1566.43,1566.42,250.268]
["binance-futures","ETHUSDT",1744416059202,57.125,1566.43,1566.42,249.124]
["binance-futures","ETHUSDT",1744416059255,57.145,1566.43,1566.42,250.564]
["binance-futures","ETHUSDT",1744416059304,57.236,1566.43,1566.42,250.697]
["binance-futures","ETHUSDT",1744416059359,57.16,1566.43,1566.42,250.741]
["binance-futures","ETHUSDT",1744416059410,57.16,1566.43,1566.42,258.083]
["binance-futures","ETHUSDT",1744416059463,57.16,1566.43,1566.42,259.271]
["binance-futures","ETHUSDT",1744416059512,57.28,1566.43,1566.42,262.77]
["binance-futures","ETHUSDT",1744416059565,57.28,1566.43,1566.42,263.198]
["binance-futures","ETHUSDT",1744416059597,57.243,1566.43,1566.42,263.198]
["binance-futures","ETHUSDT",1744416059674,57.256,1566.43,1566.42,263.236]
["binance-futures","ETHUSDT",1744416059784,57.173,1566.43,1566.42,263.261]
["binance-futures","ETHUSDT",1744416059896,57.568,1566.43,1566.42,263.261]
["binance-futures","ETHUSDT",1744416060004,54.458,1566.43,1566.42,267.018]
["binance-futures","ETHUSDT",1744416060054,55.126,1566.43,1566.42,263.464]
["binance-futures","ETHUSDT",1744416060106,53.683,1566.43,1566.42,263.785]
["binance-futures","ETHUSDT",1744416060155,57.906,1566.43,1566.42,263.873]
["binance-futures","ETHUSDT",1744416060210,57.906,1566.43,1566.42,266.407]
["binance-futures","ETHUSDT",1744416060262,80.475,1566.43,1566.42,245.587]
["binance-futures","ETHUSDT",1744416060313,80.475,1566.43,1566.42,243.98]
["binance-futures","ETHUSDT",1744416060364,80.517,1566.43,1566.42,219.292]
["binance-futures","ETHUSDT",1744416060413,92.411,1566.43,1566.42,211.177]
["binance-futures","ETHUSDT",1744416060469,92.801,1566.43,1566.42,187.811]
["binance-futures","ETHUSDT",1744416060520,98.116,1566.43,1566.42,148.404]
["binance-futures","ETHUSDT",1744416060574,112.827,1566.43,1566.42,83.005]
["binance-futures","ETHUSDT",1744416060624,119.55,1566.43,1566.42,69.991]
["binance-futures","ETHUSDT",1744416060676,119.136,1566.43,1566.42,49.265]
["binance-futures","ETHUSDT",1744416060777,394.57,1566.3,1566.29,1.827]
["binance-futures","ETHUSDT",1744416060827,394.59,1566.3,1566.29,1.847]
["binance-futures","ETHUSDT",1744416060878,394.59,1566.3,1566.29,1.598]
["binance-futures","ETHUSDT",1744416060934,394.207,1566.3,1566.29,1.219]
["binance-futures","ETHUSDT",1744416060985,319.151,1566.27,1566.26,0.078]
["binance-futures","ETHUSDT",1744416061035,306.787,1566.27,1566.26,13.14]
["binance-futures","ETHUSDT",1744416061138,271.593,1566.17,1566.16,0.058]
["binance-futures","ETHUSDT",1744416061189,335.196,1566.15,1566.14,2673.491]
["binance-futures","ETHUSDT",1744416061240,334.879,1566.15,1566.14,2672.166]
["binance-futures","ETHUSDT",1744416061291,285.957,1566.15,1566.14,2673.438]
["binance-futures","ETHUSDT",1744416061341,272.9,1566.15,1566.14,2673.453]
["binance-futures","ETHUSDT",1744416061392,264.574,1566.15,1566.14,2673.467]
["binance-futures","ETHUSDT",1744416061444,290.997,1566.15,1566.14,2672.898]
["binance-futures","ETHUSDT",1744416061496,288.257,1566.15,1566.14,2672.898]
["binance-futures","ETHUSDT",1744416061548,288.225,1566.15,1566.14,2672.898]
["binance-futures","ETHUSDT",1744416061656,287.463,1566.15,1566.14,2672.898]
["binance-futures","ETHUSDT",1744416061707,287.639,1566.15,1566.14,2672.911]
["binance-futures","ETHUSDT",1744416061757,287.639,1566.15,1566.14,2672.988]
["binance-futures","ETHUSDT",1744416061813,255.836,1566.15,1566.14,2672.988]
["binance-futures","ETHUSDT",1744416061864,212.419,1566.15,1566.14,2672.988]
["binance-futures","ETHUSDT",1744416061913,209.82,1566.15,1566.14,2673.689]
["binance-futures","ETHUSDT",1744416061967,6.371,1566.15,1566.14,2689.268]
["binance-futures","ETHUSDT",1744416062017,1.435,1566.18,1566.17,406.218]
["binance-futures","ETHUSDT",1744416062069,1.435,1566.18,1566.17,399.736]
["binance-futures","ETHUSDT",1744416062120,4.089,1566.18,1566.17,399.909]
["binance-futures","ETHUSDT",1744416062171,0.273,1566.18,1566.17,399.909]
["binance-futures","ETHUSDT",1744416062219,0.685,1566.18,1566.17,401.086]
["binance-futures","ETHUSDT",1744416062271,0.554,1566.18,1566.17,401.571]
["binance-futures","ETHUSDT",1744416062324,0.598,1566.18,1566.17,403.767]
["binance-futures","ETHUSDT",1744416062374,0.217,1566.18,1566.17,403.767]
["binance-futures","ETHUSDT",1744416062426,6.56,1566.23,1566.22,209.226]
["binance-futures","ETHUSDT",1744416062476,6.035,1566.23,1566.22,168.763]
["binance-futures","ETHUSDT",1744416062528,10.045,1566.23,1566.22,185.245]
["binance-futures","ETHUSDT",1744416062578,0.97,1566.3,1566.29,323.872]
["binance-futures","ETHUSDT",1744416062630,6.773,1566.3,1566.29,323.998]
["binance-futures","ETHUSDT",1744416062680,0.791,1566.4,1566.39,384.181]
["binance-futures","ETHUSDT",1744416062732,0.791,1566.4,1566.39,385.062]
["binance-futures","ETHUSDT",1744416062782,5.941,1566.4,1566.39,376.995]
["binance-futures","ETHUSDT",1744416062835,5.943,1566.4,1566.39,377.217]
["binance-futures","ETHUSDT",1744416062887,5.963,1566.4,1566.39,381.215]
["binance-futures","ETHUSDT",1744416062935,5.943,1566.4,1566.39,381.215]
["binance-futures","ETHUSDT",1744416062988,5.963,1566.4,1566.39,381.304]
["binance-futures","ETHUSDT",1744416063043,5.943,1566.4,1566.39,381.304]
["binance-futures","ETHUSDT",1744416063093,5.963,1566.4,1566.39,381.291]
["binance-futures","ETHUSDT",1744416063149,5.992,1566.4,1566.39,381.355]
["binance-futures","ETHUSDT",1744416063201,6.025,1566.4,1566.39,380.98]
["binance-futures","ETHUSDT",1744416063250,6.005,1566.4,1566.39,381.14]
["binance-futures","ETHUSDT",1744416063302,6.025,1566.4,1566.39,386.429]
["binance-futures","ETHUSDT",1744416063356,23.607,1566.5,1566.49,150.322]
["binance-futures","ETHUSDT",1744416063407,42.312,1566.5,1566.49,258.996]
["binance-futures","ETHUSDT",1744416063458,58.341,1566.5,1566.49,238.503]
["binance-futures","ETHUSDT",1744416063508,61.38,1566.5,1566.49,236.532]
["binance-futures","ETHUSDT",1744416063561,62.16,1566.5,1566.49,184.727]
["binance-futures","ETHUSDT",1744416063611,66.37,1566.5,1566.49,183.043]
["binance-futures","ETHUSDT",1744416063664,65.37,1566.5,1566.49,183.043]
["binance-futures","ETHUSDT",1744416063715,65.37,1566.5,1566.49,183.064]
["binance-futures","ETHUSDT",1744416063767,65.37,1566.5,1566.49,182.467]
["binance-futures","ETHUSDT",1744416063820,65.506,1566.5,1566.49,182.261]
["binance-futures","ETHUSDT",1744416063872,65.506,1566.5,1566.49,181.261]
["binance-futures","ETHUSDT",1744416063924,65.519,1566.5,1566.49,181.274]
["binance-futures","ETHUSDT",1744416064019,66.489,1566.5,1566.49,180.574]
["binance-futures","ETHUSDT",1744416064079,65.682,1566.5,1566.49,180.597]
["binance-futures","ETHUSDT",1744416064134,76.772,1566.5,1566.49,180.751]
["binance-futures","ETHUSDT",1744416064179,76.772,1566.5,1566.49,175.551]
["binance-futures","ETHUSDT",1744416064239,75.342,1566.5,1566.49,175.892]
["binance-futures","ETHUSDT",1744416064292,75.342,1566.5,1566.49,177.362]
["binance-futures","ETHUSDT",1744416064344,78.212,1566.5,1566.49,177.409]
["binance-futures","ETHUSDT",1744416064397,84.677,1566.5,1566.49,165.122]
["binance-futures","ETHUSDT",1744416064437,80.182,1566.5,1566.49,165.122]
["binance-futures","ETHUSDT",1744416064504,85.982,1566.5,1566.49,164.423]
["binance-futures","ETHUSDT",1744416064552,84.542,1566.5,1566.49,164.817]
["binance-futures","ETHUSDT",1744416064607,79.88,1566.5,1566.49,164.817]
["binance-futures","ETHUSDT",1744416064659,82.968,1566.5,1566.49,162.315]
["binance-futures","ETHUSDT",1744416064716,81.598,1566.5,1566.49,163.132]
["binance-futures","ETHUSDT",1744416064771,81.515,1566.5,1566.49,163.132]
["binance-futures","ETHUSDT",1744416064868,77.418,1566.5,1566.49,163.132]
["binance-futures","ETHUSDT",1744416064923,77.705,1566.5,1566.49,163.132]
["binance-futures","ETHUSDT",1744416064971,76.335,1566.5,1566.49,163.132]
["binance-futures","ETHUSDT",1744416065035,83.801,1566.5,1566.49,163.132]
["binance-futures","ETHUSDT",1744416065087,81.137,1566.5,1566.49,163.279]
["binance-futures","ETHUSDT",1744416065139,81.137,1566.5,1566.49,163.523]
["binance-futures","ETHUSDT",1744416065245,73.595,1566.5,1566.49,163.523]
["binance-futures","ETHUSDT",1744416065350,80.185,1566.5,1566.49,163.36]
["binance-futures","ETHUSDT",1744416065399,75.966,1566.5,1566.49,163.374]
["binance-futures","ETHUSDT",1744416065453,84.138,1566.5,1566.49,163.291]
["binance-futures","ETHUSDT",1744416065505,91.058,1566.5,1566.49,158.941]
["binance-futures","ETHUSDT",1744416065554,94.498,1566.5,1566.49,142.765]
["binance-futures","ETHUSDT",1744416065609,97.354,1566.5,1566.49,63.841]
["binance-futures","ETHUSDT",1744416065660,116.255,1566.5,1566.49,23.583]
["binance-futures","ETHUSDT",1744416065711,356.204,1566.47,1566.46,2.745]
["binance-futures","ETHUSDT",1744416065762,346.155,1566.47,1566.46,2.765]
["binance-futures","ETHUSDT",1744416065814,345.851,1566.47,1566.46,2.349]
["binance-futures","ETHUSDT",1744416065864,343.101,1566.47,1566.46,2.349]
["binance-futures","ETHUSDT",1744416065916,343.922,1566.47,1566.46,1.104]
["binance-futures","ETHUSDT",1744416065967,344.227,1566.47,1566.46,1.104]
["binance-futures","ETHUSDT",1744416066012,344.718,1566.47,1566.46,1.104]
["binance-futures","ETHUSDT",1744416066072,344.718,1566.47,1566.46,1.152]
["binance-futures","ETHUSDT",1744416066123,338.755,1566.47,1566.46,1.613]
["binance-futures","ETHUSDT",1744416066175,338.764,1566.47,1566.46,1.627]
["binance-futures","ETHUSDT",1744416066275,335.033,1566.47,1566.46,1.654]
["binance-futures","ETHUSDT",1744416066380,339.225,1566.47,1566.46,1.004]
["binance-futures","ETHUSDT",1744416066431,340.565,1566.47,1566.46,1.004]
["binance-futures","ETHUSDT",1744416066490,345.994,1566.47,1566.46,1.004]
["binance-futures","ETHUSDT",1744416066537,348.744,1566.47,1566.46,1.004]
["binance-futures","ETHUSDT",1744416066597,323.465,1566.47,1566.46,1.004]
["binance-futures","ETHUSDT",1744416066649,324.152,1566.47,1566.46,1.004]
["binance-futures","ETHUSDT",1744416066754,55.999,1566.31,1566.3,110.286]
["binance-futures","ETHUSDT",1744416066805,35.574,1566.31,1566.3,110.306]
["binance-futures","ETHUSDT",1744416066854,41.561,1566.31,1566.3,103.837]
["binance-futures","ETHUSDT",1744416066909,33.51,1566.31,1566.3,103.852]
["binance-futures","ETHUSDT",1744416066962,34.25,1566.31,1566.3,103.852]
["binance-futures","ETHUSDT",1744416067052,45.937,1566.31,1566.3,103.877]
["binance-futures","ETHUSDT",1744416067118,45.937,1566.31,1566.3,103.937]
["binance-futures","ETHUSDT",1744416067169,45.937,1566.31,1566.3,104.077]
["binance-futures","ETHUSDT",1744416067222,7.796,1566.31,1566.3,121.899]
["binance-futures","ETHUSDT",1744416067278,1.408,1566.31,1566.3,145.145]
["binance-futures","ETHUSDT",1744416067329,13.458,1566.39,1566.38,283.574]
["binance-futures","ETHUSDT",1744416067381,14.797,1566.39,1566.38,280.231]
["binance-futures","ETHUSDT",1744416067430,17.427,1566.39,1566.38,280.276]
["binance-futures","ETHUSDT",1744416067485,16.109,1566.39,1566.38,280.338]
["binance-futures","ETHUSDT",1744416067536,17.429,1566.39,1566.38,280.338]
["binance-futures","ETHUSDT",1744416067587,18.749,1566.39,1566.38,280.338]
["binance-futures","ETHUSDT",1744416067645,18.749,1566.39,1566.38,280.378]
["binance-futures","ETHUSDT",1744416067687,16.119,1566.39,1566.38,253.657]
["binance-futures","ETHUSDT",1744416067737,16.082,1566.39,1566.38,245.547]
["binance-futures","ETHUSDT",1744416067802,13.442,1566.39,1566.38,245.547]
["binance-futures","ETHUSDT",1744416067854,13.455,1566.39,1566.38,244.813]
["binance-futures","ETHUSDT",1744416067902,13.44,1566.39,1566.38,244.859]
["binance-futures","ETHUSDT",1744416068019,13.44,1566.39,1566.38,244.843]
["binance-futures","ETHUSDT",1744416068124,13.44,1566.39,1566.38,245.171]
["binance-futures","ETHUSDT",1744416068227,13.44,1566.39,1566.38,244.556]
["binance-futures","ETHUSDT",1744416068275,13.44,1566.39,1566.38,244.588]
["binance-futures","ETHUSDT",1744416068384,0.873,1566.39,1566.38,244.588]
["binance-futures","ETHUSDT",1744416068439,0.315,1566.39,1566.38,244.588]
["binance-futures","ETHUSDT",1744416068492,34.859,1566.48,1566.47,112.027]
["binance-futures","ETHUSDT",1744416068545,61.79,1566.48,1566.47,112.047]
["binance-futures","ETHUSDT",1744416068596,74.37,1566.48,1566.47,112.334]
["binance-futures","ETHUSDT",1744416068647,76.3,1566.48,1566.47,112.738]
["binance-futures","ETHUSDT",1744416068699,53.378,1566.48,1566.47,112.816]
["binance-futures","ETHUSDT",1744416068743,53.378,1566.48,1566.47,112.834]
["binance-futures","ETHUSDT",1744416068804,51.882,1566.48,1566.47,93.252]
["binance-futures","ETHUSDT",1744416068847,51.882,1566.48,1566.47,93.284]
["binance-futures","ETHUSDT",1744416068900,72.177,1566.48,1566.47,93.284]
["binance-futures","ETHUSDT",1744416069011,73.466,1566.48,1566.47,107.0]
["binance-futures","ETHUSDT",1744416069058,73.453,1566.48,1566.47,107.308]
["binance-futures","ETHUSDT",1744416069119,65.38,1566.48,1566.47,106.917]
["binance-futures","ETHUSDT",1744416069148,65.38,1566.48,1566.47,107.493]
["binance-futures","ETHUSDT",1744416069225,44.315,1566.48,1566.47,107.692]
["binance-futures","ETHUSDT",1744416069269,44.329,1566.48,1566.47,107.706]
["binance-futures","ETHUSDT",1744416069379,43.798,1566.48,1566.47,107.706]
["binance-futures","ETHUSDT",1744416069483,47.958,1566.48,1566.47,129.048]
["binance-futures","ETHUSDT",1744416069541,49.371,1566.48,1566.47,129.048]
["binance-futures","ETHUSDT",1744416069586,56.181,1566.48,1566.47,129.096]
["binance-futures","ETHUSDT",1744416069641,57.578,1566.48,1566.47,129.096]
["binance-futures","ETHUSDT",1744416069697,57.591,1566.48,1566.47,129.096]
["binance-futures","ETHUSDT",1744416069801,49.321,1566.48,1566.47,129.096]
["binance-futures","ETHUSDT",1744416069848,49.771,1566.48,1566.47,129.096]
["binance-futures","ETHUSDT",1744416069900,44.298,1566.48,1566.47,129.096]
["binance-futures","ETHUSDT",1744416069956,44.648,1566.48,1566.47,129.096]
["binance-futures","ETHUSDT",1744416070012,44.293,1566.48,1566.47,129.096]
["binance-futures","ETHUSDT",1744416070107,44.293,1566.48,1566.47,129.071]
["binance-futures","ETHUSDT",1744416070167,34.03,1566.48,1566.47,129.071]
["binance-futures","ETHUSDT",1744416070218,34.03,1566.48,1566.47,129.069]
["binance-futures","ETHUSDT",1744416070271,34.03,1566.48,1566.47,131.401]
["binance-futures","ETHUSDT",1744416070323,34.521,1566.48,1566.47,131.401]
["binance-futures","ETHUSDT",1744416070375,33.476,1566.48,1566.47,131.408]
["binance-futures","ETHUSDT",1744416070476,32.82,1566.48,1566.47,131.429]
["binance-futures","ETHUSDT",1744416070528,37.629,1566.48,1566.47,134.246]
["binance-futures","ETHUSDT",1744416070587,45.933,1566.48,1566.47,134.234]
["binance-futures","ETHUSDT",1744416070637,72.348,1566.48,1566.47,134.373]
["binance-futures","ETHUSDT",1744416070690,61.088,1566.48,1566.47,134.373]
["binance-futures","ETHUSDT",1744416070742,73.081,1566.48,1566.47,134.373]
["binance-futures","ETHUSDT",1744416070792,52.001,1566.48,1566.47,134.373]
["binance-futures","ETHUSDT",1744416070845,46.554,1566.48,1566.47,134.453]
["binance-futures","ETHUSDT",1744416070891,45.141,1566.48,1566.47,134.966]
["binance-futures","ETHUSDT",1744416070949,39.119,1566.48,1566.47,134.966]
["binance-futures","ETHUSDT",1744416071004,37.165,1566.48,1566.47,134.966]
["binance-futures","ETHUSDT",1744416071059,35.878,1566.48,1566.47,134.695]
["binance-futures","ETHUSDT",1744416071160,32.547,1566.48,1566.47,130.743]
["binance-futures","ETHUSDT",1744416071216,32.547,1566.48,1566.47,130.865]
["binance-futures","ETHUSDT",1744416071266,32.548,1566.48,1566.47,129.08]
["binance-futures","ETHUSDT",1744416071321,32.541,1566.48,1566.47,129.08]
["binance-futures","ETHUSDT",1744416071374,34.861,1566.48,1566.47,129.617]
["binance-futures","ETHUSDT",1744416071425,46.43,1566.48,1566.47,129.617]
["binance-futures","ETHUSDT",1744416071477,81.172,1566.48,1566.47,129.048]
["binance-futures","ETHUSDT",1744416071528,74.943,1566.48,1566.47,129.011]
["binance-futures","ETHUSDT",1744416071572,75.875,1566.48,1566.47,129.005]
["binance-futures","ETHUSDT",1744416071636,62.62,1566.48,1566.47,129.005]
["binance-futures","ETHUSDT",1744416071689,64.03,1566.48,1566.47,129.005]
["binance-futures","ETHUSDT",1744416071797,57.157,1566.48,1566.47,129.005]
["binance-futures","ETHUSDT",1744416071848,51.079,1566.48,1566.47,128.925]
["binance-futures","ETHUSDT",1744416071898,45.731,1566.48,1566.47,128.925]
["binance-futures","ETHUSDT",1744416072004,44.321,1566.48,1566.47,128.925]
["binance-futures","ETHUSDT",1744416072106,32.486,1566.48,1566.47,128.925]
["binance-futures","ETHUSDT",1744416072153,32.499,1566.48,1566.47,129.021]
["binance-futures","ETHUSDT",1744416072210,32.436,1566.48,1566.47,129.062]
["binance-futures","ETHUSDT",1744416072262,32.499,1566.48,1566.47,129.208]
["binance-futures","ETHUSDT",1744416072510,22.102,1566.48,1566.47,129.476]
["binance-futures","ETHUSDT",1744416072570,27.859,1566.48,1566.47,129.476]
["binance-futures","ETHUSDT",1744416072622,27.759,1566.48,1566.47,129.476]
["binance-futures","ETHUSDT",1744416072675,44.787,1566.48,1566.47,129.483]
["binance-futures","ETHUSDT",1744416072727,44.772,1566.48,1566.47,129.483]
["binance-futures","ETHUSDT",1744416072774,46.142,1566.48,1566.47,128.588]
["binance-futures","ETHUSDT",1744416072836,41.921,1566.48,1566.47,128.588]
["binance-futures","ETHUSDT",1744416072928,35.02,1566.48,1566.47,128.588]
["binance-futures","ETHUSDT",1744416073044,33.714,1566.48,1566.47,124.588]
["binance-futures","ETHUSDT",1744416073095,33.714,1566.48,1566.47,126.907]
["binance-futures","ETHUSDT",1744416073148,34.864,1566.48,1566.47,126.811]
["binance-futures","ETHUSDT",1744416073201,47.406,1566.48,1566.47,126.817]
["binance-futures","ETHUSDT",1744416073247,47.374,1566.48,1566.47,126.817]
["binance-futures","ETHUSDT",1744416073297,47.437,1566.48,1566.47,126.842]
["binance-futures","ETHUSDT",1744416073361,47.437,1566.48,1566.47,127.016]
["binance-futures","ETHUSDT",1744416073427,47.406,1566.48,1566.47,127.074]
["binance-futures","ETHUSDT",1744416073484,46.07,1566.48,1566.47,127.188]
["binance-futures","ETHUSDT",1744416073525,46.381,1566.48,1566.47,128.292]
["binance-futures","ETHUSDT",1744416073598,51.891,1566.48,1566.47,128.292]
["binance-futures","ETHUSDT",1744416073650,44.949,1566.48,1566.47,128.292]
["binance-futures","ETHUSDT",1744416073697,51.746,1566.48,1566.47,128.319]
["binance-futures","ETHUSDT",1744416073749,53.138,1566.48,1566.47,129.435]
["binance-futures","ETHUSDT",1744416073863,47.659,1566.48,1566.47,129.177]
["binance-futures","ETHUSDT",1744416073958,40.758,1566.48,1566.47,129.177]
["binance-futures","ETHUSDT",1744416074071,48.424,1566.48,1566.47,129.137]
["binance-futures","ETHUSDT",1744416074175,54.691,1566.5,1566.49,150.591]
["binance-futures","ETHUSDT",1744416074227,26.976,1566.5,1566.49,152.366]
["binance-futures","ETHUSDT",1744416074272,25.5,1566.5,1566.49,154.885]
["binance-futures","ETHUSDT",1744416074329,29.005,1566.5,1566.49,155.159]
["binance-futures","ETHUSDT",1744416074378,29.035,1566.5,1566.49,155.159]
["binance-futures","ETHUSDT",1744416074432,29.055,1566.5,1566.49,156.563]
["binance-futures","ETHUSDT",1744416074488,29.287,1566.5,1566.49,156.563]
["binance-futures","ETHUSDT",1744416074543,29.221,1566.5,1566.49,156.5]
["binance-futures","ETHUSDT",1744416074592,33.451,1566.5,1566.49,156.5]
["binance-futures","ETHUSDT",1744416074648,35.176,1566.5,1566.49,156.978]
["binance-futures","ETHUSDT",1744416074688,35.364,1566.5,1566.49,157.106]
["binance-futures","ETHUSDT",1744416074748,40.914,1566.5,1566.49,163.087]
["binance-futures","ETHUSDT",1744416074804,42.341,1566.5,1566.49,163.087]
["binance-futures","ETHUSDT",1744416074853,37.8,1566.5,1566.49,163.087]
["binance-futures","ETHUSDT",1744416074904,37.625,1566.5,1566.49,163.087]
["binance-futures","ETHUSDT",1744416074962,33.792,1566.5,1566.49,163.087]
["binance-futures","ETHUSDT",1744416075012,33.5,1566.5,1566.49,163.087]
["binance-futures","ETHUSDT",1744416075064,29.32,1566.5,1566.49,163.087]
["binance-futures","ETHUSDT",1744416075093,29.32,1566.5,1566.49,163.408]
["binance-futures","ETHUSDT",1744416075175,26.049,1566.5,1566.49,176.478]
["binance-futures","ETHUSDT",1744416075227,26.049,1566.5,1566.49,176.618]
["binance-futures","ETHUSDT",1744416075278,24.559,1566.5,1566.49,176.553]
["binance-futures","ETHUSDT",1744416075325,24.528,1566.5,1566.49,176.628]
["binance-futures","ETHUSDT",1744416075383,27.8,1566.5,1566.49,176.598]
["binance-futures","ETHUSDT",1744416075437,24.529,1566.5,1566.49,176.598]
["binance-futures","ETHUSDT",1744416075536,24.529,1566.5,1566.49,176.609]
["binance-futures","ETHUSDT",1744416075587,28.759,1566.5,1566.49,176.609]
["binance-futures","ETHUSDT",1744416075646,30.147,1566.5,1566.49,176.638]
["binance-futures","ETHUSDT",1744416075703,30.16,1566.5,1566.49,176.549]
["binance-futures","ETHUSDT",1744416075754,37.417,1566.5,1566.49,158.887]
["binance-futures","ETHUSDT",1744416075808,36.997,1566.5,1566.49,152.459]
["binance-futures","ETHUSDT",1744416075858,37.028,1566.5,1566.49,148.672]
["binance-futures","ETHUSDT",1744416075912,30.909,1566.5,1566.49,151.274]
["binance-futures","ETHUSDT",1744416075965,30.5,1566.5,1566.49,151.434]
["binance-futures","ETHUSDT",1744416076016,23.6,1566.5,1566.49,151.434]
["binance-futures","ETHUSDT",1744416076124,22.16,1566.5,1566.49,151.434]
["binance-futures","ETHUSDT",1744416076177,22.16,1566.5,1566.49,151.43]
["binance-futures","ETHUSDT",1744416076228,22.092,1566.5,1566.49,155.197]
["binance-futures","ETHUSDT",1744416076278,22.107,1566.5,1566.49,155.182]
["binance-futures","ETHUSDT",1744416076332,22.077,1566.5,1566.49,155.209]
["binance-futures","ETHUSDT",1744416076382,24.006,1566.5,1566.49,155.209]
["binance-futures","ETHUSDT",1744416076430,24.006,1566.5,1566.49,154.607]
["binance-futures","ETHUSDT",1744416076487,18.664,1566.5,1566.49,155.925]
["binance-futures","ETHUSDT",1744416076535,43.387,1566.5,1566.49,155.925]
["binance-futures","ETHUSDT",1744416076590,48.395,1566.5,1566.49,155.925]
["binance-futures","ETHUSDT",1744416076637,49.752,1566.5,1566.49,154.607]
["binance-futures","ETHUSDT",1744416076694,49.765,1566.5,1566.49,154.607]
["binance-futures","ETHUSDT",1744416076755,57.055,1566.5,1566.49,154.908]
["binance-futures","ETHUSDT",1744416076804,54.278,1566.5,1566.49,154.908]
["binance-futures","ETHUSDT",1744416076839,55.718,1566.5,1566.49,154.908]
["binance-futures","ETHUSDT",1744416076913,50.301,1566.5,1566.49,154.895]
["binance-futures","ETHUSDT",1744416076956,53.028,1566.5,1566.49,154.735]
["binance-futures","ETHUSDT",1744416077017,44.681,1566.5,1566.49,154.735]
["binance-futures","ETHUSDT",1744416077050,46.012,1566.5,1566.49,154.764]
["binance-futures","ETHUSDT",1744416077166,44.535,1566.5,1566.49,154.79]
["binance-futures","ETHUSDT",1744416077223,44.519,1566.5,1566.49,154.846]
["binance-futures","ETHUSDT",1744416077265,44.518,1566.5,1566.49,155.014]
["binance-futures","ETHUSDT",1744416077332,48.829,1566.5,1566.49,138.649]
["binance-futures","ETHUSDT",1744416077381,48.829,1566.5,1566.49,138.636]
["binance-futures","ETHUSDT",1744416077541,48.88,1566.5,1566.49,138.649]
["binance-futures","ETHUSDT",1744416077594,55.145,1566.5,1566.49,138.649]
["binance-futures","ETHUSDT",1744416077639,56.515,1566.5,1566.49,136.649]
["binance-futures","ETHUSDT",1744416077689,53.244,1566.5,1566.49,136.649]
["binance-futures","ETHUSDT",1744416077751,63.422,1566.5,1566.49,136.649]
["binance-futures","ETHUSDT",1744416077807,64.875,1566.5,1566.49,136.649]
["binance-futures","ETHUSDT",1744416077863,64.875,1566.5,1566.49,136.669]
["binance-futures","ETHUSDT",1744416077917,59.275,1566.5,1566.49,136.669]
["binance-futures","ETHUSDT",1744416077955,59.275,1566.5,1566.49,138.127]
["binance-futures","ETHUSDT",1744416078022,52.272,1566.5,1566.49,138.127]
["binance-futures","ETHUSDT",1744416078135,52.298,1566.5,1566.49,139.576]
["binance-futures","ETHUSDT",1744416078188,52.298,1566.5,1566.49,139.509]
["binance-futures","ETHUSDT",1744416078235,50.928,1566.5,1566.49,139.62]
["binance-futures","ETHUSDT",1744416078275,50.928,1566.5,1566.49,139.663]
["binance-futures","ETHUSDT",1744416078344,50.928,1566.5,1566.49,139.777]
["binance-futures","ETHUSDT",1744416078399,50.914,1566.5,1566.49,139.829]
["binance-futures","ETHUSDT",1744416078502,51.637,1566.5,1566.49,139.829]
["binance-futures","ETHUSDT",1744416078538,51.727,1566.5,1566.49,140.021]
["binance-futures","ETHUSDT",1744416078609,55.957,1566.5,1566.49,140.021]
["binance-futures","ETHUSDT",1744416078660,56.959,1566.5,1566.49,140.021]
["binance-futures","ETHUSDT",1744416078718,57.394,1566.5,1566.49,140.021]
["binance-futures","ETHUSDT",1744416078775,77.872,1566.5,1566.49,140.021]
["binance-futures","ETHUSDT",1744416078818,78.872,1566.5,1566.49,140.308]
["binance-futures","ETHUSDT",1744416078873,78.06,1566.5,1566.49,142.136]
["binance-futures","ETHUSDT",1744416078933,72.46,1566.5,1566.49,142.136]
["binance-futures","ETHUSDT",1744416078986,71.877,1566.5,1566.49,142.136]
["binance-futures","ETHUSDT",1744416079038,63.872,1566.5,1566.49,142.136]
["binance-futures","ETHUSDT",1744416079080,65.426,1566.5,1566.49,142.136]
["binance-futures","ETHUSDT",1744416079141,64.098,1566.5,1566.49,142.136]
["binance-futures","ETHUSDT",1744416079187,49.26,1566.5,1566.49,142.407]
["binance-futures","ETHUSDT",1744416079245,48.481,1566.5,1566.49,142.408]
["binance-futures","ETHUSDT",1744416079304,45.261,1566.5,1566.49,142.429]
["binance-futures","ETHUSDT",1744416079356,48.335,1566.5,1566.49,142.426]
["binance-futures","ETHUSDT",1744416079520,78.913,1566.5,1566.49,140.784]
["binance-futures","ETHUSDT",1744416079572,87.539,1566.5,1566.49,86.376]
["binance-futures","ETHUSDT",1744416079623,99.854,1566.5,1566.49,30.151]
["binance-futures","ETHUSDT",1744416079674,137.698,1566.5,1566.49,30.089]
["binance-futures","ETHUSDT",1744416079717,139.068,1566.5,1566.49,30.089]
["binance-futures","ETHUSDT",1744416079780,139.241,1566.5,1566.49,29.921]
["binance-futures","ETHUSDT",1744416079827,151.541,1566.5,1566.49,30.129]
["binance-futures","ETHUSDT",1744416079882,149.381,1566.5,1566.49,30.129]
["binance-futures","ETHUSDT",1744416079935,147.381,1566.5,1566.49,30.129]
["binance-futures","ETHUSDT",1744416080040,123.697,1566.5,1566.49,33.526]
["binance-futures","ETHUSDT",1744416080090,124.008,1566.5,1566.49,33.526]
["binance-futures","ETHUSDT",1744416080148,120.219,1566.5,1566.49,33.381]
["binance-futures","ETHUSDT",1744416080200,120.219,1566.5,1566.49,33.809]
["binance-futures","ETHUSDT",1744416080249,119.908,1566.5,1566.49,33.751]
["binance-futures","ETHUSDT",1744416080300,119.908,1566.5,1566.49,33.807]
["binance-futures","ETHUSDT",1744416080355,118.538,1566.5,1566.49,33.821]
["binance-futures","ETHUSDT",1744416080392,118.41,1566.5,1566.49,33.846]
["binance-futures","ETHUSDT",1744416080509,118.41,1566.5,1566.49,33.848]
["binance-futures","ETHUSDT",1744416080570,114.81,1566.5,1566.49,34.145]
["binance-futures","ETHUSDT",1744416080621,118.41,1566.5,1566.49,34.131]
["binance-futures","ETHUSDT",1744416080637,122.627,1566.5,1566.49,34.131]
["binance-futures","ETHUSDT",1744416080731,121.581,1566.5,1566.49,34.131]
["binance-futures","ETHUSDT",1744416080837,128.501,1566.5,1566.49,33.05]
["binance-futures","ETHUSDT",1744416080887,129.928,1566.5,1566.49,33.05]
["binance-futures","ETHUSDT",1744416080940,118.279,1566.5,1566.49,33.935]
["binance-futures","ETHUSDT",1744416080985,126.626,1566.5,1566.49,33.351]
["binance-futures","ETHUSDT",1744416081044,131.037,1566.5,1566.49,33.351]
["binance-futures","ETHUSDT",1744416081095,129.282,1566.5,1566.49,33.446]
["binance-futures","ETHUSDT",1744416081147,125.487,1566.5,1566.49,33.602]
["binance-futures","ETHUSDT",1744416081199,121.307,1566.5,1566.49,34.06]
["binance-futures","ETHUSDT",1744416081249,121.541,1566.5,1566.49,34.06]
["binance-futures","ETHUSDT",1744416081307,121.541,1566.5,1566.49,32.178]
["binance-futures","ETHUSDT",1744416081357,120.171,1566.5,1566.49,32.151]
["binance-futures","ETHUSDT",1744416081413,119.241,1566.5,1566.49,32.191]
["binance-futures","ETHUSDT",1744416081466,120.121,1566.5,1566.49,31.622]
["binance-futures","ETHUSDT",1744416081514,120.028,1566.5,1566.49,31.622]
["binance-futures","ETHUSDT",1744416081568,119.148,1566.5,1566.49,31.622]
["binance-futures","ETHUSDT",1744416081626,120.028,1566.5,1566.49,31.622]
["binance-futures","ETHUSDT",1744416081674,124.258,1566.5,1566.49,31.622]
["binance-futures","ETHUSDT",1744416081720,125.628,1566.5,1566.49,31.622]
["binance-futures","ETHUSDT",1744416081887,132.548,1566.5,1566.49,31.622]
["binance-futures","ETHUSDT",1744416081941,128.318,1566.5,1566.49,31.64]
["binance-futures","ETHUSDT",1744416081984,129.758,1566.5,1566.49,31.64]
["binance-futures","ETHUSDT",1744416082043,128.388,1566.5,1566.49,31.64]
["binance-futures","ETHUSDT",1744416082100,151.122,1566.5,1566.49,31.36]
["binance-futures","ETHUSDT",1744416082154,145.572,1566.5,1566.49,32.534]
["binance-futures","ETHUSDT",1744416082200,145.989,1566.5,1566.49,32.547]
["binance-futures","ETHUSDT",1744416082257,143.179,1566.5,1566.49,32.727]
["binance-futures","ETHUSDT",1744416082302,143.179,1566.5,1566.49,32.735]
["binance-futures","ETHUSDT",1744416082361,143.179,1566.5,1566.49,32.991]
["binance-futures","ETHUSDT",1744416082418,143.179,1566.5,1566.49,33.074]
["binance-futures","ETHUSDT",1744416082467,143.179,1566.5,1566.49,33.077]
["binance-futures","ETHUSDT",1744416082516,143.608,1566.5,1566.49,33.077]
["binance-futures","ETHUSDT",1744416082574,143.611,1566.5,1566.49,33.077]
["binance-futures","ETHUSDT",1744416082628,140.062,1566.5,1566.49,33.077]
["binance-futures","ETHUSDT",1744416082666,144.292,1566.5,1566.49,33.077]
["binance-futures","ETHUSDT",1744416082718,151.166,1566.5,1566.49,33.077]
["binance-futures","ETHUSDT",1744416082782,151.217,1566.5,1566.49,33.077]
["binance-futures","ETHUSDT",1744416082831,151.217,1566.5,1566.49,33.123]
["binance-futures","ETHUSDT",1744416082889,150.565,1566.5,1566.49,33.123]
["binance-futures","ETHUSDT",1744416082941,160.415,1566.5,1566.49,33.121]
["binance-futures","ETHUSDT",1744416082992,160.003,1566.5,1566.49,33.121]
["binance-futures","ETHUSDT",1744416083039,155.773,1566.5,1566.49,33.121]
["binance-futures","ETHUSDT",1744416083179,181.07,1566.33,1566.32,2.818]
["binance-futures","ETHUSDT",1744416083230,180.647,1566.33,1566.32,15.293]
["binance-futures","ETHUSDT",1744416083281,182.485,1566.33,1566.32,30.637]
["binance-futures","ETHUSDT",1744416083333,205.371,1566.33,1566.32,0.356]
["binance-futures","ETHUSDT",1744416083383,205.711,1566.33,1566.32,0.356]
["binance-futures","ETHUSDT",1744416083437,205.967,1566.33,1566.32,0.356]
["binance-futures","ETHUSDT",1744416083490,216.163,1566.33,1566.32,0.356]
["binance-futures","ETHUSDT",1744416083538,216.323,1566.33,1566.32,0.356]
["binance-futures","ETHUSDT",1744416083644,85.683,1566.19,1566.18,115.324]
["binance-futures","ETHUSDT",1744416083695,88.373,1566.19,1566.18,113.344]
["binance-futures","ETHUSDT",1744416083750,16.138,1566.19,1566.18,129.203]
["binance-futures","ETHUSDT",1744416083805,16.608,1566.19,1566.18,132.263]
["binance-futures","ETHUSDT",1744416083856,16.608,1566.19,1566.18,132.448]
["binance-futures","ETHUSDT",1744416083905,17.962,1566.19,1566.18,148.528]
["binance-futures","ETHUSDT",1744416083959,13.952,1566.19,1566.18,152.368]
["binance-futures","ETHUSDT",1744416084012,16.632,1566.19,1566.18,155.993]
["binance-futures","ETHUSDT",1744416084067,16.632,1566.19,1566.18,139.913]
["binance-futures","ETHUSDT",1744416084119,15.854,1566.19,1566.18,140.383]
["binance-futures","ETHUSDT",1744416084220,13.174,1566.19,1566.18,140.607]
["binance-futures","ETHUSDT",1744416084278,13.174,1566.19,1566.18,140.845]
["binance-futures","ETHUSDT",1744416084322,13.189,1566.19,1566.18,141.262]
["binance-futures","ETHUSDT",1744416084386,13.126,1566.19,1566.18,141.262]
["binance-futures","ETHUSDT",1744416084439,13.522,1566.19,1566.18,162.342]
["binance-futures","ETHUSDT",1744416084491,13.33,1566.19,1566.18,166.172]
["binance-futures","ETHUSDT",1744416084587,13.235,1566.19,1566.18,166.172]
["binance-futures","ETHUSDT",1744416084641,13.235,1566.19,1566.18,166.156]
["binance-futures","ETHUSDT",1744416084701,13.235,1566.19,1566.18,166.104]
["binance-futures","ETHUSDT",1744416084918,13.235,1566.19,1566.18,166.152]
["binance-futures","ETHUSDT",1744416085029,13.235,1566.19,1566.18,173.139]
["binance-futures","ETHUSDT",1744416085087,12.785,1566.19,1566.18,173.139]
["binance-futures","ETHUSDT",1744416085141,12.77,1566.19,1566.18,168.153]
["binance-futures","ETHUSDT",1744416085176,12.52,1566.19,1566.18,168.159]
["binance-futures","ETHUSDT",1744416085245,12.457,1566.19,1566.18,168.159]
["binance-futures","ETHUSDT",1744416085300,12.415,1566.19,1566.18,168.158]
["binance-futures","ETHUSDT",1744416085337,12.455,1566.19,1566.18,168.589]
["binance-futures","ETHUSDT",1744416085452,12.455,1566.19,1566.18,147.506]
["binance-futures","ETHUSDT",1744416085506,12.518,1566.19,1566.18,147.506]
["binance-futures","ETHUSDT",1744416085566,28.481,1566.19,1566.18,142.506]
["binance-futures","ETHUSDT",1744416085617,28.514,1566.19,1566.18,142.506]
["binance-futures","ETHUSDT",1744416085664,28.514,1566.19,1566.18,140.61]
["binance-futures","ETHUSDT",1744416085766,28.589,1566.19,1566.18,140.61]
["binance-futures","ETHUSDT",1744416085829,12.593,1566.19,1566.18,140.477]
["binance-futures","ETHUSDT",1744416085944,12.593,1566.19,1566.18,140.429]
["binance-futures","ETHUSDT",1744416086043,12.53,1566.19,1566.18,140.429]
["binance-futures","ETHUSDT",1744416086100,12.488,1566.19,1566.18,141.03]
["binance-futures","ETHUSDT",1744416086215,12.488,1566.19,1566.18,141.365]
["binance-futures","ETHUSDT",1744416086266,12.506,1566.19,1566.18,141.365]
["binance-futures","ETHUSDT",1744416086324,12.492,1566.19,1566.18,145.048]
["binance-futures","ETHUSDT",1744416086374,12.025,1566.19,1566.18,145.767]
["binance-futures","ETHUSDT",1744416086434,11.949,1566.19,1566.18,147.767]
["binance-futures","ETHUSDT",1744416086534,11.899,1566.19,1566.18,147.767]
["binance-futures","ETHUSDT",1744416086738,11.899,1566.19,1566.18,147.715]
["binance-futures","ETHUSDT",1744416086805,19.988,1566.19,1566.18,146.723]
["binance-futures","ETHUSDT",1744416086860,19.988,1566.19,1566.18,140.038]
["binance-futures","ETHUSDT",1744416086912,33.028,1566.19,1566.18,140.038]
["binance-futures","ETHUSDT",1744416086963,72.193,1566.19,1566.18,131.587]
["binance-futures","ETHUSDT",1744416087013,73.773,1566.19,1566.18,127.689]
["binance-futures","ETHUSDT",1744416087058,74.223,1566.19,1566.18,127.689]
["binance-futures","ETHUSDT",1744416087119,75.679,1566.19,1566.18,127.711]
["binance-futures","ETHUSDT",1744416087172,43.164,1566.19,1566.18,127.711]
["binance-futures","ETHUSDT",1744416087221,43.524,1566.19,1566.18,127.626]
["binance-futures","ETHUSDT",1744416087270,33.652,1566.19,1566.18,127.636]
["binance-futures","ETHUSDT",1744416087328,34.107,1566.19,1566.18,127.678]
["binance-futures","ETHUSDT",1744416087381,33.76,1566.19,1566.18,127.678]
["binance-futures","ETHUSDT",1744416087419,33.76,1566.19,1566.18,126.66]
["binance-futures","ETHUSDT",1744416087485,33.76,1566.19,1566.18,126.749]
["binance-futures","ETHUSDT",1744416087587,33.655,1566.19,1566.18,126.749]
["binance-futures","ETHUSDT",1744416087749,34.134,1566.19,1566.18,122.888]
["binance-futures","ETHUSDT",1744416087801,34.172,1566.19,1566.18,122.888]
["binance-futures","ETHUSDT",1744416087850,34.172,1566.19,1566.18,124.746]
["binance-futures","ETHUSDT",1744416087910,33.853,1566.19,1566.18,124.742]
["binance-futures","ETHUSDT",1744416087964,33.853,1566.19,1566.18,124.694]
["binance-futures","ETHUSDT",1744416088018,33.693,1566.19,1566.18,124.677]
["binance-futures","ETHUSDT",1744416088067,33.693,1566.19,1566.18,124.708]
["binance-futures","ETHUSDT",1744416088133,33.693,1566.19,1566.18,124.955]
["binance-futures","ETHUSDT",1744416088184,33.384,1566.19,1566.18,125.072]
["binance-futures","ETHUSDT",1744416088243,33.398,1566.19,1566.18,125.077]
["binance-futures","ETHUSDT",1744416088338,42.316,1566.19,1566.18,125.111]
["binance-futures","ETHUSDT",1744416088401,34.398,1566.19,1566.18,125.231]
["binance-futures","ETHUSDT",1744416088506,34.69,1566.19,1566.18,125.151]
["binance-futures","ETHUSDT",1744416088782,35.129,1566.19,1566.18,125.171]
["binance-futures","ETHUSDT",1744416088930,34.86,1566.19,1566.18,125.202]
["binance-futures","ETHUSDT",1744416088986,42.927,1566.19,1566.18,125.202]
["binance-futures","ETHUSDT",1744416089039,34.86,1566.19,1566.18,125.202]
["binance-futures","ETHUSDT",1744416089091,33.41,1566.19,1566.18,125.202]
["binance-futures","ETHUSDT",1744416089147,33.41,1566.19,1566.18,125.242]
["binance-futures","ETHUSDT",1744416089256,33.41,1566.19,1566.18,125.252]
["binance-futures","ETHUSDT",1744416089300,33.452,1566.19,1566.18,125.252]
["binance-futures","ETHUSDT",1744416089351,33.279,1566.19,1566.18,125.336]
["binance-futures","ETHUSDT",1744416089568,33.279,1566.19,1566.18,125.263]
["binance-futures","ETHUSDT",1744416089791,33.279,1566.19,1566.18,125.167]
["binance-futures","ETHUSDT",1744416089967,33.506,1566.19,1566.18,125.167]
["binance-futures","ETHUSDT",1744416090010,33.609,1566.19,1566.18,125.752]
["binance-futures","ETHUSDT",1744416090081,33.609,1566.19,1566.18,125.881]
["binance-futures","ETHUSDT",1744416090181,33.609,1566.19,1566.18,125.912]
["binance-futures","ETHUSDT",1744416090237,33.609,1566.19,1566.18,126.116]
["binance-futures","ETHUSDT",1744416090287,12.386,1566.19,1566.18,126.216]
["binance-futures","ETHUSDT",1744416090339,12.386,1566.19,1566.18,130.16]
["binance-futures","ETHUSDT",1744416090390,0.041,1566.28,1566.27,30.319]
["binance-futures","ETHUSDT",1744416090442,13.439,1566.4,1566.39,326.201]
["binance-futures","ETHUSDT",1744416090490,13.439,1566.4,1566.39,326.424]
["binance-futures","ETHUSDT",1744416090535,22.838,1566.4,1566.39,326.644]
["binance-futures","ETHUSDT",1744416090593,23.034,1566.4,1566.39,326.706]
["binance-futures","ETHUSDT",1744416090640,23.177,1566.4,1566.39,327.505]
["binance-futures","ETHUSDT",1744416090702,23.177,1566.4,1566.39,331.664]
["binance-futures","ETHUSDT",1744416090750,23.177,1566.4,1566.39,332.154]
["binance-futures","ETHUSDT",1744416090805,23.177,1566.4,1566.39,332.38]
["binance-futures","ETHUSDT",1744416090862,23.177,1566.4,1566.39,335.741]
["binance-futures","ETHUSDT",1744416090910,27.007,1566.4,1566.39,335.741]
["binance-futures","ETHUSDT",1744416090960,31.41,1566.4,1566.39,336.091]
["binance-futures","ETHUSDT",1744416091031,31.41,1566.4,1566.39,334.151]
["binance-futures","ETHUSDT",1744416091089,38.58,1566.4,1566.39,334.472]
["binance-futures","ETHUSDT",1744416091142,42.748,1566.4,1566.39,329.81]
["binance-futures","ETHUSDT",1744416091194,45.658,1566.4,1566.39,330.615]
["binance-futures","ETHUSDT",1744416091246,45.658,1566.4,1566.39,330.614]
["binance-futures","ETHUSDT",1744416091297,45.688,1566.4,1566.39,328.945]
["binance-futures","ETHUSDT",1744416091348,45.701,1566.4,1566.39,329.09]
["binance-futures","ETHUSDT",1744416091402,37.127,1566.4,1566.39,329.135]
["binance-futures","ETHUSDT",1744416091443,45.717,1566.4,1566.39,329.135]
["binance-futures","ETHUSDT",1744416091494,82.492,1566.4,1566.39,267.029]
["binance-futures","ETHUSDT",1744416091556,84.108,1566.4,1566.39,266.989]
["binance-futures","ETHUSDT",1744416091607,84.544,1566.4,1566.39,266.927]
["binance-futures","ETHUSDT",1744416091657,83.064,1566.4,1566.39,266.927]
["binance-futures","ETHUSDT",1744416091694,81.176,1566.4,1566.39,266.927]
["binance-futures","ETHUSDT",1744416091757,58.508,1566.4,1566.39,256.161]
["binance-futures","ETHUSDT",1744416091819,61.478,1566.4,1566.39,256.161]
["binance-futures","ETHUSDT",1744416091848,55.224,1566.4,1566.39,256.161]
["binance-futures","ETHUSDT",1744416091927,56.624,1566.4,1566.39,256.161]
["binance-futures","ETHUSDT",1744416091963,56.644,1566.4,1566.39,254.585]
["binance-futures","ETHUSDT",1744416092029,56.576,1566.4,1566.39,254.585]
["binance-futures","ETHUSDT",1744416092084,50.945,1566.4,1566.39,254.585]
["binance-futures","ETHUSDT",1744416092137,55.635,1566.4,1566.39,254.585]
["binance-futures","ETHUSDT",1744416092187,60.035,1566.4,1566.39,254.365]
["binance-futures","ETHUSDT",1744416092238,70.961,1566.4,1566.39,254.365]
["binance-futures","ETHUSDT",1744416092346,80.437,1566.4,1566.39,172.843]
["binance-futures","ETHUSDT",1744416092391,85.19,1566.4,1566.39,173.007]
["binance-futures","ETHUSDT",1744416092447,77.295,1566.4,1566.39,173.007]
["binance-futures","ETHUSDT",1744416092496,74.246,1566.4,1566.39,173.01]
["binance-futures","ETHUSDT",1744416092557,104.625,1566.4,1566.39,62.192]
["binance-futures","ETHUSDT",1744416092609,107.002,1566.4,1566.39,49.397]
["binance-futures","ETHUSDT",1744416092702,114.44,1566.4,1566.39,49.237]
["binance-futures","ETHUSDT",1744416092761,113.645,1566.4,1566.39,58.591]
["binance-futures","ETHUSDT",1744416092797,113.645,1566.4,1566.39,62.401]
["binance-futures","ETHUSDT",1744416092969,113.645,1566.4,1566.39,62.386]
["binance-futures","ETHUSDT",1744416093027,96.282,1566.4,1566.39,62.399]
["binance-futures","ETHUSDT",1744416093135,100.297,1566.4,1566.39,62.399]
["binance-futures","ETHUSDT",1744416093190,104.628,1566.4,1566.39,62.392]
["binance-futures","ETHUSDT",1744416093238,107.538,1566.4,1566.39,62.392]
["binance-futures","ETHUSDT",1744416093294,107.097,1566.4,1566.39,62.492]
["binance-futures","ETHUSDT",1744416093347,104.26,1566.4,1566.39,77.492]
["binance-futures","ETHUSDT",1744416093415,92.69,1566.4,1566.39,77.486]
["binance-futures","ETHUSDT",1744416093461,97.02,1566.4,1566.39,75.528]
["binance-futures","ETHUSDT",1744416093517,97.02,1566.4,1566.39,75.538]
["binance-futures","ETHUSDT",1744416093564,92.69,1566.4,1566.39,77.525]
["binance-futures","ETHUSDT",1744416093622,92.69,1566.4,1566.39,77.304]
["binance-futures","ETHUSDT",1744416093737,91.69,1566.4,1566.39,78.717]
["binance-futures","ETHUSDT",1744416093845,264.865,1566.28,1566.27,32.746]
["binance-futures","ETHUSDT",1744416093897,215.152,1566.28,1566.27,58.557]
["binance-futures","ETHUSDT",1744416093947,216.502,1566.28,1566.27,58.557]
["binance-futures","ETHUSDT",1744416093998,218.274,1566.28,1566.27,58.572]
["binance-futures","ETHUSDT",1744416094101,218.274,1566.28,1566.27,58.893]
["binance-futures","ETHUSDT",1744416094153,216.94,1566.28,1566.27,58.91]
["binance-futures","ETHUSDT",1744416094206,219.247,1566.28,1566.27,55.3]
["binance-futures","ETHUSDT",1744416094311,219.264,1566.28,1566.27,55.449]
["binance-futures","ETHUSDT",1744416094362,217.917,1566.28,1566.27,55.449]
["binance-futures","ETHUSDT",1744416094416,219.832,1566.28,1566.27,55.632]
["binance-futures","ETHUSDT",1744416094469,218.472,1566.28,1566.27,43.281]
["binance-futures","ETHUSDT",1744416094516,219.601,1566.28,1566.27,40.472]
["binance-futures","ETHUSDT",1744416094573,217.041,1566.28,1566.27,43.21]
["binance-futures","ETHUSDT",1744416094609,217.041,1566.28,1566.27,43.243]
["binance-futures","ETHUSDT",1744416094890,217.041,1566.28,1566.27,43.05]
["binance-futures","ETHUSDT",1744416094936,219.751,1566.28,1566.27,43.05]
["binance-futures","ETHUSDT",1744416095043,202.089,1566.28,1566.27,43.05]
["binance-futures","ETHUSDT",1744416095098,202.165,1566.28,1566.27,43.05]
["binance-futures","ETHUSDT",1744416095205,203.506,1566.28,1566.27,45.183]
["binance-futures","ETHUSDT",1744416095265,202.17,1566.28,1566.27,45.183]
["binance-futures","ETHUSDT",1744416095315,202.211,1566.28,1566.27,45.195]
["binance-futures","ETHUSDT",1744416095360,202.211,1566.28,1566.27,45.196]
["binance-futures","ETHUSDT",1744416095403,202.211,1566.28,1566.27,46.124]
["binance-futures","ETHUSDT",1744416095479,199.491,1566.28,1566.27,46.124]
["binance-futures","ETHUSDT",1744416095619,198.387,1566.28,1566.27,46.124]
["binance-futures","ETHUSDT",1744416095688,198.387,1566.28,1566.27,38.022]
["binance-futures","ETHUSDT",1744416095797,198.526,1566.28,1566.27,46.111]
["binance-futures","ETHUSDT",1744416095864,198.512,1566.28,1566.27,46.111]
["binance-futures","ETHUSDT",1744416095916,201.603,1566.28,1566.27,38.022]
["binance-futures","ETHUSDT",1744416095970,201.616,1566.28,1566.27,24.995]
["binance-futures","ETHUSDT",1744416096018,224.912,1566.28,1566.27,4.031]
["binance-futures","ETHUSDT",1744416096071,226.188,1566.28,1566.27,4.031]
["binance-futures","ETHUSDT",1744416096171,224.838,1566.28,1566.27,3.969]
["binance-futures","ETHUSDT",1744416096221,226.146,1566.28,1566.27,4.06]
["binance-futures","ETHUSDT",1744416096282,226.146,1566.28,1566.27,4.085]
["binance-futures","ETHUSDT",1744416096376,224.786,1566.28,1566.27,17.112]
["binance-futures","ETHUSDT",1744416096434,225.641,1566.28,1566.27,4.089]
["binance-futures","ETHUSDT",1744416096491,224.281,1566.28,1566.27,17.893]
["binance-futures","ETHUSDT",1744416096538,224.281,1566.28,1566.27,4.866]
["binance-futures","ETHUSDT",1744416096596,223.705,1566.28,1566.27,4.866]
["binance-futures","ETHUSDT",1744416096647,202.677,1566.28,1566.27,4.833]
["binance-futures","ETHUSDT",1744416096698,197.397,1566.28,1566.27,4.853]
["binance-futures","ETHUSDT",1744416096797,218.476,1566.28,1566.27,26.194]
["binance-futures","ETHUSDT",1744416096855,218.476,1566.28,1566.27,28.042]
["binance-futures","ETHUSDT",1744416096911,200.107,1566.28,1566.27,28.042]
["binance-futures","ETHUSDT",1744416096947,200.107,1566.28,1566.27,6.981]
["binance-futures","ETHUSDT",1744416097015,198.757,1566.28,1566.27,6.981]
["binance-futures","ETHUSDT",1744416097054,200.107,1566.28,1566.27,6.981]
["binance-futures","ETHUSDT",1744416097172,197.397,1566.28,1566.27,6.981]
["binance-futures","ETHUSDT",1744416097229,198.757,1566.28,1566.27,6.978]
["binance-futures","ETHUSDT",1744416097276,200.159,1566.28,1566.27,6.939]
["binance-futures","ETHUSDT",1744416097332,200.159,1566.28,1566.27,7.175]
["binance-futures","ETHUSDT",1744416097448,200.159,1566.28,1566.27,6.651]
["binance-futures","ETHUSDT",1744416097498,221.718,1566.28,1566.27,6.945]
["binance-futures","ETHUSDT",1744416097542,218.601,1566.28,1566.27,6.945]
["binance-futures","ETHUSDT",1744416097594,218.121,1566.28,1566.27,6.945]
["binance-futures","ETHUSDT",1744416097655,218.121,1566.28,1566.27,19.907]
["binance-futures","ETHUSDT",1744416097708,218.07,1566.28,1566.27,19.907]
["binance-futures","ETHUSDT",1744416097765,218.11,1566.28,1566.27,7.123]
["binance-futures","ETHUSDT",1744416097877,218.11,1566.28,1566.27,20.137]
["binance-futures","ETHUSDT",1744416097984,218.11,1566.28,1566.27,20.15]
["binance-futures","ETHUSDT",1744416098031,220.82,1566.28,1566.27,20.15]
["binance-futures","ETHUSDT",1744416098195,222.18,1566.28,1566.27,20.164]
["binance-futures","ETHUSDT",1744416098247,219.47,1566.28,1566.27,20.164]
["binance-futures","ETHUSDT",1744416098301,220.83,1566.28,1566.27,20.164]
["binance-futures","ETHUSDT",1744416098351,219.554,1566.28,1566.27,7.137]
["binance-futures","ETHUSDT",1744416098459,230.258,1566.19,1566.18,36.816]
["binance-futures","ETHUSDT",1744416098510,141.904,1566.19,1566.18,96.708]
["binance-futures","ETHUSDT",1744416098624,127.8,1566.19,1566.18,98.723]
["binance-futures","ETHUSDT",1744416098783,127.817,1566.19,1566.18,98.723]
["binance-futures","ETHUSDT",1744416098907,127.83,1566.19,1566.18,97.17]
["binance-futures","ETHUSDT",1744416099005,127.83,1566.19,1566.18,97.202]
["binance-futures","ETHUSDT",1744416099167,127.836,1566.19,1566.18,97.202]
["binance-futures","ETHUSDT",1744416099223,127.836,1566.19,1566.18,97.636]
["binance-futures","ETHUSDT",1744416099282,127.878,1566.19,1566.18,97.636]
["binance-futures","ETHUSDT",1744416099331,127.878,1566.19,1566.18,97.698]
["binance-futures","ETHUSDT",1744416099385,107.774,1566.19,1566.18,90.61]
["binance-futures","ETHUSDT",1744416099437,118.41,1566.19,1566.18,90.609]
["binance-futures","ETHUSDT",1744416099490,110.141,1566.19,1566.18,82.507]
["binance-futures","ETHUSDT",1744416099534,122.295,1566.19,1566.18,82.51]
["binance-futures","ETHUSDT",1744416099593,116.825,1566.19,1566.18,82.524]
["binance-futures","ETHUSDT",1744416099645,118.195,1566.19,1566.18,78.924]
["binance-futures","ETHUSDT",1744416099697,116.875,1566.19,1566.18,78.924]
["binance-futures","ETHUSDT",1744416099749,116.875,1566.19,1566.18,78.69]
["binance-futures","ETHUSDT",1744416099790,115.523,1566.19,1566.18,78.69]
["binance-futures","ETHUSDT",1744416099907,113.814,1566.19,1566.18,78.69]
["binance-futures","ETHUSDT",1744416099966,116.544,1566.19,1566.18,78.69]
["binance-futures","ETHUSDT",1744416100012,116.683,1566.19,1566.18,78.658]
["binance-futures","ETHUSDT",1744416100121,137.761,1566.19,1566.18,66.105]
["binance-futures","ETHUSDT",1744416100225,119.052,1566.19,1566.18,51.378]
["binance-futures","ETHUSDT",1744416100270,120.42,1566.19,1566.18,51.57]
["binance-futures","ETHUSDT",1744416100378,277.919,1565.85,1565.84,0.109]
["binance-futures","ETHUSDT",1744416100479,210.557,1565.7,1565.69,13.444]
["binance-futures","ETHUSDT",1744416100531,221.967,1565.7,1565.69,13.464]
["binance-futures","ETHUSDT",1744416100583,223.311,1565.7,1565.69,30.335]
["binance-futures","ETHUSDT",1744416100633,190.678,1565.7,1565.69,12.508]
["binance-futures","ETHUSDT",1744416100686,194.298,1565.7,1565.69,12.488]
["binance-futures","ETHUSDT",1744416100739,190.698,1565.7,1565.69,55.886]
["binance-futures","ETHUSDT",1744416100792,194.315,1565.7,1565.69,55.886]
["binance-futures","ETHUSDT",1744416100841,186.855,1565.7,1565.69,73.613]
["binance-futures","ETHUSDT",1744416100946,173.429,1565.7,1565.69,73.613]
["binance-futures","ETHUSDT",1744416101001,176.034,1565.7,1565.69,73.042]
["binance-futures","ETHUSDT",1744416101159,171.934,1565.7,1565.69,72.785]
["binance-futures","ETHUSDT",1744416101210,177.378,1565.7,1565.69,72.858]
["binance-futures","ETHUSDT",1744416101261,180.142,1565.7,1565.69,73.179]
["binance-futures","ETHUSDT",1744416101305,177.372,1565.7,1565.69,71.51]
["binance-futures","ETHUSDT",1744416101365,182.793,1565.7,1565.69,71.565]
["binance-futures","ETHUSDT",1744416101416,181.463,1565.7,1565.69,71.565]
["binance-futures","ETHUSDT",1744416101520,177.413,1565.7,1565.69,70.995]
["binance-futures","ETHUSDT",1744416101572,177.413,1565.7,1565.69,71.011]
["binance-futures","ETHUSDT",1744416101623,171.649,1565.7,1565.69,70.968]
["binance-futures","ETHUSDT",1744416101667,172.993,1565.7,1565.69,70.968]
["binance-futures","ETHUSDT",1744416101721,172.993,1565.7,1565.69,70.993]
["binance-futures","ETHUSDT",1744416101774,171.663,1565.7,1565.69,71.18]
["binance-futures","ETHUSDT",1744416101830,172.053,1565.7,1565.69,72.568]
["binance-futures","ETHUSDT",1744416101942,172.053,1565.7,1565.69,72.688]
["binance-futures","ETHUSDT",1744416101991,156.738,1565.7,1565.69,78.297]
["binance-futures","ETHUSDT",1744416102040,160.446,1565.7,1565.69,78.628]
["binance-futures","ETHUSDT",1744416102096,160.446,1565.7,1565.69,78.514]
["binance-futures","ETHUSDT",1744416102148,160.446,1565.7,1565.69,78.783]
["binance-futures","ETHUSDT",1744416102201,160.446,1565.7,1565.69,78.71]
["binance-futures","ETHUSDT",1744416102252,160.432,1565.7,1565.69,79.249]
["binance-futures","ETHUSDT",1744416102304,161.712,1565.7,1565.69,79.249]
["binance-futures","ETHUSDT",1744416102359,161.724,1565.7,1565.69,79.313]
["binance-futures","ETHUSDT",1744416102410,167.104,1565.7,1565.69,77.913]
["binance-futures","ETHUSDT",1744416102456,167.106,1565.7,1565.69,78.43]
["binance-futures","ETHUSDT",1744416102515,168.378,1565.7,1565.69,25.23]
["binance-futures","ETHUSDT",1744416102563,168.378,1565.7,1565.69,10.546]
["binance-futures","ETHUSDT",1744416102618,157.18,1565.7,1565.69,13.839]
["binance-futures","ETHUSDT",1744416102669,157.18,1565.7,1565.69,72.478]
["binance-futures","ETHUSDT",1744416102717,150.02,1565.7,1565.69,75.672]
["binance-futures","ETHUSDT",1744416102765,125.761,1565.7,1565.69,93.493]
["binance-futures","ETHUSDT",1744416102827,103.413,1565.7,1565.69,94.407]
["binance-futures","ETHUSDT",1744416102869,70.744,1565.7,1565.69,91.527]
["binance-futures","ETHUSDT",1744416102931,70.919,1565.7,1565.69,91.527]
["binance-futures","ETHUSDT",1744416102984,74.297,1565.7,1565.69,84.308]
["binance-futures","ETHUSDT",1744416103035,67.058,1565.7,1565.69,84.62]
["binance-futures","ETHUSDT",1744416103136,67.052,1565.7,1565.69,83.822]
["binance-futures","ETHUSDT",1744416103184,67.026,1565.7,1565.69,76.085]
["binance-futures","ETHUSDT",1744416103244,66.876,1565.7,1565.69,76.448]
["binance-futures","ETHUSDT",1744416103291,70.926,1565.7,1565.69,78.11]
["binance-futures","ETHUSDT",1744416103351,66.868,1565.7,1565.69,84.596]
["binance-futures","ETHUSDT",1744416103402,73.578,1565.7,1565.69,85.356]
["binance-futures","ETHUSDT",1744416103454,68.141,1565.7,1565.69,78.498]
["binance-futures","ETHUSDT",1744416103502,73.602,1565.7,1565.69,78.462]
["binance-futures","ETHUSDT",1744416103558,73.576,1565.7,1565.69,78.491]
["binance-futures","ETHUSDT",1744416103609,68.222,1565.7,1565.69,84.65]
["binance-futures","ETHUSDT",1744416103701,62.842,1565.7,1565.69,76.576]
["binance-futures","ETHUSDT",1744416103765,62.842,1565.7,1565.69,82.093]
["binance-futures","ETHUSDT",1744416103818,62.795,1565.7,1565.69,82.124]
["binance-futures","ETHUSDT",1744416103868,62.795,1565.7,1565.69,82.092]
["binance-futures","ETHUSDT",1744416103922,62.795,1565.7,1565.69,76.542]
["binance-futures","ETHUSDT",1744416103971,62.795,1565.7,1565.69,76.511]
["binance-futures","ETHUSDT",1744416104026,77.04,1565.7,1565.69,78.327]
["binance-futures","ETHUSDT",1744416104044,78.43,1565.7,1565.69,76.927]
["binance-futures","ETHUSDT",1744416104134,78.852,1565.7,1565.69,80.021]
["binance-futures","ETHUSDT",1744416104186,84.785,1565.7,1565.69,79.082]
["binance-futures","ETHUSDT",1744416104265,82.015,1565.7,1565.69,78.265]
["binance-futures","ETHUSDT",1744416104320,74.504,1565.7,1565.69,78.265]
["binance-futures","ETHUSDT",1744416104369,73.2,1565.7,1565.69,78.519]
["binance-futures","ETHUSDT",1744416104424,78.545,1565.7,1565.69,79.176]
["binance-futures","ETHUSDT",1744416104581,75.616,1565.7,1565.69,84.868]
["binance-futures","ETHUSDT",1744416104627,78.229,1565.7,1565.69,84.837]
["binance-futures","ETHUSDT",1744416104684,70.189,1565.7,1565.69,84.449]
["binance-futures","ETHUSDT",1744416104735,70.189,1565.7,1565.69,84.582]
["binance-futures","ETHUSDT",1744416104841,69.574,1565.7,1565.69,84.582]
["binance-futures","ETHUSDT",1744416104890,70.1,1565.7,1565.69,76.247]
["binance-futures","ETHUSDT",1744416104937,70.307,1565.7,1565.69,76.247]
["binance-futures","ETHUSDT",1744416105005,70.307,1565.7,1565.69,75.869]
["binance-futures","ETHUSDT",1744416105058,70.307,1565.7,1565.69,84.953]
["binance-futures","ETHUSDT",1744416105109,74.407,1565.7,1565.69,84.953]
["binance-futures","ETHUSDT",1744416105165,73.767,1565.7,1565.69,84.889]
["binance-futures","ETHUSDT",1744416105217,68.557,1565.7,1565.69,84.666]
["binance-futures","ETHUSDT",1744416105268,65.26,1565.7,1565.69,84.895]
["binance-futures","ETHUSDT",1744416105321,69.424,1565.7,1565.69,86.472]
["binance-futures","ETHUSDT",1744416105372,68.61,1565.7,1565.69,84.474]
["binance-futures","ETHUSDT",1744416105420,64.606,1565.7,1565.69,84.296]
["binance-futures","ETHUSDT",1744416105469,67.224,1565.7,1565.69,89.027]
["binance-futures","ETHUSDT",1744416105524,58.734,1565.7,1565.69,90.482]
["binance-futures","ETHUSDT",1744416105579,58.734,1565.7,1565.69,90.598]
["binance-futures","ETHUSDT",1744416105621,57.318,1565.7,1565.69,90.598]
["binance-futures","ETHUSDT",1744416105682,56.633,1565.7,1565.69,89.955]
["binance-futures","ETHUSDT",1744416105732,52.669,1565.7,1565.69,89.924]
["binance-futures","ETHUSDT",1744416105839,50.013,1565.7,1565.69,90.151]
["binance-futures","ETHUSDT",1744416105893,75.207,1565.7,1565.69,77.561]
["binance-futures","ETHUSDT",1744416105939,71.936,1565.7,1565.69,77.53]
["binance-futures","ETHUSDT",1744416106049,72.702,1565.7,1565.69,80.902]
["binance-futures","ETHUSDT",1744416106100,76.802,1565.7,1565.69,82.469]
["binance-futures","ETHUSDT",1744416106152,55.094,1565.7,1565.69,79.502]
["binance-futures","ETHUSDT",1744416106191,55.12,1565.7,1565.69,81.281]
["binance-futures","ETHUSDT",1744416106254,51.346,1565.7,1565.69,81.224]
["binance-futures","ETHUSDT",1744416106306,54.654,1565.7,1565.69,81.224]
["binance-futures","ETHUSDT",1744416106357,58.715,1565.7,1565.69,81.255]
["binance-futures","ETHUSDT",1744416106407,54.63,1565.7,1565.69,80.196]
["binance-futures","ETHUSDT",1744416106460,57.525,1565.7,1565.69,81.058]
["binance-futures","ETHUSDT",1744416106512,62.905,1565.7,1565.69,81.991]
["binance-futures","ETHUSDT",1744416106557,62.926,1565.7,1565.69,81.991]
["binance-futures","ETHUSDT",1744416106617,60.232,1565.7,1565.69,81.991]
["binance-futures","ETHUSDT",1744416106721,53.522,1565.7,1565.69,82.087]
["binance-futures","ETHUSDT",1744416106880,64.044,1565.7,1565.69,82.056]
["binance-futures","ETHUSDT",1744416106927,75.428,1565.7,1565.69,85.45]
["binance-futures","ETHUSDT",1744416107019,75.428,1565.7,1565.69,76.374]
["binance-futures","ETHUSDT",1744416107088,79.519,1565.7,1565.69,86.126]
["binance-futures","ETHUSDT",1744416107139,80.475,1565.7,1565.69,86.162]
["binance-futures","ETHUSDT",1744416107192,81.475,1565.7,1565.69,88.928]
["binance-futures","ETHUSDT",1744416107244,80.556,1565.7,1565.69,88.616]
["binance-futures","ETHUSDT",1744416107296,79.211,1565.7,1565.69,88.905]
["binance-futures","ETHUSDT",1744416107348,81.566,1565.7,1565.69,88.936]
["binance-futures","ETHUSDT",1744416107398,83.34,1565.7,1565.69,88.988]
["binance-futures","ETHUSDT",1744416107449,88.786,1565.7,1565.69,32.73]
["binance-futures","ETHUSDT",1744416107500,88.743,1565.7,1565.69,24.603]
["binance-futures","ETHUSDT",1744416107550,94.17,1565.7,1565.69,24.561]
["binance-futures","ETHUSDT",1744416107603,94.078,1565.7,1565.69,45.991]
["binance-futures","ETHUSDT",1744416107652,91.358,1565.7,1565.69,32.984]
["binance-futures","ETHUSDT",1744416107712,91.462,1565.7,1565.69,66.96]
["binance-futures","ETHUSDT",1744416107762,87.412,1565.7,1565.69,66.98]
["binance-futures","ETHUSDT",1744416107805,87.412,1565.7,1565.69,66.984]
["binance-futures","ETHUSDT",1744416107871,85.744,1565.7,1565.69,66.997]
["binance-futures","ETHUSDT",1744416107923,85.055,1565.7,1565.69,32.905]
["binance-futures","ETHUSDT",1744416107974,85.149,1565.7,1565.69,46.06]
["binance-futures","ETHUSDT",1744416108014,85.213,1565.7,1565.69,24.9]
["binance-futures","ETHUSDT",1744416108134,89.313,1565.7,1565.69,24.9]
["binance-futures","ETHUSDT",1744416108184,87.983,1565.7,1565.69,21.994]
["binance-futures","ETHUSDT",1744416108236,87.983,1565.7,1565.69,35.065]
["binance-futures","ETHUSDT",1744416108287,87.983,1565.7,1565.69,22.037]
["binance-futures","ETHUSDT",1744416108328,89.003,1565.7,1565.69,64.211]
["binance-futures","ETHUSDT",1744416108387,83.883,1565.7,1565.69,64.231]
["binance-futures","ETHUSDT",1744416108441,91.739,1565.7,1565.69,64.2]
["binance-futures","ETHUSDT",1744416108499,91.751,1565.7,1565.69,64.14]
["binance-futures","ETHUSDT",1744416108551,97.168,1565.7,1565.69,64.14]
["binance-futures","ETHUSDT",1744416108604,97.194,1565.7,1565.69,64.144]
["binance-futures","ETHUSDT",1744416108656,97.187,1565.7,1565.69,64.144]
["binance-futures","ETHUSDT",1744416108715,93.023,1565.7,1565.69,64.144]
["binance-futures","ETHUSDT",1744416108768,94.353,1565.7,1565.69,64.144]
["binance-futures","ETHUSDT",1744416108819,87.656,1565.7,1565.69,64.144]
["binance-futures","ETHUSDT",1744416108983,82.014,1565.7,1565.69,65.416]
["binance-futures","ETHUSDT",1744416109033,82.061,1565.7,1565.69,66.873]
["binance-futures","ETHUSDT",1744416109089,83.242,1565.7,1565.69,67.034]
["binance-futures","ETHUSDT",1744416109135,80.239,1565.7,1565.69,67.034]
["binance-futures","ETHUSDT",1744416109180,84.27,1565.7,1565.69,67.034]
["binance-futures","ETHUSDT",1744416109247,88.987,1565.7,1565.69,54.931]
["binance-futures","ETHUSDT",1744416109298,77.847,1565.7,1565.69,75.985]
["binance-futures","ETHUSDT",1744416109349,72.094,1565.7,1565.69,77.783]
["binance-futures","ETHUSDT",1744416109403,65.883,1565.7,1565.69,82.529]
["binance-futures","ETHUSDT",1744416109449,53.806,1565.7,1565.69,87.158]
["binance-futures","ETHUSDT",1744416109510,54.335,1565.7,1565.69,87.158]
["binance-futures","ETHUSDT",1744416109562,52.136,1565.7,1565.69,87.29]
["binance-futures","ETHUSDT",1744416109608,52.6,1565.7,1565.69,87.989]
["binance-futures","ETHUSDT",1744416109667,52.558,1565.7,1565.69,87.989]
["binance-futures","ETHUSDT",1744416109695,52.491,1565.7,1565.69,87.989]
["binance-futures","ETHUSDT",1744416109770,52.491,1565.7,1565.69,87.947]
["binance-futures","ETHUSDT",1744416109817,35.135,1565.7,1565.69,86.247]
["binance-futures","ETHUSDT",1744416109867,35.403,1565.7,1565.69,86.247]
["binance-futures","ETHUSDT",1744416109926,35.614,1565.7,1565.69,86.247]
["binance-futures","ETHUSDT",1744416109952,35.614,1565.7,1565.69,86.277]
["binance-futures","ETHUSDT",1744416110081,35.545,1565.7,1565.69,86.649]
["binance-futures","ETHUSDT",1744416110133,35.592,1565.7,1565.69,86.608]
["binance-futures","ETHUSDT",1744416110175,38.292,1565.7,1565.69,86.648]
["binance-futures","ETHUSDT",1744416110236,35.582,1565.7,1565.69,86.418]
["binance-futures","ETHUSDT",1744416110291,35.583,1565.7,1565.69,86.275]
["binance-futures","ETHUSDT",1744416110339,35.583,1565.7,1565.69,86.344]
["binance-futures","ETHUSDT",1744416110397,35.583,1565.7,1565.69,82.234]
["binance-futures","ETHUSDT",1744416110445,35.583,1565.7,1565.69,82.646]
["binance-futures","ETHUSDT",1744416110501,5.616,1565.8,1565.78,19.271]
["binance-futures","ETHUSDT",1744416110552,0.026,1565.84,1565.83,56.073]
["binance-futures","ETHUSDT",1744416110603,40.338,1565.93,1565.92,117.678]
["binance-futures","ETHUSDT",1744416110654,50.776,1565.93,1565.92,80.32]
["binance-futures","ETHUSDT",1744416110705,52.199,1565.93,1565.92,82.991]
["binance-futures","ETHUSDT",1744416110750,56.765,1565.93,1565.92,82.991]
["binance-futures","ETHUSDT",1744416110809,56.78,1565.93,1565.92,83.544]
["binance-futures","ETHUSDT",1744416110861,19.373,1565.93,1565.92,88.019]
["binance-futures","ETHUSDT",1744416110910,20.406,1565.93,1565.92,83.281]
["binance-futures","ETHUSDT",1744416110965,20.406,1565.93,1565.92,83.776]
["binance-futures","ETHUSDT",1744416111013,20.553,1565.93,1565.92,83.656]
["binance-futures","ETHUSDT",1744416111120,20.579,1565.93,1565.92,84.168]
["binance-futures","ETHUSDT",1744416111153,20.579,1565.93,1565.92,88.032]
["binance-futures","ETHUSDT",1744416111226,24.179,1565.93,1565.92,80.018]
["binance-futures","ETHUSDT",1744416111267,24.153,1565.93,1565.92,81.465]
["binance-futures","ETHUSDT",1744416111330,24.153,1565.93,1565.92,79.796]
["binance-futures","ETHUSDT",1744416111380,38.449,1565.93,1565.92,80.007]
["binance-futures","ETHUSDT",1744416111434,38.623,1565.93,1565.92,80.077]
["binance-futures","ETHUSDT",1744416111486,74.677,1565.93,1565.92,78.427]
["binance-futures","ETHUSDT",1744416111538,73.217,1565.93,1565.92,73.867]
["binance-futures","ETHUSDT",1744416111590,73.191,1565.93,1565.92,76.263]
["binance-futures","ETHUSDT",1744416111638,77.236,1565.93,1565.92,76.564]
["binance-futures","ETHUSDT",1744416111693,74.259,1565.93,1565.92,76.621]
["binance-futures","ETHUSDT",1744416111744,39.513,1565.93,1565.92,76.635]
["binance-futures","ETHUSDT",1744416111791,42.055,1565.93,1565.92,83.3]
["binance-futures","ETHUSDT",1744416111849,43.253,1565.93,1565.92,85.063]
["binance-futures","ETHUSDT",1744416111903,39.383,1565.93,1565.92,85.063]
["binance-futures","ETHUSDT",1744416111950,39.414,1565.93,1565.92,85.225]
["binance-futures","ETHUSDT",1744416112022,36.544,1565.93,1565.92,86.584]
["binance-futures","ETHUSDT",1744416112061,32.761,1565.93,1565.92,86.584]
["binance-futures","ETHUSDT",1744416112129,31.281,1565.93,1565.92,86.581]
["binance-futures","ETHUSDT",1744416112179,31.255,1565.93,1565.92,85.288]
["binance-futures","ETHUSDT",1744416112229,41.603,1565.93,1565.92,85.288]
["binance-futures","ETHUSDT",1744416112287,41.556,1565.93,1565.92,84.819]
["binance-futures","ETHUSDT",1744416112340,41.582,1565.93,1565.92,84.819]
["binance-futures","ETHUSDT",1744416112390,39.377,1565.93,1565.92,84.819]
["binance-futures","ETHUSDT",1744416112435,36.473,1565.93,1565.92,78.331]
["binance-futures","ETHUSDT",1744416112496,32.72,1565.93,1565.92,78.834]
["binance-futures","ETHUSDT",1744416112541,35.59,1565.93,1565.92,78.834]
["binance-futures","ETHUSDT",1744416112658,15.247,1565.93,1565.92,94.497]
["binance-futures","ETHUSDT",1744416112709,19.967,1565.93,1565.92,94.49]
["binance-futures","ETHUSDT",1744416112760,3.755,1565.93,1565.92,101.344]
["binance-futures","ETHUSDT",1744416112811,16.611,1565.93,1565.92,101.168]
["binance-futures","ETHUSDT",1744416112862,16.748,1565.93,1565.92,101.168]
["binance-futures","ETHUSDT",1744416112914,16.768,1565.93,1565.92,101.168]
["binance-futures","ETHUSDT",1744416112964,3.708,1565.93,1565.92,101.168]
["binance-futures","ETHUSDT",1744416113070,3.756,1565.93,1565.92,101.328]
["binance-futures","ETHUSDT",1744416113124,3.756,1565.93,1565.92,101.542]
["binance-futures","ETHUSDT",1744416113173,3.756,1565.93,1565.92,101.545]
["binance-futures","ETHUSDT",1744416113218,3.756,1565.93,1565.92,101.559]
["binance-futures","ETHUSDT",1744416113283,3.756,1565.93,1565.92,101.578]
["binance-futures","ETHUSDT",1744416113330,3.756,1565.93,1565.92,101.584]
["binance-futures","ETHUSDT",1744416113429,3.756,1565.93,1565.92,101.517]
["binance-futures","ETHUSDT",1744416113486,3.756,1565.93,1565.92,101.307]
["binance-futures","ETHUSDT",1744416113547,4.793,1565.93,1565.92,101.307]
["binance-futures","ETHUSDT",1744416113598,3.833,1565.93,1565.92,101.291]
["binance-futures","ETHUSDT",1744416113701,3.457,1565.93,1565.92,101.291]
["binance-futures","ETHUSDT",1744416113860,2.813,1565.93,1565.92,100.344]
["binance-futures","ETHUSDT",1744416113967,2.844,1565.93,1565.92,100.319]
["binance-futures","ETHUSDT",1744416114019,3.654,1565.93,1565.92,100.319]
["binance-futures","ETHUSDT",1744416114078,3.483,1565.93,1565.92,100.341]
["binance-futures","ETHUSDT",1744416114133,30.99,1565.93,1565.92,97.501]
["binance-futures","ETHUSDT",1744416114183,30.99,1565.93,1565.92,97.522]
["binance-futures","ETHUSDT",1744416114236,30.644,1565.93,1565.92,93.112]
["binance-futures","ETHUSDT",1744416114287,15.344,1565.93,1565.92,99.226]
["binance-futures","ETHUSDT",1744416114339,2.64,1565.93,1565.92,95.432]
["binance-futures","ETHUSDT",1744416114385,2.64,1565.93,1565.92,95.656]
["binance-futures","ETHUSDT",1744416114491,2.64,1565.93,1565.92,95.714]
["binance-futures","ETHUSDT",1744416114546,2.66,1565.93,1565.92,95.714]
["binance-futures","ETHUSDT",1744416114592,5.77,1565.93,1565.92,95.711]
["binance-futures","ETHUSDT",1744416114701,16.032,1565.93,1565.92,95.711]
["binance-futures","ETHUSDT",1744416114754,29.059,1565.93,1565.92,95.711]
["binance-futures","ETHUSDT",1744416114806,65.988,1565.93,1565.92,95.711]
["binance-futures","ETHUSDT",1744416114856,66.452,1565.93,1565.92,95.522]
["binance-futures","ETHUSDT",1744416114910,88.351,1565.93,1565.92,78.468]
["binance-futures","ETHUSDT",1744416114955,88.351,1565.93,1565.92,78.326]
["binance-futures","ETHUSDT",1744416115017,88.762,1565.93,1565.92,84.097]
["binance-futures","ETHUSDT",1744416115058,88.762,1565.93,1565.92,70.853]
["binance-futures","ETHUSDT",1744416115118,88.882,1565.93,1565.92,65.18]
["binance-futures","ETHUSDT",1744416115171,88.807,1565.93,1565.92,66.716]
["binance-futures","ETHUSDT",1744416115209,88.807,1565.93,1565.92,66.717]
["binance-futures","ETHUSDT",1744416115273,88.828,1565.93,1565.92,66.461]
["binance-futures","ETHUSDT",1744416115328,92.017,1565.93,1565.92,66.46]
["binance-futures","ETHUSDT",1744416115387,91.905,1565.93,1565.92,66.236]
["binance-futures","ETHUSDT",1744416115437,91.885,1565.93,1565.92,66.236]
["binance-futures","ETHUSDT",1744416115487,91.933,1565.93,1565.92,26.897]
["binance-futures","ETHUSDT",1744416115541,96.006,1565.93,1565.92,18.453]
["binance-futures","ETHUSDT",1744416115592,103.382,1565.93,1565.92,18.42]
["binance-futures","ETHUSDT",1744416115643,103.445,1565.93,1565.92,26.535]
["binance-futures","ETHUSDT",1744416115695,129.419,1565.93,1565.92,26.795]
["binance-futures","ETHUSDT",1744416115748,129.547,1565.93,1565.92,18.215]
["binance-futures","ETHUSDT",1744416115797,131.826,1565.93,1565.92,18.23]
["binance-futures","ETHUSDT",1744416115850,128.701,1565.93,1565.92,26.319]
["binance-futures","ETHUSDT",1744416115898,128.2,1565.93,1565.92,26.332]
["binance-futures","ETHUSDT",1744416115955,128.363,1565.93,1565.92,18.23]
["binance-futures","ETHUSDT",1744416116004,125.443,1565.93,1565.92,26.332]
["binance-futures","ETHUSDT",1744416116062,125.195,1565.93,1565.92,18.23]
["binance-futures","ETHUSDT",1744416116104,124.997,1565.93,1565.92,18.207]
["binance-futures","ETHUSDT",1744416116167,124.997,1565.93,1565.92,18.266]
["binance-futures","ETHUSDT",1744416116218,122.158,1565.93,1565.92,17.999]
["binance-futures","ETHUSDT",1744416116269,125.078,1565.93,1565.92,18.0]
["binance-futures","ETHUSDT",1744416116320,122.562,1565.93,1565.92,18.222]
["binance-futures","ETHUSDT",1744416116369,121.821,1565.93,1565.92,18.698]
["binance-futures","ETHUSDT",1744416116424,119.249,1565.93,1565.92,18.698]
["binance-futures","ETHUSDT",1744416116473,119.121,1565.93,1565.92,18.893]
["binance-futures","ETHUSDT",1744416116529,116.201,1565.93,1565.92,19.087]
["binance-futures","ETHUSDT",1744416116649,116.17,1565.93,1565.92,18.847]
["binance-futures","ETHUSDT",1744416116698,120.44,1565.93,1565.92,18.847]
["binance-futures","ETHUSDT",1744416116757,125.416,1565.93,1565.92,18.695]
["binance-futures","ETHUSDT",1744416116809,126.816,1565.93,1565.92,18.695]
["binance-futures","ETHUSDT",1744416116858,124.656,1565.93,1565.92,20.509]
["binance-futures","ETHUSDT",1744416116913,120.845,1565.93,1565.92,64.619]
["binance-futures","ETHUSDT",1744416116964,114.934,1565.93,1565.92,52.285]
["binance-futures","ETHUSDT",1744416117016,73.498,1565.93,1565.92,78.431]
["binance-futures","ETHUSDT",1744416117068,71.027,1565.93,1565.92,78.431]
["binance-futures","ETHUSDT",1744416117120,73.481,1565.93,1565.92,77.822]
["binance-futures","ETHUSDT",1744416117171,68.707,1565.93,1565.92,77.726]
["binance-futures","ETHUSDT",1744416117222,73.986,1565.93,1565.92,77.335]
["binance-futures","ETHUSDT",1744416117274,83.469,1565.93,1565.92,56.174]
["binance-futures","ETHUSDT",1744416117323,88.669,1565.93,1565.92,45.956]
["binance-futures","ETHUSDT",1744416117377,88.745,1565.93,1565.92,41.991]
["binance-futures","ETHUSDT",1744416117428,88.776,1565.93,1565.92,42.049]
["binance-futures","ETHUSDT",1744416117478,85.856,1565.93,1565.92,42.049]
["binance-futures","ETHUSDT",1744416117679,85.825,1565.93,1565.92,42.271]
["binance-futures","ETHUSDT",1744416117736,90.126,1565.93,1565.92,42.271]
["binance-futures","ETHUSDT",1744416117790,92.996,1565.93,1565.92,42.271]
["binance-futures","ETHUSDT",1744416117839,94.365,1565.93,1565.92,42.158]
["binance-futures","ETHUSDT",1744416117888,94.339,1565.93,1565.92,42.158]
["binance-futures","ETHUSDT",1744416117947,95.535,1565.93,1565.92,41.886]
["binance-futures","ETHUSDT",1744416118001,91.195,1565.93,1565.92,41.565]
["binance-futures","ETHUSDT",1744416118039,90.686,1565.93,1565.92,41.565]
["binance-futures","ETHUSDT",1744416118113,83.254,1565.93,1565.92,41.565]
["binance-futures","ETHUSDT",1744416118164,101.872,1565.93,1565.92,41.509]
["binance-futures","ETHUSDT",1744416118216,101.211,1565.93,1565.92,33.705]
["binance-futures","ETHUSDT",1744416118269,104.479,1565.93,1565.92,20.697]
["binance-futures","ETHUSDT",1744416118320,106.991,1565.93,1565.92,19.854]
["binance-futures","ETHUSDT",1744416118371,108.391,1565.93,1565.92,19.383]
["binance-futures","ETHUSDT",1744416118474,112.925,1565.8,1565.79,37.068]
["binance-futures","ETHUSDT",1744416118524,106.391,1565.8,1565.79,24.041]
["binance-futures","ETHUSDT",1744416118577,112.883,1565.8,1565.79,24.061]
["binance-futures","ETHUSDT",1744416118628,110.881,1565.8,1565.79,37.243]
["binance-futures","ETHUSDT",1744416118676,110.836,1565.8,1565.79,37.243]
["binance-futures","ETHUSDT",1744416118730,114.636,1565.8,1565.79,36.243]
["binance-futures","ETHUSDT",1744416118787,122.916,1565.8,1565.79,26.025]
["binance-futures","ETHUSDT",1744416118840,129.302,1565.8,1565.79,27.049]
["binance-futures","ETHUSDT",1744416118893,130.662,1565.8,1565.79,27.049]
["binance-futures","ETHUSDT",1744416118988,126.548,1565.8,1565.79,13.256]
["binance-futures","ETHUSDT",1744416119054,126.578,1565.8,1565.79,13.256]
["binance-futures","ETHUSDT",1744416119156,222.004,1565.7,1565.69,37.413]
["binance-futures","ETHUSDT",1744416119206,223.281,1565.7,1565.69,37.433]
["binance-futures","ETHUSDT",1744416119259,225.076,1565.7,1565.69,27.333]
["binance-futures","ETHUSDT",1744416119307,227.726,1565.7,1565.69,37.552]
["binance-futures","ETHUSDT",1744416119363,227.9,1565.7,1565.69,27.354]
["binance-futures","ETHUSDT",1744416119415,227.97,1565.7,1565.69,6.225]
["binance-futures","ETHUSDT",1744416119465,226.693,1565.7,1565.69,37.552]
["binance-futures","ETHUSDT",1744416119517,226.71,1565.7,1565.69,37.568]
["binance-futures","ETHUSDT",1744416119567,226.71,1565.7,1565.69,37.588]
["binance-futures","ETHUSDT",1744416119619,228.872,1565.7,1565.69,37.417]
["binance-futures","ETHUSDT",1744416119773,228.384,1565.7,1565.69,37.417]
["binance-futures","ETHUSDT",1744416119823,235.154,1565.7,1565.69,37.417]
["binance-futures","ETHUSDT",1744416119925,236.484,1565.7,1565.69,37.417]
["binance-futures","ETHUSDT",1744416120036,231.044,1565.7,1565.69,37.242]
["binance-futures","ETHUSDT",1744416120088,231.176,1565.7,1565.69,37.229]
["binance-futures","ETHUSDT",1744416120140,228.937,1565.7,1565.69,38.692]
["binance-futures","ETHUSDT",1744416120189,228.937,1565.7,1565.69,38.693]
["binance-futures","ETHUSDT",1744416120246,235.086,1565.7,1565.69,24.242]
["binance-futures","ETHUSDT",1744416120298,234.256,1565.7,1565.69,24.58]
["binance-futures","ETHUSDT",1744416120350,233.014,1565.7,1565.69,37.587]
["binance-futures","ETHUSDT",1744416120401,234.344,1565.7,1565.69,39.057]
["binance-futures","ETHUSDT",1744416120453,192.985,1565.7,1565.69,40.457]
["binance-futures","ETHUSDT",1744416120505,191.708,1565.7,1565.69,40.441]
["binance-futures","ETHUSDT",1744416120558,168.236,1565.7,1565.69,50.051]
["binance-futures","ETHUSDT",1744416120609,169.443,1565.7,1565.69,48.051]
["binance-futures","ETHUSDT",1744416120661,158.801,1565.7,1565.69,49.394]
["binance-futures","ETHUSDT",1744416120708,86.302,1565.7,1565.69,86.828]
["binance-futures","ETHUSDT",1744416120761,85.025,1565.7,1565.69,87.149]
["binance-futures","ETHUSDT",1744416120817,60.361,1565.7,1565.69,87.149]
["binance-futures","ETHUSDT",1744416120864,67.987,1565.7,1565.69,90.477]
["binance-futures","ETHUSDT",1744416120921,69.317,1565.7,1565.69,90.145]
["binance-futures","ETHUSDT",1744416120965,67.911,1565.7,1565.69,90.145]
["binance-futures","ETHUSDT",1744416121024,80.938,1565.7,1565.69,92.291]
["binance-futures","ETHUSDT",1744416121075,82.064,1565.7,1565.69,92.228]
["binance-futures","ETHUSDT",1744416121131,76.65,1565.7,1565.69,83.455]
["binance-futures","ETHUSDT",1744416121182,63.623,1565.7,1565.69,83.57]
["binance-futures","ETHUSDT",1744416121233,55.801,1565.7,1565.69,81.772]
["binance-futures","ETHUSDT",1744416121291,55.825,1565.7,1565.69,84.911]
["binance-futures","ETHUSDT",1744416121339,58.595,1565.7,1565.69,82.626]
["binance-futures","ETHUSDT",1744416121383,58.569,1565.7,1565.69,83.506]
["binance-futures","ETHUSDT",1744416121446,60.016,1565.7,1565.69,85.864]
["binance-futures","ETHUSDT",1744416121502,60.016,1565.7,1565.69,86.738]
["binance-futures","ETHUSDT",1744416121557,3.184,1565.81,1565.8,317.638]
["binance-futures","ETHUSDT",1744416121608,1.378,1565.83,1565.82,249.542]
["binance-futures","ETHUSDT",1744416121660,66.002,1565.93,1565.92,209.97]
["binance-futures","ETHUSDT",1744416121710,66.002,1565.93,1565.92,167.719]
["binance-futures","ETHUSDT",1744416121762,66.022,1565.93,1565.92,167.739]
["binance-futures","ETHUSDT",1744416121814,66.037,1565.93,1565.92,167.739]
["binance-futures","ETHUSDT",1744416121863,73.341,1565.93,1565.92,168.263]
["binance-futures","ETHUSDT",1744416121917,74.324,1565.93,1565.92,168.263]
["binance-futures","ETHUSDT",1744416122012,74.324,1565.93,1565.92,168.307]
["binance-futures","ETHUSDT",1744416122070,74.386,1565.93,1565.92,168.692]
["binance-futures","ETHUSDT",1744416122176,74.412,1565.93,1565.92,168.794]
["binance-futures","ETHUSDT",1744416122225,74.941,1565.93,1565.92,168.794]
["binance-futures","ETHUSDT",1744416122283,79.069,1565.93,1565.92,131.105]
["binance-futures","ETHUSDT",1744416122336,79.82,1565.93,1565.92,131.105]
["binance-futures","ETHUSDT",1744416122378,79.291,1565.93,1565.92,131.105]
["binance-futures","ETHUSDT",1744416122491,84.865,1565.93,1565.92,131.005]
["binance-futures","ETHUSDT",1744416122544,78.763,1565.93,1565.92,131.662]
["binance-futures","ETHUSDT",1744416122595,78.012,1565.93,1565.92,132.144]
["binance-futures","ETHUSDT",1744416122638,78.012,1565.93,1565.92,131.645]
["binance-futures","ETHUSDT",1744416122718,80.774,1565.93,1565.92,135.476]
["binance-futures","ETHUSDT",1744416122773,81.093,1565.93,1565.92,135.476]
["binance-futures","ETHUSDT",1744416122827,79.093,1565.93,1565.92,135.476]
["binance-futures","ETHUSDT",1744416122871,80.903,1565.93,1565.92,113.88]
["binance-futures","ETHUSDT",1744416122926,80.501,1565.93,1565.92,113.88]
["binance-futures","ETHUSDT",1744416122986,80.501,1565.93,1565.92,105.558]
["binance-futures","ETHUSDT",1744416123035,80.451,1565.93,1565.92,105.558]
["binance-futures","ETHUSDT",1744416123075,80.451,1565.93,1565.92,105.528]
["binance-futures","ETHUSDT",1744416123147,80.331,1565.93,1565.92,108.904]
["binance-futures","ETHUSDT",1744416123191,79.608,1565.93,1565.92,109.15]
["binance-futures","ETHUSDT",1744416123249,79.582,1565.93,1565.92,109.061]
["binance-futures","ETHUSDT",1744416123301,80.443,1565.93,1565.92,108.922]
["binance-futures","ETHUSDT",1744416123345,80.443,1565.93,1565.92,108.97]
["binance-futures","ETHUSDT",1744416123408,80.811,1565.93,1565.92,98.752]
["binance-futures","ETHUSDT",1744416123451,80.811,1565.93,1565.92,98.715]
["binance-futures","ETHUSDT",1744416123563,80.811,1565.93,1565.92,98.693]
["binance-futures","ETHUSDT",1744416123669,80.739,1565.93,1565.92,98.833]
["binance-futures","ETHUSDT",1744416123776,80.739,1565.93,1565.92,98.867]
["binance-futures","ETHUSDT",1744416123832,96.975,1565.93,1565.92,11.819]
["binance-futures","ETHUSDT",1744416123883,102.941,1565.93,1565.92,10.089]
["binance-futures","ETHUSDT",1744416123934,134.582,1565.93,1565.92,10.109]
["binance-futures","ETHUSDT",1744416123983,140.11,1565.93,1565.92,9.788]
["binance-futures","ETHUSDT",1744416124089,142.199,1565.93,1565.92,9.787]
["binance-futures","ETHUSDT",1744416124142,141.706,1565.93,1565.92,9.787]
["binance-futures","ETHUSDT",1744416124192,141.45,1565.93,1565.92,9.774]
["binance-futures","ETHUSDT",1744416124247,141.45,1565.93,1565.92,9.548]
["binance-futures","ETHUSDT",1744416124300,141.0,1565.93,1565.92,9.566]
["binance-futures","ETHUSDT",1744416124350,141.063,1565.93,1565.92,9.518]
["binance-futures","ETHUSDT",1744416124393,141.063,1565.93,1565.92,10.975]
["binance-futures","ETHUSDT",1744416124460,141.063,1565.93,1565.92,11.168]
["binance-futures","ETHUSDT",1744416124511,142.303,1565.93,1565.92,11.181]
["binance-futures","ETHUSDT",1744416124555,148.044,1565.93,1565.92,11.181]
["binance-futures","ETHUSDT",1744416124613,147.865,1565.93,1565.92,11.245]
["binance-futures","ETHUSDT",1744416124655,156.859,1565.93,1565.92,11.105]
["binance-futures","ETHUSDT",1744416124733,155.225,1565.93,1565.92,11.105]
["binance-futures","ETHUSDT",1744416124781,156.579,1565.93,1565.92,11.105]
["binance-futures","ETHUSDT",1744416124838,156.437,1565.93,1565.92,11.922]
["binance-futures","ETHUSDT",1744416124893,156.463,1565.93,1565.92,11.948]
["binance-futures","ETHUSDT",1744416124947,156.328,1565.93,1565.92,11.948]
["binance-futures","ETHUSDT",1744416125052,156.678,1565.93,1565.92,11.948]
["binance-futures","ETHUSDT",1744416125102,156.81,1565.93,1565.92,11.948]
["binance-futures","ETHUSDT",1744416125155,156.622,1565.93,1565.92,11.915]
["binance-futures","ETHUSDT",1744416125197,153.859,1565.93,1565.92,11.916]
["binance-futures","ETHUSDT",1744416125312,151.479,1565.93,1565.92,11.944]
["binance-futures","ETHUSDT",1744416125368,151.455,1565.93,1565.92,7.481]
["binance-futures","ETHUSDT",1744416125423,148.304,1565.93,1565.92,7.47]
["binance-futures","ETHUSDT",1744416125472,125.212,1565.93,1565.92,3.668]
["binance-futures","ETHUSDT",1744416125574,262.025,1565.83,1565.74,0.026]
["binance-futures","ETHUSDT",1744416125628,260.841,1565.83,1565.82,38.632]
["binance-futures","ETHUSDT",1744416125680,262.437,1565.83,1565.82,38.647]
["binance-futures","ETHUSDT",1744416125728,259.877,1565.83,1565.82,38.647]
["binance-futures","ETHUSDT",1744416125828,264.711,1565.83,1565.82,14.408]
["binance-futures","ETHUSDT",1744416125884,267.491,1565.83,1565.82,14.408]
["binance-futures","ETHUSDT",1744416125987,139.334,1565.7,1565.69,75.9]
["binance-futures","ETHUSDT",1744416126039,102.162,1565.7,1565.69,83.046]
["binance-futures","ETHUSDT",1744416126089,66.396,1565.7,1565.69,87.705]
["binance-futures","ETHUSDT",1744416126134,66.396,1565.7,1565.69,87.844]
["binance-futures","ETHUSDT",1744416126188,76.763,1565.7,1565.69,93.692]
["binance-futures","ETHUSDT",1744416126244,76.763,1565.7,1565.69,64.943]
["binance-futures","ETHUSDT",1744416126296,76.763,1565.7,1565.69,60.996]
["binance-futures","ETHUSDT",1744416126351,4.877,1565.7,1565.69,88.109]
["binance-futures","ETHUSDT",1744416126401,4.831,1565.7,1565.69,106.668]
["binance-futures","ETHUSDT",1744416126454,13.604,1565.87,1565.86,103.606]
["binance-futures","ETHUSDT",1744416126505,67.867,1565.87,1565.86,93.41]
["binance-futures","ETHUSDT",1744416126554,73.37,1565.87,1565.86,93.29]
["binance-futures","ETHUSDT",1744416126607,81.616,1565.87,1565.86,91.55]
["binance-futures","ETHUSDT",1744416126652,81.616,1565.87,1565.86,69.444]
["binance-futures","ETHUSDT",1744416126710,82.28,1565.87,1565.86,69.943]
["binance-futures","ETHUSDT",1744416126766,82.635,1565.87,1565.86,69.957]
["binance-futures","ETHUSDT",1744416126818,82.444,1565.87,1565.86,69.957]
["binance-futures","ETHUSDT",1744416126917,84.403,1565.87,1565.86,69.973]
["binance-futures","ETHUSDT",1744416127039,84.519,1565.87,1565.86,69.986]
["binance-futures","ETHUSDT",1744416127088,85.454,1565.87,1565.86,69.957]
["binance-futures","ETHUSDT",1744416127135,85.454,1565.87,1565.86,70.117]
["binance-futures","ETHUSDT",1744416127192,85.454,1565.87,1565.86,70.133]
["binance-futures","ETHUSDT",1744416127241,74.772,1565.87,1565.86,71.539]
["binance-futures","ETHUSDT",1744416127297,74.799,1565.87,1565.86,71.539]
["binance-futures","ETHUSDT",1744416127351,74.401,1565.87,1565.86,71.539]
["binance-futures","ETHUSDT",1744416127400,75.526,1565.87,1565.86,71.541]
["binance-futures","ETHUSDT",1744416127451,78.881,1565.87,1565.86,71.541]
["binance-futures","ETHUSDT",1744416127508,79.797,1565.87,1565.86,71.541]
["binance-futures","ETHUSDT",1744416127665,81.043,1565.87,1565.86,71.541]
["binance-futures","ETHUSDT",1744416127720,78.663,1565.87,1565.86,71.541]
["binance-futures","ETHUSDT",1744416127766,78.632,1565.87,1565.86,71.541]
["binance-futures","ETHUSDT",1744416127819,80.605,1565.87,1565.86,73.528]
["binance-futures","ETHUSDT",1744416127943,79.909,1565.87,1565.86,71.541]
["binance-futures","ETHUSDT",1744416128039,80.722,1565.87,1565.86,71.541]
["binance-futures","ETHUSDT",1744416128099,80.741,1565.87,1565.86,71.541]
["binance-futures","ETHUSDT",1744416128152,80.772,1565.87,1565.86,71.541]
["binance-futures","ETHUSDT",1744416128204,80.772,1565.87,1565.86,71.525]
["binance-futures","ETHUSDT",1744416128257,78.017,1565.87,1565.86,71.591]
["binance-futures","ETHUSDT",1744416128348,79.428,1565.87,1565.86,70.526]
["binance-futures","ETHUSDT",1744416128465,80.669,1565.87,1565.86,70.572]
["binance-futures","ETHUSDT",1744416128521,82.833,1565.87,1565.86,70.572]
["binance-futures","ETHUSDT",1744416128566,82.776,1565.87,1565.86,70.572]
["binance-futures","ETHUSDT",1744416128677,81.623,1565.87,1565.86,70.572]
["binance-futures","ETHUSDT",1744416128732,80.936,1565.87,1565.86,70.572]
["binance-futures","ETHUSDT",1744416128780,80.803,1565.87,1565.86,84.412]
["binance-futures","ETHUSDT",1744416128835,78.306,1565.87,1565.86,83.689]
["binance-futures","ETHUSDT",1744416128994,83.026,1565.87,1565.86,83.689]
["binance-futures","ETHUSDT",1744416129108,83.026,1565.87,1565.86,81.689]
["binance-futures","ETHUSDT",1744416129174,82.963,1565.87,1565.86,81.691]
["binance-futures","ETHUSDT",1744416129227,79.473,1565.87,1565.86,81.691]
["binance-futures","ETHUSDT",1744416129275,76.753,1565.87,1565.86,81.688]
["binance-futures","ETHUSDT",1744416129322,74.816,1565.87,1565.86,82.139]
["binance-futures","ETHUSDT",1744416129388,74.816,1565.87,1565.86,82.121]
["binance-futures","ETHUSDT",1744416129437,76.062,1565.87,1565.86,83.019]
["binance-futures","ETHUSDT",1744416129496,77.272,1565.87,1565.86,82.923]
["binance-futures","ETHUSDT",1744416129523,78.442,1565.87,1565.86,82.923]
["binance-futures","ETHUSDT",1744416129654,81.548,1565.87,1565.86,83.244]
["binance-futures","ETHUSDT",1744416129703,81.548,1565.87,1565.86,83.384]
["binance-futures","ETHUSDT",1744416129748,80.338,1565.87,1565.86,83.432]
["binance-futures","ETHUSDT",1744416129852,77.23,1565.87,1565.86,87.781]
["binance-futures","ETHUSDT",1744416129912,77.23,1565.87,1565.86,88.218]
["binance-futures","ETHUSDT",1744416129955,77.23,1565.87,1565.86,88.339]
["binance-futures","ETHUSDT",1744416130013,79.848,1565.87,1565.86,88.339]
["binance-futures","ETHUSDT",1744416130062,82.061,1565.87,1565.86,88.339]
["binance-futures","ETHUSDT",1744416130137,81.661,1565.87,1565.86,88.339]
["binance-futures","ETHUSDT",1744416130202,81.598,1565.87,1565.86,88.339]
["binance-futures","ETHUSDT",1744416130232,81.674,1565.87,1565.86,88.339]
["binance-futures","ETHUSDT",1744416130304,83.088,1565.87,1565.86,85.55]
["binance-futures","ETHUSDT",1744416130360,80.432,1565.87,1565.86,75.503]
["binance-futures","ETHUSDT",1744416130411,82.347,1565.87,1565.86,83.427]
["binance-futures","ETHUSDT",1744416130459,83.538,1565.87,1565.86,84.776]
["binance-futures","ETHUSDT",1744416130506,85.35,1565.87,1565.86,84.776]
["binance-futures","ETHUSDT",1744416130567,86.52,1565.87,1565.86,82.275]
["binance-futures","ETHUSDT",1744416130616,86.207,1565.87,1565.86,82.275]
["binance-futures","ETHUSDT",1744416130660,84.99,1565.87,1565.86,80.24]
["binance-futures","ETHUSDT",1744416130719,84.99,1565.87,1565.86,80.1]
["binance-futures","ETHUSDT",1744416130777,82.487,1565.87,1565.86,80.052]
["binance-futures","ETHUSDT",1744416130818,82.486,1565.87,1565.86,80.052]
["binance-futures","ETHUSDT",1744416130888,82.549,1565.87,1565.86,80.036]
["binance-futures","ETHUSDT",1744416130980,80.634,1565.87,1565.86,79.715]
["binance-futures","ETHUSDT",1744416131044,84.559,1565.87,1565.86,65.795]
["binance-futures","ETHUSDT",1744416131082,86.474,1565.87,1565.86,65.804]
["binance-futures","ETHUSDT",1744416131205,86.021,1565.87,1565.86,65.804]
["binance-futures","ETHUSDT",1744416131254,85.957,1565.87,1565.86,65.958]
["binance-futures","ETHUSDT",1744416131319,85.205,1565.87,1565.86,66.001]
["binance-futures","ETHUSDT",1744416131372,83.845,1565.87,1565.86,78.034]
["binance-futures","ETHUSDT",1744416131426,94.34,1565.87,1565.86,75.388]
["binance-futures","ETHUSDT",1744416131478,98.24,1565.87,1565.86,63.388]
["binance-futures","ETHUSDT",1744416157554,229.751,1565.43,1565.42,76.029]
["binance-futures","ETHUSDT",1744416205308,96.534,1564.9,1564.89,61.17]
["binance-futures","ETHUSDT",1744416245555,109.032,1564.62,1564.61,56.644]
["binance-futures","ETHUSDT",1744416254645,295.383,1564.4,1564.39,15.461]
["binance-futures","ETHUSDT",1744416337373,87.289,1563.72,1563.71,82.869]
["binance-futures","ETHUSDT",1744416376961,297.233,1564.3,1564.29,41.451]
["binance-futures","ETHUSDT",1744416402697,95.645,1564.92,1564.91,70.307]
["binance-futures","ETHUSDT",1744416428033,82.837,1565.69,1565.68,139.787]
["binance-futures","ETHUSDT",1744416483019,124.921,1564.91,1564.9,42.781]
["binance-futures","ETHUSDT",1744416524378,261.116,1562.89,1562.88,24.298]
["binance-futures","ETHUSDT",1744416565414,3328.857,1562.16,1562.15,403.214]
["binance-futures","ETHUSDT",1744416617532,42.757,1564.17,1564.16,160.632]
["binance-futures","ETHUSDT",1744416639371,316.694,1565.52,1565.51,2.667]
["binance-futures","ETHUSDT",1744416696885,221.173,1568.29,1568.28,3197.12]
["binance-futures","ETHUSDT",1744416748715,16.963,1567.73,1567.72,0.022]
["binance-futures","ETHUSDT",1744416791807,82.559,1566.96,1566.95,77.54]
["binance-futures","ETHUSDT",1744416845380,165.796,1563.32,1563.31,6.539]
["binance-futures","ETHUSDT",1744416883878,60.369,1562.46,1562.45,69.998]
["binance-futures","ETHUSDT",1744416923045,29.962,1562.42,1562.41,91.533]
["binance-futures","ETHUSDT",1744416948709,245.152,1562.93,1562.92,83.704]
["binance-futures","ETHUSDT",1744416973003,15.36,1562.7,1562.69,57.902]
["binance-futures","ETHUSDT",1744417024130,54.045,1563.99,1563.98,115.929]
["binance-futures","ETHUSDT",1744417066735,50.275,1565.0,1564.99,196.123]
["binance-futures","ETHUSDT",1744417109589,8.537,1563.44,1563.43,77.333]
["binance-futures","ETHUSDT",1744417160935,69.286,1563.3,1563.29,60.583]
["binance-futures","ETHUSDT",1744417183785,206.384,1561.67,1561.66,1.72]
["binance-futures","ETHUSDT",1744417238934,14.524,1561.7,1561.69,106.79]
["binance-futures","ETHUSDT",1744417290289,103.237,1562.05,1562.04,13.92]
["binance-futures","ETHUSDT",1744417333473,86.434,1562.3,1562.29,39.24]
["binance-futures","ETHUSDT",1744417384173,54.449,1564.26,1564.25,111.124]
["binance-futures","ETHUSDT",1744417427334,36.909,1563.43,1563.42,203.708]
["binance-futures","ETHUSDT",1744417469787,79.841,1561.41,1561.4,30.569]
["binance-futures","ETHUSDT",1744417497374,37.523,1561.58,1561.57,97.927]
["binance-futures","ETHUSDT",1744417567491,89.59,1563.47,1563.46,70.312]
["binance-futures","ETHUSDT",1744417610525,39.913,1563.18,1563.17,42.529]
["binance-futures","ETHUSDT",1744417620512,92.263,1563.47,1563.46,74.669]
["binance-futures","ETHUSDT",1744417666389,194.972,1563.43,1563.42,44.819]
["binance-futures","ETHUSDT",1744417723826,25.958,1563.14,1563.13,178.057]
["binance-futures","ETHUSDT",1744417793699,2116.492,1564.0,1563.99,17.822]
["binance-futures","ETHUSDT",1744417810018,79.482,1563.96,1563.95,54.765]
["binance-futures","ETHUSDT",1744417865922,85.616,1562.94,1562.93,12.577]
["binance-futures","ETHUSDT",1744417909305,0.057,1563.44,1563.41,25.733]
["binance-futures","ETHUSDT",1744417960583,222.857,1565.37,1565.36,0.156]
["binance-futures","ETHUSDT",1744418002550,163.66,1566.41,1566.4,48.095]
["binance-futures","ETHUSDT",1744418034419,75.209,1566.4,1566.39,40.768]
["binance-futures","ETHUSDT",1744418094726,129.468,1562.62,1562.6,0.013]
["binance-futures","ETHUSDT",1744418134828,72.68,1562.73,1562.72,52.094]
["binance-futures","ETHUSDT",1744418176961,2.031,1564.8,1564.79,282.323]
["binance-futures","ETHUSDT",1744418186070,28.576,1563.9,1563.89,122.178]
["binance-futures","ETHUSDT",1744418227916,98.301,1561.03,1561.02,45.101]
["binance-futures","ETHUSDT",1744418280156,116.504,1561.89,1561.88,78.483]
["binance-futures","ETHUSDT",1744418346489,226.705,1563.37,1563.36,0.298]
["binance-futures","ETHUSDT",1744418361866,52.268,1563.2,1563.19,53.786]
["binance-futures","ETHUSDT",1744418417829,164.373,1563.61,1563.6,51.917]
["binance-futures","ETHUSDT",1744418460041,39.049,1563.49,1563.48,92.489]
["binance-futures","ETHUSDT",1744418512972,50.405,1564.01,1564.0,46.839]
["binance-futures","ETHUSDT",1744418557443,59.486,1564.3,1564.29,13.908]
["binance-futures","ETHUSDT",1744418591594,52.893,1564.47,1564.46,33.701]
["binance-futures","ETHUSDT",1744418655277,144.985,1564.52,1564.51,25.952]
["binance-futures","ETHUSDT",1744418700454,108.773,1565.01,1565.0,43.059]
["binance-futures","ETHUSDT",1744418743648,120.244,1564.73,1564.72,2.02]
["binance-futures","ETHUSDT",1744418799530,38.189,1565.29,1565.28,86.583]
["binance-futures","ETHUSDT",1744418842566,288.009,1566.4,1566.39,2.942]
["binance-futures","ETHUSDT",1744418851806,0.029,1566.3,1566.28,15.268]
["binance-futures","ETHUSDT",1744418924265,78.848,1564.79,1564.78,15.784]
["binance-futures","ETHUSDT",1744418939477,84.706,1564.9,1564.89,18.803]
["binance-futures","ETHUSDT",1744418996681,49.789,1563.72,1563.71,99.96]
["binance-futures","ETHUSDT",1744419039018,72.971,1563.0,1562.99,11.097]
["binance-futures","ETHUSDT",1744419079723,50.863,1563.3,1563.29,157.237]
["binance-futures","ETHUSDT",1744419129514,5.817,1562.66,1562.65,313.15]
["binance-futures","ETHUSDT",1744419164679,51.262,1563.2,1563.19,39.704]
["binance-futures","ETHUSDT",1744419224478,40.595,1562.25,1562.24,146.267]
["binance-futures","ETHUSDT",1744419266108,143.578,1561.92,1561.91,47.567]
["binance-futures","ETHUSDT",1744419306238,40.474,1562.03,1562.02,254.126]
["binance-futures","ETHUSDT",1744419356654,64.13,1560.93,1560.92,89.678]
["binance-futures","ETHUSDT",1744419396369,66.677,1561.21,1561.2,86.647]
["binance-futures","ETHUSDT",1744419414034,35.4,1561.0,1560.99,133.144]
["binance-futures","ETHUSDT",1744419448170,26.635,1561.45,1561.44,193.418]
["binance-futures","ETHUSDT",1744419492168,60.763,1561.34,1561.33,85.794]
["binance-futures","ETHUSDT",1744419549829,267.577,1561.99,1561.98,43.064]
["binance-futures","ETHUSDT",1744419597254,60.422,1561.31,1561.3,69.828]
["binance-futures","ETHUSDT",1744419640762,32.996,1561.3,1561.29,218.155]
["binance-futures","ETHUSDT",1744419695318,39.945,1562.04,1562.03,241.6]
["binance-futures","ETHUSDT",1744419733812,271.543,1562.26,1562.25,1.89]
["binance-futures","ETHUSDT",1744419791403,277.974,1563.15,1563.14,85.789]
["binance-futures","ETHUSDT",1744419836264,54.179,1562.2,1562.19,86.225]
["binance-futures","ETHUSDT",1744419882325,223.622,1561.51,1561.5,27.755]
["binance-futures","ETHUSDT",1744419931492,7.452,1560.54,1560.53,102.104]
["binance-futures","ETHUSDT",1744419969617,71.05,1558.71,1558.7,14.852]
["binance-futures","ETHUSDT",1744420008806,86.93,1557.87,1557.86,29.466]
["binance-futures","ETHUSDT",1744420053324,23.417,1558.58,1558.57,202.024]
["binance-futures","ETHUSDT",1744420092103,182.698,1559.4,1559.39,41.644]
["binance-futures","ETHUSDT",1744420101210,62.837,1559.85,1559.84,0.593]
["binance-futures","ETHUSDT",1744420140935,101.574,1560.76,1560.75,1.236]
["binance-futures","ETHUSDT",1744420180919,183.892,1562.31,1562.3,53.982]
["binance-futures","ETHUSDT",1744420229726,26.648,1562.72,1562.71,147.002]
["binance-futures","ETHUSDT",1744420267864,174.828,1561.96,1561.95,277.356]
["binance-futures","ETHUSDT",1744420324805,63.247,1562.21,1562.2,62.223]
["binance-futures","ETHUSDT",1744420366508,122.448,1563.01,1563.0,99.829]
["binance-futures","ETHUSDT",1744420410903,39.938,1561.94,1561.93,67.567]
["binance-futures","ETHUSDT",1744420465456,147.284,1561.01,1561.0,39.284]
["binance-futures","ETHUSDT",1744420510057,4.477,1560.05,1560.04,264.672]
["binance-futures","ETHUSDT",1744420554056,78.956,1559.36,1559.35,146.326]
["binance-futures","ETHUSDT",1744420601527,54.92,1559.1,1559.09,101.589]
["binance-futures","ETHUSDT",1744420642745,330.321,1557.9,1557.89,0.72]
["binance-futures","ETHUSDT",1744420651348,44.742,1558.47,1558.46,73.216]
["binance-futures","ETHUSDT",1744420690524,42.143,1558.8,1558.79,75.582]
["binance-futures","ETHUSDT",1744420732974,408.131,1558.48,1558.47,2.008]
["binance-futures","ETHUSDT",1744420800667,0.119,1556.17,1556.16,97.191]
["binance-futures","ETHUSDT",1744420823533,81.339,1557.72,1557.71,1.376]
["binance-futures","ETHUSDT",1744420877278,3.87,1557.8,1557.79,229.353]
["binance-futures","ETHUSDT",1744420920758,0.239,1556.04,1556.03,7.122]
["binance-futures","ETHUSDT",1744420958676,8.914,1557.04,1557.03,45.196]
["binance-futures","ETHUSDT",1744421010364,62.278,1557.3,1557.29,51.123]
["binance-futures","ETHUSDT",1744421051297,116.875,1556.62,1556.61,55.347]
["binance-futures","ETHUSDT",1744421097622,78.5,1556.52,1556.51,21.041]
["binance-futures","ETHUSDT",1744421147460,96.794,1556.45,1556.44,142.585]
["binance-futures","ETHUSDT",1744421192351,74.72,1555.87,1555.86,26.434]
["binance-futures","ETHUSDT",1744421201238,23.813,1556.22,1556.21,189.917]
["binance-futures","ETHUSDT",1744421290067,114.76,1557.47,1557.46,48.278]
["binance-futures","ETHUSDT",1744421336665,60.073,1557.23,1557.22,95.58]
["binance-futures","ETHUSDT",1744421365267,34.332,1556.7,1556.69,155.369]
["binance-futures","ETHUSDT",1744421390850,80.119,1557.0,1556.99,248.076]
["binance-futures","ETHUSDT",1744421431081,105.694,1557.54,1557.53,42.253]
["binance-futures","ETHUSDT",1744421484940,201.938,1557.01,1557.0,39.442]
["binance-futures","ETHUSDT",1744421528908,159.605,1557.65,1557.64,60.526]
["binance-futures","ETHUSDT",1744421583471,0.392,1557.81,1557.8,302.654]
["binance-futures","ETHUSDT",1744421625589,103.089,1557.66,1557.65,152.38]
["binance-futures","ETHUSDT",1744421675033,0.231,1557.52,1557.51,279.762]
["binance-futures","ETHUSDT",1744421724675,47.674,1559.37,1559.36,185.068]
["binance-futures","ETHUSDT",1744421768789,4.32,1559.48,1559.47,102.959]
["binance-futures","ETHUSDT",1744421825014,7.604,1558.99,1558.98,199.027]
["binance-futures","ETHUSDT",1744421867526,3.843,1559.15,1559.14,259.445]
["binance-futures","ETHUSDT",1744421911653,62.346,1559.07,1559.06,85.323]
["binance-futures","ETHUSDT",1744421943282,1.84,1559.27,1559.26,341.584]
["binance-futures","ETHUSDT",1744421967400,90.976,1559.41,1559.4,58.99]
["binance-futures","ETHUSDT",1744422012698,41.976,1559.53,1559.52,74.744]
["binance-futures","ETHUSDT",1744422069724,37.387,1560.26,1560.25,126.264]
["binance-futures","ETHUSDT",1744422113520,68.579,1559.42,1559.41,268.648]
["binance-futures","ETHUSDT",1744422170104,135.064,1559.49,1559.48,26.403]
["binance-futures","ETHUSDT",1744422216996,58.012,1559.01,1559.0,117.167]
["binance-futures","ETHUSDT",1744422266541,22.762,1559.28,1559.27,232.218]
["binance-futures","ETHUSDT",1744422319402,81.182,1559.71,1559.7,61.036]
["binance-futures","ETHUSDT",1744422363484,68.127,1559.79,1559.78,128.411]
["binance-futures","ETHUSDT",1744422421350,34.379,1559.11,1559.1,119.504]
["binance-futures","ETHUSDT",1744422468447,73.861,1558.53,1558.52,276.914]
["binance-futures","ETHUSDT",1744422513016,317.221,1558.01,1558.0,537.352]
["binance-futures","ETHUSDT",1744422543451,216.787,1558.44,1558.43,60.067]
["binance-futures","ETHUSDT",1744422608701,97.029,1555.41,1555.4,220.295]
["binance-futures","ETHUSDT",1744422650772,15.564,1555.44,1555.43,117.379]
["binance-futures","ETHUSDT",1744422660001,2.843,1556.09,1556.08,212.921]
["binance-futures","ETHUSDT",1744422702144,56.418,1552.89,1552.88,46.122]
["binance-futures","ETHUSDT",1744422748408,45.715,1553.7,1553.69,46.93]
["binance-futures","ETHUSDT",1744422774205,46.251,1554.24,1554.23,72.782]
["binance-futures","ETHUSDT",1744422831593,40.473,1553.5,1553.49,70.884]
["binance-futures","ETHUSDT",1744422888356,97.144,1553.43,1553.42,16.764]
["binance-futures","ETHUSDT",1744422932856,48.663,1554.66,1554.65,234.686]
["binance-futures","ETHUSDT",1744422977520,306.175,1554.05,1554.04,27.595]
["binance-futures","ETHUSDT",1744423032163,73.638,1553.41,1553.4,69.226]
["binance-futures","ETHUSDT",1744423075960,58.202,1554.4,1554.39,78.882]
["binance-futures","ETHUSDT",1744423108433,90.72,1554.56,1554.55,35.978]
["binance-futures","ETHUSDT",1744423179919,79.69,1554.13,1554.12,212.593]
["binance-futures","ETHUSDT",1744423223291,122.431,1554.83,1554.82,36.257]
["binance-futures","ETHUSDT",1744423232102,82.965,1554.84,1554.83,54.828]
["binance-futures","ETHUSDT",1744423272612,0.078,1555.89,1555.88,324.121]
["binance-futures","ETHUSDT",1744423326366,22.362,1553.64,1553.63,232.241]
["binance-futures","ETHUSDT",1744423400265,291.378,1554.51,1554.5,6.011]
["binance-futures","ETHUSDT",1744423413537,156.161,1554.48,1554.47,10.712]
["binance-futures","ETHUSDT",1744423465658,67.647,1552.63,1552.62,110.65]
["binance-futures","ETHUSDT",1744423507867,62.881,1553.17,1553.16,85.736]
["binance-futures","ETHUSDT",1744423549651,16.762,1551.23,1551.22,168.206]
["binance-futures","ETHUSDT",1744423599589,80.957,1551.65,1551.64,60.909]
["binance-futures","ETHUSDT",1744423641534,12.266,1553.25,1553.24,296.597]
["binance-futures","ETHUSDT",1744423675479,56.739,1553.69,1553.68,144.191]
["binance-futures","ETHUSDT",1744423742954,36.463,1550.95,1550.94,85.784]
["binance-futures","ETHUSDT",1744423785522,2.062,1549.67,1549.66,46.389]
["binance-futures","ETHUSDT",1744423794060,299.257,1549.75,1549.74,29.175]
["binance-futures","ETHUSDT",1744423872342,21.469,1548.53,1548.52,103.344]
["binance-futures","ETHUSDT",1744423912656,42.626,1549.21,1549.2,179.054]
["binance-futures","ETHUSDT",1744423948642,79.822,1547.6,1547.59,23.518]
["binance-futures","ETHUSDT",1744423959223,2.504,1547.86,1547.85,247.406]
["binance-futures","ETHUSDT",1744424006990,1840.54,1548.41,1548.4,83.609]
["binance-futures","ETHUSDT",1744424048790,219.972,1547.42,1547.41,41.918]
["binance-futures","ETHUSDT",1744424089509,53.202,1548.8,1548.79,86.394]
["binance-futures","ETHUSDT",1744424141418,33.375,1549.56,1549.55,166.986]
["binance-futures","ETHUSDT",1744424175254,39.256,1550.32,1550.31,62.13]
["binance-futures","ETHUSDT",1744424231223,75.836,1551.24,1551.23,104.498]
["binance-futures","ETHUSDT",1744424273180,32.685,1551.34,1551.33,79.806]
["binance-futures","ETHUSDT",1744424316261,93.357,1552.0,1551.99,232.879]
["binance-futures","ETHUSDT",1744424369283,46.011,1551.85,1551.84,74.776]
["binance-futures","ETHUSDT",1744424410857,33.418,1552.16,1552.15,143.877]
["binance-futures","ETHUSDT",1744424454606,212.182,1551.53,1551.52,2.303]
["binance-futures","ETHUSDT",1744424498071,47.646,1551.72,1551.71,125.008]
["binance-futures","ETHUSDT",1744424508662,41.608,1552.6,1552.59,90.061]
["binance-futures","ETHUSDT",1744424561508,42.807,1552.3,1552.29,95.537]
["binance-futures","ETHUSDT",1744424606439,58.94,1552.37,1552.36,269.289]
["binance-futures","ETHUSDT",1744424650807,37.754,1552.49,1552.48,57.344]
["binance-futures","ETHUSDT",1744424709314,78.73,1552.86,1552.85,93.125]
["binance-futures","ETHUSDT",1744424750566,56.961,1552.34,1552.33,146.09]
["binance-futures","ETHUSDT",1744424808400,39.73,1553.65,1553.64,272.73]
["binance-futures","ETHUSDT",1744424851508,39.105,1553.13,1553.12,63.78]
["binance-futures","ETHUSDT",1744424897928,43.492,1553.42,1553.41,81.594]
["binance-futures","ETHUSDT",1744424952277,60.621,1554.32,1554.31,126.682]
["binance-futures","ETHUSDT",1744424996419,111.284,1553.64,1553.63,94.462]
["binance-futures","ETHUSDT",1744425038206,18.799,1553.06,1553.05,263.591]
["binance-futures","ETHUSDT",1744425080965,262.91,1552.66,1552.65,12.753]
["binance-futures","ETHUSDT",1744425136066,16.508,1551.72,1551.71,162.929]
["binance-futures","ETHUSDT",1744425145447,124.998,1551.78,1551.77,50.618]
["binance-futures","ETHUSDT",1744425185683,144.807,1553.54,1553.53,96.261]
["binance-futures","ETHUSDT",1744425229693,72.535,1553.72,1553.71,182.618]
["binance-futures","ETHUSDT",1744425286409,85.858,1552.95,1552.94,137.15]
["binance-futures","ETHUSDT",1744425328846,376.215,1552.95,1552.94,72.854]
["binance-futures","ETHUSDT",1744425373619,86.1,1553.01,1553.0,0.027]
["binance-futures","ETHUSDT",1744425428979,359.931,1553.36,1553.35,38.091]
["binance-futures","ETHUSDT",1744425471169,94.126,1554.23,1554.22,50.586]
["binance-futures","ETHUSDT",1744425525861,63.969,1554.78,1554.77,175.935]
["binance-futures","ETHUSDT",1744425569591,75.066,1554.7,1554.69,202.583]
["binance-futures","ETHUSDT",1744425622139,14.014,1555.0,1554.99,325.131]
["binance-futures","ETHUSDT",1744425671436,65.851,1555.67,1555.66,292.031]
["binance-futures","ETHUSDT",1744425712819,10.899,1555.77,1555.76,104.505]
["binance-futures","ETHUSDT",1744425722569,103.014,1555.77,1555.76,100.862]
["binance-futures","ETHUSDT",1744425765491,90.832,1556.16,1556.15,4.979]
["binance-futures","ETHUSDT",1744425810628,72.448,1555.75,1555.74,178.706]
["binance-futures","ETHUSDT",1744425867540,100.974,1554.77,1554.76,88.072]
["binance-futures","ETHUSDT",1744425910769,137.968,1553.85,1553.84,0.864]
["binance-futures","ETHUSDT",1744425957836,284.614,1554.52,1554.51,0.97]
["binance-futures","ETHUSDT",1744426013039,5.94,1553.92,1553.91,95.387]
["binance-futures","ETHUSDT",1744426057609,32.875,1553.81,1553.8,118.734]
["binance-futures","ETHUSDT",1744426111195,0.028,1552.64,1552.63,208.379]
["binance-futures","ETHUSDT",1744426149661,185.695,1552.09,1552.08,63.35]
["binance-futures","ETHUSDT",1744426195343,273.65,1551.92,1551.91,1.631]
["binance-futures","ETHUSDT",1744426237280,35.889,1550.87,1550.86,233.022]
["binance-futures","ETHUSDT",1744426276204,131.133,1549.68,1549.67,1.939]
["binance-futures","ETHUSDT",1744426314220,58.944,1548.69,1548.68,64.37]
["binance-futures","ETHUSDT",1744426360919,827.223,1551.0,1550.99,138.446]
["binance-futures","ETHUSDT",1744426403811,231.368,1551.18,1551.17,65.554]
["binance-futures","ETHUSDT",1744426413805,65.557,1550.38,1550.37,229.609]
["binance-futures","ETHUSDT",1744426455397,125.436,1549.71,1549.7,87.225]
["binance-futures","ETHUSDT",1744426499292,99.971,1550.12,1550.11,101.691]
["binance-futures","ETHUSDT",1744426557435,34.685,1550.04,1550.03,327.837]
["binance-futures","ETHUSDT",1744426602705,96.903,1550.67,1550.66,32.303]
["binance-futures","ETHUSDT",1744426661107,156.552,1548.71,1548.7,55.377]
["binance-futures","ETHUSDT",1744426704523,65.649,1548.35,1548.34,166.842]
["binance-futures","ETHUSDT",1744426756614,7.276,1548.56,1548.55,93.684]
["binance-futures","ETHUSDT",1744426798977,82.092,1547.18,1547.17,27.295]
["binance-futures","ETHUSDT",1744426835015,6.828,1547.13,1547.12,89.38]
["binance-futures","ETHUSDT",1744426873700,36.595,1548.86,1548.85,76.024]
["binance-futures","ETHUSDT",1744426924827,384.196,1547.38,1547.37,1.824]
["binance-futures","ETHUSDT",1744426965115,137.893,1546.48,1546.47,23.859]
["binance-futures","ETHUSDT",1744426974253,31.145,1546.14,1546.13,124.675]
["binance-futures","ETHUSDT",1744427015048,65.267,1547.07,1547.06,45.284]
["binance-futures","ETHUSDT",1744427057109,129.023,1547.27,1547.26,171.594]
["binance-futures","ETHUSDT",1744427108381,73.35,1547.58,1547.57,94.54]
["binance-futures","ETHUSDT",1744427151055,1.315,1547.88,1547.87,147.82]
["binance-futures","ETHUSDT",1744427206136,235.566,1547.56,1547.55,74.194]
["binance-futures","ETHUSDT",1744427248216,86.657,1548.77,1548.76,55.017]
["binance-futures","ETHUSDT",1744427299808,135.642,1548.78,1548.77,5.732]
["binance-futures","ETHUSDT",1744427344241,4.05,1549.0,1548.99,183.017]
["binance-futures","ETHUSDT",1744427385999,20.317,1550.05,1550.04,80.971]
["binance-futures","ETHUSDT",1744427429636,123.79,1550.17,1550.16,275.911]
["binance-futures","ETHUSDT",1744427485184,6.031,1550.26,1550.25,515.748]
["binance-futures","ETHUSDT",1744427528066,89.017,1551.24,1551.23,44.124]
["binance-futures","ETHUSDT",1744427561484,39.763,1550.79,1550.78,125.825]
["binance-futures","ETHUSDT",1744427631504,17.545,1549.29,1549.28,324.615]
["binance-futures","ETHUSDT",1744427678074,292.219,1549.12,1549.11,51.749]
["binance-futures","ETHUSDT",1744427688292,69.167,1549.13,1549.12,105.508]
["binance-futures","ETHUSDT",1744427731891,190.628,1548.38,1548.37,22.675]
["binance-futures","ETHUSDT",1744427775527,3.484,1548.04,1548.03,416.422]
["binance-futures","ETHUSDT",1744427829687,247.752,1549.37,1549.36,91.239]
["binance-futures","ETHUSDT",1744427883406,139.604,1550.11,1550.1,317.727]
["binance-futures","ETHUSDT",1744427929377,99.35,1550.64,1550.63,106.682]
["binance-futures","ETHUSDT",1744427974399,58.113,1550.63,1550.62,189.174]
["binance-futures","ETHUSDT",1744428019602,73.675,1550.0,1549.99,211.864]
["binance-futures","ETHUSDT",1744428075416,9.217,1549.84,1549.83,114.871]
["binance-futures","ETHUSDT",1744428120608,108.545,1549.21,1549.2,79.437]
["binance-futures","ETHUSDT",1744428154965,80.923,1550.1,1550.09,9.599]
["binance-futures","ETHUSDT",1744428217816,2.615,1550.09,1550.08,277.008]
["binance-futures","ETHUSDT",1744428260889,62.009,1551.19,1551.18,162.356]
["binance-futures","ETHUSDT",1744428270165,57.304,1551.34,1551.33,37.052]
["binance-futures","ETHUSDT",1744428311751,28.73,1551.34,1551.33,103.528]
["binance-futures","ETHUSDT",1744428354824,57.545,1551.27,1551.26,124.381]
["binance-futures","ETHUSDT",1744428409126,167.885,1550.78,1550.77,47.548]
["binance-futures","ETHUSDT",1744428462355,93.746,1550.8,1550.79,35.763]
["binance-futures","ETHUSDT",1744428507238,19.522,1550.8,1550.79,91.932]
["binance-futures","ETHUSDT",1744428554236,92.791,1550.6,1550.59,103.18]
["binance-futures","ETHUSDT",1744428601423,85.302,1551.24,1551.23,24.225]
["binance-futures","ETHUSDT",1744428661625,58.923,1550.94,1550.93,142.481]
["binance-futures","ETHUSDT",1744428704843,0.014,1550.97,1550.95,46.073]
["binance-futures","ETHUSDT",1744428741828,28.596,1551.26,1551.25,235.135]
["binance-futures","ETHUSDT",1744428802907,44.93,1550.24,1550.23,270.679]
["binance-futures","ETHUSDT",1744428847323,72.64,1551.04,1551.03,254.702]
["binance-futures","ETHUSDT",1744428857948,73.451,1551.77,1551.76,175.303]
["binance-futures","ETHUSDT",1744428946606,80.2,1552.8,1552.79,218.573]
["binance-futures","ETHUSDT",1744428992218,68.579,1552.59,1552.58,72.0]
["binance-futures","ETHUSDT",1744429036256,82.032,1554.07,1554.06,49.955]
["binance-futures","ETHUSDT",1744429045237,79.424,1553.33,1553.32,60.479]
["binance-futures","ETHUSDT",1744429095853,40.363,1553.75,1553.74,81.003]
["binance-futures","ETHUSDT",1744429137666,67.761,1555.22,1555.21,84.986]
["binance-futures","ETHUSDT",1744429180699,86.309,1554.73,1554.72,92.7]
["binance-futures","ETHUSDT",1744429234513,16.988,1554.29,1554.28,88.899]
["binance-futures","ETHUSDT",1744429276342,43.096,1555.94,1555.93,180.294]
["binance-futures","ETHUSDT",1744429338286,49.208,1555.9,1555.89,110.57]
["binance-futures","ETHUSDT",1744429371472,176.943,1555.13,1555.12,1.463]
["binance-futures","ETHUSDT",1744429415700,130.47,1555.28,1555.27,13.746]
["binance-futures","ETHUSDT",1744429471104,62.23,1554.93,1554.92,142.6]
["binance-futures","ETHUSDT",1744429512621,87.073,1556.21,1556.2,101.076]
["binance-futures","ETHUSDT",1744429554598,106.534,1555.5,1555.49,11.663]
["binance-futures","ETHUSDT",1744429598763,6.112,1555.97,1555.96,265.769]
["binance-futures","ETHUSDT",1744429608189,327.805,1556.23,1556.22,0.224]
["binance-futures","ETHUSDT",1744429664457,80.527,1556.01,1556.0,197.345]
["binance-futures","ETHUSDT",1744429707321,139.457,1558.42,1558.41,28.775]
["binance-futures","ETHUSDT",1744429747342,58.894,1556.88,1556.87,211.748]
["binance-futures","ETHUSDT",1744429801422,11.431,1556.07,1556.06,161.311]
["binance-futures","ETHUSDT",1744429846709,74.017,1556.1,1556.09,266.53]
["binance-futures","ETHUSDT",1744429910932,97.192,1555.55,1555.54,57.842]
["binance-futures","ETHUSDT",1744429943725,34.1,1555.45,1555.44,415.276]
["binance-futures","ETHUSDT",1744429987717,208.317,1556.0,1555.99,232.878]
["binance-futures","ETHUSDT",1744430042628,56.921,1555.49,1555.48,265.951]
["binance-futures","ETHUSDT",1744430089145,93.945,1555.64,1555.63,10.797]
["binance-futures","ETHUSDT",1744430134318,43.93,1555.06,1555.05,84.455]
["binance-futures","ETHUSDT",1744430181026,127.623,1554.98,1554.97,57.581]
["binance-futures","ETHUSDT",1744430233866,60.102,1554.21,1554.2,55.622]
["binance-futures","ETHUSDT",1744430274698,97.821,1553.8,1553.79,48.619]
["binance-futures","ETHUSDT",1744430285004,182.464,1553.64,1553.63,94.874]
["binance-futures","ETHUSDT",1744430330446,84.745,1554.12,1554.11,174.529]
["binance-futures","ETHUSDT",1744430389552,106.34,1553.75,1553.74,56.011]
["binance-futures","ETHUSDT",1744430437156,207.956,1553.54,1553.53,56.096]
["binance-futures","ETHUSDT",1744430484550,48.914,1552.85,1552.84,238.527]
["binance-futures","ETHUSDT",1744430543661,87.596,1552.16,1552.15,89.231]
["binance-futures","ETHUSDT",1744430587148,121.721,1552.8,1552.79,42.896]
["binance-futures","ETHUSDT",1744430645345,0.388,1553.23,1553.22,345.389]
["binance-futures","ETHUSDT",1744430690859,49.399,1553.29,1553.28,152.353]
["binance-futures","ETHUSDT",1744430735767,230.027,1553.47,1553.46,6.151]
["binance-futures","ETHUSDT",1744430787054,223.988,1552.15,1552.14,41.673]
["binance-futures","ETHUSDT",1744430836193,246.444,1550.23,1550.22,50.021]
["binance-futures","ETHUSDT",1744430878039,6.088,1550.16,1550.15,136.838]
["binance-futures","ETHUSDT",1744430887244,254.062,1550.41,1550.4,111.869]
["binance-futures","ETHUSDT",1744430933357,107.751,1550.44,1550.43,27.61]
["binance-futures","ETHUSDT",1744430990452,150.381,1551.62,1551.61,11.725]
["binance-futures","ETHUSDT",1744431036285,50.97,1551.61,1551.6,125.928]
["binance-futures","ETHUSDT",1744431081226,64.843,1550.97,1550.96,52.594]
["binance-futures","ETHUSDT",1744431139679,258.586,1551.17,1551.16,26.173]
["binance-futures","ETHUSDT",1744431189766,30.656,1551.56,1551.55,473.172]
["binance-futures","ETHUSDT",1744431249862,94.684,1551.47,1551.46,82.766]
["binance-futures","ETHUSDT",1744431297135,38.916,1551.37,1551.36,96.102]
["binance-futures","ETHUSDT",1744431341393,37.409,1552.0,1551.99,136.617]
["binance-futures","ETHUSDT",1744431390972,142.974,1550.73,1550.72,63.579]
["binance-futures","ETHUSDT",1744431448594,8.025,1550.21,1550.2,80.864]
["binance-futures","ETHUSDT",1744431496363,35.839,1551.14,1551.13,76.207]
["binance-futures","ETHUSDT",1744431552619,62.529,1552.27,1552.26,52.867]
["binance-futures","ETHUSDT",1744431602005,18.358,1552.95,1552.94,268.603]
["binance-futures","ETHUSDT",1744431613301,31.847,1553.0,1552.99,117.217]
["binance-futures","ETHUSDT",1744431659229,67.888,1553.76,1553.75,49.714]
["binance-futures","ETHUSDT",1744431701177,78.309,1554.46,1554.45,38.997]
["binance-futures","ETHUSDT",1744431763298,361.975,1553.58,1553.57,13.752]
["binance-futures","ETHUSDT",1744431810966,42.528,1553.46,1553.45,154.585]
["binance-futures","ETHUSDT",1744431858705,254.93,1553.72,1553.71,27.743]
["binance-futures","ETHUSDT",1744431915081,0.874,1555.1,1555.09,7.121]
["binance-futures","ETHUSDT",1744431968886,44.906,1556.25,1556.24,207.56]
["binance-futures","ETHUSDT",1744432010802,114.589,1556.62,1556.61,163.694]
["binance-futures","ETHUSDT",1744432052805,136.06,1556.45,1556.44,26.039]
["binance-futures","ETHUSDT",1744432095898,17.094,1556.95,1556.94,230.346]
["binance-futures","ETHUSDT",1744432147224,163.314,1557.48,1557.47,38.164]
["binance-futures","ETHUSDT",1744432188836,67.69,1557.53,1557.52,24.178]
["binance-futures","ETHUSDT",1744432197675,83.243,1557.52,1557.51,76.094]
["binance-futures","ETHUSDT",1744432240174,92.262,1556.35,1556.34,102.751]
["binance-futures","ETHUSDT",1744432279016,65.461,1558.25,1558.24,54.092]
["binance-futures","ETHUSDT",1744432324229,0.8,1569.1,1568.97,4.657]
["binance-futures","ETHUSDT",1744432361498,36.547,1560.74,1560.73,44.006]
["binance-futures","ETHUSDT",1744432398453,0.001,1561.14,1561.13,67.129]
["binance-futures","ETHUSDT",1744432445475,77.701,1560.37,1560.36,36.822]
["binance-futures","ETHUSDT",1744432493191,182.141,1557.98,1557.97,13.743]
["binance-futures","ETHUSDT",1744432529667,65.945,1557.13,1557.12,8.455]
["binance-futures","ETHUSDT",1744432567430,0.013,1556.49,1556.48,220.937]
["binance-futures","ETHUSDT",1744432605727,129.2,1556.21,1556.2,29.122]
["binance-futures","ETHUSDT",1744432653730,36.188,1555.37,1555.36,99.966]
["binance-futures","ETHUSDT",1744432693464,19.029,1556.94,1556.93,117.399]
["binance-futures","ETHUSDT",1744432701590,1.127,1557.73,1557.72,245.394]
["binance-futures","ETHUSDT",1744432741897,14.178,1559.01,1559.0,317.16]
["binance-futures","ETHUSDT",1744432816356,184.288,1559.52,1559.51,67.588]
["binance-futures","ETHUSDT",1744432825127,32.048,1559.81,1559.8,70.478]
["binance-futures","ETHUSDT",1744432865425,132.468,1559.02,1559.01,97.057]
["binance-futures","ETHUSDT",1744432906553,42.286,1560.84,1560.83,128.199]
["binance-futures","ETHUSDT",1744432957961,219.67,1559.82,1559.81,63.845]
["binance-futures","ETHUSDT",1744433011940,95.034,1558.51,1558.5,28.386]
["binance-futures","ETHUSDT",1744433053849,286.293,1558.51,1558.5,0.08]
["binance-futures","ETHUSDT",1744433098116,70.685,1559.12,1559.11,64.372]
["binance-futures","ETHUSDT",1744433138823,22.373,1559.56,1559.55,183.842]
["binance-futures","ETHUSDT",1744433189442,75.208,1560.68,1560.67,11.802]
["binance-futures","ETHUSDT",1744433227692,84.427,1561.89,1561.88,147.284]
["binance-futures","ETHUSDT",1744433268161,133.718,1562.01,1562.0,141.7]
["binance-futures","ETHUSDT",1744433281275,140.798,1562.01,1562.0,116.661]
["binance-futures","ETHUSDT",1744433357074,160.441,1562.46,1562.45,66.121]
["binance-futures","ETHUSDT",1744433366343,119.793,1562.46,1562.45,257.61]
["binance-futures","ETHUSDT",1744433404948,91.174,1564.93,1564.92,76.478]
["binance-futures","ETHUSDT",1744433444455,9.4,1563.16,1563.15,162.714]
["binance-futures","ETHUSDT",1744433498078,51.633,1563.75,1563.74,146.447]
["binance-futures","ETHUSDT",1744433548622,179.359,1564.12,1564.11,17.454]
["binance-futures","ETHUSDT",1744433588080,0.999,1564.84,1564.83,248.138]
["binance-futures","ETHUSDT",1744433631547,37.656,1565.58,1565.57,166.159]
["binance-futures","ETHUSDT",1744433672708,44.82,1565.77,1565.76,157.151]
["binance-futures","ETHUSDT",1744433726005,63.481,1564.95,1564.94,155.302]
["binance-futures","ETHUSDT",1744433770633,59.432,1565.93,1565.92,134.741]
["binance-futures","ETHUSDT",1744433789515,60.558,1567.47,1567.46,7.876]
["binance-futures","ETHUSDT",1744433859469,5.687,1566.51,1566.5,70.514]
["binance-futures","ETHUSDT",1744433901145,50.082,1565.71,1565.7,121.406]
["binance-futures","ETHUSDT",1744433909720,25.028,1565.37,1565.36,167.316]
["binance-futures","ETHUSDT",1744433993641,157.63,1566.8,1566.79,4.388]
["binance-futures","ETHUSDT",1744434033717,154.893,1567.46,1567.45,697.934]
["binance-futures","ETHUSDT",1744434042657,102.363,1567.85,1567.84,57.884]
["binance-futures","ETHUSDT",1744434094483,119.273,1569.1,1569.09,147.699]
["binance-futures","ETHUSDT",1744434120925,192.524,1567.16,1567.15,29.699]
["binance-futures","ETHUSDT",1744434168984,103.492,1565.29,1565.28,1.419]
["binance-futures","ETHUSDT",1744434206817,96.73,1564.55,1564.54,40.971]
["binance-futures","ETHUSDT",1744434257943,121.339,1564.26,1564.25,50.709]
["binance-futures","ETHUSDT",1744434300013,114.839,1566.1,1566.09,22.697]
["binance-futures","ETHUSDT",1744434320907,45.603,1565.64,1565.63,244.677]
["binance-futures","ETHUSDT",1744434390503,158.088,1566.12,1566.11,48.429]
["binance-futures","ETHUSDT",1744434432796,42.436,1565.01,1565.0,206.978]
["binance-futures","ETHUSDT",1744434485343,119.031,1564.11,1564.1,62.214]
["binance-futures","ETHUSDT",1744434529251,159.909,1564.86,1564.85,8.592]
["binance-futures","ETHUSDT",1744434572131,2.481,1564.18,1564.17,246.941]
["binance-futures","ETHUSDT",1744434581325,55.702,1565.0,1564.99,107.802]
["binance-futures","ETHUSDT",1744434638919,267.896,1565.29,1565.28,25.568]
["binance-futures","ETHUSDT",1744434668584,257.569,1565.19,1565.18,0.46]
["binance-futures","ETHUSDT",1744434722755,97.776,1565.64,1565.63,24.628]
["binance-futures","ETHUSDT",1744434770436,43.063,1564.73,1564.72,186.336]
["binance-futures","ETHUSDT",1744434826536,14.604,1565.66,1565.65,155.616]
["binance-futures","ETHUSDT",1744434870642,31.547,1565.54,1565.53,78.096]
["binance-futures","ETHUSDT",1744434936378,33.099,1567.39,1567.38,161.381]
["binance-futures","ETHUSDT",1744434965502,86.904,1566.27,1566.26,11.755]
["binance-futures","ETHUSDT",1744435008088,124.344,1564.94,1564.93,19.555]
["binance-futures","ETHUSDT",1744435062983,86.39,1565.77,1565.76,14.398]
["binance-futures","ETHUSDT",1744435106972,31.784,1566.3,1566.29,133.739]
["binance-futures","ETHUSDT",1744435147766,54.69,1567.78,1567.77,56.711]
["binance-futures","ETHUSDT",1744435191621,47.654,1567.71,1567.7,39.507]
["binance-futures","ETHUSDT",1744435237996,158.897,1568.59,1568.58,3.749]
["binance-futures","ETHUSDT",1744435276408,2.509,1568.64,1568.63,78.921]
["binance-futures","ETHUSDT",1744435285647,26.692,1568.47,1568.46,74.381]
["binance-futures","ETHUSDT",1744435327523,66.965,1569.18,1569.17,76.863]
["binance-futures","ETHUSDT",1744435376859,53.559,1569.18,1569.17,102.174]
["binance-futures","ETHUSDT",1744435419427,158.73,1568.35,1568.34,26.149]
["binance-futures","ETHUSDT",1744435486334,45.528,1567.84,1567.83,94.568]
["binance-futures","ETHUSDT",1744435515521,31.961,1567.97,1567.96,68.984]
["binance-futures","ETHUSDT",1744435556770,38.598,1568.56,1568.55,179.963]
["binance-futures","ETHUSDT",1744435600542,64.863,1567.44,1567.43,60.872]
["binance-futures","ETHUSDT",1744435655044,2.367,1566.56,1566.55,257.466]
["binance-futures","ETHUSDT",1744435696498,48.411,1566.42,1566.41,149.774]
["binance-futures","ETHUSDT",1744435743541,146.315,1567.13,1567.12,51.035]
["binance-futures","ETHUSDT",1744435796435,0.655,1567.68,1567.67,134.426]
["binance-futures","ETHUSDT",1744435838586,0.15,1567.83,1567.82,242.891]
["binance-futures","ETHUSDT",1744435848524,37.799,1568.6,1568.59,184.958]
["binance-futures","ETHUSDT",1744435889569,125.378,1570.0,1569.99,207.81]
["binance-futures","ETHUSDT",1744435941021,92.019,1570.43,1570.42,47.325]
["binance-futures","ETHUSDT",1744435982608,134.439,1571.22,1571.21,64.545]
["binance-futures","ETHUSDT",1744436044591,109.309,1570.23,1570.22,31.637]
["binance-futures","ETHUSDT",1744436073002,64.922,1569.37,1569.36,106.466]
["binance-futures","ETHUSDT",1744436116709,94.266,1570.64,1570.63,18.048]
["binance-futures","ETHUSDT",1744436160444,65.704,1569.35,1569.34,119.131]
["binance-futures","ETHUSDT",1744436214060,31.218,1569.89,1569.88,73.074]
["binance-futures","ETHUSDT",1744436258767,67.79,1569.67,1569.66,55.352]
["binance-futures","ETHUSDT",1744436309810,143.252,1569.28,1569.27,16.803]
["binance-futures","ETHUSDT",1744436360527,80.959,1569.22,1569.21,110.269]
["binance-futures","ETHUSDT",1744436407314,61.941,1569.36,1569.35,89.998]
["binance-futures","ETHUSDT",1744436416942,108.461,1569.5,1569.49,22.856]
["binance-futures","ETHUSDT",1744436508000,3.632,1569.84,1569.83,66.129]
["binance-futures","ETHUSDT",1744436555517,75.666,1569.71,1569.7,65.363]
["binance-futures","ETHUSDT",1744436568931,0.319,1569.67,1569.66,79.036]
["binance-futures","ETHUSDT",1744436611521,40.652,1569.76,1569.75,163.635]
["binance-futures","ETHUSDT",1744436667161,16.623,1568.19,1568.18,151.661]
["binance-futures","ETHUSDT",1744436712058,39.71,1568.38,1568.37,105.226]
["binance-futures","ETHUSDT",1744436758073,269.934,1568.01,1568.0,97.975]
["binance-futures","ETHUSDT",1744436810730,41.4,1567.27,1567.26,119.406]
["binance-futures","ETHUSDT",1744436852308,163.696,1567.88,1567.87,26.697]
["binance-futures","ETHUSDT",1744436904131,71.692,1567.1,1567.09,80.244]
["binance-futures","ETHUSDT",1744436950446,243.279,1568.03,1568.02,53.31]
["binance-futures","ETHUSDT",1744436994336,107.073,1568.35,1568.34,54.203]
["binance-futures","ETHUSDT",1744437048193,93.7,1567.43,1567.42,69.67]
["binance-futures","ETHUSDT",1744437093702,21.212,1567.56,1567.55,296.56]
["binance-futures","ETHUSDT",1744437141245,49.424,1568.25,1568.24,109.699]
["binance-futures","ETHUSDT",1744437158361,29.348,1568.12,1568.11,55.308]
["binance-futures","ETHUSDT",1744437195899,100.457,1568.88,1568.87,34.396]
["binance-futures","ETHUSDT",1744437251199,44.69,1566.87,1566.86,74.995]
["binance-futures","ETHUSDT",1744437295049,157.926,1567.33,1567.32,55.349]
["binance-futures","ETHUSDT",1744437341317,63.142,1566.54,1566.53,72.857]
["binance-futures","ETHUSDT",1744437399934,6.265,1567.14,1567.13,72.086]
["binance-futures","ETHUSDT",1744437449266,51.243,1567.13,1567.12,72.884]
["binance-futures","ETHUSDT",1744437506439,65.39,1567.11,1567.1,81.747]
["binance-futures","ETHUSDT",1744437557123,17.482,1567.76,1567.75,210.812]
["binance-futures","ETHUSDT",1744437602950,155.621,1568.0,1567.99,174.684]
["binance-futures","ETHUSDT",1744437653967,242.98,1568.51,1568.5,40.116]
["binance-futures","ETHUSDT",1744437698190,52.825,1569.0,1568.99,113.748]
["binance-futures","ETHUSDT",1744437741192,90.031,1568.73,1568.72,57.665]
["binance-futures","ETHUSDT",1744437757292,49.722,1569.05,1569.04,152.251]
["binance-futures","ETHUSDT",1744437837448,103.923,1570.09,1570.08,25.343]
["binance-futures","ETHUSDT",1744437847435,113.649,1570.0,1569.99,64.462]
["binance-futures","ETHUSDT",1744437888646,90.948,1571.0,1570.99,282.716]
["binance-futures","ETHUSDT",1744437931212,94.472,1570.94,1570.93,46.681]
["binance-futures","ETHUSDT",1744437985351,89.683,1570.71,1570.7,64.237]
["binance-futures","ETHUSDT",1744438029522,56.774,1571.78,1571.77,78.706]
["binance-futures","ETHUSDT",1744438059818,3.385,1573.54,1573.53,157.164]
["binance-futures","ETHUSDT",1744438116550,156.345,1572.33,1572.32,2.689]
["binance-futures","ETHUSDT",1744438160205,267.948,1572.11,1572.1,3.046]
["binance-futures","ETHUSDT",1744438212229,17.889,1573.29,1573.28,158.351]
["binance-futures","ETHUSDT",1744438252288,34.911,1574.01,1574.0,145.1]
["binance-futures","ETHUSDT",1744438293027,67.57,1573.0,1572.99,111.716]
["binance-futures","ETHUSDT",1744438310610,169.087,1573.04,1573.03,17.157]
["binance-futures","ETHUSDT",1744438388731,41.441,1572.76,1572.75,48.929]
["binance-futures","ETHUSDT",1744438399089,46.738,1572.81,1572.8,68.994]
["binance-futures","ETHUSDT",1744438444039,45.63,1572.77,1572.76,174.532]
["binance-futures","ETHUSDT",1744438486416,202.448,1574.11,1574.1,4.275]
["binance-futures","ETHUSDT",1744438538491,140.784,1573.09,1573.08,30.004]
["binance-futures","ETHUSDT",1744438597621,227.529,1573.43,1573.42,27.601]
["binance-futures","ETHUSDT",1744438625308,206.596,1572.32,1572.31,35.817]
["binance-futures","ETHUSDT",1744438680432,0.026,1572.21,1572.18,383.257]
["binance-futures","ETHUSDT",1744438725275,261.007,1572.77,1572.76,10.151]
["binance-futures","ETHUSDT",1744438785967,39.508,1572.29,1572.28,116.083]
["binance-futures","ETHUSDT",1744438830767,85.847,1572.99,1572.98,48.713]
["binance-futures","ETHUSDT",1744438875797,187.384,1574.88,1574.87,46.121]
["binance-futures","ETHUSDT",1744438936462,4.466,1574.87,1574.86,369.603]
["binance-futures","ETHUSDT",1744438972092,166.655,1575.08,1575.07,53.399]
["binance-futures","ETHUSDT",1744438982039,25.053,1574.67,1574.66,134.248]
["binance-futures","ETHUSDT",1744439070744,131.551,1575.75,1575.74,114.311]
["binance-futures","ETHUSDT",1744439107830,55.772,1576.98,1576.97,183.876]
["binance-futures","ETHUSDT",1744439116207,102.349,1576.35,1576.34,39.282]
["binance-futures","ETHUSDT",1744439171213,66.335,1575.27,1575.26,116.281]
["binance-futures","ETHUSDT",1744439195613,228.852,1574.42,1574.38,0.013]
["binance-futures","ETHUSDT",1744439249582,19.067,1575.21,1575.2,84.843]
["binance-futures","ETHUSDT",1744439293866,158.575,1575.14,1575.13,45.04]
["binance-futures","ETHUSDT",1744439344344,64.872,1573.18,1573.17,36.745]
["binance-futures","ETHUSDT",1744439386755,249.448,1573.0,1572.99,3.943]
["binance-futures","ETHUSDT",1744439429602,0.03,1573.39,1573.38,219.22]
["binance-futures","ETHUSDT",1744439491533,45.941,1572.24,1572.23,98.308]
["binance-futures","ETHUSDT",1744439527027,64.1,1571.51,1571.5,22.318]
["binance-futures","ETHUSDT",1744439566630,0.668,1571.84,1571.83,207.618]
["binance-futures","ETHUSDT",1744439619948,48.603,1572.55,1572.54,146.687]
["binance-futures","ETHUSDT",1744439664635,204.845,1571.09,1571.08,28.267]
["binance-futures","ETHUSDT",1744439673629,103.173,1571.13,1571.12,166.876]
["binance-futures","ETHUSDT",1744439734080,78.974,1571.92,1571.91,127.742]
["binance-futures","ETHUSDT",1744439761501,254.172,1571.67,1571.66,21.651]
["binance-futures","ETHUSDT",1744439816299,26.518,1570.24,1570.23,182.214]
["binance-futures","ETHUSDT",1744439860568,3.102,1571.28,1571.27,245.937]
["binance-futures","ETHUSDT",1744439914186,67.801,1572.17,1572.16,123.529]
["binance-futures","ETHUSDT",1744439956391,60.63,1573.28,1573.27,47.463]
["binance-futures","ETHUSDT",1744439982810,5.137,1573.39,1573.38,207.066]
["binance-futures","ETHUSDT",1744440054383,58.769,1573.02,1573.01,100.172]
["binance-futures","ETHUSDT",1744440100395,70.906,1573.57,1573.56,100.541]
["binance-futures","ETHUSDT",1744440142113,453.475,1574.06,1574.05,33.365]
["binance-futures","ETHUSDT",1744440196932,356.959,1572.49,1572.48,22.337]
["binance-futures","ETHUSDT",1744440242276,99.134,1572.65,1572.64,84.513]
["binance-futures","ETHUSDT",1744440252765,12.695,1572.61,1572.6,232.684]
["binance-futures","ETHUSDT",1744440308509,103.403,1573.39,1573.38,111.747]
["binance-futures","ETHUSDT",1744440376893,53.898,1574.42,1574.41,89.07]
["binance-futures","ETHUSDT",1744440386141,145.1,1574.45,1574.44,83.967]
["binance-futures","ETHUSDT",1744440431255,74.155,1573.58,1573.57,107.328]
["binance-futures","ETHUSDT",1744440473337,55.477,1572.58,1572.57,212.363]
["binance-futures","ETHUSDT",1744440528129,257.232,1572.58,1572.57,63.834]
["binance-futures","ETHUSDT",1744440596421,122.304,1571.25,1571.24,155.696]
["binance-futures","ETHUSDT",1744440623739,40.983,1572.0,1571.99,214.668]
["binance-futures","ETHUSDT",1744440670260,244.801,1571.74,1571.73,36.623]
["binance-futures","ETHUSDT",1744440715804,193.053,1571.18,1571.17,87.152]
["binance-futures","ETHUSDT",1744440769325,14.709,1571.3,1571.29,109.386]
["binance-futures","ETHUSDT",1744440811314,61.019,1572.7,1572.69,50.206]
["binance-futures","ETHUSDT",1744440867957,2.036,1571.92,1571.91,181.402]
["binance-futures","ETHUSDT",1744440886060,47.261,1571.83,1571.82,186.206]
["binance-futures","ETHUSDT",1744440955171,85.561,1570.91,1570.9,21.881]
["binance-futures","ETHUSDT",1744440964168,1.434,1571.27,1571.26,183.48]
["binance-futures","ETHUSDT",1744441008003,84.995,1571.78,1571.77,150.512]
["binance-futures","ETHUSDT",1744441055581,263.03,1571.9,1571.89,28.652]
["binance-futures","ETHUSDT",1744441111348,250.694,1573.01,1573.0,61.246]
["binance-futures","ETHUSDT",1744441183967,53.823,1572.85,1572.84,86.638]
["binance-futures","ETHUSDT",1744441209319,58.011,1573.0,1572.99,170.654]
["binance-futures","ETHUSDT",1744441252239,63.473,1572.09,1572.08,86.829]
["binance-futures","ETHUSDT",1744441293194,69.304,1570.85,1570.84,110.312]
["binance-futures","ETHUSDT",1744441344794,91.711,1571.88,1571.87,362.79]
["binance-futures","ETHUSDT",1744441388777,164.821,1571.8,1571.79,34.411]
["binance-futures","ETHUSDT",1744441440581,301.282,1572.67,1572.66,0.428]
["binance-futures","ETHUSDT",1744441485499,16.875,1573.0,1572.99,323.737]
["binance-futures","ETHUSDT",1744441526676,17.181,1573.01,1573.0,173.791]
["binance-futures","ETHUSDT",1744441536752,162.87,1573.3,1573.29,47.038]
["binance-futures","ETHUSDT",1744441625416,115.438,1574.05,1574.04,58.688]
["binance-futures","ETHUSDT",1744441671231,17.974,1573.28,1573.27,133.572]
["binance-futures","ETHUSDT",1744441680541,76.585,1573.39,1573.38,192.865]
["binance-futures","ETHUSDT",1744441754368,302.174,1574.43,1574.42,3.174]
["binance-futures","ETHUSDT",1744441779554,138.352,1574.15,1574.14,117.982]
["binance-futures","ETHUSDT",1744441821794,114.052,1574.25,1574.24,76.819]
["binance-futures","ETHUSDT",1744441866489,258.539,1574.01,1574.0,33.4]
["binance-futures","ETHUSDT",1744441922559,199.093,1575.0,1574.99,259.618]
["binance-futures","ETHUSDT",1744441969020,36.295,1574.05,1574.04,211.792]
["binance-futures","ETHUSDT",1744442005843,81.682,1574.44,1574.43,80.857]
["binance-futures","ETHUSDT",1744442067111,129.319,1574.73,1574.72,37.932]
["binance-futures","ETHUSDT",1744442111680,361.733,1575.3,1575.29,6.749]
["binance-futures","ETHUSDT",1744442163664,8.365,1576.64,1576.63,292.269]
["binance-futures","ETHUSDT",1744442204402,0.013,1577.01,1576.99,305.074]
["binance-futures","ETHUSDT",1744442244527,185.735,1576.68,1576.67,67.276]
["binance-futures","ETHUSDT",1744442252858,78.708,1576.63,1576.62,110.389]
["binance-futures","ETHUSDT",1744442321525,7.183,1576.43,1576.42,206.253]
["binance-futures","ETHUSDT",1744442346551,118.573,1576.25,1576.24,67.765]
["binance-futures","ETHUSDT",1744442390075,146.755,1575.76,1575.75,36.817]
["binance-futures","ETHUSDT",1744442433401,24.14,1574.72,1574.71,211.572]
["binance-futures","ETHUSDT",1744442488994,34.577,1574.4,1574.39,100.805]
["binance-futures","ETHUSDT",1744442534963,100.231,1574.53,1574.52,11.338]
["binance-futures","ETHUSDT",1744442575900,54.631,1574.1,1574.09,137.967]
["binance-futures","ETHUSDT",1744442639958,50.569,1575.2,1575.19,179.529]
["binance-futures","ETHUSDT",1744442684699,88.25,1574.39,1574.38,76.014]
["binance-futures","ETHUSDT",1744442744821,256.95,1574.19,1574.18,50.456]
["binance-futures","ETHUSDT",1744442792384,38.759,1574.04,1574.03,78.896]
["binance-futures","ETHUSDT",1744442837929,99.583,1574.0,1573.99,49.045]
["binance-futures","ETHUSDT",1744442857132,245.066,1573.88,1573.87,41.804]
["binance-futures","ETHUSDT",1744442934363,2.403,1575.18,1575.17,371.614]
["binance-futures","ETHUSDT",1744442980618,19.966,1575.0,1574.99,270.819]
["binance-futures","ETHUSDT",1744442990317,60.584,1575.5,1575.49,70.597]
["binance-futures","ETHUSDT",1744443028697,2346.339,1577.5,1577.49,268.038]
["binance-futures","ETHUSDT",1744443077386,228.599,1576.33,1576.32,2.446]
["binance-futures","ETHUSDT",1744443122335,123.486,1576.62,1576.61,203.334]
["binance-futures","ETHUSDT",1744443159173,345.942,1575.89,1575.88,27.013]
["binance-futures","ETHUSDT",1744443218571,198.222,1578.41,1578.4,1.091]
["binance-futures","ETHUSDT",1744443257936,217.484,1579.44,1579.43,38.25]
["binance-futures","ETHUSDT",1744443309977,395.386,1578.72,1578.71,64.182]
["binance-futures","ETHUSDT",1744443351020,69.869,1578.41,1578.4,89.985]
["binance-futures","ETHUSDT",1744443394959,5.636,1579.15,1579.14,81.828]
["binance-futures","ETHUSDT",1744443413089,689.096,1580.0,1579.99,338.615]
["binance-futures","ETHUSDT",1744443483587,149.176,1580.32,1580.31,82.326]
["binance-futures","ETHUSDT",1744443521838,63.956,1580.82,1580.81,28.644]
["binance-futures","ETHUSDT",1744443530249,160.071,1581.37,1581.36,33.734]
["binance-futures","ETHUSDT",1744443568039,69.781,1579.83,1579.82,17.643]
["binance-futures","ETHUSDT",1744443620903,17.857,1579.5,1579.49,155.944]
["binance-futures","ETHUSDT",1744443662253,8.195,1578.67,1578.66,286.499]
["binance-futures","ETHUSDT",1744443700506,56.869,1578.5,1578.49,81.967]
["binance-futures","ETHUSDT",1744443760109,31.284,1578.48,1578.47,209.535]
["binance-futures","ETHUSDT",1744443802627,91.066,1579.06,1579.05,43.098]
["binance-futures","ETHUSDT",1744443859283,13.833,1579.39,1579.38,134.164]
["binance-futures","ETHUSDT",1744443901208,4263.601,1580.0,1579.99,122.821]
["binance-futures","ETHUSDT",1744443939232,65.406,1581.32,1581.31,164.393]
["binance-futures","ETHUSDT",1744443957787,88.116,1580.59,1580.58,129.806]
["binance-futures","ETHUSDT",1744444029193,10.196,1582.3,1582.29,69.842]
["binance-futures","ETHUSDT",1744444070318,15.566,1581.18,1581.17,113.775]
["binance-futures","ETHUSDT",1744444123327,166.054,1581.44,1581.43,21.072]
["binance-futures","ETHUSDT",1744444165610,207.017,1581.32,1581.31,4.175]
["binance-futures","ETHUSDT",1744444176277,95.952,1581.39,1581.38,95.122]
["binance-futures","ETHUSDT",1744444220343,274.602,1580.96,1580.95,37.258]
["binance-futures","ETHUSDT",1744444261647,339.13,1581.43,1581.42,243.957]
["binance-futures","ETHUSDT",1744444317719,234.031,1582.01,1582.0,80.762]
["binance-futures","ETHUSDT",1744444363130,30.026,1581.58,1581.57,392.831]
["binance-futures","ETHUSDT",1744444407010,62.437,1583.13,1583.12,143.066]
["binance-futures","ETHUSDT",1744444456766,75.909,1583.74,1583.73,34.776]
["binance-futures","ETHUSDT",1744444496092,72.306,1584.37,1584.36,92.87]
["binance-futures","ETHUSDT",1744444558545,62.94,1582.15,1582.14,117.973]
["binance-futures","ETHUSDT",1744444589226,9.532,1581.23,1581.22,90.277]
["binance-futures","ETHUSDT",1744444629366,117.415,1581.2,1581.19,4.668]
["binance-futures","ETHUSDT",1744444684081,113.755,1580.07,1580.06,30.899]
["binance-futures","ETHUSDT",1744444727680,0.191,1579.79,1579.78,229.801]
["binance-futures","ETHUSDT",1744444736818,13.139,1580.0,1579.99,94.496]
["binance-futures","ETHUSDT",1744444806544,37.736,1581.25,1581.24,162.147]
["binance-futures","ETHUSDT",1744444827343,9.608,1581.92,1581.91,349.605]
["binance-futures","ETHUSDT",1744444879087,19.113,1580.56,1580.55,57.011]
["binance-futures","ETHUSDT",1744444923925,125.995,1581.0,1580.99,34.356]
["binance-futures","ETHUSDT",1744444968051,79.217,1580.79,1580.78,65.651]
["binance-futures","ETHUSDT",1744445022317,79.955,1582.92,1582.91,37.445]
["binance-futures","ETHUSDT",1744445062347,21.825,1582.93,1582.92,91.324]
["binance-futures","ETHUSDT",1744445123421,68.835,1584.54,1584.53,61.655]
["binance-futures","ETHUSDT",1744445149916,250.821,1585.3,1585.29,54.927]
["binance-futures","ETHUSDT",1744445186886,81.464,1588.29,1588.28,2.031]
["binance-futures","ETHUSDT",1744445233217,130.778,1594.21,1594.2,160.415]
["binance-futures","ETHUSDT",1744445269021,26.318,1591.27,1591.26,117.202]
["binance-futures","ETHUSDT",1744445277324,78.129,1591.79,1591.78,8.526]
["binance-futures","ETHUSDT",1744445330741,10.989,1595.39,1595.38,60.357]
["binance-futures","ETHUSDT",1744445387756,21.027,1595.7,1595.69,128.134]
["binance-futures","ETHUSDT",1744445396287,62.453,1595.74,1595.73,64.437]
["binance-futures","ETHUSDT",1744445433493,28.555,1597.0,1596.99,55.365]
["binance-futures","ETHUSDT",1744445470596,39.217,1599.59,1599.58,29.36]
["binance-futures","ETHUSDT",1744445516079,62.151,1599.41,1599.4,49.191]
["binance-futures","ETHUSDT",1744445551529,38.175,1598.2,1598.19,153.372]
["binance-futures","ETHUSDT",1744445607617,130.887,1600.52,1600.51,102.212]
["binance-futures","ETHUSDT",1744445633608,44.996,1599.74,1599.73,114.493]
["binance-futures","ETHUSDT",1744445670108,65.417,1602.97,1602.96,64.57]
["binance-futures","ETHUSDT",1744445714917,74.168,1600.01,1600.0,709.801]
["binance-futures","ETHUSDT",1744445751470,36.593,1600.21,1600.2,202.287]
["binance-futures","ETHUSDT",1744445788183,36.436,1598.6,1598.59,71.522]
["binance-futures","ETHUSDT",1744445814212,59.618,1595.94,1595.93,70.467]
["binance-futures","ETHUSDT",1744445869118,99.944,1597.81,1597.8,184.439]
["binance-futures","ETHUSDT",1744445877794,208.785,1597.69,1597.68,29.509]
["binance-futures","ETHUSDT",1744445913943,75.807,1594.48,1594.47,45.707]
["binance-futures","ETHUSDT",1744445951954,0.1,1595.62,1595.61,40.493]
["binance-futures","ETHUSDT",1744446000657,184.518,1595.01,1595.0,35.751]
["binance-futures","ETHUSDT",1744446064903,196.643,1594.74,1594.73,6.72]
["binance-futures","ETHUSDT",1744446085762,14.04,1594.18,1594.17,202.487]
["binance-futures","ETHUSDT",1744446124668,189.27,1592.51,1592.5,16.032]
["binance-futures","ETHUSDT",1744446161902,748.61,1593.0,1592.99,101.704]
["binance-futures","ETHUSDT",1744446210652,140.332,1594.42,1594.41,5.225]
["binance-futures","ETHUSDT",1744446249132,41.586,1592.38,1592.37,79.836]
["binance-futures","ETHUSDT",1744446286530,70.835,1592.58,1592.57,58.961]
["binance-futures","ETHUSDT",1744446314867,36.757,1592.25,1592.24,131.325]
["binance-futures","ETHUSDT",1744446375377,141.087,1592.02,1592.01,57.495]
["binance-futures","ETHUSDT",1744446384058,0.472,1592.0,1591.99,142.474]
["binance-futures","ETHUSDT",1744446464193,20.263,1591.3,1591.29,88.55]
["binance-futures","ETHUSDT",1744446503851,163.939,1592.24,1592.23,0.152]
["binance-futures","ETHUSDT",1744446512731,48.146,1592.5,1592.49,158.662]
["binance-futures","ETHUSDT",1744446581660,54.262,1593.09,1593.08,269.697]
["binance-futures","ETHUSDT",1744446593548,62.983,1593.07,1593.06,107.82]
["binance-futures","ETHUSDT",1744446642409,25.47,1592.57,1592.56,325.938]
["binance-futures","ETHUSDT",1744446684240,36.977,1592.36,1592.35,102.987]
["binance-futures","ETHUSDT",1744446733135,224.57,1590.01,1590.0,128.135]
["binance-futures","ETHUSDT",1744446769398,60.976,1588.92,1588.91,59.31]
["binance-futures","ETHUSDT",1744446808898,38.662,1589.0,1588.99,138.192]
["binance-futures","ETHUSDT",1744446839955,58.281,1589.05,1589.04,195.295]
["binance-futures","ETHUSDT",1744446901938,247.705,1589.76,1589.75,4.894]
["binance-futures","ETHUSDT",1744446949407,67.36,1591.56,1591.55,180.167]
["binance-futures","ETHUSDT",1744446989044,119.484,1591.22,1591.21,8.478]
["binance-futures","ETHUSDT",1744447032227,39.095,1591.85,1591.84,66.168]
["binance-futures","ETHUSDT",1744447040929,74.328,1592.02,1592.01,60.018]
["binance-futures","ETHUSDT",1744447112237,1.117,1593.58,1593.57,223.546]
["binance-futures","ETHUSDT",1744447121718,80.302,1593.01,1593.0,0.273]
["binance-futures","ETHUSDT",1744447171370,45.709,1594.35,1594.34,136.575]
["binance-futures","ETHUSDT",1744447210284,433.802,1595.0,1594.99,4.537]
["binance-futures","ETHUSDT",1744447259707,148.185,1594.7,1594.69,10.642]
["binance-futures","ETHUSDT",1744447299849,32.429,1593.66,1593.65,222.065]
["binance-futures","ETHUSDT",1744447338073,229.436,1593.21,1593.2,30.402]
["binance-futures","ETHUSDT",1744447395160,47.214,1592.82,1592.81,174.628]
["binance-futures","ETHUSDT",1744447440109,4.87,1594.24,1594.23,93.781]
["binance-futures","ETHUSDT",1744447495943,133.126,1594.45,1594.44,87.301]
["binance-futures","ETHUSDT",1744447541507,5.216,1594.08,1594.07,310.519]
["binance-futures","ETHUSDT",1744447585117,60.799,1593.95,1593.94,76.137]
["binance-futures","ETHUSDT",1744447593994,247.754,1593.05,1593.04,29.788]
["binance-futures","ETHUSDT",1744447666250,92.311,1590.77,1590.76,69.485]
["binance-futures","ETHUSDT",1744447719330,62.061,1591.48,1591.47,76.255]
["binance-futures","ETHUSDT",1744447729249,67.041,1591.41,1591.4,94.938]
["binance-futures","ETHUSDT",1744447769996,62.661,1590.77,1590.76,67.425]
["binance-futures","ETHUSDT",1744447824365,269.328,1592.18,1592.17,38.927]
["binance-futures","ETHUSDT",1744447867203,89.861,1592.86,1592.85,117.843]
["binance-futures","ETHUSDT",1744447909216,61.157,1592.72,1592.71,110.563]
["binance-futures","ETHUSDT",1744447967803,54.656,1592.25,1592.24,83.542]
["binance-futures","ETHUSDT",1744448013529,140.148,1591.09,1591.08,58.137]
["binance-futures","ETHUSDT",1744448059304,51.524,1591.34,1591.33,172.313]
["binance-futures","ETHUSDT",1744448114343,169.775,1592.53,1592.52,35.923]
["binance-futures","ETHUSDT",1744448161414,174.93,1592.49,1592.48,0.026]
["binance-futures","ETHUSDT",1744448216354,60.437,1592.39,1592.38,156.289]
["binance-futures","ETHUSDT",1744448251904,302.041,1592.32,1592.31,1.073]
["binance-futures","ETHUSDT",1744448310628,9.069,1591.03,1591.02,87.785]
["binance-futures","ETHUSDT",1744448321057,34.092,1591.01,1591.0,137.738]
["binance-futures","ETHUSDT",1744448369296,55.876,1591.04,1591.03,74.854]
["binance-futures","ETHUSDT",1744448426488,33.223,1590.82,1590.81,100.357]
["binance-futures","ETHUSDT",1744448471515,303.149,1591.89,1591.88,18.017]
["binance-futures","ETHUSDT",1744448511383,32.309,1592.78,1592.77,116.108]
["binance-futures","ETHUSDT",1744448561084,6.027,1594.56,1594.55,113.301]
["binance-futures","ETHUSDT",1744448602242,39.504,1593.77,1593.76,66.239]
["binance-futures","ETHUSDT",1744448645309,135.837,1593.16,1593.15,61.451]
["binance-futures","ETHUSDT",1744448701330,206.052,1594.36,1594.35,42.892]
["binance-futures","ETHUSDT",1744448741176,102.966,1593.71,1593.7,113.591]
["binance-futures","ETHUSDT",1744448795469,36.672,1595.33,1595.32,90.844]
["binance-futures","ETHUSDT",1744448827417,49.95,1595.5,1595.49,11.483]
["binance-futures","ETHUSDT",1744448881305,56.566,1594.15,1594.14,123.628]
["binance-futures","ETHUSDT",1744448890856,49.561,1593.89,1593.88,57.646]
["binance-futures","ETHUSDT",1744448982138,39.032,1595.68,1595.67,148.99]
["binance-futures","ETHUSDT",1744448991458,183.142,1596.11,1596.1,72.137]
["binance-futures","ETHUSDT",1744449032247,62.79,1595.75,1595.74,4.33]
["binance-futures","ETHUSDT",1744449074396,20.593,1596.5,1596.49,0.052]
["binance-futures","ETHUSDT",1744449126083,97.872,1592.99,1592.98,82.342]
["binance-futures","ETHUSDT",1744449166666,119.943,1591.93,1591.92,2.308]
["binance-futures","ETHUSDT",1744449206658,317.353,1591.45,1591.44,1.0]
["binance-futures","ETHUSDT",1744449253528,19.387,1590.6,1590.59,137.724]
["binance-futures","ETHUSDT",1744449295446,0.013,1590.54,1590.53,294.479]
["binance-futures","ETHUSDT",1744449318781,259.664,1590.41,1590.4,17.267]
["binance-futures","ETHUSDT",1744449387984,3.325,1588.47,1588.46,264.344]
["binance-futures","ETHUSDT",1744449428880,74.108,1589.61,1589.6,101.655]
["binance-futures","ETHUSDT",1744449479279,76.0,1588.3,1588.29,8.644]
["binance-futures","ETHUSDT",1744449520180,422.192,1588.75,1588.74,169.397]
["binance-futures","ETHUSDT",1744449562411,45.294,1590.05,1590.04,158.056]
["binance-futures","ETHUSDT",1744449572159,273.674,1589.54,1589.53,1.64]
["binance-futures","ETHUSDT",1744449616502,175.675,1590.44,1590.43,114.003]
["binance-futures","ETHUSDT",1744449668237,87.843,1591.75,1591.74,124.011]
["binance-futures","ETHUSDT",1744449712161,61.67,1592.5,1592.49,127.928]
["binance-futures","ETHUSDT",1744449757667,12.306,1592.01,1592.0,130.196]
["binance-futures","ETHUSDT",1744449810483,104.05,1592.34,1592.33,126.707]
["binance-futures","ETHUSDT",1744449855905,38.667,1592.03,1592.02,297.904]
["binance-futures","ETHUSDT",1744449926530,75.558,1593.26,1593.25,62.811]
["binance-futures","ETHUSDT",1744449954168,33.525,1594.46,1594.45,89.058]
["binance-futures","ETHUSDT",1744449997239,71.622,1593.11,1593.1,47.164]
["binance-futures","ETHUSDT",1744450052413,208.364,1592.76,1592.75,81.119]
["binance-futures","ETHUSDT",1744450099204,66.949,1593.13,1593.12,164.329]
["binance-futures","ETHUSDT",1744450145507,59.209,1592.67,1592.66,50.24]
["binance-futures","ETHUSDT",1744450203960,14.496,1592.36,1592.35,105.771]
["binance-futures","ETHUSDT",1744450248028,72.635,1593.6,1593.59,163.477]
["binance-futures","ETHUSDT",1744450256379,72.464,1593.53,1593.52,219.242]
["binance-futures","ETHUSDT",1744450297352,17.755,1593.46,1593.45,313.632]
["binance-futures","ETHUSDT",1744450340108,36.187,1593.33,1593.32,97.242]
["binance-futures","ETHUSDT",1744450394178,85.161,1594.6,1594.59,41.31]
["binance-futures","ETHUSDT",1744450436630,37.293,1593.95,1593.94,114.483]
["binance-futures","ETHUSDT",1744450485339,39.092,1595.34,1595.33,65.483]
["binance-futures","ETHUSDT",1744450524996,240.992,1594.94,1594.93,2.638]
["binance-futures","ETHUSDT",1744450565483,16.641,1595.0,1594.99,277.664]
["binance-futures","ETHUSDT",1744450617285,18.1,1595.0,1594.99,126.543]
["binance-futures","ETHUSDT",1744450661071,173.222,1594.42,1594.41,7.23]
["binance-futures","ETHUSDT",1744450704512,71.544,1594.0,1593.99,24.131]
["binance-futures","ETHUSDT",1744450737764,137.533,1592.96,1592.95,66.218]
["binance-futures","ETHUSDT",1744450801403,159.508,1593.01,1593.0,56.252]
["binance-futures","ETHUSDT",1744450810063,39.046,1593.96,1593.95,179.482]
["binance-futures","ETHUSDT",1744450855726,48.613,1594.25,1594.24,94.078]
["binance-futures","ETHUSDT",1744450901055,77.303,1594.86,1594.85,13.654]
["binance-futures","ETHUSDT",1744450954269,33.086,1596.23,1596.22,112.661]
["binance-futures","ETHUSDT",1744450997099,23.786,1596.22,1596.21,131.492]
["binance-futures","ETHUSDT",1744451048330,52.199,1596.9,1596.89,224.265]
["binance-futures","ETHUSDT",1744451091861,11.413,1595.8,1595.79,147.193]
["binance-futures","ETHUSDT",1744451134109,0.328,1595.46,1595.42,389.123]
["binance-futures","ETHUSDT",1744451185153,83.667,1597.49,1597.48,67.565]
["binance-futures","ETHUSDT",1744451227148,37.156,1596.72,1596.71,87.076]
["binance-futures","ETHUSDT",1744451270116,19.916,1597.29,1597.28,295.18]
["binance-futures","ETHUSDT",1744451302230,625.428,1600.0,1599.99,67.415]
["binance-futures","ETHUSDT",1744451356531,26.528,1599.18,1599.17,135.369]
["binance-futures","ETHUSDT",1744451365161,214.133,1599.18,1599.17,158.741]
["binance-futures","ETHUSDT",1744451447092,46.504,1598.34,1598.33,118.366]
["binance-futures","ETHUSDT",1744451488198,276.763,1597.03,1597.02,3.678]
["binance-futures","ETHUSDT",1744451496769,68.767,1596.56,1596.55,236.374]
["binance-futures","ETHUSDT",1744451539786,288.614,1596.54,1596.53,68.591]
["binance-futures","ETHUSDT",1744451597567,57.7,1596.09,1596.08,152.56]
["binance-futures","ETHUSDT",1744451642145,124.745,1596.66,1596.65,113.033]
["binance-futures","ETHUSDT",1744451686439,66.317,1597.57,1597.56,91.196]
["binance-futures","ETHUSDT",1744451741801,95.92,1596.44,1596.43,106.809]
["binance-futures","ETHUSDT",1744451788433,29.005,1596.8,1596.79,124.149]
["binance-futures","ETHUSDT",1744451833281,47.562,1598.58,1598.57,193.174]
["binance-futures","ETHUSDT",1744451872166,13.987,1598.11,1598.1,117.089]
["binance-futures","ETHUSDT",1744451938296,41.718,1597.3,1597.29,251.122]
["binance-futures","ETHUSDT",1744451981748,76.419,1596.87,1596.86,84.75]
["binance-futures","ETHUSDT",1744452033282,33.357,1595.98,1595.97,100.576]
["binance-futures","ETHUSDT",1744452076190,16.801,1595.7,1595.69,255.806]
["binance-futures","ETHUSDT",1744452084896,124.726,1595.09,1595.08,12.14]
["binance-futures","ETHUSDT",1744452162392,68.321,1595.16,1595.15,86.759]
["binance-futures","ETHUSDT",1744452171713,59.154,1595.18,1595.17,209.324]
["binance-futures","ETHUSDT",1744452225870,41.872,1595.2,1595.19,89.959]
["binance-futures","ETHUSDT",1744452269806,73.78,1596.0,1595.99,209.473]
["binance-futures","ETHUSDT",1744452322403,1.052,1594.74,1594.73,299.417]
["binance-futures","ETHUSDT",1744452365637,65.49,1594.82,1594.81,173.937]
["binance-futures","ETHUSDT",1744452412271,117.443,1593.78,1593.77,54.743]
["binance-futures","ETHUSDT",1744452447486,538.879,1594.0,1593.99,73.51]
["binance-futures","ETHUSDT",1744452508168,61.027,1594.31,1594.3,121.055]
["binance-futures","ETHUSDT",1744452552332,83.928,1593.9,1593.89,36.548]
["binance-futures","ETHUSDT",1744452607354,38.513,1594.0,1593.99,244.699]
["binance-futures","ETHUSDT",1744452651261,52.302,1593.09,1593.08,87.796]
["binance-futures","ETHUSDT",1744452661200,40.089,1593.09,1593.08,97.756]
["binance-futures","ETHUSDT",1744452738259,2.728,1591.68,1591.67,112.602]
["binance-futures","ETHUSDT",1744452789242,130.114,1591.52,1591.51,20.726]
["binance-futures","ETHUSDT",1744452799083,71.794,1591.77,1591.76,209.192]
["binance-futures","ETHUSDT",1744452845500,108.305,1592.22,1592.21,32.306]
["binance-futures","ETHUSDT",1744452888902,55.19,1592.6,1592.59,113.366]
["binance-futures","ETHUSDT",1744452942255,321.608,1593.08,1593.07,274.28]
["binance-futures","ETHUSDT",1744452988290,40.048,1594.35,1594.34,220.275]
["binance-futures","ETHUSDT",1744453025533,1.45,1593.23,1593.22,153.178]
["binance-futures","ETHUSDT",1744453085648,59.055,1593.58,1593.57,77.989]
["binance-futures","ETHUSDT",1744453132493,109.748,1593.22,1593.21,76.671]
["binance-futures","ETHUSDT",1744453182957,26.419,1591.6,1591.59,290.693]
["binance-futures","ETHUSDT",1744453225118,169.915,1591.48,1591.47,52.702]
["binance-futures","ETHUSDT",1744453276107,32.923,1591.49,1591.48,103.424]
["binance-futures","ETHUSDT",1744453310619,15.324,1592.49,1592.48,299.966]
["binance-futures","ETHUSDT",1744453360228,101.407,1593.13,1593.12,33.326]
["binance-futures","ETHUSDT",1744453370166,193.799,1593.02,1593.01,45.951]
["binance-futures","ETHUSDT",1744453415753,394.133,1591.88,1591.87,4.035]
["binance-futures","ETHUSDT",1744453462721,190.115,1591.86,1591.85,104.436]
["binance-futures","ETHUSDT",1744453515784,2.238,1594.5,1594.49,255.867]
["binance-futures","ETHUSDT",1744453558946,81.902,1595.2,1595.19,84.663]
["binance-futures","ETHUSDT",1744453611414,78.904,1595.05,1595.04,75.471]
["binance-futures","ETHUSDT",1744453656687,191.948,1595.69,1595.68,3.082]
["binance-futures","ETHUSDT",1744453704075,20.362,1594.44,1594.43,93.488]
["binance-futures","ETHUSDT",1744453762285,259.465,1594.0,1593.99,83.397]
["binance-futures","ETHUSDT",1744453806148,43.96,1593.62,1593.61,153.845]
["binance-futures","ETHUSDT",1744453859180,159.842,1593.02,1593.01,3.909]
["binance-futures","ETHUSDT",1744453894082,2.894,1592.38,1592.37,140.57]
["binance-futures","ETHUSDT",1744453943497,166.658,1592.71,1592.7,86.006]
["binance-futures","ETHUSDT",1744453953523,139.746,1592.96,1592.95,24.111]
["binance-futures","ETHUSDT",1744454039655,90.908,1592.88,1592.87,161.464]
["binance-futures","ETHUSDT",1744454085063,111.804,1592.17,1592.16,158.721]
["binance-futures","ETHUSDT",1744454094384,20.936,1592.05,1592.04,160.658]
["binance-futures","ETHUSDT",1744454138334,85.243,1591.81,1591.8,122.698]
["binance-futures","ETHUSDT",1744454187974,1.197,1591.2,1591.19,212.423]
["binance-futures","ETHUSDT",1744454228739,132.701,1590.79,1590.78,75.945]
["binance-futures","ETHUSDT",1744454273559,75.441,1591.03,1591.02,103.264]
["binance-futures","ETHUSDT",1744454327977,196.35,1591.67,1591.66,52.122]
["binance-futures","ETHUSDT",1744454370948,393.447,1591.04,1591.03,1.63]
["binance-futures","ETHUSDT",1744454415131,129.65,1591.0,1590.99,16.378]
["binance-futures","ETHUSDT",1744454463372,80.517,1590.24,1590.23,111.961]
["binance-futures","ETHUSDT",1744454510286,146.245,1589.56,1589.55,78.884]
["binance-futures","ETHUSDT",1744454561598,86.401,1589.39,1589.38,38.209]
["binance-futures","ETHUSDT",1744454603656,81.934,1589.31,1589.3,10.292]
["binance-futures","ETHUSDT",1744454645755,111.946,1589.02,1589.01,52.541]
["binance-futures","ETHUSDT",1744454654788,62.113,1589.02,1589.01,155.786]
["binance-futures","ETHUSDT",1744454697997,68.678,1588.23,1588.22,35.018]
["binance-futures","ETHUSDT",1744454740650,35.412,1588.8,1588.79,511.779]
["binance-futures","ETHUSDT",1744454779191,29.113,1589.99,1589.98,77.731]
["binance-futures","ETHUSDT",1744454820192,174.031,1589.92,1589.91,42.081]
["binance-futures","ETHUSDT",1744454871708,102.661,1589.03,1589.02,99.872]
["binance-futures","ETHUSDT",1744454914395,194.309,1589.72,1589.71,74.262]
["binance-futures","ETHUSDT",1744454955517,75.645,1590.01,1590.0,103.531]
["binance-futures","ETHUSDT",1744455003678,53.259,1590.06,1590.05,127.455]
["binance-futures","ETHUSDT",1744455050401,40.88,1589.51,1589.5,174.557]
["binance-futures","ETHUSDT",1744455103817,77.574,1590.26,1590.25,28.932]
["binance-futures","ETHUSDT",1744455150531,268.542,1590.26,1590.25,78.403]
["binance-futures","ETHUSDT",1744455196068,104.798,1590.82,1590.81,71.888]
["binance-futures","ETHUSDT",1744455206640,266.624,1590.82,1590.81,98.656]
["binance-futures","ETHUSDT",1744455255090,218.81,1590.8,1590.79,44.319]
["binance-futures","ETHUSDT",1744455307872,24.342,1590.39,1590.38,287.92]
["binance-futures","ETHUSDT",1744455354812,78.532,1590.81,1590.8,86.799]
["binance-futures","ETHUSDT",1744455399228,68.642,1591.0,1590.99,162.497]
["binance-futures","ETHUSDT",1744455454908,67.803,1590.77,1590.76,280.901]
["binance-futures","ETHUSDT",1744455502195,89.548,1590.9,1590.89,83.428]
["binance-futures","ETHUSDT",1744455567018,200.787,1591.56,1591.55,44.072]
["binance-futures","ETHUSDT",1744455612144,607.047,1592.0,1591.99,180.66]
["binance-futures","ETHUSDT",1744455655056,51.179,1592.5,1592.49,140.325]
["binance-futures","ETHUSDT",1744455708414,358.146,1593.0,1592.99,4.333]
["binance-futures","ETHUSDT",1744455750166,409.842,1593.96,1593.95,5.586]
["binance-futures","ETHUSDT",1744455789580,147.934,1594.52,1594.51,32.781]
["binance-futures","ETHUSDT",1744455844386,39.013,1593.46,1593.45,145.327]
["binance-futures","ETHUSDT",1744455893555,64.853,1594.2,1594.19,228.747]
["binance-futures","ETHUSDT",1744455932824,39.765,1595.5,1595.49,407.918]
["binance-futures","ETHUSDT",1744455941340,45.717,1596.08,1596.07,207.144]
["binance-futures","ETHUSDT",1744455982889,80.101,1595.57,1595.56,70.826]
["binance-futures","ETHUSDT",1744456038926,121.005,1594.9,1594.89,51.276]
["binance-futures","ETHUSDT",1744456083411,50.744,1594.99,1594.98,264.802]
["binance-futures","ETHUSDT",1744456144748,59.722,1595.05,1595.04,34.523]
["binance-futures","ETHUSDT",1744456186314,154.577,1594.67,1594.66,52.966]
["binance-futures","ETHUSDT",1744456228676,14.748,1594.08,1594.07,110.1]
["binance-futures","ETHUSDT",1744456286806,310.992,1595.01,1595.0,786.388]
["binance-futures","ETHUSDT",1744456338024,1.107,1595.31,1595.3,256.179]
["binance-futures","ETHUSDT",1744456382043,203.115,1595.06,1595.05,90.437]
["binance-futures","ETHUSDT",1744456438732,63.688,1595.77,1595.76,135.277]
["binance-futures","ETHUSDT",1744456489254,60.817,1596.43,1596.42,235.234]
["binance-futures","ETHUSDT",1744456525102,2.839,1596.21,1596.2,142.26]
["binance-futures","ETHUSDT",1744456577947,95.143,1596.01,1596.0,42.766]
["binance-futures","ETHUSDT",1744456624535,253.426,1595.33,1595.32,15.289]
["binance-futures","ETHUSDT",1744456634193,5.39,1595.58,1595.57,313.719]
["binance-futures","ETHUSDT",1744456677908,78.618,1595.72,1595.71,90.589]
["binance-futures","ETHUSDT",1744456732359,35.437,1596.59,1596.58,82.426]
["binance-futures","ETHUSDT",1744456771407,1.784,1597.01,1597.0,111.546]
["binance-futures","ETHUSDT",1744456812327,123.272,1597.43,1597.42,67.817]
["binance-futures","ETHUSDT",1744456853164,65.009,1596.5,1596.49,63.583]
["binance-futures","ETHUSDT",1744456909740,38.445,1596.89,1596.88,61.71]
["binance-futures","ETHUSDT",1744456953833,24.21,1595.9,1595.89,202.48]
["binance-futures","ETHUSDT",1744456993646,29.079,1596.25,1596.24,70.323]
["binance-futures","ETHUSDT",1744457052696,29.953,1595.89,1595.88,317.077]
["binance-futures","ETHUSDT",1744457096852,0.081,1596.1,1596.09,174.634]
["binance-futures","ETHUSDT",1744457153822,24.516,1596.08,1596.07,71.198]
["binance-futures","ETHUSDT",1744457199844,106.278,1596.0,1595.99,41.66]
["binance-futures","ETHUSDT",1744457211294,106.058,1595.88,1595.87,81.842]
["binance-futures","ETHUSDT",1744457256849,81.862,1595.27,1595.26,87.318]
["binance-futures","ETHUSDT",1744457320586,80.439,1595.72,1595.71,30.685]
["binance-futures","ETHUSDT",1744457359977,64.809,1597.0,1596.99,254.258]
["binance-futures","ETHUSDT",1744457402093,191.715,1596.4,1596.39,54.199]
["binance-futures","ETHUSDT",1744457444539,138.502,1595.77,1595.76,66.531]
["binance-futures","ETHUSDT",1744457499912,6.894,1595.44,1595.43,103.846]
["binance-futures","ETHUSDT",1744457544962,168.526,1595.57,1595.56,189.988]
["binance-futures","ETHUSDT",1744457584358,230.675,1594.56,1594.55,88.899]
["binance-futures","ETHUSDT",1744457644839,479.725,1594.71,1594.7,33.336]
["binance-futures","ETHUSDT",1744457687668,422.859,1594.71,1594.7,210.752]
["binance-futures","ETHUSDT",1744457742635,155.193,1593.64,1593.63,202.626]
["binance-futures","ETHUSDT",1744457784028,80.934,1593.96,1593.95,182.207]
["binance-futures","ETHUSDT",1744457794497,0.12,1594.6,1594.59,339.633]
["binance-futures","ETHUSDT",1744457890929,76.968,1594.37,1594.36,189.944]
["binance-futures","ETHUSDT",1744457906921,113.817,1594.0,1593.99,100.417]
["binance-futures","ETHUSDT",1744457950418,386.241,1594.21,1594.2,6.355]
["binance-futures","ETHUSDT",1744457999291,102.264,1593.9,1593.89,71.66]
["binance-futures","ETHUSDT",1744458045356,74.321,1594.22,1594.21,101.679]
["binance-futures","ETHUSDT",1744458100856,44.172,1592.85,1592.84,157.265]
["binance-futures","ETHUSDT",1744458145575,169.816,1593.88,1593.87,6.635]
["binance-futures","ETHUSDT",1744458189820,116.705,1593.82,1593.81,1.623]
["binance-futures","ETHUSDT",1744458251631,136.733,1594.27,1594.26,12.16]
["binance-futures","ETHUSDT",1744458301850,53.39,1593.51,1593.5,120.738]
["binance-futures","ETHUSDT",1744458361012,21.046,1593.2,1593.19,109.647]
["binance-futures","ETHUSDT",1744458411237,98.263,1593.34,1593.33,17.734]
["binance-futures","ETHUSDT",1744458460769,55.553,1593.95,1593.94,116.657]
["binance-futures","ETHUSDT",1744458517474,130.195,1593.76,1593.75,73.481]
["binance-futures","ETHUSDT",1744458566699,179.18,1594.51,1594.5,32.406]
["binance-futures","ETHUSDT",1744458577291,341.456,1594.12,1594.11,3.016]
["binance-futures","ETHUSDT",1744458624059,57.492,1593.21,1593.2,72.971]
["binance-futures","ETHUSDT",1744458670444,141.438,1593.34,1593.33,179.059]
["binance-futures","ETHUSDT",1744458730001,5.877,1593.7,1593.69,109.591]
["binance-futures","ETHUSDT",1744458778767,31.301,1593.75,1593.74,73.116]
["binance-futures","ETHUSDT",1744458823839,72.962,1594.27,1594.26,65.722]
["binance-futures","ETHUSDT",1744458883587,68.4,1594.79,1594.78,236.633]
["binance-futures","ETHUSDT",1744458928532,68.831,1595.0,1594.99,75.909]
["binance-futures","ETHUSDT",1744458987850,79.878,1594.1,1594.09,41.181]
["binance-futures","ETHUSDT",1744459036436,28.339,1594.16,1594.15,110.482]
["binance-futures","ETHUSDT",1744459088883,174.786,1594.0,1593.99,79.822]
["binance-futures","ETHUSDT",1744459146288,139.878,1593.16,1593.15,57.978]
["binance-futures","ETHUSDT",1744459202526,118.147,1593.22,1593.21,204.557]
["binance-futures","ETHUSDT",1744459211540,320.116,1593.64,1593.63,31.416]
["binance-futures","ETHUSDT",1744459296561,236.165,1592.39,1592.38,2.296]
["binance-futures","ETHUSDT",1744459341817,38.342,1591.12,1591.11,118.156]
["binance-futures","ETHUSDT",1744459351050,60.121,1591.66,1591.65,237.783]
["binance-futures","ETHUSDT",1744459394662,182.362,1590.69,1590.68,22.688]
["binance-futures","ETHUSDT",1744459433621,86.35,1592.46,1592.45,167.392]
["binance-futures","ETHUSDT",1744459490598,46.406,1591.49,1591.48,57.659]
["binance-futures","ETHUSDT",1744459532860,32.706,1591.64,1591.63,97.767]
["binance-futures","ETHUSDT",1744459584398,61.488,1590.52,1590.51,65.137]
["binance-futures","ETHUSDT",1744459626366,113.662,1591.05,1591.04,77.504]
["binance-futures","ETHUSDT",1744459668807,106.574,1591.0,1590.99,62.755]
["binance-futures","ETHUSDT",1744459717488,51.574,1591.72,1591.71,72.136]
["binance-futures","ETHUSDT",1744459764806,10.347,1592.03,1592.02,92.786]
["binance-futures","ETHUSDT",1744459815280,243.53,1593.41,1593.4,67.925]
["binance-futures","ETHUSDT",1744459858054,63.281,1594.22,1594.21,141.941]
["binance-futures","ETHUSDT",1744459900339,31.008,1595.24,1595.23,36.047]
["binance-futures","ETHUSDT",1744459909432,25.095,1595.01,1595.0,93.265]
["binance-futures","ETHUSDT",1744459951287,300.65,1595.46,1595.45,56.215]
["binance-futures","ETHUSDT",1744460020029,101.708,1595.27,1595.26,135.404]
["binance-futures","ETHUSDT",1744460047243,31.325,1595.8,1595.79,87.821]
["binance-futures","ETHUSDT",1744460086107,201.485,1595.04,1595.03,21.692]
["binance-futures","ETHUSDT",1744460137251,22.054,1595.01,1595.0,90.65]
["binance-futures","ETHUSDT",1744460182014,192.612,1595.28,1595.27,62.837]
["binance-futures","ETHUSDT",1744460223794,59.201,1594.95,1594.94,194.462]
["binance-futures","ETHUSDT",1744460277900,5.329,1595.44,1595.43,205.615]
["binance-futures","ETHUSDT",1744460320706,108.12,1595.7,1595.69,2.7]
["binance-futures","ETHUSDT",1744460374561,13.646,1595.93,1595.92,118.681]
["binance-futures","ETHUSDT",1744460417457,172.287,1595.37,1595.36,71.314]
["binance-futures","ETHUSDT",1744460460661,67.09,1594.89,1594.88,73.038]
["binance-futures","ETHUSDT",1744460470435,258.0,1595.05,1595.04,6.765]
["binance-futures","ETHUSDT",1744460522824,10.665,1595.1,1595.09,230.972]
["binance-futures","ETHUSDT",1744460600452,96.432,1597.0,1596.99,88.557]
["binance-futures","ETHUSDT",1744460609546,79.565,1596.67,1596.66,49.594]
["binance-futures","ETHUSDT",1744460650620,143.456,1597.01,1597.0,3.402]
["binance-futures","ETHUSDT",1744460705250,41.079,1596.34,1596.33,230.002]
["binance-futures","ETHUSDT",1744460749161,49.173,1596.44,1596.4,9.426]
["binance-futures","ETHUSDT",1744460795639,115.282,1596.36,1596.35,46.423]
["binance-futures","ETHUSDT",1744460848899,60.347,1597.18,1597.17,87.239]
["binance-futures","ETHUSDT",1744460892042,107.707,1597.65,1597.64,35.713]
["binance-futures","ETHUSDT",1744460940137,80.92,1596.93,1596.92,17.046]
["binance-futures","ETHUSDT",1744460997372,163.449,1596.63,1596.62,8.219]
["binance-futures","ETHUSDT",1744461039298,2.82,1596.55,1596.54,313.225]
["binance-futures","ETHUSDT",1744461095588,2.886,1595.63,1595.62,384.698]
["binance-futures","ETHUSDT",1744461102538,1.447,1595.68,1595.67,130.622]
["binance-futures","ETHUSDT",1744461187625,72.74,1595.55,1595.54,96.671]
["binance-futures","ETHUSDT",1744461198586,20.327,1595.43,1595.42,105.287]
["binance-futures","ETHUSDT",1744461244536,100.803,1595.29,1595.28,58.636]
["binance-futures","ETHUSDT",1744461301794,57.124,1595.0,1594.99,188.075]
["binance-futures","ETHUSDT",1744461347346,81.138,1595.16,1595.15,59.511]
["binance-futures","ETHUSDT",1744461392522,332.908,1594.3,1594.29,48.694]
["binance-futures","ETHUSDT",1744461449720,140.308,1594.9,1594.89,2.527]
["binance-futures","ETHUSDT",1744461495705,126.277,1594.08,1594.07,137.519]
["binance-futures","ETHUSDT",1744461536933,3.523,1592.68,1592.67,331.521]
["binance-futures","ETHUSDT",1744461586295,463.656,1600.0,1599.84,2.051]
["binance-futures","ETHUSDT",1744461624479,31.7,1605.31,1605.3,23.539]
["binance-futures","ETHUSDT",1744461669386,34.534,1602.04,1602.03,145.999]
["binance-futures","ETHUSDT",1744461712067,52.014,1601.7,1601.69,86.046]
["binance-futures","ETHUSDT",1744461741854,101.197,1602.15,1602.14,35.931]
["binance-futures","ETHUSDT",1744461750489,0.015,1601.29,1601.26,18.245]
["binance-futures","ETHUSDT",1744461825775,58.032,1600.17,1600.16,71.21]
["binance-futures","ETHUSDT",1744461834579,109.731,1600.59,1600.58,10.708]
["binance-futures","ETHUSDT",1744461871546,59.546,1603.07,1603.06,99.985]
["binance-futures","ETHUSDT",1744461923575,43.298,1601.11,1601.1,201.843]
["binance-futures","ETHUSDT",1744461956434,19.811,1600.61,1600.6,86.15]
["binance-futures","ETHUSDT",1744461994188,67.591,1599.21,1599.2,66.412]
["binance-futures","ETHUSDT",1744462033717,70.903,1599.34,1599.33,130.429]
["binance-futures","ETHUSDT",1744462082819,79.265,1600.32,1600.31,7.121]
["binance-futures","ETHUSDT",1744462121189,1.958,1598.74,1598.73,239.879]
["binance-futures","ETHUSDT",1744462171341,80.367,1599.1,1599.09,46.556]
["binance-futures","ETHUSDT",1744462219497,79.113,1600.22,1600.21,59.488]
["binance-futures","ETHUSDT",1744462250701,287.339,1599.32,1599.31,16.976]
["binance-futures","ETHUSDT",1744462299197,221.843,1598.74,1598.73,56.334]
["binance-futures","ETHUSDT",1744462339117,103.444,1599.38,1599.37,70.592]
["binance-futures","ETHUSDT",1744462379558,113.636,1599.17,1599.16,72.228]
["binance-futures","ETHUSDT",1744462389184,188.022,1598.62,1598.61,21.913]
["binance-futures","ETHUSDT",1744462445445,37.708,1600.7,1600.69,34.798]
["binance-futures","ETHUSDT",1744462480242,73.334,1599.97,1599.96,82.76]
["binance-futures","ETHUSDT",1744462519574,51.656,1600.88,1600.87,48.128]
["binance-futures","ETHUSDT",1744462559518,49.704,1601.6,1601.59,60.353]
["binance-futures","ETHUSDT",1744462610174,37.901,1602.4,1602.39,147.736]
["binance-futures","ETHUSDT",1744462647829,59.797,1603.84,1603.83,148.524]
["binance-futures","ETHUSDT",1744462694517,288.78,1605.11,1605.1,3.149]
["binance-futures","ETHUSDT",1744462739588,0.649,1608.59,1608.58,122.018]
["binance-futures","ETHUSDT",1744462767712,37.004,1607.18,1607.17,108.723]
["binance-futures","ETHUSDT",1744462813007,62.431,1607.18,1607.17,154.768]
["binance-futures","ETHUSDT",1744462850317,190.377,1605.41,1605.4,77.064]
["binance-futures","ETHUSDT",1744462889497,122.761,1605.94,1605.93,53.48]
["binance-futures","ETHUSDT",1744462936975,147.048,1610.39,1610.38,41.76]
["binance-futures","ETHUSDT",1744462951205,113.561,1612.84,1612.83,1.908]
["binance-futures","ETHUSDT",1744462980570,216.076,1610.45,1610.44,7.989]
["binance-futures","ETHUSDT",1744463017513,51.118,1609.31,1609.3,54.59]
["binance-futures","ETHUSDT",1744463054758,98.824,1611.92,1611.91,44.529]
["binance-futures","ETHUSDT",1744463101373,21.085,1613.52,1613.51,70.145]
["binance-futures","ETHUSDT",1744463137461,34.139,1615.89,1615.88,1.897]
["binance-futures","ETHUSDT",1744463195698,58.821,1614.33,1614.32,56.216]
["binance-futures","ETHUSDT",1744463218361,70.256,1614.09,1614.08,16.902]
["binance-futures","ETHUSDT",1744463254742,3.464,1617.45,1617.44,79.278]
["binance-futures","ETHUSDT",1744463299874,62.751,1619.23,1619.22,0.708]
["binance-futures","ETHUSDT",1744463335775,140.327,1618.15,1618.14,21.876]
["binance-futures","ETHUSDT",1744463372924,101.728,1616.23,1616.22,39.31]
["binance-futures","ETHUSDT",1744463418025,244.517,1617.92,1617.91,12.082]
["binance-futures","ETHUSDT",1744463433638,28.434,1616.64,1616.63,57.911]
["binance-futures","ETHUSDT",1744463462994,127.879,1619.22,1619.21,13.366]
["binance-futures","ETHUSDT",1744463499305,416.128,1619.77,1619.76,0.673]
["binance-futures","ETHUSDT",1744463535941,39.299,1620.65,1620.64,55.553]
["binance-futures","ETHUSDT",1744463582223,127.143,1618.66,1618.65,17.379]
["binance-futures","ETHUSDT",1744463618409,48.199,1618.47,1618.46,98.197]
["binance-futures","ETHUSDT",1744463680163,17.538,1619.0,1618.99,129.527]
["binance-futures","ETHUSDT",1744463702528,145.959,1618.6,1618.59,20.232]
["binance-futures","ETHUSDT",1744463739240,36.792,1617.3,1617.29,84.061]
["binance-futures","ETHUSDT",1744463785624,4.631,1621.87,1621.86,171.94]
["binance-futures","ETHUSDT",1744463823538,20.399,1620.33,1620.32,84.185]
["binance-futures","ETHUSDT",1744463860889,48.299,1620.19,1620.18,17.853]
["binance-futures","ETHUSDT",1744463906558,159.592,1616.64,1616.63,16.162]
["binance-futures","ETHUSDT",1744463923006,46.429,1616.78,1616.77,57.322]
["binance-futures","ETHUSDT",1744463951303,157.261,1616.01,1616.0,34.129]
["binance-futures","ETHUSDT",1744464024227,177.947,1613.21,1613.2,18.589]
["binance-futures","ETHUSDT",1744464060410,124.117,1614.22,1614.21,44.98]
["binance-futures","ETHUSDT",1744464068209,48.203,1615.0,1614.99,81.265]
["binance-futures","ETHUSDT",1744464105641,90.298,1616.66,1616.65,34.499]
["binance-futures","ETHUSDT",1744464167195,12.311,1610.51,1610.5,66.668]
["binance-futures","ETHUSDT",1744464188339,184.296,1610.75,1610.74,13.54]
["binance-futures","ETHUSDT",1744464225252,113.371,1607.91,1607.9,62.203]
["binance-futures","ETHUSDT",1744464269192,39.268,1610.62,1610.61,101.641]
["binance-futures","ETHUSDT",1744464306520,194.825,1610.22,1610.21,34.336]
["binance-futures","ETHUSDT",1744464346362,57.729,1610.87,1610.86,35.015]
["binance-futures","ETHUSDT",1744464394766,182.589,1612.0,1611.99,77.373]
["binance-futures","ETHUSDT",1744464432174,4.151,1614.29,1614.28,69.907]
["binance-futures","ETHUSDT",1744464468557,118.33,1614.64,1614.63,61.374]
["binance-futures","ETHUSDT",1744464518165,153.45,1616.7,1616.69,113.335]
["binance-futures","ETHUSDT",1744464555709,69.685,1616.86,1616.85,55.946]
["binance-futures","ETHUSDT",1744464563812,157.804,1616.65,1616.64,3.897]
["binance-futures","ETHUSDT",1744464600648,71.024,1619.9,1619.89,8.672]
["binance-futures","ETHUSDT",1744464662646,0.438,1617.07,1617.06,121.199]
["binance-futures","ETHUSDT",1744464683917,60.712,1617.58,1617.57,41.924]
["binance-futures","ETHUSDT",1744464722485,41.779,1614.81,1614.8,102.407]
["binance-futures","ETHUSDT",1744464768755,46.579,1614.96,1614.95,113.059]
["binance-futures","ETHUSDT",1744464806374,81.38,1617.0,1616.99,190.692]
["binance-futures","ETHUSDT",1744464843490,0.001,1614.4,1614.39,161.338]
["binance-futures","ETHUSDT",1744464891560,3.656,1613.3,1613.29,92.455]
["binance-futures","ETHUSDT",1744464930073,67.324,1613.66,1613.65,31.933]
["binance-futures","ETHUSDT",1744464968452,3.814,1612.7,1612.69,85.756]
["binance-futures","ETHUSDT",1744465018919,45.264,1613.46,1613.45,44.565]
["binance-futures","ETHUSDT",1744465058745,7.287,1612.78,1612.77,129.052]
["binance-futures","ETHUSDT",1744465067415,52.292,1612.96,1612.95,71.225]
["binance-futures","ETHUSDT",1744465146172,34.312,1616.38,1616.37,46.874]
["binance-futures","ETHUSDT",1744465173491,58.107,1615.99,1615.98,61.096]
["binance-futures","ETHUSDT",1744465194245,24.389,1617.95,1617.94,152.055]
["binance-futures","ETHUSDT",1744465231206,0.998,1616.8,1616.79,165.834]
["binance-futures","ETHUSDT",1744465278236,11.199,1616.64,1616.63,45.706]
["binance-futures","ETHUSDT",1744465319177,110.957,1616.87,1616.86,50.208]
["binance-futures","ETHUSDT",1744465355722,37.396,1619.88,1619.87,73.752]
["binance-futures","ETHUSDT",1744465403177,36.688,1625.56,1625.55,0.287]
["binance-futures","ETHUSDT",1744465438482,150.891,1624.46,1624.44,4.104]
["binance-futures","ETHUSDT",1744465473931,4.023,1620.56,1620.55,190.775]
["binance-futures","ETHUSDT",1744465518555,39.625,1627.81,1627.8,45.276]
["binance-futures","ETHUSDT",1744465555939,2.15,1628.84,1628.83,137.332]
["binance-futures","ETHUSDT",1744465602164,0.768,1637.44,1637.16,91.33]
["binance-futures","ETHUSDT",1744465639875,2.491,1635.26,1635.25,31.065]
["binance-futures","ETHUSDT",1744465665778,28.043,1631.21,1631.2,15.171]
["binance-futures","ETHUSDT",1744465684272,98.434,1633.45,1633.44,0.943]
["binance-futures","ETHUSDT",1744465720355,50.872,1633.72,1633.71,89.992]
["binance-futures","ETHUSDT",1744465756302,107.162,1632.52,1632.51,3.355]
["binance-futures","ETHUSDT",1744465800930,105.292,1631.32,1631.31,52.733]
["binance-futures","ETHUSDT",1744465837201,55.1,1631.03,1631.02,28.016]
["binance-futures","ETHUSDT",1744465883628,1687.624,1633.58,1633.57,157.877]
["binance-futures","ETHUSDT",1744465918060,54.578,1631.91,1631.9,44.342]
["binance-futures","ETHUSDT",1744465953500,35.327,1634.13,1634.12,31.122]
["binance-futures","ETHUSDT",1744465998792,42.208,1637.91,1637.9,25.282]
["binance-futures","ETHUSDT",1744466035095,69.885,1639.01,1639.0,100.74]
["binance-futures","ETHUSDT",1744466079689,63.188,1638.18,1638.17,65.88]
["binance-futures","ETHUSDT",1744466087983,17.061,1639.66,1639.65,62.361]
["binance-futures","ETHUSDT",1744466151919,168.027,1638.65,1638.64,62.733]
["binance-futures","ETHUSDT",1744466159911,1.552,1642.31,1642.27,0.016]
["binance-futures","ETHUSDT",1744466233694,104.371,1641.15,1641.14,2.001]
["binance-futures","ETHUSDT",1744466269286,214.838,1639.7,1639.69,20.015]
["binance-futures","ETHUSDT",1744466277472,20.996,1638.82,1638.81,199.456]
["binance-futures","ETHUSDT",1744466312993,43.786,1637.73,1637.72,92.752]
["binance-futures","ETHUSDT",1744466359680,208.549,1638.01,1638.0,41.963]
["binance-futures","ETHUSDT",1744466392768,67.615,1638.57,1638.56,6.178]
["binance-futures","ETHUSDT",1744466429142,21.434,1635.65,1635.64,78.985]
["binance-futures","ETHUSDT",1744466473680,13.88,1635.12,1635.11,115.716]
["binance-futures","ETHUSDT",1744466510402,1.191,1639.8,1639.79,101.056]
["binance-futures","ETHUSDT",1744466546656,150.278,1640.71,1640.7,20.737]
["binance-futures","ETHUSDT",1744466601409,87.613,1642.58,1642.57,0.795]
["binance-futures","ETHUSDT",1744466628173,7.504,1642.48,1642.47,45.511]
["binance-futures","ETHUSDT",1744466674106,96.689,1639.71,1639.7,2.719]
["binance-futures","ETHUSDT",1744466710150,1.5,1639.68,1639.67,42.163]
["binance-futures","ETHUSDT",1744466746789,114.568,1640.32,1640.31,67.228]
["binance-futures","ETHUSDT",1744466754877,4.996,1639.79,1639.78,54.759]
["binance-futures","ETHUSDT",1744466792402,35.073,1639.27,1639.26,133.397]
["binance-futures","ETHUSDT",1744466840669,1.017,1638.79,1638.78,181.516]
["binance-futures","ETHUSDT",1744466873415,91.401,1640.16,1640.15,30.425]
["binance-futures","ETHUSDT",1744466909394,151.512,1646.11,1646.1,30.688]
["binance-futures","ETHUSDT",1744466956123,16.134,1647.29,1647.28,49.595]
["binance-futures","ETHUSDT",1744466992128,8.115,1647.2,1647.19,59.408]
["binance-futures","ETHUSDT",1744467027900,33.111,1645.27,1645.26,86.379]
["binance-futures","ETHUSDT",1744467082895,0.329,1643.51,1643.5,61.595]
["binance-futures","ETHUSDT",1744467108657,57.572,1642.64,1642.63,116.983]
["binance-futures","ETHUSDT",1744467153863,26.884,1643.72,1643.71,256.523]
["binance-futures","ETHUSDT",1744467190072,72.535,1642.3,1642.29,11.999]
["binance-futures","ETHUSDT",1744467226366,58.381,1643.91,1643.9,95.878]
["binance-futures","ETHUSDT",1744467234783,46.048,1643.89,1643.88,64.212]
["binance-futures","ETHUSDT",1744467290382,318.694,1645.38,1645.37,23.891]
["binance-futures","ETHUSDT",1744467318157,46.043,1644.13,1644.12,115.663]
["binance-futures","ETHUSDT",1744467354131,156.095,1642.89,1642.88,78.088]
["binance-futures","ETHUSDT",1744467390500,69.92,1642.92,1642.91,22.575]
["binance-futures","ETHUSDT",1744467436116,13.096,1645.34,1645.33,101.297]
["binance-futures","ETHUSDT",1744467473013,62.585,1643.79,1643.78,48.628]
["binance-futures","ETHUSDT",1744467509675,132.868,1645.59,1645.58,17.961]
["binance-futures","ETHUSDT",1744467568474,190.368,1643.44,1643.43,37.233]
["binance-futures","ETHUSDT",1744467593890,34.011,1642.45,1642.44,68.651]
["binance-futures","ETHUSDT",1744467640194,176.367,1645.15,1645.14,531.778]
["binance-futures","ETHUSDT",1744467677191,129.98,1647.63,1647.62,29.186]
["binance-futures","ETHUSDT",1744467712832,40.031,1647.98,1647.97,84.053]
["binance-futures","ETHUSDT",1744467757753,73.839,1649.27,1649.26,73.953]
["binance-futures","ETHUSDT",1744467774779,461.84,1651.69,1651.68,25.741]
["binance-futures","ETHUSDT",1744467830412,0.243,1658.62,1658.61,195.571]
["binance-futures","ETHUSDT",1744467838508,0.105,1658.96,1658.95,182.461]
["binance-futures","ETHUSDT",1744467875593,5.64,1668.14,1668.11,21.922]
["binance-futures","ETHUSDT",1744467921297,68.632,1663.79,1663.78,12.149]
["binance-futures","ETHUSDT",1744467957493,68.962,1665.07,1665.06,0.032]
["binance-futures","ETHUSDT",1744467993234,65.687,1663.18,1663.17,97.962]
["binance-futures","ETHUSDT",1744468050639,25.751,1656.3,1656.29,38.133]
["binance-futures","ETHUSDT",1744468074566,58.563,1655.0,1654.99,74.181]
["binance-futures","ETHUSDT",1744468119417,102.995,1656.02,1656.01,42.504]
["binance-futures","ETHUSDT",1744468155056,40.678,1658.13,1658.12,50.719]
["binance-futures","ETHUSDT",1744468190853,50.138,1656.79,1656.78,56.718]
["binance-futures","ETHUSDT",1744468235160,62.063,1660.43,1660.42,19.705]
["binance-futures","ETHUSDT",1744468253083,61.362,1660.16,1660.15,77.221]
["binance-futures","ETHUSDT",1744468329228,38.981,1662.16,1662.15,54.793]
["binance-futures","ETHUSDT",1744468373197,90.595,1665.23,1665.22,38.14]
["binance-futures","ETHUSDT",1744468409190,89.287,1659.66,1659.65,42.887]
["binance-futures","ETHUSDT",1744468416843,57.55,1660.86,1660.85,5.89]
["binance-futures","ETHUSDT",1744468452875,43.112,1657.51,1657.5,46.704]
["binance-futures","ETHUSDT",1744468514199,39.7,1654.35,1654.34,185.095]
["binance-futures","ETHUSDT",1744468532191,46.446,1657.94,1657.93,35.027]
["binance-futures","ETHUSDT",1744468568125,30.559,1657.01,1657.0,104.296]
["binance-futures","ETHUSDT",1744468603348,192.172,1654.01,1654.0,189.915]
["binance-futures","ETHUSDT",1744468647192,88.085,1655.27,1655.26,30.005]
["binance-futures","ETHUSDT",1744468683929,119.684,1654.22,1654.21,7.126]
["binance-futures","ETHUSDT",1744468728149,94.817,1653.64,1653.63,38.618]
["binance-futures","ETHUSDT",1744468747166,11.163,1653.7,1653.69,99.116]
["binance-futures","ETHUSDT",1744468801551,111.966,1655.71,1655.7,65.61]
["binance-futures","ETHUSDT",1744468848464,160.772,1654.56,1654.55,42.767]
["binance-futures","ETHUSDT",1744468886272,23.625,1652.42,1652.41,132.823]
["binance-futures","ETHUSDT",1744468894044,80.164,1653.21,1653.2,66.555]
["binance-futures","ETHUSDT",1744468929381,35.369,1651.12,1651.11,114.567]
["binance-futures","ETHUSDT",1744468991645,70.708,1654.71,1654.7,110.767]
["binance-futures","ETHUSDT",1744469010473,48.351,1653.41,1653.4,36.92]
["binance-futures","ETHUSDT",1744469047451,54.832,1653.81,1653.8,40.847]
["binance-futures","ETHUSDT",1744469085978,81.736,1653.73,1653.72,103.742]
["binance-futures","ETHUSDT",1744469132878,86.444,1653.36,1653.35,67.257]
["binance-futures","ETHUSDT",1744469168377,222.185,1648.98,1648.97,30.384]
["binance-futures","ETHUSDT",1744469213347,12.132,1648.93,1648.92,102.287]
["binance-futures","ETHUSDT",1744469232763,9.552,1649.68,1649.67,221.322]
["binance-futures","ETHUSDT",1744469283958,202.941,1650.04,1650.03,10.1]
["binance-futures","ETHUSDT",1744469329304,6.317,1649.53,1649.52,83.191]
["binance-futures","ETHUSDT",1744469366384,124.086,1648.2,1648.19,203.69]
["binance-futures","ETHUSDT",1744469374234,42.593,1648.49,1648.48,302.658]
["binance-futures","ETHUSDT",1744469446778,181.701,1650.48,1650.47,83.614]
["binance-futures","ETHUSDT",1744469474516,64.32,1650.4,1650.39,205.741]
["binance-futures","ETHUSDT",1744469492545,29.393,1651.7,1651.69,90.188]
["binance-futures","ETHUSDT",1744469529154,42.682,1652.29,1652.28,178.292]
["binance-futures","ETHUSDT",1744469567294,143.373,1654.29,1654.28,3.556]
["binance-futures","ETHUSDT",1744469612651,29.126,1655.29,1655.28,73.078]
["binance-futures","ETHUSDT",1744469649572,155.7,1655.47,1655.46,42.991]
["binance-futures","ETHUSDT",1744469698087,130.345,1654.26,1654.25,25.635]
["binance-futures","ETHUSDT",1744469720070,52.237,1654.28,1654.27,149.075]
["binance-futures","ETHUSDT",1744469775146,124.674,1653.58,1653.57,69.877]
["binance-futures","ETHUSDT",1744469823131,64.645,1656.57,1656.56,186.28]
["binance-futures","ETHUSDT",1744469862440,30.854,1655.37,1655.36,214.153]
["binance-futures","ETHUSDT",1744469901389,42.928,1654.89,1654.88,120.735]
["binance-futures","ETHUSDT",1744469952293,20.153,1653.67,1653.66,79.252]
["binance-futures","ETHUSDT",1744469981868,79.937,1654.7,1654.69,8.851]
["binance-futures","ETHUSDT",1744470000040,166.87,1653.09,1653.08,5.32]
["binance-futures","ETHUSDT",1744470038068,84.842,1654.51,1654.5,48.45]
["binance-futures","ETHUSDT",1744470076147,80.676,1655.49,1655.48,68.895]
["binance-futures","ETHUSDT",1744470124485,89.535,1655.49,1655.48,40.804]
["binance-futures","ETHUSDT",1744470163373,106.273,1656.03,1656.02,41.886]
["binance-futures","ETHUSDT",1744470216179,31.197,1653.6,1653.59,206.195]
["binance-futures","ETHUSDT",1744470249860,2.566,1653.97,1653.96,62.555]
["binance-futures","ETHUSDT",1744470288241,58.936,1653.57,1653.56,22.622]
["binance-futures","ETHUSDT",1744470335155,173.442,1649.83,1649.82,43.916]
["binance-futures","ETHUSDT",1744470371321,128.231,1648.74,1648.73,268.026]
["binance-futures","ETHUSDT",1744470407350,35.579,1649.1,1649.09,134.102]
["binance-futures","ETHUSDT",1744470453393,60.933,1650.26,1650.25,59.336]
["binance-futures","ETHUSDT",1744470483794,64.869,1649.7,1649.69,152.235]
["binance-futures","ETHUSDT",1744470500356,13.251,1647.65,1647.64,80.729]
["binance-futures","ETHUSDT",1744470578109,23.85,1648.84,1648.83,52.988]
["binance-futures","ETHUSDT",1744470616327,79.774,1650.37,1650.36,34.059]
["binance-futures","ETHUSDT",1744470625131,53.947,1650.71,1650.7,19.673]
["binance-futures","ETHUSDT",1744470663940,51.163,1650.61,1650.6,53.368]
["binance-futures","ETHUSDT",1744470718681,75.286,1649.69,1649.68,15.625]
["binance-futures","ETHUSDT",1744470752065,70.977,1652.0,1651.99,182.144]
["binance-futures","ETHUSDT",1744470789822,35.314,1650.59,1650.58,43.48]
["binance-futures","ETHUSDT",1744470838076,28.303,1649.0,1648.99,103.817]
["binance-futures","ETHUSDT",1744470876142,29.447,1649.82,1649.81,57.0]
["binance-futures","ETHUSDT",1744470914372,45.569,1650.96,1650.95,67.966]
["binance-futures","ETHUSDT",1744470960277,195.996,1653.61,1653.6,43.07]
["binance-futures","ETHUSDT",1744470988868,11.369,1657.5,1657.49,240.852]
["binance-futures","ETHUSDT",1744471040320,35.256,1656.75,1656.74,65.677]
["binance-futures","ETHUSDT",1744471077172,44.258,1657.77,1657.76,43.698]
["binance-futures","ETHUSDT",1744471113481,140.208,1660.06,1660.05,0.675]
["binance-futures","ETHUSDT",1744471121571,77.328,1660.69,1660.68,169.145]
["binance-futures","ETHUSDT",1744471157879,85.918,1660.7,1660.69,40.454]
["binance-futures","ETHUSDT",1744471193436,33.526,1662.31,1662.3,133.11]
["binance-futures","ETHUSDT",1744471237616,4.652,1664.98,1664.97,170.236]
["binance-futures","ETHUSDT",1744471273277,188.83,1663.11,1663.1,2.814]
["binance-futures","ETHUSDT",1744471319091,71.833,1663.03,1663.02,1.755]
["binance-futures","ETHUSDT",1744471355118,1.29,1661.06,1661.05,82.824]
["binance-futures","ETHUSDT",1744471391053,75.505,1663.6,1663.59,141.799]
["binance-futures","ETHUSDT",1744471449446,49.364,1660.77,1660.76,22.171]
["binance-futures","ETHUSDT",1744471473257,32.677,1659.83,1659.82,67.535]
["binance-futures","ETHUSDT",1744471518874,90.778,1661.87,1661.86,56.311]
["binance-futures","ETHUSDT",1744471556427,294.055,1660.67,1660.66,0.603]
["binance-futures","ETHUSDT",1744471594000,287.186,1660.22,1660.21,9.342]
["binance-futures","ETHUSDT",1744471602494,57.134,1660.11,1660.1,51.055]
["binance-futures","ETHUSDT",1744471679327,147.673,1660.65,1660.64,9.757]
["binance-futures","ETHUSDT",1744471719508,3.47,1659.98,1659.97,87.409]
["binance-futures","ETHUSDT",1744471727573,173.44,1660.23,1660.22,17.247]
["binance-futures","ETHUSDT",1744471765050,29.155,1660.56,1660.55,92.553]
["binance-futures","ETHUSDT",1744471811803,0.748,1658.62,1658.61,380.793]
["binance-futures","ETHUSDT",1744471848125,142.873,1658.84,1658.83,8.918]
["binance-futures","ETHUSDT",1744471885675,66.581,1659.19,1659.18,60.592]
["binance-futures","ETHUSDT",1744471946745,4.377,1657.76,1657.75,100.629]
["binance-futures","ETHUSDT",1744471969796,16.564,1657.6,1657.59,162.991]
["binance-futures","ETHUSDT",1744472006318,59.284,1658.57,1658.56,61.205]
["binance-futures","ETHUSDT",1744472051747,170.85,1660.25,1660.24,35.784]
["binance-futures","ETHUSDT",1744472088708,77.139,1660.12,1660.11,32.943]
["binance-futures","ETHUSDT",1744472134393,60.193,1659.8,1659.79,87.984]
["binance-futures","ETHUSDT",1744472171573,81.468,1660.54,1660.53,65.168]
["binance-futures","ETHUSDT",1744472211807,213.559,1663.49,1663.48,36.302]
["binance-futures","ETHUSDT",1744472218287,123.491,1662.59,1662.58,72.608]
["binance-futures","ETHUSDT",1744472253808,57.353,1665.52,1665.51,61.697]
["binance-futures","ETHUSDT",1744472298752,189.608,1664.49,1664.48,0.061]
["binance-futures","ETHUSDT",1744472336619,100.245,1662.96,1662.95,106.654]
["binance-futures","ETHUSDT",1744472374406,231.712,1661.84,1661.83,1.506]
["binance-futures","ETHUSDT",1744472434016,127.564,1661.44,1661.43,101.056]
["binance-futures","ETHUSDT",1744472458056,50.75,1661.37,1661.36,42.637]
["binance-futures","ETHUSDT",1744472496367,9.204,1662.07,1662.06,142.77]
["binance-futures","ETHUSDT",1744472544249,6.179,1660.13,1660.12,219.697]
["binance-futures","ETHUSDT",1744472582957,22.477,1661.37,1661.36,77.474]
["binance-futures","ETHUSDT",1744472630375,55.397,1662.46,1662.45,65.504]
["binance-futures","ETHUSDT",1744472653301,184.358,1662.8,1662.79,5.174]
["binance-futures","ETHUSDT",1744472706916,3.057,1660.58,1660.57,77.237]
["binance-futures","ETHUSDT",1744472715092,94.041,1660.4,1660.39,111.791]
["binance-futures","ETHUSDT",1744472794452,12.991,1658.73,1658.72,177.148]
["binance-futures","ETHUSDT",1744472802741,17.955,1658.36,1658.35,61.264]
["binance-futures","ETHUSDT",1744472839662,80.296,1657.74,1657.73,77.071]
["binance-futures","ETHUSDT",1744472878801,215.694,1657.12,1657.11,11.436]
["binance-futures","ETHUSDT",1744472941919,144.579,1657.42,1657.41,124.495]
["binance-futures","ETHUSDT",1744472965517,76.888,1658.58,1658.57,2.48]
["binance-futures","ETHUSDT",1744473005021,40.584,1658.86,1658.85,86.387]
["binance-futures","ETHUSDT",1744473053551,64.555,1658.25,1658.24,3.125]
["binance-futures","ETHUSDT",1744473094376,83.068,1658.34,1658.33,26.796]
["binance-futures","ETHUSDT",1744473144915,371.6,1657.5,1657.49,277.655]
["binance-futures","ETHUSDT",1744473169718,89.572,1656.17,1656.15,3.777]
["binance-futures","ETHUSDT",1744473222084,121.99,1655.46,1655.45,0.88]
["binance-futures","ETHUSDT",1744473268429,52.641,1655.12,1655.11,70.983]
["binance-futures","ETHUSDT",1744473309509,36.54,1655.3,1655.29,284.502]
["binance-futures","ETHUSDT",1744473348672,78.413,1655.65,1655.64,206.417]
["binance-futures","ETHUSDT",1744473357533,80.872,1655.5,1655.49,54.759]
["binance-futures","ETHUSDT",1744473397969,65.745,1654.87,1654.86,55.56]
["binance-futures","ETHUSDT",1744473466135,119.867,1654.82,1654.81,80.424]
["binance-futures","ETHUSDT",1744473489443,141.86,1654.83,1654.82,71.195]
["binance-futures","ETHUSDT",1744473529613,26.252,1655.82,1655.81,94.37]
["binance-futures","ETHUSDT",1744473578922,117.521,1654.81,1654.8,7.113]
["binance-futures","ETHUSDT",1744473621718,1.367,1656.58,1656.57,181.297]
["binance-futures","ETHUSDT",1744473670219,45.405,1656.51,1656.5,187.563]
["binance-futures","ETHUSDT",1744473693673,23.195,1657.25,1657.24,247.809]
["binance-futures","ETHUSDT",1744473748368,39.46,1658.54,1658.53,243.573]
["binance-futures","ETHUSDT",1744473794116,74.19,1658.61,1658.6,72.096]
["binance-futures","ETHUSDT",1744473830774,66.187,1660.73,1660.72,248.15]
["binance-futures","ETHUSDT",1744473867813,60.362,1660.41,1660.4,250.626]
["binance-futures","ETHUSDT",1744473914471,40.466,1658.78,1658.77,135.04]
["binance-futures","ETHUSDT",1744473944492,66.665,1657.39,1657.38,15.089]
["binance-futures","ETHUSDT",1744473960286,1.9,1656.0,1655.99,446.453]
["binance-futures","ETHUSDT",1744473996296,76.789,1654.95,1654.94,50.864]
["binance-futures","ETHUSDT",1744474033193,44.53,1653.71,1653.7,45.445]
["binance-futures","ETHUSDT",1744474081443,58.148,1654.24,1654.23,288.023]
["binance-futures","ETHUSDT",1744474118282,37.8,1656.45,1656.44,186.398]
["binance-futures","ETHUSDT",1744474166347,72.047,1657.89,1657.88,33.238]
["binance-futures","ETHUSDT",1744474192195,154.923,1656.51,1656.5,49.982]
["binance-futures","ETHUSDT",1744474245784,49.32,1653.14,1653.13,77.317]
["binance-futures","ETHUSDT",1744474291235,40.805,1652.62,1652.61,83.307]
["binance-futures","ETHUSDT",1744474328804,35.717,1651.46,1651.45,55.331]
["binance-futures","ETHUSDT",1744474365776,86.094,1651.36,1651.35,64.242]
["binance-futures","ETHUSDT",1744474411848,87.797,1652.51,1652.5,96.008]
["binance-futures","ETHUSDT",1744474445499,22.681,1652.78,1652.77,76.913]
["binance-futures","ETHUSDT",1744474460312,5.588,1653.16,1653.15,241.695]
["binance-futures","ETHUSDT",1744474499648,177.022,1653.45,1653.44,0.673]
["binance-futures","ETHUSDT",1744474537348,70.151,1653.69,1653.68,78.377]
["binance-futures","ETHUSDT",1744474588464,8.084,1652.18,1652.17,72.993]
["binance-futures","ETHUSDT",1744474628339,4.989,1653.2,1653.19,260.697]
["binance-futures","ETHUSDT",1744474669120,54.43,1653.73,1653.72,145.091]
["binance-futures","ETHUSDT",1744474704867,58.174,1654.48,1654.47,134.974]
["binance-futures","ETHUSDT",1744474757806,60.872,1654.44,1654.43,4.693]
["binance-futures","ETHUSDT",1744474809908,9.47,1653.46,1653.45,91.566]
["binance-futures","ETHUSDT",1744474848260,244.447,1655.18,1655.17,25.822]
["binance-futures","ETHUSDT",1744474888254,76.849,1655.43,1655.42,64.092]
["binance-futures","ETHUSDT",1744474935702,11.388,1657.21,1657.2,70.247]
["binance-futures","ETHUSDT",1744474967750,49.708,1658.86,1658.85,136.854]
["binance-futures","ETHUSDT",1744474981566,13.47,1659.03,1659.02,73.04]
["binance-futures","ETHUSDT",1744475059799,336.93,1658.01,1658.0,153.201]
["binance-futures","ETHUSDT",1744475100149,17.792,1657.66,1657.65,141.855]
["binance-futures","ETHUSDT",1744475109679,100.026,1657.58,1657.57,64.638]
["binance-futures","ETHUSDT",1744475152004,152.504,1656.49,1656.48,2.347]
["binance-futures","ETHUSDT",1744475192425,1.47,1655.43,1655.42,113.847]
["binance-futures","ETHUSDT",1744475229569,161.362,1654.68,1654.67,41.654]
["binance-futures","ETHUSDT",1744475286439,93.049,1656.39,1656.38,122.756]
["binance-futures","ETHUSDT",1744475339206,125.72,1657.0,1656.99,48.711]
["binance-futures","ETHUSDT",1744475383061,99.043,1657.0,1656.99,65.321]
["binance-futures","ETHUSDT",1744475426764,240.693,1657.06,1657.05,1.176]
["binance-futures","ETHUSDT",1744475480077,136.109,1654.01,1654.0,64.632]
["binance-futures","ETHUSDT",1744475515223,243.568,1653.93,1653.92,24.659]
["binance-futures","ETHUSDT",1744475561679,92.483,1652.55,1652.54,139.262]
["binance-futures","ETHUSDT",1744475610539,97.307,1651.89,1651.88,26.882]
["binance-futures","ETHUSDT",1744475649974,87.811,1651.73,1651.72,86.036]
["binance-futures","ETHUSDT",1744475659107,89.183,1652.37,1652.36,32.508]
["binance-futures","ETHUSDT",1744475701272,32.524,1651.6,1651.59,165.275]
["binance-futures","ETHUSDT",1744475743585,32.47,1652.5,1652.49,115.337]
["binance-futures","ETHUSDT",1744475789968,57.093,1652.58,1652.57,150.92]
["binance-futures","ETHUSDT",1744475828737,1.817,1652.74,1652.73,286.019]
["binance-futures","ETHUSDT",1744475877591,45.594,1653.02,1653.01,24.928]
["binance-futures","ETHUSDT",1744475918030,64.639,1653.07,1653.06,54.889]
["binance-futures","ETHUSDT",1744475958164,46.539,1651.42,1651.41,77.525]
["binance-futures","ETHUSDT",1744476008729,127.48,1653.7,1653.69,18.379]
["binance-futures","ETHUSDT",1744476046020,111.31,1651.68,1651.67,32.164]
["binance-futures","ETHUSDT",1744476091968,39.004,1651.4,1651.39,47.465]
["binance-futures","ETHUSDT",1744476145118,225.095,1651.22,1651.21,3.668]
["binance-futures","ETHUSDT",1744476186370,115.787,1650.12,1650.11,35.229]
["binance-futures","ETHUSDT",1744476194538,31.614,1650.64,1650.63,213.423]
["binance-futures","ETHUSDT",1744476270309,6.268,1645.41,1645.4,189.626]
["binance-futures","ETHUSDT",1744476272730,162.449,1645.11,1645.1,34.428]
["binance-futures","ETHUSDT",1744476314297,90.314,1643.7,1643.69,50.511]
["binance-futures","ETHUSDT",1744476350222,36.126,1644.47,1644.46,61.594]
["binance-futures","ETHUSDT",1744476396623,368.41,1641.96,1641.95,63.236]
["binance-futures","ETHUSDT",1744476432903,1.893,1642.01,1642.0,111.423]
["binance-futures","ETHUSDT",1744476469861,509.715,1643.0,1642.99,108.895]
["binance-futures","ETHUSDT",1744476516444,231.845,1642.01,1642.0,136.263]
["binance-futures","ETHUSDT",1744476549649,34.848,1642.0,1641.99,197.347]
["binance-futures","ETHUSDT",1744476589202,82.359,1638.18,1638.17,15.998]
["binance-futures","ETHUSDT",1744476634401,60.716,1642.11,1642.1,155.614]
["binance-futures","ETHUSDT",1744476671594,178.919,1640.95,1640.94,7.795]
["binance-futures","ETHUSDT",1744476718292,214.738,1641.11,1641.1,11.793]
["binance-futures","ETHUSDT",1744476756794,53.728,1641.36,1641.35,149.916]
["binance-futures","ETHUSDT",1744476797749,13.426,1642.47,1642.46,146.975]
["binance-futures","ETHUSDT",1744476802291,62.897,1642.45,1642.44,170.699]
["binance-futures","ETHUSDT",1744476841122,40.172,1642.47,1642.46,58.717]
["binance-futures","ETHUSDT",1744476881696,55.51,1641.9,1641.89,51.017]
["binance-futures","ETHUSDT",1744476933787,156.433,1642.71,1642.7,54.684]
["binance-futures","ETHUSDT",1744476974647,287.057,1642.68,1642.67,20.955]
["binance-futures","ETHUSDT",1744477044405,204.828,1640.73,1640.72,15.532]
["binance-futures","ETHUSDT",1744477065902,83.526,1640.82,1640.81,38.126]
["binance-futures","ETHUSDT",1744477106131,69.226,1642.35,1642.34,135.509]
["binance-futures","ETHUSDT",1744477159534,48.539,1642.74,1642.73,180.931]
["binance-futures","ETHUSDT",1744477204287,99.736,1643.78,1643.77,105.395]
["binance-futures","ETHUSDT",1744477255159,93.483,1643.68,1643.67,42.312]
["binance-futures","ETHUSDT",1744477295090,138.098,1643.92,1643.91,7.585]
["binance-futures","ETHUSDT",1744477343151,165.614,1643.8,1643.79,7.027]
["binance-futures","ETHUSDT",1744477346826,26.482,1643.88,1643.87,261.942]
["binance-futures","ETHUSDT",1744477426236,152.917,1646.03,1646.02,41.037]
["binance-futures","ETHUSDT",1744477465010,69.94,1644.02,1644.01,64.141]
["binance-futures","ETHUSDT",1744477473545,221.686,1644.19,1644.18,0.735]
["binance-futures","ETHUSDT",1744477514044,60.947,1645.87,1645.86,34.61]
["binance-futures","ETHUSDT",1744477585188,143.622,1644.69,1644.68,85.42]
["binance-futures","ETHUSDT",1744477607619,62.787,1644.85,1644.84,105.698]
["binance-futures","ETHUSDT",1744477647919,38.719,1641.77,1641.76,143.679]
["binance-futures","ETHUSDT",1744477694315,148.679,1639.14,1639.13,97.269]
["binance-futures","ETHUSDT",1744477730434,79.328,1639.94,1639.93,237.065]
["binance-futures","ETHUSDT",1744477768558,188.577,1638.03,1638.02,5.153]
["binance-futures","ETHUSDT",1744477814971,124.323,1633.14,1633.13,32.076]
["binance-futures","ETHUSDT",1744477855683,11.698,1635.1,1635.09,107.542]
["binance-futures","ETHUSDT",1744477896191,16.388,1635.39,1635.38,132.206]
["binance-futures","ETHUSDT",1744477933439,104.075,1635.2,1635.19,158.362]
["binance-futures","ETHUSDT",1744477970738,22.202,1633.93,1633.92,48.013]
["binance-futures","ETHUSDT",1744477979028,51.126,1633.36,1633.35,13.554]
["binance-futures","ETHUSDT",1744478015493,38.709,1628.94,1628.93,58.91]
["binance-futures","ETHUSDT",1744478078119,19.184,1630.23,1630.22,74.337]
["binance-futures","ETHUSDT",1744478097111,30.72,1629.27,1629.26,52.055]
["binance-futures","ETHUSDT",1744478132806,159.948,1630.51,1630.5,16.991]
["binance-futures","ETHUSDT",1744478178087,44.944,1632.69,1632.68,60.372]
["binance-futures","ETHUSDT",1744478214691,54.94,1632.55,1632.54,54.598]
["binance-futures","ETHUSDT",1744478252277,67.062,1633.32,1633.31,19.209]
["binance-futures","ETHUSDT",1744478288476,15.49,1633.29,1633.28,84.391]
["binance-futures","ETHUSDT",1744478340934,3.813,1632.67,1632.65,79.416]
["binance-futures","ETHUSDT",1744478391756,46.038,1633.01,1633.0,85.977]
["binance-futures","ETHUSDT",1744478431538,1.225,1631.62,1631.61,279.06]
["binance-futures","ETHUSDT",1744478470401,205.404,1632.73,1632.72,45.936]
["binance-futures","ETHUSDT",1744478480551,51.345,1632.94,1632.93,155.368]
["binance-futures","ETHUSDT",1744478562738,75.512,1634.86,1634.85,1.979]
["binance-futures","ETHUSDT",1744478590334,15.24,1635.64,1635.63,94.813]
["binance-futures","ETHUSDT",1744478609603,73.74,1635.79,1635.78,20.191]
["binance-futures","ETHUSDT",1744478648221,213.094,1636.36,1636.35,132.426]
["binance-futures","ETHUSDT",1744478697527,13.76,1636.32,1636.31,182.66]
["binance-futures","ETHUSDT",1744478738135,122.741,1636.49,1636.48,2.392]
["binance-futures","ETHUSDT",1744478780892,24.529,1635.69,1635.68,199.529]
["binance-futures","ETHUSDT",1744478821553,141.701,1635.76,1635.75,65.809]
["binance-futures","ETHUSDT",1744478880464,69.03,1636.16,1636.15,3.825]
["binance-futures","ETHUSDT",1744478929990,171.268,1638.05,1638.04,21.3]
["binance-futures","ETHUSDT",1744478970801,0.697,1637.92,1637.91,279.363]
["binance-futures","ETHUSDT",1744479013026,41.633,1637.37,1637.36,153.481]
["binance-futures","ETHUSDT",1744479062184,123.482,1637.82,1637.81,14.805]
["binance-futures","ETHUSDT",1744479099935,110.738,1640.01,1640.0,73.658]
["binance-futures","ETHUSDT",1744479113797,168.498,1639.91,1639.9,101.263]
["binance-futures","ETHUSDT",1744479146231,15.628,1640.01,1640.0,257.617]
["binance-futures","ETHUSDT",1744479183651,409.292,1640.24,1640.23,1.402]
["binance-futures","ETHUSDT",1744479233862,103.589,1639.71,1639.7,70.029]
["binance-futures","ETHUSDT",1744479273717,2.284,1638.63,1638.62,171.203]
["binance-futures","ETHUSDT",1744479315423,125.87,1638.01,1638.0,61.939]
["binance-futures","ETHUSDT",1744479354185,84.874,1638.28,1638.27,32.609]
["binance-futures","ETHUSDT",1744479405380,58.378,1639.25,1639.24,97.876]
["binance-futures","ETHUSDT",1744479457054,31.884,1639.51,1639.5,65.577]
["binance-futures","ETHUSDT",1744479498176,48.598,1639.02,1639.01,47.17]
["binance-futures","ETHUSDT",1744479539944,53.514,1638.95,1638.94,70.264]
["binance-futures","ETHUSDT",1744479590557,154.658,1640.51,1640.5,511.689]
["binance-futures","ETHUSDT",1744479628945,76.245,1638.83,1638.82,5.966]
["binance-futures","ETHUSDT",1744479644341,168.046,1639.68,1639.67,100.371]
["binance-futures","ETHUSDT",1744479720539,0.534,1638.48,1638.47,309.384]
["binance-futures","ETHUSDT",1744479759489,70.242,1637.84,1637.83,124.936]
["binance-futures","ETHUSDT",1744479769514,191.461,1637.94,1637.93,6.469]
["binance-futures","ETHUSDT",1744479810345,52.196,1636.81,1636.8,111.586]
["binance-futures","ETHUSDT",1744479851302,39.185,1637.94,1637.93,97.114]
["binance-futures","ETHUSDT",1744479892544,47.793,1638.32,1638.31,78.646]
["binance-futures","ETHUSDT",1744479942757,32.289,1635.82,1635.81,251.918]
["binance-futures","ETHUSDT",1744479994788,50.229,1635.51,1635.5,107.201]
["binance-futures","ETHUSDT",1744480036272,66.429,1635.25,1635.24,13.757]
["binance-futures","ETHUSDT",1744480076323,4.834,1634.07,1634.06,177.103]
["binance-futures","ETHUSDT",1744480127674,9.686,1633.21,1633.2,226.729]
["binance-futures","ETHUSDT",1744480166885,103.773,1632.1,1632.09,85.977]
["binance-futures","ETHUSDT",1744480210309,43.077,1632.0,1631.99,134.875]
["binance-futures","ETHUSDT",1744480260350,2.871,1633.01,1633.0,134.079]
["binance-futures","ETHUSDT",1744480301262,55.914,1634.41,1634.4,166.601]
["binance-futures","ETHUSDT",1744480311626,305.108,1634.41,1634.4,15.687]
["binance-futures","ETHUSDT",1744480353677,199.843,1633.04,1633.03,3.018]
["binance-futures","ETHUSDT",1744480396349,82.857,1633.5,1633.49,26.317]
["binance-futures","ETHUSDT",1744480440497,72.818,1634.75,1634.74,73.35]
["binance-futures","ETHUSDT",1744480496951,57.048,1633.82,1633.81,101.621]
["binance-futures","ETHUSDT",1744480541987,11.947,1634.28,1634.27,268.666]
["binance-futures","ETHUSDT",1744480596906,73.473,1633.26,1633.25,114.814]
["binance-futures","ETHUSDT",1744480641005,213.045,1632.61,1632.6,32.944]
["binance-futures","ETHUSDT",1744480693344,125.889,1633.89,1633.88,71.712]
["binance-futures","ETHUSDT",1744480735781,45.824,1633.86,1633.85,198.466]
["binance-futures","ETHUSDT",1744480781059,162.993,1632.65,1632.64,63.282]
["binance-futures","ETHUSDT",1744480836517,27.22,1633.5,1633.49,125.858]
["binance-futures","ETHUSDT",1744480875954,194.254,1634.42,1634.41,1.069]
["binance-futures","ETHUSDT",1744480885227,6.293,1634.7,1634.69,148.244]
["binance-futures","ETHUSDT",1744480970233,131.532,1635.42,1635.41,183.488]
["binance-futures","ETHUSDT",1744481007775,37.582,1637.85,1637.84,96.561]
["binance-futures","ETHUSDT",1744481047844,1.267,1636.43,1636.42,311.472]
["binance-futures","ETHUSDT",1744481055246,62.446,1637.69,1637.68,36.678]
["binance-futures","ETHUSDT",1744481097845,43.228,1637.76,1637.75,447.705]
["binance-futures","ETHUSDT",1744481152136,53.275,1636.74,1636.73,206.395]
["binance-futures","ETHUSDT",1744481193925,243.698,1635.72,1635.71,13.266]
["binance-futures","ETHUSDT",1744481248393,8.38,1635.47,1635.46,141.314]
["binance-futures","ETHUSDT",1744481289872,10.939,1635.57,1635.56,480.771]
["binance-futures","ETHUSDT",1744481336298,51.93,1636.07,1636.06,115.167]
["binance-futures","ETHUSDT",1744481392487,209.575,1636.46,1636.45,44.904]
["binance-futures","ETHUSDT",1744481438663,194.544,1637.93,1637.92,67.403]
["binance-futures","ETHUSDT",1744481483237,55.165,1637.1,1637.09,79.503]
["binance-futures","ETHUSDT",1744481545117,31.383,1637.13,1637.12,56.547]
["binance-futures","ETHUSDT",1744481552514,170.277,1637.33,1637.32,1.984]
["binance-futures","ETHUSDT",1744481600448,229.427,1637.92,1637.91,41.476]
["binance-futures","ETHUSDT",1744481640003,8.883,1638.69,1638.68,112.356]
["binance-futures","ETHUSDT",1744481679531,8.168,1640.09,1640.08,162.319]
["binance-futures","ETHUSDT",1744481729103,24.968,1640.72,1640.71,116.013]
["binance-futures","ETHUSDT",1744481769578,69.147,1639.92,1639.91,112.717]
["binance-futures","ETHUSDT",1744481822459,5.093,1640.49,1640.48,81.771]
["binance-futures","ETHUSDT",1744481865260,131.818,1640.68,1640.67,63.063]
["binance-futures","ETHUSDT",1744481906643,128.4,1641.9,1641.89,3.583]
["binance-futures","ETHUSDT",1744481953734,403.768,1641.76,1641.75,0.95]
["binance-futures","ETHUSDT",1744481995746,89.448,1640.54,1640.53,58.297]
["binance-futures","ETHUSDT",1744482037531,21.547,1640.71,1640.7,103.268]
["binance-futures","ETHUSDT",1744482088551,51.165,1640.86,1640.85,132.017]
["binance-futures","ETHUSDT",1744482141063,105.068,1640.42,1640.41,48.796]
["binance-futures","ETHUSDT",1744482142446,55.097,1640.65,1640.64,68.397]
["binance-futures","ETHUSDT",1744482232043,21.01,1642.09,1642.08,225.616]
["binance-futures","ETHUSDT",1744482274622,33.421,1642.74,1642.73,84.946]
["binance-futures","ETHUSDT",1744482283005,49.504,1644.12,1644.11,55.981]
["binance-futures","ETHUSDT",1744482321051,260.867,1643.53,1643.52,7.206]
["binance-futures","ETHUSDT",1744482373286,129.811,1642.49,1642.48,63.523]
["binance-futures","ETHUSDT",1744482415417,71.171,1643.68,1643.67,42.504]
["binance-futures","ETHUSDT",1744482456342,105.648,1643.58,1643.57,48.503]
["binance-futures","ETHUSDT",1744482511270,137.632,1643.87,1643.86,78.4]
["binance-futures","ETHUSDT",1744482556272,42.564,1644.03,1644.02,104.133]
["binance-futures","ETHUSDT",1744482597419,248.461,1644.88,1644.87,17.47]
["binance-futures","ETHUSDT",1744482647781,36.55,1643.42,1643.41,307.09]
["binance-futures","ETHUSDT",1744482700239,166.677,1642.72,1642.71,15.836]
["binance-futures","ETHUSDT",1744482743087,192.378,1643.01,1643.0,9.119]
["binance-futures","ETHUSDT",1744482785919,67.794,1644.08,1644.07,60.618]
["binance-futures","ETHUSDT",1744482830253,0.054,1644.0,1643.99,138.826]
["binance-futures","ETHUSDT",1744482841556,90.718,1643.62,1643.61,105.238]
["binance-futures","ETHUSDT",1744482883678,0.045,1643.07,1643.06,183.257]
["binance-futures","ETHUSDT",1744482945232,160.428,1642.62,1642.61,2.867]
["binance-futures","ETHUSDT",1744482981329,3.302,1641.81,1641.8,176.412]
["binance-futures","ETHUSDT",1744483027011,54.143,1641.96,1641.95,57.211]
["binance-futures","ETHUSDT",1744483083622,44.953,1643.04,1643.03,130.303]
["binance-futures","ETHUSDT",1744483129235,31.027,1642.47,1642.46,73.743]
["binance-futures","ETHUSDT",1744483178011,1.369,1642.9,1642.89,293.173]
["binance-futures","ETHUSDT",1744483231867,57.402,1644.73,1644.72,63.714]
["binance-futures","ETHUSDT",1744483280557,23.589,1645.06,1645.05,147.278]
["binance-futures","ETHUSDT",1744483324272,60.749,1645.24,1645.23,77.552]
["binance-futures","ETHUSDT",1744483363521,80.175,1646.62,1646.61,7.585]
["binance-futures","ETHUSDT",1744483404176,95.676,1646.99,1646.98,60.86]
["binance-futures","ETHUSDT",1744483412749,54.519,1646.66,1646.65,50.046]
["binance-futures","ETHUSDT",1744483500150,12.994,1646.69,1646.68,80.971]
["binance-futures","ETHUSDT",1744483517253,189.634,1647.48,1647.47,9.125]
["binance-futures","ETHUSDT",1744483552126,37.435,1646.87,1646.86,84.166]
["binance-futures","ETHUSDT",1744483590733,317.722,1648.71,1648.7,336.251]
["binance-futures","ETHUSDT",1744483637831,312.713,1649.1,1649.09,0.428]
["binance-futures","ETHUSDT",1744483678229,23.361,1649.84,1649.83,276.329]
["binance-futures","ETHUSDT",1744483715854,189.197,1652.6,1652.59,62.387]
["binance-futures","ETHUSDT",1744483761839,226.05,1651.61,1651.6,81.035]
["binance-futures","ETHUSDT",1744483811982,106.306,1650.43,1650.42,68.047]
["binance-futures","ETHUSDT",1744483842127,45.157,1650.26,1650.25,200.749]
["binance-futures","ETHUSDT",1744483894444,90.608,1650.89,1650.88,83.861]
["binance-futures","ETHUSDT",1744483937469,71.504,1651.43,1651.42,21.333]
["binance-futures","ETHUSDT",1744483985474,56.813,1652.51,1652.5,123.229]
["binance-futures","ETHUSDT",1744484026778,50.898,1652.43,1652.42,69.217]
["binance-futures","ETHUSDT",1744484045160,156.329,1652.01,1652.0,65.876]
["binance-futures","ETHUSDT",1744484078547,291.829,1652.19,1652.18,7.006]
["binance-futures","ETHUSDT",1744484120276,64.762,1653.0,1652.99,221.242]
["binance-futures","ETHUSDT",1744484172239,6.885,1652.56,1652.55,84.59]
["binance-futures","ETHUSDT",1744484213594,52.191,1648.54,1648.53,61.782]
["binance-futures","ETHUSDT",1744484253825,69.255,1649.67,1649.66,50.319]
["binance-futures","ETHUSDT",1744484297520,74.639,1650.11,1650.1,77.866]
["binance-futures","ETHUSDT",1744484351026,59.032,1649.54,1649.53,57.944]
["binance-futures","ETHUSDT",1744484396667,264.527,1649.96,1649.95,23.779]
["binance-futures","ETHUSDT",1744484448175,164.752,1649.82,1649.81,230.276]
["binance-futures","ETHUSDT",1744484488117,63.836,1648.98,1648.97,101.991]
["binance-futures","ETHUSDT",1744484536371,99.289,1646.93,1646.92,9.217]
["binance-futures","ETHUSDT",1744484574739,152.596,1645.84,1645.83,20.018]
["binance-futures","ETHUSDT",1744484591461,756.874,1646.7,1646.69,70.851]
["binance-futures","ETHUSDT",1744484622421,112.38,1646.25,1646.24,17.935]
["binance-futures","ETHUSDT",1744484704008,79.767,1647.19,1647.18,40.109]
["binance-futures","ETHUSDT",1744484713880,277.44,1646.47,1646.46,122.856]
["binance-futures","ETHUSDT",1744484756437,16.806,1647.83,1647.82,208.744]
["binance-futures","ETHUSDT",1744484798608,114.957,1647.6,1647.59,95.431]
["binance-futures","ETHUSDT",1744484842116,158.204,1648.36,1648.35,79.588]
["binance-futures","ETHUSDT",1744484892996,73.99,1648.92,1648.91,58.789]
["binance-futures","ETHUSDT",1744484933021,101.418,1646.88,1646.87,205.882]
["binance-futures","ETHUSDT",1744484983752,88.056,1647.13,1647.12,28.656]
["binance-futures","ETHUSDT",1744485024058,746.339,1645.0,1644.99,102.619]
["binance-futures","ETHUSDT",1744485075257,221.887,1646.05,1646.04,26.293]
["binance-futures","ETHUSDT",1744485119661,52.927,1646.58,1646.57,208.833]
["binance-futures","ETHUSDT",1744485138670,334.52,1645.93,1645.92,2.296]
["binance-futures","ETHUSDT",1744485213197,314.44,1645.86,1645.85,2.057]
["binance-futures","ETHUSDT",1744485256362,43.982,1645.35,1645.34,60.07]
["binance-futures","ETHUSDT",1744485300591,52.451,1645.12,1645.11,135.921]
["binance-futures","ETHUSDT",1744485310601,195.282,1644.72,1644.71,661.749]
["binance-futures","ETHUSDT",1744485352604,217.843,1644.69,1644.68,78.939]
["binance-futures","ETHUSDT",1744485396717,58.659,1644.13,1644.12,82.892]
["binance-futures","ETHUSDT",1744485445365,82.895,1645.16,1645.15,101.881]
["binance-futures","ETHUSDT",1744485489284,3.66,1645.85,1645.84,196.162]
["binance-futures","ETHUSDT",1744485538949,50.92,1648.43,1648.42,33.137]
["binance-futures","ETHUSDT",1744485578078,37.681,1646.37,1646.36,55.604]
["binance-futures","ETHUSDT",1744485628076,34.179,1646.42,1646.41,42.974]
["binance-futures","ETHUSDT",1744485667321,189.64,1646.29,1646.28,48.0]
["binance-futures","ETHUSDT",1744485688705,51.036,1646.28,1646.27,175.79]
["binance-futures","ETHUSDT",1744485767343,102.883,1644.56,1644.55,114.467]
["binance-futures","ETHUSDT",1744485807674,0.016,1643.6,1643.59,77.586]
["binance-futures","ETHUSDT",1744485848469,14.914,1644.23,1644.22,296.403]
["binance-futures","ETHUSDT",1744485903198,100.685,1644.65,1644.64,69.211]
["binance-futures","ETHUSDT",1744485948064,256.976,1644.91,1644.9,120.158]
["binance-futures","ETHUSDT",1744485950757,107.11,1645.05,1645.04,80.719]
["binance-futures","ETHUSDT",1744486001239,206.329,1645.05,1645.04,58.912]
["binance-futures","ETHUSDT",1744486046241,68.581,1643.58,1643.57,77.923]
["binance-futures","ETHUSDT",1744486098656,23.082,1640.32,1640.31,54.324]
["binance-futures","ETHUSDT",1744486136244,20.391,1638.84,1638.83,197.623]
["binance-futures","ETHUSDT",1744486183423,44.864,1639.14,1639.13,26.894]
["binance-futures","ETHUSDT",1744486222451,45.781,1638.3,1638.29,40.256]
["binance-futures","ETHUSDT",1744486260352,31.088,1636.79,1636.78,54.453]
["binance-futures","ETHUSDT",1744486308038,197.537,1634.91,1634.9,9.651]
["binance-futures","ETHUSDT",1744486346839,107.137,1634.74,1634.73,77.534]
["binance-futures","ETHUSDT",1744486384132,215.852,1637.1,1637.09,19.995]
["binance-futures","ETHUSDT",1744486433793,232.964,1636.41,1636.4,88.983]
["binance-futures","ETHUSDT",1744486474806,13.429,1637.91,1637.9,131.19]
["binance-futures","ETHUSDT",1744486518482,57.317,1638.15,1638.14,70.853]
["binance-futures","ETHUSDT",1744486523733,21.372,1639.0,1638.99,185.623]
["binance-futures","ETHUSDT",1744486564724,93.275,1639.78,1639.77,20.645]
["binance-futures","ETHUSDT",1744486615890,49.687,1639.79,1639.78,53.864]
["binance-futures","ETHUSDT",1744486657975,71.168,1639.05,1639.04,62.661]
["binance-futures","ETHUSDT",1744486701076,76.368,1640.76,1640.75,83.234]
["binance-futures","ETHUSDT",1744486757802,23.634,1638.63,1638.62,128.483]
["binance-futures","ETHUSDT",1744486798492,104.098,1638.08,1638.07,58.513]
["binance-futures","ETHUSDT",1744486852298,145.528,1638.62,1638.61,42.131]
["binance-futures","ETHUSDT",1744486897207,231.524,1638.85,1638.84,22.206]
["binance-futures","ETHUSDT",1744486941658,94.871,1638.75,1638.74,65.564]
["binance-futures","ETHUSDT",1744486997350,117.534,1638.42,1638.41,25.865]
["binance-futures","ETHUSDT",1744487046613,255.951,1638.48,1638.47,237.219]
["binance-futures","ETHUSDT",1744487096529,92.239,1638.27,1638.26,60.626]
["binance-futures","ETHUSDT",1744487146764,65.971,1638.51,1638.5,64.17]
["binance-futures","ETHUSDT",1744487192559,63.07,1638.33,1638.32,22.765]
["binance-futures","ETHUSDT",1744487203247,304.571,1638.33,1638.32,9.868]
["binance-futures","ETHUSDT",1744487248148,56.752,1639.18,1639.17,57.969]
["binance-futures","ETHUSDT",1744487298639,28.449,1638.36,1638.35,257.868]
["binance-futures","ETHUSDT",1744487359432,33.516,1639.76,1639.75,190.367]
["binance-futures","ETHUSDT",1744487398406,50.364,1640.72,1640.71,262.4]
["binance-futures","ETHUSDT",1744487457640,76.527,1640.02,1640.01,114.604]
["binance-futures","ETHUSDT",1744487502463,68.22,1639.05,1639.04,137.603]
["binance-futures","ETHUSDT",1744487548639,165.533,1638.43,1638.42,54.115]
["binance-futures","ETHUSDT",1744487605069,168.796,1638.81,1638.8,51.296]
["binance-futures","ETHUSDT",1744487663808,36.566,1639.44,1639.43,144.754]
["binance-futures","ETHUSDT",1744487698311,96.402,1640.0,1639.99,89.137]
["binance-futures","ETHUSDT",1744487756295,111.774,1639.73,1639.72,25.334]
["binance-futures","ETHUSDT",1744487799554,125.713,1641.23,1641.22,66.564]
["binance-futures","ETHUSDT",1744487809122,78.502,1641.97,1641.96,52.065]
["binance-futures","ETHUSDT",1744487850554,74.58,1642.16,1642.15,65.406]
["binance-futures","ETHUSDT",1744487899514,74.039,1641.09,1641.08,39.186]
["binance-futures","ETHUSDT",1744487962539,23.257,1642.18,1642.17,137.588]
["binance-futures","ETHUSDT",1744488005372,9.421,1642.09,1642.08,77.695]
["binance-futures","ETHUSDT",1744488057786,17.387,1641.01,1641.0,53.909]
["binance-futures","ETHUSDT",1744488102286,26.534,1641.19,1641.18,96.365]
["binance-futures","ETHUSDT",1744488148164,17.524,1642.63,1642.62,75.198]
["binance-futures","ETHUSDT",1744488201947,5.226,1642.97,1642.96,115.122]
["binance-futures","ETHUSDT",1744488257393,184.091,1643.04,1643.03,52.59]
["binance-futures","ETHUSDT",1744488285396,40.957,1644.13,1644.12,54.421]
["binance-futures","ETHUSDT",1744488332680,296.497,1646.49,1646.48,75.495]
["binance-futures","ETHUSDT",1744488371929,575.057,1646.12,1646.11,117.325]
["binance-futures","ETHUSDT",1744488381562,719.971,1645.68,1645.67,33.184]
["binance-futures","ETHUSDT",1744488462936,29.627,1644.56,1644.55,79.001]
["binance-futures","ETHUSDT",1744488505852,43.286,1644.17,1644.16,88.111]
["binance-futures","ETHUSDT",1744488521695,108.589,1644.91,1644.9,4.033]
["binance-futures","ETHUSDT",1744488559594,73.231,1645.8,1645.79,19.991]
["binance-futures","ETHUSDT",1744488611304,62.892,1646.2,1646.19,103.524]
["binance-futures","ETHUSDT",1744488654433,217.679,1645.22,1645.21,12.066]
["binance-futures","ETHUSDT",1744488698282,37.731,1645.05,1645.04,226.439]
["binance-futures","ETHUSDT",1744488752688,69.132,1646.24,1646.23,23.361]
["binance-futures","ETHUSDT",1744488811582,33.758,1646.0,1645.99,94.486]
["binance-futures","ETHUSDT",1744488843115,42.736,1645.83,1645.82,41.043]
["binance-futures","ETHUSDT",1744488897655,61.415,1644.27,1644.26,44.1]
["binance-futures","ETHUSDT",1744488937816,4.597,1644.83,1644.82,70.18]
["binance-futures","ETHUSDT",1744488994315,222.032,1643.79,1643.78,44.655]
["binance-futures","ETHUSDT",1744489036005,59.529,1643.8,1643.79,36.196]
["binance-futures","ETHUSDT",1744489056802,68.449,1642.85,1642.84,42.091]
["binance-futures","ETHUSDT",1744489086779,48.488,1643.05,1643.04,70.295]
["binance-futures","ETHUSDT",1744489128130,49.329,1644.6,1644.59,105.236]
["binance-futures","ETHUSDT",1744489169220,44.818,1645.91,1645.9,90.982]
["binance-futures","ETHUSDT",1744489221600,14.809,1643.7,1643.69,188.66]
["binance-futures","ETHUSDT",1744489262881,1.543,1645.31,1645.3,255.914]
["binance-futures","ETHUSDT",1744489317969,92.897,1643.34,1643.33,31.065]
["binance-futures","ETHUSDT",1744489372665,74.598,1643.86,1643.85,12.582]
["binance-futures","ETHUSDT",1744489402855,137.514,1643.98,1643.97,165.347]
["binance-futures","ETHUSDT",1744489456163,10.267,1644.83,1644.82,252.359]
["binance-futures","ETHUSDT",1744489497349,71.815,1643.4,1643.39,3.492]
["binance-futures","ETHUSDT",1744489551382,13.869,1644.02,1644.01,49.195]
["binance-futures","ETHUSDT",1744489593631,64.323,1644.74,1644.73,50.041]
["binance-futures","ETHUSDT",1744489615765,215.192,1644.98,1644.97,0.163]
["binance-futures","ETHUSDT",1744489647158,31.529,1645.89,1645.88,212.101]
["binance-futures","ETHUSDT",1744489739688,214.387,1645.41,1645.4,1.308]
["binance-futures","ETHUSDT",1744489782507,39.361,1647.28,1647.27,80.363]
["binance-futures","ETHUSDT",1744489791531,0.986,1647.59,1647.58,155.936]
["binance-futures","ETHUSDT",1744489830899,47.591,1649.35,1649.34,159.139]
["binance-futures","ETHUSDT",1744489878205,131.062,1649.01,1649.0,46.229]
["binance-futures","ETHUSDT",1744489934209,29.711,1650.34,1650.33,141.818]
["binance-futures","ETHUSDT",1744489958977,209.458,1652.17,1652.16,0.47]
["binance-futures","ETHUSDT",1744490005178,3.067,1651.97,1651.96,18.14]
["binance-futures","ETHUSDT",1744490043097,31.98,1651.55,1651.54,57.846]
["binance-futures","ETHUSDT",1744490092123,60.545,1650.51,1650.5,25.684]
["binance-futures","ETHUSDT",1744490131537,207.21,1650.01,1650.0,314.039]
["binance-futures","ETHUSDT",1744490153916,46.718,1648.89,1648.88,45.879]
["binance-futures","ETHUSDT",1744490224333,5.788,1650.0,1649.99,223.662]
["binance-futures","ETHUSDT",1744490266135,100.648,1650.86,1650.85,57.449]
["binance-futures","ETHUSDT",1744490312834,14.469,1652.06,1652.05,16.807]
["binance-futures","ETHUSDT",1744490321550,45.133,1652.24,1652.23,67.337]
["binance-futures","ETHUSDT",1744490359151,43.743,1652.42,1652.41,96.761]
["binance-futures","ETHUSDT",1744490409704,129.34,1650.92,1650.91,4.992]
["binance-futures","ETHUSDT",1744490465109,9.539,1652.62,1652.61,84.078]
["binance-futures","ETHUSDT",1744490488204,250.277,1654.96,1654.95,53.432]
["binance-futures","ETHUSDT",1744490534203,36.198,1655.63,1655.62,86.883]
["binance-futures","ETHUSDT",1744490571203,71.687,1655.0,1654.99,3.253]
["binance-futures","ETHUSDT",1744490610314,10.025,1656.25,1656.24,83.021]
["binance-futures","ETHUSDT",1744490658897,34.56,1655.36,1655.35,45.871]
["binance-futures","ETHUSDT",1744490679467,54.844,1653.43,1653.42,110.118]
["binance-futures","ETHUSDT",1744490745744,49.296,1651.91,1651.9,62.719]
["binance-futures","ETHUSDT",1744490784810,44.741,1651.6,1651.59,44.318]
["binance-futures","ETHUSDT",1744490827174,93.125,1650.76,1650.75,7.69]
["binance-futures","ETHUSDT",1744490836181,95.605,1649.92,1649.91,6.431]
["binance-futures","ETHUSDT",1744490916662,31.014,1648.54,1648.53,138.253]
["binance-futures","ETHUSDT",1744490921282,99.114,1647.53,1647.52,48.037]
["binance-futures","ETHUSDT",1744490966974,0.883,1650.16,1650.15,306.526]
["binance-futures","ETHUSDT",1744491010122,188.293,1648.51,1648.5,14.32]
["binance-futures","ETHUSDT",1744491062731,81.579,1649.16,1649.15,74.313]
["binance-futures","ETHUSDT",1744491106412,4.015,1647.79,1647.78,104.323]
["binance-futures","ETHUSDT",1744491150209,69.08,1647.81,1647.8,109.515]
["binance-futures","ETHUSDT",1744491206566,97.751,1648.52,1648.51,51.993]
["binance-futures","ETHUSDT",1744491233340,77.954,1648.2,1648.19,8.303]
["binance-futures","ETHUSDT",1744491303329,54.21,1647.3,1647.29,107.986]
["binance-futures","ETHUSDT",1744491345078,45.716,1647.63,1647.62,177.129]
["binance-futures","ETHUSDT",1744491388780,6.579,1648.94,1648.93,160.422]
["binance-futures","ETHUSDT",1744491441447,81.778,1650.45,1650.44,42.045]
["binance-futures","ETHUSDT",1744491483492,67.578,1650.11,1650.1,23.005]
["binance-futures","ETHUSDT",1744491516062,2.825,1650.2,1650.19,70.719]
["binance-futures","ETHUSDT",1744491536178,35.078,1650.31,1650.3,39.779]
["binance-futures","ETHUSDT",1744491581320,42.307,1647.88,1647.87,178.465]
["binance-futures","ETHUSDT",1744491632866,56.587,1648.31,1648.3,80.132]
["binance-futures","ETHUSDT",1744491675660,0.825,1649.53,1649.52,185.182]
["binance-futures","ETHUSDT",1744491722172,12.908,1649.3,1649.26,0.119]
["binance-futures","ETHUSDT",1744491779144,42.605,1648.45,1648.44,89.589]
["binance-futures","ETHUSDT",1744491805712,65.356,1647.01,1647.0,34.895]
["binance-futures","ETHUSDT",1744491876491,66.677,1647.27,1647.26,62.656]
["binance-futures","ETHUSDT",1744491921151,0.582,1646.87,1646.86,207.683]
["binance-futures","ETHUSDT",1744491969660,217.008,1647.16,1647.15,20.826]
["binance-futures","ETHUSDT",1744492025538,141.405,1648.65,1648.64,63.504]
["binance-futures","ETHUSDT",1744492075302,75.652,1649.43,1649.42,39.238]
["binance-futures","ETHUSDT",1744492110880,60.528,1649.12,1649.11,25.16]
["binance-futures","ETHUSDT",1744492174019,58.88,1650.8,1650.79,36.335]
["binance-futures","ETHUSDT",1744492215406,59.248,1647.55,1647.54,67.31]
["binance-futures","ETHUSDT",1744492224335,56.421,1646.66,1646.65,14.716]
["binance-futures","ETHUSDT",1744492266637,20.111,1648.74,1648.73,45.027]
["binance-futures","ETHUSDT",1744492310919,55.582,1648.43,1648.42,3.562]
["binance-futures","ETHUSDT",1744492372871,20.385,1648.69,1648.68,52.419]
["binance-futures","ETHUSDT",1744492410402,42.901,1649.8,1649.79,59.085]
["binance-futures","ETHUSDT",1744492467177,43.887,1650.43,1650.42,46.88]
["binance-futures","ETHUSDT",1744492512165,96.865,1650.09,1650.08,47.477]
["binance-futures","ETHUSDT",1744492555767,38.837,1648.56,1648.55,60.568]
["binance-futures","ETHUSDT",1744492616366,54.514,1649.17,1649.16,25.497]
["binance-futures","ETHUSDT",1744492666269,43.556,1649.46,1649.45,86.584]
["binance-futures","ETHUSDT",1744492709220,0.196,1649.2,1649.19,268.23]
["binance-futures","ETHUSDT",1744492771439,125.103,1652.02,1652.01,15.75]
["binance-futures","ETHUSDT",1744492814813,44.303,1652.61,1652.6,3.592]
["binance-futures","ETHUSDT",1744492824433,44.015,1652.2,1652.19,49.207]
["binance-futures","ETHUSDT",1744492871121,69.126,1651.68,1651.67,45.397]
["binance-futures","ETHUSDT",1744492921540,19.632,1649.99,1649.98,96.333]
["binance-futures","ETHUSDT",1744493001613,157.184,1650.42,1650.41,112.528]
["binance-futures","ETHUSDT",1744493044201,58.753,1650.91,1650.9,67.801]
["binance-futures","ETHUSDT",1744493095374,47.022,1651.01,1651.0,106.525]
["binance-futures","ETHUSDT",1744493156552,51.718,1652.59,1652.58,79.658]
["binance-futures","ETHUSDT",1744493205880,100.507,1652.17,1652.16,5.439]
["binance-futures","ETHUSDT",1744493263126,5.278,1649.76,1649.75,160.737]
["binance-futures","ETHUSDT",1744493310562,29.103,1648.8,1648.79,77.412]
["binance-futures","ETHUSDT",1744493351185,19.271,1648.97,1648.96,80.915]
["binance-futures","ETHUSDT",1744493421317,24.511,1649.08,1649.07,40.177]
["binance-futures","ETHUSDT",1744493468659,51.278,1648.75,1648.74,82.077]
["binance-futures","ETHUSDT",1744493478766,51.089,1649.04,1649.03,39.824]
["binance-futures","ETHUSDT",1744493567664,3.131,1646.4,1646.39,171.02]
["binance-futures","ETHUSDT",1744493610843,138.668,1648.81,1648.8,46.771]
["binance-futures","ETHUSDT",1744493629712,24.28,1648.82,1648.81,67.194]
["binance-futures","ETHUSDT",1744493670140,87.81,1649.33,1649.32,81.838]
["binance-futures","ETHUSDT",1744493718661,14.19,1648.24,1648.23,81.528]
["binance-futures","ETHUSDT",1744493783437,71.301,1649.35,1649.34,68.111]
["binance-futures","ETHUSDT",1744493835486,33.927,1649.18,1649.17,98.465]
["binance-futures","ETHUSDT",1744493903039,80.122,1649.01,1649.0,40.455]
["binance-futures","ETHUSDT",1744493978178,76.427,1648.95,1648.94,24.29]
["binance-futures","ETHUSDT",1744494008386,111.122,1650.0,1649.99,48.239]
["binance-futures","ETHUSDT",1744494069217,36.027,1649.42,1649.41,32.552]
["binance-futures","ETHUSDT",1744494116908,75.303,1649.42,1649.41,46.296]
["binance-futures","ETHUSDT",1744494168407,186.016,1649.43,1649.42,10.961]
["binance-futures","ETHUSDT",1744494226849,10.491,1650.09,1650.08,60.65]
["binance-futures","ETHUSDT",1744494271583,11.988,1650.33,1650.32,30.175]
["binance-futures","ETHUSDT",1744494292003,0.497,1650.14,1650.13,31.798]
["binance-futures","ETHUSDT",1744494329968,51.882,1648.64,1648.63,18.726]
["binance-futures","ETHUSDT",1744494374999,10.425,1649.62,1649.61,6.668]
["binance-futures","ETHUSDT",1744494438039,39.781,1650.37,1650.36,34.721]
["binance-futures","ETHUSDT",1744494485943,27.329,1650.25,1650.24,25.087]
["binance-futures","ETHUSDT",1744494550084,38.403,1650.98,1650.97,25.5]
["binance-futures","ETHUSDT",1744494610479,5.877,1652.8,1652.79,68.573]
["binance-futures","ETHUSDT",1744494635466,2.943,1653.21,1653.2,24.21]
["binance-futures","ETHUSDT",1744494691968,3.953,1651.87,1651.86,48.023]
["binance-futures","ETHUSDT",1744494742864,180.433,1652.83,1652.82,88.545]
["binance-futures","ETHUSDT",1744494789804,110.746,1652.64,1652.63,6.148]
["binance-futures","ETHUSDT",1744494851386,14.701,1652.78,1652.77,378.4]
["binance-futures","ETHUSDT",1744494898841,104.767,1653.83,1653.82,33.736]
["binance-futures","ETHUSDT",1744494915960,35.72,1650.81,1650.8,35.53]
["binance-futures","ETHUSDT",1744494999301,106.134,1646.35,1646.34,3.696]
["binance-futures","ETHUSDT",1744495041333,0.615,1645.77,1645.76,113.281]
["binance-futures","ETHUSDT",1744495051347,8.477,1645.86,1645.85,184.805]
["binance-futures","ETHUSDT",1744495093488,41.601,1646.63,1646.62,1.648]
["binance-futures","ETHUSDT",1744495148927,13.957,1648.59,1648.58,43.168]
["binance-futures","ETHUSDT",1744495211319,58.425,1647.87,1647.86,43.647]
["binance-futures","ETHUSDT",1744495235945,119.17,1649.16,1649.15,16.219]
["binance-futures","ETHUSDT",1744495293718,116.368,1647.79,1647.78,15.976]
["binance-futures","ETHUSDT",1744495337355,22.343,1650.09,1650.08,170.885]
["binance-futures","ETHUSDT",1744495381014,112.143,1648.81,1648.8,0.001]
["binance-futures","ETHUSDT",1744495435665,101.669,1650.02,1650.01,32.513]
["binance-futures","ETHUSDT",1744495462055,159.882,1648.62,1648.61,1.694]
["binance-futures","ETHUSDT",1744495537505,137.537,1647.43,1647.42,46.249]
["binance-futures","ETHUSDT",1744495582840,0.797,1649.06,1649.05,255.835]
["binance-futures","ETHUSDT",1744495626278,2.68,1647.63,1647.62,198.36]
["binance-futures","ETHUSDT",1744495635316,43.152,1648.29,1648.28,177.527]
["binance-futures","ETHUSDT",1744495679660,59.348,1649.96,1649.95,52.51]
["binance-futures","ETHUSDT",1744495721417,30.671,1651.42,1651.41,71.624]
["binance-futures","ETHUSDT",1744495800132,3.523,1649.81,1649.8,226.971]
["binance-futures","ETHUSDT",1744495826003,22.977,1648.01,1648.0,213.11]
["binance-futures","ETHUSDT",1744495884502,54.584,1649.42,1649.41,101.514]
["binance-futures","ETHUSDT",1744495932873,14.339,1649.32,1649.31,214.819]
["binance-futures","ETHUSDT",1744495983174,29.83,1649.46,1649.45,194.121]
["binance-futures","ETHUSDT",1744496042355,66.125,1649.68,1649.67,110.378]
["binance-futures","ETHUSDT",1744496068829,31.594,1649.7,1649.69,148.239]
["binance-futures","ETHUSDT",1744496140122,226.276,1651.6,1651.59,28.945]
["binance-futures","ETHUSDT",1744496181286,1.816,1652.72,1652.71,231.218]
["binance-futures","ETHUSDT",1744496222724,147.524,1653.51,1653.5,49.258]
["binance-futures","ETHUSDT",1744496231641,88.054,1653.9,1653.89,70.239]
["binance-futures","ETHUSDT",1744496319964,0.434,1654.3,1654.29,169.131]
["binance-futures","ETHUSDT",1744496363148,32.541,1654.17,1654.16,123.292]
["binance-futures","ETHUSDT",1744496394196,158.128,1654.45,1654.44,0.88]
["binance-futures","ETHUSDT",1744496418202,17.117,1653.52,1653.51,107.405]
["binance-futures","ETHUSDT",1744496475140,31.84,1654.3,1654.29,232.679]
["binance-futures","ETHUSDT",1744496519541,83.94,1654.28,1654.27,23.265]
["binance-futures","ETHUSDT",1744496562979,80.503,1653.95,1653.94,70.093]
["binance-futures","ETHUSDT",1744496619733,65.745,1652.07,1652.06,126.843]
["binance-futures","ETHUSDT",1744496647447,73.738,1650.94,1650.93,88.11]
["binance-futures","ETHUSDT",1744496722919,311.2,1650.19,1650.18,14.404]
["binance-futures","ETHUSDT",1744496767580,141.031,1649.93,1649.92,18.632]
["binance-futures","ETHUSDT",1744496812995,15.816,1649.01,1649.0,150.649]
["binance-futures","ETHUSDT",1744496870734,187.363,1648.72,1648.71,40.122]
["binance-futures","ETHUSDT",1744496918612,7.911,1649.02,1649.01,148.142]
["binance-futures","ETHUSDT",1744496966826,31.448,1648.6,1648.59,101.295]
["binance-futures","ETHUSDT",1744497002642,65.078,1648.6,1648.59,46.029]
["binance-futures","ETHUSDT",1744497027247,0.937,1648.6,1648.59,110.1]
["binance-futures","ETHUSDT",1744497081625,172.637,1647.99,1647.98,49.685]
["binance-futures","ETHUSDT",1744497127784,32.147,1647.43,1647.42,61.216]
["binance-futures","ETHUSDT",1744497174488,127.022,1647.89,1647.88,3.138]
["binance-futures","ETHUSDT",1744497229824,55.892,1647.82,1647.81,34.296]
["binance-futures","ETHUSDT",1744497259696,44.464,1648.31,1648.3,52.246]
["binance-futures","ETHUSDT",1744497322343,16.093,1650.54,1650.53,100.677]
["binance-futures","ETHUSDT",1744497380923,19.786,1651.48,1651.47,179.825]
["binance-futures","ETHUSDT",1744497428967,47.756,1650.57,1650.56,47.399]
["binance-futures","ETHUSDT",1744497490459,52.659,1650.26,1650.25,93.266]
["binance-futures","ETHUSDT",1744497538284,30.332,1650.78,1650.77,82.762]
["binance-futures","ETHUSDT",1744497581495,125.294,1649.49,1649.48,89.684]
["binance-futures","ETHUSDT",1744497599027,53.274,1649.59,1649.58,16.433]
["binance-futures","ETHUSDT",1744497698548,60.681,1651.1,1651.09,100.156]
["binance-futures","ETHUSDT",1744497710334,161.119,1650.93,1650.92,33.667]
["binance-futures","ETHUSDT",1744497757965,48.861,1651.94,1651.93,197.611]
["binance-futures","ETHUSDT",1744497807254,43.986,1651.62,1651.61,82.471]
["binance-futures","ETHUSDT",1744497872242,61.083,1651.86,1651.85,18.675]
["binance-futures","ETHUSDT",1744497904780,79.042,1650.58,1650.57,54.626]
["binance-futures","ETHUSDT",1744497970620,176.486,1651.03,1651.02,48.393]
["binance-futures","ETHUSDT",1744498031309,54.717,1649.92,1649.91,45.388]
["binance-futures","ETHUSDT",1744498083887,93.149,1649.4,1649.39,43.998]
["binance-futures","ETHUSDT",1744498139921,82.514,1648.33,1648.32,47.126]
["binance-futures","ETHUSDT",1744498187524,159.487,1648.65,1648.64,44.508]
["binance-futures","ETHUSDT",1744498228764,24.264,1648.46,1648.45,235.414]
["binance-futures","ETHUSDT",1744498299146,242.903,1648.25,1648.24,6.991]
["binance-futures","ETHUSDT",1744498347417,222.379,1648.16,1648.15,224.639]
["binance-futures","ETHUSDT",1744498393373,81.028,1648.35,1648.34,82.483]
["binance-futures","ETHUSDT",1744498404327,10.183,1648.38,1648.37,115.574]
["binance-futures","ETHUSDT",1744498452518,116.378,1649.28,1649.27,88.122]
["binance-futures","ETHUSDT",1744498514924,77.909,1648.87,1648.86,109.168]
["binance-futures","ETHUSDT",1744498605151,100.75,1649.85,1649.84,21.256]
["binance-futures","ETHUSDT",1744498618776,42.733,1650.0,1649.99,164.366]
["binance-futures","ETHUSDT",1744498679341,58.259,1649.01,1649.0,146.041]
["binance-futures","ETHUSDT",1744498729391,94.583,1649.51,1649.5,41.071]
["binance-futures","ETHUSDT",1744498789459,1.91,1649.36,1649.35,157.487]
["binance-futures","ETHUSDT",1744498830997,75.792,1649.72,1649.71,133.059]
["binance-futures","ETHUSDT",1744498872988,78.826,1649.47,1649.46,69.765]
["binance-futures","ETHUSDT",1744498937459,68.443,1650.13,1650.12,69.576]
["binance-futures","ETHUSDT",1744498985044,76.834,1648.75,1648.74,105.424]
["binance-futures","ETHUSDT",1744499029382,88.584,1648.83,1648.82,44.092]
["binance-futures","ETHUSDT",1744499092803,154.009,1648.77,1648.76,24.125]
["binance-futures","ETHUSDT",1744499140333,78.231,1648.3,1648.29,53.68]
["binance-futures","ETHUSDT",1744499164802,58.254,1649.11,1649.1,66.151]
["binance-futures","ETHUSDT",1744499203764,61.076,1649.49,1649.48,87.969]
["binance-futures","ETHUSDT",1744499252847,106.687,1649.28,1649.27,4.275]
["binance-futures","ETHUSDT",1744499314554,88.131,1650.23,1650.22,65.086]
["binance-futures","ETHUSDT",1744499365492,171.722,1649.37,1649.36,40.006]
["binance-futures","ETHUSDT",1744499423047,142.896,1650.59,1650.58,59.818]
["binance-futures","ETHUSDT",1744499470582,79.497,1647.51,1647.5,29.876]
["binance-futures","ETHUSDT",1744499511453,75.912,1646.03,1646.02,94.94]
["binance-futures","ETHUSDT",1744499568243,256.43,1644.65,1644.64,0.015]
["binance-futures","ETHUSDT",1744499611571,2.83,1645.52,1645.51,117.491]
["binance-futures","ETHUSDT",1744499659135,110.077,1646.0,1645.99,227.855]
["binance-futures","ETHUSDT",1744499718447,143.303,1645.73,1645.72,40.961]
["binance-futures","ETHUSDT",1744499767186,120.328,1645.5,1645.49,68.652]
["binance-futures","ETHUSDT",1744499790543,70.869,1645.86,1645.85,102.711]
["binance-futures","ETHUSDT",1744499827725,160.494,1645.75,1645.74,59.609]
["binance-futures","ETHUSDT",1744499875197,215.565,1647.06,1647.05,2.079]
["binance-futures","ETHUSDT",1744499927146,198.716,1650.62,1650.61,16.184]
["binance-futures","ETHUSDT",1744499972476,112.005,1650.54,1650.53,20.471]
["binance-futures","ETHUSDT",1744500014544,145.059,1650.41,1650.4,3.335]
["binance-futures","ETHUSDT",1744500074166,17.394,1649.67,1649.66,166.989]
["binance-futures","ETHUSDT",1744500120203,101.158,1649.69,1649.68,39.931]
["binance-futures","ETHUSDT",1744500187608,300.96,1648.01,1648.0,5.666]
["binance-futures","ETHUSDT",1744500231010,3.875,1645.79,1645.78,61.428]
["binance-futures","ETHUSDT",1744500275359,59.673,1646.24,1646.23,68.089]
["binance-futures","ETHUSDT",1744500335350,142.938,1646.79,1646.78,100.635]
["binance-futures","ETHUSDT",1744500382861,60.922,1647.75,1647.74,135.23]
["binance-futures","ETHUSDT",1744500407672,34.056,1646.09,1646.08,56.622]
["binance-futures","ETHUSDT",1744500497308,154.347,1647.05,1647.04,72.438]
["binance-futures","ETHUSDT",1744500546194,161.22,1648.65,1648.64,65.799]
["binance-futures","ETHUSDT",1744500557637,295.527,1647.96,1647.95,0.376]
["binance-futures","ETHUSDT",1744500608208,96.516,1648.36,1648.35,41.662]
["binance-futures","ETHUSDT",1744500656937,184.633,1647.01,1647.0,56.317]
["binance-futures","ETHUSDT",1744500735907,60.395,1646.85,1646.84,77.383]
["binance-futures","ETHUSDT",1744500760069,57.71,1646.7,1646.69,143.051]
["binance-futures","ETHUSDT",1744500818639,161.6,1646.54,1646.53,21.383]
["binance-futures","ETHUSDT",1744500867084,1.237,1646.17,1646.16,108.453]
["binance-futures","ETHUSDT",1744500915985,113.94,1645.8,1645.79,31.9]
["binance-futures","ETHUSDT",1744500976194,5.519,1645.36,1645.35,171.158]
["binance-futures","ETHUSDT",1744501024460,5.169,1645.15,1645.14,125.025]
["binance-futures","ETHUSDT",1744501048427,32.152,1645.09,1645.08,51.547]
["binance-futures","ETHUSDT",1744501136544,148.365,1645.8,1645.79,2.947]
["binance-futures","ETHUSDT",1744501182754,78.091,1646.3,1646.29,17.132]
["binance-futures","ETHUSDT",1744501196311,68.378,1646.16,1646.15,32.26]
["binance-futures","ETHUSDT",1744501240857,114.191,1647.74,1647.73,27.188]
["binance-futures","ETHUSDT",1744501292195,49.769,1646.63,1646.62,59.147]
["binance-futures","ETHUSDT",1744501385924,1.494,1646.05,1646.04,224.879]
["binance-futures","ETHUSDT",1744501412754,75.131,1647.14,1647.13,133.24]
["binance-futures","ETHUSDT",1744501478926,53.306,1647.33,1647.32,132.472]
["binance-futures","ETHUSDT",1744501529918,94.106,1647.8,1647.79,86.177]
["binance-futures","ETHUSDT",1744501581747,98.659,1647.3,1647.29,52.835]
["binance-futures","ETHUSDT",1744501642296,55.265,1648.64,1648.63,77.615]
["binance-futures","ETHUSDT",1744501690169,259.367,1648.39,1648.38,2.344]
["binance-futures","ETHUSDT",1744501747723,109.986,1646.15,1646.14,17.694]
["binance-futures","ETHUSDT",1744501801244,67.451,1645.96,1645.95,87.581]
["binance-futures","ETHUSDT",1744501851179,130.452,1645.19,1645.18,56.387]
["binance-futures","ETHUSDT",1744501862854,120.8,1645.17,1645.16,45.545]
["binance-futures","ETHUSDT",1744501964202,65.319,1645.14,1645.13,36.05]
["binance-futures","ETHUSDT",1744502014851,2.469,1645.12,1645.11,81.951]
["binance-futures","ETHUSDT",1744502054737,166.311,1644.53,1644.52,51.966]
["binance-futures","ETHUSDT",1744502074913,139.669,1644.0,1643.99,63.197]
["binance-futures","ETHUSDT",1744502132297,12.738,1644.64,1644.63,109.833]
["binance-futures","ETHUSDT",1744502181391,60.647,1644.66,1644.65,77.142]
["binance-futures","ETHUSDT",1744502230833,90.717,1643.45,1643.44,42.255]
["binance-futures","ETHUSDT",1744502287377,88.24,1643.08,1643.07,20.793]
["binance-futures","ETHUSDT",1744502337665,54.777,1643.47,1643.46,38.266]
["binance-futures","ETHUSDT",1744502361091,90.989,1643.54,1643.53,53.718]
["binance-futures","ETHUSDT",1744502361207,90.989,1643.54,1643.53,54.465]
["binance-futures","ETHUSDT",1744502361320,90.989,1643.54,1643.53,55.578]
["binance-futures","ETHUSDT",1744502361364,90.4,1643.54,1643.53,55.973]
["binance-futures","ETHUSDT",1744502361409,90.555,1643.54,1643.53,55.973]
["binance-futures","ETHUSDT",1744502361467,90.555,1643.54,1643.53,56.978]
["binance-futures","ETHUSDT",1744502361511,90.555,1643.54,1643.53,57.132]
["binance-futures","ETHUSDT",1744502361583,88.227,1643.54,1643.53,57.588]
["binance-futures","ETHUSDT",1744502361636,87.808,1643.54,1643.53,57.835]
["binance-futures","ETHUSDT",1744502361688,87.808,1643.54,1643.53,55.835]
["binance-futures","ETHUSDT",1744502361789,87.808,1643.54,1643.53,56.07]
["binance-futures","ETHUSDT",1744502361931,87.881,1643.54,1643.53,56.07]
["binance-futures","ETHUSDT",1744502361994,87.881,1643.54,1643.53,56.227]
["binance-futures","ETHUSDT",1744502362102,87.881,1643.54,1643.53,56.154]
["binance-futures","ETHUSDT",1744502362154,84.242,1643.54,1643.53,56.26]
["binance-futures","ETHUSDT",1744502362231,84.242,1643.54,1643.53,56.308]
["binance-futures","ETHUSDT",1744502362285,84.242,1643.54,1643.53,56.209]
["binance-futures","ETHUSDT",1744502362323,87.892,1643.54,1643.53,56.556]
["binance-futures","ETHUSDT",1744502362346,87.707,1643.54,1643.53,56.556]
["binance-futures","ETHUSDT",1744502362537,87.707,1643.54,1643.53,56.581]
["binance-futures","ETHUSDT",1744502362663,85.497,1643.54,1643.53,58.581]
["binance-futures","ETHUSDT",1744502362764,85.497,1643.54,1643.53,58.586]
["binance-futures","ETHUSDT",1744502362810,85.452,1643.54,1643.53,58.586]
["binance-futures","ETHUSDT",1744502362929,85.452,1643.54,1643.53,58.513]
["binance-futures","ETHUSDT",1744502363066,85.452,1643.54,1643.53,58.78]
["binance-futures","ETHUSDT",1744502363145,85.488,1643.54,1643.53,60.859]
["binance-futures","ETHUSDT",1744502363198,85.501,1643.54,1643.53,61.73]
["binance-futures","ETHUSDT",1744502363237,85.501,1643.54,1643.53,62.195]
["binance-futures","ETHUSDT",1744502363304,85.501,1643.54,1643.53,62.268]
["binance-futures","ETHUSDT",1744502363356,85.67,1643.54,1643.53,62.719]
["binance-futures","ETHUSDT",1744502363395,85.671,1643.54,1643.53,62.806]
["binance-futures","ETHUSDT",1744502363453,85.671,1643.54,1643.53,62.842]
["binance-futures","ETHUSDT",1744502363504,86.887,1643.54,1643.53,62.842]
["binance-futures","ETHUSDT",1744502363631,86.887,1643.54,1643.53,61.947]
["binance-futures","ETHUSDT",1744502363679,86.887,1643.54,1643.53,61.943]
["binance-futures","ETHUSDT",1744502363736,86.932,1643.54,1643.53,61.943]
["binance-futures","ETHUSDT",1744502363955,87.005,1643.54,1643.53,61.943]
["binance-futures","ETHUSDT",1744502364100,86.872,1643.54,1643.53,61.929]
["binance-futures","ETHUSDT",1744502364158,85.86,1643.54,1643.53,62.725]
["binance-futures","ETHUSDT",1744502364204,85.86,1643.54,1643.53,62.724]
["binance-futures","ETHUSDT",1744502364295,85.86,1643.54,1643.53,63.011]
["binance-futures","ETHUSDT",1744502364435,85.86,1643.54,1643.53,63.01]
["binance-futures","ETHUSDT",1744502364487,85.86,1643.54,1643.53,63.021]
["binance-futures","ETHUSDT",1744502364532,85.86,1643.54,1643.53,63.14]
["binance-futures","ETHUSDT",1744502364654,85.86,1643.54,1643.53,63.126]
["binance-futures","ETHUSDT",1744502364752,53.758,1643.54,1643.53,63.773]
["binance-futures","ETHUSDT",1744502364809,52.753,1643.54,1643.53,63.013]
["binance-futures","ETHUSDT",1744502364864,40.114,1643.54,1643.53,63.013]
["binance-futures","ETHUSDT",1744502364967,32.51,1643.54,1643.53,63.951]
["binance-futures","ETHUSDT",1744502365020,31.218,1643.54,1643.53,63.843]
["binance-futures","ETHUSDT",1744502365068,32.966,1643.54,1643.53,63.495]
["binance-futures","ETHUSDT",1744502365121,32.921,1643.54,1643.53,63.985]
["binance-futures","ETHUSDT",1744502365176,32.921,1643.54,1643.53,67.813]
["binance-futures","ETHUSDT",1744502365229,39.98,1643.54,1643.53,67.803]
["binance-futures","ETHUSDT",1744502365275,40.463,1643.54,1643.53,67.81]
["binance-futures","ETHUSDT",1744502365341,40.463,1643.54,1643.53,68.307]
["binance-futures","ETHUSDT",1744502365451,40.463,1643.54,1643.53,68.302]
["binance-futures","ETHUSDT",1744502365489,51.693,1643.54,1643.53,68.289]
["binance-futures","ETHUSDT",1744502365544,51.751,1643.54,1643.53,68.749]
["binance-futures","ETHUSDT",1744502365661,51.751,1643.54,1643.53,68.764]
["binance-futures","ETHUSDT",1744502365716,42.789,1643.54,1643.53,68.764]
["binance-futures","ETHUSDT",1744502365773,56.203,1643.54,1643.53,68.764]
["binance-futures","ETHUSDT",1744502365822,20.63,1643.54,1643.53,68.764]
["binance-futures","ETHUSDT",1744502365931,24.241,1643.54,1643.53,68.764]
["binance-futures","ETHUSDT",1744502365987,24.266,1643.54,1643.53,68.764]
["binance-futures","ETHUSDT",1744502366039,19.47,1643.54,1643.53,68.764]
["binance-futures","ETHUSDT",1744502366083,39.917,1643.54,1643.53,68.764]
["binance-futures","ETHUSDT",1744502366144,39.936,1643.54,1643.53,68.667]
["binance-futures","ETHUSDT",1744502366194,47.465,1643.54,1643.53,68.686]
["binance-futures","ETHUSDT",1744502366248,47.452,1643.54,1643.53,68.844]
["binance-futures","ETHUSDT",1744502366299,47.452,1643.54,1643.53,68.718]
["binance-futures","ETHUSDT",1744502366319,47.465,1643.54,1643.53,68.729]
["binance-futures","ETHUSDT",1744502366399,47.478,1643.54,1643.53,68.729]
["binance-futures","ETHUSDT",1744502366464,47.478,1643.54,1643.53,68.348]
["binance-futures","ETHUSDT",1744502366516,47.478,1643.54,1643.53,68.83]
["binance-futures","ETHUSDT",1744502366623,47.478,1643.54,1643.53,68.087]
["binance-futures","ETHUSDT",1744502366677,47.478,1643.54,1643.53,68.831]
["binance-futures","ETHUSDT",1744502366728,49.92,1643.54,1643.53,68.831]
["binance-futures","ETHUSDT",1744502366818,47.478,1643.54,1643.53,68.831]
["binance-futures","ETHUSDT",1744502366870,47.483,1643.54,1643.53,68.831]
["binance-futures","ETHUSDT",1744502366992,49.315,1643.54,1643.53,59.343]
["binance-futures","ETHUSDT",1744502367206,52.093,1643.54,1643.53,59.576]
["binance-futures","ETHUSDT",1744502367259,52.093,1643.54,1643.53,60.362]
["binance-futures","ETHUSDT",1744502367312,52.131,1643.54,1643.53,58.033]
["binance-futures","ETHUSDT",1744502367364,52.131,1643.54,1643.53,61.802]
["binance-futures","ETHUSDT",1744502367489,52.131,1643.54,1643.53,62.079]
["binance-futures","ETHUSDT",1744502367551,53.185,1643.54,1643.53,62.079]
["binance-futures","ETHUSDT",1744502367602,53.198,1643.54,1643.53,62.15]
["binance-futures","ETHUSDT",1744502367653,53.198,1643.54,1643.53,62.183]
["binance-futures","ETHUSDT",1744502367768,53.198,1643.54,1643.53,62.217]
["binance-futures","ETHUSDT",1744502367818,53.198,1643.54,1643.53,62.224]
["binance-futures","ETHUSDT",1744502367981,44.951,1643.54,1643.53,62.224]
["binance-futures","ETHUSDT",1744502368022,61.816,1643.54,1643.53,59.162]
["binance-futures","ETHUSDT",1744502368084,67.899,1643.54,1643.53,37.875]
["binance-futures","ETHUSDT",1744502368134,67.762,1643.54,1643.53,7.145]
["binance-futures","ETHUSDT",1744502368184,86.895,1643.54,1643.53,8.029]
["binance-futures","ETHUSDT",1744502368236,43.588,1643.54,1643.53,29.29]
["binance-futures","ETHUSDT",1744502368286,43.588,1643.54,1643.53,29.394]
["binance-futures","ETHUSDT",1744502368337,52.257,1643.54,1643.53,29.413]
["binance-futures","ETHUSDT",1744502368389,52.257,1643.54,1643.53,30.245]
["binance-futures","ETHUSDT",1744502368439,52.044,1643.54,1643.53,30.308]
["binance-futures","ETHUSDT",1744502368547,52.044,1643.54,1643.53,30.987]
["binance-futures","ETHUSDT",1744502368603,52.223,1643.54,1643.53,31.013]
["binance-futures","ETHUSDT",1744502368657,38.524,1643.54,1643.53,31.013]
["binance-futures","ETHUSDT",1744502368706,46.053,1643.54,1643.53,31.013]
["binance-futures","ETHUSDT",1744502368802,46.053,1643.54,1643.53,30.935]
["binance-futures","ETHUSDT",1744502369099,45.053,1643.54,1643.53,30.935]
["binance-futures","ETHUSDT",1744502369154,45.053,1643.54,1643.53,30.18]
["binance-futures","ETHUSDT",1744502369202,45.11,1643.54,1643.53,30.969]
["binance-futures","ETHUSDT",1744502369258,45.11,1643.54,1643.53,30.943]
["binance-futures","ETHUSDT",1744502369306,45.11,1643.54,1643.53,30.955]
["binance-futures","ETHUSDT",1744502369364,40.348,1643.54,1643.53,31.99]
["binance-futures","ETHUSDT",1744502369403,40.421,1643.54,1643.53,31.99]
["binance-futures","ETHUSDT",1744502369457,45.078,1643.54,1643.53,36.179]
["binance-futures","ETHUSDT",1744502369575,45.091,1643.54,1643.53,36.183]
["binance-futures","ETHUSDT",1744502369618,37.508,1643.54,1643.53,40.302]
["binance-futures","ETHUSDT",1744502369702,37.435,1643.54,1643.53,40.302]
["binance-futures","ETHUSDT",1744502369743,36.508,1643.54,1643.53,40.302]
["binance-futures","ETHUSDT",1744502369807,29.993,1643.54,1643.53,55.386]
["binance-futures","ETHUSDT",1744502369850,29.993,1643.54,1643.53,57.025]
["binance-futures","ETHUSDT",1744502369918,37.522,1643.54,1643.53,57.025]
["binance-futures","ETHUSDT",1744502369962,37.535,1643.54,1643.53,57.093]
["binance-futures","ETHUSDT",1744502370010,37.535,1643.54,1643.53,57.271]
["binance-futures","ETHUSDT",1744502370078,37.62,1643.54,1643.53,57.271]
["binance-futures","ETHUSDT",1744502370130,37.547,1643.54,1643.53,57.363]
["binance-futures","ETHUSDT",1744502370277,37.547,1643.54,1643.53,57.806]
["binance-futures","ETHUSDT",1744502370357,37.62,1643.54,1643.53,57.9]
["binance-futures","ETHUSDT",1744502370447,37.62,1643.54,1643.53,57.916]
["binance-futures","ETHUSDT",1744502370696,37.62,1643.54,1643.53,57.937]
["binance-futures","ETHUSDT",1744502370750,22.382,1643.54,1643.53,59.937]
["binance-futures","ETHUSDT",1744502370790,43.669,1643.54,1643.53,59.937]
["binance-futures","ETHUSDT",1744502370901,52.23,1643.54,1643.53,59.877]
["binance-futures","ETHUSDT",1744502371180,52.112,1643.54,1643.53,59.946]
["binance-futures","ETHUSDT",1744502371230,52.272,1643.54,1643.53,59.946]
["binance-futures","ETHUSDT",1744502371283,52.272,1643.54,1643.53,59.984]
["binance-futures","ETHUSDT",1744502371359,52.272,1643.54,1643.53,60.041]
["binance-futures","ETHUSDT",1744502371412,52.415,1643.54,1643.53,59.968]
["binance-futures","ETHUSDT",1744502371471,52.415,1643.54,1643.53,60.091]
["binance-futures","ETHUSDT",1744502371538,52.415,1643.54,1643.53,61.644]
["binance-futures","ETHUSDT",1744502371844,52.299,1643.54,1643.53,61.644]
["binance-futures","ETHUSDT",1744502372135,52.372,1643.54,1643.53,61.674]
["binance-futures","ETHUSDT",1744502372182,52.372,1643.54,1643.53,61.645]
["binance-futures","ETHUSDT",1744502372292,52.299,1643.54,1643.53,61.645]
["binance-futures","ETHUSDT",1744502372344,52.299,1643.54,1643.53,61.58]
["binance-futures","ETHUSDT",1744502372398,52.372,1643.54,1643.53,61.583]
["binance-futures","ETHUSDT",1744502372441,52.371,1643.54,1643.53,61.657]
["binance-futures","ETHUSDT",1744502372507,30.084,1643.54,1643.53,61.782]
["binance-futures","ETHUSDT",1744502372612,36.184,1643.54,1643.53,61.782]
["binance-futures","ETHUSDT",1744502373018,36.184,1643.54,1643.53,58.559]
["binance-futures","ETHUSDT",1744502373070,36.184,1643.54,1643.53,58.575]
["binance-futures","ETHUSDT",1744502373201,37.184,1643.54,1643.53,58.563]
["binance-futures","ETHUSDT",1744502373245,37.156,1643.54,1643.53,58.676]
["binance-futures","ETHUSDT",1744502373308,37.31,1643.54,1643.53,58.785]
["binance-futures","ETHUSDT",1744502373374,37.31,1643.54,1643.53,58.756]
["binance-futures","ETHUSDT",1744502373432,37.237,1643.54,1643.53,58.756]
["binance-futures","ETHUSDT",1744502373491,31.21,1643.54,1643.53,49.924]
["binance-futures","ETHUSDT",1744502373531,31.21,1643.54,1643.53,49.945]
["binance-futures","ETHUSDT",1744502374043,31.223,1643.54,1643.53,49.945]
["binance-futures","ETHUSDT",1744502374074,31.223,1643.54,1643.53,50.619]
["binance-futures","ETHUSDT",1744502374198,31.223,1643.54,1643.53,50.607]
["binance-futures","ETHUSDT",1744502374289,31.223,1643.54,1643.53,50.659]
["binance-futures","ETHUSDT",1744502374357,31.223,1643.54,1643.53,50.678]
["binance-futures","ETHUSDT",1744502374409,31.223,1643.54,1643.53,51.771]
["binance-futures","ETHUSDT",1744502374461,31.222,1643.54,1643.53,51.767]
["binance-futures","ETHUSDT",1744502374515,30.222,1643.54,1643.53,53.138]
["binance-futures","ETHUSDT",1744502374567,52.228,1643.54,1643.53,50.694]
["binance-futures","ETHUSDT",1744502374618,48.736,1643.54,1643.53,42.516]
["binance-futures","ETHUSDT",1744502374671,48.783,1643.54,1643.53,42.516]
["binance-futures","ETHUSDT",1744502374777,51.792,1643.54,1643.53,42.516]
["binance-futures","ETHUSDT",1744502374893,51.805,1643.54,1643.53,42.125]
["binance-futures","ETHUSDT",1744502374953,45.705,1643.54,1643.53,42.601]
["binance-futures","ETHUSDT",1744502375008,30.167,1643.54,1643.53,52.803]
["binance-futures","ETHUSDT",1744502375059,29.951,1643.54,1643.53,52.73]
["binance-futures","ETHUSDT",1744502375111,29.151,1643.54,1643.53,52.73]
["binance-futures","ETHUSDT",1744502375166,35.251,1643.54,1643.53,52.725]
["binance-futures","ETHUSDT",1744502375219,35.251,1643.54,1643.53,52.847]
["binance-futures","ETHUSDT",1744502375325,35.257,1643.54,1643.53,52.887]
["binance-futures","ETHUSDT",1744502375370,35.323,1643.54,1643.53,52.754]
["binance-futures","ETHUSDT",1744502375475,52.984,1643.54,1643.53,52.262]
["binance-futures","ETHUSDT",1744502375531,52.997,1643.54,1643.53,43.426]
["binance-futures","ETHUSDT",1744502375634,53.042,1643.54,1643.53,43.427]
["binance-futures","ETHUSDT",1744502375706,53.842,1643.54,1643.53,43.427]
["binance-futures","ETHUSDT",1744502375845,55.442,1643.54,1643.53,42.941]
["binance-futures","ETHUSDT",1744502375897,56.64,1643.54,1643.53,42.941]
["binance-futures","ETHUSDT",1744502376000,56.127,1643.54,1643.53,42.941]
["binance-futures","ETHUSDT",1744502376055,56.127,1643.54,1643.53,42.929]
["binance-futures","ETHUSDT",1744502376107,52.174,1643.54,1643.53,42.172]
["binance-futures","ETHUSDT",1744502376157,52.295,1643.54,1643.53,42.135]
["binance-futures","ETHUSDT",1744502376207,52.308,1643.54,1643.53,42.919]
["binance-futures","ETHUSDT",1744502376305,52.308,1643.54,1643.53,43.009]
["binance-futures","ETHUSDT",1744502376365,52.308,1643.54,1643.53,43.077]
["binance-futures","ETHUSDT",1744502376473,52.251,1643.54,1643.53,43.087]
["binance-futures","ETHUSDT",1744502376526,52.251,1643.54,1643.53,43.217]
["binance-futures","ETHUSDT",1744502376578,52.303,1643.54,1643.53,43.217]
["binance-futures","ETHUSDT",1744502376625,54.285,1643.54,1643.53,43.747]
["binance-futures","ETHUSDT",1744502376838,54.272,1643.54,1643.53,43.747]
["binance-futures","ETHUSDT",1744502376952,54.272,1643.54,1643.53,36.205]
["binance-futures","ETHUSDT",1744502377099,57.346,1643.54,1643.53,34.091]
["binance-futures","ETHUSDT",1744502377225,54.345,1643.54,1643.53,34.206]
["binance-futures","ETHUSDT",1744502377334,54.342,1643.54,1643.53,34.247]
["binance-futures","ETHUSDT",1744502377391,54.342,1643.54,1643.53,35.131]
["binance-futures","ETHUSDT",1744502377492,54.342,1643.54,1643.53,35.241]
["binance-futures","ETHUSDT",1744502377546,54.342,1643.54,1643.53,39.033]
["binance-futures","ETHUSDT",1744502377577,54.342,1643.54,1643.53,39.111]
["binance-futures","ETHUSDT",1744502377651,54.355,1643.54,1643.53,39.102]
["binance-futures","ETHUSDT",1744502377709,54.355,1643.54,1643.53,38.9]
["binance-futures","ETHUSDT",1744502377871,54.355,1643.54,1643.53,38.263]
["binance-futures","ETHUSDT",1744502377926,54.355,1643.54,1643.53,38.926]
["binance-futures","ETHUSDT",1744502378032,54.355,1643.54,1643.53,38.894]
["binance-futures","ETHUSDT",1744502378083,54.305,1643.54,1643.53,47.73]
["binance-futures","ETHUSDT",1744502378154,53.581,1643.54,1643.53,49.481]
["binance-futures","ETHUSDT",1744502378219,53.615,1643.54,1643.53,49.487]
["binance-futures","ETHUSDT",1744502378379,46.171,1643.54,1643.53,49.463]
["binance-futures","ETHUSDT",1744502378437,46.351,1643.54,1643.53,49.572]
["binance-futures","ETHUSDT",1744502378486,46.351,1643.54,1643.53,49.578]
["binance-futures","ETHUSDT",1744502378648,332.125,1643.46,1643.45,4.554]
["binance-futures","ETHUSDT",1744502378702,341.707,1643.46,1643.45,4.839]
["binance-futures","ETHUSDT",1744502378753,340.491,1643.46,1643.45,4.839]
["binance-futures","ETHUSDT",1744502378802,326.489,1643.46,1643.45,4.835]
["binance-futures","ETHUSDT",1744502378856,326.489,1643.46,1643.45,4.854]
["binance-futures","ETHUSDT",1744502378905,320.44,1643.46,1643.45,4.835]
["binance-futures","ETHUSDT",1744502378958,320.529,1643.46,1643.45,4.854]
["binance-futures","ETHUSDT",1744502379010,292.583,1643.46,1643.45,14.963]
["binance-futures","ETHUSDT",1744502379063,284.278,1643.46,1643.45,36.068]
["binance-futures","ETHUSDT",1744502379116,284.33,1643.46,1643.45,36.068]
["binance-futures","ETHUSDT",1744502379157,280.693,1643.46,1643.45,36.162]
["binance-futures","ETHUSDT",1744502379217,66.713,1643.46,1643.45,73.99]
["binance-futures","ETHUSDT",1744502379271,8.546,1643.46,1643.45,93.46]
["binance-futures","ETHUSDT",1744502379322,0.162,1643.55,1643.54,173.834]
["binance-futures","ETHUSDT",1744502379365,1.419,1643.55,1643.54,137.647]
["binance-futures","ETHUSDT",1744502379422,1.438,1643.55,1643.54,137.647]
["binance-futures","ETHUSDT",1744502379479,40.94,1643.55,1643.54,131.438]
["binance-futures","ETHUSDT",1744502379529,40.974,1643.55,1643.54,127.788]
["binance-futures","ETHUSDT",1744502379583,40.104,1643.55,1643.54,115.47]
["binance-futures","ETHUSDT",1744502379638,5.88,1643.55,1643.54,119.857]
["binance-futures","ETHUSDT",1744502379689,5.899,1643.55,1643.54,119.906]
["binance-futures","ETHUSDT",1744502379739,5.899,1643.55,1643.54,119.929]
["binance-futures","ETHUSDT",1744502379786,1.629,1643.55,1643.54,119.929]
["binance-futures","ETHUSDT",1744502379843,19.862,1643.55,1643.54,120.937]
["binance-futures","ETHUSDT",1744502379886,11.751,1643.55,1643.54,120.937]
["binance-futures","ETHUSDT",1744502379931,11.757,1643.55,1643.54,120.937]
["binance-futures","ETHUSDT",1744502380050,11.77,1643.55,1643.54,121.008]
["binance-futures","ETHUSDT",1744502380101,11.77,1643.55,1643.54,121.88]
["binance-futures","ETHUSDT",1744502380146,1.642,1643.55,1643.54,121.929]
["binance-futures","ETHUSDT",1744502380253,1.655,1643.55,1643.54,121.938]
["binance-futures","ETHUSDT",1744502380365,1.61,1643.55,1643.54,121.938]
["binance-futures","ETHUSDT",1744502380418,1.61,1643.55,1643.54,121.946]
["binance-futures","ETHUSDT",1744502380522,1.147,1643.55,1643.54,123.542]
["binance-futures","ETHUSDT",1744502380636,1.147,1643.55,1643.54,123.555]
["binance-futures","ETHUSDT",1744502380744,1.147,1643.55,1643.54,123.629]
["binance-futures","ETHUSDT",1744502380900,1.147,1643.55,1643.54,123.679]
["binance-futures","ETHUSDT",1744502381116,68.033,1643.55,1643.54,83.751]
["binance-futures","ETHUSDT",1744502381166,68.033,1643.55,1643.54,83.702]
["binance-futures","ETHUSDT",1744502381221,68.065,1643.55,1643.54,86.135]
["binance-futures","ETHUSDT",1744502381274,67.877,1643.55,1643.54,86.532]
["binance-futures","ETHUSDT",1744502381330,67.877,1643.55,1643.54,86.572]
["binance-futures","ETHUSDT",1744502381382,61.777,1643.55,1643.54,86.585]
["binance-futures","ETHUSDT",1744502381486,61.777,1643.55,1643.54,86.499]
["binance-futures","ETHUSDT",1744502381538,61.777,1643.55,1643.54,86.528]
["binance-futures","ETHUSDT",1744502381692,61.777,1643.55,1643.54,85.864]
["binance-futures","ETHUSDT",1744502381851,61.777,1643.55,1643.54,86.139]
["binance-futures","ETHUSDT",1744502381903,61.672,1643.55,1643.54,86.139]
["binance-futures","ETHUSDT",1744502382066,61.696,1643.55,1643.54,86.139]
["binance-futures","ETHUSDT",1744502382120,61.696,1643.55,1643.54,86.176]
["binance-futures","ETHUSDT",1744502382224,44.881,1643.55,1643.54,86.176]
["binance-futures","ETHUSDT",1744502382292,14.283,1643.55,1643.54,88.225]
["binance-futures","ETHUSDT",1744502382346,12.808,1643.55,1643.54,88.206]
["binance-futures","ETHUSDT",1744502382397,12.808,1643.55,1643.54,88.162]
["binance-futures","ETHUSDT",1744502382450,24.335,1643.62,1643.61,211.281]
["binance-futures","ETHUSDT",1744502382502,4.982,1643.63,1643.62,167.888]
["binance-futures","ETHUSDT",1744502382552,33.451,1643.79,1643.78,197.705]
["binance-futures","ETHUSDT",1744502382603,38.386,1643.79,1643.78,157.434]
["binance-futures","ETHUSDT",1744502382653,36.865,1643.79,1643.78,157.803]
["binance-futures","ETHUSDT",1744502382709,36.899,1643.79,1643.78,156.403]
["binance-futures","ETHUSDT",1744502382759,36.944,1643.79,1643.78,153.133]
["binance-futures","ETHUSDT",1744502382809,36.899,1643.79,1643.78,153.712]
["binance-futures","ETHUSDT",1744502382864,36.899,1643.79,1643.78,153.762]
["binance-futures","ETHUSDT",1744502382915,36.899,1643.79,1643.78,154.689]
["binance-futures","ETHUSDT",1744502382966,36.899,1643.79,1643.78,154.762]
["binance-futures","ETHUSDT",1744502383020,36.899,1643.79,1643.78,155.018]
["binance-futures","ETHUSDT",1744502383125,36.912,1643.79,1643.78,155.073]
["binance-futures","ETHUSDT",1744502383174,36.912,1643.79,1643.78,156.126]
["binance-futures","ETHUSDT",1744502383228,35.912,1643.79,1643.78,156.126]
["binance-futures","ETHUSDT",1744502383277,36.965,1643.79,1643.78,156.283]
["binance-futures","ETHUSDT",1744502383326,36.965,1643.79,1643.78,156.74]
["binance-futures","ETHUSDT",1744502383435,36.965,1643.79,1643.78,157.3]
["binance-futures","ETHUSDT",1744502383486,36.965,1643.79,1643.78,157.734]
["binance-futures","ETHUSDT",1744502383536,36.965,1643.79,1643.78,158.184]
["binance-futures","ETHUSDT",1744502383590,2.44,1643.79,1643.78,158.184]
["binance-futures","ETHUSDT",1744502383642,2.44,1643.79,1643.78,167.402]
["binance-futures","ETHUSDT",1744502383694,2.44,1643.79,1643.78,171.261]
["binance-futures","ETHUSDT",1744502383745,2.44,1643.79,1643.78,172.453]
["binance-futures","ETHUSDT",1744502383957,22.341,1643.88,1643.87,126.297]
["binance-futures","ETHUSDT",1744502384009,32.469,1643.88,1643.87,120.005]
["binance-futures","ETHUSDT",1744502384061,32.488,1643.88,1643.87,120.024]
["binance-futures","ETHUSDT",1744502384113,32.503,1643.88,1643.87,93.062]
["binance-futures","ETHUSDT",1744502384165,32.503,1643.88,1643.87,93.172]
["binance-futures","ETHUSDT",1744502384217,32.503,1643.88,1643.87,93.357]
["binance-futures","ETHUSDT",1744502384270,32.554,1643.88,1643.87,93.357]
["binance-futures","ETHUSDT",1744502384321,57.15,1643.88,1643.87,97.751]
["binance-futures","ETHUSDT",1744502384375,18.483,1643.88,1643.87,95.15]
["binance-futures","ETHUSDT",1744502384427,39.77,1643.88,1643.87,97.95]
["binance-futures","ETHUSDT",1744502384479,18.496,1643.88,1643.87,98.044]
["binance-futures","ETHUSDT",1744502384527,18.528,1643.88,1643.87,98.056]
["binance-futures","ETHUSDT",1744502384738,18.528,1643.88,1643.87,96.056]
["binance-futures","ETHUSDT",1744502384839,49.817,1643.88,1643.87,96.056]
["binance-futures","ETHUSDT",1744502385001,49.862,1643.88,1643.87,96.056]
["binance-futures","ETHUSDT",1744502385052,49.862,1643.88,1643.87,73.689]
["binance-futures","ETHUSDT",1744502385103,51.675,1643.88,1643.87,72.826]
["binance-futures","ETHUSDT",1744502385153,52.662,1643.88,1643.87,62.815]
["binance-futures","ETHUSDT",1744502385208,53.886,1643.88,1643.87,43.746]
["binance-futures","ETHUSDT",1744502385264,52.38,1643.88,1643.87,40.132]
["binance-futures","ETHUSDT",1744502385315,52.38,1643.88,1643.87,40.063]
["binance-futures","ETHUSDT",1744502385367,52.38,1643.88,1643.87,40.076]
["binance-futures","ETHUSDT",1744502385419,52.38,1643.88,1643.87,40.089]
["binance-futures","ETHUSDT",1744502385474,52.38,1643.88,1643.87,39.948]
["binance-futures","ETHUSDT",1744502385521,52.332,1643.88,1643.87,39.948]
["binance-futures","ETHUSDT",1744502385632,52.332,1643.88,1643.87,43.067]
["binance-futures","ETHUSDT",1744502385676,52.332,1643.88,1643.87,51.067]
["binance-futures","ETHUSDT",1744502385785,47.85,1643.88,1643.87,51.067]
["binance-futures","ETHUSDT",1744502385841,50.052,1643.88,1643.87,51.067]
["binance-futures","ETHUSDT",1744502385995,46.441,1643.88,1643.87,60.676]
["binance-futures","ETHUSDT",1744502386047,46.189,1643.88,1643.87,60.775]
["binance-futures","ETHUSDT",1744502386091,3.332,1643.88,1643.87,60.775]
["binance-futures","ETHUSDT",1744502386201,24.608,1643.88,1643.87,60.774]
["binance-futures","ETHUSDT",1744502386253,24.667,1643.88,1643.87,60.846]
["binance-futures","ETHUSDT",1744502386307,25.327,1643.88,1643.87,60.987]
["binance-futures","ETHUSDT",1744502386415,31.619,1643.88,1643.87,60.934]
["binance-futures","ETHUSDT",1744502386464,25.519,1643.88,1643.87,60.934]
["binance-futures","ETHUSDT",1744502386512,25.519,1643.88,1643.87,61.175]
["binance-futures","ETHUSDT",1744502386557,25.519,1643.88,1643.87,61.543]
["binance-futures","ETHUSDT",1744502386624,4.213,1643.88,1643.87,61.999]
["binance-futures","ETHUSDT",1744502386677,21.593,1643.88,1643.87,62.924]
["binance-futures","ETHUSDT",1744502386730,21.612,1643.88,1643.87,66.599]
["binance-futures","ETHUSDT",1744502386781,21.612,1643.88,1643.87,66.774]
["binance-futures","ETHUSDT",1744502386831,4.232,1643.88,1643.87,66.865]
["binance-futures","ETHUSDT",1744502386982,4.057,1643.88,1643.87,66.865]
["binance-futures","ETHUSDT",1744502387261,4.057,1643.88,1643.87,65.936]
["binance-futures","ETHUSDT",1744502387308,4.057,1643.88,1643.87,66.858]
["binance-futures","ETHUSDT",1744502387365,4.181,1643.88,1643.87,65.398]
["binance-futures","ETHUSDT",1744502387417,4.21,1643.88,1643.87,65.398]
["binance-futures","ETHUSDT",1744502387466,4.21,1643.88,1643.87,65.35]
["binance-futures","ETHUSDT",1744502387513,4.21,1643.88,1643.87,65.353]
["binance-futures","ETHUSDT",1744502387624,4.21,1643.88,1643.87,65.36]
["binance-futures","ETHUSDT",1744502387679,4.174,1643.88,1643.87,65.363]
["binance-futures","ETHUSDT",1744502387902,1.027,1643.88,1643.87,65.363]
["binance-futures","ETHUSDT",1744502387957,7.127,1643.88,1643.87,65.363]
["binance-futures","ETHUSDT",1744502388010,18.388,1643.88,1643.87,65.363]
["binance-futures","ETHUSDT",1744502388055,18.394,1643.88,1643.87,65.363]
["binance-futures","ETHUSDT",1744502388105,18.352,1643.88,1643.87,65.363]
["binance-futures","ETHUSDT",1744502388166,18.365,1643.88,1643.87,65.238]
["binance-futures","ETHUSDT",1744502388220,18.365,1643.88,1643.87,63.978]
["binance-futures","ETHUSDT",1744502388267,0.945,1643.88,1643.87,65.35]
["binance-futures","ETHUSDT",1744502388386,0.945,1643.88,1643.87,65.352]
["binance-futures","ETHUSDT",1744502388434,0.945,1643.88,1643.87,65.468]
["binance-futures","ETHUSDT",1744502388547,0.945,1643.88,1643.87,65.467]
["binance-futures","ETHUSDT",1744502388597,0.945,1643.88,1643.87,65.452]
["binance-futures","ETHUSDT",1744502388880,0.945,1643.88,1643.87,64.898]
["binance-futures","ETHUSDT",1744502388928,18.312,1643.88,1643.87,64.898]
["binance-futures","ETHUSDT",1744502389165,18.325,1643.88,1643.87,64.901]
["binance-futures","ETHUSDT",1744502389209,18.325,1643.88,1643.87,64.941]
["binance-futures","ETHUSDT",1744502389275,18.325,1643.88,1643.87,61.581]
["binance-futures","ETHUSDT",1744502389392,18.66,1643.88,1643.87,61.377]
["binance-futures","ETHUSDT",1744502389445,0.038,1643.99,1643.98,18.888]
["binance-futures","ETHUSDT",1744502389496,2.439,1644.08,1644.05,7.122]
["binance-futures","ETHUSDT",1744502389547,0.013,1644.15,1644.13,273.437]
["binance-futures","ETHUSDT",1744502389598,30.647,1644.16,1644.15,302.126]
["binance-futures","ETHUSDT",1744502389649,50.153,1644.16,1644.15,89.202]
["binance-futures","ETHUSDT",1744502389700,80.987,1644.16,1644.15,4.659]
["binance-futures","ETHUSDT",1744502389750,86.03,1644.16,1644.15,6.03]
["binance-futures","ETHUSDT",1744502389800,81.096,1644.16,1644.15,7.711]
["binance-futures","ETHUSDT",1744502389855,81.096,1644.16,1644.15,8.283]
["binance-futures","ETHUSDT",1744502389907,79.886,1644.16,1644.15,8.283]
["binance-futures","ETHUSDT",1744502389960,79.43,1644.16,1644.15,8.305]
["binance-futures","ETHUSDT",1744502390011,79.255,1644.16,1644.15,29.698]
["binance-futures","ETHUSDT",1744502390064,75.403,1644.16,1644.15,1.152]
["binance-futures","ETHUSDT",1744502390113,75.416,1644.16,1644.15,2.44]
["binance-futures","ETHUSDT",1744502390164,75.416,1644.16,1644.15,2.549]
["binance-futures","ETHUSDT",1744502390217,62.921,1644.16,1644.15,2.197]
["binance-futures","ETHUSDT",1744502390267,62.921,1644.16,1644.15,2.51]
["binance-futures","ETHUSDT",1744502390323,63.127,1644.16,1644.15,2.536]
["binance-futures","ETHUSDT",1744502390381,63.151,1644.16,1644.15,2.538]
["binance-futures","ETHUSDT",1744502390533,142.028,1644.03,1644.02,70.947]
["binance-futures","ETHUSDT",1744502390586,137.281,1644.03,1644.02,70.966]
["binance-futures","ETHUSDT",1744502390639,105.558,1644.03,1644.02,73.966]
["binance-futures","ETHUSDT",1744502390692,128.737,1643.98,1643.97,4.06]
["binance-futures","ETHUSDT",1744502390794,150.239,1643.79,1643.78,3.877]
["binance-futures","ETHUSDT",1744502390896,222.992,1643.7,1643.67,0.326]
["binance-futures","ETHUSDT",1744502390945,224.388,1643.7,1643.69,11.918]
["binance-futures","ETHUSDT",1744502390998,228.225,1643.7,1643.69,11.918]
["binance-futures","ETHUSDT",1744502391046,229.436,1643.7,1643.69,11.933]
["binance-futures","ETHUSDT",1744502391088,233.661,1643.7,1643.69,11.933]
["binance-futures","ETHUSDT",1744502391204,277.605,1643.55,1643.54,1.583]
["binance-futures","ETHUSDT",1744502391251,278.629,1643.55,1643.54,0.762]
["binance-futures","ETHUSDT",1744502391307,126.821,1643.46,1643.45,54.496]
["binance-futures","ETHUSDT",1744502391358,105.068,1643.46,1643.45,55.515]
["binance-futures","ETHUSDT",1744502391410,102.199,1643.46,1643.45,43.402]
["binance-futures","ETHUSDT",1744502391449,102.199,1643.46,1643.45,43.417]
["binance-futures","ETHUSDT",1744502391512,102.229,1643.46,1643.45,55.417]
["binance-futures","ETHUSDT",1744502391665,103.622,1643.46,1643.45,55.606]
["binance-futures","ETHUSDT",1744502391725,102.242,1643.46,1643.45,55.606]
["binance-futures","ETHUSDT",1744502392037,102.255,1643.46,1643.45,58.632]
["binance-futures","ETHUSDT",1744502392088,78.677,1643.46,1643.45,60.606]
["binance-futures","ETHUSDT",1744502392141,62.827,1643.46,1643.45,61.268]
["binance-futures","ETHUSDT",1744502392192,62.928,1643.46,1643.45,61.268]
["binance-futures","ETHUSDT",1744502392240,62.915,1643.46,1643.45,62.286]
["binance-futures","ETHUSDT",1744502392292,60.169,1643.46,1643.45,62.286]
["binance-futures","ETHUSDT",1744502392346,60.169,1643.46,1643.45,62.359]
["binance-futures","ETHUSDT",1744502392396,60.35,1643.46,1643.45,62.427]
["binance-futures","ETHUSDT",1744502392554,60.41,1643.46,1643.45,63.226]
["binance-futures","ETHUSDT",1744502392608,0.46,1643.54,1643.51,102.997]
["binance-futures","ETHUSDT",1744502392659,53.19,1643.63,1643.62,76.256]
["binance-futures","ETHUSDT",1744502392711,55.027,1643.63,1643.62,67.342]
["binance-futures","ETHUSDT",1744502392764,54.361,1643.63,1643.62,68.36]
["binance-futures","ETHUSDT",1744502392812,54.376,1643.63,1643.62,68.521]
["binance-futures","ETHUSDT",1744502392861,55.408,1643.63,1643.62,68.747]
["binance-futures","ETHUSDT",1744502393077,55.408,1643.63,1643.62,68.82]
["binance-futures","ETHUSDT",1744502393125,54.988,1643.63,1643.62,68.82]
["binance-futures","ETHUSDT",1744502393231,55.001,1643.63,1643.62,68.922]
["binance-futures","ETHUSDT",1744502393284,55.027,1643.63,1643.62,68.889]
["binance-futures","ETHUSDT",1744502393341,55.027,1643.63,1643.62,68.861]
["binance-futures","ETHUSDT",1744502393388,54.862,1643.63,1643.62,68.861]
["binance-futures","ETHUSDT",1744502393433,54.862,1643.63,1643.62,69.051]
["binance-futures","ETHUSDT",1744502393606,54.862,1643.63,1643.62,68.899]
["binance-futures","ETHUSDT",1744502393774,54.862,1643.63,1643.62,68.898]
["binance-futures","ETHUSDT",1744502393878,54.907,1643.63,1643.62,68.898]
["binance-futures","ETHUSDT",1744502394150,54.907,1643.63,1643.62,68.958]
["binance-futures","ETHUSDT",1744502394201,55.227,1643.63,1643.62,68.958]
["binance-futures","ETHUSDT",1744502394256,55.227,1643.63,1643.62,67.987]
["binance-futures","ETHUSDT",1744502394305,55.215,1643.63,1643.62,69.389]
["binance-futures","ETHUSDT",1744502394402,55.395,1643.63,1643.62,69.398]
["binance-futures","ETHUSDT",1744502394451,55.398,1643.63,1643.62,73.022]
["binance-futures","ETHUSDT",1744502394630,52.284,1643.63,1643.62,73.048]
["binance-futures","ETHUSDT",1744502394681,52.239,1643.63,1643.62,73.048]
["binance-futures","ETHUSDT",1744502394740,52.239,1643.63,1643.62,73.055]
["binance-futures","ETHUSDT",1744502395093,51.75,1643.63,1643.62,73.021]
["binance-futures","ETHUSDT",1744502395145,51.584,1643.63,1643.62,83.995]
["binance-futures","ETHUSDT",1744502395202,50.234,1643.63,1643.62,83.97]
["binance-futures","ETHUSDT",1744502395238,49.82,1643.63,1643.62,83.997]
["binance-futures","ETHUSDT",1744502395301,49.807,1643.63,1643.62,84.119]
["binance-futures","ETHUSDT",1744502395423,49.909,1643.63,1643.62,84.119]
["binance-futures","ETHUSDT",1744502395530,49.909,1643.63,1643.62,85.283]
["binance-futures","ETHUSDT",1744502395762,49.922,1643.63,1643.62,85.283]
["binance-futures","ETHUSDT",1744502395815,49.922,1643.63,1643.62,84.371]
["binance-futures","ETHUSDT",1744502395869,45.152,1643.63,1643.62,86.314]
["binance-futures","ETHUSDT",1744502395921,45.152,1643.63,1643.62,86.34]
["binance-futures","ETHUSDT",1744502395975,45.152,1643.63,1643.62,86.229]
["binance-futures","ETHUSDT",1744502396047,50.449,1643.72,1643.71,155.249]
["binance-futures","ETHUSDT",1744502396096,50.405,1643.72,1643.71,130.344]
["binance-futures","ETHUSDT",1744502396151,50.424,1643.72,1643.71,125.436]
["binance-futures","ETHUSDT",1744502396253,243.078,1643.63,1643.62,18.989]
["binance-futures","ETHUSDT",1744502396355,282.916,1643.53,1643.52,12.184]
["binance-futures","ETHUSDT",1744502396406,245.862,1643.53,1643.52,29.607]
["binance-futures","ETHUSDT",1744502396462,245.862,1643.53,1643.52,12.227]
["binance-futures","ETHUSDT",1744502396512,245.862,1643.53,1643.52,12.261]
["binance-futures","ETHUSDT",1744502396605,246.099,1643.53,1643.52,10.444]
["binance-futures","ETHUSDT",1744502396712,246.099,1643.53,1643.52,10.262]
["binance-futures","ETHUSDT",1744502396775,246.163,1643.53,1643.52,0.217]
["binance-futures","ETHUSDT",1744502396935,256.475,1643.38,1643.37,1.825]
["binance-futures","ETHUSDT",1744502396986,235.706,1643.38,1643.37,1.825]
["binance-futures","ETHUSDT",1744502397037,117.757,1643.38,1643.37,53.527]
["binance-futures","ETHUSDT",1744502397083,116.38,1643.38,1643.37,65.542]
["binance-futures","ETHUSDT",1744502397141,116.38,1643.38,1643.37,65.561]
["binance-futures","ETHUSDT",1744502397193,99.017,1643.38,1643.37,70.981]
["binance-futures","ETHUSDT",1744502397247,99.081,1643.38,1643.37,71.02]
["binance-futures","ETHUSDT",1744502397296,97.087,1643.38,1643.37,71.02]
["binance-futures","ETHUSDT",1744502397351,97.087,1643.38,1643.37,58.999]
["binance-futures","ETHUSDT",1744502397397,97.124,1643.38,1643.37,60.905]
["binance-futures","ETHUSDT",1744502397542,97.164,1643.38,1643.37,60.931]
["binance-futures","ETHUSDT",1744502397726,97.164,1643.38,1643.37,60.933]
["binance-futures","ETHUSDT",1744502398015,97.164,1643.38,1643.37,61.006]
["binance-futures","ETHUSDT",1744502398121,97.164,1643.38,1643.37,60.936]
["binance-futures","ETHUSDT",1744502398157,92.164,1643.38,1643.37,53.394]
["binance-futures","ETHUSDT",1744502398223,91.579,1643.38,1643.37,53.381]
["binance-futures","ETHUSDT",1744502398267,91.762,1643.38,1643.37,53.361]
["binance-futures","ETHUSDT",1744502398384,55.814,1643.38,1643.37,70.949]
["binance-futures","ETHUSDT",1744502398432,0.025,1643.47,1643.46,96.75]
["binance-futures","ETHUSDT",1744502398489,70.27,1643.6,1643.59,92.298]
["binance-futures","ETHUSDT",1744502398539,53.152,1643.6,1643.59,82.383]
["binance-futures","ETHUSDT",1744502398583,51.723,1643.6,1643.59,72.019]
["binance-futures","ETHUSDT",1744502398639,53.535,1643.6,1643.59,72.019]
["binance-futures","ETHUSDT",1744502398693,59.107,1643.6,1643.59,72.019]
["binance-futures","ETHUSDT",1744502398744,59.411,1643.6,1643.59,56.024]
["binance-futures","ETHUSDT",1744502398800,58.547,1643.6,1643.59,56.246]
["binance-futures","ETHUSDT",1744502398848,57.125,1643.6,1643.59,29.576]
["binance-futures","ETHUSDT",1744502398908,57.258,1643.6,1643.59,29.576]
["binance-futures","ETHUSDT",1744502398950,57.258,1643.6,1643.59,29.623]
["binance-futures","ETHUSDT",1744502399060,84.357,1643.6,1643.59,29.649]
["binance-futures","ETHUSDT",1744502399116,84.386,1643.6,1643.59,29.649]
["binance-futures","ETHUSDT",1744502399169,86.826,1643.6,1643.59,29.649]
["binance-futures","ETHUSDT",1744502399219,86.826,1643.6,1643.59,29.093]
["binance-futures","ETHUSDT",1744502399270,86.839,1643.6,1643.59,29.25]
["binance-futures","ETHUSDT",1744502399326,112.071,1643.6,1643.59,39.371]
["binance-futures","ETHUSDT",1744502399372,134.329,1643.6,1643.59,46.355]
["binance-futures","ETHUSDT",1744502399433,144.148,1643.6,1643.59,46.361]
["binance-futures","ETHUSDT",1744502399479,175.042,1643.6,1643.59,46.361]
["binance-futures","ETHUSDT",1744502399541,211.965,1643.6,1643.59,46.361]
["binance-futures","ETHUSDT",1744502399586,213.342,1643.6,1643.59,46.374]
["binance-futures","ETHUSDT",1744502399852,213.524,1643.6,1643.59,46.374]
["binance-futures","ETHUSDT",1744502399930,214.735,1643.6,1643.59,46.374]