{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1384691,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1744330207789,53.207,1522.96,1522.95,53.466]
["binance-futures","ETHUSDT",1744330207843,53.207,1522.96,1522.95,53.593]
["binance-futures","ETHUSDT",1744330207895,53.028,1522.96,1522.95,53.593]
["binance-futures","ETHUSDT",1744330208055,12.666,1522.96,1522.95,49.834]
["binance-futures","ETHUSDT",1744330208107,89.043,1522.97,1522.96,150.742]
["binance-futures","ETHUSDT",1744330208158,26.035,1522.97,1522.96,141.8]
["binance-futures","ETHUSDT",1744330208208,26.035,1522.97,1522.96,138.563]
["binance-futures","ETHUSDT",1744330208312,26.05,1522.97,1522.96,148.371]
["binance-futures","ETHUSDT",1744330208364,26.05,1522.97,1522.96,148.626]
["binance-futures","ETHUSDT",1744330208409,23.888,1522.97,1522.96,152.801]
["binance-futures","ETHUSDT",1744330208467,23.888,1522.97,1522.96,157.891]
["binance-futures","ETHUSDT",1744330208517,23.888,1522.97,1522.96,158.42]
["binance-futures","ETHUSDT",1744330208572,21.088,1522.97,1522.96,158.938]
["binance-futures","ETHUSDT",1744330208620,21.088,1522.97,1522.96,159.996]
["binance-futures","ETHUSDT",1744330208675,19.789,1523.17,1523.16,22.205]
["binance-futures","ETHUSDT",1744330208726,17.004,1523.17,1523.16,116.372]
["binance-futures","ETHUSDT",1744330208777,15.782,1523.37,1523.36,67.785]
["binance-futures","ETHUSDT",1744330208828,61.581,1523.37,1523.36,37.184]
["binance-futures","ETHUSDT",1744330208879,63.019,1523.37,1523.36,28.418]
["binance-futures","ETHUSDT",1744330208930,67.184,1523.37,1523.36,25.414]
["binance-futures","ETHUSDT",1744330208983,71.791,1523.37,1523.36,31.445]
["binance-futures","ETHUSDT",1744330209034,73.086,1523.37,1523.36,32.193]
["binance-futures","ETHUSDT",1744330209083,72.266,1523.37,1523.36,32.378]
["binance-futures","ETHUSDT",1744330209136,71.195,1523.37,1523.36,36.289]
["binance-futures","ETHUSDT",1744330209185,71.195,1523.37,1523.36,26.814]
["binance-futures","ETHUSDT",1744330209238,71.195,1523.37,1523.36,20.898]
["binance-futures","ETHUSDT",1744330209287,71.209,1523.37,1523.36,15.955]
["binance-futures","ETHUSDT",1744330209342,88.107,1523.37,1523.36,15.955]
["binance-futures","ETHUSDT",1744330209392,88.454,1523.37,1523.36,15.576]
["binance-futures","ETHUSDT",1744330209443,88.454,1523.37,1523.36,15.043]
["binance-futures","ETHUSDT",1744330209493,65.289,1523.37,1523.36,16.333]
["binance-futures","ETHUSDT",1744330209546,45.385,1523.37,1523.36,21.959]
["binance-futures","ETHUSDT",1744330209597,45.419,1523.37,1523.36,44.693]
["binance-futures","ETHUSDT",1744330209650,9.564,1523.37,1523.36,48.281]
["binance-futures","ETHUSDT",1744330209702,0.435,1523.37,1523.36,48.933]
["binance-futures","ETHUSDT",1744330209753,5.882,1523.37,1523.36,48.164]
["binance-futures","ETHUSDT",1744330209804,0.421,1523.37,1523.36,48.269]
["binance-futures","ETHUSDT",1744330209855,10.358,1523.38,1523.37,134.7]
["binance-futures","ETHUSDT",1744330209908,10.358,1523.38,1523.37,137.367]
["binance-futures","ETHUSDT",1744330209959,33.432,1523.38,1523.37,129.567]
["binance-futures","ETHUSDT",1744330210010,28.0,1523.38,1523.37,134.274]
["binance-futures","ETHUSDT",1744330210062,18.214,1523.72,1523.71,76.463]
["binance-futures","ETHUSDT",1744330210113,17.43,1523.72,1523.71,88.635]
["binance-futures","ETHUSDT",1744330210164,7.135,1523.72,1523.71,93.828]
["binance-futures","ETHUSDT",1744330210215,18.842,1523.72,1523.71,94.936]
["binance-futures","ETHUSDT",1744330210266,31.985,1523.72,1523.71,48.323]
["binance-futures","ETHUSDT",1744330210317,2.652,1523.72,1523.71,51.088]
["binance-futures","ETHUSDT",1744330210364,3.049,1523.72,1523.71,51.197]
["binance-futures","ETHUSDT",1744330210420,3.382,1523.72,1523.71,51.79]
["binance-futures","ETHUSDT",1744330210471,31.884,1523.72,1523.71,59.929]
["binance-futures","ETHUSDT",1744330210523,18.968,1523.72,1523.71,68.866]
["binance-futures","ETHUSDT",1744330210573,18.988,1523.72,1523.71,65.188]
["binance-futures","ETHUSDT",1744330210624,6.175,1523.72,1523.71,67.1]
["binance-futures","ETHUSDT",1744330210675,0.028,1523.88,1523.87,87.722]
["binance-futures","ETHUSDT",1744330210726,20.336,1523.88,1523.87,51.341]
["binance-futures","ETHUSDT",1744330210777,7.38,1523.88,1523.87,49.61]
["binance-futures","ETHUSDT",1744330210828,35.902,1523.88,1523.87,53.686]
["binance-futures","ETHUSDT",1744330210879,35.931,1523.88,1523.87,54.89]
["binance-futures","ETHUSDT",1744330210931,40.777,1523.88,1523.87,54.89]
["binance-futures","ETHUSDT",1744330210982,40.777,1523.88,1523.87,57.927]
["binance-futures","ETHUSDT",1744330211034,40.973,1523.88,1523.87,63.67]
["binance-futures","ETHUSDT",1744330211087,40.571,1523.88,1523.87,66.017]
["binance-futures","ETHUSDT",1744330211190,40.585,1523.88,1523.87,65.812]
["binance-futures","ETHUSDT",1744330211241,40.475,1523.88,1523.87,64.819]
["binance-futures","ETHUSDT",1744330211291,64.788,1523.88,1523.87,28.787]
["binance-futures","ETHUSDT",1744330211343,69.008,1523.88,1523.87,20.313]
["binance-futures","ETHUSDT",1744330211394,69.008,1523.88,1523.87,20.31]
["binance-futures","ETHUSDT",1744330211446,69.341,1523.88,1523.87,20.323]
["binance-futures","ETHUSDT",1744330211500,69.341,1523.88,1523.87,39.994]
["binance-futures","ETHUSDT",1744330211549,62.511,1523.88,1523.87,52.087]
["binance-futures","ETHUSDT",1744330211707,133.909,1523.77,1523.76,3.36]
["binance-futures","ETHUSDT",1744330211758,148.971,1523.77,1523.76,8.938]
["binance-futures","ETHUSDT",1744330211811,153.171,1523.77,1523.76,6.148]
["binance-futures","ETHUSDT",1744330211862,162.905,1523.77,1523.76,6.646]
["binance-futures","ETHUSDT",1744330211913,159.107,1523.77,1523.76,12.148]
["binance-futures","ETHUSDT",1744330211965,239.951,1523.72,1523.71,2.42]
["binance-futures","ETHUSDT",1744330212017,47.228,1523.58,1523.57,0.132]
["binance-futures","ETHUSDT",1744330212068,173.591,1523.56,1523.55,12.018]
["binance-futures","ETHUSDT",1744330212119,177.55,1523.56,1523.55,19.124]
["binance-futures","ETHUSDT",1744330212170,181.855,1523.56,1523.55,3.437]
["binance-futures","ETHUSDT",1744330212222,182.196,1523.56,1523.55,3.698]
["binance-futures","ETHUSDT",1744330212272,186.965,1523.56,1523.55,3.741]
["binance-futures","ETHUSDT",1744330212324,186.965,1523.56,1523.55,9.228]
["binance-futures","ETHUSDT",1744330212376,26.527,1523.56,1523.55,48.242]
["binance-futures","ETHUSDT",1744330212425,28.402,1523.56,1523.55,39.792]
["binance-futures","ETHUSDT",1744330212480,7.723,1523.58,1523.57,139.944]
["binance-futures","ETHUSDT",1744330212528,0.29,1523.58,1523.57,147.074]
["binance-futures","ETHUSDT",1744330212581,0.274,1523.58,1523.57,173.021]
["binance-futures","ETHUSDT",1744330212630,0.289,1523.58,1523.57,181.872]
["binance-futures","ETHUSDT",1744330212686,35.319,1523.74,1523.73,101.033]
["binance-futures","ETHUSDT",1744330212736,6.797,1523.74,1523.73,102.374]
["binance-futures","ETHUSDT",1744330212786,35.372,1523.74,1523.73,97.698]
["binance-futures","ETHUSDT",1744330212839,40.154,1523.74,1523.73,27.13]
["binance-futures","ETHUSDT",1744330212890,40.154,1523.74,1523.73,8.073]
["binance-futures","ETHUSDT",1744330212942,72.666,1523.74,1523.73,0.716]
["binance-futures","ETHUSDT",1744330213043,77.265,1523.62,1523.61,35.578]
["binance-futures","ETHUSDT",1744330213094,77.265,1523.62,1523.61,35.592]
["binance-futures","ETHUSDT",1744330213150,21.571,1523.62,1523.61,54.092]
["binance-futures","ETHUSDT",1744330213201,21.571,1523.62,1523.61,49.936]
["binance-futures","ETHUSDT",1744330213254,37.573,1523.62,1523.61,53.648]
["binance-futures","ETHUSDT",1744330213306,21.778,1523.62,1523.61,51.891]
["binance-futures","ETHUSDT",1744330213360,6.2,1523.62,1523.61,55.847]
["binance-futures","ETHUSDT",1744330213409,6.368,1523.62,1523.61,55.972]
["binance-futures","ETHUSDT",1744330213463,7.062,1523.62,1523.61,55.972]
["binance-futures","ETHUSDT",1744330213514,19.661,1523.62,1523.61,56.252]
["binance-futures","ETHUSDT",1744330213560,19.661,1523.62,1523.61,54.907]
["binance-futures","ETHUSDT",1744330213620,40.033,1523.62,1523.61,34.003]
["binance-futures","ETHUSDT",1744330213671,8.223,1523.62,1523.61,38.423]
["binance-futures","ETHUSDT",1744330213722,0.015,1523.62,1523.61,42.703]
["binance-futures","ETHUSDT",1744330213773,1.594,1523.81,1523.8,193.799]
["binance-futures","ETHUSDT",1744330213824,19.76,1523.84,1523.83,132.548]
["binance-futures","ETHUSDT",1744330213873,33.264,1523.84,1523.83,62.116]
["binance-futures","ETHUSDT",1744330213925,33.264,1523.84,1523.83,62.245]
["binance-futures","ETHUSDT",1744330213978,33.319,1523.84,1523.83,31.056]
["binance-futures","ETHUSDT",1744330214029,31.334,1523.84,1523.83,40.114]
["binance-futures","ETHUSDT",1744330214081,32.534,1523.84,1523.83,7.748]
["binance-futures","ETHUSDT",1744330214130,32.353,1523.84,1523.83,25.296]
["binance-futures","ETHUSDT",1744330214185,33.727,1523.84,1523.83,48.219]
["binance-futures","ETHUSDT",1744330214237,31.153,1523.84,1523.83,39.962]
["binance-futures","ETHUSDT",1744330214289,31.153,1523.84,1523.83,40.028]
["binance-futures","ETHUSDT",1744330214343,4.791,1523.84,1523.83,40.714]
["binance-futures","ETHUSDT",1744330214393,42.287,1523.86,1523.85,43.374]
["binance-futures","ETHUSDT",1744330214447,41.83,1523.86,1523.85,34.692]
["binance-futures","ETHUSDT",1744330214498,41.906,1523.86,1523.85,34.692]
["binance-futures","ETHUSDT",1744330214549,41.906,1523.86,1523.85,34.764]
["binance-futures","ETHUSDT",1744330214604,41.921,1523.86,1523.85,37.844]
["binance-futures","ETHUSDT",1744330214655,41.921,1523.86,1523.85,43.884]
["binance-futures","ETHUSDT",1744330214705,41.921,1523.86,1523.85,43.912]
["binance-futures","ETHUSDT",1744330214759,41.812,1523.86,1523.85,44.004]
["binance-futures","ETHUSDT",1744330214809,45.812,1523.86,1523.85,12.404]
["binance-futures","ETHUSDT",1744330214867,75.693,1523.86,1523.85,8.784]
["binance-futures","ETHUSDT",1744330214918,75.687,1523.86,1523.85,3.287]
["binance-futures","ETHUSDT",1744330214968,64.696,1523.86,1523.85,56.836]
["binance-futures","ETHUSDT",1744330215019,41.648,1523.86,1523.85,58.256]
["binance-futures","ETHUSDT",1744330215073,41.648,1523.86,1523.85,43.635]
["binance-futures","ETHUSDT",1744330215118,41.648,1523.86,1523.85,45.504]
["binance-futures","ETHUSDT",1744330215182,41.648,1523.86,1523.85,45.61]
["binance-futures","ETHUSDT",1744330215231,35.37,1523.86,1523.85,45.989]
["binance-futures","ETHUSDT",1744330215281,35.556,1523.86,1523.85,47.198]
["binance-futures","ETHUSDT",1744330215338,35.416,1523.86,1523.85,49.951]
["binance-futures","ETHUSDT",1744330215390,35.416,1523.86,1523.85,47.198]
["binance-futures","ETHUSDT",1744330215442,35.749,1523.86,1523.85,47.885]
["binance-futures","ETHUSDT",1744330215493,35.679,1523.86,1523.85,48.8]
["binance-futures","ETHUSDT",1744330215548,35.679,1523.86,1523.85,48.046]
["binance-futures","ETHUSDT",1744330215598,35.679,1523.86,1523.85,48.299]
["binance-futures","ETHUSDT",1744330215749,35.679,1523.86,1523.85,46.366]
["binance-futures","ETHUSDT",1744330215862,42.284,1523.86,1523.85,34.868]
["binance-futures","ETHUSDT",1744330215913,43.363,1523.86,1523.85,32.082]
["binance-futures","ETHUSDT",1744330215963,52.566,1523.86,1523.85,33.114]
["binance-futures","ETHUSDT",1744330216068,36.469,1523.77,1523.76,51.03]
["binance-futures","ETHUSDT",1744330216121,3.194,1523.77,1523.76,49.261]
["binance-futures","ETHUSDT",1744330216172,33.521,1523.83,1523.82,112.568]
["binance-futures","ETHUSDT",1744330216221,33.541,1523.83,1523.82,95.259]
["binance-futures","ETHUSDT",1744330216269,29.613,1523.83,1523.82,116.766]
["binance-futures","ETHUSDT",1744330216328,35.644,1523.86,1523.85,123.479]
["binance-futures","ETHUSDT",1744330216429,35.65,1523.86,1523.85,123.628]
["binance-futures","ETHUSDT",1744330216529,34.152,1523.86,1523.85,125.651]
["binance-futures","ETHUSDT",1744330216638,23.439,1523.86,1523.85,126.546]
["binance-futures","ETHUSDT",1744330216690,23.439,1523.86,1523.85,126.532]
["binance-futures","ETHUSDT",1744330216742,23.106,1523.86,1523.85,148.007]
["binance-futures","ETHUSDT",1744330216782,23.106,1523.86,1523.85,148.893]
["binance-futures","ETHUSDT",1744330216843,13.12,1523.86,1523.85,148.921]
["binance-futures","ETHUSDT",1744330216901,2147.047,1523.96,1523.95,116.944]
["binance-futures","ETHUSDT",1744330216952,1903.796,1523.96,1523.95,126.099]
["binance-futures","ETHUSDT",1744330217003,0.052,1524.2,1524.06,0.656]
["binance-futures","ETHUSDT",1744330217054,0.211,1524.29,1524.27,10.823]
["binance-futures","ETHUSDT",1744330217105,5.408,1524.4,1524.32,7.872]
["binance-futures","ETHUSDT",1744330217156,5.79,1524.48,1524.41,35.018]
["binance-futures","ETHUSDT",1744330217207,0.027,1524.49,1524.47,157.306]
["binance-futures","ETHUSDT",1744330217258,0.889,1524.5,1524.48,5.822]
["binance-futures","ETHUSDT",1744330217309,1.639,1524.51,1524.5,31.286]
["binance-futures","ETHUSDT",1744330217360,0.065,1524.56,1524.53,6.843]
["binance-futures","ETHUSDT",1744330217411,0.781,1524.57,1524.56,40.946]
["binance-futures","ETHUSDT",1744330217462,29.579,1524.57,1524.56,45.777]
["binance-futures","ETHUSDT",1744330217512,16.832,1524.57,1524.56,40.462]
["binance-futures","ETHUSDT",1744330217564,1.042,1524.57,1524.56,41.271]
["binance-futures","ETHUSDT",1744330217615,1.042,1524.57,1524.56,68.091]
["binance-futures","ETHUSDT",1744330217664,1.062,1524.57,1524.56,68.249]
["binance-futures","ETHUSDT",1744330217719,1.062,1524.57,1524.56,68.275]
["binance-futures","ETHUSDT",1744330217772,1.058,1524.57,1524.56,41.138]
["binance-futures","ETHUSDT",1744330217822,0.658,1524.57,1524.56,79.33]
["binance-futures","ETHUSDT",1744330217874,0.484,1524.57,1524.56,83.548]
["binance-futures","ETHUSDT",1744330217925,2.908,1524.66,1524.65,163.375]
["binance-futures","ETHUSDT",1744330217976,2.908,1524.66,1524.65,179.962]
["binance-futures","ETHUSDT",1744330218027,2.908,1524.66,1524.65,174.809]
["binance-futures","ETHUSDT",1744330218129,108.177,1524.57,1524.56,33.776]
["binance-futures","ETHUSDT",1744330218180,80.037,1524.57,1524.56,5.965]
["binance-futures","ETHUSDT",1744330218231,80.057,1524.57,1524.56,3.978]
["binance-futures","ETHUSDT",1744330218280,101.717,1524.57,1524.56,3.993]
["binance-futures","ETHUSDT",1744330218335,101.604,1524.57,1524.56,21.082]
["binance-futures","ETHUSDT",1744330218385,75.694,1524.57,1524.56,25.337]
["binance-futures","ETHUSDT",1744330218438,75.694,1524.57,1524.56,25.421]
["binance-futures","ETHUSDT",1744330218488,70.59,1524.57,1524.56,41.897]
["binance-futures","ETHUSDT",1744330218539,25.592,1524.57,1524.56,48.571]
["binance-futures","ETHUSDT",1744330218591,32.007,1524.57,1524.56,52.522]
["binance-futures","ETHUSDT",1744330218693,32.349,1524.71,1524.7,62.203]
["binance-futures","ETHUSDT",1744330218744,3.284,1524.8,1524.79,86.047]
["binance-futures","ETHUSDT",1744330218795,56.547,1524.81,1524.8,23.647]
["binance-futures","ETHUSDT",1744330218846,60.781,1524.81,1524.8,31.371]
["binance-futures","ETHUSDT",1744330218897,65.358,1524.81,1524.8,15.616]
["binance-futures","ETHUSDT",1744330218949,64.075,1524.81,1524.8,15.68]
["binance-futures","ETHUSDT",1744330219001,64.075,1524.81,1524.8,15.895]
["binance-futures","ETHUSDT",1744330219052,19.981,1524.81,1524.8,20.445]
["binance-futures","ETHUSDT",1744330219103,43.035,1524.81,1524.8,39.087]
["binance-futures","ETHUSDT",1744330219154,43.426,1524.81,1524.8,42.129]
["binance-futures","ETHUSDT",1744330219205,42.332,1524.81,1524.8,42.129]
["binance-futures","ETHUSDT",1744330219259,33.175,1524.81,1524.8,42.335]
["binance-futures","ETHUSDT",1744330219311,43.247,1524.81,1524.8,26.622]
["binance-futures","ETHUSDT",1744330219365,56.925,1524.81,1524.8,17.643]
["binance-futures","ETHUSDT",1744330219465,91.04,1524.64,1524.63,42.814]
["binance-futures","ETHUSDT",1744330219519,73.448,1524.64,1524.63,37.149]
["binance-futures","ETHUSDT",1744330219570,0.386,1524.81,1524.8,55.258]
["binance-futures","ETHUSDT",1744330219621,26.601,1524.9,1524.89,45.559]
["binance-futures","ETHUSDT",1744330219672,26.621,1524.9,1524.89,48.847]
["binance-futures","ETHUSDT",1744330219724,26.621,1524.9,1524.89,48.085]
["binance-futures","ETHUSDT",1744330219776,26.636,1524.9,1524.89,48.085]
["binance-futures","ETHUSDT",1744330219829,91.533,1525.0,1524.99,51.512]
["binance-futures","ETHUSDT",1744330219880,83.472,1525.12,1525.11,20.125]
["binance-futures","ETHUSDT",1744330219931,95.246,1525.12,1525.11,21.348]
["binance-futures","ETHUSDT",1744330219982,84.976,1525.12,1525.11,39.07]
["binance-futures","ETHUSDT",1744330220033,68.551,1525.12,1525.11,39.07]
["binance-futures","ETHUSDT",1744330220084,42.681,1525.12,1525.11,52.068]
["binance-futures","ETHUSDT",1744330220135,34.005,1525.12,1525.11,55.013]
["binance-futures","ETHUSDT",1744330220183,47.301,1525.12,1525.11,50.79]
["binance-futures","ETHUSDT",1744330220236,49.731,1525.12,1525.11,50.79]
["binance-futures","ETHUSDT",1744330220343,44.22,1525.12,1525.11,50.79]
["binance-futures","ETHUSDT",1744330220394,26.329,1525.13,1525.12,80.472]
["binance-futures","ETHUSDT",1744330220445,28.329,1525.13,1525.12,80.35]
["binance-futures","ETHUSDT",1744330220495,21.84,1525.16,1525.15,63.454]
["binance-futures","ETHUSDT",1744330220548,37.615,1525.16,1525.15,64.406]
["binance-futures","ETHUSDT",1744330220598,48.033,1525.19,1525.18,56.741]
["binance-futures","ETHUSDT",1744330220648,48.033,1525.19,1525.18,38.113]
["binance-futures","ETHUSDT",1744330220701,48.08,1525.19,1525.18,38.335]
["binance-futures","ETHUSDT",1744330220753,45.295,1525.19,1525.18,38.388]
["binance-futures","ETHUSDT",1744330220804,50.104,1525.19,1525.18,37.294]
["binance-futures","ETHUSDT",1744330220859,50.104,1525.19,1525.18,24.547]
["binance-futures","ETHUSDT",1744330220911,48.661,1525.19,1525.18,25.064]
["binance-futures","ETHUSDT",1744330220963,48.661,1525.19,1525.18,26.759]
["binance-futures","ETHUSDT",1744330221017,48.661,1525.19,1525.18,27.26]
["binance-futures","ETHUSDT",1744330221068,34.081,1525.19,1525.18,38.04]
["binance-futures","ETHUSDT",1744330221119,43.112,1525.19,1525.18,49.119]
["binance-futures","ETHUSDT",1744330221172,35.12,1525.19,1525.18,50.132]
["binance-futures","ETHUSDT",1744330221219,37.918,1525.19,1525.18,50.132]
["binance-futures","ETHUSDT",1744330221274,35.431,1525.19,1525.18,21.75]
["binance-futures","ETHUSDT",1744330221325,29.562,1525.19,1525.18,43.687]
["binance-futures","ETHUSDT",1744330221370,29.52,1525.19,1525.18,43.687]
["binance-futures","ETHUSDT",1744330221433,29.66,1525.19,1525.18,43.687]
["binance-futures","ETHUSDT",1744330221484,13.002,1525.19,1525.18,43.954]
["binance-futures","ETHUSDT",1744330221537,10.37,1525.25,1525.24,92.477]
["binance-futures","ETHUSDT",1744330221588,7.191,1525.27,1525.26,91.281]
["binance-futures","ETHUSDT",1744330221640,7.211,1525.27,1525.26,104.176]
["binance-futures","ETHUSDT",1744330221691,7.211,1525.27,1525.26,104.471]
["binance-futures","ETHUSDT",1744330221741,64.659,1525.27,1525.26,98.091]
["binance-futures","ETHUSDT",1744330221793,64.659,1525.27,1525.26,72.955]
["binance-futures","ETHUSDT",1744330221844,74.12,1525.27,1525.26,28.681]
["binance-futures","ETHUSDT",1744330221895,29.083,1525.27,1525.26,51.053]
["binance-futures","ETHUSDT",1744330221946,67.827,1525.4,1525.39,57.837]
["binance-futures","ETHUSDT",1744330221997,75.986,1525.4,1525.39,71.192]
["binance-futures","ETHUSDT",1744330222049,75.986,1525.4,1525.39,70.594]
["binance-futures","ETHUSDT",1744330222099,76.001,1525.4,1525.39,73.606]
["binance-futures","ETHUSDT",1744330222150,76.001,1525.4,1525.39,73.639]
["binance-futures","ETHUSDT",1744330222200,47.479,1525.4,1525.39,73.946]
["binance-futures","ETHUSDT",1744330222240,52.339,1525.4,1525.39,73.946]
["binance-futures","ETHUSDT",1744330222305,52.354,1525.4,1525.39,73.972]
["binance-futures","ETHUSDT",1744330222360,52.354,1525.4,1525.39,77.897]
["binance-futures","ETHUSDT",1744330222411,52.516,1525.4,1525.39,79.208]
["binance-futures","ETHUSDT",1744330222463,53.073,1525.4,1525.39,79.66]
["binance-futures","ETHUSDT",1744330222516,60.631,1525.4,1525.39,67.235]
["binance-futures","ETHUSDT",1744330222618,60.631,1525.4,1525.39,65.071]
["binance-futures","ETHUSDT",1744330222663,56.431,1525.4,1525.39,65.071]
["binance-futures","ETHUSDT",1744330222722,62.429,1525.4,1525.39,47.762]
["binance-futures","ETHUSDT",1744330222773,57.86,1525.4,1525.39,47.762]
["binance-futures","ETHUSDT",1744330222817,57.729,1525.4,1525.39,47.866]
["binance-futures","ETHUSDT",1744330222877,57.729,1525.4,1525.39,47.817]
["binance-futures","ETHUSDT",1744330222928,79.363,1525.4,1525.39,47.817]
["binance-futures","ETHUSDT",1744330222980,75.533,1525.4,1525.39,31.98]
["binance-futures","ETHUSDT",1744330223030,48.93,1525.4,1525.39,32.035]
["binance-futures","ETHUSDT",1744330223076,46.43,1525.4,1525.39,32.035]
["binance-futures","ETHUSDT",1744330223133,45.312,1525.4,1525.39,32.937]
["binance-futures","ETHUSDT",1744330223185,45.292,1525.4,1525.39,32.818]
["binance-futures","ETHUSDT",1744330223230,68.451,1525.4,1525.39,32.877]
["binance-futures","ETHUSDT",1744330223286,47.508,1525.4,1525.39,35.574]
["binance-futures","ETHUSDT",1744330223334,45.966,1525.4,1525.39,32.061]
["binance-futures","ETHUSDT",1744330223390,47.947,1525.4,1525.39,31.998]
["binance-futures","ETHUSDT",1744330223439,65.432,1525.4,1525.39,32.087]
["binance-futures","ETHUSDT",1744330223489,66.34,1525.4,1525.39,37.685]
["binance-futures","ETHUSDT",1744330223596,56.737,1525.4,1525.39,41.05]
["binance-futures","ETHUSDT",1744330223648,53.363,1525.4,1525.39,41.05]
["binance-futures","ETHUSDT",1744330223752,53.363,1525.4,1525.39,40.54]
["binance-futures","ETHUSDT",1744330223806,53.363,1525.4,1525.39,41.136]
["binance-futures","ETHUSDT",1744330223908,295.656,1525.11,1525.1,11.73]
["binance-futures","ETHUSDT",1744330223959,232.741,1525.11,1525.1,23.778]
["binance-futures","ETHUSDT",1744330224010,201.87,1525.11,1525.1,42.004]
["binance-futures","ETHUSDT",1744330224061,62.073,1525.11,1525.1,50.543]
["binance-futures","ETHUSDT",1744330224114,9.949,1525.11,1525.1,54.557]
["binance-futures","ETHUSDT",1744330224165,6.658,1525.11,1525.1,76.255]
["binance-futures","ETHUSDT",1744330224218,9.965,1525.11,1525.1,77.375]
["binance-futures","ETHUSDT",1744330224269,55.736,1525.11,1525.1,63.113]
["binance-futures","ETHUSDT",1744330224322,19.735,1525.11,1525.1,64.463]
["binance-futures","ETHUSDT",1744330224370,49.77,1525.11,1525.1,63.3]
["binance-futures","ETHUSDT",1744330224423,49.051,1525.11,1525.1,61.377]
["binance-futures","ETHUSDT",1744330224478,49.051,1525.11,1525.1,58.604]
["binance-futures","ETHUSDT",1744330224526,52.112,1525.11,1525.1,58.053]
["binance-futures","ETHUSDT",1744330224580,52.112,1525.11,1525.1,44.44]
["binance-futures","ETHUSDT",1744330224637,50.912,1525.11,1525.1,44.44]
["binance-futures","ETHUSDT",1744330224687,48.511,1525.11,1525.1,47.344]
["binance-futures","ETHUSDT",1744330224742,49.797,1525.11,1525.1,47.312]
["binance-futures","ETHUSDT",1744330224793,71.277,1525.11,1525.1,45.55]
["binance-futures","ETHUSDT",1744330224848,71.277,1525.11,1525.1,45.661]
["binance-futures","ETHUSDT",1744330224897,71.277,1525.11,1525.1,43.248]
["binance-futures","ETHUSDT",1744330224945,49.538,1525.11,1525.1,43.577]
["binance-futures","ETHUSDT",1744330225002,44.596,1525.11,1525.1,46.377]
["binance-futures","ETHUSDT",1744330225055,44.596,1525.11,1525.1,46.221]
["binance-futures","ETHUSDT",1744330225109,42.681,1525.11,1525.1,39.195]
["binance-futures","ETHUSDT",1744330225157,67.059,1525.11,1525.1,44.957]
["binance-futures","ETHUSDT",1744330225212,67.074,1525.11,1525.1,40.291]
["binance-futures","ETHUSDT",1744330225264,67.074,1525.11,1525.1,49.63]
["binance-futures","ETHUSDT",1744330225317,67.074,1525.11,1525.1,48.854]
["binance-futures","ETHUSDT",1744330225364,67.074,1525.11,1525.1,48.758]
["binance-futures","ETHUSDT",1744330225423,66.164,1525.11,1525.1,48.758]
["binance-futures","ETHUSDT",1744330225469,66.134,1525.11,1525.1,48.758]
["binance-futures","ETHUSDT",1744330225530,68.664,1525.11,1525.1,45.249]
["binance-futures","ETHUSDT",1744330225633,146.266,1524.96,1524.95,22.883]
["binance-futures","ETHUSDT",1744330225684,3.0,1524.97,1524.96,9.0]
["binance-futures","ETHUSDT",1744330225735,1.967,1525.24,1525.23,74.891]
["binance-futures","ETHUSDT",1744330225786,32.368,1525.28,1525.27,91.764]
["binance-futures","ETHUSDT",1744330225837,32.508,1525.28,1525.27,104.167]
["binance-futures","ETHUSDT",1744330225888,49.625,1525.28,1525.27,94.067]
["binance-futures","ETHUSDT",1744330225939,55.683,1525.28,1525.27,92.77]
["binance-futures","ETHUSDT",1744330225988,42.421,1525.28,1525.27,92.77]
["binance-futures","ETHUSDT",1744330226039,15.597,1525.28,1525.27,92.77]
["binance-futures","ETHUSDT",1744330226094,6.219,1525.28,1525.27,93.014]
["binance-futures","ETHUSDT",1744330226144,0.752,1525.28,1525.27,95.235]
["binance-futures","ETHUSDT",1744330226198,9.939,1525.4,1525.39,85.7]
["binance-futures","ETHUSDT",1744330226249,3.816,1525.4,1525.39,97.277]
["binance-futures","ETHUSDT",1744330226300,3.885,1525.4,1525.39,97.525]
["binance-futures","ETHUSDT",1744330226350,3.818,1525.4,1525.39,103.908]
["binance-futures","ETHUSDT",1744330226402,3.818,1525.4,1525.39,97.345]
["binance-futures","ETHUSDT",1744330226453,3.818,1525.4,1525.39,101.585]
["binance-futures","ETHUSDT",1744330226504,3.818,1525.4,1525.39,104.157]
["binance-futures","ETHUSDT",1744330226554,3.818,1525.4,1525.39,105.878]
["binance-futures","ETHUSDT",1744330226660,5.785,1525.4,1525.39,105.805]
["binance-futures","ETHUSDT",1744330226710,5.799,1525.4,1525.39,101.665]
["binance-futures","ETHUSDT",1744330226754,5.195,1525.4,1525.39,101.665]
["binance-futures","ETHUSDT",1744330226818,5.195,1525.4,1525.39,101.657]
["binance-futures","ETHUSDT",1744330226869,23.389,1525.4,1525.39,102.353]
["binance-futures","ETHUSDT",1744330226920,91.741,1525.4,1525.39,21.581]
["binance-futures","ETHUSDT",1744330226971,113.409,1525.4,1525.39,21.626]
["binance-futures","ETHUSDT",1744330227075,118.391,1525.4,1525.39,34.492]
["binance-futures","ETHUSDT",1744330227131,73.357,1525.4,1525.39,44.64]
["binance-futures","ETHUSDT",1744330227181,78.161,1525.4,1525.39,33.754]
["binance-futures","ETHUSDT",1744330227233,73.357,1525.4,1525.39,26.9]
["binance-futures","ETHUSDT",1744330227280,73.357,1525.4,1525.39,26.976]
["binance-futures","ETHUSDT",1744330227390,198.89,1525.2,1525.19,6.778]
["binance-futures","ETHUSDT",1744330227490,118.942,1525.11,1525.1,28.922]
["binance-futures","ETHUSDT",1744330227544,131.05,1525.11,1525.1,5.921]
["binance-futures","ETHUSDT",1744330227593,132.364,1525.11,1525.1,44.341]
["binance-futures","ETHUSDT",1744330227643,107.918,1525.11,1525.1,56.74]
["binance-futures","ETHUSDT",1744330227699,89.931,1525.11,1525.1,57.76]
["binance-futures","ETHUSDT",1744330227749,1.898,1525.11,1525.1,65.867]
["binance-futures","ETHUSDT",1744330227806,1.672,1525.11,1525.1,70.434]
["binance-futures","ETHUSDT",1744330227857,1.672,1525.11,1525.1,78.035]
["binance-futures","ETHUSDT",1744330227909,1.672,1525.11,1525.1,82.785]
["binance-futures","ETHUSDT",1744330227960,1.686,1525.11,1525.1,82.891]
["binance-futures","ETHUSDT",1744330228011,1.186,1525.11,1525.1,82.891]
["binance-futures","ETHUSDT",1744330228060,24.043,1525.27,1525.26,100.738]
["binance-futures","ETHUSDT",1744330228108,24.155,1525.27,1525.26,84.147]
["binance-futures","ETHUSDT",1744330228163,5.743,1525.27,1525.26,76.381]
["binance-futures","ETHUSDT",1744330228211,21.679,1525.27,1525.26,76.123]
["binance-futures","ETHUSDT",1744330228264,21.714,1525.27,1525.26,48.454]
["binance-futures","ETHUSDT",1744330228319,6.232,1525.27,1525.26,48.454]
["binance-futures","ETHUSDT",1744330228370,1.123,1525.27,1525.26,51.467]
["binance-futures","ETHUSDT",1744330228425,1.123,1525.27,1525.26,65.161]
["binance-futures","ETHUSDT",1744330228477,0.796,1525.27,1525.26,69.264]
["binance-futures","ETHUSDT",1744330228529,3.011,1525.27,1525.26,69.278]
["binance-futures","ETHUSDT",1744330228582,3.025,1525.27,1525.26,73.96]
["binance-futures","ETHUSDT",1744330228633,3.025,1525.27,1525.26,69.345]
["binance-futures","ETHUSDT",1744330228686,3.025,1525.27,1525.26,65.334]
["binance-futures","ETHUSDT",1744330228793,1.373,1525.27,1525.26,64.837]
["binance-futures","ETHUSDT",1744330228843,0.431,1525.27,1525.26,64.805]
["binance-futures","ETHUSDT",1744330228890,5.884,1525.27,1525.26,64.3]
["binance-futures","ETHUSDT",1744330229000,5.918,1525.27,1525.26,64.332]
["binance-futures","ETHUSDT",1744330229050,43.582,1525.27,1525.26,34.936]
["binance-futures","ETHUSDT",1744330229103,78.438,1525.27,1525.26,29.497]
["binance-futures","ETHUSDT",1744330229150,77.746,1525.27,1525.26,29.497]
["binance-futures","ETHUSDT",1744330229196,73.735,1525.27,1525.26,29.489]
["binance-futures","ETHUSDT",1744330229307,21.558,1524.99,1524.97,6.105]
["binance-futures","ETHUSDT",1744330229358,100.161,1524.99,1524.98,80.001]
["binance-futures","ETHUSDT",1744330229410,31.627,1524.99,1524.98,64.828]
["binance-futures","ETHUSDT",1744330229459,15.776,1525.08,1525.07,57.825]
["binance-futures","ETHUSDT",1744330229512,12.592,1525.08,1525.07,59.267]
["binance-futures","ETHUSDT",1744330229563,53.953,1525.08,1525.07,61.649]
["binance-futures","ETHUSDT",1744330229609,58.168,1525.08,1525.07,55.107]
["binance-futures","ETHUSDT",1744330229666,86.143,1525.08,1525.07,19.673]
["binance-futures","ETHUSDT",1744330229718,115.155,1525.08,1525.07,13.324]
["binance-futures","ETHUSDT",1744330229769,114.483,1525.08,1525.07,14.598]
["binance-futures","ETHUSDT",1744330229873,208.801,1524.87,1524.86,7.376]
["binance-futures","ETHUSDT",1744330229924,254.149,1524.87,1524.86,17.459]
["binance-futures","ETHUSDT",1744330229974,7.692,1524.87,1524.86,66.432]
["binance-futures","ETHUSDT",1744330230026,9.847,1524.87,1524.86,73.183]
["binance-futures","ETHUSDT",1744330230078,20.834,1525.0,1524.99,70.302]
["binance-futures","ETHUSDT",1744330230129,42.506,1525.0,1524.99,81.065]
["binance-futures","ETHUSDT",1744330230179,41.359,1525.12,1525.11,33.841]
["binance-futures","ETHUSDT",1744330230231,62.928,1525.12,1525.11,41.927]
["binance-futures","ETHUSDT",1744330230283,58.528,1525.12,1525.11,44.94]
["binance-futures","ETHUSDT",1744330230334,62.972,1525.12,1525.11,44.96]
["binance-futures","ETHUSDT",1744330230385,68.439,1525.12,1525.11,44.913]
["binance-futures","ETHUSDT",1744330230437,71.461,1525.12,1525.11,44.913]
["binance-futures","ETHUSDT",1744330230489,71.419,1525.12,1525.11,32.185]
["binance-futures","ETHUSDT",1744330230592,29.06,1525.01,1525.0,56.472]
["binance-futures","ETHUSDT",1744330230642,64.911,1525.01,1525.0,51.692]
["binance-futures","ETHUSDT",1744330230694,64.911,1525.01,1525.0,51.707]
["binance-futures","ETHUSDT",1744330230747,92.686,1525.01,1525.0,38.96]
["binance-futures","ETHUSDT",1744330230798,96.566,1525.01,1525.0,6.127]
["binance-futures","ETHUSDT",1744330230850,94.849,1525.01,1525.0,16.875]
["binance-futures","ETHUSDT",1744330230953,97.871,1525.01,1525.0,22.539]
["binance-futures","ETHUSDT",1744330231049,97.885,1525.01,1525.0,38.113]
["binance-futures","ETHUSDT",1744330231112,98.218,1525.01,1525.0,15.871]
["binance-futures","ETHUSDT",1744330231157,98.218,1525.01,1525.0,20.44]
["binance-futures","ETHUSDT",1744330231217,98.218,1525.01,1525.0,20.532]
["binance-futures","ETHUSDT",1744330231269,98.218,1525.01,1525.0,26.003]
["binance-futures","ETHUSDT",1744330231319,98.218,1525.01,1525.0,21.237]
["binance-futures","ETHUSDT",1744330231372,98.218,1525.01,1525.0,21.24]
["binance-futures","ETHUSDT",1744330231425,114.034,1525.01,1525.0,21.011]
["binance-futures","ETHUSDT",1744330231527,27.001,1524.88,1524.87,84.548]
["binance-futures","ETHUSDT",1744330231577,2.349,1524.88,1524.87,83.463]
["binance-futures","ETHUSDT",1744330231629,12.747,1524.87,1524.86,0.014]
["binance-futures","ETHUSDT",1744330231731,159.384,1524.75,1524.74,26.243]
["binance-futures","ETHUSDT",1744330231782,134.71,1524.75,1524.74,41.96]
["binance-futures","ETHUSDT",1744330231836,134.71,1524.75,1524.74,41.324]
["binance-futures","ETHUSDT",1744330231884,134.321,1524.75,1524.74,25.578]
["binance-futures","ETHUSDT",1744330231942,162.053,1524.75,1524.74,29.505]
["binance-futures","ETHUSDT",1744330231990,162.053,1524.75,1524.74,12.419]
["binance-futures","ETHUSDT",1744330232044,164.582,1524.75,1524.74,33.689]
["binance-futures","ETHUSDT",1744330232148,141.236,1524.75,1524.74,33.709]
["binance-futures","ETHUSDT",1744330232201,87.558,1524.75,1524.74,48.101]
["binance-futures","ETHUSDT",1744330232250,9.474,1524.75,1524.74,54.549]
["binance-futures","ETHUSDT",1744330232302,14.159,1524.75,1524.74,53.149]
["binance-futures","ETHUSDT",1744330232354,16.979,1524.75,1524.74,44.31]
["binance-futures","ETHUSDT",1744330232407,4.772,1524.75,1524.74,48.453]
["binance-futures","ETHUSDT",1744330232460,4.011,1524.75,1524.74,50.449]
["binance-futures","ETHUSDT",1744330232510,0.059,1524.9,1524.88,27.452]
["binance-futures","ETHUSDT",1744330232561,4.354,1524.99,1524.98,69.454]
["binance-futures","ETHUSDT",1744330232612,0.014,1525.03,1525.02,55.253]
["binance-futures","ETHUSDT",1744330232662,5.015,1525.07,1525.06,115.509]
["binance-futures","ETHUSDT",1744330232713,49.798,1525.07,1525.06,91.108]
["binance-futures","ETHUSDT",1744330232766,55.098,1525.07,1525.06,79.838]
["binance-futures","ETHUSDT",1744330232816,53.828,1525.07,1525.06,79.838]
["binance-futures","ETHUSDT",1744330232867,47.888,1525.07,1525.06,78.931]
["binance-futures","ETHUSDT",1744330232969,32.113,1525.07,1525.06,78.931]
["binance-futures","ETHUSDT",1744330233020,9.337,1525.07,1525.06,78.931]
["binance-futures","ETHUSDT",1744330233071,0.045,1525.2,1525.19,13.155]
["binance-futures","ETHUSDT",1744330233122,2.056,1525.27,1525.26,98.665]
["binance-futures","ETHUSDT",1744330233173,34.921,1525.37,1525.36,74.892]
["binance-futures","ETHUSDT",1744330233224,85.741,1525.37,1525.36,51.28]
["binance-futures","ETHUSDT",1744330233276,86.649,1525.37,1525.36,51.28]
["binance-futures","ETHUSDT",1744330233326,59.079,1525.37,1525.36,51.28]
["binance-futures","ETHUSDT",1744330233377,59.079,1525.37,1525.36,52.457]
["binance-futures","ETHUSDT",1744330233428,54.711,1525.37,1525.36,52.457]
["binance-futures","ETHUSDT",1744330233479,56.448,1525.37,1525.36,52.712]
["binance-futures","ETHUSDT",1744330233535,61.109,1525.37,1525.36,65.094]
["binance-futures","ETHUSDT",1744330233589,54.253,1525.37,1525.36,65.173]
["binance-futures","ETHUSDT",1744330233639,53.259,1525.37,1525.36,65.173]
["binance-futures","ETHUSDT",1744330233685,53.469,1525.37,1525.36,65.566]
["binance-futures","ETHUSDT",1744330233742,53.469,1525.37,1525.36,65.989]
["binance-futures","ETHUSDT",1744330233793,49.29,1525.37,1525.36,66.214]
["binance-futures","ETHUSDT",1744330233844,52.031,1525.37,1525.36,66.306]
["binance-futures","ETHUSDT",1744330233897,53.431,1525.37,1525.36,63.834]
["binance-futures","ETHUSDT",1744330233948,56.574,1525.37,1525.36,45.788]
["binance-futures","ETHUSDT",1744330233985,54.055,1525.37,1525.36,31.502]
["binance-futures","ETHUSDT",1744330234052,60.513,1525.37,1525.36,0.048]
["binance-futures","ETHUSDT",1744330234154,87.924,1525.2,1525.19,34.255]
["binance-futures","ETHUSDT",1744330234203,79.87,1525.2,1525.19,51.17]
["binance-futures","ETHUSDT",1744330234255,5.673,1525.2,1525.19,53.231]
["binance-futures","ETHUSDT",1744330234307,20.105,1525.26,1525.25,68.011]
["binance-futures","ETHUSDT",1744330234360,4.33,1525.26,1525.25,68.011]
["binance-futures","ETHUSDT",1744330234410,4.35,1525.26,1525.25,68.045]
["binance-futures","ETHUSDT",1744330234462,4.733,1525.26,1525.25,68.071]
["binance-futures","ETHUSDT",1744330234513,24.771,1525.26,1525.25,68.443]
["binance-futures","ETHUSDT",1744330234565,23.221,1525.26,1525.25,68.443]
["binance-futures","ETHUSDT",1744330234618,23.241,1525.26,1525.25,68.603]
["binance-futures","ETHUSDT",1744330234662,23.29,1525.26,1525.25,68.589]
["binance-futures","ETHUSDT",1744330234720,7.515,1525.26,1525.25,68.667]
["binance-futures","ETHUSDT",1744330234769,7.515,1525.26,1525.25,70.397]
["binance-futures","ETHUSDT",1744330234830,44.954,1525.26,1525.25,70.074]
["binance-futures","ETHUSDT",1744330234882,48.32,1525.26,1525.25,71.194]
["binance-futures","ETHUSDT",1744330234935,60.816,1525.26,1525.25,5.111]
["binance-futures","ETHUSDT",1744330234987,88.703,1525.26,1525.25,5.395]
["binance-futures","ETHUSDT",1744330235040,50.051,1525.26,1525.25,35.019]
["binance-futures","ETHUSDT",1744330235086,37.546,1525.26,1525.25,49.373]
["binance-futures","ETHUSDT",1744330235144,34.372,1525.26,1525.25,60.295]
["binance-futures","ETHUSDT",1744330235195,44.022,1525.26,1525.25,61.385]
["binance-futures","ETHUSDT",1744330235244,44.028,1525.26,1525.25,61.385]
["binance-futures","ETHUSDT",1744330235292,69.092,1525.26,1525.25,48.638]
["binance-futures","ETHUSDT",1744330235345,92.897,1525.26,1525.25,3.887]
["binance-futures","ETHUSDT",1744330235403,92.897,1525.26,1525.25,3.944]
["binance-futures","ETHUSDT",1744330235452,93.165,1525.26,1525.25,9.38]
["binance-futures","ETHUSDT",1744330235508,42.849,1525.26,1525.25,66.093]
["binance-futures","ETHUSDT",1744330235558,42.835,1525.26,1525.25,68.017]
["binance-futures","ETHUSDT",1744330235609,39.221,1525.26,1525.25,68.017]
["binance-futures","ETHUSDT",1744330235663,28.002,1525.26,1525.25,68.017]
["binance-futures","ETHUSDT",1744330235716,32.869,1525.26,1525.25,68.066]
["binance-futures","ETHUSDT",1744330235823,40.269,1525.26,1525.25,68.066]
["binance-futures","ETHUSDT",1744330235869,40.44,1525.26,1525.25,52.291]
["binance-futures","ETHUSDT",1744330235923,42.373,1525.26,1525.25,46.824]
["binance-futures","ETHUSDT",1744330235977,73.49,1525.26,1525.25,5.865]
["binance-futures","ETHUSDT",1744330236030,77.487,1525.26,1525.25,5.865]
["binance-futures","ETHUSDT",1744330236080,77.296,1525.26,1525.25,5.865]
["binance-futures","ETHUSDT",1744330236183,61.915,1525.07,1525.06,65.376]
["binance-futures","ETHUSDT",1744330236234,83.588,1525.07,1525.06,63.418]
["binance-futures","ETHUSDT",1744330236282,10.748,1525.07,1525.06,68.296]
["binance-futures","ETHUSDT",1744330236338,5.488,1525.13,1525.12,92.88]
["binance-futures","ETHUSDT",1744330236390,31.959,1525.23,1525.22,75.179]
["binance-futures","ETHUSDT",1744330236441,21.263,1525.23,1525.22,80.688]
["binance-futures","ETHUSDT",1744330236493,21.522,1525.23,1525.22,80.688]
["binance-futures","ETHUSDT",1744330236544,21.537,1525.23,1525.22,80.688]
["binance-futures","ETHUSDT",1744330236594,21.537,1525.23,1525.22,79.357]
["binance-futures","ETHUSDT",1744330236698,21.537,1525.23,1525.22,78.357]
["binance-futures","ETHUSDT",1744330236853,21.537,1525.23,1525.22,79.979]
["binance-futures","ETHUSDT",1744330236907,47.749,1525.23,1525.22,79.731]
["binance-futures","ETHUSDT",1744330236958,47.749,1525.23,1525.22,78.76]
["binance-futures","ETHUSDT",1744330237011,31.96,1525.23,1525.22,78.682]
["binance-futures","ETHUSDT",1744330237114,6.051,1525.23,1525.22,83.527]
["binance-futures","ETHUSDT",1744330237166,11.518,1525.23,1525.22,79.483]
["binance-futures","ETHUSDT",1744330237216,11.696,1525.23,1525.22,79.483]
["binance-futures","ETHUSDT",1744330237267,6.325,1525.23,1525.22,79.483]
["binance-futures","ETHUSDT",1744330237319,6.325,1525.23,1525.22,79.604]
["binance-futures","ETHUSDT",1744330237369,11.465,1525.23,1525.22,78.788]
["binance-futures","ETHUSDT",1744330237425,5.482,1525.27,1525.26,44.317]
["binance-futures","ETHUSDT",1744330237473,5.482,1525.27,1525.26,43.24]
["binance-futures","ETHUSDT",1744330237529,5.502,1525.27,1525.26,43.261]
["binance-futures","ETHUSDT",1744330237583,9.595,1525.27,1525.26,40.22]
["binance-futures","ETHUSDT",1744330237629,8.501,1525.27,1525.26,40.779]
["binance-futures","ETHUSDT",1744330237679,8.487,1525.27,1525.26,41.729]
["binance-futures","ETHUSDT",1744330237736,8.647,1525.27,1525.26,41.301]
["binance-futures","ETHUSDT",1744330237788,7.644,1525.27,1525.26,42.258]
["binance-futures","ETHUSDT",1744330237839,1.811,1525.36,1525.35,122.801]
["binance-futures","ETHUSDT",1744330237890,68.002,1525.36,1525.35,25.089]
["binance-futures","ETHUSDT",1744330237942,48.853,1525.36,1525.35,17.37]
["binance-futures","ETHUSDT",1744330237994,77.591,1525.36,1525.35,16.578]
["binance-futures","ETHUSDT",1744330238044,81.789,1525.36,1525.35,16.62]
["binance-futures","ETHUSDT",1744330238096,142.263,1525.33,1525.32,4.761]
["binance-futures","ETHUSDT",1744330238147,146.463,1525.33,1525.32,1.784]
["binance-futures","ETHUSDT",1744330238196,211.736,1525.27,1525.26,8.577]
["binance-futures","ETHUSDT",1744330238244,211.736,1525.27,1525.26,4.06]
["binance-futures","ETHUSDT",1744330238302,188.511,1525.27,1525.26,4.074]
["binance-futures","ETHUSDT",1744330238356,232.666,1525.27,1525.26,69.014]
["binance-futures","ETHUSDT",1744330238406,55.558,1525.27,1525.26,80.233]
["binance-futures","ETHUSDT",1744330238456,46.196,1525.34,1525.33,76.368]
["binance-futures","ETHUSDT",1744330238508,64.347,1525.34,1525.33,36.144]
["binance-futures","ETHUSDT",1744330238560,196.946,1525.27,1525.26,6.587]
["binance-futures","ETHUSDT",1744330238611,246.293,1525.27,1525.26,8.357]
["binance-futures","ETHUSDT",1744330238662,234.339,1525.27,1525.26,9.949]
["binance-futures","ETHUSDT",1744330238712,234.353,1525.27,1525.26,9.949]
["binance-futures","ETHUSDT",1744330238762,238.824,1525.27,1525.26,15.431]
["binance-futures","ETHUSDT",1744330238865,197.768,1525.27,1525.26,15.431]
["binance-futures","ETHUSDT",1744330238915,221.539,1525.27,1525.26,9.944]
["binance-futures","ETHUSDT",1744330238965,225.47,1525.27,1525.26,9.964]
["binance-futures","ETHUSDT",1744330239124,225.435,1525.27,1525.26,10.701]
["binance-futures","ETHUSDT",1744330239175,225.419,1525.27,1525.26,10.701]
["binance-futures","ETHUSDT",1744330239218,225.342,1525.27,1525.26,10.741]
["binance-futures","ETHUSDT",1744330239382,187.509,1525.11,1525.1,48.149]
["binance-futures","ETHUSDT",1744330239434,203.44,1525.11,1525.1,35.468]
["binance-futures","ETHUSDT",1744330239537,203.44,1525.11,1525.1,47.079]
["binance-futures","ETHUSDT",1744330239592,174.326,1525.11,1525.1,47.079]
["binance-futures","ETHUSDT",1744330239644,174.312,1525.11,1525.1,47.105]
["binance-futures","ETHUSDT",1744330239695,203.312,1525.11,1525.1,0.411]
["binance-futures","ETHUSDT",1744330239750,209.921,1525.07,1525.06,0.615]
["binance-futures","ETHUSDT",1744330239801,216.537,1525.02,1525.01,28.945]
["binance-futures","ETHUSDT",1744330239850,238.093,1525.02,1525.01,42.489]
["binance-futures","ETHUSDT",1744330239956,238.07,1525.02,1525.01,43.544]
["binance-futures","ETHUSDT",1744330240009,237.833,1525.02,1525.01,33.544]
["binance-futures","ETHUSDT",1744330240111,177.733,1524.82,1524.81,0.044]
["binance-futures","ETHUSDT",1744330240162,255.499,1524.81,1524.8,6.071]
["binance-futures","ETHUSDT",1744330240213,228.868,1524.81,1524.8,7.496]
["binance-futures","ETHUSDT",1744330240263,252.582,1524.81,1524.8,2.049]
["binance-futures","ETHUSDT",1744330240314,252.31,1524.81,1524.8,2.25]
["binance-futures","ETHUSDT",1744330240468,272.308,1524.81,1524.8,2.301]
["binance-futures","ETHUSDT",1744330240520,271.566,1524.81,1524.8,8.04]
["binance-futures","ETHUSDT",1744330240570,271.566,1524.81,1524.8,2.593]
["binance-futures","ETHUSDT",1744330240621,271.566,1524.81,1524.8,2.778]
["binance-futures","ETHUSDT",1744330240672,271.58,1524.81,1524.8,2.863]
["binance-futures","ETHUSDT",1744330240725,271.606,1524.81,1524.8,2.863]
["binance-futures","ETHUSDT",1744330240776,271.674,1524.81,1524.8,24.085]
["binance-futures","ETHUSDT",1744330240828,175.14,1524.81,1524.8,56.21]
["binance-futures","ETHUSDT",1744330240877,79.363,1524.81,1524.8,56.23]
["binance-futures","ETHUSDT",1744330240932,78.647,1524.81,1524.8,56.23]
["binance-futures","ETHUSDT",1744330240984,78.621,1524.81,1524.8,54.824]
["binance-futures","ETHUSDT",1744330241039,2.234,1524.81,1524.8,54.047]
["binance-futures","ETHUSDT",1744330241092,0.042,1524.9,1524.89,31.243]
["binance-futures","ETHUSDT",1744330241144,29.678,1524.98,1524.97,72.731]
["binance-futures","ETHUSDT",1744330241195,17.626,1524.98,1524.97,78.408]
["binance-futures","ETHUSDT",1744330241245,6.504,1525.01,1525.0,117.83]
["binance-futures","ETHUSDT",1744330241297,40.964,1525.08,1525.07,42.72]
["binance-futures","ETHUSDT",1744330241348,66.093,1525.19,1525.18,90.522]
["binance-futures","ETHUSDT",1744330241400,89.781,1525.19,1525.18,66.543]
["binance-futures","ETHUSDT",1744330241451,117.183,1525.19,1525.18,65.469]
["binance-futures","ETHUSDT",1744330241501,94.484,1525.19,1525.18,52.722]
["binance-futures","ETHUSDT",1744330241555,94.499,1525.19,1525.18,52.722]
["binance-futures","ETHUSDT",1744330241607,63.672,1525.19,1525.18,52.941]
["binance-futures","ETHUSDT",1744330241657,0.028,1525.22,1525.21,4.611]
["binance-futures","ETHUSDT",1744330241708,0.014,1525.23,1525.22,146.474]
["binance-futures","ETHUSDT",1744330241759,107.173,1525.36,1525.35,43.37]
["binance-futures","ETHUSDT",1744330241810,115.591,1525.36,1525.35,21.415]
["binance-futures","ETHUSDT",1744330241860,121.078,1525.36,1525.35,21.435]
["binance-futures","ETHUSDT",1744330241913,97.218,1525.36,1525.35,21.157]
["binance-futures","ETHUSDT",1744330242016,97.218,1525.36,1525.35,21.173]
["binance-futures","ETHUSDT",1744330242069,3.699,1525.49,1525.48,108.191]
["binance-futures","ETHUSDT",1744330242120,39.835,1525.49,1525.48,76.294]
["binance-futures","ETHUSDT",1744330242171,32.549,1525.49,1525.48,68.566]
["binance-futures","ETHUSDT",1744330242222,3.387,1525.49,1525.48,67.144]
["binance-futures","ETHUSDT",1744330242273,15.973,1525.49,1525.48,64.777]
["binance-futures","ETHUSDT",1744330242325,31.72,1525.49,1525.48,71.212]
["binance-futures","ETHUSDT",1744330242374,32.073,1525.49,1525.48,71.291]
["binance-futures","ETHUSDT",1744330242428,32.073,1525.49,1525.48,71.307]
["binance-futures","ETHUSDT",1744330242481,0.114,1525.56,1525.55,92.031]
["binance-futures","ETHUSDT",1744330242533,0.112,1525.57,1525.56,101.499]
["binance-futures","ETHUSDT",1744330242584,5.502,1525.57,1525.56,101.806]
["binance-futures","ETHUSDT",1744330242637,5.482,1525.57,1525.56,79.431]
["binance-futures","ETHUSDT",1744330242688,30.226,1525.58,1525.57,80.281]
["binance-futures","ETHUSDT",1744330242790,129.422,1525.49,1525.48,36.141]
["binance-futures","ETHUSDT",1744330242839,129.442,1525.49,1525.48,36.161]
["binance-futures","ETHUSDT",1744330242946,133.472,1525.49,1525.48,36.176]
["binance-futures","ETHUSDT",1744330242999,133.472,1525.49,1525.48,36.06]
["binance-futures","ETHUSDT",1744330243050,109.789,1525.49,1525.48,34.749]
["binance-futures","ETHUSDT",1744330243099,109.789,1525.49,1525.48,35.244]
["binance-futures","ETHUSDT",1744330243154,102.692,1525.49,1525.48,33.278]
["binance-futures","ETHUSDT",1744330243207,102.692,1525.49,1525.48,33.412]
["binance-futures","ETHUSDT",1744330243255,102.706,1525.49,1525.48,36.425]
["binance-futures","ETHUSDT",1744330243309,104.453,1525.49,1525.48,36.484]
["binance-futures","ETHUSDT",1744330243467,104.786,1525.49,1525.48,21.635]
["binance-futures","ETHUSDT",1744330243521,107.794,1525.49,1525.48,21.635]
["binance-futures","ETHUSDT",1744330243568,131.491,1525.49,1525.48,5.86]
["binance-futures","ETHUSDT",1744330243625,131.511,1525.49,1525.48,4.86]
["binance-futures","ETHUSDT",1744330243679,139.722,1525.49,1525.48,2.517]
["binance-futures","ETHUSDT",1744330243731,139.722,1525.49,1525.48,2.616]
["binance-futures","ETHUSDT",1744330243786,139.722,1525.49,1525.48,2.646]
["binance-futures","ETHUSDT",1744330243837,135.502,1525.49,1525.48,18.355]
["binance-futures","ETHUSDT",1744330243887,105.822,1525.49,1525.48,37.671]
["binance-futures","ETHUSDT",1744330243982,90.097,1525.49,1525.48,38.691]
["binance-futures","ETHUSDT",1744330244046,90.097,1525.49,1525.48,38.868]
["binance-futures","ETHUSDT",1744330244150,180.913,1525.38,1525.37,28.867]
["binance-futures","ETHUSDT",1744330244201,177.996,1525.38,1525.37,33.841]
["binance-futures","ETHUSDT",1744330244308,179.485,1525.38,1525.37,33.856]
["binance-futures","ETHUSDT",1744330244358,178.391,1525.38,1525.37,33.856]
["binance-futures","ETHUSDT",1744330244409,2.102,1525.38,1525.37,67.533]
["binance-futures","ETHUSDT",1744330244460,2.017,1525.38,1525.37,93.648]
["binance-futures","ETHUSDT",1744330244512,3.886,1525.49,1525.48,117.602]
["binance-futures","ETHUSDT",1744330244562,0.045,1525.5,1525.49,33.07]
["binance-futures","ETHUSDT",1744330244613,70.427,1525.58,1525.57,86.3]
["binance-futures","ETHUSDT",1744330244664,70.447,1525.58,1525.57,21.049]
["binance-futures","ETHUSDT",1744330244714,70.447,1525.58,1525.57,25.953]
["binance-futures","ETHUSDT",1744330244764,70.462,1525.58,1525.57,25.953]
["binance-futures","ETHUSDT",1744330244818,70.462,1525.58,1525.57,47.195]
["binance-futures","ETHUSDT",1744330244871,57.188,1525.58,1525.57,47.195]
["binance-futures","ETHUSDT",1744330244923,57.188,1525.58,1525.57,47.209]
["binance-futures","ETHUSDT",1744330244977,57.188,1525.58,1525.57,47.947]
["binance-futures","ETHUSDT",1744330245026,54.079,1525.58,1525.57,47.397]
["binance-futures","ETHUSDT",1744330245076,53.225,1525.58,1525.57,47.397]
["binance-futures","ETHUSDT",1744330245182,51.591,1525.58,1525.57,48.186]
["binance-futures","ETHUSDT",1744330245235,51.64,1525.58,1525.57,48.386]
["binance-futures","ETHUSDT",1744330245290,10.473,1525.58,1525.57,56.795]
["binance-futures","ETHUSDT",1744330245339,8.991,1525.58,1525.57,61.041]
["binance-futures","ETHUSDT",1744330245392,8.87,1525.58,1525.57,56.841]
["binance-futures","ETHUSDT",1744330245446,8.528,1525.58,1525.57,58.229]
["binance-futures","ETHUSDT",1744330245498,3.909,1525.58,1525.57,58.244]
["binance-futures","ETHUSDT",1744330245549,0.071,1525.71,1525.7,68.248]
["binance-futures","ETHUSDT",1744330245600,9.738,1525.71,1525.7,113.912]
["binance-futures","ETHUSDT",1744330245647,9.738,1525.71,1525.7,99.729]
["binance-futures","ETHUSDT",1744330245701,7.062,1525.71,1525.7,105.429]
["binance-futures","ETHUSDT",1744330245749,6.161,1525.71,1525.7,104.436]
["binance-futures","ETHUSDT",1744330245803,6.161,1525.71,1525.7,104.528]
["binance-futures","ETHUSDT",1744330245859,6.161,1525.71,1525.7,104.547]
["binance-futures","ETHUSDT",1744330245908,6.161,1525.71,1525.7,90.983]
["binance-futures","ETHUSDT",1744330245948,6.161,1525.71,1525.7,100.123]
["binance-futures","ETHUSDT",1744330246010,11.628,1525.71,1525.7,100.269]
["binance-futures","ETHUSDT",1744330246063,68.536,1525.71,1525.7,75.604]
["binance-futures","ETHUSDT",1744330246112,68.471,1525.71,1525.7,72.413]
["binance-futures","ETHUSDT",1744330246218,90.1,1525.71,1525.7,72.332]
["binance-futures","ETHUSDT",1744330246269,89.927,1525.71,1525.7,72.676]
["binance-futures","ETHUSDT",1744330246321,11.39,1525.71,1525.7,78.891]
["binance-futures","ETHUSDT",1744330246369,11.37,1525.71,1525.7,78.826]
["binance-futures","ETHUSDT",1744330246423,8.151,1525.71,1525.7,78.812]
["binance-futures","ETHUSDT",1744330246477,8.47,1525.71,1525.7,78.864]
["binance-futures","ETHUSDT",1744330246530,11.517,1525.71,1525.7,83.165]
["binance-futures","ETHUSDT",1744330246583,11.517,1525.71,1525.7,83.172]
["binance-futures","ETHUSDT",1744330246635,11.517,1525.71,1525.7,79.668]
["binance-futures","ETHUSDT",1744330246687,5.45,1525.71,1525.7,79.724]
["binance-futures","ETHUSDT",1744330246738,3.357,1525.93,1525.9,0.995]
["binance-futures","ETHUSDT",1744330246789,6.444,1526.0,1525.99,12.747]
["binance-futures","ETHUSDT",1744330246840,0.015,1526.06,1526.01,11.582]
["binance-futures","ETHUSDT",1744330246891,0.015,1526.06,1526.01,18.908]
["binance-futures","ETHUSDT",1744330246942,2.0,1526.04,1526.03,0.314]
["binance-futures","ETHUSDT",1744330246993,10.968,1526.04,1526.03,52.658]
["binance-futures","ETHUSDT",1744330247044,9.034,1526.04,1526.03,112.892]
["binance-futures","ETHUSDT",1744330247095,0.014,1526.07,1526.05,24.313]
["binance-futures","ETHUSDT",1744330247145,0.014,1526.08,1526.06,91.121]
["binance-futures","ETHUSDT",1744330247197,1.23,1526.13,1526.12,106.503]
["binance-futures","ETHUSDT",1744330247248,53.851,1526.13,1526.12,94.924]
["binance-futures","ETHUSDT",1744330247298,63.831,1526.13,1526.12,11.671]
["binance-futures","ETHUSDT",1744330247350,63.851,1526.13,1526.12,27.578]
["binance-futures","ETHUSDT",1744330247400,30.322,1526.13,1526.12,40.056]
["binance-futures","ETHUSDT",1744330247453,41.331,1526.13,1526.12,46.875]
["binance-futures","ETHUSDT",1744330247505,41.345,1526.13,1526.12,46.955]
["binance-futures","ETHUSDT",1744330247556,38.433,1526.13,1526.12,47.933]
["binance-futures","ETHUSDT",1744330247606,40.433,1526.13,1526.12,47.949]
["binance-futures","ETHUSDT",1744330247710,160.379,1526.07,1526.06,0.198]
["binance-futures","ETHUSDT",1744330247762,165.656,1526.06,1526.05,17.878]
["binance-futures","ETHUSDT",1744330247815,131.538,1526.06,1526.05,12.411]
["binance-futures","ETHUSDT",1744330247865,131.552,1526.06,1526.05,12.411]
["binance-futures","ETHUSDT",1744330247916,131.567,1526.06,1526.05,12.426]
["binance-futures","ETHUSDT",1744330247968,131.552,1526.06,1526.05,12.426]
["binance-futures","ETHUSDT",1744330248019,135.724,1526.06,1526.05,12.522]
["binance-futures","ETHUSDT",1744330248071,119.872,1526.06,1526.05,17.989]
["binance-futures","ETHUSDT",1744330248123,123.967,1526.06,1526.05,18.039]
["binance-futures","ETHUSDT",1744330248175,147.469,1526.06,1526.05,9.295]
["binance-futures","ETHUSDT",1744330248228,147.439,1526.06,1526.05,14.762]
["binance-futures","ETHUSDT",1744330248281,89.513,1526.06,1526.05,49.114]
["binance-futures","ETHUSDT",1744330248333,95.427,1526.06,1526.05,44.271]
["binance-futures","ETHUSDT",1744330248435,6.291,1526.06,1526.05,58.085]
["binance-futures","ETHUSDT",1744330248487,2.406,1526.06,1526.05,61.286]
["binance-futures","ETHUSDT",1744330248537,33.834,1526.11,1526.1,136.724]
["binance-futures","ETHUSDT",1744330248637,45.196,1526.11,1526.1,69.945]
["binance-futures","ETHUSDT",1744330248692,51.956,1526.11,1526.1,6.089]
["binance-futures","ETHUSDT",1744330248743,35.957,1526.11,1526.1,50.275]
["binance-futures","ETHUSDT",1744330248794,40.53,1526.11,1526.1,42.98]
["binance-futures","ETHUSDT",1744330248846,40.53,1526.11,1526.1,8.687]
["binance-futures","ETHUSDT",1744330248896,40.53,1526.11,1526.1,5.876]
["binance-futures","ETHUSDT",1744330248950,40.53,1526.11,1526.1,15.046]
["binance-futures","ETHUSDT",1744330249000,40.53,1526.11,1526.1,15.312]
["binance-futures","ETHUSDT",1744330249053,39.415,1526.11,1526.1,40.705]
["binance-futures","ETHUSDT",1744330249104,81.511,1526.32,1526.31,5.351]
["binance-futures","ETHUSDT",1744330249155,81.511,1526.32,1526.31,5.366]
["binance-futures","ETHUSDT",1744330249206,82.406,1526.32,1526.31,5.441]
["binance-futures","ETHUSDT",1744330249309,3.627,1526.22,1526.21,64.951]
["binance-futures","ETHUSDT",1744330249361,2.992,1526.22,1526.21,85.73]
["binance-futures","ETHUSDT",1744330249411,48.929,1526.22,1526.21,13.409]
["binance-futures","ETHUSDT",1744330249463,52.813,1526.22,1526.21,20.911]
["binance-futures","ETHUSDT",1744330249516,56.046,1526.22,1526.21,15.755]
["binance-futures","ETHUSDT",1744330249619,53.855,1526.22,1526.21,39.289]
["binance-futures","ETHUSDT",1744330249722,53.855,1526.22,1526.21,39.309]
["binance-futures","ETHUSDT",1744330249819,49.884,1526.22,1526.21,39.386]
["binance-futures","ETHUSDT",1744330249929,49.884,1526.22,1526.21,28.638]
["binance-futures","ETHUSDT",1744330249979,54.084,1526.22,1526.21,28.716]
["binance-futures","ETHUSDT",1744330250034,53.726,1526.22,1526.21,28.763]
["binance-futures","ETHUSDT",1744330250079,53.922,1526.22,1526.21,28.763]
["binance-futures","ETHUSDT",1744330250191,53.905,1526.22,1526.21,28.806]
["binance-futures","ETHUSDT",1744330250243,53.905,1526.22,1526.21,28.82]
["binance-futures","ETHUSDT",1744330250294,53.992,1526.22,1526.21,28.95]
["binance-futures","ETHUSDT",1744330250346,77.051,1526.22,1526.21,28.964]
["binance-futures","ETHUSDT",1744330250397,42.377,1526.22,1526.21,28.964]
["binance-futures","ETHUSDT",1744330250445,53.166,1526.22,1526.21,28.886]
["binance-futures","ETHUSDT",1744330250499,53.186,1526.22,1526.21,50.564]
["binance-futures","ETHUSDT",1744330250547,56.103,1526.22,1526.21,50.613]
["binance-futures","ETHUSDT",1744330250601,44.701,1526.22,1526.21,51.56]
["binance-futures","ETHUSDT",1744330250649,44.177,1526.22,1526.21,43.38]
["binance-futures","ETHUSDT",1744330250703,42.804,1526.22,1526.21,43.38]
["binance-futures","ETHUSDT",1744330250756,41.354,1526.22,1526.21,27.99]
["binance-futures","ETHUSDT",1744330250805,41.354,1526.22,1526.21,26.933]
["binance-futures","ETHUSDT",1744330250916,43.49,1526.22,1526.21,42.725]
["binance-futures","ETHUSDT",1744330250966,39.202,1526.22,1526.21,42.82]
["binance-futures","ETHUSDT",1744330251021,38.394,1526.22,1526.21,42.787]
["binance-futures","ETHUSDT",1744330251058,40.365,1526.22,1526.21,42.787]
["binance-futures","ETHUSDT",1744330251125,42.752,1526.22,1526.21,43.35]
["binance-futures","ETHUSDT",1744330251234,42.596,1526.22,1526.21,27.597]
["binance-futures","ETHUSDT",1744330251287,40.14,1526.22,1526.21,27.718]
["binance-futures","ETHUSDT",1744330251338,42.163,1526.22,1526.21,27.748]
["binance-futures","ETHUSDT",1744330251390,41.414,1526.22,1526.21,27.756]
["binance-futures","ETHUSDT",1744330251436,36.35,1526.22,1526.21,27.756]
["binance-futures","ETHUSDT",1744330251492,39.46,1526.22,1526.21,44.424]
["binance-futures","ETHUSDT",1744330251544,39.446,1526.22,1526.21,44.438]
["binance-futures","ETHUSDT",1744330251596,39.46,1526.22,1526.21,29.32]
["binance-futures","ETHUSDT",1744330251653,10.026,1526.22,1526.21,41.183]
["binance-futures","ETHUSDT",1744330251705,55.25,1526.22,1526.21,35.429]
["binance-futures","ETHUSDT",1744330251754,55.25,1526.22,1526.21,32.9]
["binance-futures","ETHUSDT",1744330251809,78.941,1526.22,1526.21,14.104]
["binance-futures","ETHUSDT",1744330251854,82.952,1526.22,1526.21,13.949]
["binance-futures","ETHUSDT",1744330251911,82.952,1526.22,1526.21,8.49]
["binance-futures","ETHUSDT",1744330252014,9.0,1525.88,1525.86,2.241]
["binance-futures","ETHUSDT",1744330252065,73.765,1525.87,1525.86,34.397]
["binance-futures","ETHUSDT",1744330252116,57.199,1525.87,1525.86,82.581]
["binance-futures","ETHUSDT",1744330252167,5.749,1525.87,1525.86,84.119]
["binance-futures","ETHUSDT",1744330252217,5.769,1525.87,1525.86,84.046]
["binance-futures","ETHUSDT",1744330252270,4.379,1525.93,1525.92,109.04]
["binance-futures","ETHUSDT",1744330252321,4.399,1525.93,1525.92,104.821]
["binance-futures","ETHUSDT",1744330252372,4.399,1525.93,1525.92,104.85]
["binance-futures","ETHUSDT",1744330252421,4.399,1525.93,1525.92,104.87]
["binance-futures","ETHUSDT",1744330252472,5.104,1525.93,1525.92,132.479]
["binance-futures","ETHUSDT",1744330252526,3.395,1525.93,1525.92,134.068]
["binance-futures","ETHUSDT",1744330252579,3.395,1525.93,1525.92,133.084]
["binance-futures","ETHUSDT",1744330252631,3.415,1525.93,1525.92,133.084]
["binance-futures","ETHUSDT",1744330252684,3.415,1525.93,1525.92,133.121]
["binance-futures","ETHUSDT",1744330252889,3.27,1525.93,1525.92,133.089]
["binance-futures","ETHUSDT",1744330252945,2.544,1525.93,1525.92,133.169]
["binance-futures","ETHUSDT",1744330253048,2.544,1525.93,1525.92,133.201]
["binance-futures","ETHUSDT",1744330253150,2.544,1525.93,1525.92,133.197]
["binance-futures","ETHUSDT",1744330253249,2.605,1525.93,1525.92,133.197]
["binance-futures","ETHUSDT",1744330253308,2.605,1525.93,1525.92,133.407]
["binance-futures","ETHUSDT",1744330253361,1.001,1526.05,1526.04,113.319]
["binance-futures","ETHUSDT",1744330253416,3.224,1526.18,1526.17,114.75]
["binance-futures","ETHUSDT",1744330253466,12.849,1526.22,1526.21,131.259]
["binance-futures","ETHUSDT",1744330253518,60.758,1526.22,1526.21,107.655]
["binance-futures","ETHUSDT",1744330253568,60.767,1526.22,1526.21,107.734]
["binance-futures","ETHUSDT",1744330253669,60.782,1526.22,1526.21,106.64]
["binance-futures","ETHUSDT",1744330253723,60.782,1526.22,1526.21,104.516]
["binance-futures","ETHUSDT",1744330253774,66.956,1526.22,1526.21,28.487]
["binance-futures","ETHUSDT",1744330253827,66.956,1526.22,1526.21,18.277]
["binance-futures","ETHUSDT",1744330253878,66.956,1526.22,1526.21,12.81]
["binance-futures","ETHUSDT",1744330253928,66.956,1526.22,1526.21,18.303]
["binance-futures","ETHUSDT",1744330253981,71.156,1526.22,1526.21,18.303]
["binance-futures","ETHUSDT",1744330254027,66.97,1526.22,1526.21,34.117]
["binance-futures","ETHUSDT",1744330254086,66.565,1526.22,1526.21,38.944]
["binance-futures","ETHUSDT",1744330254191,66.565,1526.22,1526.21,18.342]
["binance-futures","ETHUSDT",1744330254238,70.751,1526.22,1526.21,18.342]
["binance-futures","ETHUSDT",1744330254295,71.098,1526.22,1526.21,18.411]
["binance-futures","ETHUSDT",1744330254346,71.098,1526.22,1526.21,18.682]
["binance-futures","ETHUSDT",1744330254448,72.17,1526.22,1526.21,13.626]
["binance-futures","ETHUSDT",1744330254503,83.17,1526.22,1526.21,13.624]
["binance-futures","ETHUSDT",1744330254553,81.516,1526.22,1526.21,13.191]
["binance-futures","ETHUSDT",1744330254658,118.054,1526.04,1526.03,41.278]
["binance-futures","ETHUSDT",1744330254762,118.054,1526.04,1526.03,41.41]
["binance-futures","ETHUSDT",1744330254816,118.054,1526.04,1526.03,41.411]
["binance-futures","ETHUSDT",1744330254866,122.108,1526.04,1526.03,41.461]
["binance-futures","ETHUSDT",1744330254919,122.108,1526.04,1526.03,41.462]
["binance-futures","ETHUSDT",1744330254966,122.022,1526.04,1526.03,41.462]
["binance-futures","ETHUSDT",1744330255025,17.457,1526.04,1526.03,55.335]
["binance-futures","ETHUSDT",1744330255078,3.575,1526.04,1526.03,81.174]
["binance-futures","ETHUSDT",1744330255176,3.589,1526.04,1526.03,81.342]
["binance-futures","ETHUSDT",1744330255233,3.298,1526.04,1526.03,77.2]
["binance-futures","ETHUSDT",1744330255285,44.221,1526.04,1526.03,49.386]
["binance-futures","ETHUSDT",1744330255336,45.221,1526.04,1526.03,48.597]
["binance-futures","ETHUSDT",1744330255391,45.209,1526.04,1526.03,47.846]
["binance-futures","ETHUSDT",1744330255443,45.209,1526.04,1526.03,48.298]
["binance-futures","ETHUSDT",1744330255495,33.014,1526.04,1526.03,48.371]
["binance-futures","ETHUSDT",1744330255545,35.756,1526.04,1526.03,50.026]
["binance-futures","ETHUSDT",1744330255598,44.205,1526.04,1526.03,51.69]
["binance-futures","ETHUSDT",1744330255643,10.66,1526.04,1526.03,77.529]
["binance-futures","ETHUSDT",1744330255701,16.593,1526.04,1526.03,77.501]
["binance-futures","ETHUSDT",1744330255754,34.363,1526.04,1526.03,52.371]
["binance-futures","ETHUSDT",1744330255809,16.564,1526.04,1526.03,56.612]
["binance-futures","ETHUSDT",1744330255861,21.215,1526.04,1526.03,56.615]
["binance-futures","ETHUSDT",1744330255913,113.928,1526.16,1526.15,22.373]
["binance-futures","ETHUSDT",1744330255965,113.948,1526.16,1526.15,16.989]
["binance-futures","ETHUSDT",1744330256016,147.143,1526.16,1526.15,5.752]
["binance-futures","ETHUSDT",1744330256069,138.706,1526.16,1526.15,5.752]
["binance-futures","ETHUSDT",1744330256113,139.039,1526.16,1526.15,5.754]
["binance-futures","ETHUSDT",1744330256173,115.367,1526.16,1526.15,5.769]
["binance-futures","ETHUSDT",1744330256225,115.367,1526.16,1526.15,11.367]
["binance-futures","ETHUSDT",1744330256276,111.737,1526.16,1526.15,39.585]
["binance-futures","ETHUSDT",1744330256327,111.737,1526.16,1526.15,40.03]
["binance-futures","ETHUSDT",1744330256379,110.737,1526.16,1526.15,41.308]
["binance-futures","ETHUSDT",1744330256485,110.751,1526.16,1526.15,41.356]
["binance-futures","ETHUSDT",1744330256649,109.751,1526.16,1526.15,41.056]
["binance-futures","ETHUSDT",1744330256702,109.751,1526.16,1526.15,41.082]
["binance-futures","ETHUSDT",1744330256750,138.732,1526.16,1526.15,11.5]
["binance-futures","ETHUSDT",1744330256858,138.732,1526.16,1526.15,7.443]
["binance-futures","ETHUSDT",1744330256909,160.383,1526.16,1526.15,7.443]
["binance-futures","ETHUSDT",1744330257066,160.069,1526.16,1526.15,7.482]
["binance-futures","ETHUSDT",1744330257171,135.099,1526.16,1526.15,12.949]
["binance-futures","ETHUSDT",1744330257217,113.462,1526.16,1526.15,12.926]
["binance-futures","ETHUSDT",1744330257276,113.462,1526.16,1526.15,28.701]
["binance-futures","ETHUSDT",1744330257328,109.451,1526.16,1526.15,29.379]
["binance-futures","ETHUSDT",1744330257377,109.451,1526.16,1526.15,28.122]
["binance-futures","ETHUSDT",1744330257428,105.708,1526.16,1526.15,39.735]
["binance-futures","ETHUSDT",1744330257528,160.496,1526.16,1526.15,3.258]
["binance-futures","ETHUSDT",1744330257689,125.018,1526.04,1526.03,7.509]
["binance-futures","ETHUSDT",1744330257735,103.833,1526.04,1526.03,36.086]
["binance-futures","ETHUSDT",1744330257794,103.833,1526.04,1526.03,39.725]
["binance-futures","ETHUSDT",1744330257947,103.833,1526.04,1526.03,36.151]
["binance-futures","ETHUSDT",1744330258004,103.833,1526.04,1526.03,19.883]
["binance-futures","ETHUSDT",1744330258050,104.002,1526.04,1526.03,19.883]
["binance-futures","ETHUSDT",1744330258162,104.315,1526.04,1526.03,19.891]
["binance-futures","ETHUSDT",1744330258213,104.648,1526.04,1526.03,20.852]
["binance-futures","ETHUSDT",1744330258259,104.648,1526.04,1526.03,20.88]
["binance-futures","ETHUSDT",1744330258319,75.984,1526.04,1526.03,40.741]
["binance-futures","ETHUSDT",1744330258370,0.874,1526.04,1526.03,76.234]
["binance-futures","ETHUSDT",1744330258421,0.894,1526.04,1526.03,76.646]
["binance-futures","ETHUSDT",1744330258462,0.489,1526.04,1526.03,75.531]
["binance-futures","ETHUSDT",1744330258524,3.422,1526.04,1526.03,74.547]
["binance-futures","ETHUSDT",1744330258576,3.096,1526.04,1526.03,74.599]
["binance-futures","ETHUSDT",1744330258685,3.096,1526.04,1526.03,74.468]
["binance-futures","ETHUSDT",1744330258792,8.549,1526.04,1526.03,69.049]
["binance-futures","ETHUSDT",1744330258844,66.316,1526.04,1526.03,70.017]
["binance-futures","ETHUSDT",1744330258896,0.118,1526.21,1526.2,131.187]
["binance-futures","ETHUSDT",1744330258947,10.513,1526.22,1526.21,193.048]
["binance-futures","ETHUSDT",1744330259001,10.205,1526.22,1526.21,193.231]
["binance-futures","ETHUSDT",1744330259053,10.6,1526.22,1526.21,193.218]
["binance-futures","ETHUSDT",1744330259103,10.69,1526.22,1526.21,193.27]
["binance-futures","ETHUSDT",1744330259154,10.69,1526.22,1526.21,193.302]
["binance-futures","ETHUSDT",1744330259207,10.69,1526.22,1526.21,193.406]
["binance-futures","ETHUSDT",1744330259261,10.372,1526.22,1526.21,194.424]
["binance-futures","ETHUSDT",1744330259316,109.496,1526.22,1526.21,19.864]
["binance-futures","ETHUSDT",1744330259367,112.011,1526.22,1526.21,41.086]
["binance-futures","ETHUSDT",1744330259417,76.832,1526.22,1526.21,39.509]
["binance-futures","ETHUSDT",1744330259519,76.832,1526.22,1526.21,38.293]
["binance-futures","ETHUSDT",1744330259573,76.832,1526.22,1526.21,38.337]
["binance-futures","ETHUSDT",1744330259621,74.583,1526.22,1526.21,38.295]
["binance-futures","ETHUSDT",1744330259676,73.005,1526.22,1526.21,38.303]
["binance-futures","ETHUSDT",1744330259727,73.005,1526.22,1526.21,37.539]
["binance-futures","ETHUSDT",1744330259780,9.296,1526.16,1526.14,0.06]
["binance-futures","ETHUSDT",1744330259832,126.96,1526.1,1526.09,52.853]
["binance-futures","ETHUSDT",1744330259879,126.98,1526.1,1526.09,36.108]
["binance-futures","ETHUSDT",1744330259934,123.767,1526.1,1526.09,36.108]
["binance-futures","ETHUSDT",1744330259987,123.767,1526.1,1526.09,36.123]
["binance-futures","ETHUSDT",1744330260034,111.302,1526.1,1526.09,36.173]
["binance-futures","ETHUSDT",1744330260086,111.334,1526.1,1526.09,36.225]
["binance-futures","ETHUSDT",1744330260139,91.622,1526.1,1526.09,74.948]
["binance-futures","ETHUSDT",1744330260194,5.874,1526.14,1526.13,140.468]
["binance-futures","ETHUSDT",1744330260243,0.407,1526.14,1526.13,161.986]
["binance-futures","ETHUSDT",1744330260295,13.353,1526.2,1526.19,161.846]
["binance-futures","ETHUSDT",1744330260349,26.1,1526.2,1526.19,162.491]
["binance-futures","ETHUSDT",1744330260399,41.895,1526.2,1526.19,140.854]
["binance-futures","ETHUSDT",1744330260452,43.434,1526.2,1526.19,126.212]
["binance-futures","ETHUSDT",1744330260503,41.434,1526.2,1526.19,126.389]
["binance-futures","ETHUSDT",1744330260557,12.368,1526.22,1526.21,129.684]
["binance-futures","ETHUSDT",1744330260609,12.368,1526.22,1526.21,151.343]
["binance-futures","ETHUSDT",1744330260661,12.388,1526.22,1526.21,151.343]
["binance-futures","ETHUSDT",1744330260716,12.055,1526.22,1526.21,151.21]
["binance-futures","ETHUSDT",1744330260767,22.07,1526.22,1526.21,148.435]
["binance-futures","ETHUSDT",1744330260819,22.07,1526.22,1526.21,139.256]
["binance-futures","ETHUSDT",1744330260869,22.07,1526.22,1526.21,142.705]
["binance-futures","ETHUSDT",1744330260916,22.07,1526.22,1526.21,142.451]
["binance-futures","ETHUSDT",1744330260976,22.07,1526.22,1526.21,144.252]
["binance-futures","ETHUSDT",1744330261025,21.358,1526.22,1526.21,144.319]
["binance-futures","ETHUSDT",1744330261079,21.705,1526.22,1526.21,144.29]
["binance-futures","ETHUSDT",1744330261131,34.438,1526.22,1526.21,136.633]
["binance-futures","ETHUSDT",1744330261170,42.584,1526.22,1526.21,133.833]
["binance-futures","ETHUSDT",1744330261235,52.531,1526.22,1526.21,131.767]
["binance-futures","ETHUSDT",1744330261285,52.537,1526.22,1526.21,123.423]
["binance-futures","ETHUSDT",1744330261338,66.96,1526.22,1526.21,89.108]
["binance-futures","ETHUSDT",1744330261384,64.893,1526.22,1526.21,89.097]
["binance-futures","ETHUSDT",1744330261440,67.05,1526.22,1526.21,89.097]
["binance-futures","ETHUSDT",1744330261493,65.05,1526.22,1526.21,89.544]
["binance-futures","ETHUSDT",1744330261543,69.077,1526.22,1526.21,67.966]
["binance-futures","ETHUSDT",1744330261756,65.068,1526.22,1526.21,68.187]
["binance-futures","ETHUSDT",1744330261809,42.968,1526.22,1526.21,68.207]
["binance-futures","ETHUSDT",1744330261861,40.319,1526.22,1526.21,70.716]
["binance-futures","ETHUSDT",1744330261911,41.529,1526.22,1526.21,66.622]
["binance-futures","ETHUSDT",1744330261963,43.6,1526.22,1526.21,76.258]
["binance-futures","ETHUSDT",1744330262016,45.614,1526.22,1526.21,54.617]
["binance-futures","ETHUSDT",1744330262064,43.614,1526.22,1526.21,54.617]
["binance-futures","ETHUSDT",1744330262129,53.245,1526.22,1526.21,23.167]
["binance-futures","ETHUSDT",1744330262180,57.431,1526.22,1526.21,11.89]
["binance-futures","ETHUSDT",1744330262228,79.081,1526.22,1526.21,11.962]
["binance-futures","ETHUSDT",1744330262280,102.752,1526.22,1526.21,11.987]
["binance-futures","ETHUSDT",1744330262336,102.732,1526.22,1526.21,17.632]
["binance-futures","ETHUSDT",1744330262389,102.732,1526.22,1526.21,12.176]
["binance-futures","ETHUSDT",1744330262441,102.732,1526.22,1526.21,10.09]
["binance-futures","ETHUSDT",1744330262494,102.781,1526.22,1526.21,14.163]
["binance-futures","ETHUSDT",1744330262548,102.781,1526.22,1526.21,21.285]
["binance-futures","ETHUSDT",1744330262606,102.781,1526.22,1526.21,15.795]
["binance-futures","ETHUSDT",1744330262649,77.229,1526.22,1526.21,44.317]
["binance-futures","ETHUSDT",1744330262706,101.567,1526.22,1526.21,15.795]
["binance-futures","ETHUSDT",1744330262763,87.381,1526.22,1526.21,21.262]
["binance-futures","ETHUSDT",1744330262816,87.451,1526.22,1526.21,20.683]
["binance-futures","ETHUSDT",1744330262862,87.451,1526.22,1526.21,20.967]
["binance-futures","ETHUSDT",1744330262916,87.451,1526.22,1526.21,21.019]
["binance-futures","ETHUSDT",1744330263084,35.388,1526.22,1526.21,41.719]
["binance-futures","ETHUSDT",1744330263140,87.027,1526.22,1526.21,50.064]
["binance-futures","ETHUSDT",1744330263192,66.805,1526.22,1526.21,51.24]
["binance-futures","ETHUSDT",1744330263243,43.134,1526.22,1526.21,52.68]
["binance-futures","ETHUSDT",1744330263293,66.685,1526.22,1526.21,52.979]
["binance-futures","ETHUSDT",1744330263345,66.685,1526.22,1526.21,53.495]
["binance-futures","ETHUSDT",1744330263398,86.997,1526.22,1526.21,38.271]
["binance-futures","ETHUSDT",1744330263454,82.463,1526.22,1526.21,38.542]
["binance-futures","ETHUSDT",1744330263548,82.463,1526.22,1526.21,38.594]
["binance-futures","ETHUSDT",1744330263663,60.857,1526.22,1526.21,38.594]
["binance-futures","ETHUSDT",1744330263767,90.493,1526.22,1526.21,38.594]
["binance-futures","ETHUSDT",1744330263822,90.405,1526.22,1526.21,38.594]
["binance-futures","ETHUSDT",1744330263868,68.769,1526.22,1526.21,38.594]
["binance-futures","ETHUSDT",1744330263921,90.391,1526.22,1526.21,38.605]
["binance-futures","ETHUSDT",1744330263975,90.391,1526.22,1526.21,38.553]
["binance-futures","ETHUSDT",1744330264028,72.126,1526.22,1526.21,38.553]
["binance-futures","ETHUSDT",1744330264071,69.088,1526.22,1526.21,38.553]
["binance-futures","ETHUSDT",1744330264133,69.102,1526.22,1526.21,38.605]
["binance-futures","ETHUSDT",1744330264175,69.102,1526.22,1526.21,33.68]
["binance-futures","ETHUSDT",1744330264236,90.738,1526.22,1526.21,33.681]
["binance-futures","ETHUSDT",1744330264288,97.884,1526.22,1526.21,19.646]
["binance-futures","ETHUSDT",1744330264337,96.047,1526.22,1526.21,19.917]
["binance-futures","ETHUSDT",1744330264384,95.728,1526.22,1526.21,21.258]
["binance-futures","ETHUSDT",1744330264441,93.906,1526.22,1526.21,21.612]
["binance-futures","ETHUSDT",1744330264494,93.92,1526.22,1526.21,27.067]
["binance-futures","ETHUSDT",1744330264545,94.162,1526.22,1526.21,22.041]
["binance-futures","ETHUSDT",1744330264598,95.474,1526.22,1526.21,16.602]
["binance-futures","ETHUSDT",1744330264699,95.474,1526.22,1526.21,22.069]
["binance-futures","ETHUSDT",1744330264816,94.974,1526.22,1526.21,22.069]
["binance-futures","ETHUSDT",1744330264875,94.953,1526.22,1526.21,22.097]
["binance-futures","ETHUSDT",1744330264925,94.953,1526.22,1526.21,22.683]
["binance-futures","ETHUSDT",1744330265084,94.953,1526.22,1526.21,22.804]
["binance-futures","ETHUSDT",1744330265188,247.449,1526.12,1526.11,5.693]
["binance-futures","ETHUSDT",1744330265292,34.206,1526.09,1526.05,0.342]
["binance-futures","ETHUSDT",1744330265343,88.343,1526.04,1526.03,6.308]
["binance-futures","ETHUSDT",1744330265396,92.61,1526.04,1526.03,6.329]
["binance-futures","ETHUSDT",1744330265449,114.269,1526.04,1526.03,11.81]
["binance-futures","ETHUSDT",1744330265500,110.069,1526.04,1526.03,11.874]
["binance-futures","ETHUSDT",1744330265551,106.058,1526.04,1526.03,11.874]
["binance-futures","ETHUSDT",1744330265604,105.558,1526.04,1526.03,11.839]
["binance-futures","ETHUSDT",1744330265693,105.588,1526.04,1526.03,11.839]
["binance-futures","ETHUSDT",1744330265811,28.34,1526.04,1526.03,66.851]
["binance-futures","ETHUSDT",1744330265862,28.36,1526.04,1526.03,87.194]
["binance-futures","ETHUSDT",1744330265914,28.36,1526.04,1526.03,87.222]
["binance-futures","ETHUSDT",1744330265966,28.36,1526.04,1526.03,87.294]
["binance-futures","ETHUSDT",1744330266013,40.121,1526.04,1526.03,87.294]
["binance-futures","ETHUSDT",1744330266123,41.552,1526.04,1526.03,87.294]
["binance-futures","ETHUSDT",1744330266173,25.777,1526.04,1526.03,87.294]
["binance-futures","ETHUSDT",1744330266234,24.377,1526.04,1526.03,87.294]
["binance-futures","ETHUSDT",1744330266284,24.377,1526.04,1526.03,88.582]
["binance-futures","ETHUSDT",1744330266332,24.377,1526.04,1526.03,88.495]
["binance-futures","ETHUSDT",1744330266384,24.71,1526.04,1526.03,89.297]
["binance-futures","ETHUSDT",1744330266439,40.485,1526.04,1526.03,91.258]
["binance-futures","ETHUSDT",1744330266489,41.837,1526.04,1526.03,87.917]
["binance-futures","ETHUSDT",1744330266541,45.225,1526.04,1526.03,88.926]
["binance-futures","ETHUSDT",1744330266647,23.25,1526.04,1526.03,87.917]
["binance-futures","ETHUSDT",1744330266689,46.489,1526.04,1526.03,87.865]
["binance-futures","ETHUSDT",1744330266803,50.709,1526.04,1526.03,89.03]
["binance-futures","ETHUSDT",1744330266851,50.709,1526.04,1526.03,87.247]
["binance-futures","ETHUSDT",1744330266903,50.728,1526.04,1526.03,87.213]
["binance-futures","ETHUSDT",1744330266964,50.728,1526.04,1526.03,85.341]
["binance-futures","ETHUSDT",1744330267015,28.602,1526.04,1526.03,84.615]
["binance-futures","ETHUSDT",1744330267067,46.113,1526.04,1526.03,88.867]
["binance-futures","ETHUSDT",1744330267121,46.133,1526.04,1526.03,70.55]
["binance-futures","ETHUSDT",1744330267172,46.133,1526.04,1526.03,92.189]
["binance-futures","ETHUSDT",1744330267279,57.499,1526.04,1526.03,87.97]
["binance-futures","ETHUSDT",1744330267388,27.305,1526.04,1526.03,92.184]
["binance-futures","ETHUSDT",1744330267431,49.28,1526.04,1526.03,92.184]
["binance-futures","ETHUSDT",1744330267489,49.28,1526.04,1526.03,69.486]
["binance-futures","ETHUSDT",1744330267543,51.991,1526.04,1526.03,67.615]
["binance-futures","ETHUSDT",1744330267597,52.005,1526.04,1526.03,67.833]
["binance-futures","ETHUSDT",1744330267644,52.005,1526.04,1526.03,69.182]
["binance-futures","ETHUSDT",1744330267756,59.472,1526.04,1526.03,69.182]
["binance-futures","ETHUSDT",1744330267806,59.486,1526.04,1526.03,90.793]
["binance-futures","ETHUSDT",1744330267856,10.653,1526.04,1526.03,90.821]
["binance-futures","ETHUSDT",1744330268065,10.741,1526.04,1526.03,95.058]
["binance-futures","ETHUSDT",1744330268271,10.884,1526.04,1526.03,94.927]
["binance-futures","ETHUSDT",1744330268329,11.503,1526.04,1526.03,95.255]
["binance-futures","ETHUSDT",1744330268387,11.503,1526.04,1526.03,95.716]
["binance-futures","ETHUSDT",1744330268439,11.805,1526.04,1526.03,96.183]
["binance-futures","ETHUSDT",1744330268500,11.913,1526.04,1526.03,96.13]
["binance-futures","ETHUSDT",1744330268548,46.635,1526.04,1526.03,93.869]
["binance-futures","ETHUSDT",1744330268605,45.863,1526.04,1526.03,91.945]
["binance-futures","ETHUSDT",1744330268763,45.849,1526.04,1526.03,91.945]
["binance-futures","ETHUSDT",1744330268815,15.973,1526.04,1526.03,92.032]
["binance-futures","ETHUSDT",1744330268865,16.004,1526.04,1526.03,92.046]
["binance-futures","ETHUSDT",1744330269077,13.939,1526.04,1526.03,92.079]
["binance-futures","ETHUSDT",1744330269125,11.472,1526.04,1526.03,92.079]
["binance-futures","ETHUSDT",1744330269182,11.472,1526.04,1526.03,92.046]
["binance-futures","ETHUSDT",1744330269236,11.648,1526.04,1526.03,90.032]
["binance-futures","ETHUSDT",1744330269340,6.029,1526.04,1526.03,86.085]
["binance-futures","ETHUSDT",1744330269392,6.627,1526.04,1526.03,86.384]
["binance-futures","ETHUSDT",1744330269445,6.625,1526.04,1526.03,90.584]
["binance-futures","ETHUSDT",1744330269493,5.82,1526.04,1526.03,90.217]
["binance-futures","ETHUSDT",1744330269542,9.506,1526.04,1526.03,90.217]
["binance-futures","ETHUSDT",1744330269650,9.506,1526.04,1526.03,83.17]
["binance-futures","ETHUSDT",1744330269803,9.506,1526.04,1526.03,83.198]
["binance-futures","ETHUSDT",1744330269854,9.506,1526.04,1526.03,83.774]
["binance-futures","ETHUSDT",1744330269911,43.495,1526.04,1526.03,77.735]
["binance-futures","ETHUSDT",1744330269964,43.475,1526.04,1526.03,78.118]
["binance-futures","ETHUSDT",1744330270016,43.649,1526.04,1526.03,73.946]
["binance-futures","ETHUSDT",1744330270069,27.923,1526.04,1526.03,74.315]
["binance-futures","ETHUSDT",1744330270173,27.923,1526.04,1526.03,74.682]
["binance-futures","ETHUSDT",1744330270225,27.806,1526.04,1526.03,74.497]
["binance-futures","ETHUSDT",1744330270327,27.806,1526.04,1526.03,74.654]
["binance-futures","ETHUSDT",1744330270379,15.015,1526.04,1526.03,74.689]
["binance-futures","ETHUSDT",1744330270432,14.538,1526.04,1526.03,77.173]
["binance-futures","ETHUSDT",1744330270484,21.818,1526.04,1526.03,77.225]
["binance-futures","ETHUSDT",1744330270538,11.547,1526.04,1526.03,77.225]
["binance-futures","ETHUSDT",1744330270592,0.121,1526.06,1526.05,25.494]
["binance-futures","ETHUSDT",1744330270643,0.095,1526.3,1526.29,26.214]
["binance-futures","ETHUSDT",1744330270694,0.017,1526.32,1526.31,30.972]
["binance-futures","ETHUSDT",1744330270745,14.937,1526.35,1526.34,93.517]
["binance-futures","ETHUSDT",1744330270796,59.746,1526.35,1526.34,32.742]
["binance-futures","ETHUSDT",1744330270847,81.4,1526.35,1526.34,36.875]
["binance-futures","ETHUSDT",1744330270899,86.41,1526.35,1526.34,16.991]
["binance-futures","ETHUSDT",1744330270950,149.831,1526.21,1526.2,16.568]
["binance-futures","ETHUSDT",1744330271001,117.291,1526.21,1526.2,17.835]
["binance-futures","ETHUSDT",1744330271051,134.672,1526.21,1526.2,34.704]
["binance-futures","ETHUSDT",1744330271156,134.672,1526.21,1526.2,34.739]
["binance-futures","ETHUSDT",1744330271259,134.672,1526.21,1526.2,34.753]
["binance-futures","ETHUSDT",1744330271360,134.672,1526.21,1526.2,34.255]
["binance-futures","ETHUSDT",1744330271414,135.005,1526.21,1526.2,34.413]
["binance-futures","ETHUSDT",1744330271469,135.005,1526.21,1526.2,34.317]
["binance-futures","ETHUSDT",1744330271521,113.383,1526.21,1526.2,36.274]
["binance-futures","ETHUSDT",1744330271566,113.383,1526.21,1526.2,36.397]
["binance-futures","ETHUSDT",1744330271625,113.501,1526.21,1526.2,36.322]
["binance-futures","ETHUSDT",1744330271833,135.137,1526.21,1526.2,9.232]
["binance-futures","ETHUSDT",1744330271941,286.18,1526.11,1526.1,5.719]
["binance-futures","ETHUSDT",1744330272041,167.934,1526.06,1526.05,7.365]
["binance-futures","ETHUSDT",1744330272093,158.174,1526.06,1526.05,4.952]
["binance-futures","ETHUSDT",1744330272193,158.154,1526.06,1526.05,4.987]
["binance-futures","ETHUSDT",1744330272292,158.154,1526.06,1526.05,5.001]
["binance-futures","ETHUSDT",1744330272354,158.154,1526.06,1526.05,5.219]
["binance-futures","ETHUSDT",1744330272405,158.124,1526.06,1526.05,13.768]
["binance-futures","ETHUSDT",1744330272456,153.459,1526.06,1526.05,34.903]
["binance-futures","ETHUSDT",1744330272508,127.07,1526.06,1526.05,44.122]
["binance-futures","ETHUSDT",1744330272559,126.774,1526.06,1526.05,43.602]
["binance-futures","ETHUSDT",1744330272614,152.628,1526.06,1526.05,15.521]
["binance-futures","ETHUSDT",1744330272664,152.648,1526.06,1526.05,15.588]
["binance-futures","ETHUSDT",1744330272769,151.508,1526.06,1526.05,15.574]
["binance-futures","ETHUSDT",1744330272820,151.508,1526.06,1526.05,15.592]
["binance-futures","ETHUSDT",1744330272871,151.488,1526.06,1526.05,15.592]
["binance-futures","ETHUSDT",1744330272925,151.488,1526.06,1526.05,16.686]
["binance-futures","ETHUSDT",1744330272976,151.468,1526.06,1526.05,20.868]
["binance-futures","ETHUSDT",1744330273028,141.457,1526.06,1526.05,12.696]
["binance-futures","ETHUSDT",1744330273127,145.657,1526.06,1526.05,11.602]
["binance-futures","ETHUSDT",1744330273180,141.457,1526.06,1526.05,44.629]
["binance-futures","ETHUSDT",1744330273234,119.818,1526.06,1526.05,45.351]
["binance-futures","ETHUSDT",1744330273287,119.818,1526.06,1526.05,45.944]
["binance-futures","ETHUSDT",1744330273339,145.063,1526.06,1526.05,45.897]
["binance-futures","ETHUSDT",1744330273390,149.277,1526.06,1526.05,41.398]
["binance-futures","ETHUSDT",1744330273438,148.989,1526.06,1526.05,41.381]
["binance-futures","ETHUSDT",1744330273495,148.989,1526.06,1526.05,41.39]
["binance-futures","ETHUSDT",1744330273547,151.217,1526.06,1526.05,41.41]
["binance-futures","ETHUSDT",1744330273651,28.213,1525.94,1525.93,0.857]
["binance-futures","ETHUSDT",1744330273702,94.394,1525.93,1525.92,0.767]
["binance-futures","ETHUSDT",1744330273753,17.4,1525.68,1525.67,0.656]
["binance-futures","ETHUSDT",1744330273804,60.681,1525.68,1525.67,74.109]
["binance-futures","ETHUSDT",1744330273856,41.552,1525.68,1525.67,42.591]
["binance-futures","ETHUSDT",1744330273904,68.683,1525.68,1525.67,28.232]
["binance-futures","ETHUSDT",1744330273959,21.351,1525.68,1525.67,47.661]
["binance-futures","ETHUSDT",1744330274010,15.151,1525.68,1525.67,43.322]
["binance-futures","ETHUSDT",1744330274062,0.014,1525.69,1525.68,30.402]
["binance-futures","ETHUSDT",1744330274113,0.001,1525.83,1525.82,82.469]
["binance-futures","ETHUSDT",1744330274164,24.812,1525.87,1525.86,120.215]
["binance-futures","ETHUSDT",1744330274215,7.816,1525.87,1525.86,142.131]
["binance-futures","ETHUSDT",1744330274267,7.836,1525.87,1525.86,142.151]
["binance-futures","ETHUSDT",1744330274320,7.851,1525.87,1525.86,146.247]
["binance-futures","ETHUSDT",1744330274371,7.851,1525.87,1525.86,146.424]
["binance-futures","ETHUSDT",1744330274420,8.76,1525.87,1525.86,147.114]
["binance-futures","ETHUSDT",1744330274468,5.485,1525.87,1525.86,147.128]
["binance-futures","ETHUSDT",1744330274524,5.485,1525.87,1525.86,147.208]
["binance-futures","ETHUSDT",1744330274576,5.485,1525.87,1525.86,145.708]
["binance-futures","ETHUSDT",1744330274629,5.485,1525.87,1525.86,145.977]
["binance-futures","ETHUSDT",1744330274731,99.883,1525.87,1525.86,42.623]
["binance-futures","ETHUSDT",1744330274783,125.704,1525.87,1525.86,42.623]
["binance-futures","ETHUSDT",1744330274835,84.036,1525.87,1525.86,46.695]
["binance-futures","ETHUSDT",1744330274884,84.154,1525.87,1525.86,46.695]
["binance-futures","ETHUSDT",1744330274939,65.758,1525.87,1525.86,47.469]
["binance-futures","ETHUSDT",1744330274991,9.301,1525.87,1525.86,46.174]
["binance-futures","ETHUSDT",1744330275042,5.29,1525.87,1525.86,68.032]
["binance-futures","ETHUSDT",1744330275093,5.372,1525.87,1525.86,69.342]
["binance-futures","ETHUSDT",1744330275146,0.014,1525.98,1525.97,149.116]
["binance-futures","ETHUSDT",1744330275197,0.014,1525.98,1525.97,153.548]
["binance-futures","ETHUSDT",1744330275248,20.796,1526.06,1526.05,101.771]
["binance-futures","ETHUSDT",1744330275298,3.8,1526.06,1526.05,101.821]
["binance-futures","ETHUSDT",1744330275352,3.58,1526.06,1526.05,101.821]
["binance-futures","ETHUSDT",1744330275399,3.595,1526.06,1526.05,101.889]
["binance-futures","ETHUSDT",1744330275455,3.843,1526.06,1526.05,102.282]
["binance-futures","ETHUSDT",1744330275508,0.435,1526.18,1526.17,167.032]
["binance-futures","ETHUSDT",1744330275559,46.245,1526.22,1526.21,88.3]
["binance-futures","ETHUSDT",1744330275612,25.211,1526.22,1526.21,86.004]
["binance-futures","ETHUSDT",1744330275663,19.764,1526.22,1526.21,86.307]
["binance-futures","ETHUSDT",1744330275714,25.246,1526.22,1526.21,86.307]
["binance-futures","ETHUSDT",1744330275765,67.202,1526.22,1526.21,86.321]
["binance-futures","ETHUSDT",1744330275816,56.202,1526.22,1526.21,107.987]
["binance-futures","ETHUSDT",1744330275867,57.69,1526.22,1526.21,108.013]
["binance-futures","ETHUSDT",1744330275921,29.721,1526.22,1526.21,108.081]
["binance-futures","ETHUSDT",1744330275972,29.721,1526.22,1526.21,108.511]
["binance-futures","ETHUSDT",1744330276024,29.721,1526.22,1526.21,86.875]
["binance-futures","ETHUSDT",1744330276065,42.985,1526.22,1526.21,69.76]
["binance-futures","ETHUSDT",1744330276179,38.86,1526.22,1526.21,69.76]
["binance-futures","ETHUSDT",1744330276332,38.874,1526.22,1526.21,69.791]
["binance-futures","ETHUSDT",1744330276385,38.874,1526.22,1526.21,69.805]
["binance-futures","ETHUSDT",1744330276439,32.803,1526.22,1526.21,70.99]
["binance-futures","ETHUSDT",1744330276487,32.803,1526.22,1526.21,71.181]
["binance-futures","ETHUSDT",1744330276543,38.274,1526.22,1526.21,71.181]
["binance-futures","ETHUSDT",1744330276597,38.274,1526.22,1526.21,70.898]
["binance-futures","ETHUSDT",1744330276650,38.261,1526.22,1526.21,71.208]
["binance-futures","ETHUSDT",1744330276807,32.064,1526.22,1526.21,71.208]
["binance-futures","ETHUSDT",1744330276963,43.57,1526.22,1526.21,71.131]
["binance-futures","ETHUSDT",1744330277016,60.986,1526.22,1526.21,24.13]
["binance-futures","ETHUSDT",1744330277068,70.484,1526.22,1526.21,12.809]
["binance-futures","ETHUSDT",1744330277121,70.498,1526.22,1526.21,12.809]
["binance-futures","ETHUSDT",1744330277171,70.496,1526.22,1526.21,12.789]
["binance-futures","ETHUSDT",1744330277223,48.135,1526.22,1526.21,43.159]
["binance-futures","ETHUSDT",1744330277276,48.119,1526.22,1526.21,43.159]
["binance-futures","ETHUSDT",1744330277327,47.828,1526.22,1526.21,43.436]
["binance-futures","ETHUSDT",1744330277378,61.311,1526.22,1526.21,23.628]
["binance-futures","ETHUSDT",1744330277432,61.674,1526.22,1526.21,44.671]
["binance-futures","ETHUSDT",1744330277482,62.567,1526.22,1526.21,44.722]
["binance-futures","ETHUSDT",1744330277588,48.816,1526.22,1526.21,44.828]
["binance-futures","ETHUSDT",1744330277743,155.188,1526.09,1526.08,3.26]
["binance-futures","ETHUSDT",1744330277792,176.826,1526.09,1526.08,8.831]
["binance-futures","ETHUSDT",1744330277846,152.231,1526.09,1526.08,5.821]
["binance-futures","ETHUSDT",1744330277895,173.869,1526.09,1526.08,5.856]
["binance-futures","ETHUSDT",1744330277944,173.869,1526.09,1526.08,26.87]
["binance-futures","ETHUSDT",1744330278001,173.869,1526.09,1526.08,26.916]
["binance-futures","ETHUSDT",1744330278052,172.797,1526.09,1526.08,26.7]
["binance-futures","ETHUSDT",1744330278105,172.797,1526.09,1526.08,26.752]
["binance-futures","ETHUSDT",1744330278157,126.501,1526.09,1526.08,26.887]
["binance-futures","ETHUSDT",1744330278208,148.139,1526.09,1526.08,57.834]
["binance-futures","ETHUSDT",1744330278262,88.056,1526.09,1526.08,57.868]
["binance-futures","ETHUSDT",1744330278313,88.056,1526.09,1526.08,59.973]
["binance-futures","ETHUSDT",1744330278363,88.056,1526.09,1526.08,58.973]
["binance-futures","ETHUSDT",1744330278419,81.163,1526.09,1526.08,59.115]
["binance-futures","ETHUSDT",1744330278465,76.944,1526.09,1526.08,64.173]
["binance-futures","ETHUSDT",1744330278515,65.272,1526.09,1526.08,66.276]
["binance-futures","ETHUSDT",1744330278574,10.512,1526.09,1526.08,92.114]
["binance-futures","ETHUSDT",1744330278622,10.625,1526.09,1526.08,92.114]
["binance-futures","ETHUSDT",1744330278674,10.625,1526.09,1526.08,92.808]
["binance-futures","ETHUSDT",1744330278728,11.387,1526.3,1526.29,118.943]
["binance-futures","ETHUSDT",1744330278778,33.884,1526.3,1526.29,49.626]
["binance-futures","ETHUSDT",1744330278831,43.472,1526.3,1526.29,70.077]
["binance-futures","ETHUSDT",1744330278882,49.467,1526.3,1526.29,62.9]
["binance-futures","ETHUSDT",1744330278935,47.643,1526.3,1526.29,59.944]
["binance-futures","ETHUSDT",1744330278987,47.979,1526.3,1526.29,64.195]
["binance-futures","ETHUSDT",1744330279037,47.979,1526.3,1526.29,64.385]
["binance-futures","ETHUSDT",1744330279089,47.979,1526.3,1526.29,33.035]
["binance-futures","ETHUSDT",1744330279142,47.979,1526.3,1526.29,46.747]
["binance-futures","ETHUSDT",1744330279193,47.979,1526.3,1526.29,37.678]
["binance-futures","ETHUSDT",1744330279290,48.326,1526.3,1526.29,37.695]
["binance-futures","ETHUSDT",1744330279352,48.025,1526.3,1526.29,37.695]
["binance-futures","ETHUSDT",1744330279397,48.025,1526.3,1526.29,37.723]
["binance-futures","ETHUSDT",1744330279455,47.801,1526.3,1526.29,39.331]
["binance-futures","ETHUSDT",1744330279508,47.34,1526.3,1526.29,38.198]
["binance-futures","ETHUSDT",1744330279561,47.354,1526.3,1526.29,38.166]
["binance-futures","ETHUSDT",1744330279614,30.677,1526.3,1526.29,77.013]
["binance-futures","ETHUSDT",1744330279665,15.632,1526.3,1526.29,77.013]
["binance-futures","ETHUSDT",1744330279719,31.193,1526.3,1526.29,72.997]
["binance-futures","ETHUSDT",1744330279769,92.947,1526.3,1526.29,44.892]
["binance-futures","ETHUSDT",1744330279869,69.311,1526.3,1526.29,36.405]
["binance-futures","ETHUSDT",1744330279924,95.112,1526.3,1526.29,36.741]
["binance-futures","ETHUSDT",1744330279969,100.613,1526.3,1526.29,36.414]
["binance-futures","ETHUSDT",1744330280028,100.613,1526.3,1526.29,36.566]
["binance-futures","ETHUSDT",1744330280078,100.613,1526.3,1526.29,36.638]
["binance-futures","ETHUSDT",1744330280129,100.613,1526.3,1526.29,15.914]
["binance-futures","ETHUSDT",1744330280237,96.413,1526.3,1526.29,36.934]
["binance-futures","ETHUSDT",1744330280289,9.844,1526.38,1526.37,46.634]
["binance-futures","ETHUSDT",1744330280340,30.078,1526.39,1526.38,106.682]
["binance-futures","ETHUSDT",1744330280391,30.078,1526.39,1526.38,131.462]
["binance-futures","ETHUSDT",1744330280443,30.098,1526.39,1526.38,127.388]
["binance-futures","ETHUSDT",1744330280494,30.113,1526.39,1526.38,128.997]
["binance-futures","ETHUSDT",1744330280543,30.134,1526.39,1526.38,139.812]
["binance-futures","ETHUSDT",1744330280595,30.092,1526.39,1526.38,139.826]
["binance-futures","ETHUSDT",1744330280648,30.116,1526.39,1526.38,139.495]
["binance-futures","ETHUSDT",1744330280700,2.032,1526.5,1526.49,7.837]
["binance-futures","ETHUSDT",1744330280751,0.898,1526.54,1526.53,70.318]
["binance-futures","ETHUSDT",1744330280802,0.408,1526.58,1526.57,21.655]
["binance-futures","ETHUSDT",1744330280853,5.848,1526.58,1526.57,220.831]
["binance-futures","ETHUSDT",1744330280904,0.382,1526.58,1526.57,130.82]
["binance-futures","ETHUSDT",1744330280955,10.248,1526.66,1526.65,39.316]
["binance-futures","ETHUSDT",1744330281006,5.659,1526.69,1526.68,131.865]
["binance-futures","ETHUSDT",1744330281057,5.639,1526.69,1526.68,150.83]
["binance-futures","ETHUSDT",1744330281108,5.639,1526.69,1526.68,169.146]
["binance-futures","ETHUSDT",1744330281156,5.677,1526.69,1526.68,166.305]
["binance-futures","ETHUSDT",1744330281209,5.032,1526.69,1526.68,166.366]
["binance-futures","ETHUSDT",1744330281263,4.982,1526.69,1526.68,166.029]
["binance-futures","ETHUSDT",1744330281312,10.449,1526.69,1526.68,168.836]
["binance-futures","ETHUSDT",1744330281358,5.002,1526.69,1526.68,168.836]
["binance-futures","ETHUSDT",1744330281416,5.002,1526.69,1526.68,172.356]
["binance-futures","ETHUSDT",1744330281467,5.002,1526.69,1526.68,172.657]
["binance-futures","ETHUSDT",1744330281522,4.32,1526.71,1526.7,191.161]
["binance-futures","ETHUSDT",1744330281573,9.782,1526.71,1526.7,184.415]
["binance-futures","ETHUSDT",1744330281625,4.335,1526.71,1526.7,205.47]
["binance-futures","ETHUSDT",1744330281678,4.35,1526.71,1526.7,205.45]
["binance-futures","ETHUSDT",1744330281729,42.36,1526.71,1526.7,157.385]
["binance-futures","ETHUSDT",1744330281831,21.346,1526.71,1526.7,173.916]
["binance-futures","ETHUSDT",1744330281881,21.326,1526.71,1526.7,174.84]
["binance-futures","ETHUSDT",1744330281933,43.62,1526.79,1526.78,110.753]
["binance-futures","ETHUSDT",1744330281984,43.64,1526.79,1526.78,106.534]
["binance-futures","ETHUSDT",1744330282035,43.64,1526.79,1526.78,133.897]
["binance-futures","ETHUSDT",1744330282087,26.659,1526.79,1526.78,173.841]
["binance-futures","ETHUSDT",1744330282138,5.605,1526.79,1526.78,173.185]
["binance-futures","ETHUSDT",1744330282189,48.435,1526.79,1526.78,79.3]
["binance-futures","ETHUSDT",1744330282241,48.382,1526.79,1526.78,79.3]
["binance-futures","ETHUSDT",1744330282292,43.767,1526.79,1526.78,79.126]
["binance-futures","ETHUSDT",1744330282343,43.767,1526.79,1526.78,80.05]
["binance-futures","ETHUSDT",1744330282395,20.53,1526.8,1526.79,123.972]
["binance-futures","ETHUSDT",1744330282446,44.115,1526.8,1526.79,120.493]
["binance-futures","ETHUSDT",1744330282548,194.555,1526.69,1526.68,36.584]
["binance-futures","ETHUSDT",1744330282599,51.323,1526.69,1526.68,71.909]
["binance-futures","ETHUSDT",1744330282650,12.109,1526.69,1526.68,71.952]
["binance-futures","ETHUSDT",1744330282701,0.935,1526.69,1526.68,79.912]
["binance-futures","ETHUSDT",1744330282752,0.955,1526.69,1526.68,79.926]
["binance-futures","ETHUSDT",1744330282857,42.997,1526.69,1526.68,51.058]
["binance-futures","ETHUSDT",1744330282907,43.049,1526.69,1526.68,49.336]
["binance-futures","ETHUSDT",1744330282959,45.049,1526.69,1526.68,46.719]
["binance-futures","ETHUSDT",1744330283011,46.483,1526.69,1526.68,46.747]
["binance-futures","ETHUSDT",1744330283063,45.187,1526.69,1526.68,39.903]
["binance-futures","ETHUSDT",1744330283165,34.928,1526.69,1526.68,40.187]
["binance-futures","ETHUSDT",1744330283216,32.928,1526.69,1526.68,40.309]
["binance-futures","ETHUSDT",1744330283269,32.928,1526.69,1526.68,47.041]
["binance-futures","ETHUSDT",1744330283320,32.928,1526.69,1526.68,47.574]
["binance-futures","ETHUSDT",1744330283366,32.928,1526.69,1526.68,47.792]
["binance-futures","ETHUSDT",1744330283424,32.783,1526.69,1526.68,48.043]
["binance-futures","ETHUSDT",1744330283477,48.427,1526.69,1526.68,43.315]
["binance-futures","ETHUSDT",1744330283529,2.17,1526.7,1526.69,148.737]
["binance-futures","ETHUSDT",1744330283580,2.012,1526.7,1526.69,148.722]
["binance-futures","ETHUSDT",1744330283630,2.032,1526.7,1526.69,149.222]
["binance-futures","ETHUSDT",1744330283684,65.14,1526.73,1526.72,5.495]
["binance-futures","ETHUSDT",1744330283733,114.264,1526.7,1526.69,6.472]
["binance-futures","ETHUSDT",1744330283782,106.47,1526.7,1526.69,27.506]
["binance-futures","ETHUSDT",1744330283837,110.71,1526.7,1526.69,6.967]
["binance-futures","ETHUSDT",1744330283889,81.585,1526.7,1526.69,38.232]
["binance-futures","ETHUSDT",1744330283939,74.591,1526.7,1526.69,37.286]
["binance-futures","ETHUSDT",1744330283993,74.571,1526.7,1526.69,37.286]
["binance-futures","ETHUSDT",1744330284044,74.419,1526.7,1526.69,42.745]
["binance-futures","ETHUSDT",1744330284096,75.141,1526.7,1526.69,42.693]
["binance-futures","ETHUSDT",1744330284148,58.948,1526.7,1526.69,42.13]
["binance-futures","ETHUSDT",1744330284196,101.757,1526.7,1526.69,10.661]
["binance-futures","ETHUSDT",1744330284252,80.787,1526.7,1526.69,11.679]
["binance-futures","ETHUSDT",1744330284302,43.735,1526.7,1526.69,51.634]
["binance-futures","ETHUSDT",1744330284349,43.735,1526.7,1526.69,49.799]
["binance-futures","ETHUSDT",1744330284508,43.735,1526.7,1526.69,49.823]
["binance-futures","ETHUSDT",1744330284561,43.735,1526.7,1526.69,51.814]
["binance-futures","ETHUSDT",1744330284606,43.735,1526.7,1526.69,51.836]
["binance-futures","ETHUSDT",1744330284658,43.763,1526.7,1526.69,51.836]
["binance-futures","ETHUSDT",1744330284775,43.787,1526.7,1526.69,51.836]
["binance-futures","ETHUSDT",1744330284889,112.061,1526.68,1526.67,19.381]
["binance-futures","ETHUSDT",1744330284941,150.24,1526.65,1526.64,5.694]
["binance-futures","ETHUSDT",1744330284989,147.285,1526.65,1526.64,5.819]
["binance-futures","ETHUSDT",1744330285045,168.915,1526.65,1526.64,5.983]
["binance-futures","ETHUSDT",1744330285096,174.143,1526.65,1526.64,0.685]
["binance-futures","ETHUSDT",1744330285149,178.333,1526.65,1526.64,0.926]
["binance-futures","ETHUSDT",1744330285250,122.279,1526.55,1526.54,50.336]
["binance-futures","ETHUSDT",1744330285301,107.719,1526.55,1526.54,50.385]
["binance-futures","ETHUSDT",1744330285351,107.719,1526.55,1526.54,50.925]
["binance-futures","ETHUSDT",1744330285406,25.397,1526.55,1526.54,56.507]
["binance-futures","ETHUSDT",1744330285457,11.804,1526.55,1526.54,56.559]
["binance-futures","ETHUSDT",1744330285508,2.93,1526.55,1526.54,83.457]
["binance-futures","ETHUSDT",1744330285559,2.964,1526.55,1526.54,95.064]
["binance-futures","ETHUSDT",1744330285612,3.886,1526.55,1526.54,95.09]
["binance-futures","ETHUSDT",1744330285665,30.427,1526.68,1526.67,116.731]
["binance-futures","ETHUSDT",1744330285718,30.427,1526.68,1526.67,138.961]
["binance-futures","ETHUSDT",1744330285766,40.427,1526.68,1526.67,143.197]
["binance-futures","ETHUSDT",1744330285822,27.704,1526.68,1526.67,138.231]
["binance-futures","ETHUSDT",1744330285925,28.069,1526.68,1526.67,139.584]
["binance-futures","ETHUSDT",1744330285971,28.069,1526.68,1526.67,139.636]
["binance-futures","ETHUSDT",1744330286029,28.069,1526.68,1526.67,139.701]
["binance-futures","ETHUSDT",1744330286077,28.069,1526.68,1526.67,151.308]
["binance-futures","ETHUSDT",1744330286135,49.238,1526.68,1526.67,133.225]
["binance-futures","ETHUSDT",1744330286186,69.63,1526.68,1526.67,22.73]
["binance-futures","ETHUSDT",1744330286237,116.64,1526.68,1526.67,22.685]
["binance-futures","ETHUSDT",1744330286339,287.769,1526.55,1526.54,12.083]
["binance-futures","ETHUSDT",1744330286390,255.193,1526.55,1526.54,17.154]
["binance-futures","ETHUSDT",1744330286441,247.891,1526.55,1526.54,38.188]
["binance-futures","ETHUSDT",1744330286493,205.639,1526.55,1526.54,61.882]
["binance-futures","ETHUSDT",1744330286539,184.143,1526.55,1526.54,62.324]
["binance-futures","ETHUSDT",1744330286594,184.508,1526.55,1526.54,63.634]
["binance-futures","ETHUSDT",1744330286646,231.366,1526.55,1526.54,37.159]
["binance-futures","ETHUSDT",1744330286693,231.366,1526.55,1526.54,35.823]
["binance-futures","ETHUSDT",1744330286744,201.975,1526.55,1526.54,35.823]
["binance-futures","ETHUSDT",1744330286962,201.989,1526.55,1526.54,35.998]
["binance-futures","ETHUSDT",1744330287066,202.446,1526.55,1526.54,36.354]
["binance-futures","ETHUSDT",1744330287115,202.613,1526.55,1526.54,36.926]
["binance-futures","ETHUSDT",1744330287214,202.613,1526.55,1526.54,37.419]
["binance-futures","ETHUSDT",1744330287272,202.676,1526.55,1526.54,37.459]
["binance-futures","ETHUSDT",1744330287323,202.676,1526.55,1526.54,37.619]
["binance-futures","ETHUSDT",1744330287375,202.354,1526.55,1526.54,37.619]
["binance-futures","ETHUSDT",1744330287434,196.119,1526.55,1526.54,54.629]
["binance-futures","ETHUSDT",1744330287484,196.119,1526.55,1526.54,37.632]
["binance-futures","ETHUSDT",1744330287536,198.747,1526.55,1526.54,37.689]
["binance-futures","ETHUSDT",1744330287588,217.299,1526.55,1526.54,37.709]
["binance-futures","ETHUSDT",1744330287638,147.53,1526.55,1526.54,54.707]
["binance-futures","ETHUSDT",1744330287691,147.504,1526.55,1526.54,54.707]
["binance-futures","ETHUSDT",1744330287743,147.504,1526.55,1526.54,54.904]
["binance-futures","ETHUSDT",1744330287797,147.296,1526.55,1526.54,54.904]
["binance-futures","ETHUSDT",1744330287944,124.902,1526.55,1526.54,37.908]
["binance-futures","ETHUSDT",1744330288009,41.5,1526.55,1526.54,69.759]
["binance-futures","ETHUSDT",1744330288060,11.564,1526.55,1526.54,73.655]
["binance-futures","ETHUSDT",1744330288111,1.263,1526.55,1526.54,75.02]
["binance-futures","ETHUSDT",1744330288155,1.283,1526.55,1526.54,96.741]
["binance-futures","ETHUSDT",1744330288265,40.5,1526.68,1526.67,95.334]
["binance-futures","ETHUSDT",1744330288316,35.109,1526.68,1526.67,92.344]
["binance-futures","ETHUSDT",1744330288366,56.143,1526.68,1526.67,86.503]
["binance-futures","ETHUSDT",1744330288417,17.67,1526.68,1526.67,92.456]
["binance-futures","ETHUSDT",1744330288469,40.133,1526.68,1526.67,92.883]
["binance-futures","ETHUSDT",1744330288522,36.769,1526.68,1526.67,116.763]
["binance-futures","ETHUSDT",1744330288573,36.789,1526.68,1526.67,117.121]
["binance-futures","ETHUSDT",1744330288621,36.789,1526.68,1526.67,117.157]
["binance-futures","ETHUSDT",1744330288663,36.789,1526.68,1526.67,117.196]
["binance-futures","ETHUSDT",1744330288732,36.828,1526.68,1526.67,117.21]
["binance-futures","ETHUSDT",1744330288781,51.628,1526.68,1526.67,113.01]
["binance-futures","ETHUSDT",1744330288887,18.308,1525.88,1525.87,3.005]
["binance-futures","ETHUSDT",1744330288938,9.0,1525.85,1525.84,37.126]
["binance-futures","ETHUSDT",1744330288989,30.02,1525.85,1525.82,2.321]
["binance-futures","ETHUSDT",1744330289040,88.586,1525.85,1525.84,59.811]
["binance-futures","ETHUSDT",1744330289091,52.377,1525.85,1525.84,72.661]
["binance-futures","ETHUSDT",1744330289142,52.671,1525.85,1525.84,84.571]
["binance-futures","ETHUSDT",1744330289193,65.537,1525.85,1525.84,80.304]
["binance-futures","ETHUSDT",1744330289295,52.179,1525.85,1525.84,78.799]
["binance-futures","ETHUSDT",1744330289347,52.179,1525.85,1525.84,84.18]
["binance-futures","ETHUSDT",1744330289399,45.979,1525.85,1525.84,82.044]
["binance-futures","ETHUSDT",1744330289447,45.979,1525.85,1525.84,81.205]
["binance-futures","ETHUSDT",1744330289503,47.681,1525.85,1525.84,76.306]
["binance-futures","ETHUSDT",1744330289543,47.709,1525.85,1525.84,77.975]
["binance-futures","ETHUSDT",1744330289603,47.709,1525.85,1525.84,79.408]
["binance-futures","ETHUSDT",1744330289658,0.029,1525.95,1525.94,42.039]
["binance-futures","ETHUSDT",1744330289709,1883.43,1526.0,1525.99,92.98]
["binance-futures","ETHUSDT",1744330289760,1879.567,1526.0,1525.99,147.233]
["binance-futures","ETHUSDT",1744330289809,1879.567,1526.0,1525.99,143.968]
["binance-futures","ETHUSDT",1744330289861,1886.348,1526.0,1525.99,134.415]
["binance-futures","ETHUSDT",1744330289911,1886.363,1526.0,1525.99,134.754]
["binance-futures","ETHUSDT",1744330289963,1886.176,1526.0,1525.99,141.275]
["binance-futures","ETHUSDT",1744330290068,1886.176,1526.0,1525.99,145.79]
["binance-futures","ETHUSDT",1744330290122,1886.176,1526.0,1525.99,147.338]
["binance-futures","ETHUSDT",1744330290172,1886.196,1526.0,1525.99,141.859]
["binance-futures","ETHUSDT",1744330290224,1886.196,1526.0,1525.99,145.859]
["binance-futures","ETHUSDT",1744330290275,1849.26,1526.0,1525.99,156.986]
["binance-futures","ETHUSDT",1744330290326,1849.26,1526.0,1525.99,155.66]
["binance-futures","ETHUSDT",1744330290376,1849.635,1526.0,1525.99,155.975]
["binance-futures","ETHUSDT",1744330290429,1849.635,1526.0,1525.99,156.014]
["binance-futures","ETHUSDT",1744330290480,1849.594,1526.0,1525.99,156.014]
["binance-futures","ETHUSDT",1744330290535,1058.588,1526.0,1525.99,192.711]
["binance-futures","ETHUSDT",1744330290586,787.084,1526.0,1525.99,196.871]
["binance-futures","ETHUSDT",1744330290633,787.084,1526.0,1525.99,158.716]
["binance-futures","ETHUSDT",1744330290688,787.084,1526.0,1525.99,157.714]
["binance-futures","ETHUSDT",1744330290740,813.751,1526.0,1525.99,74.887]
["binance-futures","ETHUSDT",1744330290791,813.751,1526.0,1525.99,69.42]
["binance-futures","ETHUSDT",1744330290843,813.751,1526.0,1525.99,57.436]
["binance-futures","ETHUSDT",1744330290895,813.751,1526.0,1525.99,19.92]
["binance-futures","ETHUSDT",1744330290946,840.073,1526.0,1525.99,19.92]
["binance-futures","ETHUSDT",1744330290997,818.893,1526.0,1525.99,15.328]
["binance-futures","ETHUSDT",1744330291049,818.893,1526.0,1525.99,15.264]
["binance-futures","ETHUSDT",1744330291101,818.893,1526.0,1525.99,15.729]
["binance-futures","ETHUSDT",1744330291150,797.254,1526.0,1525.99,15.729]
["binance-futures","ETHUSDT",1744330291204,797.064,1526.0,1525.99,15.729]
["binance-futures","ETHUSDT",1744330291251,797.064,1526.0,1525.99,15.841]
["binance-futures","ETHUSDT",1744330291304,797.064,1526.0,1525.99,15.855]
["binance-futures","ETHUSDT",1744330291356,797.26,1526.0,1525.99,15.855]
["binance-futures","ETHUSDT",1744330291414,797.256,1526.0,1525.99,15.855]
["binance-futures","ETHUSDT",1744330291511,798.825,1526.0,1525.99,15.855]
["binance-futures","ETHUSDT",1744330291624,798.825,1526.0,1525.99,15.854]
["binance-futures","ETHUSDT",1744330291730,798.861,1526.0,1525.99,15.854]
["binance-futures","ETHUSDT",1744330291784,798.861,1526.0,1525.99,29.282]
["binance-futures","ETHUSDT",1744330291835,798.861,1526.0,1525.99,29.275]
["binance-futures","ETHUSDT",1744330291976,798.861,1526.0,1525.99,29.374]
["binance-futures","ETHUSDT",1744330292096,794.203,1526.0,1525.99,32.632]
["binance-futures","ETHUSDT",1744330292208,794.203,1526.0,1525.99,30.632]
["binance-futures","ETHUSDT",1744330292260,794.203,1526.0,1525.99,30.759]
["binance-futures","ETHUSDT",1744330292312,794.138,1526.0,1525.99,32.759]
["binance-futures","ETHUSDT",1744330292361,794.138,1526.0,1525.99,24.576]
["binance-futures","ETHUSDT",1744330292414,794.065,1526.0,1525.99,24.776]
["binance-futures","ETHUSDT",1744330292464,788.598,1526.0,1525.99,26.756]
["binance-futures","ETHUSDT",1744330292521,788.598,1526.0,1525.99,73.073]
["binance-futures","ETHUSDT",1744330292569,788.325,1526.0,1525.99,23.722]
["binance-futures","ETHUSDT",1744330292624,788.325,1526.0,1525.99,23.8]
["binance-futures","ETHUSDT",1744330292678,788.325,1526.0,1525.99,65.777]
["binance-futures","ETHUSDT",1744330292729,788.325,1526.0,1525.99,63.777]
["binance-futures","ETHUSDT",1744330292782,788.334,1526.0,1525.99,65.763]
["binance-futures","ETHUSDT",1744330292991,788.334,1526.0,1525.99,64.451]
["binance-futures","ETHUSDT",1744330293095,788.334,1526.0,1525.99,64.477]
["binance-futures","ETHUSDT",1744330293148,788.334,1526.0,1525.99,64.617]
["binance-futures","ETHUSDT",1744330293253,788.334,1526.0,1525.99,64.793]
["binance-futures","ETHUSDT",1744330293303,788.334,1526.0,1525.99,64.807]
["binance-futures","ETHUSDT",1744330293400,788.334,1526.0,1525.99,65.167]
["binance-futures","ETHUSDT",1744330293448,24.858,1526.0,1525.99,29.218]
["binance-futures","ETHUSDT",1744330293514,19.371,1526.0,1525.99,50.186]
["binance-futures","ETHUSDT",1744330293618,0.014,1526.02,1526.0,14.163]
["binance-futures","ETHUSDT",1744330293669,0.12,1526.05,1526.04,89.072]
["binance-futures","ETHUSDT",1744330293721,89.854,1526.1,1526.09,17.94]
["binance-futures","ETHUSDT",1744330293773,111.02,1526.1,1526.09,10.741]
["binance-futures","ETHUSDT",1744330293823,73.636,1526.1,1526.09,13.555]
["binance-futures","ETHUSDT",1744330293871,73.651,1526.1,1526.09,11.25]
["binance-futures","ETHUSDT",1744330293927,73.651,1526.1,1526.09,19.255]
["binance-futures","ETHUSDT",1744330293977,73.651,1526.1,1526.09,19.632]
["binance-futures","ETHUSDT",1744330294029,31.856,1526.1,1526.09,42.324]
["binance-futures","ETHUSDT",1744330294081,37.003,1526.1,1526.09,26.443]
["binance-futures","ETHUSDT",1744330294133,60.382,1526.19,1526.18,17.095]
["binance-futures","ETHUSDT",1744330294185,60.382,1526.19,1526.18,12.372]
["binance-futures","ETHUSDT",1744330294231,60.332,1526.19,1526.18,13.95]
["binance-futures","ETHUSDT",1744330294287,60.521,1526.19,1526.18,14.794]
["binance-futures","ETHUSDT",1744330294324,60.521,1526.19,1526.18,14.434]
["binance-futures","ETHUSDT",1744330294381,60.521,1526.19,1526.18,15.285]
["binance-futures","ETHUSDT",1744330294495,60.521,1526.19,1526.18,14.507]
["binance-futures","ETHUSDT",1744330294598,120.553,1526.1,1526.09,0.812]
["binance-futures","ETHUSDT",1744330294648,116.373,1526.1,1526.09,0.832]
["binance-futures","ETHUSDT",1744330294702,120.573,1526.1,1526.09,6.279]
["binance-futures","ETHUSDT",1744330294755,116.308,1526.1,1526.09,0.827]
["binance-futures","ETHUSDT",1744330294803,95.288,1526.1,1526.09,22.133]
["binance-futures","ETHUSDT",1744330294855,73.294,1526.1,1526.09,6.294]
["binance-futures","ETHUSDT",1744330294907,73.294,1526.1,1526.09,7.408]
["binance-futures","ETHUSDT",1744330294958,94.932,1526.1,1526.09,6.314]
["binance-futures","ETHUSDT",1744330295011,108.811,1526.03,1526.02,5.52]
["binance-futures","ETHUSDT",1744330295060,108.811,1526.03,1526.02,6.96]
["binance-futures","ETHUSDT",1744330295113,109.211,1526.03,1526.02,11.316]
["binance-futures","ETHUSDT",1744330295162,135.321,1526.03,1526.02,11.655]
["binance-futures","ETHUSDT",1744330295214,139.444,1526.03,1526.02,12.869]
["binance-futures","ETHUSDT",1744330295267,139.444,1526.03,1526.02,11.775]
["binance-futures","ETHUSDT",1744330295317,139.604,1526.03,1526.02,11.923]
["binance-futures","ETHUSDT",1744330295370,135.42,1526.03,1526.02,11.923]
["binance-futures","ETHUSDT",1744330295422,139.62,1526.03,1526.02,11.923]
["binance-futures","ETHUSDT",1744330295459,139.62,1526.03,1526.02,12.33]
["binance-futures","ETHUSDT",1744330295525,135.42,1526.03,1526.02,12.33]
["binance-futures","ETHUSDT",1744330295636,139.634,1526.03,1526.02,11.892]
["binance-futures","ETHUSDT",1744330295690,113.795,1526.03,1526.02,11.892]
["binance-futures","ETHUSDT",1744330295785,113.809,1526.03,1526.02,11.892]
["binance-futures","ETHUSDT",1744330295843,135.448,1526.03,1526.02,11.892]
["binance-futures","ETHUSDT",1744330296047,113.809,1526.03,1526.02,11.892]
["binance-futures","ETHUSDT",1744330296105,89.786,1526.03,1526.02,25.425]
["binance-futures","ETHUSDT",1744330296160,83.972,1526.03,1526.02,35.442]
["binance-futures","ETHUSDT",1744330296213,83.972,1526.03,1526.02,27.691]
["binance-futures","ETHUSDT",1744330296265,83.972,1526.03,1526.02,17.555]
["binance-futures","ETHUSDT",1744330296317,84.134,1526.03,1526.02,20.32]
["binance-futures","ETHUSDT",1744330296368,93.498,1526.03,1526.02,20.727]
["binance-futures","ETHUSDT",1744330296473,93.498,1526.03,1526.02,23.905]
["binance-futures","ETHUSDT",1744330296525,116.58,1526.03,1526.02,23.905]
["binance-futures","ETHUSDT",1744330296579,94.941,1526.03,1526.02,23.905]
["binance-futures","ETHUSDT",1744330296627,94.941,1526.03,1526.02,23.895]
["binance-futures","ETHUSDT",1744330296682,94.941,1526.03,1526.02,23.944]
["binance-futures","ETHUSDT",1744330296788,116.605,1526.03,1526.02,23.944]
["binance-futures","ETHUSDT",1744330296838,94.547,1526.03,1526.02,30.509]
["binance-futures","ETHUSDT",1744330296943,84.547,1526.03,1526.02,30.509]
["binance-futures","ETHUSDT",1744330296996,80.634,1526.03,1526.02,28.126]
["binance-futures","ETHUSDT",1744330297096,80.62,1526.03,1526.02,28.184]
["binance-futures","ETHUSDT",1744330297153,80.62,1526.03,1526.02,27.98]
["binance-futures","ETHUSDT",1744330297198,80.601,1526.03,1526.02,27.98]
["binance-futures","ETHUSDT",1744330297259,80.619,1526.03,1526.02,27.98]
["binance-futures","ETHUSDT",1744330297363,62.142,1525.93,1525.92,33.425]
["binance-futures","ETHUSDT",1744330297417,62.162,1525.93,1525.92,33.445]
["binance-futures","ETHUSDT",1744330297468,67.629,1525.93,1525.92,17.675]
["binance-futures","ETHUSDT",1744330297519,69.277,1525.93,1525.92,7.52]
["binance-futures","ETHUSDT",1744330297570,69.277,1525.93,1525.92,1.34]
["binance-futures","ETHUSDT",1744330297621,222.298,1525.86,1525.85,12.218]
["binance-futures","ETHUSDT",1744330297673,226.493,1525.86,1525.85,6.808]
["binance-futures","ETHUSDT",1744330297722,228.397,1525.86,1525.85,12.678]
["binance-futures","ETHUSDT",1744330297827,134.794,1525.75,1525.74,29.083]
["binance-futures","ETHUSDT",1744330297878,134.794,1525.75,1525.74,21.264]
["binance-futures","ETHUSDT",1744330297931,12.266,1525.75,1525.74,47.773]
["binance-futures","ETHUSDT",1744330297983,0.015,1525.85,1525.84,94.455]
["binance-futures","ETHUSDT",1744330298034,38.065,1525.85,1525.84,133.259]
["binance-futures","ETHUSDT",1744330298085,43.512,1525.85,1525.84,127.135]
["binance-futures","ETHUSDT",1744330298137,2.248,1525.86,1525.85,142.809]
["binance-futures","ETHUSDT",1744330298180,2.268,1525.86,1525.85,162.756]
["binance-futures","ETHUSDT",1744330298239,2.268,1525.86,1525.85,160.542]
["binance-futures","ETHUSDT",1744330298292,2.33,1525.86,1525.85,161.485]
["binance-futures","ETHUSDT",1744330298343,0.014,1525.95,1525.92,120.351]
["binance-futures","ETHUSDT",1744330298394,7.98,1526.02,1526.01,124.022]
["binance-futures","ETHUSDT",1744330298445,8.0,1526.02,1526.01,146.993]
["binance-futures","ETHUSDT",1744330298493,7.908,1526.02,1526.01,146.993]
["binance-futures","ETHUSDT",1744330298548,7.086,1526.02,1526.01,152.979]
["binance-futures","ETHUSDT",1744330298598,4.734,1526.02,1526.01,151.667]
["binance-futures","ETHUSDT",1744330298650,21.829,1526.1,1526.09,144.494]
["binance-futures","ETHUSDT",1744330298702,43.293,1526.1,1526.09,104.965]
["binance-futures","ETHUSDT",1744330298753,53.298,1526.1,1526.09,105.024]
["binance-futures","ETHUSDT",1744330298804,53.728,1526.1,1526.09,86.917]
["binance-futures","ETHUSDT",1744330298852,53.539,1526.1,1526.09,62.333]
["binance-futures","ETHUSDT",1744330298909,69.159,1526.1,1526.09,10.499]
["binance-futures","ETHUSDT",1744330298960,189.971,1525.94,1525.93,6.086]
["binance-futures","ETHUSDT",1744330299063,220.531,1525.86,1525.85,11.476]
["binance-futures","ETHUSDT",1744330299113,197.344,1525.86,1525.85,10.05]
["binance-futures","ETHUSDT",1744330299163,198.064,1525.86,1525.85,6.121]
["binance-futures","ETHUSDT",1744330299217,191.227,1525.86,1525.85,33.845]
["binance-futures","ETHUSDT",1744330299267,177.38,1525.86,1525.85,12.798]
["binance-futures","ETHUSDT",1744330299322,177.455,1525.86,1525.85,9.766]
["binance-futures","ETHUSDT",1744330299372,177.46,1525.86,1525.85,2.468]
["binance-futures","ETHUSDT",1744330299421,180.088,1525.86,1525.85,2.468]
["binance-futures","ETHUSDT",1744330299475,205.929,1525.86,1525.85,7.53]
["binance-futures","ETHUSDT",1744330299525,176.195,1525.86,1525.85,7.788]
["binance-futures","ETHUSDT",1744330299571,176.195,1525.86,1525.85,6.582]
["binance-futures","ETHUSDT",1744330299632,199.857,1525.86,1525.85,7.568]
["binance-futures","ETHUSDT",1744330299683,176.195,1525.86,1525.85,7.622]
["binance-futures","ETHUSDT",1744330299730,176.195,1525.86,1525.85,8.952]
["binance-futures","ETHUSDT",1744330299782,200.537,1525.86,1525.85,2.387]
["binance-futures","ETHUSDT",1744330299838,176.861,1525.86,1525.85,9.757]
["binance-futures","ETHUSDT",1744330299895,96.352,1525.86,1525.85,27.692]
["binance-futures","ETHUSDT",1744330299947,96.352,1525.86,1525.85,24.811]
["binance-futures","ETHUSDT",1744330299998,96.352,1525.86,1525.85,29.065]
["binance-futures","ETHUSDT",1744330300050,119.993,1525.86,1525.85,4.283]
["binance-futures","ETHUSDT",1744330300103,120.785,1525.86,1525.85,9.837]
["binance-futures","ETHUSDT",1744330300149,120.785,1525.86,1525.85,8.338]
["binance-futures","ETHUSDT",1744330300200,120.785,1525.86,1525.85,6.854]
["binance-futures","ETHUSDT",1744330300308,120.803,1525.86,1525.85,7.411]
["binance-futures","ETHUSDT",1744330300368,110.58,1525.76,1525.75,13.678]
["binance-futures","ETHUSDT",1744330300422,115.939,1525.76,1525.75,1.656]
["binance-futures","ETHUSDT",1744330300475,212.648,1525.75,1525.74,4.127]
["binance-futures","ETHUSDT",1744330300528,161.596,1525.73,1525.72,0.052]
["binance-futures","ETHUSDT",1744330300581,137.937,1525.73,1525.72,0.067]
["binance-futures","ETHUSDT",1744330300630,156.58,1525.73,1525.72,0.067]
["binance-futures","ETHUSDT",1744330300684,156.58,1525.73,1525.72,0.052]
["binance-futures","ETHUSDT",1744330300786,156.604,1525.73,1525.72,0.343]
["binance-futures","ETHUSDT",1744330300839,156.122,1525.73,1525.72,0.363]
["binance-futures","ETHUSDT",1744330300939,164.333,1525.73,1525.72,0.552]
["binance-futures","ETHUSDT",1744330300993,274.802,1525.72,1525.71,1.435]
["binance-futures","ETHUSDT",1744330301044,281.291,1525.72,1525.71,1.435]
["binance-futures","ETHUSDT",1744330301147,226.228,1525.59,1525.58,32.811]
["binance-futures","ETHUSDT",1744330301195,201.551,1525.59,1525.58,1.054]
["binance-futures","ETHUSDT",1744330301249,201.551,1525.59,1525.58,1.069]
["binance-futures","ETHUSDT",1744330301300,223.214,1525.59,1525.58,1.069]
["binance-futures","ETHUSDT",1744330301352,223.288,1525.59,1525.58,1.363]
["binance-futures","ETHUSDT",1744330301402,227.488,1525.59,1525.58,1.363]
["binance-futures","ETHUSDT",1744330301455,198.132,1525.59,1525.58,1.854]
["binance-futures","ETHUSDT",1744330301506,198.132,1525.59,1525.58,1.575]
["binance-futures","ETHUSDT",1744330301558,219.777,1525.59,1525.58,1.793]
["binance-futures","ETHUSDT",1744330301665,224.139,1525.58,1525.57,6.486]
["binance-futures","ETHUSDT",1744330301715,224.213,1525.58,1525.57,6.486]
["binance-futures","ETHUSDT",1744330301769,224.233,1525.58,1525.57,5.929]
["binance-futures","ETHUSDT",1744330301818,224.251,1525.58,1525.57,2.529]
["binance-futures","ETHUSDT",1744330301868,224.251,1525.58,1525.57,2.558]
["binance-futures","ETHUSDT",1744330301975,223.578,1525.58,1525.57,2.767]
["binance-futures","ETHUSDT",1744330302024,201.933,1525.58,1525.57,2.767]
["binance-futures","ETHUSDT",1744330302071,201.933,1525.58,1525.57,2.884]
["binance-futures","ETHUSDT",1744330302184,202.294,1525.58,1525.57,3.351]
["binance-futures","ETHUSDT",1744330302329,202.294,1525.58,1525.57,3.512]
["binance-futures","ETHUSDT",1744330302388,224.006,1525.58,1525.57,3.489]
["binance-futures","ETHUSDT",1744330302436,224.006,1525.58,1525.57,3.528]
["binance-futures","ETHUSDT",1744330302487,224.006,1525.58,1525.57,3.552]
["binance-futures","ETHUSDT",1744330302703,224.006,1525.58,1525.57,2.136]
["binance-futures","ETHUSDT",1744330302758,228.017,1525.58,1525.57,2.136]
["binance-futures","ETHUSDT",1744330302861,74.657,1525.39,1525.38,1.658]
["binance-futures","ETHUSDT",1744330302912,74.753,1525.39,1525.38,1.678]
["binance-futures","ETHUSDT",1744330302962,74.753,1525.39,1525.38,0.624]
["binance-futures","ETHUSDT",1744330303062,71.848,1525.29,1525.28,22.119]
["binance-futures","ETHUSDT",1744330303119,64.679,1525.29,1525.28,22.119]
["binance-futures","ETHUSDT",1744330303169,58.604,1525.29,1525.28,62.631]
["binance-futures","ETHUSDT",1744330303220,48.08,1525.29,1525.28,59.024]
["binance-futures","ETHUSDT",1744330303270,48.08,1525.29,1525.28,63.224]
["binance-futures","ETHUSDT",1744330303325,27.12,1525.29,1525.28,66.249]
["binance-futures","ETHUSDT",1744330303378,27.118,1525.29,1525.28,62.857]
["binance-futures","ETHUSDT",1744330303428,27.185,1525.29,1525.28,63.19]
["binance-futures","ETHUSDT",1744330303471,27.205,1525.29,1525.28,63.19]
["binance-futures","ETHUSDT",1744330303531,29.687,1525.29,1525.28,70.543]
["binance-futures","ETHUSDT",1744330303585,31.107,1525.29,1525.28,61.806]
["binance-futures","ETHUSDT",1744330303636,95.193,1525.29,1525.28,3.485]
["binance-futures","ETHUSDT",1744330303687,121.062,1525.29,1525.28,3.434]
["binance-futures","ETHUSDT",1744330303789,75.96,1525.12,1525.11,0.508]
["binance-futures","ETHUSDT",1744330303840,64.904,1525.12,1525.11,1.216]
["binance-futures","ETHUSDT",1744330303891,64.344,1525.12,1525.11,18.016]
["binance-futures","ETHUSDT",1744330303942,40.39,1525.12,1525.11,42.132]
["binance-futures","ETHUSDT",1744330303993,21.269,1525.12,1525.11,44.963]
["binance-futures","ETHUSDT",1744330304044,42.157,1525.12,1525.11,51.796]
["binance-futures","ETHUSDT",1744330304096,46.407,1525.12,1525.11,32.585]
["binance-futures","ETHUSDT",1744330304148,46.481,1525.12,1525.11,32.433]
["binance-futures","ETHUSDT",1744330304199,46.481,1525.12,1525.11,46.511]
["binance-futures","ETHUSDT",1744330304253,46.481,1525.12,1525.11,49.776]
["binance-futures","ETHUSDT",1744330304304,46.509,1525.12,1525.11,51.891]
["binance-futures","ETHUSDT",1744330304357,46.842,1525.12,1525.11,50.311]
["binance-futures","ETHUSDT",1744330304407,46.842,1525.12,1525.11,25.577]
["binance-futures","ETHUSDT",1744330304459,47.829,1525.12,1525.11,9.102]
["binance-futures","ETHUSDT",1744330304510,57.496,1525.12,1525.11,3.438]
["binance-futures","ETHUSDT",1744330304615,57.496,1525.12,1525.11,3.399]
["binance-futures","ETHUSDT",1744330304667,57.468,1525.12,1525.11,3.438]
["binance-futures","ETHUSDT",1744330304718,10.418,1525.12,1525.11,55.666]
["binance-futures","ETHUSDT",1744330304770,2.13,1525.22,1525.21,222.455]
["binance-futures","ETHUSDT",1744330304821,45.903,1525.3,1525.29,117.348]
["binance-futures","ETHUSDT",1744330304871,45.903,1525.3,1525.29,102.51]
["binance-futures","ETHUSDT",1744330304924,63.012,1525.43,1525.42,25.149]
["binance-futures","ETHUSDT",1744330304975,59.167,1525.43,1525.42,19.644]
["binance-futures","ETHUSDT",1744330305026,64.654,1525.43,1525.42,19.008]
["binance-futures","ETHUSDT",1744330305069,92.436,1525.37,1525.36,3.51]
["binance-futures","ETHUSDT",1744330305129,92.456,1525.37,1525.36,3.53]
["binance-futures","ETHUSDT",1744330305180,92.456,1525.37,1525.36,11.922]
["binance-futures","ETHUSDT",1744330305229,92.456,1525.37,1525.36,28.169]
["binance-futures","ETHUSDT",1744330305283,88.456,1525.37,1525.36,38.304]
["binance-futures","ETHUSDT",1744330305388,178.258,1525.22,1525.21,0.191]
["binance-futures","ETHUSDT",1744330305439,88.986,1525.21,1525.2,0.073]
["binance-futures","ETHUSDT",1744330305491,181.118,1525.21,1525.2,0.028]
["binance-futures","ETHUSDT",1744330305540,178.005,1525.21,1525.2,2.002]
["binance-futures","ETHUSDT",1744330305590,174.812,1525.21,1525.2,3.442]
["binance-futures","ETHUSDT",1744330305644,174.812,1525.21,1525.2,3.457]
["binance-futures","ETHUSDT",1744330305691,174.732,1525.21,1525.2,3.457]
["binance-futures","ETHUSDT",1744330305748,174.424,1525.21,1525.2,3.457]
["binance-futures","ETHUSDT",1744330305854,174.438,1525.21,1525.2,3.515]
["binance-futures","ETHUSDT",1744330305906,174.438,1525.21,1525.2,1.591]
["binance-futures","ETHUSDT",1744330306009,159.122,1525.16,1525.15,0.039]
["binance-futures","ETHUSDT",1744330306061,150.821,1525.16,1525.15,0.334]
["binance-futures","ETHUSDT",1744330306114,133.529,1525.16,1525.15,17.203]
["binance-futures","ETHUSDT",1744330306165,133.57,1525.16,1525.15,6.344]
["binance-futures","ETHUSDT",1744330306216,133.57,1525.16,1525.15,6.375]
["binance-futures","ETHUSDT",1744330306267,133.63,1525.16,1525.15,6.375]
["binance-futures","ETHUSDT",1744330306321,133.63,1525.16,1525.15,6.391]
["binance-futures","ETHUSDT",1744330306426,169.944,1525.01,1525.0,9.36]
["binance-futures","ETHUSDT",1744330306477,155.874,1525.01,1525.0,9.36]
["binance-futures","ETHUSDT",1744330306528,157.288,1525.01,1525.0,5.128]
["binance-futures","ETHUSDT",1744330306573,157.308,1525.01,1525.0,5.128]
["binance-futures","ETHUSDT",1744330306632,161.319,1525.01,1525.0,5.128]
["binance-futures","ETHUSDT",1744330306683,131.622,1524.91,1524.9,6.675]
["binance-futures","ETHUSDT",1744330306734,242.556,1524.56,1524.55,7.364]
["binance-futures","ETHUSDT",1744330306785,5.467,1524.57,1524.55,89.145]
["binance-futures","ETHUSDT",1744330306836,0.031,1524.6,1524.59,85.287]
["binance-futures","ETHUSDT",1744330306886,32.39,1524.72,1524.71,115.991]
["binance-futures","ETHUSDT",1744330306938,0.109,1524.78,1524.77,21.67]
["binance-futures","ETHUSDT",1744330306989,2.308,1524.81,1524.8,111.846]
["binance-futures","ETHUSDT",1744330307039,7.775,1524.81,1524.8,107.518]
["binance-futures","ETHUSDT",1744330307090,2.329,1524.81,1524.8,107.646]
["binance-futures","ETHUSDT",1744330307142,26.139,1524.88,1524.87,97.956]
["binance-futures","ETHUSDT",1744330307195,38.377,1524.88,1524.87,79.766]
["binance-futures","ETHUSDT",1744330307245,50.173,1524.88,1524.87,80.86]
["binance-futures","ETHUSDT",1744330307295,29.174,1524.88,1524.87,86.72]
["binance-futures","ETHUSDT",1744330307350,12.178,1524.88,1524.87,87.226]
["binance-futures","ETHUSDT",1744330307398,12.178,1524.88,1524.87,81.477]
["binance-futures","ETHUSDT",1744330307450,12.158,1524.88,1524.87,81.477]
["binance-futures","ETHUSDT",1744330307502,60.251,1524.88,1524.87,54.75]
["binance-futures","ETHUSDT",1744330307553,67.749,1524.88,1524.87,12.576]
["binance-futures","ETHUSDT",1744330307605,16.853,1524.88,1524.87,59.072]
["binance-futures","ETHUSDT",1744330307656,38.045,1524.96,1524.95,71.951]
["binance-futures","ETHUSDT",1744330307706,17.017,1524.96,1524.95,79.838]
["binance-futures","ETHUSDT",1744330307758,27.217,1524.96,1524.95,79.87]
["binance-futures","ETHUSDT",1744330307811,27.217,1524.96,1524.95,79.909]
["binance-futures","ETHUSDT",1744330307861,27.232,1524.96,1524.95,80.415]
["binance-futures","ETHUSDT",1744330307912,32.699,1524.96,1524.95,80.506]
["binance-futures","ETHUSDT",1744330308016,32.699,1524.96,1524.95,81.391]
["binance-futures","ETHUSDT",1744330308066,32.699,1524.96,1524.95,81.06]
["binance-futures","ETHUSDT",1744330308176,32.699,1524.96,1524.95,77.58]
["binance-futures","ETHUSDT",1744330308224,32.727,1524.96,1524.95,76.877]
["binance-futures","ETHUSDT",1744330308279,10.244,1524.96,1524.95,75.837]
["binance-futures","ETHUSDT",1744330308330,10.287,1524.96,1524.95,76.753]
["binance-futures","ETHUSDT",1744330308382,10.287,1524.96,1524.95,98.975]
["binance-futures","ETHUSDT",1744330308433,10.345,1524.96,1524.95,77.335]
["binance-futures","ETHUSDT",1744330308589,10.345,1524.96,1524.95,77.934]
["binance-futures","ETHUSDT",1744330308696,10.345,1524.96,1524.95,77.581]
["binance-futures","ETHUSDT",1744330308747,10.345,1524.96,1524.95,71.861]
["binance-futures","ETHUSDT",1744330308851,10.345,1524.96,1524.95,74.696]
["binance-futures","ETHUSDT",1744330308904,0.728,1525.0,1524.99,187.765]
["binance-futures","ETHUSDT",1744330308955,30.879,1525.12,1525.11,103.533]
["binance-futures","ETHUSDT",1744330309006,3.467,1525.16,1525.15,136.935]
["binance-futures","ETHUSDT",1744330309057,3.468,1525.16,1525.15,136.931]
["binance-futures","ETHUSDT",1744330309108,3.468,1525.16,1525.15,123.847]
["binance-futures","ETHUSDT",1744330309160,3.503,1525.16,1525.15,124.35]
["binance-futures","ETHUSDT",1744330309210,3.503,1525.16,1525.15,124.665]
["binance-futures","ETHUSDT",1744330309262,4.661,1525.36,1525.35,45.777]
["binance-futures","ETHUSDT",1744330309313,9.869,1525.38,1525.37,75.126]
["binance-futures","ETHUSDT",1744330309364,61.938,1525.38,1525.37,55.263]
["binance-futures","ETHUSDT",1744330309415,69.399,1525.38,1525.37,29.556]
["binance-futures","ETHUSDT",1744330309466,67.115,1525.38,1525.37,17.643]
["binance-futures","ETHUSDT",1744330309516,76.008,1525.38,1525.37,8.778]
["binance-futures","ETHUSDT",1744330309569,165.927,1525.26,1525.25,13.073]
["binance-futures","ETHUSDT",1744330309620,157.739,1525.26,1525.25,23.535]
["binance-futures","ETHUSDT",1744330309667,100.392,1525.26,1525.25,41.063]
["binance-futures","ETHUSDT",1744330309723,76.4,1525.26,1525.25,43.413]
["binance-futures","ETHUSDT",1744330309777,76.4,1525.26,1525.25,43.445]
["binance-futures","ETHUSDT",1744330309819,76.4,1525.26,1525.25,46.151]
["binance-futures","ETHUSDT",1744330309929,76.4,1525.26,1525.25,14.535]
["binance-futures","ETHUSDT",1744330309981,76.708,1525.26,1525.25,36.49]
["binance-futures","ETHUSDT",1744330310083,32.937,1525.26,1525.25,43.43]
["binance-futures","ETHUSDT",1744330310134,4.736,1525.26,1525.25,41.387]
["binance-futures","ETHUSDT",1744330310184,4.736,1525.26,1525.25,54.765]
["binance-futures","ETHUSDT",1744330310236,3.722,1525.26,1525.25,56.38]
["binance-futures","ETHUSDT",1744330310287,7.788,1525.38,1525.37,156.481]
["binance-futures","ETHUSDT",1744330310338,7.802,1525.38,1525.37,153.302]
["binance-futures","ETHUSDT",1744330310389,7.822,1525.38,1525.37,154.26]
["binance-futures","ETHUSDT",1744330310441,5.497,1525.38,1525.37,146.217]
["binance-futures","ETHUSDT",1744330310492,5.717,1525.38,1525.37,146.784]
["binance-futures","ETHUSDT",1744330310545,62.614,1525.38,1525.37,109.384]
["binance-futures","ETHUSDT",1744330310596,63.634,1525.38,1525.37,96.813]
["binance-futures","ETHUSDT",1744330310649,64.834,1525.38,1525.37,93.903]
["binance-futures","ETHUSDT",1744330310700,64.834,1525.38,1525.37,18.096]
["binance-futures","ETHUSDT",1744330310753,94.294,1525.38,1525.37,10.765]
["binance-futures","ETHUSDT",1744330310805,70.638,1525.38,1525.37,10.844]
["binance-futures","ETHUSDT",1744330310907,70.638,1525.38,1525.37,16.297]
["binance-futures","ETHUSDT",1744330310958,70.638,1525.38,1525.37,18.588]
["binance-futures","ETHUSDT",1744330311011,70.638,1525.38,1525.37,8.121]
["binance-futures","ETHUSDT",1744330311164,94.294,1525.38,1525.37,8.082]
["binance-futures","ETHUSDT",1744330311222,94.655,1525.38,1525.37,8.279]
["binance-futures","ETHUSDT",1744330311271,94.655,1525.38,1525.37,8.302]
["binance-futures","ETHUSDT",1744330311323,94.816,1525.38,1525.37,8.302]
["binance-futures","ETHUSDT",1744330311378,94.816,1525.38,1525.37,8.303]
["binance-futures","ETHUSDT",1744330311483,94.816,1525.38,1525.37,8.317]
["binance-futures","ETHUSDT",1744330311533,101.426,1525.38,1525.37,8.317]
["binance-futures","ETHUSDT",1744330311586,101.389,1525.38,1525.37,8.317]
["binance-futures","ETHUSDT",1744330311689,102.498,1525.38,1525.37,8.317]
["binance-futures","ETHUSDT",1744330311792,150.53,1525.31,1525.3,17.628]
["binance-futures","ETHUSDT",1744330311843,147.408,1525.31,1525.3,12.181]
["binance-futures","ETHUSDT",1744330311897,91.323,1525.31,1525.3,37.027]
["binance-futures","ETHUSDT",1744330311947,86.133,1525.31,1525.3,41.862]
["binance-futures","ETHUSDT",1744330312000,85.735,1525.31,1525.3,34.059]
["binance-futures","ETHUSDT",1744330312049,85.785,1525.31,1525.3,34.726]
["binance-futures","ETHUSDT",1744330312100,109.559,1525.31,1525.3,12.313]
["binance-futures","ETHUSDT",1744330312151,109.559,1525.31,1525.3,12.116]
["binance-futures","ETHUSDT",1744330312257,109.892,1525.31,1525.3,8.838]
["binance-futures","ETHUSDT",1744330312307,89.666,1525.31,1525.3,14.319]
["binance-futures","ETHUSDT",1744330312358,89.857,1525.31,1525.3,14.354]
["binance-futures","ETHUSDT",1744330312411,90.444,1525.31,1525.3,14.691]
["binance-futures","ETHUSDT",1744330312460,90.444,1525.31,1525.3,9.19]
["binance-futures","ETHUSDT",1744330312518,115.748,1525.31,1525.3,14.691]
["binance-futures","ETHUSDT",1744330312568,92.259,1525.31,1525.3,14.677]
["binance-futures","ETHUSDT",1744330312667,92.259,1525.31,1525.3,9.224]
["binance-futures","ETHUSDT",1744330312784,115.944,1525.31,1525.3,9.224]
["binance-futures","ETHUSDT",1744330312887,187.5,1525.18,1525.17,1.969]
["binance-futures","ETHUSDT",1744330312989,187.542,1525.18,1525.17,2.003]
["binance-futures","ETHUSDT",1744330313041,211.229,1525.18,1525.17,2.018]
["binance-futures","ETHUSDT",1744330313091,177.8,1525.18,1525.17,11.027]
["binance-futures","ETHUSDT",1744330313143,162.985,1525.18,1525.17,28.003]
["binance-futures","ETHUSDT",1744330313194,74.434,1525.18,1525.17,66.543]
["binance-futures","ETHUSDT",1744330313246,23.854,1525.18,1525.17,68.073]
["binance-futures","ETHUSDT",1744330313293,23.765,1525.18,1525.17,68.073]
["binance-futures","ETHUSDT",1744330313350,7.23,1525.18,1525.17,76.787]
["binance-futures","ETHUSDT",1744330313393,7.23,1525.18,1525.17,76.022]
["binance-futures","ETHUSDT",1744330313451,29.693,1525.18,1525.17,77.863]
["binance-futures","ETHUSDT",1744330313507,29.665,1525.18,1525.17,77.905]
["binance-futures","ETHUSDT",1744330313543,29.713,1525.18,1525.17,77.905]
["binance-futures","ETHUSDT",1744330313665,7.25,1525.18,1525.17,97.701]
["binance-futures","ETHUSDT",1744330313718,12.866,1525.18,1525.17,70.09]
["binance-futures","ETHUSDT",1744330313766,12.846,1525.18,1525.17,74.02]
["binance-futures","ETHUSDT",1744330313822,53.267,1525.18,1525.17,43.521]
["binance-futures","ETHUSDT",1744330313873,57.298,1525.18,1525.17,1.83]
["binance-futures","ETHUSDT",1744330313923,57.101,1525.18,1525.17,1.83]
["binance-futures","ETHUSDT",1744330314028,57.231,1525.18,1525.17,1.894]
["binance-futures","ETHUSDT",1744330314080,57.231,1525.18,1525.17,1.746]
["binance-futures","ETHUSDT",1744330314131,57.231,1525.18,1525.17,7.227]
["binance-futures","ETHUSDT",1744330314183,15.962,1525.18,1525.17,24.243]
["binance-futures","ETHUSDT",1744330314233,38.425,1525.18,1525.17,80.57]
["binance-futures","ETHUSDT",1744330314288,31.576,1525.28,1525.27,79.096]
["binance-futures","ETHUSDT",1744330314339,43.45,1525.28,1525.27,88.96]
["binance-futures","ETHUSDT",1744330314443,43.45,1525.28,1525.27,67.976]
["binance-futures","ETHUSDT",1744330314496,43.465,1525.28,1525.27,67.925]
["binance-futures","ETHUSDT",1744330314545,44.023,1525.28,1525.27,63.136]
["binance-futures","ETHUSDT",1744330314598,44.023,1525.28,1525.27,59.982]
["binance-futures","ETHUSDT",1744330314652,44.023,1525.28,1525.27,76.541]
["binance-futures","ETHUSDT",1744330314697,46.823,1525.28,1525.27,60.001]
["binance-futures","ETHUSDT",1744330314758,56.823,1525.28,1525.27,63.52]
["binance-futures","ETHUSDT",1744330314808,56.851,1525.28,1525.27,14.324]
["binance-futures","ETHUSDT",1744330314863,80.536,1525.28,1525.27,7.365]
["binance-futures","ETHUSDT",1744330314911,80.536,1525.28,1525.27,7.385]
["binance-futures","ETHUSDT",1744330314966,80.536,1525.28,1525.27,1.957]
["binance-futures","ETHUSDT",1744330315017,80.536,1525.28,1525.27,1.918]
["binance-futures","ETHUSDT",1744330315068,56.501,1525.28,1525.27,1.898]
["binance-futures","ETHUSDT",1744330315119,63.961,1525.28,1525.27,1.898]
["binance-futures","ETHUSDT",1744330315221,112.347,1525.14,1525.13,6.504]
["binance-futures","ETHUSDT",1744330315274,107.511,1525.14,1525.13,31.391]
["binance-futures","ETHUSDT",1744330315328,15.804,1525.14,1525.13,60.519]
["binance-futures","ETHUSDT",1744330315380,53.819,1525.14,1525.13,80.277]
["binance-futures","ETHUSDT",1744330315423,6.421,1525.14,1525.13,78.431]
["binance-futures","ETHUSDT",1744330315534,29.255,1525.14,1525.13,79.33]
["binance-futures","ETHUSDT",1744330315580,29.255,1525.14,1525.13,60.819]
["binance-futures","ETHUSDT",1744330315641,6.812,1525.14,1525.13,77.442]
["binance-futures","ETHUSDT",1744330315686,8.427,1525.14,1525.13,77.403]
["binance-futures","ETHUSDT",1744330315739,13.942,1525.14,1525.13,77.456]
["binance-futures","ETHUSDT",1744330315788,41.259,1525.14,1525.13,73.856]
["binance-futures","ETHUSDT",1744330315847,35.976,1525.14,1525.13,49.61]
["binance-futures","ETHUSDT",1744330315948,35.976,1525.14,1525.13,64.262]
["binance-futures","ETHUSDT",1744330316004,35.947,1525.14,1525.13,64.844]
["binance-futures","ETHUSDT",1744330316054,35.975,1525.14,1525.13,64.858]
["binance-futures","ETHUSDT",1744330316107,40.089,1525.14,1525.13,64.858]
["binance-futures","ETHUSDT",1744330316158,40.779,1525.14,1525.13,70.658]
["binance-futures","ETHUSDT",1744330316209,34.937,1525.14,1525.13,68.931]
["binance-futures","ETHUSDT",1744330316256,35.412,1525.14,1525.13,70.53]
["binance-futures","ETHUSDT",1744330316314,35.412,1525.14,1525.13,70.955]
["binance-futures","ETHUSDT",1744330316365,36.656,1525.14,1525.13,86.856]
["binance-futures","ETHUSDT",1744330316417,36.656,1525.14,1525.13,85.862]
["binance-futures","ETHUSDT",1744330316467,36.67,1525.14,1525.13,45.175]
["binance-futures","ETHUSDT",1744330316521,36.67,1525.14,1525.13,60.721]
["binance-futures","ETHUSDT",1744330316575,36.67,1525.14,1525.13,60.718]
["binance-futures","ETHUSDT",1744330316624,0.132,1525.19,1525.18,104.326]
["binance-futures","ETHUSDT",1744330316676,47.501,1525.28,1525.27,136.971]
["binance-futures","ETHUSDT",1744330316727,47.521,1525.28,1525.27,132.771]
["binance-futures","ETHUSDT",1744330316772,47.521,1525.28,1525.27,114.425]
["binance-futures","ETHUSDT",1744330316829,47.536,1525.28,1525.27,114.903]
["binance-futures","ETHUSDT",1744330316881,47.536,1525.28,1525.27,119.286]
["binance-futures","ETHUSDT",1744330316934,47.536,1525.28,1525.27,140.936]
["binance-futures","ETHUSDT",1744330316986,10.05,1525.28,1525.27,146.456]
["binance-futures","ETHUSDT",1744330317039,48.06,1525.28,1525.27,147.038]
["binance-futures","ETHUSDT",1744330317140,48.08,1525.28,1525.27,147.038]
["binance-futures","ETHUSDT",1744330317193,48.108,1525.28,1525.27,151.252]
["binance-futures","ETHUSDT",1744330317249,48.108,1525.28,1525.27,154.262]
["binance-futures","ETHUSDT",1744330317304,47.772,1525.28,1525.27,154.34]
["binance-futures","ETHUSDT",1744330317407,47.207,1525.28,1525.27,154.34]
["binance-futures","ETHUSDT",1744330317517,45.552,1525.28,1525.27,154.34]
["binance-futures","ETHUSDT",1744330317566,45.552,1525.28,1525.27,154.343]
["binance-futures","ETHUSDT",1744330317833,46.566,1525.28,1525.27,119.129]
["binance-futures","ETHUSDT",1744330317993,46.566,1525.28,1525.27,119.09]
["binance-futures","ETHUSDT",1744330318046,46.566,1525.28,1525.27,115.224]
["binance-futures","ETHUSDT",1744330318091,46.566,1525.28,1525.27,115.263]
["binance-futures","ETHUSDT",1744330318205,12.955,1525.28,1525.27,120.168]
["binance-futures","ETHUSDT",1744330318256,0.014,1525.41,1525.4,130.157]
["binance-futures","ETHUSDT",1744330318307,38.225,1525.45,1525.44,129.695]
["binance-futures","ETHUSDT",1744330318357,38.165,1525.45,1525.44,127.252]
["binance-futures","ETHUSDT",1744330318409,47.437,1525.49,1525.48,128.034]
["binance-futures","ETHUSDT",1744330318460,47.457,1525.49,1525.48,147.76]
["binance-futures","ETHUSDT",1744330318509,49.638,1525.49,1525.48,147.826]
["binance-futures","ETHUSDT",1744330318557,49.653,1525.49,1525.48,150.399]
["binance-futures","ETHUSDT",1744330318668,11.711,1525.49,1525.48,154.599]
["binance-futures","ETHUSDT",1744330318719,5.385,1525.49,1525.48,155.844]
["binance-futures","ETHUSDT",1744330318771,5.385,1525.49,1525.48,162.638]
["binance-futures","ETHUSDT",1744330318820,5.385,1525.49,1525.48,156.925]
["binance-futures","ETHUSDT",1744330318871,5.245,1525.49,1525.48,178.586]
["binance-futures","ETHUSDT",1744330318927,5.273,1525.49,1525.48,178.703]
["binance-futures","ETHUSDT",1744330318980,5.253,1525.49,1525.48,184.238]
["binance-futures","ETHUSDT",1744330319032,3.685,1525.49,1525.48,178.664]
["binance-futures","ETHUSDT",1744330319083,1.784,1525.49,1525.48,178.65]
["binance-futures","ETHUSDT",1744330319135,1.784,1525.49,1525.48,178.664]
["binance-futures","ETHUSDT",1744330319183,1.784,1525.49,1525.48,178.703]
["binance-futures","ETHUSDT",1744330319237,1.676,1525.49,1525.48,178.703]
["binance-futures","ETHUSDT",1744330319288,1.872,1525.49,1525.48,180.354]
["binance-futures","ETHUSDT",1744330319339,1.856,1525.49,1525.48,180.936]
["binance-futures","ETHUSDT",1744330319391,24.299,1525.49,1525.48,177.45]
["binance-futures","ETHUSDT",1744330319436,45.805,1525.49,1525.48,155.593]
["binance-futures","ETHUSDT",1744330319493,45.853,1525.49,1525.48,155.558]
["binance-futures","ETHUSDT",1744330319539,24.799,1525.49,1525.48,177.239]
["binance-futures","ETHUSDT",1744330319595,46.919,1525.49,1525.48,166.813]
["binance-futures","ETHUSDT",1744330319646,48.147,1525.49,1525.48,69.373]
["binance-futures","ETHUSDT",1744330319699,60.455,1525.49,1525.48,22.886]
["binance-futures","ETHUSDT",1744330319748,61.047,1525.49,1525.48,22.906]
["binance-futures","ETHUSDT",1744330319800,52.167,1525.49,1525.48,23.279]
["binance-futures","ETHUSDT",1744330319851,72.486,1525.49,1525.48,23.285]
["binance-futures","ETHUSDT",1744330319905,50.986,1525.49,1525.48,34.751]
["binance-futures","ETHUSDT",1744330319957,53.239,1525.49,1525.48,51.326]
["binance-futures","ETHUSDT",1744330320009,48.832,1525.49,1525.48,51.326]
["binance-futures","ETHUSDT",1744330320060,93.262,1525.49,1525.48,18.858]
["binance-futures","ETHUSDT",1744330320111,242.518,1525.37,1525.36,9.648]
["binance-futures","ETHUSDT",1744330320162,224.821,1525.37,1525.36,1.887]
["binance-futures","ETHUSDT",1744330320213,224.841,1525.37,1525.36,0.588]
["binance-futures","ETHUSDT",1744330320314,111.098,1525.26,1525.25,25.324]
["binance-futures","ETHUSDT",1744330320365,111.098,1525.26,1525.25,24.56]
["binance-futures","ETHUSDT",1744330320416,106.298,1525.26,1525.25,47.336]
["binance-futures","ETHUSDT",1744330320468,106.497,1525.26,1525.25,47.375]
["binance-futures","ETHUSDT",1744330320573,120.195,1525.26,1525.25,0.783]
["binance-futures","ETHUSDT",1744330320675,25.996,1525.03,1525.02,5.708]
["binance-futures","ETHUSDT",1744330320726,138.779,1525.03,1525.02,29.633]
["binance-futures","ETHUSDT",1744330320777,110.221,1525.03,1525.02,24.612]
["binance-futures","ETHUSDT",1744330320828,85.449,1525.02,1525.01,29.56]
["binance-futures","ETHUSDT",1744330320879,75.285,1525.02,1525.01,32.735]
["binance-futures","ETHUSDT",1744330320931,68.765,1525.02,1525.01,32.311]
["binance-futures","ETHUSDT",1744330320982,64.565,1525.02,1525.01,32.382]
["binance-futures","ETHUSDT",1744330321029,62.997,1525.02,1525.01,36.455]
["binance-futures","ETHUSDT",1744330321135,62.997,1525.02,1525.01,28.3]
["binance-futures","ETHUSDT",1744330321187,62.997,1525.02,1525.01,23.471]
["binance-futures","ETHUSDT",1744330321240,86.687,1525.02,1525.01,10.137]
["binance-futures","ETHUSDT",1744330321291,86.687,1525.02,1525.01,6.466]
["binance-futures","ETHUSDT",1744330321344,90.915,1525.02,1525.01,1.083]
["binance-futures","ETHUSDT",1744330321396,90.915,1525.02,1525.01,0.92]
["binance-futures","ETHUSDT",1744330321450,90.915,1525.02,1525.01,1.445]
["binance-futures","ETHUSDT",1744330321496,92.407,1525.02,1525.01,2.321]
["binance-futures","ETHUSDT",1744330321553,92.968,1525.02,1525.01,2.307]
["binance-futures","ETHUSDT",1744330321605,91.67,1525.02,1525.01,7.838]
["binance-futures","ETHUSDT",1744330321658,62.965,1525.02,1525.01,7.838]
["binance-futures","ETHUSDT",1744330321706,61.382,1525.02,1525.01,28.97]
["binance-futures","ETHUSDT",1744330321761,58.78,1525.02,1525.01,4.584]
["binance-futures","ETHUSDT",1744330321813,92.366,1524.98,1524.97,0.106]
["binance-futures","ETHUSDT",1744330321864,96.271,1524.94,1524.93,59.715]
["binance-futures","ETHUSDT",1744330321918,81.349,1524.94,1524.93,59.161]
["binance-futures","ETHUSDT",1744330321968,74.863,1524.94,1524.93,52.572]
["binance-futures","ETHUSDT",1744330322018,74.863,1524.94,1524.93,50.741]
["binance-futures","ETHUSDT",1744330322072,74.863,1524.94,1524.93,57.13]
["binance-futures","ETHUSDT",1744330322118,75.081,1524.94,1524.93,57.13]
["binance-futures","ETHUSDT",1744330322172,62.384,1524.94,1524.93,59.13]
["binance-futures","ETHUSDT",1744330322225,62.613,1524.94,1524.93,62.355]
["binance-futures","ETHUSDT",1744330322335,62.613,1524.94,1524.93,62.669]
["binance-futures","ETHUSDT",1744330322378,62.655,1524.94,1524.93,63.0]
["binance-futures","ETHUSDT",1744330322440,53.175,1524.94,1524.93,90.365]
["binance-futures","ETHUSDT",1744330322483,28.689,1524.94,1524.93,88.741]
["binance-futures","ETHUSDT",1744330322543,98.244,1524.94,1524.93,12.524]
["binance-futures","ETHUSDT",1744330322594,107.058,1524.94,1524.93,17.035]
["binance-futures","ETHUSDT",1744330322697,287.983,1524.84,1524.83,1.326]
["binance-futures","ETHUSDT",1744330322748,229.393,1524.84,1524.83,4.74]
["binance-futures","ETHUSDT",1744330322799,148.741,1524.84,1524.83,70.194]
["binance-futures","ETHUSDT",1744330322850,0.028,1524.93,1524.92,110.574]
["binance-futures","ETHUSDT",1744330322901,16.691,1524.94,1524.93,161.82]
["binance-futures","ETHUSDT",1744330322952,40.725,1524.98,1524.97,98.636]
["binance-futures","ETHUSDT",1744330323004,39.651,1524.98,1524.97,120.964]
["binance-futures","ETHUSDT",1744330323047,39.651,1524.98,1524.97,120.561]
["binance-futures","ETHUSDT",1744330323107,39.745,1524.98,1524.97,123.599]
["binance-futures","ETHUSDT",1744330323157,18.711,1524.98,1524.97,145.253]
["binance-futures","ETHUSDT",1744330323209,1.715,1524.98,1524.97,145.439]
["binance-futures","ETHUSDT",1744330323260,46.47,1525.02,1525.01,205.726]
["binance-futures","ETHUSDT",1744330323311,46.464,1525.02,1525.01,198.928]
["binance-futures","ETHUSDT",1744330323362,46.464,1525.02,1525.01,194.793]
["binance-futures","ETHUSDT",1744330323413,46.479,1525.02,1525.01,178.809]
["binance-futures","ETHUSDT",1744330323464,46.465,1525.02,1525.01,178.845]
["binance-futures","ETHUSDT",1744330323515,46.485,1525.02,1525.01,178.897]
["binance-futures","ETHUSDT",1744330323617,46.499,1525.02,1525.01,178.992]
["binance-futures","ETHUSDT",1744330323664,45.999,1525.02,1525.01,178.934]
["binance-futures","ETHUSDT",1744330323721,34.896,1525.16,1525.15,105.189]
["binance-futures","ETHUSDT",1744330323772,56.412,1525.16,1525.15,19.351]
["binance-futures","ETHUSDT",1744330323823,55.638,1525.16,1525.15,56.451]
["binance-futures","ETHUSDT",1744330323870,55.638,1525.16,1525.15,56.145]
["binance-futures","ETHUSDT",1744330323925,63.515,1525.16,1525.15,22.167]
["binance-futures","ETHUSDT",1744330323972,63.515,1525.16,1525.15,22.203]
["binance-futures","ETHUSDT",1744330324029,63.435,1525.16,1525.15,22.06]
["binance-futures","ETHUSDT",1744330324083,67.635,1525.16,1525.15,18.309]
["binance-futures","ETHUSDT",1744330324115,67.577,1525.16,1525.15,16.505]
["binance-futures","ETHUSDT",1744330324182,67.577,1525.16,1525.15,16.464]
["binance-futures","ETHUSDT",1744330324240,67.577,1525.16,1525.15,16.418]
["binance-futures","ETHUSDT",1744330324286,63.608,1525.16,1525.15,16.387]
["binance-futures","ETHUSDT",1744330324346,67.808,1525.16,1525.15,15.402]
["binance-futures","ETHUSDT",1744330324394,67.808,1525.16,1525.15,15.545]
["binance-futures","ETHUSDT",1744330324507,67.823,1525.16,1525.15,15.595]
["binance-futures","ETHUSDT",1744330324556,68.437,1525.16,1525.15,15.595]
["binance-futures","ETHUSDT",1744330324608,68.437,1525.16,1525.15,10.128]
["binance-futures","ETHUSDT",1744330324765,225.215,1525.15,1525.14,3.023]
["binance-futures","ETHUSDT",1744330324815,225.312,1525.15,1525.14,2.325]
["binance-futures","ETHUSDT",1744330324973,225.312,1525.15,1525.14,2.44]
["binance-futures","ETHUSDT",1744330325071,225.292,1525.15,1525.14,2.582]
["binance-futures","ETHUSDT",1744330325127,225.292,1525.15,1525.14,2.739]
["binance-futures","ETHUSDT",1744330325185,225.292,1525.15,1525.14,2.412]
["binance-futures","ETHUSDT",1744330325236,226.461,1525.15,1525.14,2.178]
["binance-futures","ETHUSDT",1744330325285,226.489,1525.15,1525.14,1.884]
["binance-futures","ETHUSDT",1744330325392,223.489,1525.15,1525.14,1.884]
["binance-futures","ETHUSDT",1744330325447,219.289,1525.15,1525.14,7.337]
["binance-futures","ETHUSDT",1744330325499,219.289,1525.15,1525.14,1.884]
["binance-futures","ETHUSDT",1744330325542,223.489,1525.15,1525.14,3.525]
["binance-futures","ETHUSDT",1744330325603,223.489,1525.15,1525.14,3.428]
["binance-futures","ETHUSDT",1744330325659,226.788,1525.15,1525.14,3.442]
["binance-futures","ETHUSDT",1744330325816,213.21,1525.15,1525.14,3.491]
["binance-futures","ETHUSDT",1744330325916,213.21,1525.15,1525.14,3.391]
["binance-futures","ETHUSDT",1744330326021,213.21,1525.15,1525.14,2.448]
["binance-futures","ETHUSDT",1744330326125,89.177,1525.1,1525.09,0.017]
["binance-futures","ETHUSDT",1744330326176,115.531,1525.07,1525.06,0.262]
["binance-futures","ETHUSDT",1744330326227,115.531,1525.07,1525.06,5.833]
["binance-futures","ETHUSDT",1744330326280,115.293,1525.07,1525.06,25.643]
["binance-futures","ETHUSDT",1744330326331,115.293,1525.07,1525.06,25.732]
["binance-futures","ETHUSDT",1744330326385,5.715,1525.07,1525.06,81.734]
["binance-futures","ETHUSDT",1744330326438,4.397,1525.12,1525.11,129.054]
["binance-futures","ETHUSDT",1744330326487,1.234,1525.12,1525.11,129.025]
["binance-futures","ETHUSDT",1744330326541,46.656,1525.15,1525.14,120.135]
["binance-futures","ETHUSDT",1744330326594,57.939,1525.15,1525.14,53.034]
["binance-futures","ETHUSDT",1744330326648,66.542,1525.07,1525.06,18.606]
["binance-futures","ETHUSDT",1744330326697,77.509,1525.07,1525.06,18.676]
["binance-futures","ETHUSDT",1744330326750,77.509,1525.07,1525.06,18.728]
["binance-futures","ETHUSDT",1744330326803,193.445,1524.98,1524.97,1.947]
["binance-futures","ETHUSDT",1744330326853,204.868,1524.98,1524.97,1.467]
["binance-futures","ETHUSDT",1744330363276,1.922,1526.73,1526.72,143.537]
["binance-futures","ETHUSDT",1744330407943,57.593,1525.0,1524.99,101.817]
["binance-futures","ETHUSDT",1744330446821,3.218,1524.84,1524.83,147.421]
["binance-futures","ETHUSDT",1744330493140,65.482,1526.35,1526.34,38.831]
["binance-futures","ETHUSDT",1744330531396,41.25,1525.12,1525.11,145.15]
["binance-futures","ETHUSDT",1744330567704,31.536,1526.18,1526.17,129.492]
["binance-futures","ETHUSDT",1744330614964,19.089,1526.58,1526.57,129.264]
["binance-futures","ETHUSDT",1744330649721,41.876,1527.67,1527.66,89.346]
["binance-futures","ETHUSDT",1744330694439,43.868,1523.71,1523.68,0.657]
["binance-futures","ETHUSDT",1744330728704,83.003,1523.16,1523.15,210.14]
["binance-futures","ETHUSDT",1744330770064,49.379,1521.42,1521.41,53.096]
["binance-futures","ETHUSDT",1744330806508,74.487,1520.51,1520.5,1.87]
["binance-futures","ETHUSDT",1744330840461,16.753,1522.48,1522.47,210.122]
["binance-futures","ETHUSDT",1744330921780,99.611,1521.75,1521.74,64.438]
["binance-futures","ETHUSDT",1744330965990,66.297,1524.85,1524.84,3.451]
["binance-futures","ETHUSDT",1744331003687,64.251,1523.05,1523.04,96.027]
["binance-futures","ETHUSDT",1744331051710,50.024,1522.95,1522.94,44.197]
["binance-futures","ETHUSDT",1744331092292,65.887,1522.98,1522.97,64.927]
["binance-futures","ETHUSDT",1744331130346,84.768,1521.92,1521.91,13.986]
["binance-futures","ETHUSDT",1744331174992,214.381,1521.34,1521.33,7.229]
["binance-futures","ETHUSDT",1744331227851,37.845,1522.56,1522.55,112.18]
["binance-futures","ETHUSDT",1744331260300,50.584,1524.29,1524.28,49.521]
["binance-futures","ETHUSDT",1744331296193,0.028,1523.53,1523.52,44.667]
["binance-futures","ETHUSDT",1744331336200,10.277,1522.77,1522.76,78.809]
["binance-futures","ETHUSDT",1744331385507,34.385,1521.51,1521.5,79.022]
["binance-futures","ETHUSDT",1744331420509,61.531,1521.24,1521.23,89.652]
["binance-futures","ETHUSDT",1744331502545,51.765,1520.43,1520.42,77.359]
["binance-futures","ETHUSDT",1744331548138,6.851,1519.26,1519.25,71.486]
["binance-futures","ETHUSDT",1744331582005,29.399,1518.99,1518.98,136.019]
["binance-futures","ETHUSDT",1744331622654,100.846,1516.96,1516.95,48.559]
["binance-futures","ETHUSDT",1744331655727,33.261,1517.76,1517.75,11.973]
["binance-futures","ETHUSDT",1744331705412,70.461,1521.41,1521.4,69.988]
["binance-futures","ETHUSDT",1744331733937,102.655,1522.66,1522.65,19.818]
["binance-futures","ETHUSDT",1744331769883,106.844,1521.82,1521.81,6.861]
["binance-futures","ETHUSDT",1744331806824,12.8,1518.49,1518.48,53.65]
["binance-futures","ETHUSDT",1744331848923,49.01,1517.59,1517.58,78.609]
["binance-futures","ETHUSDT",1744331884969,69.4,1517.52,1517.51,92.865]
["binance-futures","ETHUSDT",1744331929410,264.043,1517.59,1517.58,1.219]
["binance-futures","ETHUSDT",1744331965847,7.457,1518.89,1518.88,127.365]
["binance-futures","ETHUSDT",1744332046576,42.599,1520.85,1520.84,44.61]
["binance-futures","ETHUSDT",1744332091519,1.485,1520.7,1520.69,77.276]
["binance-futures","ETHUSDT",1744332107014,24.099,1523.0,1522.98,6.566]
["binance-futures","ETHUSDT",1744332175263,48.354,1521.17,1521.16,67.445]
["binance-futures","ETHUSDT",1744332210685,149.374,1522.15,1522.14,8.286]
["binance-futures","ETHUSDT",1744332247082,25.603,1519.94,1519.93,174.343]
["binance-futures","ETHUSDT",1744332292179,38.664,1519.76,1519.75,13.077]
["binance-futures","ETHUSDT",1744332325100,6.521,1520.6,1520.59,122.665]
["binance-futures","ETHUSDT",1744332359539,8.686,1518.34,1518.33,84.678]
["binance-futures","ETHUSDT",1744332401123,58.358,1522.33,1522.32,54.82]
["binance-futures","ETHUSDT",1744332438365,71.618,1522.07,1522.06,62.943]
["binance-futures","ETHUSDT",1744332483282,0.437,1520.73,1520.72,112.009]
["binance-futures","ETHUSDT",1744332519365,205.998,1520.62,1520.61,5.915]
["binance-futures","ETHUSDT",1744332579153,18.816,1519.94,1519.93,64.124]
["binance-futures","ETHUSDT",1744332643254,36.065,1515.9,1515.89,50.689]
["binance-futures","ETHUSDT",1744332677911,22.021,1516.78,1516.77,73.474]
["binance-futures","ETHUSDT",1744332722860,21.122,1515.03,1515.02,42.479]
["binance-futures","ETHUSDT",1744332756855,46.75,1515.25,1515.24,0.556]
["binance-futures","ETHUSDT",1744332793589,78.593,1515.82,1515.81,13.806]
["binance-futures","ETHUSDT",1744332839114,58.147,1516.39,1516.38,48.135]
["binance-futures","ETHUSDT",1744332877281,84.794,1515.71,1515.7,23.048]
["binance-futures","ETHUSDT",1744332911511,8.509,1514.81,1514.8,82.247]
["binance-futures","ETHUSDT",1744332954303,21.091,1512.63,1512.62,65.353]
["binance-futures","ETHUSDT",1744333015641,85.558,1511.48,1511.47,53.629]
["binance-futures","ETHUSDT",1744333028957,71.658,1512.01,1512.0,50.791]
["binance-futures","ETHUSDT",1744333062809,22.484,1508.26,1508.25,34.679]
["binance-futures","ETHUSDT",1744333135348,5.502,1507.88,1507.87,56.636]
["binance-futures","ETHUSDT",1744333176623,90.031,1505.96,1505.95,26.487]
["binance-futures","ETHUSDT",1744333209936,20.424,1507.58,1507.57,107.452]
["binance-futures","ETHUSDT",1744333242912,2.984,1509.91,1509.9,113.982]
["binance-futures","ETHUSDT",1744333284463,5.755,1508.29,1508.28,44.338]
["binance-futures","ETHUSDT",1744333318119,35.354,1507.65,1507.64,37.256]
["binance-futures","ETHUSDT",1744333359112,60.105,1510.46,1510.45,43.393]
["binance-futures","ETHUSDT",1744333393585,175.733,1511.46,1511.45,0.951]
["binance-futures","ETHUSDT",1744333417065,171.586,1510.66,1510.65,0.513]
["binance-futures","ETHUSDT",1744333472205,55.372,1510.81,1510.8,50.725]
["binance-futures","ETHUSDT",1744333509222,76.174,1511.0,1510.99,56.904]
["binance-futures","ETHUSDT",1744333553341,105.182,1512.33,1512.32,80.997]
["binance-futures","ETHUSDT",1744333588430,43.993,1510.8,1510.79,16.122]
["binance-futures","ETHUSDT",1744333663221,3.801,1515.99,1515.98,64.14]
["binance-futures","ETHUSDT",1744333705534,48.449,1516.72,1516.71,51.009]
["binance-futures","ETHUSDT",1744333741121,84.458,1517.82,1517.81,3.661]
["binance-futures","ETHUSDT",1744333777401,8.245,1515.7,1515.69,85.423]
["binance-futures","ETHUSDT",1744333821966,92.623,1515.69,1515.68,2.816]
["binance-futures","ETHUSDT",1744333854378,84.313,1517.25,1517.24,49.113]
["binance-futures","ETHUSDT",1744333899490,91.5,1519.41,1519.4,314.015]
["binance-futures","ETHUSDT",1744333933101,126.319,1520.47,1520.46,4.797]
["binance-futures","ETHUSDT",1744333968008,208.45,1518.91,1518.9,1.116]
["binance-futures","ETHUSDT",1744334011648,4.732,1519.78,1519.77,136.21]
["binance-futures","ETHUSDT",1744334048749,0.624,1517.69,1517.68,68.506]
["binance-futures","ETHUSDT",1744334084264,340.814,1520.0,1519.99,157.318]
["binance-futures","ETHUSDT",1744334126183,41.727,1522.44,1522.43,86.766]
["binance-futures","ETHUSDT",1744334198824,67.667,1524.72,1524.71,102.967]
["binance-futures","ETHUSDT",1744334200495,14.399,1524.72,1524.71,59.236]
["binance-futures","ETHUSDT",1744334276920,33.248,1523.05,1523.04,143.867]
["binance-futures","ETHUSDT",1744334309269,59.876,1524.37,1524.36,28.367]
["binance-futures","ETHUSDT",1744334354861,75.92,1524.82,1524.81,113.479]
["binance-futures","ETHUSDT",1744334389688,69.015,1526.29,1526.28,85.298]
["binance-futures","ETHUSDT",1744334432335,40.196,1526.56,1526.55,90.578]
["binance-futures","ETHUSDT",1744334468599,92.19,1525.38,1525.37,105.951]
["binance-futures","ETHUSDT",1744334504755,52.946,1525.26,1525.25,129.814]
["binance-futures","ETHUSDT",1744334549936,54.508,1526.7,1526.69,145.523]
["binance-futures","ETHUSDT",1744334587357,7.608,1526.68,1526.67,218.156]
["binance-futures","ETHUSDT",1744334625202,69.219,1526.8,1526.79,46.637]
["binance-futures","ETHUSDT",1744334670955,194.448,1525.62,1525.61,50.862]
["binance-futures","ETHUSDT",1744334712367,38.659,1527.47,1527.46,100.639]
["binance-futures","ETHUSDT",1744334751565,134.313,1527.99,1527.98,64.429]
["binance-futures","ETHUSDT",1744334830997,229.836,1526.03,1526.02,3.665]
["binance-futures","ETHUSDT",1744334867316,6.607,1526.08,1526.07,133.436]
["binance-futures","ETHUSDT",1744334913425,34.943,1526.77,1526.76,97.358]
["binance-futures","ETHUSDT",1744334951973,158.229,1527.59,1527.58,58.464]
["binance-futures","ETHUSDT",1744334999442,148.582,1526.83,1526.82,127.043]
["binance-futures","ETHUSDT",1744335034935,123.394,1526.98,1526.97,51.457]
["binance-futures","ETHUSDT",1744335068621,42.059,1528.4,1528.39,49.266]
["binance-futures","ETHUSDT",1744335111609,88.336,1531.55,1531.54,39.683]
["binance-futures","ETHUSDT",1744335146416,49.292,1541.53,1541.52,26.723]
["binance-futures","ETHUSDT",1744335185346,62.244,1538.29,1538.28,42.933]
["binance-futures","ETHUSDT",1744335220893,34.972,1546.33,1546.15,8.576]
["binance-futures","ETHUSDT",1744335293227,72.159,1537.66,1537.65,2.515]
["binance-futures","ETHUSDT",1744335295025,61.072,1537.18,1537.17,7.938]
["binance-futures","ETHUSDT",1744335366550,138.347,1536.17,1536.16,127.544]
["binance-futures","ETHUSDT",1744335400205,112.158,1537.81,1537.8,64.68]
["binance-futures","ETHUSDT",1744335441471,14.114,1537.96,1537.95,106.662]
["binance-futures","ETHUSDT",1744335475482,101.88,1537.1,1537.09,54.441]
["binance-futures","ETHUSDT",1744335509791,55.011,1536.86,1536.85,106.576]
["binance-futures","ETHUSDT",1744335551004,4.135,1535.5,1535.49,181.075]
["binance-futures","ETHUSDT",1744335599258,26.069,1535.5,1535.49,126.016]
["binance-futures","ETHUSDT",1744335629372,86.012,1535.3,1535.29,77.621]
["binance-futures","ETHUSDT",1744335665684,49.229,1535.69,1535.68,62.614]
["binance-futures","ETHUSDT",1744335699728,188.162,1534.11,1534.1,6.047]
["binance-futures","ETHUSDT",1744335743214,67.723,1532.64,1532.63,81.956]
["binance-futures","ETHUSDT",1744335817775,200.089,1532.13,1532.12,44.832]
["binance-futures","ETHUSDT",1744335819655,79.971,1532.13,1532.12,91.048]
["binance-futures","ETHUSDT",1744335900032,87.325,1532.81,1532.8,62.61]
["binance-futures","ETHUSDT",1744335934595,32.424,1533.76,1533.75,125.667]
["binance-futures","ETHUSDT",1744335978424,5.55,1533.05,1533.04,113.584]
["binance-futures","ETHUSDT",1744336015408,178.407,1533.02,1533.01,50.697]
["binance-futures","ETHUSDT",1744336061963,48.458,1537.2,1537.19,114.445]
["binance-futures","ETHUSDT",1744336089040,84.33,1540.72,1540.71,84.257]
["binance-futures","ETHUSDT",1744336122724,105.365,1538.17,1538.16,15.14]
["binance-futures","ETHUSDT",1744336165446,14.808,1537.7,1537.69,143.435]
["binance-futures","ETHUSDT",1744336201889,262.116,1537.5,1537.49,4.78]
["binance-futures","ETHUSDT",1744336236417,240.004,1538.75,1538.74,3.633]
["binance-futures","ETHUSDT",1744336277518,57.637,1542.88,1542.87,85.909]
["binance-futures","ETHUSDT",1744336310945,34.583,1541.77,1541.76,95.454]
["binance-futures","ETHUSDT",1744336350969,41.445,1544.28,1544.27,160.108]
["binance-futures","ETHUSDT",1744336424676,266.685,1542.47,1542.46,440.041]
["binance-futures","ETHUSDT",1744336439008,57.798,1541.41,1541.4,47.965]
["binance-futures","ETHUSDT",1744336500427,65.511,1538.43,1538.42,102.41]
["binance-futures","ETHUSDT",1744336536121,33.775,1538.84,1538.83,268.246]
["binance-futures","ETHUSDT",1744336571988,51.695,1538.71,1538.7,63.186]
["binance-futures","ETHUSDT",1744336615598,40.065,1541.27,1541.26,77.448]
["binance-futures","ETHUSDT",1744336650192,50.881,1540.75,1540.74,275.617]
["binance-futures","ETHUSDT",1744336694422,37.346,1541.26,1541.25,64.043]
["binance-futures","ETHUSDT",1744336728619,8.378,1542.68,1542.67,241.368]
["binance-futures","ETHUSDT",1744336764252,7.121,1542.9,1542.89,114.185]
["binance-futures","ETHUSDT",1744336806211,34.281,1542.6,1542.59,72.945]
["binance-futures","ETHUSDT",1744336839351,0.054,1538.47,1538.44,6.594]
["binance-futures","ETHUSDT",1744336892856,72.754,1538.51,1538.5,1.765]
["binance-futures","ETHUSDT",1744336953184,70.299,1537.04,1537.03,68.0]
["binance-futures","ETHUSDT",1744336988698,47.296,1536.77,1536.76,124.748]
["binance-futures","ETHUSDT",1744337032587,53.981,1535.57,1535.56,110.739]
["binance-futures","ETHUSDT",1744337068177,11.925,1535.06,1535.05,98.631]
["binance-futures","ETHUSDT",1744337105136,22.094,1535.01,1535.0,61.217]
["binance-futures","ETHUSDT",1744337148526,37.974,1533.84,1533.83,134.49]
["binance-futures","ETHUSDT",1744337183660,97.674,1534.8,1534.79,102.925]
["binance-futures","ETHUSDT",1744337226914,204.262,1534.51,1534.5,9.948]
["binance-futures","ETHUSDT",1744337262719,46.946,1532.98,1532.97,106.309]
["binance-futures","ETHUSDT",1744337328286,4.276,1535.8,1535.79,119.647]
["binance-futures","ETHUSDT",1744337342979,70.485,1535.41,1535.4,77.223]
["binance-futures","ETHUSDT",1744337379665,50.158,1536.16,1536.15,89.006]
["binance-futures","ETHUSDT",1744337459263,38.064,1536.91,1536.9,55.573]
["binance-futures","ETHUSDT",1744337503232,38.267,1535.69,1535.68,30.554]
["binance-futures","ETHUSDT",1744337543192,49.843,1536.05,1536.04,43.79]
["binance-futures","ETHUSDT",1744337588803,13.448,1534.83,1534.82,51.715]
["binance-futures","ETHUSDT",1744337626782,0.644,1535.57,1535.56,93.935]
["binance-futures","ETHUSDT",1744337663660,80.99,1536.24,1536.23,61.244]
["binance-futures","ETHUSDT",1744337710551,46.58,1536.17,1536.16,49.314]
["binance-futures","ETHUSDT",1744337748134,120.561,1536.73,1536.72,51.989]
["binance-futures","ETHUSDT",1744337815086,161.39,1533.65,1533.64,132.569]
["binance-futures","ETHUSDT",1744337829528,77.591,1534.61,1534.6,206.732]
["binance-futures","ETHUSDT",1744337867255,225.183,1534.41,1534.4,77.501]
["binance-futures","ETHUSDT",1744337914999,115.886,1536.59,1536.58,0.95]
["binance-futures","ETHUSDT",1744337951429,97.474,1538.13,1538.12,88.5]
["binance-futures","ETHUSDT",1744338026380,140.026,1538.57,1538.56,26.506]
["binance-futures","ETHUSDT",1744338069691,0.52,1538.72,1538.71,230.428]
["binance-futures","ETHUSDT",1744338107193,44.822,1538.88,1538.87,120.421]
["binance-futures","ETHUSDT",1744338150095,449.686,1541.41,1541.4,0.082]
["binance-futures","ETHUSDT",1744338186065,43.212,1540.01,1540.0,201.002]
["binance-futures","ETHUSDT",1744338218563,66.69,1540.0,1539.99,4.414]
["binance-futures","ETHUSDT",1744338265323,69.107,1542.07,1542.06,136.585]
["binance-futures","ETHUSDT",1744338299046,85.631,1542.17,1542.16,29.795]
["binance-futures","ETHUSDT",1744338333553,0.031,1543.14,1543.13,16.725]
["binance-futures","ETHUSDT",1744338373786,143.934,1543.88,1543.87,41.014]
["binance-futures","ETHUSDT",1744338406593,34.768,1545.0,1544.99,223.503]
["binance-futures","ETHUSDT",1744338447388,84.937,1544.4,1544.39,95.616]
["binance-futures","ETHUSDT",1744338480576,223.762,1546.68,1546.67,0.015]
["binance-futures","ETHUSDT",1744338551875,67.193,1546.71,1546.62,3.217]
["binance-futures","ETHUSDT",1744338592952,55.289,1545.29,1545.28,73.381]
["binance-futures","ETHUSDT",1744338628837,1.543,1546.4,1546.39,47.142]
["binance-futures","ETHUSDT",1744338666806,196.237,1547.21,1547.2,4.802]
["binance-futures","ETHUSDT",1744338701619,161.923,1545.98,1545.97,56.598]
["binance-futures","ETHUSDT",1744338735059,235.496,1544.83,1544.82,4.506]
["binance-futures","ETHUSDT",1744338776331,0.016,1544.87,1544.82,11.922]
["binance-futures","ETHUSDT",1744338809965,50.226,1543.14,1543.13,116.63]
["binance-futures","ETHUSDT",1744338843897,48.588,1543.33,1543.32,96.615]
["binance-futures","ETHUSDT",1744338886101,69.351,1543.52,1543.51,33.78]
["binance-futures","ETHUSDT",1744338922190,47.415,1543.21,1543.2,83.074]
["binance-futures","ETHUSDT",1744338963940,4.741,1540.96,1540.95,178.787]
["binance-futures","ETHUSDT",1744338997462,22.741,1539.86,1539.85,138.679]
["binance-futures","ETHUSDT",1744339035441,157.522,1540.83,1540.82,19.617]
["binance-futures","ETHUSDT",1744339117435,153.869,1540.09,1540.08,48.932]
["binance-futures","ETHUSDT",1744339150992,35.648,1540.0,1539.99,58.801]
["binance-futures","ETHUSDT",1744339187641,72.656,1538.87,1538.86,104.886]
["binance-futures","ETHUSDT",1744339229779,138.109,1538.28,1538.27,64.594]
["binance-futures","ETHUSDT",1744339263724,35.516,1539.58,1539.57,107.51]
["binance-futures","ETHUSDT",1744339307920,1.233,1537.94,1537.93,221.433]
["binance-futures","ETHUSDT",1744339343184,62.62,1539.0,1538.99,202.547]
["binance-futures","ETHUSDT",1744339381062,92.971,1538.97,1538.96,224.164]
["binance-futures","ETHUSDT",1744339426529,24.827,1538.83,1538.82,125.378]
["binance-futures","ETHUSDT",1744339475382,48.435,1538.48,1538.47,171.835]
["binance-futures","ETHUSDT",1744339509598,1.031,1538.95,1538.94,183.644]
["binance-futures","ETHUSDT",1744339545437,31.757,1539.72,1539.71,115.76]
["binance-futures","ETHUSDT",1744339624197,37.007,1540.04,1540.03,42.382]
["binance-futures","ETHUSDT",1744339667219,141.406,1538.41,1538.4,31.78]
["binance-futures","ETHUSDT",1744339703750,51.64,1536.45,1536.44,51.657]
["binance-futures","ETHUSDT",1744339738412,50.261,1537.47,1537.46,81.772]
["binance-futures","ETHUSDT",1744339784294,50.18,1537.98,1537.97,78.247]
["binance-futures","ETHUSDT",1744339820326,101.089,1538.33,1538.32,77.83]
["binance-futures","ETHUSDT",1744339864720,3.108,1538.24,1538.23,235.758]
["binance-futures","ETHUSDT",1744339901081,45.198,1538.11,1538.1,54.554]
["binance-futures","ETHUSDT",1744339951397,71.25,1537.77,1537.76,9.966]
["binance-futures","ETHUSDT",1744339986270,132.461,1537.3,1537.29,37.601]
["binance-futures","ETHUSDT",1744340024043,46.477,1536.8,1536.79,197.649]
["binance-futures","ETHUSDT",1744340063448,93.527,1536.07,1536.06,40.579]
["binance-futures","ETHUSDT",1744340107949,85.831,1535.69,1535.68,46.998]
["binance-futures","ETHUSDT",1744340186210,34.61,1533.88,1533.87,73.672]
["binance-futures","ETHUSDT",1744340229505,81.734,1533.79,1533.78,91.751]
["binance-futures","ETHUSDT",1744340267219,56.006,1535.83,1535.82,106.656]
["binance-futures","ETHUSDT",1744340305512,145.123,1533.79,1533.78,16.772]
["binance-futures","ETHUSDT",1744340349378,45.635,1533.69,1533.68,50.965]
["binance-futures","ETHUSDT",1744340362068,24.412,1533.9,1533.89,100.179]
["binance-futures","ETHUSDT",1744340430771,42.878,1534.84,1534.83,126.671]
["binance-futures","ETHUSDT",1744340465774,115.7,1535.2,1535.19,88.471]
["binance-futures","ETHUSDT",1744340503383,54.276,1534.35,1534.34,52.795]
["binance-futures","ETHUSDT",1744340547290,254.158,1537.44,1537.43,1.696]
["binance-futures","ETHUSDT",1744340583676,49.169,1536.0,1535.99,172.858]
["binance-futures","ETHUSDT",1744340621366,126.786,1535.88,1535.87,51.92]
["binance-futures","ETHUSDT",1744340667249,57.094,1535.28,1535.27,56.87]
["binance-futures","ETHUSDT",1744340747411,50.955,1537.91,1537.9,32.4]
["binance-futures","ETHUSDT",1744340749312,171.722,1537.81,1537.8,3.46]
["binance-futures","ETHUSDT",1744340826448,158.618,1536.6,1536.59,1.115]
["binance-futures","ETHUSDT",1744340840044,114.8,1536.89,1536.88,21.185]
["binance-futures","ETHUSDT",1744340907811,3.401,1537.38,1537.37,250.739]
["binance-futures","ETHUSDT",1744340944970,87.78,1538.0,1537.99,9.011]
["binance-futures","ETHUSDT",1744340989021,46.321,1537.42,1537.41,77.323]
["binance-futures","ETHUSDT",1744341024590,44.156,1537.95,1537.94,65.945]
["binance-futures","ETHUSDT",1744341060601,56.681,1538.14,1538.13,43.013]
["binance-futures","ETHUSDT",1744341104282,12.732,1539.22,1539.21,281.713]
["binance-futures","ETHUSDT",1744341139397,209.242,1539.62,1539.61,24.188]
["binance-futures","ETHUSDT",1744341175915,148.621,1540.29,1540.28,256.558]
["binance-futures","ETHUSDT",1744341220151,59.562,1539.16,1539.15,186.037]
["binance-futures","ETHUSDT",1744341284300,67.637,1538.81,1538.8,57.721]
["binance-futures","ETHUSDT",1744341302424,179.794,1539.85,1539.84,17.073]
["binance-futures","ETHUSDT",1744341384048,163.807,1537.51,1537.5,0.883]
["binance-futures","ETHUSDT",1744341423064,58.133,1536.65,1536.64,30.682]
["binance-futures","ETHUSDT",1744341471315,4.421,1536.74,1536.73,116.651]
["binance-futures","ETHUSDT",1744341508494,59.104,1539.68,1539.67,119.363]
["binance-futures","ETHUSDT",1744341543926,162.264,1541.4,1541.39,60.257]
["binance-futures","ETHUSDT",1744341586172,94.633,1539.76,1539.75,62.747]
["binance-futures","ETHUSDT",1744341622550,156.334,1539.08,1539.07,0.748]
["binance-futures","ETHUSDT",1744341669996,82.374,1538.43,1538.42,16.865]
["binance-futures","ETHUSDT",1744341707268,0.444,1539.67,1539.66,208.606]
["binance-futures","ETHUSDT",1744341776573,54.686,1539.19,1539.18,66.356]
["binance-futures","ETHUSDT",1744341794751,1.232,1539.63,1539.62,248.534]
["binance-futures","ETHUSDT",1744341871870,223.605,1541.03,1541.02,5.342]
["binance-futures","ETHUSDT",1744341873841,210.617,1540.79,1540.78,52.443]
["binance-futures","ETHUSDT",1744341956187,87.333,1539.79,1539.78,55.013]
["binance-futures","ETHUSDT",1744341994861,116.783,1540.67,1540.66,59.642]
["binance-futures","ETHUSDT",1744342042595,45.177,1540.36,1540.35,55.669]
["binance-futures","ETHUSDT",1744342082420,213.376,1540.75,1540.74,8.967]
["binance-futures","ETHUSDT",1744342123173,231.623,1540.06,1540.05,0.421]
["binance-futures","ETHUSDT",1744342170453,42.634,1540.84,1540.83,72.615]
["binance-futures","ETHUSDT",1744342204465,47.594,1541.27,1541.26,106.494]
["binance-futures","ETHUSDT",1744342255622,63.986,1540.17,1540.16,211.471]
["binance-futures","ETHUSDT",1744342293227,77.309,1539.87,1539.86,3.385]
["binance-futures","ETHUSDT",1744342332799,165.814,1539.7,1539.69,6.099]
["binance-futures","ETHUSDT",1744342380763,0.013,1539.12,1539.11,3.611]
["binance-futures","ETHUSDT",1744342417067,185.973,1538.78,1538.77,5.015]
["binance-futures","ETHUSDT",1744342468278,147.593,1537.93,1537.92,76.658]
["binance-futures","ETHUSDT",1744342552415,17.441,1537.52,1537.51,77.329]
["binance-futures","ETHUSDT",1744342590109,73.386,1536.73,1536.72,41.512]
["binance-futures","ETHUSDT",1744342636668,88.48,1535.76,1535.75,10.908]
["binance-futures","ETHUSDT",1744342673032,5.765,1536.13,1536.12,118.237]
["binance-futures","ETHUSDT",1744342705218,51.838,1535.68,1535.67,151.04]
["binance-futures","ETHUSDT",1744342757980,258.718,1537.33,1537.32,1.798]
["binance-futures","ETHUSDT",1744342797659,70.294,1536.84,1536.83,36.345]
["binance-futures","ETHUSDT",1744342840239,178.335,1541.28,1541.27,2.27]
["binance-futures","ETHUSDT",1744342875310,65.573,1540.68,1540.67,23.81]
["binance-futures","ETHUSDT",1744342914414,130.578,1540.39,1540.38,4.756]
["binance-futures","ETHUSDT",1744342962020,7.031,1541.04,1541.03,56.994]
["binance-futures","ETHUSDT",1744342996612,38.869,1543.23,1543.22,89.285]
["binance-futures","ETHUSDT",1744343071305,2.592,1542.4,1542.39,262.837]
["binance-futures","ETHUSDT",1744343113811,72.912,1542.69,1542.68,46.04]
["binance-futures","ETHUSDT",1744343150837,51.613,1541.09,1541.08,54.851]
["binance-futures","ETHUSDT",1744343192490,7.005,1541.5,1541.49,52.542]
["binance-futures","ETHUSDT",1744343229720,68.483,1541.29,1541.28,97.223]
["binance-futures","ETHUSDT",1744343268235,265.453,1540.87,1540.86,30.245]
["binance-futures","ETHUSDT",1744343315834,55.7,1540.56,1540.55,48.392]
["binance-futures","ETHUSDT",1744343355381,72.867,1540.76,1540.75,159.077]
["binance-futures","ETHUSDT",1744343402875,90.997,1540.15,1540.14,18.119]
["binance-futures","ETHUSDT",1744343442083,367.634,1540.09,1540.08,0.38]
["binance-futures","ETHUSDT",1744343480519,64.782,1540.99,1540.98,67.041]
["binance-futures","ETHUSDT",1744343526203,2.198,1542.07,1542.06,95.22]
["binance-futures","ETHUSDT",1744343565962,31.259,1541.59,1541.58,100.057]
["binance-futures","ETHUSDT",1744343652478,3.664,1542.3,1542.29,162.53]
["binance-futures","ETHUSDT",1744343694353,39.668,1543.29,1543.28,95.127]
["binance-futures","ETHUSDT",1744343730649,77.729,1543.9,1543.89,62.329]
["binance-futures","ETHUSDT",1744343775418,49.853,1542.74,1542.73,83.443]
["binance-futures","ETHUSDT",1744343812340,110.464,1542.01,1542.0,121.477]
["binance-futures","ETHUSDT",1744343850096,80.61,1541.91,1541.9,73.725]
["binance-futures","ETHUSDT",1744343898224,245.068,1543.5,1543.49,52.318]
["binance-futures","ETHUSDT",1744343937748,51.757,1542.73,1542.72,63.971]
["binance-futures","ETHUSDT",1744343977688,6.622,1543.47,1543.46,100.073]
["binance-futures","ETHUSDT",1744344024882,141.077,1543.86,1543.85,60.207]
["binance-futures","ETHUSDT",1744344068961,84.815,1544.4,1544.39,32.395]
["binance-futures","ETHUSDT",1744344102089,123.014,1544.59,1544.58,8.78]
["binance-futures","ETHUSDT",1744344138492,212.536,1543.66,1543.65,23.464]
["binance-futures","ETHUSDT",1744344215933,158.271,1542.38,1542.37,45.471]
["binance-futures","ETHUSDT",1744344259334,739.975,1543.08,1543.07,213.084]
["binance-futures","ETHUSDT",1744344295931,153.939,1542.49,1542.48,15.734]
["binance-futures","ETHUSDT",1744344340711,67.752,1542.67,1542.66,94.52]
["binance-futures","ETHUSDT",1744344377229,5.453,1542.63,1542.62,297.595]
["binance-futures","ETHUSDT",1744344412246,126.529,1542.65,1542.64,83.385]
["binance-futures","ETHUSDT",1744344458622,82.674,1542.39,1542.38,82.941]
["binance-futures","ETHUSDT",1744344494360,135.547,1544.41,1544.4,59.301]
["binance-futures","ETHUSDT",1744344544476,97.741,1544.36,1544.35,73.159]
["binance-futures","ETHUSDT",1744344579438,54.531,1543.32,1543.31,44.253]
["binance-futures","ETHUSDT",1744344617647,38.75,1544.57,1544.56,64.441]
["binance-futures","ETHUSDT",1744344664637,73.013,1544.96,1544.95,115.074]
["binance-futures","ETHUSDT",1744344701528,128.749,1544.97,1544.96,78.85]
["binance-futures","ETHUSDT",1744344782734,14.328,1546.5,1546.49,82.335]
["binance-futures","ETHUSDT",1744344827452,62.635,1549.0,1548.99,277.849]
["binance-futures","ETHUSDT",1744344860264,44.027,1551.11,1551.1,3.114]
["binance-futures","ETHUSDT",1744344901880,47.707,1553.63,1553.62,24.328]
["binance-futures","ETHUSDT",1744344935004,64.413,1556.05,1556.04,21.232]
["binance-futures","ETHUSDT",1744344984616,256.435,1551.58,1551.57,4.508]
["binance-futures","ETHUSDT",1744345008886,17.621,1550.0,1549.99,153.462]
["binance-futures","ETHUSDT",1744345042381,31.872,1548.35,1548.34,94.752]
["binance-futures","ETHUSDT",1744345075466,42.484,1548.25,1548.24,67.447]
["binance-futures","ETHUSDT",1744345117411,160.48,1548.21,1548.2,39.734]
["binance-futures","ETHUSDT",1744345152080,144.022,1549.01,1549.0,15.093]
["binance-futures","ETHUSDT",1744345193915,31.837,1547.16,1547.15,113.421]
["binance-futures","ETHUSDT",1744345228616,7.421,1547.8,1547.79,115.277]
["binance-futures","ETHUSDT",1744345307839,47.642,1546.08,1546.07,24.589]
["binance-futures","ETHUSDT",1744345353215,73.556,1547.33,1547.32,52.116]
["binance-futures","ETHUSDT",1744345391188,59.894,1546.49,1546.48,48.539]
["binance-futures","ETHUSDT",1744345403842,15.388,1547.71,1547.7,139.319]
["binance-futures","ETHUSDT",1744345470719,227.003,1548.18,1548.17,6.978]
["binance-futures","ETHUSDT",1744345506421,5.475,1549.69,1549.68,345.475]
["binance-futures","ETHUSDT",1744345548716,205.882,1549.21,1549.2,5.79]
["binance-futures","ETHUSDT",1744345586327,64.993,1549.7,1549.69,135.207]
["binance-futures","ETHUSDT",1744345622145,17.755,1551.18,1551.17,66.447]
["binance-futures","ETHUSDT",1744345667704,109.39,1549.61,1549.6,29.143]
["binance-futures","ETHUSDT",1744345703116,29.446,1549.44,1549.43,196.403]
["binance-futures","ETHUSDT",1744345751355,9.999,1550.69,1550.68,168.661]
["binance-futures","ETHUSDT",1744345789605,40.534,1549.46,1549.45,33.488]
["binance-futures","ETHUSDT",1744345852327,56.779,1548.39,1548.38,60.933]
["binance-futures","ETHUSDT",1744345913905,51.054,1548.62,1548.61,168.557]
["binance-futures","ETHUSDT",1744345951419,140.234,1548.52,1548.51,51.801]
["binance-futures","ETHUSDT",1744345989494,162.777,1549.01,1549.0,8.702]
["binance-futures","ETHUSDT",1744346037231,169.14,1547.37,1547.36,13.738]
["binance-futures","ETHUSDT",1744346076911,33.79,1547.45,1547.44,82.645]
["binance-futures","ETHUSDT",1744346126999,8.301,1546.63,1546.62,97.455]
["binance-futures","ETHUSDT",1744346162973,72.48,1546.01,1546.0,11.005]
["binance-futures","ETHUSDT",1744346199277,48.015,1546.29,1546.28,71.789]
["binance-futures","ETHUSDT",1744346251122,5.696,1546.08,1546.07,303.052]
["binance-futures","ETHUSDT",1744346327848,196.621,1546.63,1546.62,14.262]
["binance-futures","ETHUSDT",1744346338541,395.093,1546.4,1546.39,2.428]
["binance-futures","ETHUSDT",1744346373034,25.42,1544.39,1544.38,85.91]
["binance-futures","ETHUSDT",1744346452829,0.928,1544.72,1544.71,291.871]
["binance-futures","ETHUSDT",1744346500523,181.66,1544.83,1544.82,58.196]
["binance-futures","ETHUSDT",1744346538119,55.271,1544.72,1544.71,149.59]
["binance-futures","ETHUSDT",1744346575629,61.623,1546.17,1546.16,40.352]
["binance-futures","ETHUSDT",1744346622406,65.711,1544.99,1544.98,77.751]
["binance-futures","ETHUSDT",1744346661280,67.806,1545.43,1545.42,63.711]
["binance-futures","ETHUSDT",1744346709094,3.947,1546.06,1546.05,77.661]
["binance-futures","ETHUSDT",1744346746979,107.658,1547.72,1547.71,60.438]
["binance-futures","ETHUSDT",1744346776802,162.225,1546.84,1546.83,48.951]
["binance-futures","ETHUSDT",1744346831800,102.649,1546.45,1546.44,32.335]
["binance-futures","ETHUSDT",1744346869833,44.771,1545.44,1545.43,46.074]
["binance-futures","ETHUSDT",1744346907496,66.583,1544.73,1544.72,45.131]
["binance-futures","ETHUSDT",1744346954426,173.222,1545.28,1545.27,18.626]
["binance-futures","ETHUSDT",1744347040136,45.916,1545.92,1545.91,118.747]
["binance-futures","ETHUSDT",1744347088681,56.825,1546.21,1546.2,203.144]
["binance-futures","ETHUSDT",1744347127060,27.088,1544.8,1544.79,89.241]
["binance-futures","ETHUSDT",1744347164823,82.686,1545.44,1545.43,207.055]
["binance-futures","ETHUSDT",1744347214119,83.731,1545.61,1545.6,74.356]
["binance-futures","ETHUSDT",1744347253769,320.3,1544.51,1544.5,45.72]
["binance-futures","ETHUSDT",1744347303228,26.163,1545.78,1545.77,202.025]
["binance-futures","ETHUSDT",1744347338743,27.223,1547.52,1547.51,226.938]
["binance-futures","ETHUSDT",1744347375376,49.682,1547.3,1547.29,61.283]
["binance-futures","ETHUSDT",1744347423620,77.411,1547.17,1547.16,83.082]
["binance-futures","ETHUSDT",1744347464225,55.833,1546.41,1546.4,189.624]
["binance-futures","ETHUSDT",1744347507191,81.395,1547.05,1547.04,20.621]
["binance-futures","ETHUSDT",1744347560109,100.197,1546.93,1546.92,47.801]
["binance-futures","ETHUSDT",1744347645902,123.554,1546.79,1546.78,66.809]
["binance-futures","ETHUSDT",1744347647847,4.08,1546.79,1546.78,74.444]
["binance-futures","ETHUSDT",1744347730312,2.659,1546.46,1546.4,0.136]
["binance-futures","ETHUSDT",1744347768773,5.001,1546.81,1546.8,81.203]
["binance-futures","ETHUSDT",1744347813252,191.874,1545.51,1545.5,74.64]
["binance-futures","ETHUSDT",1744347848924,54.194,1543.92,1543.91,251.616]
["binance-futures","ETHUSDT",1744347882608,85.814,1542.74,1542.73,4.987]
["binance-futures","ETHUSDT",1744347925328,81.809,1542.59,1542.58,72.019]
["binance-futures","ETHUSDT",1744347960256,16.283,1542.37,1542.36,58.211]
["binance-futures","ETHUSDT",1744348001611,42.085,1542.1,1542.09,109.686]
["binance-futures","ETHUSDT",1744348036200,57.775,1540.78,1540.77,66.141]
["binance-futures","ETHUSDT",1744348070656,8.449,1541.78,1541.77,63.623]
["binance-futures","ETHUSDT",1744348114155,869.51,1540.7,1540.69,135.374]
["binance-futures","ETHUSDT",1744348158008,114.936,1540.11,1540.1,28.5]
["binance-futures","ETHUSDT",1744348194447,11.373,1541.07,1541.06,233.273]
["binance-futures","ETHUSDT",1744348270351,63.415,1542.92,1542.91,83.779]
["binance-futures","ETHUSDT",1744348305282,43.199,1542.97,1542.96,80.178]
["binance-futures","ETHUSDT",1744348350391,2.488,1543.59,1543.58,262.749]
["binance-futures","ETHUSDT",1744348387123,31.943,1544.19,1544.18,202.143]
["binance-futures","ETHUSDT",1744348422515,107.47,1545.01,1545.0,51.854]
["binance-futures","ETHUSDT",1744348469151,78.1,1544.35,1544.34,51.946]
["binance-futures","ETHUSDT",1744348509480,58.843,1545.42,1545.41,114.371]
["binance-futures","ETHUSDT",1744348557175,40.75,1545.19,1545.18,191.288]
["binance-futures","ETHUSDT",1744348596482,53.805,1545.03,1545.02,78.415]
["binance-futures","ETHUSDT",1744348646946,220.673,1545.31,1545.3,0.014]
["binance-futures","ETHUSDT",1744348684966,298.371,1543.01,1543.0,18.145]
["binance-futures","ETHUSDT",1744348764643,49.023,1542.19,1542.18,120.954]
["binance-futures","ETHUSDT",1744348766504,79.524,1541.9,1541.89,77.415]
["binance-futures","ETHUSDT",1744348850852,33.797,1542.9,1542.89,230.504]
["binance-futures","ETHUSDT",1744348890682,49.788,1541.7,1541.69,140.684]
["binance-futures","ETHUSDT",1744348938123,1.356,1542.23,1542.22,196.22]
["binance-futures","ETHUSDT",1744348978095,7.627,1542.15,1542.14,126.117]
["binance-futures","ETHUSDT",1744349016177,141.632,1543.44,1543.43,56.152]
["binance-futures","ETHUSDT",1744349063151,301.841,1544.72,1544.71,4.168]
["binance-futures","ETHUSDT",1744349119712,38.156,1545.29,1545.28,76.619]
["binance-futures","ETHUSDT",1744349149708,15.476,1545.17,1545.16,113.47]
["binance-futures","ETHUSDT",1744349186357,123.869,1546.71,1546.7,45.217]
["binance-futures","ETHUSDT",1744349221628,52.543,1547.28,1547.27,41.657]
["binance-futures","ETHUSDT",1744349266471,70.88,1548.47,1548.46,41.636]
["binance-futures","ETHUSDT",1744349303109,5.406,1547.81,1547.8,138.337]
["binance-futures","ETHUSDT",1744349380419,72.994,1549.84,1549.83,71.255]
["binance-futures","ETHUSDT",1744349423469,45.831,1550.41,1550.4,47.453]
["binance-futures","ETHUSDT",1744349458540,117.078,1550.64,1550.63,42.85]
["binance-futures","ETHUSDT",1744349500714,224.712,1549.15,1549.12,0.014]
["binance-futures","ETHUSDT",1744349535614,44.259,1548.05,1548.04,10.285]
["binance-futures","ETHUSDT",1744349588074,176.561,1547.41,1547.4,0.551]
["binance-futures","ETHUSDT",1744349615158,354.909,1547.96,1547.95,64.453]
["binance-futures","ETHUSDT",1744349654504,74.303,1547.75,1547.74,102.634]
["binance-futures","ETHUSDT",1744349704106,4.991,1546.23,1546.22,135.59]
["binance-futures","ETHUSDT",1744349740224,69.295,1546.43,1546.42,49.888]
["binance-futures","ETHUSDT",1744349779912,52.132,1547.32,1547.31,182.696]
["binance-futures","ETHUSDT",1744349829480,114.818,1546.67,1546.66,57.932]
["binance-futures","ETHUSDT",1744349868461,260.916,1546.35,1546.34,65.077]
["binance-futures","ETHUSDT",1744349953533,66.065,1546.8,1546.79,79.801]
["binance-futures","ETHUSDT",1744350001089,85.426,1547.47,1547.46,2.571]
["binance-futures","ETHUSDT",1744350020185,60.894,1547.87,1547.86,57.435]
["binance-futures","ETHUSDT",1744350082815,37.33,1547.26,1547.25,106.485]
["binance-futures","ETHUSDT",1744350122705,214.344,1546.86,1546.85,0.698]
["binance-futures","ETHUSDT",1744350159039,42.521,1548.47,1548.46,31.714]
["binance-futures","ETHUSDT",1744350208128,72.192,1547.31,1547.3,36.394]
["binance-futures","ETHUSDT",1744350248898,43.423,1547.43,1547.42,39.806]
["binance-futures","ETHUSDT",1744350288320,10.21,1546.74,1546.73,132.904]
["binance-futures","ETHUSDT",1744350337108,0.338,1547.65,1547.64,235.329]
["binance-futures","ETHUSDT",1744350375291,117.305,1547.41,1547.4,43.82]
["binance-futures","ETHUSDT",1744350423204,32.948,1547.39,1547.38,45.488]
["binance-futures","ETHUSDT",1744350461168,33.076,1545.68,1545.67,50.047]
["binance-futures","ETHUSDT",1744350528007,129.425,1545.26,1545.25,14.595]
["binance-futures","ETHUSDT",1744350593725,6.677,1545.07,1545.06,73.675]
["binance-futures","ETHUSDT",1744350631477,71.838,1545.92,1545.91,207.257]
["binance-futures","ETHUSDT",1744350682344,48.872,1545.2,1545.19,56.239]
["binance-futures","ETHUSDT",1744350722054,32.943,1546.42,1546.41,181.743]
["binance-futures","ETHUSDT",1744350764556,1.525,1546.09,1546.08,124.967]
["binance-futures","ETHUSDT",1744350814972,187.011,1546.66,1546.65,34.807]
["binance-futures","ETHUSDT",1744350854414,0.891,1547.85,1547.84,185.371]
["binance-futures","ETHUSDT",1744350893338,184.01,1548.7,1548.69,36.163]
["binance-futures","ETHUSDT",1744350936628,110.824,1549.96,1549.95,19.077]
["binance-futures","ETHUSDT",1744351007775,57.799,1549.47,1549.46,41.425]
["binance-futures","ETHUSDT",1744351021661,56.376,1549.59,1549.58,49.298]
["binance-futures","ETHUSDT",1744351061126,62.876,1549.72,1549.71,52.703]
["binance-futures","ETHUSDT",1744351148375,61.299,1548.99,1548.98,31.048]
["binance-futures","ETHUSDT",1744351198559,93.247,1548.45,1548.44,46.588]
["binance-futures","ETHUSDT",1744351232058,56.181,1550.88,1550.87,129.82]
["binance-futures","ETHUSDT",1744351273703,4.477,1551.37,1551.36,48.127]
["binance-futures","ETHUSDT",1744351308348,275.301,1550.63,1550.62,0.337]
["binance-futures","ETHUSDT",1744351342771,105.728,1550.44,1550.43,0.553]
["binance-futures","ETHUSDT",1744351387208,47.826,1551.08,1551.07,93.13]
["binance-futures","ETHUSDT",1744351422690,8.313,1550.25,1550.24,57.713]
["binance-futures","ETHUSDT",1744351451444,174.127,1549.63,1549.62,39.759]
["binance-futures","ETHUSDT",1744351506591,31.205,1550.55,1550.54,128.479]
["binance-futures","ETHUSDT",1744351541949,53.432,1550.86,1550.85,101.148]
["binance-futures","ETHUSDT",1744351583727,109.5,1553.35,1553.34,46.112]
["binance-futures","ETHUSDT",1744351616978,158.227,1554.13,1554.12,0.187]
["binance-futures","ETHUSDT",1744351690494,77.404,1553.89,1553.88,22.635]
["binance-futures","ETHUSDT",1744351733966,62.605,1554.03,1554.02,19.01]
["binance-futures","ETHUSDT",1744351769270,30.763,1553.86,1553.85,130.366]
["binance-futures","ETHUSDT",1744351803601,55.568,1555.4,1555.39,39.597]
["binance-futures","ETHUSDT",1744351845614,130.568,1555.64,1555.63,39.18]
["binance-futures","ETHUSDT",1744351877971,273.452,1556.21,1556.2,0.936]
["binance-futures","ETHUSDT",1744351921867,10.955,1555.5,1555.49,255.673]
["binance-futures","ETHUSDT",1744351957045,160.347,1554.9,1554.89,45.972]
["binance-futures","ETHUSDT",1744351990264,38.701,1558.58,1558.57,64.077]
["binance-futures","ETHUSDT",1744352030523,50.58,1559.39,1559.38,69.179]
["binance-futures","ETHUSDT",1744352064230,44.768,1557.49,1557.48,99.543]
["binance-futures","ETHUSDT",1744352106190,55.096,1557.45,1557.44,77.746]
["binance-futures","ETHUSDT",1744352139295,37.037,1558.13,1558.12,67.154]
["binance-futures","ETHUSDT",1744352212231,0.081,1553.1,1553.09,197.622]
["binance-futures","ETHUSDT",1744352255324,42.203,1553.49,1553.48,102.838]
["binance-futures","ETHUSDT",1744352290559,150.279,1553.41,1553.4,48.75]
["binance-futures","ETHUSDT",1744352324663,48.128,1553.27,1553.26,167.694]
["binance-futures","ETHUSDT",1744352370399,77.847,1552.94,1552.93,58.268]
["binance-futures","ETHUSDT",1744352408728,78.057,1553.43,1553.42,52.974]
["binance-futures","ETHUSDT",1744352454796,58.737,1554.72,1554.71,9.082]
["binance-futures","ETHUSDT",1744352490884,16.117,1553.96,1553.94,0.089]
["binance-futures","ETHUSDT",1744352527073,2.255,1553.78,1553.77,249.848]
["binance-futures","ETHUSDT",1744352572124,61.023,1552.85,1552.84,13.77]
["binance-futures","ETHUSDT",1744352608280,204.76,1551.51,1551.5,177.97]
["binance-futures","ETHUSDT",1744352652352,4.692,1551.75,1551.74,83.775]
["binance-futures","ETHUSDT",1744352693018,121.793,1551.11,1551.1,117.425]
["binance-futures","ETHUSDT",1744352736334,16.175,1552.32,1552.31,157.952]
["binance-futures","ETHUSDT",1744352820803,88.736,1552.82,1552.81,54.974]
["binance-futures","ETHUSDT",1744352861368,76.481,1552.56,1552.55,44.399]
["binance-futures","ETHUSDT",1744352901501,92.566,1552.11,1552.1,13.279]
["binance-futures","ETHUSDT",1744352951200,64.747,1551.67,1551.66,52.211]
["binance-futures","ETHUSDT",1744352991374,15.561,1551.91,1551.9,103.618]
["binance-futures","ETHUSDT",1744353037875,20.213,1552.49,1552.48,96.311]
["binance-futures","ETHUSDT",1744353077651,45.801,1551.95,1551.94,51.284]
["binance-futures","ETHUSDT",1744353119873,144.514,1551.58,1551.57,41.211]
["binance-futures","ETHUSDT",1744353170889,43.355,1553.14,1553.13,38.061]
["binance-futures","ETHUSDT",1744353206789,45.375,1555.42,1555.41,56.654]
["binance-futures","ETHUSDT",1744353252324,122.65,1553.32,1553.31,13.088]
["binance-futures","ETHUSDT",1744353292833,5.537,1553.51,1553.5,233.956]
["binance-futures","ETHUSDT",1744353377673,24.374,1553.46,1553.45,46.937]
["binance-futures","ETHUSDT",1744353426646,38.454,1552.79,1552.78,93.218]
["binance-futures","ETHUSDT",1744353465849,52.971,1552.59,1552.58,65.797]
["binance-futures","ETHUSDT",1744353507802,56.715,1552.26,1552.25,10.103]
["binance-futures","ETHUSDT",1744353557315,90.471,1552.63,1552.62,29.998]
["binance-futures","ETHUSDT",1744353600881,36.674,1553.19,1553.18,85.626]
["binance-futures","ETHUSDT",1744353650030,68.22,1554.59,1554.58,6.575]
["binance-futures","ETHUSDT",1744353686014,60.441,1552.74,1552.73,55.421]
["binance-futures","ETHUSDT",1744353742134,61.829,1554.3,1554.29,94.357]
["binance-futures","ETHUSDT",1744353773088,2.524,1554.73,1554.72,160.118]
["binance-futures","ETHUSDT",1744353811095,32.248,1555.4,1555.39,51.217]
["binance-futures","ETHUSDT",1744353849074,60.812,1555.69,1555.68,44.453]
["binance-futures","ETHUSDT",1744353898099,2.591,1555.1,1555.09,270.391]
["binance-futures","ETHUSDT",1744353982541,89.431,1556.49,1556.48,8.194]
["binance-futures","ETHUSDT",1744353984359,42.881,1556.49,1556.48,12.096]
["binance-futures","ETHUSDT",1744354060074,6.574,1556.94,1556.93,175.265]
["binance-futures","ETHUSDT",1744354098341,68.312,1558.16,1558.15,35.13]
["binance-futures","ETHUSDT",1744354141859,179.145,1556.56,1556.55,2.695]
["binance-futures","ETHUSDT",1744354158338,75.701,1556.37,1556.36,68.665]
["binance-futures","ETHUSDT",1744354220163,30.427,1555.46,1555.45,132.129]
["binance-futures","ETHUSDT",1744354264723,49.135,1553.15,1553.14,178.577]
["binance-futures","ETHUSDT",1744354300165,30.557,1552.17,1552.16,94.501]
["binance-futures","ETHUSDT",1744354346419,81.801,1551.35,1551.34,52.897]
["binance-futures","ETHUSDT",1744354382089,8.356,1551.59,1551.58,52.908]
["binance-futures","ETHUSDT",1744354419410,36.143,1550.74,1550.73,67.224]
["binance-futures","ETHUSDT",1744354464605,42.861,1551.02,1551.01,46.56]
["binance-futures","ETHUSDT",1744354546894,134.385,1550.58,1550.57,36.677]
["binance-futures","ETHUSDT",1744354548508,9.61,1550.65,1550.64,101.495]
["binance-futures","ETHUSDT",1744354634354,10.369,1551.68,1551.67,49.454]
["binance-futures","ETHUSDT",1744354653249,3.596,1551.94,1551.93,84.747]
["binance-futures","ETHUSDT",1744354725156,7.272,1551.19,1551.18,79.821]
["binance-futures","ETHUSDT",1744354767079,65.421,1551.39,1551.38,89.532]
["binance-futures","ETHUSDT",1744354805435,6.039,1551.28,1551.27,71.758]
["binance-futures","ETHUSDT",1744354848218,18.899,1553.28,1553.27,136.84]
["binance-futures","ETHUSDT",1744354886848,130.021,1552.02,1552.01,1.035]
["binance-futures","ETHUSDT",1744354932486,63.877,1551.97,1551.96,40.753]
["binance-futures","ETHUSDT",1744354970590,91.612,1553.0,1552.99,38.23]
["binance-futures","ETHUSDT",1744355008923,53.176,1553.17,1553.16,134.195]
["binance-futures","ETHUSDT",1744355054532,54.636,1553.03,1553.02,53.028]
["binance-futures","ETHUSDT",1744355121197,20.079,1550.49,1550.48,114.124]
["binance-futures","ETHUSDT",1744355134445,37.826,1550.36,1550.35,86.611]
["binance-futures","ETHUSDT",1744355209267,165.907,1548.62,1548.61,19.688]
["binance-futures","ETHUSDT",1744355241717,46.976,1547.52,1547.51,99.453]
["binance-futures","ETHUSDT",1744355284268,22.905,1547.96,1547.95,58.567]
["binance-futures","ETHUSDT",1744355318682,80.33,1547.39,1547.38,21.376]
["binance-futures","ETHUSDT",1744355353459,46.286,1547.73,1547.72,70.1]
["binance-futures","ETHUSDT",1744355398004,61.311,1548.02,1548.01,110.346]
["binance-futures","ETHUSDT",1744355432179,42.45,1549.56,1549.55,107.269]
["binance-futures","ETHUSDT",1744355475494,154.263,1549.57,1549.56,0.796]
["binance-futures","ETHUSDT",1744355512634,3.491,1549.77,1549.76,168.018]
["binance-futures","ETHUSDT",1744355580002,202.299,1548.93,1548.92,36.403]
["binance-futures","ETHUSDT",1744355592422,53.686,1549.92,1549.91,91.693]
["binance-futures","ETHUSDT",1744355630826,361.054,1550.14,1550.13,12.747]
["binance-futures","ETHUSDT",1744355711745,23.989,1550.59,1550.58,208.104]
["binance-futures","ETHUSDT",1744355758178,60.267,1551.14,1551.13,117.761]
["binance-futures","ETHUSDT",1744355794659,10.381,1548.89,1548.88,141.829]
["binance-futures","ETHUSDT",1744355840782,107.499,1549.05,1549.04,3.863]
["binance-futures","ETHUSDT",1744355877521,29.846,1548.87,1548.86,65.314]
["binance-futures","ETHUSDT",1744355915372,30.651,1549.36,1549.35,201.283]
["binance-futures","ETHUSDT",1744355962750,67.694,1548.23,1548.22,26.353]
["binance-futures","ETHUSDT",1744355996839,18.854,1548.15,1548.14,78.126]
["binance-futures","ETHUSDT",1744356046542,68.18,1547.84,1547.83,69.888]
["binance-futures","ETHUSDT",1744356082366,68.137,1547.63,1547.62,23.804]
["binance-futures","ETHUSDT",1744356120121,58.027,1548.03,1548.02,47.484]
["binance-futures","ETHUSDT",1744356167217,77.09,1548.97,1548.96,29.567]
["binance-futures","ETHUSDT",1744356203378,99.916,1549.0,1548.99,70.914]
["binance-futures","ETHUSDT",1744356282941,0.015,1548.53,1548.52,190.77]
["binance-futures","ETHUSDT",1744356326767,58.249,1550.28,1550.27,54.365]
["binance-futures","ETHUSDT",1744356364054,98.131,1550.33,1550.32,3.869]
["binance-futures","ETHUSDT",1744356411671,44.377,1549.95,1549.94,82.274]
["binance-futures","ETHUSDT",1744356449140,43.933,1549.17,1549.16,75.288]
["binance-futures","ETHUSDT",1744356484688,266.612,1548.75,1548.74,29.488]
["binance-futures","ETHUSDT",1744356531256,78.719,1547.28,1547.27,98.23]
["binance-futures","ETHUSDT",1744356566784,27.615,1546.62,1546.61,69.149]
["binance-futures","ETHUSDT",1744356602412,69.805,1546.73,1546.72,22.1]
["binance-futures","ETHUSDT",1744356645452,2.871,1547.73,1547.72,80.921]
["binance-futures","ETHUSDT",1744356681987,26.347,1548.2,1548.19,75.011]
["binance-futures","ETHUSDT",1744356726559,80.795,1549.13,1549.12,97.873]
["binance-futures","ETHUSDT",1744356764520,87.357,1549.6,1549.59,72.535]
["binance-futures","ETHUSDT",1744356846309,84.444,1549.8,1549.79,18.721]
["binance-futures","ETHUSDT",1744356891849,37.664,1551.27,1551.26,191.755]
["binance-futures","ETHUSDT",1744356931588,28.96,1551.6,1551.59,170.001]
["binance-futures","ETHUSDT",1744356972519,10.569,1552.29,1552.28,96.921]
["binance-futures","ETHUSDT",1744357008696,9.391,1553.33,1553.32,194.822]
["binance-futures","ETHUSDT",1744357044009,32.041,1554.06,1554.05,60.239]
["binance-futures","ETHUSDT",1744357086070,21.001,1555.84,1555.83,52.972]
["binance-futures","ETHUSDT",1744357120606,154.377,1555.5,1555.49,28.57]
["binance-futures","ETHUSDT",1744357156476,7.622,1554.19,1554.18,262.193]
["binance-futures","ETHUSDT",1744357203385,19.175,1554.8,1554.79,76.81]
["binance-futures","ETHUSDT",1744357240012,150.576,1554.61,1554.6,14.242]
["binance-futures","ETHUSDT",1744357285083,66.259,1554.03,1554.02,38.294]
["binance-futures","ETHUSDT",1744357323765,22.821,1553.68,1553.67,159.226]
["binance-futures","ETHUSDT",1744357366910,59.012,1554.15,1554.14,33.905]
["binance-futures","ETHUSDT",1744357447030,6.437,1556.47,1556.46,90.565]
["binance-futures","ETHUSDT",1744357484089,52.695,1555.84,1555.83,55.623]
["binance-futures","ETHUSDT",1744357531923,56.149,1555.42,1555.41,52.781]
["binance-futures","ETHUSDT",1744357569182,9.727,1556.24,1556.23,74.872]
["binance-futures","ETHUSDT",1744357608191,29.157,1555.55,1555.54,66.266]
["binance-futures","ETHUSDT",1744357655355,385.516,1556.01,1556.0,33.612]
["binance-futures","ETHUSDT",1744357691661,107.143,1555.38,1555.37,3.811]
["binance-futures","ETHUSDT",1744357727748,7.996,1553.92,1553.91,137.472]
["binance-futures","ETHUSDT",1744357774941,28.112,1554.3,1554.29,50.037]
["binance-futures","ETHUSDT",1744357827493,53.34,1553.72,1553.71,35.112]
["binance-futures","ETHUSDT",1744357861494,77.735,1555.28,1555.27,44.825]
["binance-futures","ETHUSDT",1744357899907,39.735,1554.76,1554.75,47.862]
["binance-futures","ETHUSDT",1744357982853,189.512,1553.61,1553.6,21.798]
["binance-futures","ETHUSDT",1744358030405,7.742,1552.63,1552.62,50.308]
["binance-futures","ETHUSDT",1744358069675,7.136,1554.01,1554.0,131.96]
["binance-futures","ETHUSDT",1744358107743,36.054,1554.2,1554.19,72.609]
["binance-futures","ETHUSDT",1744358155330,185.193,1555.3,1555.29,2.051]
["binance-futures","ETHUSDT",1744358193376,72.878,1554.87,1554.86,3.507]
["binance-futures","ETHUSDT",1744358240244,112.467,1553.33,1553.32,2.996]
["binance-futures","ETHUSDT",1744358277588,65.616,1552.45,1552.44,2.186]
["binance-futures","ETHUSDT",1744358327727,52.009,1551.87,1551.86,49.457]
["binance-futures","ETHUSDT",1744358358589,16.293,1552.16,1552.15,108.717]
["binance-futures","ETHUSDT",1744358397758,94.408,1552.0,1551.99,83.891]
["binance-futures","ETHUSDT",1744358443783,26.515,1549.05,1549.04,29.242]
["binance-futures","ETHUSDT",1744358476649,13.731,1544.54,1544.53,34.457]
["binance-futures","ETHUSDT",1744358546833,60.086,1543.18,1543.17,2.341]
["binance-futures","ETHUSDT",1744358586727,43.982,1542.68,1542.67,57.256]
["binance-futures","ETHUSDT",1744358619688,40.306,1545.58,1545.57,7.557]
["binance-futures","ETHUSDT",1744358653422,70.332,1546.51,1546.5,25.302]
["binance-futures","ETHUSDT",1744358694031,67.821,1549.01,1549.0,31.649]
["binance-futures","ETHUSDT",1744358707290,0.061,1552.09,1552.08,33.009]
["binance-futures","ETHUSDT",1744358768904,0.484,1559.24,1559.23,2.707]
["binance-futures","ETHUSDT",1744358802455,1.472,1558.66,1558.65,29.416]
["binance-futures","ETHUSDT",1744358835110,24.58,1558.5,1558.49,23.697]
["binance-futures","ETHUSDT",1744358875231,68.477,1558.33,1558.32,26.236]
["binance-futures","ETHUSDT",1744358908362,37.888,1555.33,1555.32,28.683]
["binance-futures","ETHUSDT",1744358948578,30.133,1557.71,1557.7,71.875]
["binance-futures","ETHUSDT",1744358981229,0.039,1557.28,1557.27,150.463]
["binance-futures","ETHUSDT",1744359053714,83.435,1561.43,1561.42,3.582]
["binance-futures","ETHUSDT",1744359094898,56.289,1559.23,1559.22,61.645]
["binance-futures","ETHUSDT",1744359129491,33.145,1556.88,1556.87,55.959]
["binance-futures","ETHUSDT",1744359144159,74.915,1558.2,1558.19,6.659]
["binance-futures","ETHUSDT",1744359206963,66.244,1559.52,1559.51,34.048]
["binance-futures","ETHUSDT",1744359242224,59.398,1557.13,1557.12,1.301]
["binance-futures","ETHUSDT",1744359283243,40.616,1557.41,1557.4,38.152]
["binance-futures","ETHUSDT",1744359318493,37.759,1556.61,1556.6,54.112]
["binance-futures","ETHUSDT",1744359354617,59.107,1555.68,1555.67,36.03]
["binance-futures","ETHUSDT",1744359396589,56.19,1554.05,1554.04,24.378]
["binance-futures","ETHUSDT",1744359432882,16.128,1554.38,1554.37,53.066]
["binance-futures","ETHUSDT",1744359466561,44.932,1553.76,1553.75,28.371]
["binance-futures","ETHUSDT",1744359508849,78.498,1552.01,1552.0,29.852]
["binance-futures","ETHUSDT",1744359572516,58.384,1552.63,1552.62,44.336]
["binance-futures","ETHUSDT",1744359628407,85.845,1550.75,1550.74,13.352]
["binance-futures","ETHUSDT",1744359661759,15.892,1549.81,1549.8,71.701]
["binance-futures","ETHUSDT",1744359695359,101.404,1548.27,1548.26,47.068]
["binance-futures","ETHUSDT",1744359737005,111.403,1551.92,1551.91,57.981]
["binance-futures","ETHUSDT",1744359771706,38.002,1552.48,1552.47,49.832]
["binance-futures","ETHUSDT",1744359814699,1.7,1551.22,1551.21,104.461]
["binance-futures","ETHUSDT",1744359850673,73.693,1551.96,1551.95,15.886]
["binance-futures","ETHUSDT",1744359887860,159.721,1550.81,1550.8,12.137]
["binance-futures","ETHUSDT",1744359931217,125.42,1549.44,1549.43,1.341]
["binance-futures","ETHUSDT",1744359965833,51.005,1551.66,1551.65,51.485]
["binance-futures","ETHUSDT",1744360030123,2.39,1553.62,1553.61,54.093]
["binance-futures","ETHUSDT",1744360044073,41.133,1552.75,1552.74,61.993]
["binance-futures","ETHUSDT",1744360122810,3.124,1552.98,1552.97,62.297]
["binance-futures","ETHUSDT",1744360168167,40.61,1553.17,1553.16,144.071]
["binance-futures","ETHUSDT",1744360204537,39.867,1552.93,1552.92,23.816]
["binance-futures","ETHUSDT",1744360240777,6.144,1552.41,1552.4,39.769]
["binance-futures","ETHUSDT",1744360283399,46.984,1555.04,1555.03,48.732]
["binance-futures","ETHUSDT",1744360318840,5.977,1554.09,1554.08,76.844]
["binance-futures","ETHUSDT",1744360355945,23.438,1553.41,1553.4,42.644]
["binance-futures","ETHUSDT",1744360399105,34.27,1550.46,1550.45,56.247]
["binance-futures","ETHUSDT",1744360429311,40.311,1550.18,1550.17,141.776]
["binance-futures","ETHUSDT",1744360479953,68.047,1550.0,1549.99,50.848]
["binance-futures","ETHUSDT",1744360518944,12.826,1549.48,1549.47,133.483]
["binance-futures","ETHUSDT",1744360556416,52.903,1549.99,1549.98,53.838]
["binance-futures","ETHUSDT",1744360598872,26.056,1552.53,1552.52,67.317]
["binance-futures","ETHUSDT",1744360675154,3.446,1555.01,1555.0,59.104]
["binance-futures","ETHUSDT",1744360677167,104.687,1555.15,1555.14,15.2]
["binance-futures","ETHUSDT",1744360750278,9.391,1564.0,1563.74,51.984]
["binance-futures","ETHUSDT",1744360783570,36.101,1559.29,1559.28,65.231]
["binance-futures","ETHUSDT",1744360825140,42.827,1558.46,1558.45,26.879]
["binance-futures","ETHUSDT",1744360858642,65.229,1555.59,1555.58,24.317]
["binance-futures","ETHUSDT",1744360888742,13.397,1552.56,1552.55,105.889]
["binance-futures","ETHUSDT",1744360936061,30.915,1552.77,1552.76,74.623]
["binance-futures","ETHUSDT",1744360972067,48.033,1552.73,1552.72,50.793]
["binance-futures","ETHUSDT",1744361014277,2.653,1550.71,1550.7,39.137]
["binance-futures","ETHUSDT",1744361048261,34.708,1549.27,1549.26,25.716]
["binance-futures","ETHUSDT",1744361082549,37.134,1550.05,1550.04,63.021]
["binance-futures","ETHUSDT",1744361123825,121.958,1550.62,1550.61,0.043]
["binance-futures","ETHUSDT",1744361198249,9.835,1547.68,1547.67,105.445]
["binance-futures","ETHUSDT",1744361199892,70.11,1547.59,1547.58,48.322]
["binance-futures","ETHUSDT",1744361273320,5.931,1549.07,1549.06,79.589]
["binance-futures","ETHUSDT",1744361312736,3.257,1548.74,1548.73,73.96]
["binance-futures","ETHUSDT",1744361352258,13.0,1545.76,1545.75,2.512]
["binance-futures","ETHUSDT",1744361384911,73.312,1546.05,1546.04,120.522]
["binance-futures","ETHUSDT",1744361418077,19.753,1547.38,1547.37,149.604]
["binance-futures","ETHUSDT",1744361462230,6.048,1548.22,1548.21,150.148]
["binance-futures","ETHUSDT",1744361497517,5.998,1547.57,1547.56,76.755]
["binance-futures","ETHUSDT",1744361542949,69.596,1548.99,1548.98,20.202]
["binance-futures","ETHUSDT",1744361579962,63.328,1547.53,1547.52,56.895]
["binance-futures","ETHUSDT",1744361616386,11.91,1548.41,1548.4,151.807]
["binance-futures","ETHUSDT",1744361660991,6.916,1547.52,1547.51,39.828]
["binance-futures","ETHUSDT",1744361709089,197.471,1546.82,1546.81,64.73]
["binance-futures","ETHUSDT",1744361774029,33.563,1547.45,1547.44,36.804]
["binance-futures","ETHUSDT",1744361818896,0.983,1546.76,1546.75,40.916]
["binance-futures","ETHUSDT",1744361856427,64.154,1548.0,1547.99,35.524]
["binance-futures","ETHUSDT",1744361899689,41.879,1548.5,1548.49,78.057]
["binance-futures","ETHUSDT",1744361934650,40.576,1549.58,1549.57,118.312]
["binance-futures","ETHUSDT",1744361969891,77.148,1550.01,1550.0,35.507]
["binance-futures","ETHUSDT",1744362013265,54.497,1550.73,1550.72,44.864]
["binance-futures","ETHUSDT",1744362049837,109.059,1551.16,1551.15,37.589]
["binance-futures","ETHUSDT",1744362094013,104.649,1550.86,1550.85,0.339]
["binance-futures","ETHUSDT",1744362130527,62.231,1551.8,1551.79,1.738]
["binance-futures","ETHUSDT",1744362179067,46.657,1548.41,1548.4,140.935]
["binance-futures","ETHUSDT",1744362210217,38.402,1546.96,1546.95,60.774]
["binance-futures","ETHUSDT",1744362246061,3.417,1547.03,1547.02,58.426]
["binance-futures","ETHUSDT",1744362321855,92.952,1544.68,1544.67,45.702]
["binance-futures","ETHUSDT",1744362364717,118.617,1545.71,1545.7,28.79]
["binance-futures","ETHUSDT",1744362400634,22.916,1546.72,1546.71,144.037]
["binance-futures","ETHUSDT",1744362445197,6.504,1545.53,1545.52,49.038]
["binance-futures","ETHUSDT",1744362481047,252.691,1546.61,1546.6,0.408]
["binance-futures","ETHUSDT",1744362516331,36.983,1549.21,1549.2,36.824]
["binance-futures","ETHUSDT",1744362560446,60.566,1548.36,1548.35,45.541]
["binance-futures","ETHUSDT",1744362617148,37.138,1546.16,1546.15,121.452]
["binance-futures","ETHUSDT",1744362642550,4.167,1546.03,1546.02,40.978]
["binance-futures","ETHUSDT",1744362679594,32.693,1546.32,1546.31,136.465]
["binance-futures","ETHUSDT",1744362713997,182.147,1547.16,1547.15,26.773]
["binance-futures","ETHUSDT",1744362758358,1.75,1547.28,1547.27,130.538]
["binance-futures","ETHUSDT",1744362795754,172.039,1547.94,1547.93,18.914]
["binance-futures","ETHUSDT",1744362879181,1.791,1547.77,1547.76,64.672]
["binance-futures","ETHUSDT",1744362926549,0.282,1549.56,1549.55,217.992]
["binance-futures","ETHUSDT",1744362961502,73.09,1549.89,1549.88,41.733]
["binance-futures","ETHUSDT",1744363006239,35.2,1547.01,1547.0,50.503]
["binance-futures","ETHUSDT",1744363042204,60.368,1549.33,1549.32,61.806]
["binance-futures","ETHUSDT",1744363099993,11.058,1549.66,1549.65,223.183]
["binance-futures","ETHUSDT",1744363125500,97.787,1550.65,1550.64,38.548]
["binance-futures","ETHUSDT",1744363160005,167.076,1550.71,1550.7,0.313]
["binance-futures","ETHUSDT",1744363195630,271.434,1550.73,1550.72,7.851]
["binance-futures","ETHUSDT",1744363237178,66.523,1551.85,1551.84,63.832]
["binance-futures","ETHUSDT",1744363272440,79.773,1551.2,1551.19,104.809]
["binance-futures","ETHUSDT",1744363316548,19.025,1550.85,1550.84,53.587]
["binance-futures","ETHUSDT",1744363351324,13.459,1552.02,1552.01,67.008]
["binance-futures","ETHUSDT",1744363425781,45.336,1555.46,1555.45,102.555]
["binance-futures","ETHUSDT",1744363468402,51.698,1553.78,1553.77,37.94]
["binance-futures","ETHUSDT",1744363489897,106.298,1553.87,1553.86,0.115]
["binance-futures","ETHUSDT",1744363546494,28.492,1557.74,1557.73,96.936]
["binance-futures","ETHUSDT",1744363581039,4.958,1556.41,1556.4,82.086]
["binance-futures","ETHUSDT",1744363616078,131.434,1556.75,1556.74,21.098]
["binance-futures","ETHUSDT",1744363657236,7.675,1560.49,1560.48,37.751]
["binance-futures","ETHUSDT",1744363689861,35.601,1559.75,1559.74,29.861]
["binance-futures","ETHUSDT",1744363723551,37.827,1558.95,1558.94,61.362]
["binance-futures","ETHUSDT",1744363765547,161.323,1558.58,1558.57,39.723]
["binance-futures","ETHUSDT",1744363799712,82.259,1559.19,1559.18,44.434]
["binance-futures","ETHUSDT",1744363841298,24.672,1559.21,1559.2,48.063]
["binance-futures","ETHUSDT",1744363876103,123.4,1559.74,1559.73,35.078]
["binance-futures","ETHUSDT",1744363937064,106.23,1560.02,1560.01,1.553]
["binance-futures","ETHUSDT",1744363993624,39.164,1560.04,1560.03,44.209]
["binance-futures","ETHUSDT",1744364028163,39.139,1561.2,1561.19,37.052]
["binance-futures","ETHUSDT",1744364062153,63.144,1562.52,1562.51,52.591]
["binance-futures","ETHUSDT",1744364103542,31.7,1566.0,1565.99,14.229]
["binance-futures","ETHUSDT",1744364136035,36.393,1563.36,1563.35,62.622]
["binance-futures","ETHUSDT",1744364177188,85.626,1565.81,1565.8,4.46]
["binance-futures","ETHUSDT",1744364209759,140.651,1568.0,1567.99,73.671]
["binance-futures","ETHUSDT",1744364243454,0.067,1566.4,1566.39,145.246]
["binance-futures","ETHUSDT",1744364284650,271.232,1565.39,1565.38,0.788]
["binance-futures","ETHUSDT",1744364312507,238.568,1566.12,1566.11,0.308]
["binance-futures","ETHUSDT",1744364363314,3.773,1566.5,1566.49,55.282]
["binance-futures","ETHUSDT",1744364399258,59.845,1565.91,1565.9,33.015]
["binance-futures","ETHUSDT",1744364474040,57.594,1564.09,1564.08,48.114]
["binance-futures","ETHUSDT",1744364515554,95.653,1561.84,1561.83,45.509]
["binance-futures","ETHUSDT",1744364551171,71.594,1561.23,1561.22,131.343]
["binance-futures","ETHUSDT",1744364586238,63.266,1560.78,1560.77,92.255]
["binance-futures","ETHUSDT",1744364631514,20.641,1561.09,1561.08,70.358]
["binance-futures","ETHUSDT",1744364666741,48.783,1562.0,1561.99,60.387]
["binance-futures","ETHUSDT",1744364712179,216.155,1561.87,1561.86,1.954]
["binance-futures","ETHUSDT",1744364747781,55.193,1562.74,1562.73,63.216]
["binance-futures","ETHUSDT",1744364779129,67.064,1563.2,1563.19,73.496]
["binance-futures","ETHUSDT",1744364828054,1.042,1561.88,1561.87,166.744]
["binance-futures","ETHUSDT",1744364863906,173.491,1561.01,1561.0,27.903]
["binance-futures","ETHUSDT",1744364910187,53.845,1562.38,1562.37,17.169]
["binance-futures","ETHUSDT",1744364948157,71.982,1561.8,1561.79,62.802]
["binance-futures","ETHUSDT",1744365028492,67.641,1560.22,1560.21,23.951]
["binance-futures","ETHUSDT",1744365073471,14.788,1560.96,1560.95,114.91]
["binance-futures","ETHUSDT",1744365109564,224.465,1558.41,1558.4,20.55]
["binance-futures","ETHUSDT",1744365146044,348.432,1561.0,1560.99,222.303]
["binance-futures","ETHUSDT",1744365190070,153.159,1561.91,1561.9,73.535]
["binance-futures","ETHUSDT",1744365226961,133.461,1562.16,1562.15,18.055]
["binance-futures","ETHUSDT",1744365270816,57.584,1562.73,1562.72,71.678]
["binance-futures","ETHUSDT",1744365306845,50.67,1563.43,1563.42,93.532]
["binance-futures","ETHUSDT",1744365343082,61.887,1562.69,1562.68,51.577]
["binance-futures","ETHUSDT",1744365387148,141.56,1563.09,1563.08,36.242]
["binance-futures","ETHUSDT",1744365423052,41.791,1561.7,1561.69,49.055]
["binance-futures","ETHUSDT",1744365460117,211.008,1560.51,1560.5,3.249]
["binance-futures","ETHUSDT",1744365504909,60.205,1561.56,1561.55,52.966]
["binance-futures","ETHUSDT",1744365593924,1.436,1562.35,1562.34,103.682]
["binance-futures","ETHUSDT",1744365634789,67.306,1565.05,1565.04,32.852]
["binance-futures","ETHUSDT",1744365668955,113.24,1560.9,1560.89,40.247]
["binance-futures","ETHUSDT",1744365706168,84.275,1559.11,1559.1,35.777]
["binance-futures","ETHUSDT",1744365745953,60.035,1558.96,1558.95,115.152]
["binance-futures","ETHUSDT",1744365781260,196.573,1558.02,1558.01,23.585]
["binance-futures","ETHUSDT",1744365826515,32.993,1558.48,1558.47,79.615]
["binance-futures","ETHUSDT",1744365860763,63.348,1561.09,1561.08,29.667]
["binance-futures","ETHUSDT",1744365897758,191.486,1558.94,1558.93,28.805]
["binance-futures","ETHUSDT",1744365941600,8.247,1557.15,1557.14,167.936]
["binance-futures","ETHUSDT",1744365978185,56.08,1558.29,1558.28,92.574]
["binance-futures","ETHUSDT",1744366016189,3.523,1558.39,1558.38,88.194]
["binance-futures","ETHUSDT",1744366061299,116.55,1556.77,1556.76,31.033]
["binance-futures","ETHUSDT",1744366107253,5.394,1558.8,1558.79,71.341]
["binance-futures","ETHUSDT",1744366181465,68.855,1559.05,1559.04,44.109]
["binance-futures","ETHUSDT",1744366217169,94.756,1558.01,1558.0,77.176]
["binance-futures","ETHUSDT",1744366251707,94.209,1557.23,1557.22,56.174]
["binance-futures","ETHUSDT",1744366295622,52.497,1556.76,1556.75,128.436]
["binance-futures","ETHUSDT",1744366330696,279.511,1553.33,1553.32,0.212]
["binance-futures","ETHUSDT",1744366364170,1.827,1555.44,1555.43,69.42]
["binance-futures","ETHUSDT",1744366409419,180.766,1554.75,1554.74,48.708]
["binance-futures","ETHUSDT",1744366445716,43.567,1555.87,1555.86,35.033]
["binance-futures","ETHUSDT",1744366489841,114.832,1556.66,1556.65,38.998]
["binance-futures","ETHUSDT",1744366526700,137.086,1557.5,1557.49,38.969]
["binance-futures","ETHUSDT",1744366572100,81.653,1557.87,1557.86,8.691]
["binance-futures","ETHUSDT",1744366604570,75.245,1559.38,1559.37,82.837]
["binance-futures","ETHUSDT",1744366684328,79.315,1559.42,1559.41,30.455]
["binance-futures","ETHUSDT",1744366686201,14.827,1559.61,1559.6,99.054]
["binance-futures","ETHUSDT",1744366761644,30.541,1561.5,1561.49,43.741]
["binance-futures","ETHUSDT",1744366794870,3.983,1562.77,1562.76,47.175]
["binance-futures","ETHUSDT",1744366834807,25.694,1565.55,1565.54,66.322]
["binance-futures","ETHUSDT",1744366867876,32.321,1564.27,1564.26,0.295]
["binance-futures","ETHUSDT",1744366901127,31.587,1565.15,1565.14,145.393]
["binance-futures","ETHUSDT",1744366941888,52.815,1563.21,1563.2,54.273]
["binance-futures","ETHUSDT",1744366993543,52.35,1564.81,1564.8,21.172]
["binance-futures","ETHUSDT",1744367018813,116.707,1564.02,1564.01,39.163]
["binance-futures","ETHUSDT",1744367054889,57.109,1563.45,1563.44,55.102]
["binance-futures","ETHUSDT",1744367092150,129.764,1563.13,1563.12,41.27]
["binance-futures","ETHUSDT",1744367136399,1.876,1564.69,1564.68,224.158]
["binance-futures","ETHUSDT",1744367215128,39.667,1565.21,1565.2,127.842]
["binance-futures","ETHUSDT",1744367216849,5.842,1565.11,1565.1,43.923]
["binance-futures","ETHUSDT",1744367293856,132.937,1566.99,1566.98,1.777]
["binance-futures","ETHUSDT",1744367329426,10.128,1566.77,1566.76,214.495]
["binance-futures","ETHUSDT",1744367371599,32.668,1567.62,1567.61,41.019]
["binance-futures","ETHUSDT",1744367407588,61.073,1567.39,1567.38,22.284]
["binance-futures","ETHUSDT",1744367461751,51.868,1566.18,1566.17,46.949]
["binance-futures","ETHUSDT",1744367487920,52.036,1566.88,1566.87,66.015]
["binance-futures","ETHUSDT",1744367526529,35.497,1566.94,1566.93,39.775]
["binance-futures","ETHUSDT",1744367572458,45.048,1567.09,1567.08,19.269]
["binance-futures","ETHUSDT",1744367609058,150.692,1569.21,1569.2,0.061]
["binance-futures","ETHUSDT",1744367641962,193.727,1576.51,1576.5,0.037]
["binance-futures","ETHUSDT",1744367683174,19.324,1576.71,1576.7,50.465]
["binance-futures","ETHUSDT",1744367754408,28.724,1581.34,1581.33,94.948]
["binance-futures","ETHUSDT",1744367786399,54.606,1578.57,1578.56,14.392]
["binance-futures","ETHUSDT",1744367826218,55.375,1575.94,1575.93,40.05]
["binance-futures","ETHUSDT",1744367844910,73.02,1575.61,1575.6,40.699]
["binance-futures","ETHUSDT",1744367899957,73.708,1574.3,1574.29,34.002]
["binance-futures","ETHUSDT",1744367932875,1.03,1573.59,1573.58,75.369]
["binance-futures","ETHUSDT",1744367965601,101.025,1571.13,1571.12,18.015]
["binance-futures","ETHUSDT",1744368006561,59.87,1572.07,1572.06,69.673]
["binance-futures","ETHUSDT",1744368039667,33.052,1572.34,1572.33,57.432]
["binance-futures","ETHUSDT",1744368081322,46.42,1573.05,1573.04,51.293]
["binance-futures","ETHUSDT",1744368116659,195.984,1571.64,1571.63,2.876]
["binance-futures","ETHUSDT",1744368151031,71.328,1571.03,1571.02,47.112]
["binance-futures","ETHUSDT",1744368191597,90.804,1570.41,1570.4,30.43]
["binance-futures","ETHUSDT",1744368265735,47.648,1570.01,1570.0,75.429]
["binance-futures","ETHUSDT",1744368285258,64.321,1569.84,1569.83,88.379]
["binance-futures","ETHUSDT",1744368340546,17.963,1568.02,1568.01,61.662]
["binance-futures","ETHUSDT",1744368373369,35.129,1567.53,1567.52,54.476]
["binance-futures","ETHUSDT",1744368415109,257.826,1567.58,1567.57,3.881]
["binance-futures","ETHUSDT",1744368450454,5.189,1566.86,1566.85,177.597]
["binance-futures","ETHUSDT",1744368483917,20.966,1566.67,1566.66,107.731]
["binance-futures","ETHUSDT",1744368525882,195.141,1567.81,1567.8,47.546]
["binance-futures","ETHUSDT",1744368561929,33.856,1566.78,1566.76,0.026]
["binance-futures","ETHUSDT",1744368607553,2.636,1565.41,1565.4,140.607]
["binance-futures","ETHUSDT",1744368642017,75.467,1564.44,1564.43,24.173]
["binance-futures","ETHUSDT",1744368710746,45.506,1563.86,1563.85,56.195]
["binance-futures","ETHUSDT",1744368720260,344.191,1564.0,1563.99,40.407]
["binance-futures","ETHUSDT",1744368755756,58.004,1565.61,1565.6,100.907]
["binance-futures","ETHUSDT",1744368832465,62.691,1567.17,1567.16,34.039]
["binance-futures","ETHUSDT",1744368875980,44.228,1566.38,1566.37,50.973]
["binance-futures","ETHUSDT",1744368913217,55.321,1567.12,1567.11,85.434]
["binance-futures","ETHUSDT",1744368956743,88.302,1567.75,1567.74,43.448]
["binance-futures","ETHUSDT",1744368992718,71.186,1567.75,1567.74,45.531]
["binance-futures","ETHUSDT",1744369031434,190.08,1567.58,1567.57,4.653]
["binance-futures","ETHUSDT",1744369076880,85.557,1566.44,1566.43,102.486]
["binance-futures","ETHUSDT",1744369113621,163.809,1565.58,1565.57,33.22]
["binance-futures","ETHUSDT",1744369150334,9.783,1566.2,1566.19,121.354]
["binance-futures","ETHUSDT",1744369198030,4.203,1567.2,1567.12,23.41]
["binance-futures","ETHUSDT",1744369231830,53.706,1565.94,1565.93,46.701]
["binance-futures","ETHUSDT",1744369276745,14.13,1566.32,1566.31,56.575]
["binance-futures","ETHUSDT",1744369316710,48.528,1566.14,1566.13,32.834]
["binance-futures","ETHUSDT",1744369396899,19.312,1565.79,1565.78,89.773]
["binance-futures","ETHUSDT",1744369441298,5.842,1567.0,1566.99,86.39]
["binance-futures","ETHUSDT",1744369477139,3.81,1566.61,1566.6,72.921]
["binance-futures","ETHUSDT",1744369525146,49.318,1566.31,1566.3,50.18]
["binance-futures","ETHUSDT",1744369563479,91.359,1564.55,1564.54,0.21]
["binance-futures","ETHUSDT",1744369600827,24.452,1565.13,1565.12,127.705]
["binance-futures","ETHUSDT",1744369642441,60.845,1568.46,1568.45,51.992]
["binance-futures","ETHUSDT",1744369678645,87.095,1568.38,1568.37,26.51]
["binance-futures","ETHUSDT",1744369714836,2.295,1568.7,1568.69,137.44]
["binance-futures","ETHUSDT",1744369758002,22.72,1569.4,1569.39,229.425]
["binance-futures","ETHUSDT",1744369795420,53.301,1568.83,1568.82,32.358]
["binance-futures","ETHUSDT",1744369839599,56.548,1569.36,1569.35,80.861]
["binance-futures","ETHUSDT",1744369877824,127.437,1569.83,1569.82,23.399]
["binance-futures","ETHUSDT",1744369951876,121.813,1571.94,1571.93,13.824]
["binance-futures","ETHUSDT",1744369996609,60.016,1570.26,1570.25,14.974]
["binance-futures","ETHUSDT",1744370040366,212.527,1566.23,1566.22,1.183]
["binance-futures","ETHUSDT",1744370066804,14.369,1564.31,1564.3,52.401]
["binance-futures","ETHUSDT",1744370109877,55.649,1563.87,1563.86,73.573]
["binance-futures","ETHUSDT",1744370144833,51.533,1563.35,1563.34,82.092]
["binance-futures","ETHUSDT",1744370185858,111.039,1561.31,1561.19,0.039]
["binance-futures","ETHUSDT",1744370220349,197.53,1561.36,1561.35,15.995]
["binance-futures","ETHUSDT",1744370254890,29.04,1561.56,1561.55,114.904]
["binance-futures","ETHUSDT",1744370297870,65.134,1561.58,1561.57,25.724]
["binance-futures","ETHUSDT",1744370332718,40.147,1562.43,1562.42,98.422]
["binance-futures","ETHUSDT",1744370379136,20.049,1561.51,1561.5,457.641]
["binance-futures","ETHUSDT",1744370416939,62.094,1561.75,1561.74,14.162]
["binance-futures","ETHUSDT",1744370463233,70.44,1562.13,1562.12,24.986]
["binance-futures","ETHUSDT",1744370543692,6.001,1561.02,1561.01,121.129]
["binance-futures","ETHUSDT",1744370580656,0.468,1559.93,1559.92,53.652]
["binance-futures","ETHUSDT",1744370618217,39.763,1561.66,1561.65,46.768]
["binance-futures","ETHUSDT",1744370663028,82.15,1561.36,1561.35,83.31]
["binance-futures","ETHUSDT",1744370704078,66.616,1561.38,1561.37,150.701]
["binance-futures","ETHUSDT",1744370751469,19.55,1559.43,1559.42,190.535]
["binance-futures","ETHUSDT",1744370786449,136.625,1560.57,1560.56,50.746]
["binance-futures","ETHUSDT",1744370822258,0.98,1561.23,1561.22,111.49]
["binance-futures","ETHUSDT",1744370864964,35.823,1558.21,1558.2,41.941]
["binance-futures","ETHUSDT",1744370913694,60.638,1559.36,1559.35,21.064]
["binance-futures","ETHUSDT",1744370941391,38.553,1558.98,1558.97,45.184]
["binance-futures","ETHUSDT",1744370976925,207.395,1559.93,1559.92,0.515]
["binance-futures","ETHUSDT",1744371057723,1.103,1560.7,1560.69,102.513]
["binance-futures","ETHUSDT",1744371102342,30.927,1560.16,1560.15,42.621]
["binance-futures","ETHUSDT",1744371138802,45.572,1557.68,1557.67,45.867]
["binance-futures","ETHUSDT",1744371176300,57.279,1558.08,1558.07,12.992]
["binance-futures","ETHUSDT",1744371218182,47.382,1557.77,1557.76,63.512]
["binance-futures","ETHUSDT",1744371253452,44.046,1558.3,1558.29,39.833]
["binance-futures","ETHUSDT",1744371297120,42.127,1560.0,1559.99,77.26]
["binance-futures","ETHUSDT",1744371331917,34.973,1561.26,1561.25,47.688]
["binance-futures","ETHUSDT",1744371385163,2.907,1561.95,1561.94,117.258]
["binance-futures","ETHUSDT",1744371414065,105.496,1561.13,1561.12,52.773]
["binance-futures","ETHUSDT",1744371452517,31.511,1560.51,1560.5,89.1]
["binance-futures","ETHUSDT",1744371487681,2.04,1558.0,1557.99,164.974]
["binance-futures","ETHUSDT",1744371531256,72.622,1557.44,1557.43,59.698]
["binance-futures","ETHUSDT",1744371610049,295.084,1559.14,1559.13,55.288]
["binance-futures","ETHUSDT",1744371656206,165.065,1559.67,1559.66,42.964]
["binance-futures","ETHUSDT",1744371693371,20.587,1561.76,1561.75,36.47]
["binance-futures","ETHUSDT",1744371732586,117.883,1560.66,1560.65,28.08]
["binance-futures","ETHUSDT",1744371783450,2.556,1562.15,1562.14,86.735]
["binance-futures","ETHUSDT",1744371802827,44.017,1561.13,1561.12,9.503]
["binance-futures","ETHUSDT",1744371867619,44.675,1563.0,1562.99,59.711]
["binance-futures","ETHUSDT",1744371904248,34.329,1562.96,1562.95,46.857]
["binance-futures","ETHUSDT",1744371939679,85.22,1563.69,1563.68,67.246]
["binance-futures","ETHUSDT",1744371985111,53.7,1561.95,1561.94,28.73]
["binance-futures","ETHUSDT",1744372025469,63.479,1561.41,1561.4,52.735]
["binance-futures","ETHUSDT",1744372065792,1.49,1561.2,1561.19,82.934]
["binance-futures","ETHUSDT",1744372112085,23.853,1559.96,1559.95,126.903]
["binance-futures","ETHUSDT",1744372193198,130.975,1559.62,1559.61,44.903]
["binance-futures","ETHUSDT",1744372237274,144.142,1559.19,1559.18,7.428]
["binance-futures","ETHUSDT",1744372274638,5.86,1557.63,1557.62,186.976]
["binance-futures","ETHUSDT",1744372293962,23.591,1558.09,1558.08,109.383]
["binance-futures","ETHUSDT",1744372356650,17.206,1557.5,1557.49,118.015]
["binance-futures","ETHUSDT",1744372392750,82.581,1558.01,1558.0,38.105]
["binance-futures","ETHUSDT",1744372438788,121.684,1557.19,1557.18,51.994]
["binance-futures","ETHUSDT",1744372474879,139.335,1556.64,1556.63,35.11]
["binance-futures","ETHUSDT",1744372509630,62.559,1556.36,1556.35,85.964]
["binance-futures","ETHUSDT",1744372553564,56.043,1555.91,1555.9,60.889]
["binance-futures","ETHUSDT",1744372587542,37.158,1557.47,1557.46,68.25]
["binance-futures","ETHUSDT",1744372624907,45.331,1557.53,1557.52,132.005]
["binance-futures","ETHUSDT",1744372669999,97.132,1558.08,1558.07,69.196]
["binance-futures","ETHUSDT",1744372748422,232.349,1557.52,1557.51,11.593]
["binance-futures","ETHUSDT",1744372807351,92.084,1557.82,1557.81,2.804]
["binance-futures","ETHUSDT",1744372842300,52.383,1557.86,1557.85,36.469]
["binance-futures","ETHUSDT",1744372876591,3.75,1558.94,1558.93,128.989]
["binance-futures","ETHUSDT",1744372923162,9.258,1558.7,1558.69,228.863]
["binance-futures","ETHUSDT",1744372958769,41.789,1557.88,1557.87,123.021]
["binance-futures","ETHUSDT",1744372995405,84.427,1557.75,1557.74,108.528]
["binance-futures","ETHUSDT",1744373043108,1.902,1558.37,1558.36,143.971]
["binance-futures","ETHUSDT",1744373077751,52.155,1560.07,1560.06,106.559]
["binance-futures","ETHUSDT",1744373123033,193.361,1559.91,1559.9,11.229]
["binance-futures","ETHUSDT",1744373160435,180.352,1559.01,1559.0,52.398]
["binance-futures","ETHUSDT",1744373232675,78.286,1559.34,1559.33,60.453]
["binance-futures","ETHUSDT",1744373243467,58.594,1558.26,1558.25,71.423]
["binance-futures","ETHUSDT",1744373323208,70.429,1556.32,1556.31,118.664]
["binance-futures","ETHUSDT",1744373325001,44.055,1556.7,1556.69,139.209]
["binance-futures","ETHUSDT",1744373400301,35.494,1556.05,1556.04,87.508]
["binance-futures","ETHUSDT",1744373434357,99.287,1557.43,1557.42,52.312]
["binance-futures","ETHUSDT",1744373477731,41.618,1557.68,1557.67,96.327]
["binance-futures","ETHUSDT",1744373513489,30.909,1554.86,1554.85,57.713]
["binance-futures","ETHUSDT",1744373547464,0.198,1555.84,1555.83,67.775]
["binance-futures","ETHUSDT",1744373590565,0.473,1555.19,1555.18,49.106]
["binance-futures","ETHUSDT",1744373625886,1.136,1555.13,1555.12,94.985]
["binance-futures","ETHUSDT",1744373670230,56.367,1556.78,1556.77,54.637]
["binance-futures","ETHUSDT",1744373706741,54.46,1558.2,1558.19,66.292]
["binance-futures","ETHUSDT",1744373742708,73.872,1558.96,1558.95,15.513]
["binance-futures","ETHUSDT",1744373787686,63.327,1558.13,1558.12,37.685]
["binance-futures","ETHUSDT",1744373868168,12.434,1559.37,1559.36,129.975]
["binance-futures","ETHUSDT",1744373907148,155.725,1557.32,1557.31,38.467]
["binance-futures","ETHUSDT",1744373952136,36.69,1556.73,1556.72,51.597]
["binance-futures","ETHUSDT",1744373990775,1.214,1559.34,1559.33,151.426]
["binance-futures","ETHUSDT",1744374037691,94.184,1558.81,1558.8,45.749]
["binance-futures","ETHUSDT",1744374076954,22.742,1560.1,1560.09,62.662]
["binance-futures","ETHUSDT",1744374111584,159.637,1558.43,1558.42,45.561]
["binance-futures","ETHUSDT",1744374159368,61.922,1557.88,1557.87,62.608]
["binance-futures","ETHUSDT",1744374197124,70.97,1557.25,1557.24,50.281]
["binance-futures","ETHUSDT",1744374243327,51.26,1557.14,1557.13,152.749]
["binance-futures","ETHUSDT",1744374283250,43.407,1556.68,1556.67,44.455]
["binance-futures","ETHUSDT",1744374322839,70.342,1557.48,1557.47,40.689]
["binance-futures","ETHUSDT",1744374371586,6.089,1556.89,1556.88,77.733]
["binance-futures","ETHUSDT",1744374460360,21.54,1557.2,1557.19,61.034]
["binance-futures","ETHUSDT",1744374504118,3.073,1557.1,1557.09,56.707]
["binance-futures","ETHUSDT",1744374556215,56.104,1557.41,1557.4,6.036]
["binance-futures","ETHUSDT",1744374603116,25.888,1568.22,1567.92,10.239]
["binance-futures","ETHUSDT",1744374638205,76.069,1564.4,1564.39,0.028]
["binance-futures","ETHUSDT",1744374671825,51.379,1564.81,1564.8,16.511]
["binance-futures","ETHUSDT",1744374705279,87.731,1562.02,1562.01,42.172]
["binance-futures","ETHUSDT",1744374746816,0.388,1561.58,1561.57,82.723]
["binance-futures","ETHUSDT",1744374780532,32.385,1562.46,1562.45,43.01]
["binance-futures","ETHUSDT",1744374823407,37.415,1562.9,1562.89,14.538]
["binance-futures","ETHUSDT",1744374858163,20.187,1563.46,1563.45,35.465]
["binance-futures","ETHUSDT",1744374892736,84.582,1564.51,1564.5,29.32]
["binance-futures","ETHUSDT",1744374933580,37.722,1567.04,1567.03,56.331]
["binance-futures","ETHUSDT",1744374967576,14.851,1566.59,1566.58,51.912]
["binance-futures","ETHUSDT",1744375010242,72.56,1566.01,1566.0,38.968]
["binance-futures","ETHUSDT",1744375086570,40.466,1565.4,1565.39,11.93]
["binance-futures","ETHUSDT",1744375121500,14.328,1564.64,1564.63,79.91]
["binance-futures","ETHUSDT",1744375167646,101.399,1563.41,1563.4,15.159]
["binance-futures","ETHUSDT",1744375206610,50.942,1563.1,1563.09,4.09]
["binance-futures","ETHUSDT",1744375242425,104.722,1563.81,1563.8,57.005]
["binance-futures","ETHUSDT",1744375288463,47.723,1561.48,1561.47,11.775]
["binance-futures","ETHUSDT",1744375325341,51.422,1562.0,1561.99,29.129]
["binance-futures","ETHUSDT",1744375363473,93.073,1562.03,1562.02,51.883]
["binance-futures","ETHUSDT",1744375408698,104.933,1562.42,1562.41,66.825]
["binance-futures","ETHUSDT",1744375461052,53.614,1562.65,1562.64,2.589]
["binance-futures","ETHUSDT",1744375492136,69.834,1563.08,1563.07,56.539]
["binance-futures","ETHUSDT",1744375529027,67.539,1562.9,1562.89,92.719]
["binance-futures","ETHUSDT",1744375614275,60.893,1562.55,1562.54,9.729]
["binance-futures","ETHUSDT",1744375656069,0.071,1558.95,1558.94,128.661]
["binance-futures","ETHUSDT",1744375689918,55.779,1557.39,1557.38,113.68]
["binance-futures","ETHUSDT",1744375731562,19.123,1559.36,1559.35,45.264]
["binance-futures","ETHUSDT",1744375767488,0.041,1559.29,1559.28,41.969]
["binance-futures","ETHUSDT",1744375804296,69.097,1557.42,1557.41,52.912]
["binance-futures","ETHUSDT",1744375846892,7.349,1557.37,1557.36,88.751]
["binance-futures","ETHUSDT",1744375882093,13.096,1557.0,1556.99,204.599]
["binance-futures","ETHUSDT",1744375936139,54.313,1556.97,1556.96,106.368]
["binance-futures","ETHUSDT",1744375964301,29.714,1557.15,1557.14,77.073]
["binance-futures","ETHUSDT",1744376000381,26.507,1556.3,1556.29,103.421]
["binance-futures","ETHUSDT",1744376045600,40.952,1556.33,1556.32,0.126]
["binance-futures","ETHUSDT",1744376080289,82.068,1554.6,1554.59,100.194]
["binance-futures","ETHUSDT",1744376158638,12.199,1554.74,1554.73,132.923]
["binance-futures","ETHUSDT",1744376201487,77.743,1553.68,1553.67,54.23]
["binance-futures","ETHUSDT",1744376235957,5.721,1554.09,1554.08,186.963]
["binance-futures","ETHUSDT",1744376271941,139.339,1555.77,1555.76,6.775]
["binance-futures","ETHUSDT",1744376315674,139.231,1554.85,1554.84,66.138]
["binance-futures","ETHUSDT",1744376333284,79.495,1554.84,1554.83,132.415]
["binance-futures","ETHUSDT",1744376398643,80.869,1555.8,1555.79,117.941]
["binance-futures","ETHUSDT",1744376433666,223.503,1557.07,1557.06,112.227]
["binance-futures","ETHUSDT",1744376469009,66.096,1556.49,1556.48,1.269]
["binance-futures","ETHUSDT",1744376515981,75.713,1557.14,1557.13,162.09]
["binance-futures","ETHUSDT",1744376553466,98.268,1556.57,1556.56,74.211]
["binance-futures","ETHUSDT",1744376600292,111.391,1554.31,1554.3,54.254]
["binance-futures","ETHUSDT",1744376637875,126.162,1553.67,1553.66,11.746]
["binance-futures","ETHUSDT",1744376717246,39.783,1554.46,1554.45,90.99]
["binance-futures","ETHUSDT",1744376761743,169.806,1556.56,1556.55,67.17]
["binance-futures","ETHUSDT",1744376795739,5.623,1559.13,1559.12,117.584]
["binance-futures","ETHUSDT",1744376813275,71.082,1558.67,1558.66,21.818]
["binance-futures","ETHUSDT",1744376875523,1.775,1557.75,1557.74,231.547]
["binance-futures","ETHUSDT",1744376910450,86.838,1556.7,1556.69,27.706]
["binance-futures","ETHUSDT",1744376955590,1.54,1556.63,1556.56,25.494]
["binance-futures","ETHUSDT",1744376989932,169.292,1556.91,1556.9,0.665]
["binance-futures","ETHUSDT",1744377024324,58.698,1555.2,1555.19,59.689]
["binance-futures","ETHUSDT",1744377067212,31.804,1554.86,1554.85,105.828]
["binance-futures","ETHUSDT",1744377100278,59.454,1553.28,1553.27,33.65]
["binance-futures","ETHUSDT",1744377143281,40.354,1554.56,1554.55,92.743]
["binance-futures","ETHUSDT",1744377178139,50.793,1554.1,1554.09,52.695]
["binance-futures","ETHUSDT",1744377242341,0.016,1551.96,1551.95,65.675]
["binance-futures","ETHUSDT",1744377293152,19.86,1552.17,1552.16,92.878]
["binance-futures","ETHUSDT",1744377327649,78.544,1553.22,1553.21,136.283]
["binance-futures","ETHUSDT",1744377363096,63.639,1552.25,1552.24,118.828]
["binance-futures","ETHUSDT",1744377403759,70.517,1551.07,1551.06,59.631]
["binance-futures","ETHUSDT",1744377436830,211.436,1550.76,1550.75,52.052]
["binance-futures","ETHUSDT",1744377479179,89.742,1551.78,1551.77,92.626]
["binance-futures","ETHUSDT",1744377513443,91.084,1549.77,1549.76,6.367]
["binance-futures","ETHUSDT",1744377547495,98.094,1550.73,1550.72,58.767]
["binance-futures","ETHUSDT",1744377590128,37.523,1549.82,1549.81,141.384]
["binance-futures","ETHUSDT",1744377620595,156.029,1550.89,1550.88,58.423]
["binance-futures","ETHUSDT",1744377658276,71.517,1551.13,1551.12,85.42]
["binance-futures","ETHUSDT",1744377699903,81.37,1552.92,1552.91,222.719]
["binance-futures","ETHUSDT",1744377774612,141.338,1553.75,1553.74,84.622]
["binance-futures","ETHUSDT",1744377817414,28.558,1555.13,1555.12,94.208]
["binance-futures","ETHUSDT",1744377851632,62.245,1556.64,1556.63,71.626]
["binance-futures","ETHUSDT",1744377885529,93.531,1556.72,1556.71,9.907]
["binance-futures","ETHUSDT",1744377927177,80.118,1556.37,1556.36,56.962]
["binance-futures","ETHUSDT",1744377962550,7.217,1557.44,1557.43,178.371]
["binance-futures","ETHUSDT",1744378005888,51.936,1558.71,1558.7,55.856]
["binance-futures","ETHUSDT",1744378041551,95.277,1557.72,1557.71,55.467]
["binance-futures","ETHUSDT",1744378074331,119.001,1556.53,1556.52,51.809]
["binance-futures","ETHUSDT",1744378120790,244.848,1557.92,1557.91,10.0]
["binance-futures","ETHUSDT",1744378157346,76.908,1558.5,1558.49,0.976]
["binance-futures","ETHUSDT",1744378193721,223.895,1559.11,1559.1,35.359]
["binance-futures","ETHUSDT",1744378233796,223.43,1559.29,1559.28,11.787]
["binance-futures","ETHUSDT",1744378305851,54.379,1555.78,1555.77,9.219]
["binance-futures","ETHUSDT",1744378346283,2.084,1555.23,1555.22,103.795]
["binance-futures","ETHUSDT",1744378379188,29.175,1554.92,1554.91,224.883]
["binance-futures","ETHUSDT",1744378414260,17.663,1554.58,1554.57,108.054]
["binance-futures","ETHUSDT",1744378453583,25.596,1561.65,1561.64,80.622]
["binance-futures","ETHUSDT",1744378491273,40.392,1565.55,1565.54,45.585]
["binance-futures","ETHUSDT",1744378527558,6.907,1568.09,1568.08,67.587]
["binance-futures","ETHUSDT",1744378560716,4.015,1569.11,1569.1,19.533]
["binance-futures","ETHUSDT",1744378594173,6.95,1568.26,1568.25,0.016]
["binance-futures","ETHUSDT",1744378634749,52.574,1567.88,1567.87,21.6]
["binance-futures","ETHUSDT",1744378667728,34.602,1568.55,1568.54,62.724]
["binance-futures","ETHUSDT",1744378701156,129.856,1564.57,1564.56,1.93]
["binance-futures","ETHUSDT",1744378740768,0.413,1570.66,1570.63,25.494]
["binance-futures","ETHUSDT",1744378813076,1.635,1578.29,1578.14,3.12]
["binance-futures","ETHUSDT",1744378854203,7.616,1571.79,1571.77,17.251]
["binance-futures","ETHUSDT",1744378887343,6.499,1569.4,1569.39,43.255]
["binance-futures","ETHUSDT",1744378924744,30.598,1569.15,1569.12,0.585]
["binance-futures","ETHUSDT",1744378960424,57.585,1566.56,1566.55,75.212]
["binance-futures","ETHUSDT",1744378993101,23.82,1570.2,1570.19,32.089]
["binance-futures","ETHUSDT",1744379026024,51.44,1574.5,1574.49,36.426]
["binance-futures","ETHUSDT",1744379067072,81.448,1572.15,1572.14,0.553]
["binance-futures","ETHUSDT",1744379099710,82.073,1570.13,1570.12,27.891]
["binance-futures","ETHUSDT",1744379140414,32.497,1569.29,1569.28,0.15]
["binance-futures","ETHUSDT",1744379172627,82.785,1569.86,1569.85,53.733]
["binance-futures","ETHUSDT",1744379205260,117.533,1570.98,1570.97,32.954]
["binance-futures","ETHUSDT",1744379244958,30.373,1573.53,1573.52,72.278]
["binance-futures","ETHUSDT",1744379290148,0.001,1573.13,1573.12,14.392]
["binance-futures","ETHUSDT",1744379319039,38.21,1576.4,1576.39,41.086]
["binance-futures","ETHUSDT",1744379391382,41.703,1574.82,1574.81,72.162]
["binance-futures","ETHUSDT",1744379424491,14.325,1570.99,1570.98,0.054]
["binance-futures","ETHUSDT",1744379464979,31.348,1568.8,1568.79,81.742]
["binance-futures","ETHUSDT",1744379497265,60.362,1568.72,1568.71,9.1]
["binance-futures","ETHUSDT",1744379530442,164.236,1570.39,1570.38,0.2]
["binance-futures","ETHUSDT",1744379569893,81.966,1573.7,1573.69,7.635]
["binance-futures","ETHUSDT",1744379603413,55.298,1571.65,1571.64,58.913]
["binance-futures","ETHUSDT",1744379644499,33.218,1572.12,1572.11,8.603]
["binance-futures","ETHUSDT",1744379678499,84.316,1572.32,1572.31,28.832]
["binance-futures","ETHUSDT",1744379725099,15.994,1570.38,1570.37,40.256]
["binance-futures","ETHUSDT",1744379753004,126.849,1569.16,1569.15,65.825]
["binance-futures","ETHUSDT",1744379825682,140.045,1571.26,1571.25,1.109]
["binance-futures","ETHUSDT",1744379860766,47.633,1569.28,1569.27,166.67]
["binance-futures","ETHUSDT",1744379903053,10.957,1569.36,1569.35,57.522]
["binance-futures","ETHUSDT",1744379938054,42.895,1568.03,1568.02,36.765]
["binance-futures","ETHUSDT",1744379980574,42.241,1570.4,1570.39,55.733]
["binance-futures","ETHUSDT",1744380015946,30.494,1562.61,1562.45,6.403]
["binance-futures","ETHUSDT",1744380049812,77.335,1562.16,1562.15,0.824]
["binance-futures","ETHUSDT",1744380089855,85.278,1562.54,1562.53,38.699]
["binance-futures","ETHUSDT",1744380141849,2.834,1558.27,1558.23,16.677]
["binance-futures","ETHUSDT",1744380161864,53.326,1560.07,1560.06,53.13]
["binance-futures","ETHUSDT",1744380193659,52.072,1556.85,1556.84,39.028]
["binance-futures","ETHUSDT",1744380225500,58.489,1558.24,1558.23,65.927]
["binance-futures","ETHUSDT",1744380264728,102.299,1559.86,1559.85,0.166]
["binance-futures","ETHUSDT",1744380335060,0.09,1563.42,1563.41,111.035]
["binance-futures","ETHUSDT",1744380367454,77.08,1560.83,1560.82,53.042]
["binance-futures","ETHUSDT",1744380407065,112.668,1560.2,1560.19,0.062]
["binance-futures","ETHUSDT",1744380439745,0.029,1563.05,1563.04,185.406]
["binance-futures","ETHUSDT",1744380479382,2.823,1565.66,1565.65,73.023]
["binance-futures","ETHUSDT",1744380511086,54.894,1565.74,1565.73,338.161]
["binance-futures","ETHUSDT",1744380563777,53.731,1563.83,1563.82,0.164]
["binance-futures","ETHUSDT",1744380583954,75.092,1564.57,1564.56,48.835]
["binance-futures","ETHUSDT",1744380616265,39.773,1567.41,1567.4,32.007]
["binance-futures","ETHUSDT",1744380656712,0.226,1565.52,1565.51,208.655]
["binance-futures","ETHUSDT",1744380689832,42.312,1561.7,1561.69,150.013]
["binance-futures","ETHUSDT",1744380722889,61.134,1559.75,1559.74,12.489]
["binance-futures","ETHUSDT",1744380762388,89.161,1563.62,1563.6,0.026]
["binance-futures","ETHUSDT",1744380833524,59.683,1563.22,1563.21,22.619]
["binance-futures","ETHUSDT",1744380866586,44.126,1562.28,1562.27,41.739]
["binance-futures","ETHUSDT",1744380908777,111.58,1564.86,1564.85,0.128]
["binance-futures","ETHUSDT",1744380930343,4.488,1565.31,1565.3,55.601]
["binance-futures","ETHUSDT",1744380982668,79.232,1564.07,1564.06,7.273]
["binance-futures","ETHUSDT",1744381016002,48.971,1562.66,1562.65,26.425]
["binance-futures","ETHUSDT",1744381048837,51.684,1561.1,1561.09,149.976]
["binance-futures","ETHUSDT",1744381089058,112.555,1559.48,1559.47,10.93]
["binance-futures","ETHUSDT",1744381122683,196.749,1559.35,1559.34,0.272]
["binance-futures","ETHUSDT",1744381155202,68.29,1558.51,1558.5,69.097]
["binance-futures","ETHUSDT",1744381194669,30.63,1556.76,1556.75,135.134]
["binance-futures","ETHUSDT",1744381226790,70.553,1556.73,1556.72,26.306]
["binance-futures","ETHUSDT",1744381267379,105.11,1554.57,1554.56,10.837]
["binance-futures","ETHUSDT",1744381299340,4.052,1552.56,1552.55,171.278]
["binance-futures","ETHUSDT",1744381358737,2.251,1552.1,1552.09,68.58]
["binance-futures","ETHUSDT",1744381409808,47.835,1550.09,1550.08,55.702]
["binance-futures","ETHUSDT",1744381442501,142.085,1552.17,1552.16,1.93]
["binance-futures","ETHUSDT",1744381483017,0.014,1551.06,1551.05,9.028]
["binance-futures","ETHUSDT",1744381515071,98.592,1551.89,1551.88,59.856]
["binance-futures","ETHUSDT",1744381547988,0.797,1550.71,1550.7,67.057]
["binance-futures","ETHUSDT",1744381587933,102.48,1548.07,1548.06,19.372]
["binance-futures","ETHUSDT",1744381620331,0.577,1545.81,1545.8,113.767]
["binance-futures","ETHUSDT",1744381652900,0.425,1545.79,1545.78,8.126]
["binance-futures","ETHUSDT",1744381692563,3.449,1542.32,1542.2,5.544]
["binance-futures","ETHUSDT",1744381720601,92.483,1542.89,1542.88,32.185]
["binance-futures","ETHUSDT",1744381763551,42.825,1544.21,1544.2,52.847]
["binance-futures","ETHUSDT",1744381795334,77.971,1545.0,1544.99,86.051]
["binance-futures","ETHUSDT",1744381865632,33.006,1550.54,1550.53,19.573]
["binance-futures","ETHUSDT",1744381905773,142.984,1549.29,1549.28,62.748]
["binance-futures","ETHUSDT",1744381937510,104.278,1551.36,1551.35,56.617]
["binance-futures","ETHUSDT",1744381969839,77.111,1551.79,1551.78,52.692]
["binance-futures","ETHUSDT",1744382010127,76.239,1552.48,1552.47,9.305]
["binance-futures","ETHUSDT",1744382042134,69.243,1553.12,1553.11,73.219]
["binance-futures","ETHUSDT",1744382081985,84.016,1551.93,1551.92,74.166]
["binance-futures","ETHUSDT",1744382114608,176.416,1552.95,1552.94,7.219]
["binance-futures","ETHUSDT",1744382143483,11.73,1554.64,1554.63,103.652]
["binance-futures","ETHUSDT",1744382187141,13.946,1553.64,1553.63,125.795]
["binance-futures","ETHUSDT",1744382219934,194.742,1555.71,1555.7,0.118]
["binance-futures","ETHUSDT",1744382259834,33.85,1555.87,1555.86,62.946]
["binance-futures","ETHUSDT",1744382292966,52.503,1553.83,1553.82,47.281]
["binance-futures","ETHUSDT",1744382364284,40.797,1557.13,1557.12,88.376]
["binance-futures","ETHUSDT",1744382404518,59.331,1554.6,1554.59,24.993]
["binance-futures","ETHUSDT",1744382436733,31.035,1553.77,1553.76,69.342]
["binance-futures","ETHUSDT",1744382470479,58.046,1556.27,1556.26,10.807]
["binance-futures","ETHUSDT",1744382511814,0.159,1554.73,1554.72,130.872]
["binance-futures","ETHUSDT",1744382548705,58.886,1555.48,1555.47,57.797]
["binance-futures","ETHUSDT",1744382585820,60.967,1555.07,1555.06,36.956]
["binance-futures","ETHUSDT",1744382620607,0.654,1555.19,1555.18,247.635]
["binance-futures","ETHUSDT",1744382655085,54.228,1555.31,1555.3,96.984]
["binance-futures","ETHUSDT",1744382696950,75.934,1557.06,1557.05,35.613]
["binance-futures","ETHUSDT",1744382729567,10.629,1559.68,1559.67,201.732]
["binance-futures","ETHUSDT",1744382768560,25.625,1563.85,1563.84,54.312]
["binance-futures","ETHUSDT",1744382801014,93.244,1559.49,1559.48,10.097]
["binance-futures","ETHUSDT",1744382873546,76.193,1562.57,1562.56,69.11]
["binance-futures","ETHUSDT",1744382914911,56.232,1560.58,1560.57,39.639]
["binance-futures","ETHUSDT",1744382947740,58.212,1558.83,1558.82,80.55]
["binance-futures","ETHUSDT",1744382984888,65.73,1557.83,1557.82,37.678]
["binance-futures","ETHUSDT",1744383021871,0.217,1556.89,1556.88,78.442]
["binance-futures","ETHUSDT",1744383054369,87.784,1555.8,1555.79,59.933]
["binance-futures","ETHUSDT",1744383096167,10.35,1555.26,1555.25,224.745]
["binance-futures","ETHUSDT",1744383130026,127.224,1554.93,1554.92,30.986]
["binance-futures","ETHUSDT",1744383163996,84.781,1556.26,1556.25,67.182]
["binance-futures","ETHUSDT",1744383206887,110.772,1556.03,1556.02,33.701]
["binance-futures","ETHUSDT",1744383240923,6.15,1554.0,1553.99,243.873]
["binance-futures","ETHUSDT",1744383273052,57.842,1555.3,1555.29,33.715]
["binance-futures","ETHUSDT",1744383316546,6.554,1555.17,1555.16,87.585]
["binance-futures","ETHUSDT",1744383363042,64.629,1555.42,1555.41,34.529]
["binance-futures","ETHUSDT",1744383432541,56.919,1558.52,1558.51,31.777]
["binance-futures","ETHUSDT",1744383466138,11.453,1557.59,1557.58,117.214]
["binance-futures","ETHUSDT",1744383501145,58.519,1556.72,1556.71,107.164]
["binance-futures","ETHUSDT",1744383543630,78.297,1556.1,1556.09,92.051]
["binance-futures","ETHUSDT",1744383580149,18.591,1555.57,1555.56,274.492]
["binance-futures","ETHUSDT",1744383624005,55.339,1559.89,1559.88,4.393]
["binance-futures","ETHUSDT",1744383657904,61.106,1557.01,1557.0,38.269]
["binance-futures","ETHUSDT",1744383690222,0.013,1554.85,1554.84,85.644]
["binance-futures","ETHUSDT",1744383730421,60.246,1554.54,1554.53,159.124]
["binance-futures","ETHUSDT",1744383763513,9.597,1557.0,1556.99,112.7]
["binance-futures","ETHUSDT",1744383808568,19.22,1554.25,1554.24,44.623]
["binance-futures","ETHUSDT",1744383837517,57.676,1554.4,1554.39,37.011]
["binance-futures","ETHUSDT",1744383910106,0.074,1555.24,1555.23,126.099]
["binance-futures","ETHUSDT",1744383951624,53.972,1554.77,1554.76,15.019]
["binance-futures","ETHUSDT",1744383985660,67.045,1556.75,1556.74,69.342]
["binance-futures","ETHUSDT",1744384019146,183.162,1556.01,1556.0,10.924]
["binance-futures","ETHUSDT",1744384060812,8.615,1554.0,1553.99,262.465]
["binance-futures","ETHUSDT",1744384094924,224.65,1556.0,1555.99,0.646]
["binance-futures","ETHUSDT",1744384136177,74.226,1557.49,1557.48,72.218]
["binance-futures","ETHUSDT",1744384168740,155.571,1559.57,1559.56,17.479]
["binance-futures","ETHUSDT",1744384220882,100.607,1558.84,1558.83,0.873]
["binance-futures","ETHUSDT",1744384243031,75.329,1559.06,1559.05,55.134]
["binance-futures","ETHUSDT",1744384277273,180.455,1557.85,1557.84,52.476]
["binance-futures","ETHUSDT",1744384311679,76.049,1558.4,1558.39,141.642]
["binance-futures","ETHUSDT",1744384354137,130.017,1560.61,1560.6,65.032]
["binance-futures","ETHUSDT",1744384427971,210.212,1558.56,1558.55,0.572]
["binance-futures","ETHUSDT",1744384470274,59.537,1556.82,1556.81,60.407]
["binance-futures","ETHUSDT",1744384505312,98.454,1556.55,1556.54,13.641]
["binance-futures","ETHUSDT",1744384540257,0.026,1557.33,1557.32,19.426]
["binance-futures","ETHUSDT",1744384583157,68.725,1557.76,1557.75,85.61]
["binance-futures","ETHUSDT",1744384604119,216.456,1558.65,1558.64,10.395]
["binance-futures","ETHUSDT",1744384655282,59.065,1556.71,1556.7,60.803]
["binance-futures","ETHUSDT",1744384699403,82.753,1555.19,1555.18,34.185]
["binance-futures","ETHUSDT",1744384732283,232.672,1553.99,1553.98,70.827]
["binance-futures","ETHUSDT",1744384774207,76.25,1555.49,1555.48,87.111]
["binance-futures","ETHUSDT",1744384809815,56.818,1555.53,1555.52,43.747]
["binance-futures","ETHUSDT",1744384844503,78.768,1555.23,1555.22,30.297]
["binance-futures","ETHUSDT",1744384888263,60.546,1555.05,1555.04,56.406]
["binance-futures","ETHUSDT",1744384964324,24.146,1558.87,1558.86,81.042]
["binance-futures","ETHUSDT",1744385008682,66.377,1557.47,1557.46,1.379]
["binance-futures","ETHUSDT",1744385043877,271.38,1553.72,1553.71,4.708]
["binance-futures","ETHUSDT",1744385064935,107.493,1555.29,1555.28,158.919]
["binance-futures","ETHUSDT",1744385125112,85.842,1556.0,1555.99,109.611]
["binance-futures","ETHUSDT",1744385160759,116.677,1558.27,1558.26,10.431]
["binance-futures","ETHUSDT",1744385195391,91.653,1557.73,1557.72,4.398]
["binance-futures","ETHUSDT",1744385238599,2.35,1558.25,1558.24,145.67]
["binance-futures","ETHUSDT",1744385272633,131.237,1559.72,1559.71,10.382]
["binance-futures","ETHUSDT",1744385315794,14.016,1559.99,1559.98,70.855]
["binance-futures","ETHUSDT",1744385349963,118.074,1561.17,1561.16,13.543]
["binance-futures","ETHUSDT",1744385384655,26.319,1560.0,1559.99,92.527]
["binance-futures","ETHUSDT",1744385428766,57.295,1561.75,1561.74,70.928]
["binance-futures","ETHUSDT",1744385494696,90.336,1563.66,1563.65,139.772]
["binance-futures","ETHUSDT",1744385533666,19.691,1565.1,1565.09,143.342]
["binance-futures","ETHUSDT",1744385575763,0.44,1564.46,1564.45,138.482]
["binance-futures","ETHUSDT",1744385608787,248.218,1566.0,1565.99,13.779]
["binance-futures","ETHUSDT",1744385651355,147.277,1563.71,1563.7,62.221]
["binance-futures","ETHUSDT",1744385685878,49.015,1563.07,1563.06,68.474]
["binance-futures","ETHUSDT",1744385719809,2.223,1563.58,1563.57,45.219]
["binance-futures","ETHUSDT",1744385761943,0.028,1563.18,1563.17,197.471]
["binance-futures","ETHUSDT",1744385795014,80.555,1562.51,1562.5,6.146]
["binance-futures","ETHUSDT",1744385836189,169.552,1565.09,1565.08,3.405]
["binance-futures","ETHUSDT",1744385869388,82.07,1566.72,1566.71,44.491]
["binance-futures","ETHUSDT",1744385938190,88.192,1566.31,1566.3,51.962]
["binance-futures","ETHUSDT",1744385945122,23.577,1566.58,1566.57,121.629]
["binance-futures","ETHUSDT",1744386018852,113.351,1567.43,1567.42,2.701]
["binance-futures","ETHUSDT",1744386053101,16.449,1567.88,1567.87,205.547]
["binance-futures","ETHUSDT",1744386094258,63.813,1566.17,1566.16,117.047]
["binance-futures","ETHUSDT",1744386128732,171.54,1565.43,1565.42,28.158]
["binance-futures","ETHUSDT",1744386171827,0.573,1566.97,1566.96,68.964]
["binance-futures","ETHUSDT",1744386207976,54.549,1565.91,1565.9,59.427]
["binance-futures","ETHUSDT",1744386242593,159.035,1566.46,1566.45,9.752]
["binance-futures","ETHUSDT",1744386286323,29.856,1565.54,1565.53,64.283]
["binance-futures","ETHUSDT",1744386323062,144.585,1566.34,1566.33,67.359]
["binance-futures","ETHUSDT",1744386364577,59.699,1565.65,1565.64,211.728]
["binance-futures","ETHUSDT",1744386399048,59.134,1565.21,1565.2,58.905]
["binance-futures","ETHUSDT",1744386433854,166.352,1566.92,1566.91,44.042]
["binance-futures","ETHUSDT",1744386477500,145.601,1566.85,1566.84,35.877]
["binance-futures","ETHUSDT",1744386554691,50.646,1567.18,1567.17,52.49]
["binance-futures","ETHUSDT",1744386589392,89.29,1566.78,1566.77,133.076]
["binance-futures","ETHUSDT",1744386633425,102.568,1566.25,1566.24,2.2]
["binance-futures","ETHUSDT",1744386669047,36.59,1565.04,1565.03,37.605]
["binance-futures","ETHUSDT",1744386712047,1.374,1564.62,1564.61,130.594]
["binance-futures","ETHUSDT",1744386747242,62.839,1564.13,1564.12,75.711]
["binance-futures","ETHUSDT",1744386786793,251.995,1565.71,1565.7,9.739]
["binance-futures","ETHUSDT",1744386828255,56.324,1565.99,1565.98,95.164]
["binance-futures","ETHUSDT",1744386864665,65.22,1565.29,1565.28,126.589]
["binance-futures","ETHUSDT",1744386901838,107.637,1565.27,1565.26,1.169]
["binance-futures","ETHUSDT",1744386949064,82.26,1565.33,1565.32,175.12]
["binance-futures","ETHUSDT",1744386986482,52.577,1565.63,1565.62,112.092]
["binance-futures","ETHUSDT",1744387031312,54.749,1566.83,1566.82,11.633]
["binance-futures","ETHUSDT",1744387065941,175.378,1566.55,1566.54,74.26]
["binance-futures","ETHUSDT",1744387146921,12.157,1564.23,1564.22,218.351]
["binance-futures","ETHUSDT",1744387194105,34.03,1564.55,1564.54,122.744]
["binance-futures","ETHUSDT",1744387241633,37.666,1564.07,1564.06,162.005]
["binance-futures","ETHUSDT",1744387276321,106.655,1564.69,1564.68,9.888]
["binance-futures","ETHUSDT",1744387311588,53.501,1563.38,1563.37,180.501]
["binance-futures","ETHUSDT",1744387345249,33.145,1562.33,1562.32,173.79]
["binance-futures","ETHUSDT",1744387387084,95.13,1561.83,1561.82,18.699]
["binance-futures","ETHUSDT",1744387421011,69.694,1560.97,1560.96,1.395]
["binance-futures","ETHUSDT",1744387455781,133.434,1561.46,1561.45,63.817]
["binance-futures","ETHUSDT",1744387499833,3.662,1562.56,1562.55,127.197]
["binance-futures","ETHUSDT",1744387534708,67.453,1564.33,1564.32,24.802]
["binance-futures","ETHUSDT",1744387575876,77.917,1564.74,1564.73,92.852]
["binance-futures","ETHUSDT",1744387610235,35.472,1564.04,1564.03,66.63]
["binance-futures","ETHUSDT",1744387655059,100.06,1562.81,1562.8,36.358]
["binance-futures","ETHUSDT",1744387728632,3.054,1561.12,1561.11,305.327]
["binance-futures","ETHUSDT",1744387764003,89.446,1559.96,1559.95,81.384]
["binance-futures","ETHUSDT",1744387805465,71.793,1559.78,1559.77,31.755]
["binance-futures","ETHUSDT",1744387840132,152.621,1561.6,1561.59,118.412]
["binance-futures","ETHUSDT",1744387875428,197.218,1561.54,1561.53,85.154]
["binance-futures","ETHUSDT",1744387919524,85.18,1560.59,1560.58,136.603]
["binance-futures","ETHUSDT",1744387954986,125.833,1561.92,1561.91,61.245]
["binance-futures","ETHUSDT",1744387991671,63.333,1561.58,1561.57,284.429]
["binance-futures","ETHUSDT",1744388036376,63.793,1560.49,1560.48,75.926]
["binance-futures","ETHUSDT",1744388091510,69.509,1559.23,1559.22,52.97]
["binance-futures","ETHUSDT",1744388116949,211.863,1559.26,1559.25,81.806]
["binance-futures","ETHUSDT",1744388152859,84.999,1558.6,1558.59,61.766]
["binance-futures","ETHUSDT",1744388229977,41.763,1560.17,1560.16,78.078]
["binance-futures","ETHUSDT",1744388276414,78.432,1559.67,1559.66,0.639]
["binance-futures","ETHUSDT",1744388313669,102.44,1558.59,1558.58,107.774]
["binance-futures","ETHUSDT",1744388349264,16.434,1559.18,1559.17,210.886]
["binance-futures","ETHUSDT",1744388398883,86.287,1559.2,1559.19,259.549]
["binance-futures","ETHUSDT",1744388435697,73.774,1559.53,1559.52,151.816]
["binance-futures","ETHUSDT",1744388483252,57.977,1558.49,1558.48,79.791]
["binance-futures","ETHUSDT",1744388518342,89.05,1557.45,1557.44,56.876]
["binance-futures","ETHUSDT",1744388572379,77.076,1558.93,1558.92,95.947]
["binance-futures","ETHUSDT",1744388597990,15.931,1558.84,1558.83,118.74]
["binance-futures","ETHUSDT",1744388634218,1.991,1559.36,1559.35,134.358]
["binance-futures","ETHUSDT",1744388681239,103.724,1558.62,1558.61,88.406]
["binance-futures","ETHUSDT",1744388716805,0.633,1556.76,1556.75,330.385]
["binance-futures","ETHUSDT",1744388790119,105.574,1556.69,1556.68,101.829]
["binance-futures","ETHUSDT",1744388832154,15.604,1557.6,1557.59,256.492]
["binance-futures","ETHUSDT",1744388867431,47.972,1557.85,1557.84,97.943]
["binance-futures","ETHUSDT",1744388903005,78.033,1558.65,1558.64,108.364]
["binance-futures","ETHUSDT",1744388947707,43.313,1560.0,1559.99,71.043]
["binance-futures","ETHUSDT",1744388967184,45.241,1559.58,1559.57,84.823]
["binance-futures","ETHUSDT",1744389027076,36.132,1561.61,1561.6,79.837]
["binance-futures","ETHUSDT",1744389060608,81.531,1562.43,1562.42,50.126]
["binance-futures","ETHUSDT",1744389094689,282.643,1563.87,1563.86,1.052]
["binance-futures","ETHUSDT",1744389136526,64.261,1563.9,1563.89,223.853]
["binance-futures","ETHUSDT",1744389169784,25.696,1564.9,1564.89,185.479]
["binance-futures","ETHUSDT",1744389203623,2.516,1564.62,1564.61,269.023]
["binance-futures","ETHUSDT",1744389243616,137.386,1567.3,1567.29,33.217]
["binance-futures","ETHUSDT",1744389315185,219.601,1568.12,1568.11,0.013]
["binance-futures","ETHUSDT",1744389355742,224.351,1568.33,1568.32,0.192]
["binance-futures","ETHUSDT",1744389389718,64.476,1568.95,1568.94,52.61]
["binance-futures","ETHUSDT",1744389409389,9.548,1568.89,1568.88,113.17]
["binance-futures","ETHUSDT",1744389464136,50.875,1570.51,1570.5,120.507]
["binance-futures","ETHUSDT",1744389496696,11.058,1572.06,1572.05,62.366]
["binance-futures","ETHUSDT",1744389536940,4.145,1570.68,1570.5,0.027]
["binance-futures","ETHUSDT",1744389570437,106.44,1569.59,1569.58,47.196]
["binance-futures","ETHUSDT",1744389603257,38.183,1568.84,1568.83,195.689]
["binance-futures","ETHUSDT",1744389644446,70.961,1569.01,1569.0,71.293]
["binance-futures","ETHUSDT",1744389678670,97.711,1568.21,1568.2,63.71]
["binance-futures","ETHUSDT",1744389713117,152.293,1568.72,1568.71,7.262]
["binance-futures","ETHUSDT",1744389755060,127.862,1569.45,1569.44,5.649]
["binance-futures","ETHUSDT",1744389822753,35.774,1570.34,1570.33,110.009]
["binance-futures","ETHUSDT",1744389870818,45.282,1569.83,1569.82,72.733]
["binance-futures","ETHUSDT",1744389904202,57.859,1571.33,1571.32,71.011]
["binance-futures","ETHUSDT",1744389937674,230.127,1569.61,1569.6,38.07]
["binance-futures","ETHUSDT",1744389978289,7.261,1567.94,1567.93,200.583]
["binance-futures","ETHUSDT",1744390011417,42.912,1570.24,1570.23,148.831]
["binance-futures","ETHUSDT",1744390052493,35.907,1572.15,1572.14,262.977]
["binance-futures","ETHUSDT",1744390086323,93.199,1572.35,1572.34,5.957]
["binance-futures","ETHUSDT",1744390120218,50.581,1570.84,1570.83,273.327]
["binance-futures","ETHUSDT",1744390161534,235.34,1572.19,1572.18,119.0]
["binance-futures","ETHUSDT",1744390196277,199.574,1572.01,1572.0,160.685]
["binance-futures","ETHUSDT",1744390263970,41.334,1570.47,1570.46,235.504]
["binance-futures","ETHUSDT",1744390272305,396.131,1570.16,1570.15,10.726]
["binance-futures","ETHUSDT",1744390346981,192.557,1569.21,1569.2,23.351]
["binance-futures","ETHUSDT",1744390389803,115.721,1570.37,1570.36,3.297]
["binance-futures","ETHUSDT",1744390424612,95.738,1569.76,1569.75,59.253]
["binance-futures","ETHUSDT",1744390459831,63.849,1568.08,1568.07,101.576]
["binance-futures","ETHUSDT",1744390502379,178.893,1568.7,1568.69,0.535]
["binance-futures","ETHUSDT",1744390537454,151.739,1569.07,1569.06,65.383]
["binance-futures","ETHUSDT",1744390573533,71.09,1568.12,1568.11,95.746]
["binance-futures","ETHUSDT",1744390616444,147.606,1567.34,1567.33,27.133]
["binance-futures","ETHUSDT",1744390655077,113.491,1567.73,1567.72,71.523]
["binance-futures","ETHUSDT",1744390698945,85.836,1567.72,1567.71,104.111]
["binance-futures","ETHUSDT",1744390735345,77.769,1565.97,1565.96,122.43]
["binance-futures","ETHUSDT",1744390770247,197.896,1565.06,1565.05,72.625]
["binance-futures","ETHUSDT",1744390814526,118.686,1564.95,1564.94,2.784]
["binance-futures","ETHUSDT",1744390886903,0.035,1563.79,1563.78,200.358]
["binance-futures","ETHUSDT",1744390929961,72.507,1566.0,1565.99,93.359]
["binance-futures","ETHUSDT",1744390963578,1.539,1565.4,1565.39,80.495]
["binance-futures","ETHUSDT",1744390997298,0.717,1565.85,1565.84,90.863]
["binance-futures","ETHUSDT",1744391038717,83.848,1567.25,1567.24,136.7]
["binance-futures","ETHUSDT",1744391074197,132.711,1567.27,1567.26,1.826]
["binance-futures","ETHUSDT",1744391112822,15.144,1565.46,1565.45,159.581]
["binance-futures","ETHUSDT",1744391155440,329.513,1565.11,1565.1,49.304]
["binance-futures","ETHUSDT",1744391190694,53.824,1567.29,1567.28,74.412]
["binance-futures","ETHUSDT",1744391233039,110.901,1567.52,1567.51,57.288]
["binance-futures","ETHUSDT",1744391268389,143.173,1567.24,1567.23,1.66]
["binance-futures","ETHUSDT",1744391302881,54.108,1566.22,1566.21,212.572]
["binance-futures","ETHUSDT",1744391347042,191.811,1566.08,1566.07,76.846]
["binance-futures","ETHUSDT",1744391426825,59.556,1566.13,1566.12,65.236]
["binance-futures","ETHUSDT",1744391463714,161.679,1566.41,1566.4,67.597]
["binance-futures","ETHUSDT",1744391508036,103.026,1565.72,1565.71,6.165]
["binance-futures","ETHUSDT",1744391553168,97.468,1564.64,1564.63,35.678]
["binance-futures","ETHUSDT",1744391588564,43.1,1565.15,1565.14,124.701]
["binance-futures","ETHUSDT",1744391625556,75.209,1565.34,1565.33,101.741]
["binance-futures","ETHUSDT",1744391662117,48.234,1566.09,1566.08,234.88]
["binance-futures","ETHUSDT",1744391706241,61.736,1565.36,1565.35,120.842]
["binance-futures","ETHUSDT",1744391742456,67.141,1566.82,1566.81,60.954]
["binance-futures","ETHUSDT",1744391786451,93.857,1568.16,1568.15,97.337]
["binance-futures","ETHUSDT",1744391822861,114.549,1568.12,1568.11,18.081]
["binance-futures","ETHUSDT",1744391856954,183.498,1568.81,1568.8,0.026]
["binance-futures","ETHUSDT",1744391899623,66.853,1567.2,1567.19,213.81]
["binance-futures","ETHUSDT",1744391950784,106.035,1564.73,1564.72,53.781]
["binance-futures","ETHUSDT",1744392010711,126.887,1563.68,1563.67,114.449]
["binance-futures","ETHUSDT",1744392053427,156.784,1564.43,1564.42,59.858]
["binance-futures","ETHUSDT",1744392089185,0.026,1566.46,1566.45,18.0]
["binance-futures","ETHUSDT",1744392133379,0.382,1566.52,1566.51,232.459]
["binance-futures","ETHUSDT",1744392169747,173.176,1568.8,1568.79,2.972]
["binance-futures","ETHUSDT",1744392204818,84.788,1566.44,1566.43,65.036]
["binance-futures","ETHUSDT",1744392248409,32.731,1565.37,1565.36,60.99]
["binance-futures","ETHUSDT",1744392285511,54.625,1565.95,1565.94,86.17]
["binance-futures","ETHUSDT",1744392330568,141.049,1566.57,1566.56,56.93]
["binance-futures","ETHUSDT",1744392368202,85.51,1566.78,1566.77,0.928]
["binance-futures","ETHUSDT",1744392425324,137.694,1567.13,1567.12,84.082]
["binance-futures","ETHUSDT",1744392453981,56.101,1566.36,1566.35,66.252]
["binance-futures","ETHUSDT",1744392538204,112.248,1566.26,1566.25,11.178]
["binance-futures","ETHUSDT",1744392573524,69.455,1565.28,1565.27,147.78]
["binance-futures","ETHUSDT",1744392618862,7.619,1566.15,1566.14,199.891]
["binance-futures","ETHUSDT",1744392655652,2.8,1567.14,1567.13,70.634]
["binance-futures","ETHUSDT",1744392700027,81.073,1566.02,1566.01,102.037]
["binance-futures","ETHUSDT",1744392737458,57.672,1565.76,1565.75,108.456]
["binance-futures","ETHUSDT",1744392774415,74.209,1566.25,1566.24,8.333]
["binance-futures","ETHUSDT",1744392820484,21.949,1565.4,1565.39,136.837]
["binance-futures","ETHUSDT",1744392886534,72.45,1566.15,1566.14,188.267]
["binance-futures","ETHUSDT",1744392898643,78.157,1567.0,1566.99,87.913]
["binance-futures","ETHUSDT",1744392941533,108.405,1567.17,1567.16,19.253]
["binance-futures","ETHUSDT",1744392977077,0.865,1567.46,1567.45,86.945]
["binance-futures","ETHUSDT",1744393019972,123.248,1569.46,1569.45,97.58]
["binance-futures","ETHUSDT",1744393090283,8.122,1575.05,1575.04,154.382]
["binance-futures","ETHUSDT",1744393123158,168.293,1574.67,1574.66,49.364]
["binance-futures","ETHUSDT",1744393163660,93.963,1576.2,1576.19,237.581]
["binance-futures","ETHUSDT",1744393196089,8.914,1590.27,1590.04,0.367]
["binance-futures","ETHUSDT",1744393238145,4.632,1583.78,1583.7,0.765]
["binance-futures","ETHUSDT",1744393270869,0.301,1584.61,1584.6,249.688]
["binance-futures","ETHUSDT",1744393288207,0.032,1581.97,1581.95,149.613]
["binance-futures","ETHUSDT",1744393342490,161.07,1581.17,1581.16,0.073]
["binance-futures","ETHUSDT",1744393374132,95.208,1582.33,1582.32,63.541]
["binance-futures","ETHUSDT",1744393406461,4.463,1583.88,1583.87,141.007]
["binance-futures","ETHUSDT",1744393446152,16.541,1585.97,1585.96,84.651]
["binance-futures","ETHUSDT",1744393478323,241.15,1585.72,1585.71,5.293]
["binance-futures","ETHUSDT",1744393518706,79.47,1585.46,1585.45,98.157]
["binance-futures","ETHUSDT",1744393551415,125.971,1582.67,1582.66,64.441]
["binance-futures","ETHUSDT",1744393623527,136.162,1581.46,1581.45,22.16]
["binance-futures","ETHUSDT",1744393663353,127.603,1580.27,1580.26,5.714]
["binance-futures","ETHUSDT",1744393687231,59.242,1581.67,1581.66,99.246]
["binance-futures","ETHUSDT",1744393736693,60.435,1582.14,1582.13,3.837]
["binance-futures","ETHUSDT",1744393769512,229.231,1583.49,1583.48,108.743]
["binance-futures","ETHUSDT",1744393803195,18.109,1582.31,1582.3,133.788]
["binance-futures","ETHUSDT",1744393843015,102.037,1583.61,1583.6,44.056]
["binance-futures","ETHUSDT",1744393875717,6.909,1580.52,1580.51,187.242]
["binance-futures","ETHUSDT",1744393908344,51.237,1579.93,1579.92,71.286]
["binance-futures","ETHUSDT",1744393948591,234.804,1580.45,1580.44,3.09]
["binance-futures","ETHUSDT",1744393981879,62.087,1581.14,1581.13,23.281]
["binance-futures","ETHUSDT",1744394023800,170.119,1579.99,1579.98,55.89]
["binance-futures","ETHUSDT",1744394056622,0.013,1582.61,1582.6,383.04]
["binance-futures","ETHUSDT",1744394122247,271.509,1582.31,1582.3,7.631]
["binance-futures","ETHUSDT",1744394172425,63.426,1582.79,1582.78,118.788]
["binance-futures","ETHUSDT",1744394205810,39.612,1581.1,1581.09,173.719]
["binance-futures","ETHUSDT",1744394238671,79.953,1579.32,1579.31,58.616]
["binance-futures","ETHUSDT",1744394280392,12.576,1579.91,1579.9,102.819]
["binance-futures","ETHUSDT",1744394314918,134.014,1579.29,1579.28,86.427]
["binance-futures","ETHUSDT",1744394357695,84.677,1577.67,1577.66,50.327]
["binance-futures","ETHUSDT",1744394390961,7.732,1578.73,1578.72,100.165]
["binance-futures","ETHUSDT",1744394423860,135.101,1578.59,1578.58,80.999]
["binance-futures","ETHUSDT",1744394464303,76.416,1576.32,1576.31,55.06]
["binance-futures","ETHUSDT",1744394497039,292.032,1575.37,1575.36,46.99]
["binance-futures","ETHUSDT",1744394539399,110.213,1576.2,1576.19,65.999]
["binance-futures","ETHUSDT",1744394573813,56.075,1576.91,1576.9,89.486]
["binance-futures","ETHUSDT",1744394645928,37.604,1579.92,1579.91,115.637]
["binance-futures","ETHUSDT",1744394686110,72.358,1580.58,1580.57,296.744]
["binance-futures","ETHUSDT",1744394719552,146.129,1580.94,1580.93,13.193]
["binance-futures","ETHUSDT",1744394752626,103.1,1579.88,1579.87,93.487]
["binance-futures","ETHUSDT",1744394793746,68.149,1578.01,1578.0,49.081]
["binance-futures","ETHUSDT",1744394826923,64.166,1575.48,1575.47,181.74]
["binance-futures","ETHUSDT",1744394868010,130.337,1575.05,1575.04,77.902]
["binance-futures","ETHUSDT",1744394901571,40.587,1578.12,1578.11,78.992]
["binance-futures","ETHUSDT",1744394935009,80.568,1577.51,1577.5,73.699]
["binance-futures","ETHUSDT",1744394976851,154.217,1576.22,1576.21,31.523]
["binance-futures","ETHUSDT",1744395011509,129.714,1574.64,1574.63,24.537]
["binance-futures","ETHUSDT",1744395044528,76.603,1573.53,1573.52,105.218]
["binance-futures","ETHUSDT",1744395084628,372.577,1574.37,1574.36,12.348]
["binance-futures","ETHUSDT",1744395158382,89.993,1574.87,1574.86,233.087]
["binance-futures","ETHUSDT",1744395199377,49.121,1575.92,1575.91,89.168]
["binance-futures","ETHUSDT",1744395233885,71.871,1574.58,1574.57,71.698]
["binance-futures","ETHUSDT",1744395269639,28.152,1575.06,1575.05,98.205]
["binance-futures","ETHUSDT",1744395311736,66.393,1575.95,1575.94,170.836]
["binance-futures","ETHUSDT",1744395353139,4.068,1575.1,1575.09,118.357]
["binance-futures","ETHUSDT",1744395390137,4.403,1574.49,1574.48,67.861]
["binance-futures","ETHUSDT",1744395426373,4.133,1575.4,1575.39,290.33]
["binance-futures","ETHUSDT",1744395461216,77.898,1572.97,1572.96,37.045]
["binance-futures","ETHUSDT",1744395503818,233.172,1573.01,1573.0,416.906]
["binance-futures","ETHUSDT",1744395537960,101.029,1572.0,1571.99,60.65]
["binance-futures","ETHUSDT",1744395571049,64.46,1570.8,1570.79,110.827]
["binance-futures","ETHUSDT",1744395611641,98.119,1570.84,1570.83,81.615]
["binance-futures","ETHUSDT",1744395683226,72.137,1567.49,1567.48,59.465]
["binance-futures","ETHUSDT",1744395724351,76.115,1567.37,1567.36,80.449]
["binance-futures","ETHUSDT",1744395757788,28.307,1568.58,1568.57,157.7]
["binance-futures","ETHUSDT",1744395798607,59.892,1569.79,1569.78,182.607]
["binance-futures","ETHUSDT",1744395833142,112.124,1569.6,1569.59,71.001]
["binance-futures","ETHUSDT",1744395868103,0.807,1570.69,1570.68,81.361]
["binance-futures","ETHUSDT",1744395909736,105.428,1571.68,1571.67,23.733]
["binance-futures","ETHUSDT",1744395943037,76.037,1569.76,1569.75,290.205]
["binance-futures","ETHUSDT",1744395979172,62.954,1570.22,1570.21,74.363]
["binance-futures","ETHUSDT",1744396023260,101.867,1571.51,1571.5,69.912]
["binance-futures","ETHUSDT",1744396058564,150.165,1569.13,1569.12,125.695]
["binance-futures","ETHUSDT",1744396094267,61.987,1569.73,1569.72,101.462]
["binance-futures","ETHUSDT",1744396139149,4.938,1570.56,1570.55,327.12]
["binance-futures","ETHUSDT",1744396188892,10.593,1572.96,1572.95,133.532]
["binance-futures","ETHUSDT",1744396256793,9.907,1572.8,1572.79,307.888]
["binance-futures","ETHUSDT",1744396292904,168.707,1571.67,1571.66,75.255]
["binance-futures","ETHUSDT",1744396329545,77.107,1570.76,1570.75,86.984]
["binance-futures","ETHUSDT",1744396373920,195.662,1571.84,1571.83,85.247]
["binance-futures","ETHUSDT",1744396408927,0.994,1572.42,1572.41,194.996]
["binance-futures","ETHUSDT",1744396443012,34.644,1573.2,1573.19,224.736]
["binance-futures","ETHUSDT",1744396487290,21.337,1571.13,1571.12,156.162]
["binance-futures","ETHUSDT",1744396523272,52.373,1569.79,1569.78,222.92]
["binance-futures","ETHUSDT",1744396568365,23.738,1572.02,1572.01,80.113]
["binance-futures","ETHUSDT",1744396607345,63.654,1572.46,1572.45,70.607]
["binance-futures","ETHUSDT",1744396662831,83.689,1572.49,1572.48,0.826]
["binance-futures","ETHUSDT",1744396691046,153.788,1571.0,1570.99,100.462]
["binance-futures","ETHUSDT",1744396769384,93.187,1568.91,1568.9,65.394]
["binance-futures","ETHUSDT",1744396813622,202.498,1570.25,1570.24,32.281]
["binance-futures","ETHUSDT",1744396849768,261.134,1570.53,1570.52,42.692]
["binance-futures","ETHUSDT",1744396887046,64.139,1568.33,1568.32,73.63]
["binance-futures","ETHUSDT",1744396933408,94.675,1568.41,1568.4,80.018]
["binance-futures","ETHUSDT",1744396970539,77.464,1568.58,1568.57,103.729]
["binance-futures","ETHUSDT",1744397007913,120.745,1568.49,1568.48,71.859]
["binance-futures","ETHUSDT",1744397055708,87.644,1569.4,1569.39,82.836]
["binance-futures","ETHUSDT",1744397118350,297.411,1568.01,1568.0,127.657]
["binance-futures","ETHUSDT",1744397138063,116.042,1569.25,1569.24,2.822]
["binance-futures","ETHUSDT",1744397172427,3.987,1568.65,1568.64,244.807]
["binance-futures","ETHUSDT",1744397210402,5.65,1567.63,1567.62,250.353]
["binance-futures","ETHUSDT",1744397256259,161.688,1567.18,1567.17,108.38]
["binance-futures","ETHUSDT",1744397333709,73.419,1568.21,1568.2,8.026]
["binance-futures","ETHUSDT",1744397372099,121.821,1569.05,1569.04,33.637]
["binance-futures","ETHUSDT",1744397419823,75.254,1568.79,1568.78,94.488]
["binance-futures","ETHUSDT",1744397454938,165.197,1567.54,1567.53,8.768]
["binance-futures","ETHUSDT",1744397499449,10.121,1565.04,1565.03,209.094]
["binance-futures","ETHUSDT",1744397533865,45.884,1561.57,1561.56,54.46]
["binance-futures","ETHUSDT",1744397549871,123.604,1563.31,1563.3,123.073]
["binance-futures","ETHUSDT",1744397610000,81.201,1565.47,1565.46,128.47]
["binance-futures","ETHUSDT",1744397646690,81.844,1565.84,1565.83,152.114]
["binance-futures","ETHUSDT",1744397692713,62.95,1565.77,1565.76,163.869]
["binance-futures","ETHUSDT",1744397730059,321.673,1564.91,1564.9,60.739]
["binance-futures","ETHUSDT",1744397766858,42.025,1564.53,1564.52,290.993]
["binance-futures","ETHUSDT",1744397814238,296.61,1562.23,1562.22,11.46]
["binance-futures","ETHUSDT",1744397895730,123.716,1562.24,1562.23,15.263]
["binance-futures","ETHUSDT",1744397932496,98.67,1562.09,1562.08,247.674]
["binance-futures","ETHUSDT",1744397977939,178.443,1561.52,1561.51,114.961]
["binance-futures","ETHUSDT",1744398005004,114.892,1561.62,1561.61,111.025]
["binance-futures","ETHUSDT",1744398059042,7.654,1563.02,1563.01,289.17]
["binance-futures","ETHUSDT",1744398094967,0.13,1563.2,1563.19,47.32]
["binance-futures","ETHUSDT",1744398131387,57.505,1563.92,1563.91,211.206]
["binance-futures","ETHUSDT",1744398175160,100.325,1565.34,1565.33,92.979]
["binance-futures","ETHUSDT",1744398212458,36.787,1565.75,1565.74,87.569]
["binance-futures","ETHUSDT",1744398256170,83.776,1566.48,1566.47,49.338]
["binance-futures","ETHUSDT",1744398293908,222.859,1566.18,1566.17,44.698]
["binance-futures","ETHUSDT",1744398330470,77.562,1566.25,1566.24,120.166]
["binance-futures","ETHUSDT",1744398374287,12.623,1566.92,1566.91,240.311]
["binance-futures","ETHUSDT",1744398453973,46.571,1569.0,1568.99,244.839]
["binance-futures","ETHUSDT",1744398479628,15.116,1569.26,1569.25,259.898]
["binance-futures","ETHUSDT",1744398531505,79.305,1569.47,1569.46,82.688]
["binance-futures","ETHUSDT",1744398570111,101.314,1569.91,1569.9,1.454]
["binance-futures","ETHUSDT",1744398615187,129.765,1569.49,1569.48,208.536]
["binance-futures","ETHUSDT",1744398651021,64.078,1568.99,1568.98,77.662]
["binance-futures","ETHUSDT",1744398687376,73.52,1569.34,1569.33,109.842]
["binance-futures","ETHUSDT",1744398734777,84.692,1569.31,1569.3,11.887]
["binance-futures","ETHUSDT",1744398771404,63.78,1569.0,1568.99,100.403]
["binance-futures","ETHUSDT",1744398806377,193.693,1569.7,1569.69,101.528]
["binance-futures","ETHUSDT",1744398852960,79.561,1570.68,1570.67,25.859]
["binance-futures","ETHUSDT",1744398890346,57.458,1570.75,1570.74,86.708]
["binance-futures","ETHUSDT",1744398937821,78.991,1570.35,1570.34,31.014]
["binance-futures","ETHUSDT",1744399018997,176.489,1569.16,1569.15,1.233]
["binance-futures","ETHUSDT",1744399053243,109.215,1568.2,1568.19,74.568]
["binance-futures","ETHUSDT",1744399099537,0.232,1567.41,1567.4,388.022]
["binance-futures","ETHUSDT",1744399138345,86.934,1569.6,1569.59,160.575]
["binance-futures","ETHUSDT",1744399186190,99.577,1569.76,1569.75,94.108]
["binance-futures","ETHUSDT",1744399224762,11.947,1568.46,1568.45,193.827]
["binance-futures","ETHUSDT",1744399263343,11.022,1570.55,1570.54,213.891]
["binance-futures","ETHUSDT",1744399310489,99.911,1569.84,1569.83,97.616]
["binance-futures","ETHUSDT",1744399354794,81.622,1570.39,1570.38,83.648]
["binance-futures","ETHUSDT",1744399388713,1.605,1570.73,1570.72,129.312]
["binance-futures","ETHUSDT",1744399437407,46.37,1571.5,1571.49,285.967]
["binance-futures","ETHUSDT",1744399474320,87.118,1570.81,1570.8,120.589]
["binance-futures","ETHUSDT",1744399519934,0.369,1568.75,1568.74,266.401]
["binance-futures","ETHUSDT",1744399557590,70.629,1568.29,1568.28,70.816]
["binance-futures","ETHUSDT",1744399639684,15.989,1569.26,1569.25,143.228]
["binance-futures","ETHUSDT",1744399686456,6.343,1567.79,1567.78,158.817]
["binance-futures","ETHUSDT",1744399725121,98.605,1567.98,1567.97,148.189]
["binance-futures","ETHUSDT",1744399772513,111.462,1567.82,1567.81,51.576]
["binance-futures","ETHUSDT",1744399811726,80.936,1567.29,1567.28,62.228]
["binance-futures","ETHUSDT",1744399853424,96.582,1565.84,1565.83,62.965]
["binance-futures","ETHUSDT",1744399891555,121.905,1566.81,1566.8,74.327]
["binance-futures","ETHUSDT",1744399928658,95.517,1565.93,1565.92,158.814]
["binance-futures","ETHUSDT",1744399965833,65.965,1566.8,1566.79,79.23]
["binance-futures","ETHUSDT",1744400012879,0.773,1566.7,1566.69,331.374]
["binance-futures","ETHUSDT",1744400050216,6.848,1565.74,1565.73,84.661]
["binance-futures","ETHUSDT",1744400096443,139.494,1566.29,1566.28,55.492]
["binance-futures","ETHUSDT",1744400134189,45.047,1564.58,1564.57,169.85]
["binance-futures","ETHUSDT",1744400212116,86.23,1565.77,1565.76,20.625]
["binance-futures","ETHUSDT",1744400258751,416.249,1565.08,1565.07,3.037]
["binance-futures","ETHUSDT",1744400266109,44.16,1565.89,1565.88,116.376]
["binance-futures","ETHUSDT",1744400334113,2.046,1566.47,1566.46,101.958]
["binance-futures","ETHUSDT",1744400382888,62.947,1566.27,1566.26,120.309]
["binance-futures","ETHUSDT",1744400422060,297.103,1566.33,1566.32,83.516]
["binance-futures","ETHUSDT",1744400471112,93.65,1565.92,1565.91,277.846]
["binance-futures","ETHUSDT",1744400508244,97.527,1566.32,1566.31,1.667]
["binance-futures","ETHUSDT",1744400547049,98.031,1566.19,1566.18,12.015]
["binance-futures","ETHUSDT",1744400595264,23.654,1566.67,1566.66,196.082]
["binance-futures","ETHUSDT",1744400633894,112.577,1565.35,1565.34,52.184]
["binance-futures","ETHUSDT",1744400681251,29.611,1565.59,1565.58,78.219]
["binance-futures","ETHUSDT",1744400720825,283.819,1564.56,1564.55,74.923]
["binance-futures","ETHUSDT",1744400772613,215.099,1563.8,1563.79,3.613]
["binance-futures","ETHUSDT",1744400844866,87.204,1561.52,1561.51,91.8]
["binance-futures","ETHUSDT",1744400879858,11.756,1564.0,1563.99,76.161]
["binance-futures","ETHUSDT",1744400918463,54.672,1564.49,1564.48,108.382]
["binance-futures","ETHUSDT",1744400964926,77.226,1564.78,1564.77,24.926]
["binance-futures","ETHUSDT",1744401003844,64.492,1565.12,1565.11,165.205]
["binance-futures","ETHUSDT",1744401051477,102.526,1564.97,1564.96,43.125]
["binance-futures","ETHUSDT",1744401091637,68.358,1565.13,1565.12,140.63]
["binance-futures","ETHUSDT",1744401131640,258.701,1564.65,1564.64,54.538]
["binance-futures","ETHUSDT",1744401180283,205.176,1564.79,1564.78,5.216]
["binance-futures","ETHUSDT",1744401243857,88.976,1565.51,1565.5,91.953]
["binance-futures","ETHUSDT",1744401302089,120.526,1566.11,1566.1,93.017]
["binance-futures","ETHUSDT",1744401303750,91.484,1565.92,1565.91,94.143]
["binance-futures","ETHUSDT",1744401391962,124.25,1564.77,1564.76,19.743]
["binance-futures","ETHUSDT",1744401443758,55.981,1564.68,1564.67,75.762]
["binance-futures","ETHUSDT",1744401483946,149.25,1565.86,1565.85,44.165]
["binance-futures","ETHUSDT",1744401525318,74.925,1565.99,1565.98,138.859]
["binance-futures","ETHUSDT",1744401571208,229.324,1565.47,1565.46,0.257]
["binance-futures","ETHUSDT",1744401607369,102.373,1564.71,1564.7,84.125]
["binance-futures","ETHUSDT",1744401650610,48.104,1564.95,1564.94,110.283]
["binance-futures","ETHUSDT",1744401688270,56.485,1563.75,1563.74,160.387]
["binance-futures","ETHUSDT",1744401752745,61.205,1564.1,1564.09,292.455]
["binance-futures","ETHUSDT",1744401777642,221.556,1563.98,1563.97,148.237]
["binance-futures","ETHUSDT",1744401815822,146.632,1563.23,1563.22,54.419]
["binance-futures","ETHUSDT",1744401855772,265.79,1564.94,1564.93,21.212]
["binance-futures","ETHUSDT",1744401905530,80.705,1564.2,1564.19,174.023]
["binance-futures","ETHUSDT",1744401994296,251.653,1562.28,1562.27,5.237]
["binance-futures","ETHUSDT",1744402043747,272.594,1563.08,1563.07,9.978]
["binance-futures","ETHUSDT",1744402087296,126.171,1562.89,1562.88,172.809]
["binance-futures","ETHUSDT",1744402128582,90.98,1564.03,1564.02,80.318]
["binance-futures","ETHUSDT",1744402180945,19.413,1563.36,1563.35,304.021]
["binance-futures","ETHUSDT",1744402207898,15.499,1563.37,1563.36,127.864]
["binance-futures","ETHUSDT",1744402274180,77.94,1564.23,1564.22,152.31]
["binance-futures","ETHUSDT",1744402316887,62.734,1564.86,1564.85,118.288]
["binance-futures","ETHUSDT",1744402356816,6.927,1564.23,1564.22,178.3]
["binance-futures","ETHUSDT",1744402410140,17.688,1564.1,1564.09,171.642]
["binance-futures","ETHUSDT",1744402450474,159.217,1564.28,1564.27,90.428]
["binance-futures","ETHUSDT",1744402491692,50.185,1564.36,1564.35,98.155]
["binance-futures","ETHUSDT",1744402544234,5.234,1563.84,1563.83,373.112]
["binance-futures","ETHUSDT",1744402636396,72.941,1564.03,1564.02,113.394]
["binance-futures","ETHUSDT",1744402691278,184.263,1564.24,1564.23,90.71]
["binance-futures","ETHUSDT",1744402734415,59.519,1564.02,1564.01,89.996]
["binance-futures","ETHUSDT",1744402764511,99.556,1565.25,1565.24,31.56]
["binance-futures","ETHUSDT",1744402833443,217.441,1564.7,1564.69,82.592]
["binance-futures","ETHUSDT",1744402875782,86.851,1566.46,1566.45,8.209]
["binance-futures","ETHUSDT",1744402913897,62.969,1568.65,1568.64,35.062]
["binance-futures","ETHUSDT",1744402961816,0.27,1568.74,1568.73,345.591]
["binance-futures","ETHUSDT",1744403000529,52.904,1569.25,1569.24,68.991]
["binance-futures","ETHUSDT",1744403052347,3.025,1569.6,1569.59,89.617]
["binance-futures","ETHUSDT",1744403095635,110.533,1569.44,1569.43,5.628]
["binance-futures","ETHUSDT",1744403135928,56.133,1569.2,1569.19,113.156]
["binance-futures","ETHUSDT",1744403186105,2.641,1569.61,1569.6,109.061]
["binance-futures","ETHUSDT",1744403265721,5.034,1570.7,1570.69,215.078]
["binance-futures","ETHUSDT",1744403317182,55.481,1571.75,1571.74,81.475]
["binance-futures","ETHUSDT",1744403356701,160.408,1571.89,1571.88,27.295]
["binance-futures","ETHUSDT",1744403398721,215.728,1571.67,1571.66,84.809]
["binance-futures","ETHUSDT",1744403447244,5.763,1571.38,1571.37,153.016]
["binance-futures","ETHUSDT",1744403485771,99.419,1572.77,1572.76,9.88]
["binance-futures","ETHUSDT",1744403526549,125.37,1571.86,1571.85,60.383]
["binance-futures","ETHUSDT",1744403578719,141.005,1573.06,1573.05,10.207]
["binance-futures","ETHUSDT",1744403621883,42.471,1573.24,1573.23,56.465]
["binance-futures","ETHUSDT",1744403671836,133.254,1573.81,1573.8,71.193]
["binance-futures","ETHUSDT",1744403712523,196.523,1573.22,1573.21,0.073]
["binance-futures","ETHUSDT",1744403797167,209.596,1572.98,1572.97,0.622]
["binance-futures","ETHUSDT",1744403802644,153.18,1572.73,1572.72,569.598]
["binance-futures","ETHUSDT",1744403895702,72.484,1569.76,1569.75,55.446]
["binance-futures","ETHUSDT",1744403951472,234.554,1569.73,1569.72,1.788]
["binance-futures","ETHUSDT",1744403994361,505.832,1569.0,1568.99,80.699]
["binance-futures","ETHUSDT",1744404037936,31.959,1569.41,1569.4,342.752]
["binance-futures","ETHUSDT",1744404089422,284.687,1569.92,1569.91,0.199]
["binance-futures","ETHUSDT",1744404132243,232.349,1569.78,1569.77,6.673]
["binance-futures","ETHUSDT",1744404176172,1.55,1570.3,1570.29,267.927]
["binance-futures","ETHUSDT",1744404227433,64.655,1571.85,1571.84,61.508]
["binance-futures","ETHUSDT",1744404271467,287.25,1573.32,1573.31,2.217]
["binance-futures","ETHUSDT",1744404312862,190.071,1573.11,1573.1,66.573]
["binance-futures","ETHUSDT",1744404352936,229.002,1573.02,1573.01,0.539]
["binance-futures","ETHUSDT",1744404393487,65.647,1572.97,1572.96,49.976]
["binance-futures","ETHUSDT",1744404448123,42.717,1572.06,1572.05,373.997]
["binance-futures","ETHUSDT",1744404549613,26.094,1572.56,1572.55,133.729]
["binance-futures","ETHUSDT",1744404597128,132.499,1572.01,1572.0,59.137]
["binance-futures","ETHUSDT",1744404651234,74.544,1572.43,1572.42,6.306]
["binance-futures","ETHUSDT",1744404696708,9.198,1571.67,1571.66,115.621]
["binance-futures","ETHUSDT",1744404749607,143.46,1571.78,1571.77,51.437]
["binance-futures","ETHUSDT",1744404796272,14.042,1571.02,1571.01,147.15]
["binance-futures","ETHUSDT",1744404844530,1.15,1570.07,1570.06,310.433]
["binance-futures","ETHUSDT",1744404893696,75.54,1570.44,1570.43,5.029]
["binance-futures","ETHUSDT",1744404937332,2.259,1570.69,1570.68,214.867]
["binance-futures","ETHUSDT",1744404993082,200.32,1569.63,1569.62,60.009]
["binance-futures","ETHUSDT",1744405032177,180.926,1568.35,1568.34,126.495]
["binance-futures","ETHUSDT",1744405072926,161.129,1567.99,1567.98,43.979]
["binance-futures","ETHUSDT",1744405120815,72.654,1569.94,1569.93,105.929]
["binance-futures","ETHUSDT",1744405203414,130.072,1571.05,1571.04,39.359]
["binance-futures","ETHUSDT",1744405243103,83.597,1572.31,1572.3,1.477]
["binance-futures","ETHUSDT",1744405290110,17.99,1574.89,1574.88,83.931]
["binance-futures","ETHUSDT",1744405296739,143.491,1575.0,1574.99,91.362]
["binance-futures","ETHUSDT",1744405377192,60.564,1573.2,1573.19,93.609]
["binance-futures","ETHUSDT",1744405414895,16.662,1575.88,1575.87,49.45]
["binance-futures","ETHUSDT",1744405452824,174.833,1573.6,1573.59,33.407]
["binance-futures","ETHUSDT",1744405505535,76.041,1575.72,1575.71,75.277]
["binance-futures","ETHUSDT",1744405542848,105.69,1576.86,1576.85,28.951]
["binance-futures","ETHUSDT",1744405579939,53.798,1576.95,1576.94,4.726]
["binance-futures","ETHUSDT",1744405631642,139.461,1576.16,1576.15,24.255]
["binance-futures","ETHUSDT",1744405674340,58.568,1576.16,1576.15,42.338]
["binance-futures","ETHUSDT",1744405725391,81.691,1577.04,1577.03,25.445]
["binance-futures","ETHUSDT",1744405818603,179.018,1576.22,1576.21,68.807]
["binance-futures","ETHUSDT",1744405826231,42.058,1576.47,1576.46,191.264]
["binance-futures","ETHUSDT",1744405908870,49.257,1576.37,1576.36,91.59]
["binance-futures","ETHUSDT",1744405947287,77.334,1579.33,1579.32,3.472]
["binance-futures","ETHUSDT",1744405997255,206.94,1578.33,1578.32,2.333]
["binance-futures","ETHUSDT",1744406035570,59.156,1579.91,1579.9,27.311]
["binance-futures","ETHUSDT",1744406071143,81.437,1578.84,1578.83,50.36]
["binance-futures","ETHUSDT",1744406120382,75.057,1577.16,1577.15,42.385]
["binance-futures","ETHUSDT",1744406163154,40.413,1577.09,1577.08,49.551]
["binance-futures","ETHUSDT",1744406205299,55.786,1577.51,1577.5,121.651]
["binance-futures","ETHUSDT",1744406256661,64.016,1576.77,1576.76,69.693]
["binance-futures","ETHUSDT",1744406316807,43.528,1579.32,1579.31,20.394]
["binance-futures","ETHUSDT",1744406344025,215.882,1578.41,1578.4,0.949]
["binance-futures","ETHUSDT",1744406433370,58.495,1579.72,1579.71,53.76]
["binance-futures","ETHUSDT",1744406473407,26.994,1581.14,1581.13,177.415]
["binance-futures","ETHUSDT",1744406513567,117.693,1582.05,1582.04,4.556]
["binance-futures","ETHUSDT",1744406549739,20.284,1581.49,1581.48,67.242]
["binance-futures","ETHUSDT",1744406593027,326.976,1586.31,1586.3,163.303]
["binance-futures","ETHUSDT",1744406628673,47.484,1583.51,1583.5,34.698]
["binance-futures","ETHUSDT",1744406664097,112.88,1581.26,1581.25,17.218]
["binance-futures","ETHUSDT",1744406711361,58.488,1580.73,1580.72,1.847]
["binance-futures","ETHUSDT",1744406748058,184.357,1579.92,1579.91,116.039]
["binance-futures","ETHUSDT",1744406806349,950.224,1575.6,1575.59,38.394]
["binance-futures","ETHUSDT",1744406829050,0.342,1577.84,1577.83,141.608]
["binance-futures","ETHUSDT",1744406866530,23.615,1576.88,1576.87,147.962]
["binance-futures","ETHUSDT",1744406913671,64.191,1579.1,1579.09,1.966]
["binance-futures","ETHUSDT",1744406951821,16.128,1577.54,1577.53,68.552]
["binance-futures","ETHUSDT",1744407036620,42.259,1574.98,1574.97,36.794]
["binance-futures","ETHUSDT",1744407082149,40.96,1573.61,1573.6,35.947]
["binance-futures","ETHUSDT",1744407117757,0.026,1572.3,1572.29,43.608]
["binance-futures","ETHUSDT",1744407153501,31.84,1574.04,1574.03,43.401]
["binance-futures","ETHUSDT",1744407202463,85.402,1574.05,1574.04,267.887]
["binance-futures","ETHUSDT",1744407228197,24.071,1573.68,1573.67,61.485]
["binance-futures","ETHUSDT",1744407289725,84.431,1573.29,1573.28,18.463]
["binance-futures","ETHUSDT",1744407325335,54.387,1571.82,1571.81,28.011]
["binance-futures","ETHUSDT",1744407361679,70.135,1570.3,1570.29,48.856]
["binance-futures","ETHUSDT",1744407406022,22.736,1569.43,1569.42,148.921]
["binance-futures","ETHUSDT",1744407439774,50.108,1568.1,1568.09,151.996]
["binance-futures","ETHUSDT",1744407480890,218.781,1566.86,1566.85,29.769]
["binance-futures","ETHUSDT",1744407513527,33.152,1566.34,1566.33,58.575]
["binance-futures","ETHUSDT",1744407589568,8.255,1569.89,1569.88,164.135]
["binance-futures","ETHUSDT",1744407631503,22.384,1570.48,1570.47,31.148]
["binance-futures","ETHUSDT",1744407662907,0.048,1570.03,1570.02,157.807]
["binance-futures","ETHUSDT",1744407706068,58.721,1570.7,1570.69,67.819]
["binance-futures","ETHUSDT",1744407752301,68.261,1572.14,1572.13,53.752]
["binance-futures","ETHUSDT",1744407791463,7.06,1570.89,1570.88,67.308]
["binance-futures","ETHUSDT",1744407837954,7.883,1569.89,1569.88,103.651]
["binance-futures","ETHUSDT",1744407875132,11.591,1570.64,1570.63,88.337]
["binance-futures","ETHUSDT",1744407911198,10.679,1572.12,1572.11,87.164]
["binance-futures","ETHUSDT",1744407964450,9.644,1570.68,1570.67,104.6]
["binance-futures","ETHUSDT",1744408004265,43.376,1569.25,1569.24,133.815]
["binance-futures","ETHUSDT",1744408090102,186.299,1570.48,1570.47,7.91]
["binance-futures","ETHUSDT",1744408091989,173.601,1570.48,1570.47,10.206]
["binance-futures","ETHUSDT",1744408179039,163.515,1570.15,1570.14,981.263]
["binance-futures","ETHUSDT",1744408236768,2.05,1570.68,1570.67,228.593]
["binance-futures","ETHUSDT",1744408274379,226.45,1571.53,1571.52,7.682]
["binance-futures","ETHUSDT",1744408311660,9.154,1574.22,1574.21,68.563]
["binance-futures","ETHUSDT",1744408358424,107.329,1573.44,1573.43,53.91]
["binance-futures","ETHUSDT",1744408401390,1.927,1573.52,1573.51,154.178]
["binance-futures","ETHUSDT",1744408452376,140.638,1574.11,1574.1,37.191]
["binance-futures","ETHUSDT",1744408493817,53.676,1573.89,1573.88,38.983]
["binance-futures","ETHUSDT",1744408542428,50.55,1573.89,1573.88,63.08]
["binance-futures","ETHUSDT",1744408595231,4.198,1572.47,1572.46,85.844]
["binance-futures","ETHUSDT",1744408642398,41.042,1574.25,1574.24,27.249]
["binance-futures","ETHUSDT",1744408683210,131.231,1573.5,1573.49,6.679]
["binance-futures","ETHUSDT",1744408736554,23.145,1572.3,1572.29,100.216]
["binance-futures","ETHUSDT",1744408829658,74.059,1572.17,1572.16,27.812]
["binance-futures","ETHUSDT",1744408879649,33.75,1573.32,1573.31,115.461]
["binance-futures","ETHUSDT",1744408920987,39.843,1574.0,1573.99,138.024]
["binance-futures","ETHUSDT",1744408960841,48.273,1573.5,1573.49,143.425]
["binance-futures","ETHUSDT",1744409011191,63.98,1571.94,1571.93,102.367]
["binance-futures","ETHUSDT",1744409052741,307.188,1570.93,1570.92,4.746]
["binance-futures","ETHUSDT",1744409097460,14.093,1573.37,1573.36,220.788]
["binance-futures","ETHUSDT",1744409135279,13.36,1572.78,1572.77,132.326]
["binance-futures","ETHUSDT",1744409179021,98.921,1573.56,1573.55,59.99]
["binance-futures","ETHUSDT",1744409227068,58.202,1572.43,1572.42,58.52]
["binance-futures","ETHUSDT",1744409269511,63.305,1573.6,1573.59,116.989]
["binance-futures","ETHUSDT",1744409311487,79.027,1571.52,1571.51,60.636]
["binance-futures","ETHUSDT",1744409359805,155.669,1571.4,1571.39,60.373]
["binance-futures","ETHUSDT",1744409453178,44.74,1571.55,1571.54,196.619]
["binance-futures","ETHUSDT",1744409503096,35.201,1570.79,1570.78,1684.621]
["binance-futures","ETHUSDT",1744409544672,16.634,1570.84,1570.83,228.1]
["binance-futures","ETHUSDT",1744409587384,51.245,1571.3,1571.29,87.569]
["binance-futures","ETHUSDT",1744409638384,204.351,1570.76,1570.75,646.954]
["binance-futures","ETHUSDT",1744409687221,209.476,1570.11,1570.1,27.907]
["binance-futures","ETHUSDT",1744409714598,125.049,1569.23,1569.22,121.983]
["binance-futures","ETHUSDT",1744409759547,5.762,1568.29,1568.28,171.668]
["binance-futures","ETHUSDT",1744409795782,117.45,1567.6,1567.59,46.161]
["binance-futures","ETHUSDT",1744409840884,281.607,1568.01,1568.0,21.928]
["binance-futures","ETHUSDT",1744409879441,89.927,1568.53,1568.52,44.146]
["binance-futures","ETHUSDT",1744409914258,103.489,1568.2,1568.19,13.975]
["binance-futures","ETHUSDT",1744409961110,60.657,1567.49,1567.48,222.554]
["binance-futures","ETHUSDT",1744410044506,68.644,1569.04,1569.03,101.833]
["binance-futures","ETHUSDT",1744410092192,88.012,1569.13,1569.12,145.7]
["binance-futures","ETHUSDT",1744410134583,284.523,1569.25,1569.24,16.823]
["binance-futures","ETHUSDT",1744410188236,26.674,1569.3,1569.29,137.007]
["binance-futures","ETHUSDT",1744410227347,55.364,1568.91,1568.9,112.644]
["binance-futures","ETHUSDT",1744410268274,59.323,1569.03,1569.02,65.08]
["binance-futures","ETHUSDT",1744410309562,203.376,1569.03,1569.02,25.169]
["binance-futures","ETHUSDT",1744410361056,1.257,1568.39,1568.38,106.785]
["binance-futures","ETHUSDT",1744410404000,5.503,1568.97,1568.96,172.9]
["binance-futures","ETHUSDT",1744410455370,22.192,1569.8,1569.79,169.772]
["binance-futures","ETHUSDT",1744410494661,8.304,1569.96,1569.95,146.336]
["binance-futures","ETHUSDT",1744410535258,148.074,1570.21,1570.2,25.32]
["binance-futures","ETHUSDT",1744410585517,24.1,1571.88,1571.87,102.251]
["binance-futures","ETHUSDT",1744410646811,207.352,1571.05,1571.04,9.263]
["binance-futures","ETHUSDT",1744410724964,180.178,1570.07,1570.06,20.693]
["binance-futures","ETHUSDT",1744410766168,171.769,1569.59,1569.58,4.012]
["binance-futures","ETHUSDT",1744410807306,168.98,1569.74,1569.73,23.911]
["binance-futures","ETHUSDT",1744410858753,136.553,1569.51,1569.5,67.273]
["binance-futures","ETHUSDT",1744410901368,124.189,1569.18,1569.17,88.77]
["binance-futures","ETHUSDT",1744410938985,72.465,1567.84,1567.83,86.385]
["binance-futures","ETHUSDT",1744410983143,3.763,1567.21,1567.2,213.142]
["binance-futures","ETHUSDT",1744411021209,30.19,1567.7,1567.69,95.064]
["binance-futures","ETHUSDT",1744411068838,21.865,1568.64,1568.63,198.308]
["binance-futures","ETHUSDT",1744411111038,50.258,1568.0,1567.99,247.047]
["binance-futures","ETHUSDT",1744411170460,81.022,1567.5,1567.49,51.777]
["binance-futures","ETHUSDT",1744411197544,60.994,1567.18,1567.17,78.292]
["binance-futures","ETHUSDT",1744411280605,237.169,1567.3,1567.29,19.462]
["binance-futures","ETHUSDT",1744411317800,105.786,1566.76,1566.75,11.822]
["binance-futures","ETHUSDT",1744411363441,69.846,1567.95,1567.94,3.717]
["binance-futures","ETHUSDT",1744411403152,61.436,1567.94,1567.93,88.937]
["binance-futures","ETHUSDT",1744411454130,16.124,1568.38,1568.37,58.31]
["binance-futures","ETHUSDT",1744411494430,83.433,1568.08,1568.07,8.58]
["binance-futures","ETHUSDT",1744411532177,111.786,1569.7,1569.69,10.781]
["binance-futures","ETHUSDT",1744411579639,37.181,1570.3,1570.29,111.607]
["binance-futures","ETHUSDT",1744411653635,178.683,1568.52,1568.51,2.958]
["binance-futures","ETHUSDT",1744411672797,49.821,1568.62,1568.61,102.25]
["binance-futures","ETHUSDT",1744411716399,120.976,1568.01,1568.0,525.54]
["binance-futures","ETHUSDT",1744411759106,15.124,1568.0,1567.99,259.171]
["binance-futures","ETHUSDT",1744411810583,168.083,1567.59,1567.58,14.005]
["binance-futures","ETHUSDT",1744411899458,0.77,1567.42,1567.41,275.014]
["binance-futures","ETHUSDT",1744411943267,80.337,1566.97,1566.96,52.123]
["binance-futures","ETHUSDT",1744411992269,44.222,1565.88,1565.87,58.927]
["binance-futures","ETHUSDT",1744412031788,159.496,1565.69,1565.68,19.833]
["binance-futures","ETHUSDT",1744412085911,118.479,1566.06,1566.05,47.656]
["binance-futures","ETHUSDT",1744412128189,59.505,1565.67,1565.66,67.505]
["binance-futures","ETHUSDT",1744412152553,54.284,1565.12,1565.11,68.607]
["binance-futures","ETHUSDT",1744412214104,2.879,1565.8,1565.79,123.763]
["binance-futures","ETHUSDT",1744412254417,86.819,1566.46,1566.45,65.92]
["binance-futures","ETHUSDT",1744412296619,130.166,1565.85,1565.84,7.151]
["binance-futures","ETHUSDT",1744412348098,35.175,1566.23,1566.22,86.571]
["binance-futures","ETHUSDT",1744412395319,278.503,1565.69,1565.68,9.956]
["binance-futures","ETHUSDT",1744412441739,25.641,1564.48,1564.47,82.053]
["binance-futures","ETHUSDT",1744412522592,67.71,1563.39,1563.38,34.279]
["binance-futures","ETHUSDT",1744412560183,6.929,1563.8,1563.79,78.143]
["binance-futures","ETHUSDT",1744412602849,0.918,1564.0,1563.99,118.402]
["binance-futures","ETHUSDT",1744412632884,118.439,1563.25,1563.24,34.04]
["binance-futures","ETHUSDT",1744412686446,88.435,1564.5,1564.49,114.082]
["binance-futures","ETHUSDT",1744412725304,76.444,1563.86,1563.85,113.817]
["binance-futures","ETHUSDT",1744412763275,69.407,1563.12,1563.11,63.605]
["binance-futures","ETHUSDT",1744412811817,167.668,1563.12,1563.11,1.983]
["binance-futures","ETHUSDT",1744412849211,7.685,1562.74,1562.73,191.857]
["binance-futures","ETHUSDT",1744412888118,141.527,1562.99,1562.98,42.121]
["binance-futures","ETHUSDT",1744412935049,46.349,1564.06,1564.05,75.695]
["binance-futures","ETHUSDT",1744412973703,4.022,1563.07,1563.06,132.265]
["binance-futures","ETHUSDT",1744413022335,81.27,1563.0,1562.99,69.528]
["binance-futures","ETHUSDT",1744413104710,48.392,1562.48,1562.47,34.415]
["binance-futures","ETHUSDT",1744413136439,44.602,1562.93,1562.92,165.531]
["binance-futures","ETHUSDT",1744413193627,456.529,1564.0,1563.99,151.937]
["binance-futures","ETHUSDT",1744413235219,40.885,1562.92,1562.91,186.501]
["binance-futures","ETHUSDT",1744413278544,47.994,1563.25,1563.24,51.266]
["binance-futures","ETHUSDT",1744413314446,54.714,1564.22,1564.21,52.001]
["binance-futures","ETHUSDT",1744413353696,200.848,1563.39,1563.38,29.597]
["binance-futures","ETHUSDT",1744413399427,51.7,1561.21,1561.2,59.992]
["binance-futures","ETHUSDT",1744413436463,110.789,1561.99,1561.98,48.44]
["binance-futures","ETHUSDT",1744413474643,175.752,1561.63,1561.62,84.033]
["binance-futures","ETHUSDT",1744413515186,24.267,1558.97,1558.96,180.305]
["binance-futures","ETHUSDT",1744413549942,62.872,1559.21,1559.2,34.473]
["binance-futures","ETHUSDT",1744413593629,136.489,1559.11,1559.1,49.074]
["binance-futures","ETHUSDT",1744413630685,59.71,1559.94,1559.93,102.102]
["binance-futures","ETHUSDT",1744413716211,62.716,1560.16,1560.15,75.503]
["binance-futures","ETHUSDT",1744413763809,62.828,1560.82,1560.81,58.502]
["binance-futures","ETHUSDT",1744413801383,36.446,1561.3,1561.29,84.928]
["binance-futures","ETHUSDT",1744413840381,72.339,1560.69,1560.68,95.703]
["binance-futures","ETHUSDT",1744413889951,96.918,1560.78,1560.77,23.935]
["binance-futures","ETHUSDT",1744413929325,20.713,1560.98,1560.97,215.876]
["binance-futures","ETHUSDT",1744413979386,140.744,1559.32,1559.31,41.746]
["binance-futures","ETHUSDT",1744414020694,109.49,1559.67,1559.66,25.591]
["binance-futures","ETHUSDT",1744414065374,253.284,1560.13,1560.12,17.219]
["binance-futures","ETHUSDT",1744414110558,55.969,1558.67,1558.66,66.68]
["binance-futures","ETHUSDT",1744414146740,4.408,1559.91,1559.9,100.987]
["binance-futures","ETHUSDT",1744414195785,26.797,1560.41,1560.4,89.789]
["binance-futures","ETHUSDT",1744414233649,22.933,1561.41,1561.4,165.128]
["binance-futures","ETHUSDT",1744414314379,72.181,1564.5,1564.49,58.498]
["binance-futures","ETHUSDT",1744414359476,63.366,1563.71,1563.7,77.519]
["binance-futures","ETHUSDT",1744414398478,19.844,1563.63,1563.62,147.535]
["binance-futures","ETHUSDT",1744414438831,19.313,1563.55,1563.54,181.217]
["binance-futures","ETHUSDT",1744414483325,184.199,1564.81,1564.8,26.591]
["binance-futures","ETHUSDT",1744414530063,169.011,1565.51,1565.5,14.654]
["binance-futures","ETHUSDT",1744414568602,63.02,1565.77,1565.76,139.547]
["binance-futures","ETHUSDT",1744414606795,172.648,1566.21,1566.2,0.725]
["binance-futures","ETHUSDT",1744414644643,67.546,1566.78,1566.77,18.468]
["binance-futures","ETHUSDT",1744414691540,79.663,1565.8,1565.79,3.853]
["binance-futures","ETHUSDT",1744414728427,53.736,1566.19,1566.18,81.093]
["binance-futures","ETHUSDT",1744414777641,40.601,1566.13,1566.12,200.346]
["binance-futures","ETHUSDT",1744414815889,149.843,1566.79,1566.78,22.471]
["binance-futures","ETHUSDT",1744414900182,72.571,1566.01,1566.0,54.732]
["binance-futures","ETHUSDT",1744414952315,33.783,1566.09,1566.08,45.25]
["binance-futures","ETHUSDT",1744414992381,61.373,1566.86,1566.85,88.944]
["binance-futures","ETHUSDT",1744415043309,73.524,1567.33,1567.32,313.586]
["binance-futures","ETHUSDT",1744415082142,236.507,1566.76,1566.75,10.464]
["binance-futures","ETHUSDT",1744415123683,88.73,1567.35,1567.34,7.241]
["binance-futures","ETHUSDT",1744415171079,133.571,1567.65,1567.64,66.928]
["binance-futures","ETHUSDT",1744415212238,115.845,1567.61,1567.6,3.812]
["binance-futures","ETHUSDT",1744415248371,105.595,1568.35,1568.34,61.94]
["binance-futures","ETHUSDT",1744415295190,241.29,1567.99,1567.98,12.249]
["binance-futures","ETHUSDT",1744415334908,186.142,1566.82,1566.81,30.263]
["binance-futures","ETHUSDT",1744415416006,1.18,1567.02,1567.01,207.68]
["binance-futures","ETHUSDT",1744415418101,63.478,1567.02,1567.01,55.42]
["binance-futures","ETHUSDT",1744415473448,10.367,1567.73,1567.72,219.884]
["binance-futures","ETHUSDT",1744415549971,1.87,1568.19,1568.18,154.17]
["binance-futures","ETHUSDT",1744415590340,101.164,1567.97,1567.96,60.675]
["binance-futures","ETHUSDT",1744415634135,172.395,1567.71,1567.7,42.315]
["binance-futures","ETHUSDT",1744415684954,24.632,1569.51,1569.5,348.663]
["binance-futures","ETHUSDT",1744415722149,48.066,1570.14,1570.13,42.082]
["binance-futures","ETHUSDT",1744415768524,55.532,1568.96,1568.95,51.045]
["binance-futures","ETHUSDT",1744415806310,23.199,1568.75,1568.74,95.881]
["binance-futures","ETHUSDT",1744415843187,189.383,1568.2,1568.19,6.638]
["binance-futures","ETHUSDT",1744415888457,83.592,1567.25,1567.24,27.237]
["binance-futures","ETHUSDT",1744415957823,92.296,1566.18,1566.17,38.496]
["binance-futures","ETHUSDT",1744415968563,117.628,1566.11,1566.1,31.679]
["binance-futures","ETHUSDT",1744415968612,117.689,1566.11,1566.1,31.679]
["binance-futures","ETHUSDT",1744415968657,117.664,1566.11,1566.1,31.679]
["binance-futures","ETHUSDT",1744415968722,117.259,1566.11,1566.1,18.652]
["binance-futures","ETHUSDT",1744415968799,119.807,1566.11,1566.1,18.652]
["binance-futures","ETHUSDT",1744415968835,119.796,1566.11,1566.1,18.652]
["binance-futures","ETHUSDT",1744415968904,120.127,1566.11,1566.1,18.652]
["binance-futures","ETHUSDT",1744415968958,121.045,1566.11,1566.1,15.695]
["binance-futures","ETHUSDT",1744415969015,122.426,1566.11,1566.1,15.695]
["binance-futures","ETHUSDT",1744415969059,124.198,1566.11,1566.1,15.695]
["binance-futures","ETHUSDT",1744415969104,123.717,1566.11,1566.1,15.745]
["binance-futures","ETHUSDT",1744415969225,127.568,1566.11,1566.1,15.731]
["binance-futures","ETHUSDT",1744415969287,126.668,1566.11,1566.1,15.726]
["binance-futures","ETHUSDT",1744415969336,126.705,1566.11,1566.1,15.701]
["binance-futures","ETHUSDT",1744415969408,126.77,1566.11,1566.1,15.622]
["binance-futures","ETHUSDT",1744415969453,127.838,1566.11,1566.1,15.622]
["binance-futures","ETHUSDT",1744415969523,127.711,1566.11,1566.1,28.646]
["binance-futures","ETHUSDT",1744415969572,124.001,1566.11,1566.1,28.621]
["binance-futures","ETHUSDT",1744415969626,122.278,1566.11,1566.1,28.621]
["binance-futures","ETHUSDT",1744415969702,121.008,1566.11,1566.1,28.621]
["binance-futures","ETHUSDT",1744415969746,121.156,1566.11,1566.1,28.608]
["binance-futures","ETHUSDT",1744415969833,121.156,1566.11,1566.1,38.813]
["binance-futures","ETHUSDT",1744415969888,121.108,1566.11,1566.1,38.813]
["binance-futures","ETHUSDT",1744415969938,121.184,1566.11,1566.1,39.017]
["binance-futures","ETHUSDT",1744415969988,121.54,1566.11,1566.1,39.017]
["binance-futures","ETHUSDT",1744415970039,123.455,1566.11,1566.1,39.516]
["binance-futures","ETHUSDT",1744415970093,123.659,1566.11,1566.1,39.583]
["binance-futures","ETHUSDT",1744415970142,121.777,1566.11,1566.1,28.867]
["binance-futures","ETHUSDT",1744415970197,122.769,1566.11,1566.1,29.546]
["binance-futures","ETHUSDT",1744415970239,126.479,1566.11,1566.1,29.57]
["binance-futures","ETHUSDT",1744415970302,126.071,1566.11,1566.1,29.577]
["binance-futures","ETHUSDT",1744415970353,125.444,1566.11,1566.1,29.58]
["binance-futures","ETHUSDT",1744415970405,124.834,1566.11,1566.1,29.58]
["binance-futures","ETHUSDT",1744415970458,126.104,1566.11,1566.1,29.58]
["binance-futures","ETHUSDT",1744415970508,126.104,1566.11,1566.1,16.483]
["binance-futures","ETHUSDT",1744415970563,122.394,1566.11,1566.1,16.496]
["binance-futures","ETHUSDT",1744415970613,122.394,1566.11,1566.1,29.515]
["binance-futures","ETHUSDT",1744415970660,122.19,1566.11,1566.1,29.528]
["binance-futures","ETHUSDT",1744415970712,122.127,1566.11,1566.1,36.082]
["binance-futures","ETHUSDT",1744415970804,120.908,1566.11,1566.1,36.095]
["binance-futures","ETHUSDT",1744415970975,117.077,1566.11,1566.1,36.095]
["binance-futures","ETHUSDT",1744415971127,120.882,1566.11,1566.1,23.068]
["binance-futures","ETHUSDT",1744415971235,121.758,1566.11,1566.1,23.072]
["binance-futures","ETHUSDT",1744415971287,125.754,1566.11,1566.1,20.158]
["binance-futures","ETHUSDT",1744415971337,125.728,1566.11,1566.1,20.092]
["binance-futures","ETHUSDT",1744415971386,125.754,1566.11,1566.1,20.278]
["binance-futures","ETHUSDT",1744415971441,125.546,1566.11,1566.1,20.292]
["binance-futures","ETHUSDT",1744415971494,127.008,1566.11,1566.1,20.292]
["binance-futures","ETHUSDT",1744415971541,123.298,1566.11,1566.1,20.292]
["binance-futures","ETHUSDT",1744415971648,123.298,1566.11,1566.1,33.319]
["binance-futures","ETHUSDT",1744415971859,121.778,1566.11,1566.1,33.319]
["binance-futures","ETHUSDT",1744415971981,167.329,1566.01,1566.0,50.495]
["binance-futures","ETHUSDT",1744415972031,160.289,1566.01,1566.0,59.2]
["binance-futures","ETHUSDT",1744415972138,157.761,1566.01,1566.0,59.2]
["binance-futures","ETHUSDT",1744415972190,157.761,1566.01,1566.0,59.169]
["binance-futures","ETHUSDT",1744415972221,158.785,1566.01,1566.0,59.267]
["binance-futures","ETHUSDT",1744415972289,159.022,1566.01,1566.0,59.267]
["binance-futures","ETHUSDT",1744415972346,159.048,1566.01,1566.0,58.901]
["binance-futures","ETHUSDT",1744415972390,159.125,1566.01,1566.0,56.901]
["binance-futures","ETHUSDT",1744415972449,138.426,1566.01,1566.0,78.211]
["binance-futures","ETHUSDT",1744415972497,126.916,1566.01,1566.0,78.224]
["binance-futures","ETHUSDT",1744415972548,126.914,1566.01,1566.0,78.224]
["binance-futures","ETHUSDT",1744415972602,94.985,1566.01,1566.0,78.224]
["binance-futures","ETHUSDT",1744415972657,6.403,1566.08,1566.07,375.418]
["binance-futures","ETHUSDT",1744415972707,25.581,1566.11,1566.1,295.412]
["binance-futures","ETHUSDT",1744415972759,61.104,1566.11,1566.1,295.53]
["binance-futures","ETHUSDT",1744415972807,64.095,1566.11,1566.1,285.929]
["binance-futures","ETHUSDT",1744415972852,65.983,1566.11,1566.1,285.929]
["binance-futures","ETHUSDT",1744415972909,63.983,1566.11,1566.1,265.399]
["binance-futures","ETHUSDT",1744415972969,65.564,1566.11,1566.1,265.399]
["binance-futures","ETHUSDT",1744415973076,63.223,1566.11,1566.1,265.448]
["binance-futures","ETHUSDT",1744415973124,63.258,1566.11,1566.1,265.448]
["binance-futures","ETHUSDT",1744415973176,61.83,1566.11,1566.1,265.448]
["binance-futures","ETHUSDT",1744415973231,62.1,1566.11,1566.1,265.474]
["binance-futures","ETHUSDT",1744415973279,66.515,1566.11,1566.1,266.053]
["binance-futures","ETHUSDT",1744415973337,67.763,1566.11,1566.1,266.098]
["binance-futures","ETHUSDT",1744415973390,67.789,1566.11,1566.1,266.098]
["binance-futures","ETHUSDT",1744415973440,59.228,1566.11,1566.1,266.098]
["binance-futures","ETHUSDT",1744415973493,58.398,1566.11,1566.1,266.098]
["binance-futures","ETHUSDT",1744415973539,58.398,1566.11,1566.1,267.857]
["binance-futures","ETHUSDT",1744415973649,57.369,1566.11,1566.1,267.857]
["binance-futures","ETHUSDT",1744415973705,56.059,1566.11,1566.1,267.857]
["binance-futures","ETHUSDT",1744415973757,64.248,1566.11,1566.1,267.857]
["binance-futures","ETHUSDT",1744415973814,64.273,1566.11,1566.1,267.857]
["binance-futures","ETHUSDT",1744415973917,154.548,1565.89,1565.88,30.785]
["binance-futures","ETHUSDT",1744415973967,192.39,1565.89,1565.88,29.883]
["binance-futures","ETHUSDT",1744415974021,198.658,1565.89,1565.88,21.801]
["binance-futures","ETHUSDT",1744415974070,207.09,1565.89,1565.88,34.843]
["binance-futures","ETHUSDT",1744415974123,207.218,1565.89,1565.88,34.843]
["binance-futures","ETHUSDT",1744415974163,208.632,1565.89,1565.88,21.873]
["binance-futures","ETHUSDT",1744415974228,208.527,1565.89,1565.88,21.873]
["binance-futures","ETHUSDT",1744415974332,209.855,1565.89,1565.88,22.234]
["binance-futures","ETHUSDT",1744415974385,209.881,1565.89,1565.88,22.263]
["binance-futures","ETHUSDT",1744415974488,210.273,1565.89,1565.88,22.371]
["binance-futures","ETHUSDT",1744415974540,210.656,1565.89,1565.88,22.688]
["binance-futures","ETHUSDT",1744415974597,210.757,1565.89,1565.88,22.688]
["binance-futures","ETHUSDT",1744415974702,117.515,1565.89,1565.88,32.19]
["binance-futures","ETHUSDT",1744415974753,115.147,1565.89,1565.88,60.056]
["binance-futures","ETHUSDT",1744415974805,127.089,1565.89,1565.88,60.069]
["binance-futures","ETHUSDT",1744415974855,127.089,1565.89,1565.88,58.754]
["binance-futures","ETHUSDT",1744415974906,128.542,1565.89,1565.88,58.782]
["binance-futures","ETHUSDT",1744415975009,128.542,1565.89,1565.88,59.211]
["binance-futures","ETHUSDT",1744415975064,127.705,1565.89,1565.88,15.633]
["binance-futures","ETHUSDT",1744415975118,119.052,1565.89,1565.88,24.328]
["binance-futures","ETHUSDT",1744415975164,119.032,1565.89,1565.88,34.546]
["binance-futures","ETHUSDT",1744415975235,101.567,1565.89,1565.88,37.025]
["binance-futures","ETHUSDT",1744415975282,101.617,1565.89,1565.88,26.807]
["binance-futures","ETHUSDT",1744415975335,107.969,1565.89,1565.88,26.807]
["binance-futures","ETHUSDT",1744415975386,107.969,1565.89,1565.88,26.947]
["binance-futures","ETHUSDT",1744415975474,108.161,1565.89,1565.88,26.947]
["binance-futures","ETHUSDT",1744415975577,105.324,1565.89,1565.88,26.947]
["binance-futures","ETHUSDT",1744415975682,123.728,1565.89,1565.88,26.947]
["binance-futures","ETHUSDT",1744415975735,123.727,1565.89,1565.88,26.947]
["binance-futures","ETHUSDT",1744415975785,121.099,1565.89,1565.88,26.9]
["binance-futures","ETHUSDT",1744415975886,117.079,1565.89,1565.88,26.913]
["binance-futures","ETHUSDT",1744415975950,117.078,1565.89,1565.88,26.927]
["binance-futures","ETHUSDT",1744415976056,117.089,1565.89,1565.88,24.489]
["binance-futures","ETHUSDT",1744415976164,117.148,1565.89,1565.88,24.489]
["binance-futures","ETHUSDT",1744415976218,117.148,1565.89,1565.88,24.475]
["binance-futures","ETHUSDT",1744415976273,118.474,1565.89,1565.88,41.275]
["binance-futures","ETHUSDT",1744415976319,138.606,1565.89,1565.88,41.275]
["binance-futures","ETHUSDT",1744415976365,142.566,1565.89,1565.88,41.459]
["binance-futures","ETHUSDT",1744415976426,126.384,1565.89,1565.88,41.459]
["binance-futures","ETHUSDT",1744415976480,126.368,1565.89,1565.88,41.44]
["binance-futures","ETHUSDT",1744415976522,126.384,1565.89,1565.88,42.266]
["binance-futures","ETHUSDT",1744415976602,123.832,1565.89,1565.88,42.526]
["binance-futures","ETHUSDT",1744415976714,122.492,1565.89,1565.88,42.526]
["binance-futures","ETHUSDT",1744415976774,122.299,1565.89,1565.88,42.526]
["binance-futures","ETHUSDT",1744415976827,116.939,1565.89,1565.88,42.526]
["binance-futures","ETHUSDT",1744415976865,116.937,1565.89,1565.88,42.526]
["binance-futures","ETHUSDT",1744415976976,119.68,1565.89,1565.88,42.526]
["binance-futures","ETHUSDT",1744415977087,119.68,1565.89,1565.88,42.271]
["binance-futures","ETHUSDT",1744415977145,119.68,1565.89,1565.88,41.634]
["binance-futures","ETHUSDT",1744415977246,120.919,1565.89,1565.88,41.634]
["binance-futures","ETHUSDT",1744415977303,122.764,1565.89,1565.88,41.545]
["binance-futures","ETHUSDT",1744415977355,126.714,1565.89,1565.88,41.559]
["binance-futures","ETHUSDT",1744415977402,130.76,1565.89,1565.88,41.976]
["binance-futures","ETHUSDT",1744415977459,121.51,1565.89,1565.88,41.976]
["binance-futures","ETHUSDT",1744415977511,130.984,1565.89,1565.88,30.764]
["binance-futures","ETHUSDT",1744415977558,146.337,1565.89,1565.88,30.764]
["binance-futures","ETHUSDT",1744415977614,147.08,1565.89,1565.88,30.726]
["binance-futures","ETHUSDT",1744415977640,147.081,1565.89,1565.88,30.726]
["binance-futures","ETHUSDT",1744415977720,148.485,1565.89,1565.88,30.726]
["binance-futures","ETHUSDT",1744415977809,145.805,1565.89,1565.88,30.726]
["binance-futures","ETHUSDT",1744415977874,145.829,1565.89,1565.88,30.715]
["binance-futures","ETHUSDT",1744415977929,127.143,1565.89,1565.88,30.715]
["binance-futures","ETHUSDT",1744415977979,127.159,1565.89,1565.88,30.715]
["binance-futures","ETHUSDT",1744415978031,127.16,1565.89,1565.88,28.509]
["binance-futures","ETHUSDT",1744415978077,125.83,1565.89,1565.88,28.509]
["binance-futures","ETHUSDT",1744415978136,125.83,1565.89,1565.88,29.621]
["binance-futures","ETHUSDT",1744415978185,141.787,1565.89,1565.88,29.621]
["binance-futures","ETHUSDT",1744415978241,139.238,1565.89,1565.88,29.621]
["binance-futures","ETHUSDT",1744415978297,140.578,1565.89,1565.88,29.932]
["binance-futures","ETHUSDT",1744415978348,140.518,1565.89,1565.88,29.942]
["binance-futures","ETHUSDT",1744415978383,144.552,1565.89,1565.88,30.985]
["binance-futures","ETHUSDT",1744415978452,143.52,1565.89,1565.88,30.998]
["binance-futures","ETHUSDT",1744415978501,148.684,1565.89,1565.88,30.998]
["binance-futures","ETHUSDT",1744415978553,140.804,1565.89,1565.88,30.984]
["binance-futures","ETHUSDT",1744415978607,149.618,1565.89,1565.88,30.984]
["binance-futures","ETHUSDT",1744415978657,150.053,1565.89,1565.88,30.958]
["binance-futures","ETHUSDT",1744415978699,143.489,1565.89,1565.88,30.958]
["binance-futures","ETHUSDT",1744415978770,143.489,1565.89,1565.88,31.344]
["binance-futures","ETHUSDT",1744415978930,140.626,1565.89,1565.88,28.468]
["binance-futures","ETHUSDT",1744415978982,141.122,1565.89,1565.88,28.468]
["binance-futures","ETHUSDT",1744415979033,140.949,1565.89,1565.88,28.468]
["binance-futures","ETHUSDT",1744415979082,141.754,1565.89,1565.88,28.468]
["binance-futures","ETHUSDT",1744415979137,142.903,1565.89,1565.88,28.468]
["binance-futures","ETHUSDT",1744415979183,142.205,1565.89,1565.88,28.468]
["binance-futures","ETHUSDT",1744415979246,142.146,1565.89,1565.88,31.745]
["binance-futures","ETHUSDT",1744415979302,141.755,1565.89,1565.88,30.65]
["binance-futures","ETHUSDT",1744415979352,141.371,1565.89,1565.88,30.654]
["binance-futures","ETHUSDT",1744415979408,140.115,1565.89,1565.88,28.276]
["binance-futures","ETHUSDT",1744415979445,139.628,1565.89,1565.88,28.276]
["binance-futures","ETHUSDT",1744415979577,138.099,1565.89,1565.88,28.239]
["binance-futures","ETHUSDT",1744415979633,139.622,1565.89,1565.88,28.239]
["binance-futures","ETHUSDT",1744415979693,139.619,1565.89,1565.88,28.239]
["binance-futures","ETHUSDT",1744415979744,139.619,1565.89,1565.88,27.967]
["binance-futures","ETHUSDT",1744415979797,138.993,1565.89,1565.88,28.245]
["binance-futures","ETHUSDT",1744415979851,153.197,1565.89,1565.88,28.62]
["binance-futures","ETHUSDT",1744415979898,153.195,1565.89,1565.88,28.606]
["binance-futures","ETHUSDT",1744415979954,153.05,1565.89,1565.88,28.606]
["binance-futures","ETHUSDT",1744415980007,153.618,1565.89,1565.88,28.606]
["binance-futures","ETHUSDT",1744415980060,153.597,1565.89,1565.88,29.413]
["binance-futures","ETHUSDT",1744415980118,152.227,1565.89,1565.88,26.625]
["binance-futures","ETHUSDT",1744415980173,141.387,1565.89,1565.88,26.625]
["binance-futures","ETHUSDT",1744415980224,141.556,1565.89,1565.88,26.625]
["binance-futures","ETHUSDT",1744415980278,140.502,1565.89,1565.88,26.626]
["binance-futures","ETHUSDT",1744415980333,140.501,1565.89,1565.88,26.628]
["binance-futures","ETHUSDT",1744415980398,141.868,1565.89,1565.88,26.585]
["binance-futures","ETHUSDT",1744415980427,145.918,1565.89,1565.88,26.573]
["binance-futures","ETHUSDT",1744415980486,149.968,1565.89,1565.88,26.573]
["binance-futures","ETHUSDT",1744415980610,148.598,1565.89,1565.88,26.573]
["binance-futures","ETHUSDT",1744415980711,145.952,1565.89,1565.88,26.573]
["binance-futures","ETHUSDT",1744415980840,145.606,1565.89,1565.88,26.192]
["binance-futures","ETHUSDT",1744415980893,138.887,1565.89,1565.88,26.192]
["binance-futures","ETHUSDT",1744415980936,134.777,1565.89,1565.88,26.192]
["binance-futures","ETHUSDT",1744415981003,134.393,1565.89,1565.88,26.192]
["binance-futures","ETHUSDT",1744415981052,135.288,1565.89,1565.88,47.912]
["binance-futures","ETHUSDT",1744415981158,119.141,1565.89,1565.88,37.694]
["binance-futures","ETHUSDT",1744415981260,119.226,1565.89,1565.88,37.699]
["binance-futures","ETHUSDT",1744415981316,119.226,1565.89,1565.88,35.701]
["binance-futures","ETHUSDT",1744415981369,121.949,1565.89,1565.88,35.777]
["binance-futures","ETHUSDT",1744415981419,126.026,1565.89,1565.88,35.778]
["binance-futures","ETHUSDT",1744415981486,129.182,1565.89,1565.88,35.778]
["binance-futures","ETHUSDT",1744415981537,130.078,1565.89,1565.88,35.778]
["binance-futures","ETHUSDT",1744415981588,130.078,1565.89,1565.88,35.441]
["binance-futures","ETHUSDT",1744415981702,132.818,1565.89,1565.88,35.523]
["binance-futures","ETHUSDT",1744415981748,132.818,1565.89,1565.88,35.525]
["binance-futures","ETHUSDT",1744415981802,125.87,1565.89,1565.88,35.525]
["binance-futures","ETHUSDT",1744415981866,125.464,1565.89,1565.88,35.525]
["binance-futures","ETHUSDT",1744415981919,124.72,1565.89,1565.88,35.525]
["binance-futures","ETHUSDT",1744415982039,121.07,1565.89,1565.88,35.525]
["binance-futures","ETHUSDT",1744415982140,121.136,1565.89,1565.88,35.552]
["binance-futures","ETHUSDT",1744415982186,121.136,1565.89,1565.88,35.557]
["binance-futures","ETHUSDT",1744415982249,121.135,1565.89,1565.88,35.276]
["binance-futures","ETHUSDT",1744415982286,121.135,1565.89,1565.88,35.569]
["binance-futures","ETHUSDT",1744415982351,121.177,1565.89,1565.88,35.534]
["binance-futures","ETHUSDT",1744415982409,122.498,1565.89,1565.88,35.325]
["binance-futures","ETHUSDT",1744415982462,126.752,1565.89,1565.88,34.073]
["binance-futures","ETHUSDT",1744415982512,130.776,1565.89,1565.88,34.073]
["binance-futures","ETHUSDT",1744415982588,130.177,1565.89,1565.88,34.073]
["binance-futures","ETHUSDT",1744415982646,130.801,1565.89,1565.88,34.073]
["binance-futures","ETHUSDT",1744415982692,130.885,1565.89,1565.88,34.073]
["binance-futures","ETHUSDT",1744415982747,130.885,1565.89,1565.88,34.057]
["binance-futures","ETHUSDT",1744415982803,125.475,1565.89,1565.88,34.057]
["binance-futures","ETHUSDT",1744415982848,126.845,1565.89,1565.88,34.057]
["binance-futures","ETHUSDT",1744415982921,122.751,1565.89,1565.88,32.213]
["binance-futures","ETHUSDT",1744415982956,122.752,1565.89,1565.88,32.213]
["binance-futures","ETHUSDT",1744415983022,123.166,1565.89,1565.88,32.213]
["binance-futures","ETHUSDT",1744415983072,121.987,1565.89,1565.88,32.213]
["binance-futures","ETHUSDT",1744415983126,121.987,1565.89,1565.88,31.415]
["binance-futures","ETHUSDT",1744415983183,121.986,1565.89,1565.88,32.272]
["binance-futures","ETHUSDT",1744415983233,121.665,1565.89,1565.88,32.272]
["binance-futures","ETHUSDT",1744415983286,121.856,1565.89,1565.88,30.385]
["binance-futures","ETHUSDT",1744415983329,121.895,1565.89,1565.88,32.571]
["binance-futures","ETHUSDT",1744415983385,121.895,1565.89,1565.88,33.309]
["binance-futures","ETHUSDT",1744415983437,123.265,1565.89,1565.88,33.396]
["binance-futures","ETHUSDT",1744415983495,126.419,1565.89,1565.88,33.409]
["binance-futures","ETHUSDT",1744415983552,131.356,1565.89,1565.88,33.409]
["binance-futures","ETHUSDT",1744415983600,131.34,1565.89,1565.88,33.371]
["binance-futures","ETHUSDT",1744415983652,130.849,1565.89,1565.88,33.371]
["binance-futures","ETHUSDT",1744415983721,129.519,1565.89,1565.88,35.358]
["binance-futures","ETHUSDT",1744415983781,129.519,1565.89,1565.88,46.913]
["binance-futures","ETHUSDT",1744415983837,125.926,1565.89,1565.88,46.925]
["binance-futures","ETHUSDT",1744415983944,120.466,1565.89,1565.88,46.925]
["binance-futures","ETHUSDT",1744415983994,46.583,1565.89,1565.88,146.072]
["binance-futures","ETHUSDT",1744415984046,5.81,1565.95,1565.94,290.963]
["binance-futures","ETHUSDT",1744415984097,26.687,1566.15,1566.14,296.594]
["binance-futures","ETHUSDT",1744415984148,84.521,1566.15,1566.14,248.604]
["binance-futures","ETHUSDT",1744415984199,78.714,1566.15,1566.14,242.16]
["binance-futures","ETHUSDT",1744415984250,58.98,1566.15,1566.14,249.764]
["binance-futures","ETHUSDT",1744415984301,59.405,1566.15,1566.14,250.666]
["binance-futures","ETHUSDT",1744415984351,60.534,1566.15,1566.14,179.864]
["binance-futures","ETHUSDT",1744415984405,70.703,1566.15,1566.14,160.276]
["binance-futures","ETHUSDT",1744415984455,72.321,1566.15,1566.14,162.147]
["binance-futures","ETHUSDT",1744415984502,75.11,1566.15,1566.14,162.147]
["binance-futures","ETHUSDT",1744415984562,76.441,1566.15,1566.14,162.147]
["binance-futures","ETHUSDT",1744415984613,76.467,1566.15,1566.14,162.162]
["binance-futures","ETHUSDT",1744415984658,75.986,1566.15,1566.14,162.162]
["binance-futures","ETHUSDT",1744415984717,73.156,1566.15,1566.14,162.162]
["binance-futures","ETHUSDT",1744415984773,74.151,1566.15,1566.14,174.162]
["binance-futures","ETHUSDT",1744415984817,74.993,1566.15,1566.14,173.62]
["binance-futures","ETHUSDT",1744415984980,74.993,1566.15,1566.14,173.201]
["binance-futures","ETHUSDT",1744415985035,73.713,1566.15,1566.14,173.201]
["binance-futures","ETHUSDT",1744415985140,73.602,1566.15,1566.14,173.201]
["binance-futures","ETHUSDT",1744415985208,73.649,1566.15,1566.14,173.315]
["binance-futures","ETHUSDT",1744415985315,71.663,1566.15,1566.14,161.772]
["binance-futures","ETHUSDT",1744415985359,71.663,1566.15,1566.14,161.992]
["binance-futures","ETHUSDT",1744415985419,71.764,1566.15,1566.14,162.333]
["binance-futures","ETHUSDT",1744415985470,71.764,1566.15,1566.14,149.594]
["binance-futures","ETHUSDT",1744415985521,74.228,1566.15,1566.14,149.594]
["binance-futures","ETHUSDT",1744415985575,75.474,1566.15,1566.14,149.594]
["binance-futures","ETHUSDT",1744415985621,75.474,1566.15,1566.14,154.804]
["binance-futures","ETHUSDT",1744415985676,75.474,1566.15,1566.14,149.797]
["binance-futures","ETHUSDT",1744415985783,73.044,1566.15,1566.14,149.797]
["binance-futures","ETHUSDT",1744415985833,64.491,1566.15,1566.14,148.797]
["binance-futures","ETHUSDT",1744415985887,59.64,1566.15,1566.14,148.797]
["binance-futures","ETHUSDT",1744415985939,58.64,1566.15,1566.14,162.042]
["binance-futures","ETHUSDT",1744415985988,57.36,1566.15,1566.14,158.296]
["binance-futures","ETHUSDT",1744415986092,57.36,1566.15,1566.14,156.348]
["binance-futures","ETHUSDT",1744415986135,59.789,1566.15,1566.14,156.244]
["binance-futures","ETHUSDT",1744415986224,67.857,1566.15,1566.14,105.612]
["binance-futures","ETHUSDT",1744415986269,69.626,1566.15,1566.14,106.382]
["binance-futures","ETHUSDT",1744415986381,69.626,1566.15,1566.14,106.319]
["binance-futures","ETHUSDT",1744415986429,73.432,1566.15,1566.14,106.853]
["binance-futures","ETHUSDT",1744415986489,73.585,1566.15,1566.14,106.853]
["binance-futures","ETHUSDT",1744415986549,77.27,1566.15,1566.14,106.853]
["binance-futures","ETHUSDT",1744415986599,77.296,1566.15,1566.14,106.928]
["binance-futures","ETHUSDT",1744415986656,77.104,1566.15,1566.14,107.126]
["binance-futures","ETHUSDT",1744415986697,77.296,1566.15,1566.14,107.15]
["binance-futures","ETHUSDT",1744415986767,76.086,1566.15,1566.14,107.525]
["binance-futures","ETHUSDT",1744415986871,74.866,1566.15,1566.14,114.303]
["binance-futures","ETHUSDT",1744415986920,75.413,1566.15,1566.14,114.316]
["binance-futures","ETHUSDT",1744415986973,74.133,1566.15,1566.14,107.525]
["binance-futures","ETHUSDT",1744415987029,75.732,1566.15,1566.14,107.525]
["binance-futures","ETHUSDT",1744415987136,74.268,1566.15,1566.14,107.525]
["binance-futures","ETHUSDT",1744415987192,74.252,1566.15,1566.14,107.525]
["binance-futures","ETHUSDT",1744415987243,74.155,1566.15,1566.14,107.605]
["binance-futures","ETHUSDT",1744415987296,74.16,1566.15,1566.14,107.742]
["binance-futures","ETHUSDT",1744415987347,74.16,1566.15,1566.14,107.746]
["binance-futures","ETHUSDT",1744415987452,74.16,1566.15,1566.14,107.765]
["binance-futures","ETHUSDT",1744415987503,74.119,1566.15,1566.14,107.765]
["binance-futures","ETHUSDT",1744415987559,77.637,1566.15,1566.14,107.724]
["binance-futures","ETHUSDT",1744415987614,75.339,1566.15,1566.14,107.724]
["binance-futures","ETHUSDT",1744415987666,77.803,1566.15,1566.14,107.724]
["binance-futures","ETHUSDT",1744415987713,77.781,1566.15,1566.14,107.724]
["binance-futures","ETHUSDT",1744415987817,79.077,1566.15,1566.14,108.57]
["binance-futures","ETHUSDT",1744415987883,76.35,1566.15,1566.14,115.892]
["binance-futures","ETHUSDT",1744415987936,76.732,1566.15,1566.14,114.649]
["binance-futures","ETHUSDT",1744415987993,77.025,1566.15,1566.14,114.649]
["binance-futures","ETHUSDT",1744415988045,76.687,1566.15,1566.14,107.314]
["binance-futures","ETHUSDT",1744415988087,75.407,1566.15,1566.14,107.314]
["binance-futures","ETHUSDT",1744415988151,74.788,1566.15,1566.14,107.314]
["binance-futures","ETHUSDT",1744415988188,74.907,1566.15,1566.14,107.314]
["binance-futures","ETHUSDT",1744415988235,75.21,1566.15,1566.14,105.346]
["binance-futures","ETHUSDT",1744415988307,75.117,1566.15,1566.14,107.845]
["binance-futures","ETHUSDT",1744415988354,75.154,1566.15,1566.14,107.818]
["binance-futures","ETHUSDT",1744415988407,75.151,1566.15,1566.14,107.655]
["binance-futures","ETHUSDT",1744415988468,75.144,1566.15,1566.14,107.662]
["binance-futures","ETHUSDT",1744415988516,75.091,1566.15,1566.14,107.662]
["binance-futures","ETHUSDT",1744415988571,78.801,1566.15,1566.14,107.659]
["binance-futures","ETHUSDT",1744415988678,78.685,1566.15,1566.14,120.659]
["binance-futures","ETHUSDT",1744415988729,78.685,1566.15,1566.14,120.646]
["binance-futures","ETHUSDT",1744415988832,80.358,1566.15,1566.14,120.659]
["binance-futures","ETHUSDT",1744415988885,81.098,1566.15,1566.14,120.659]
["binance-futures","ETHUSDT",1744415988939,77.788,1566.15,1566.14,120.659]
["binance-futures","ETHUSDT",1744415988993,77.762,1566.15,1566.14,120.659]
["binance-futures","ETHUSDT",1744415989046,77.343,1566.15,1566.14,120.659]
["binance-futures","ETHUSDT",1744415989098,77.343,1566.15,1566.14,120.742]
["binance-futures","ETHUSDT",1744415989152,76.043,1566.15,1566.14,120.728]
["binance-futures","ETHUSDT",1744415989204,82.416,1566.15,1566.14,120.836]
["binance-futures","ETHUSDT",1744415989257,82.416,1566.15,1566.14,120.86]
["binance-futures","ETHUSDT",1744415989311,81.416,1566.15,1566.14,121.285]
["binance-futures","ETHUSDT",1744415989361,81.416,1566.15,1566.14,121.31]
["binance-futures","ETHUSDT",1744415989472,81.415,1566.15,1566.14,121.158]
["binance-futures","ETHUSDT",1744415989510,81.415,1566.15,1566.14,121.314]
["binance-futures","ETHUSDT",1744415989571,81.223,1566.15,1566.14,121.282]
["binance-futures","ETHUSDT",1744415989620,84.933,1566.15,1566.14,121.282]
["binance-futures","ETHUSDT",1744415989686,84.907,1566.15,1566.14,121.282]
["binance-futures","ETHUSDT",1744415989737,84.906,1566.15,1566.14,121.207]
["binance-futures","ETHUSDT",1744415989786,84.6,1566.15,1566.14,121.207]
["binance-futures","ETHUSDT",1744415989837,78.11,1566.15,1566.14,120.634]
["binance-futures","ETHUSDT",1744415989888,77.896,1566.15,1566.14,120.634]
["binance-futures","ETHUSDT",1744415989938,77.362,1566.15,1566.14,120.1]
["binance-futures","ETHUSDT",1744415989999,76.278,1566.15,1566.14,120.076]
["binance-futures","ETHUSDT",1744415990102,76.786,1566.15,1566.14,119.914]
["binance-futures","ETHUSDT",1744415990155,75.506,1566.15,1566.14,119.921]
["binance-futures","ETHUSDT",1744415990208,75.463,1566.15,1566.14,118.935]
["binance-futures","ETHUSDT",1744415990246,74.647,1566.15,1566.14,120.077]
["binance-futures","ETHUSDT",1744415990309,74.647,1566.15,1566.14,120.104]
["binance-futures","ETHUSDT",1744415990363,74.647,1566.15,1566.14,120.16]
["binance-futures","ETHUSDT",1744415990470,98.045,1566.15,1566.14,106.004]
["binance-futures","ETHUSDT",1744415990523,94.904,1566.15,1566.14,93.0]
["binance-futures","ETHUSDT",1744415990628,98.614,1566.15,1566.14,93.0]
["binance-futures","ETHUSDT",1744415990682,98.386,1566.15,1566.14,93.0]
["binance-futures","ETHUSDT",1744415990726,96.946,1566.15,1566.14,93.0]
["binance-futures","ETHUSDT",1744415990786,94.529,1566.15,1566.14,93.0]
["binance-futures","ETHUSDT",1744415990848,95.849,1566.15,1566.14,93.0]
["binance-futures","ETHUSDT",1744415990904,88.191,1566.15,1566.14,108.579]
["binance-futures","ETHUSDT",1744415990954,86.494,1566.15,1566.14,107.343]
["binance-futures","ETHUSDT",1744415991005,85.623,1566.15,1566.14,109.83]
["binance-futures","ETHUSDT",1744415991055,84.018,1566.15,1566.14,111.268]
["binance-futures","ETHUSDT",1744415991115,83.376,1566.15,1566.14,111.197]
["binance-futures","ETHUSDT",1744415991152,83.376,1566.15,1566.14,111.254]
["binance-futures","ETHUSDT",1744415991219,83.249,1566.15,1566.14,111.254]
["binance-futures","ETHUSDT",1744415991278,51.059,1566.15,1566.14,113.699]
["binance-futures","ETHUSDT",1744415991327,51.122,1566.15,1566.14,111.254]
["binance-futures","ETHUSDT",1744415991382,51.134,1566.15,1566.14,111.978]
["binance-futures","ETHUSDT",1744415991433,51.071,1566.15,1566.14,112.106]
["binance-futures","ETHUSDT",1744415991537,51.071,1566.15,1566.14,112.115]
["binance-futures","ETHUSDT",1744415991600,51.071,1566.15,1566.14,111.889]
["binance-futures","ETHUSDT",1744415991651,54.781,1566.15,1566.14,113.911]
["binance-futures","ETHUSDT",1744415991756,54.768,1566.15,1566.14,113.911]
["binance-futures","ETHUSDT",1744415991812,54.794,1566.15,1566.14,113.911]
["binance-futures","ETHUSDT",1744415991855,56.048,1566.15,1566.14,113.911]
["binance-futures","ETHUSDT",1744415991902,52.364,1566.15,1566.14,113.911]
["binance-futures","ETHUSDT",1744415992064,48.532,1566.15,1566.14,113.911]
["binance-futures","ETHUSDT",1744415992130,47.252,1566.15,1566.14,112.689]
["binance-futures","ETHUSDT",1744415992237,47.252,1566.15,1566.14,113.286]
["binance-futures","ETHUSDT",1744415992292,48.075,1566.15,1566.14,109.624]
["binance-futures","ETHUSDT",1744415992343,48.138,1566.15,1566.14,112.397]
["binance-futures","ETHUSDT",1744415992395,47.689,1566.15,1566.14,112.417]
["binance-futures","ETHUSDT",1744415992445,47.675,1566.15,1566.14,112.417]
["binance-futures","ETHUSDT",1744415992498,47.967,1566.15,1566.14,112.417]
["binance-futures","ETHUSDT",1744415992557,47.258,1566.15,1566.14,112.417]
["binance-futures","ETHUSDT",1744415992611,47.258,1566.15,1566.14,112.262]
["binance-futures","ETHUSDT",1744415992654,50.332,1566.15,1566.14,112.259]
["binance-futures","ETHUSDT",1744415992720,48.757,1566.15,1566.14,112.259]
["binance-futures","ETHUSDT",1744415992770,78.0,1566.15,1566.14,75.047]
["binance-futures","ETHUSDT",1744415992819,85.638,1566.15,1566.14,79.193]
["binance-futures","ETHUSDT",1744415992866,86.918,1566.15,1566.14,75.049]
["binance-futures","ETHUSDT",1744415992927,90.696,1566.15,1566.14,75.049]
["binance-futures","ETHUSDT",1744415992976,86.844,1566.15,1566.14,75.049]
["binance-futures","ETHUSDT",1744415993039,87.189,1566.15,1566.14,75.049]
["binance-futures","ETHUSDT",1744415993143,87.316,1566.15,1566.14,74.989]
["binance-futures","ETHUSDT",1744415993201,86.965,1566.15,1566.14,75.002]
["binance-futures","ETHUSDT",1744415993257,80.147,1566.15,1566.14,75.001]
["binance-futures","ETHUSDT",1744415993306,79.638,1566.15,1566.14,75.012]
["binance-futures","ETHUSDT",1744415993407,78.842,1566.15,1566.14,75.02]
["binance-futures","ETHUSDT",1744415993466,78.826,1566.15,1566.14,74.97]
["binance-futures","ETHUSDT",1744415993521,78.826,1566.15,1566.14,74.946]
["binance-futures","ETHUSDT",1744415993573,86.249,1566.15,1566.14,61.953]
["binance-futures","ETHUSDT",1744415993624,85.248,1566.15,1566.14,62.023]
["binance-futures","ETHUSDT",1744415993675,85.222,1566.15,1566.14,62.023]
["binance-futures","ETHUSDT",1744415993727,88.958,1566.15,1566.14,62.023]
["binance-futures","ETHUSDT",1744415993774,88.693,1566.15,1566.14,62.023]
["binance-futures","ETHUSDT",1744415993861,90.753,1566.15,1566.14,58.984]
["binance-futures","ETHUSDT",1744415993925,88.419,1566.15,1566.14,45.984]
["binance-futures","ETHUSDT",1744415993991,89.239,1566.15,1566.14,42.83]
["binance-futures","ETHUSDT",1744415994039,87.969,1566.15,1566.14,42.83]
["binance-futures","ETHUSDT",1744415994143,84.189,1566.15,1566.14,34.966]
["binance-futures","ETHUSDT",1744415994210,84.891,1566.15,1566.14,28.697]
["binance-futures","ETHUSDT",1744415994258,84.103,1566.15,1566.14,34.972]
["binance-futures","ETHUSDT",1744415994311,84.103,1566.15,1566.14,34.558]
["binance-futures","ETHUSDT",1744415994364,88.138,1566.15,1566.14,35.065]
["binance-futures","ETHUSDT",1744415994417,88.138,1566.15,1566.14,34.442]
["binance-futures","ETHUSDT",1744415994464,88.042,1566.15,1566.14,34.545]
["binance-futures","ETHUSDT",1744415994572,90.735,1566.15,1566.14,49.612]
["binance-futures","ETHUSDT",1744415994672,88.042,1566.15,1566.14,42.311]
["binance-futures","ETHUSDT",1744415994725,90.111,1566.15,1566.14,42.311]
["binance-futures","ETHUSDT",1744415994788,91.381,1566.15,1566.14,42.311]
["binance-futures","ETHUSDT",1744415994900,92.635,1566.15,1566.14,42.311]
["binance-futures","ETHUSDT",1744415995022,88.925,1566.15,1566.14,42.311]
["binance-futures","ETHUSDT",1744415995133,90.853,1566.15,1566.14,56.298]
["binance-futures","ETHUSDT",1744415995183,89.169,1566.15,1566.14,56.058]
["binance-futures","ETHUSDT",1744415995227,88.989,1566.15,1566.14,56.899]
["binance-futures","ETHUSDT",1744415995283,91.868,1566.15,1566.14,61.712]
["binance-futures","ETHUSDT",1744415995341,91.868,1566.15,1566.14,62.537]
["binance-futures","ETHUSDT",1744415995399,88.978,1566.15,1566.14,62.058]
["binance-futures","ETHUSDT",1744415995437,88.992,1566.15,1566.14,62.071]
["binance-futures","ETHUSDT",1744415995591,88.972,1566.15,1566.14,62.071]
["binance-futures","ETHUSDT",1744415995662,90.731,1566.15,1566.14,67.228]
["binance-futures","ETHUSDT",1744415995765,93.145,1566.15,1566.14,67.228]
["binance-futures","ETHUSDT",1744415995822,93.164,1566.15,1566.14,67.228]
["binance-futures","ETHUSDT",1744415995931,94.444,1566.15,1566.14,67.248]
["binance-futures","ETHUSDT",1744415995967,92.004,1566.15,1566.14,67.248]
["binance-futures","ETHUSDT",1744415996087,90.734,1566.15,1566.14,67.248]
["binance-futures","ETHUSDT",1744415996187,89.324,1566.15,1566.14,67.239]
["binance-futures","ETHUSDT",1744415996243,85.777,1566.15,1566.14,67.232]
["binance-futures","ETHUSDT",1744415996298,85.772,1566.15,1566.14,64.249]
["binance-futures","ETHUSDT",1744415996355,85.758,1566.15,1566.14,67.463]
["binance-futures","ETHUSDT",1744415996405,85.758,1566.15,1566.14,68.666]
["binance-futures","ETHUSDT",1744415996462,83.511,1566.15,1566.14,68.868]
["binance-futures","ETHUSDT",1744415996575,82.661,1566.15,1566.14,68.868]
["binance-futures","ETHUSDT",1744415996624,83.235,1566.15,1566.14,68.868]
["binance-futures","ETHUSDT",1744415996684,83.172,1566.15,1566.14,68.868]
["binance-futures","ETHUSDT",1744415996735,85.038,1566.15,1566.14,68.868]
["binance-futures","ETHUSDT",1744415996787,86.384,1566.15,1566.14,68.868]
["binance-futures","ETHUSDT",1744415996848,86.384,1566.15,1566.14,63.468]
["binance-futures","ETHUSDT",1744415996901,86.759,1566.15,1566.14,63.468]
["binance-futures","ETHUSDT",1744415996952,86.797,1566.15,1566.14,63.482]
["binance-futures","ETHUSDT",1744415997004,87.212,1566.15,1566.14,63.482]
["binance-futures","ETHUSDT",1744415997044,83.208,1566.15,1566.14,63.482]
["binance-futures","ETHUSDT",1744415997109,83.062,1566.15,1566.14,60.525]
["binance-futures","ETHUSDT",1744415997159,85.411,1566.15,1566.14,63.476]
["binance-futures","ETHUSDT",1744415997220,85.411,1566.15,1566.14,63.461]
["binance-futures","ETHUSDT",1744415997288,84.428,1566.15,1566.14,63.474]
["binance-futures","ETHUSDT",1744415997339,84.433,1566.15,1566.14,63.362]
["binance-futures","ETHUSDT",1744415997391,84.318,1566.15,1566.14,63.425]
["binance-futures","ETHUSDT",1744415997437,84.318,1566.15,1566.14,63.452]
["binance-futures","ETHUSDT",1744415997487,84.318,1566.15,1566.14,63.451]
["binance-futures","ETHUSDT",1744415997551,85.032,1566.15,1566.14,63.451]
["binance-futures","ETHUSDT",1744415997596,85.161,1566.15,1566.14,63.451]
["binance-futures","ETHUSDT",1744415997659,85.161,1566.15,1566.14,58.15]
["binance-futures","ETHUSDT",1744415997711,84.447,1566.15,1566.14,58.15]
["binance-futures","ETHUSDT",1744415997763,86.886,1566.15,1566.14,58.15]
["binance-futures","ETHUSDT",1744415997813,87.198,1566.15,1566.14,44.15]
["binance-futures","ETHUSDT",1744415997855,86.002,1566.15,1566.14,39.337]
["binance-futures","ETHUSDT",1744415997914,86.813,1566.15,1566.14,39.337]
["binance-futures","ETHUSDT",1744415997970,88.136,1566.15,1566.14,39.337]
["binance-futures","ETHUSDT",1744415998023,88.136,1566.15,1566.14,39.317]
["binance-futures","ETHUSDT",1744415998128,84.426,1566.15,1566.14,39.317]
["binance-futures","ETHUSDT",1744415998227,101.112,1566.15,1566.14,39.364]
["binance-futures","ETHUSDT",1744415998273,101.112,1566.15,1566.14,39.617]
["binance-futures","ETHUSDT",1744415998336,101.604,1566.15,1566.14,39.654]
["binance-futures","ETHUSDT",1744415998391,101.588,1566.15,1566.14,39.728]
["binance-futures","ETHUSDT",1744415998443,101.588,1566.15,1566.14,39.748]
["binance-futures","ETHUSDT",1744415998492,101.588,1566.15,1566.14,39.757]
["binance-futures","ETHUSDT",1744415998542,105.714,1566.15,1566.14,39.757]
["binance-futures","ETHUSDT",1744415998660,105.504,1566.15,1566.14,39.725]
["binance-futures","ETHUSDT",1744415998709,105.53,1566.15,1566.14,33.565]
["binance-futures","ETHUSDT",1744415998786,107.983,1566.15,1566.14,33.565]
["binance-futures","ETHUSDT",1744415998836,109.253,1566.15,1566.14,33.65]
["binance-futures","ETHUSDT",1744415998907,109.227,1566.15,1566.14,33.65]
["binance-futures","ETHUSDT",1744415999019,135.074,1566.15,1566.14,33.65]
["binance-futures","ETHUSDT",1744415999067,187.784,1566.15,1566.14,33.65]
["binance-futures","ETHUSDT",1744415999123,185.846,1566.15,1566.14,33.65]
["binance-futures","ETHUSDT",1744415999225,292.602,1565.97,1565.96,34.847]
["binance-futures","ETHUSDT",1744415999277,292.786,1565.97,1565.96,26.765]
["binance-futures","ETHUSDT",1744415999329,304.632,1565.97,1565.96,25.38]
["binance-futures","ETHUSDT",1744415999380,311.809,1565.97,1565.96,25.516]
["binance-futures","ETHUSDT",1744415999484,358.924,1565.97,1565.96,25.516]
["binance-futures","ETHUSDT",1744415999530,379.231,1565.97,1565.96,25.516]
["binance-futures","ETHUSDT",1744415999587,363.188,1565.97,1565.96,25.516]
["binance-futures","ETHUSDT",1744415999642,363.347,1565.97,1565.96,25.543]
["binance-futures","ETHUSDT",1744415999745,360.787,1565.97,1565.96,25.543]
["binance-futures","ETHUSDT",1744415999799,360.354,1565.97,1565.96,25.543]
["binance-futures","ETHUSDT",1744415999856,360.221,1565.97,1565.96,25.388]
["binance-futures","ETHUSDT",1744415999908,362.781,1565.97,1565.96,21.659]
["binance-futures","ETHUSDT",1744415999958,362.781,1565.97,1565.96,10.893]