{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1425504,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1744243200021,76.876,1668.7,1668.69,228.541]
["binance-futures","ETHUSDT",1744243204336,8.888,1668.7,1668.69,0.069]
["binance-futures","ETHUSDT",1744243204387,5.734,1668.7,1668.69,0.217]
["binance-futures","ETHUSDT",1744243204489,30.216,1668.39,1668.08,0.125]
["binance-futures","ETHUSDT",1744243204540,29.47,1668.55,1668.54,32.584]
["binance-futures","ETHUSDT",1744243204591,29.356,1668.42,1668.0,0.219]
["binance-futures","ETHUSDT",1744243204642,17.969,1668.22,1668.02,6.152]
["binance-futures","ETHUSDT",1744243204692,2.942,1668.18,1668.17,0.4]
["binance-futures","ETHUSDT",1744243204744,62.69,1668.21,1668.17,0.282]
["binance-futures","ETHUSDT",1744243204845,20.446,1667.85,1667.84,7.497]
["binance-futures","ETHUSDT",1744243204897,21.309,1667.84,1667.83,0.03]
["binance-futures","ETHUSDT",1744243204948,2.529,1667.74,1667.69,0.041]
["binance-futures","ETHUSDT",1744243204999,57.279,1667.68,1667.64,14.142]
["binance-futures","ETHUSDT",1744243205050,105.743,1667.68,1667.64,11.701]
["binance-futures","ETHUSDT",1744243205101,13.643,1667.62,1667.59,0.041]
["binance-futures","ETHUSDT",1744243205152,278.203,1667.62,1667.61,0.012]
["binance-futures","ETHUSDT",1744243205203,63.481,1667.6,1667.59,36.936]
["binance-futures","ETHUSDT",1744243205254,138.623,1667.6,1667.59,30.448]
["binance-futures","ETHUSDT",1744243205306,241.769,1667.6,1667.59,9.327]
["binance-futures","ETHUSDT",1744243205357,242.296,1667.6,1667.59,54.91]
["binance-futures","ETHUSDT",1744243205408,242.312,1667.6,1667.59,56.591]
["binance-futures","ETHUSDT",1744243205459,140.109,1667.6,1667.59,79.286]
["binance-futures","ETHUSDT",1744243205510,7.553,1667.84,1667.8,2.511]
["binance-futures","ETHUSDT",1744243205561,20.237,1667.84,1667.83,181.606]
["binance-futures","ETHUSDT",1744243205610,36.119,1667.84,1667.83,190.313]
["binance-futures","ETHUSDT",1744243205663,147.204,1667.93,1667.92,101.397]
["binance-futures","ETHUSDT",1744243205765,14.369,1667.62,1667.6,3.797]
["binance-futures","ETHUSDT",1744243205816,173.781,1667.6,1667.59,36.472]
["binance-futures","ETHUSDT",1744243205867,146.396,1667.6,1667.59,30.918]
["binance-futures","ETHUSDT",1744243205918,66.145,1667.6,1667.59,63.344]
["binance-futures","ETHUSDT",1744243205969,76.379,1667.6,1667.59,128.562]
["binance-futures","ETHUSDT",1744243206022,91.916,1667.6,1667.59,121.331]
["binance-futures","ETHUSDT",1744243206074,91.916,1667.6,1667.59,105.502]
["binance-futures","ETHUSDT",1744243206122,91.916,1667.6,1667.59,104.439]
["binance-futures","ETHUSDT",1744243206175,100.955,1667.6,1667.59,104.439]
["binance-futures","ETHUSDT",1744243206274,70.665,1667.6,1667.59,106.291]
["binance-futures","ETHUSDT",1744243206331,70.528,1667.6,1667.59,105.917]
["binance-futures","ETHUSDT",1744243206382,25.38,1667.6,1667.59,111.384]
["binance-futures","ETHUSDT",1744243206431,110.932,1667.76,1667.75,81.159]
["binance-futures","ETHUSDT",1744243206486,119.624,1667.76,1667.75,12.924]
["binance-futures","ETHUSDT",1744243206589,75.291,1667.65,1667.64,66.448]
["binance-futures","ETHUSDT",1744243206639,78.289,1667.65,1667.64,20.649]
["binance-futures","ETHUSDT",1744243206693,151.791,1667.61,1667.6,32.407]
["binance-futures","ETHUSDT",1744243206744,270.188,1667.61,1667.6,32.448]
["binance-futures","ETHUSDT",1744243206794,254.333,1667.53,1667.52,0.748]
["binance-futures","ETHUSDT",1744243206846,208.86,1667.53,1667.52,4.672]
["binance-futures","ETHUSDT",1744243206898,213.86,1667.53,1667.52,4.672]
["binance-futures","ETHUSDT",1744243206949,217.86,1667.53,1667.52,4.69]
["binance-futures","ETHUSDT",1744243207001,140.535,1667.53,1667.52,77.37]
["binance-futures","ETHUSDT",1744243207054,120.033,1667.53,1667.52,36.104]
["binance-futures","ETHUSDT",1744243207106,82.551,1667.53,1667.52,0.071]
["binance-futures","ETHUSDT",1744243207155,151.348,1667.49,1667.48,48.334]
["binance-futures","ETHUSDT",1744243207208,110.09,1667.49,1667.48,57.537]
["binance-futures","ETHUSDT",1744243207261,4.382,1667.53,1667.52,47.65]
["binance-futures","ETHUSDT",1744243207312,5.212,1667.53,1667.52,215.917]
["binance-futures","ETHUSDT",1744243207363,5.578,1667.53,1667.52,220.127]
["binance-futures","ETHUSDT",1744243207416,0.05,1667.75,1667.74,80.345]
["binance-futures","ETHUSDT",1744243207467,5.52,1667.79,1667.78,155.477]
["binance-futures","ETHUSDT",1744243207518,3.744,1667.79,1667.78,97.63]
["binance-futures","ETHUSDT",1744243207569,14.216,1667.79,1667.78,79.917]
["binance-futures","ETHUSDT",1744243207620,6.682,1667.79,1667.78,86.57]
["binance-futures","ETHUSDT",1744243207671,2.15,1667.79,1667.78,86.559]
["binance-futures","ETHUSDT",1744243207724,11.478,1667.83,1667.82,257.813]
["binance-futures","ETHUSDT",1744243207775,5.486,1667.83,1667.82,110.495]
["binance-futures","ETHUSDT",1744243207827,0.001,1667.85,1667.84,193.427]
["binance-futures","ETHUSDT",1744243207879,23.837,1667.95,1667.94,170.724]
["binance-futures","ETHUSDT",1744243207929,42.47,1667.95,1667.94,132.595]
["binance-futures","ETHUSDT",1744243207981,17.17,1667.95,1667.94,130.701]
["binance-futures","ETHUSDT",1744243208029,17.185,1667.95,1667.94,125.701]
["binance-futures","ETHUSDT",1744243208084,27.371,1667.95,1667.94,125.878]
["binance-futures","ETHUSDT",1744243208136,15.801,1667.95,1667.94,125.783]
["binance-futures","ETHUSDT",1744243208189,3.226,1668.04,1668.03,9.012]
["binance-futures","ETHUSDT",1744243208240,0.045,1668.08,1668.07,322.493]
["binance-futures","ETHUSDT",1744243208291,1.004,1668.12,1668.11,224.563]
["binance-futures","ETHUSDT",1744243208340,50.895,1668.12,1668.11,152.271]
["binance-futures","ETHUSDT",1744243208393,79.788,1668.12,1668.11,83.743]
["binance-futures","ETHUSDT",1744243208443,86.216,1668.12,1668.11,64.571]
["binance-futures","ETHUSDT",1744243208548,22.928,1667.69,1667.68,0.015]
["binance-futures","ETHUSDT",1744243208599,192.827,1667.67,1667.66,21.393]
["binance-futures","ETHUSDT",1744243208649,198.167,1667.67,1667.66,31.321]
["binance-futures","ETHUSDT",1744243208701,211.435,1667.67,1667.66,12.686]
["binance-futures","ETHUSDT",1744243208752,211.435,1667.67,1667.66,9.55]
["binance-futures","ETHUSDT",1744243208855,160.52,1667.5,1667.49,55.788]
["binance-futures","ETHUSDT",1744243208908,158.471,1667.5,1667.49,40.512]
["binance-futures","ETHUSDT",1744243208961,303.492,1667.49,1667.48,60.269]
["binance-futures","ETHUSDT",1744243209012,303.537,1667.49,1667.48,60.287]
["binance-futures","ETHUSDT",1744243209062,303.463,1667.49,1667.48,60.287]
["binance-futures","ETHUSDT",1744243209110,273.961,1667.49,1667.48,60.287]
["binance-futures","ETHUSDT",1744243209166,284.592,1667.49,1667.48,58.342]
["binance-futures","ETHUSDT",1744243209218,289.588,1667.49,1667.48,22.95]
["binance-futures","ETHUSDT",1744243209269,293.737,1667.49,1667.48,22.986]
["binance-futures","ETHUSDT",1744243209321,214.212,1667.44,1667.43,0.66]
["binance-futures","ETHUSDT",1744243209373,189.791,1667.42,1667.41,47.348]
["binance-futures","ETHUSDT",1744243209424,18.274,1667.42,1667.41,88.879]
["binance-futures","ETHUSDT",1744243209477,69.731,1667.42,1667.41,26.801]
["binance-futures","ETHUSDT",1744243209528,72.745,1667.42,1667.41,6.555]
["binance-futures","ETHUSDT",1744243209578,84.017,1667.42,1667.41,6.659]
["binance-futures","ETHUSDT",1744243209630,59.969,1667.42,1667.41,107.667]
["binance-futures","ETHUSDT",1744243209683,65.238,1667.42,1667.41,106.085]
["binance-futures","ETHUSDT",1744243209788,54.177,1667.42,1667.41,106.098]
["binance-futures","ETHUSDT",1744243209833,53.115,1667.42,1667.41,106.098]
["binance-futures","ETHUSDT",1744243209893,10.87,1667.42,1667.41,106.098]
["binance-futures","ETHUSDT",1744243209945,48.437,1667.49,1667.48,262.949]
["binance-futures","ETHUSDT",1744243209996,30.737,1667.49,1667.48,263.834]
["binance-futures","ETHUSDT",1744243210047,11.642,1667.49,1667.48,263.839]
["binance-futures","ETHUSDT",1744243210100,11.616,1667.49,1667.48,263.798]
["binance-futures","ETHUSDT",1744243210150,92.361,1667.49,1667.48,54.362]
["binance-futures","ETHUSDT",1744243210202,76.421,1667.49,1667.48,63.907]
["binance-futures","ETHUSDT",1744243210253,72.137,1667.49,1667.48,24.69]
["binance-futures","ETHUSDT",1744243210311,71.351,1667.49,1667.48,22.34]
["binance-futures","ETHUSDT",1744243210363,228.09,1667.45,1667.44,2.075]
["binance-futures","ETHUSDT",1744243210415,226.929,1667.45,1667.44,2.21]
["binance-futures","ETHUSDT",1744243210466,155.581,1667.42,1667.41,63.297]
["binance-futures","ETHUSDT",1744243210516,142.779,1667.42,1667.41,63.297]
["binance-futures","ETHUSDT",1744243210568,122.922,1667.42,1667.41,63.586]
["binance-futures","ETHUSDT",1744243210620,111.065,1667.42,1667.41,74.645]
["binance-futures","ETHUSDT",1744243210673,83.614,1667.42,1667.41,73.372]
["binance-futures","ETHUSDT",1744243210722,80.507,1667.42,1667.41,70.802]
["binance-futures","ETHUSDT",1744243210777,52.294,1667.42,1667.41,80.441]
["binance-futures","ETHUSDT",1744243210824,12.1,1667.49,1667.48,219.718]
["binance-futures","ETHUSDT",1744243210878,12.1,1667.49,1667.48,221.797]
["binance-futures","ETHUSDT",1744243210930,0.016,1667.56,1667.55,305.035]
["binance-futures","ETHUSDT",1744243210980,0.016,1667.56,1667.55,309.195]
["binance-futures","ETHUSDT",1744243211028,0.016,1667.56,1667.55,310.796]
["binance-futures","ETHUSDT",1744243211086,3.305,1667.6,1667.59,201.918]
["binance-futures","ETHUSDT",1744243211138,9.064,1667.64,1667.63,225.894]
["binance-futures","ETHUSDT",1744243211189,3.747,1667.64,1667.63,231.114]
["binance-futures","ETHUSDT",1744243211241,3.609,1667.72,1667.71,140.044]
["binance-futures","ETHUSDT",1744243211290,3.609,1667.72,1667.71,138.644]
["binance-futures","ETHUSDT",1744243211344,6.58,1667.76,1667.75,113.263]
["binance-futures","ETHUSDT",1744243211395,38.385,1667.76,1667.75,63.06]
["binance-futures","ETHUSDT",1744243211442,57.267,1667.76,1667.75,63.078]
["binance-futures","ETHUSDT",1744243211498,57.262,1667.76,1667.75,63.078]
["binance-futures","ETHUSDT",1744243211549,36.905,1667.76,1667.75,58.39]
["binance-futures","ETHUSDT",1744243211600,36.905,1667.76,1667.75,65.974]
["binance-futures","ETHUSDT",1744243211652,35.195,1667.76,1667.75,65.974]
["binance-futures","ETHUSDT",1744243211704,34.483,1667.76,1667.75,66.147]
["binance-futures","ETHUSDT",1744243211807,41.712,1667.76,1667.75,66.361]
["binance-futures","ETHUSDT",1744243211859,83.511,1667.76,1667.75,20.101]
["binance-futures","ETHUSDT",1744243211910,87.731,1667.76,1667.75,1.011]
["binance-futures","ETHUSDT",1744243211964,87.707,1667.76,1667.75,1.029]
["binance-futures","ETHUSDT",1744243212013,87.731,1667.76,1667.75,2.923]
["binance-futures","ETHUSDT",1744243212066,58.393,1667.76,1667.75,48.018]
["binance-futures","ETHUSDT",1744243212118,33.344,1667.76,1667.75,65.866]
["binance-futures","ETHUSDT",1744243212169,1.528,1667.76,1667.75,69.712]
["binance-futures","ETHUSDT",1744243212219,6.023,1667.91,1667.9,225.529]
["binance-futures","ETHUSDT",1744243212270,29.936,1667.91,1667.9,140.78]
["binance-futures","ETHUSDT",1744243212323,42.656,1667.91,1667.9,117.937]
["binance-futures","ETHUSDT",1744243212375,40.854,1667.91,1667.9,118.067]
["binance-futures","ETHUSDT",1744243212425,35.971,1667.91,1667.9,105.277]
["binance-futures","ETHUSDT",1744243212530,48.315,1667.98,1667.97,202.339]
["binance-futures","ETHUSDT",1744243212580,62.259,1667.98,1667.97,195.792]
["binance-futures","ETHUSDT",1744243212632,37.998,1667.98,1667.97,195.691]
["binance-futures","ETHUSDT",1744243212685,32.715,1667.98,1667.97,195.691]
["binance-futures","ETHUSDT",1744243212730,32.73,1667.98,1667.97,197.528]
["binance-futures","ETHUSDT",1744243212789,28.532,1668.0,1667.99,116.957]
["binance-futures","ETHUSDT",1744243212840,40.545,1668.0,1667.99,270.442]
["binance-futures","ETHUSDT",1744243212891,28.545,1668.0,1667.99,271.762]
["binance-futures","ETHUSDT",1744243212941,41.563,1668.0,1667.99,271.943]
["binance-futures","ETHUSDT",1744243212993,39.37,1668.1,1668.09,241.056]
["binance-futures","ETHUSDT",1744243213043,52.126,1668.1,1668.09,230.968]
["binance-futures","ETHUSDT",1744243213095,0.899,1668.27,1668.26,9.0]
["binance-futures","ETHUSDT",1744243213146,11.001,1668.27,1668.26,148.966]
["binance-futures","ETHUSDT",1744243213197,42.532,1668.27,1668.26,148.105]
["binance-futures","ETHUSDT",1744243213247,37.083,1668.27,1668.26,148.123]
["binance-futures","ETHUSDT",1744243213300,73.11,1668.44,1668.43,156.566]
["binance-futures","ETHUSDT",1744243213351,86.027,1668.44,1668.43,18.711]
["binance-futures","ETHUSDT",1744243213399,98.613,1668.44,1668.43,16.835]
["binance-futures","ETHUSDT",1744243213454,70.271,1668.44,1668.43,14.696]
["binance-futures","ETHUSDT",1744243213504,75.012,1668.31,1668.3,77.298]
["binance-futures","ETHUSDT",1744243213556,68.37,1668.31,1668.3,71.886]
["binance-futures","ETHUSDT",1744243213606,67.358,1668.31,1668.3,9.162]
["binance-futures","ETHUSDT",1744243213655,72.839,1668.31,1668.3,0.154]
["binance-futures","ETHUSDT",1744243213710,72.845,1668.31,1668.3,0.103]
["binance-futures","ETHUSDT",1744243213762,72.825,1668.31,1668.3,5.692]
["binance-futures","ETHUSDT",1744243213865,137.107,1668.16,1668.15,59.822]
["binance-futures","ETHUSDT",1744243213916,81.662,1668.16,1668.15,67.872]
["binance-futures","ETHUSDT",1744243213967,74.294,1668.16,1668.15,67.796]
["binance-futures","ETHUSDT",1744243214019,74.294,1668.16,1668.15,70.266]
["binance-futures","ETHUSDT",1744243214069,32.141,1668.24,1668.23,188.247]
["binance-futures","ETHUSDT",1744243214118,15.048,1668.24,1668.23,190.942]
["binance-futures","ETHUSDT",1744243214171,15.066,1668.24,1668.23,191.25]
["binance-futures","ETHUSDT",1744243214225,15.119,1668.24,1668.23,184.628]
["binance-futures","ETHUSDT",1744243214278,15.134,1668.24,1668.23,184.628]
["binance-futures","ETHUSDT",1744243214331,15.334,1668.24,1668.23,188.112]
["binance-futures","ETHUSDT",1744243214384,57.84,1668.24,1668.23,98.189]
["binance-futures","ETHUSDT",1744243214433,50.354,1668.24,1668.23,98.189]
["binance-futures","ETHUSDT",1744243214487,28.063,1668.24,1668.23,98.1]
["binance-futures","ETHUSDT",1744243214538,8.965,1668.24,1668.23,102.512]
["binance-futures","ETHUSDT",1744243214587,80.834,1668.24,1668.23,80.868]
["binance-futures","ETHUSDT",1744243214639,50.002,1668.24,1668.23,71.088]
["binance-futures","ETHUSDT",1744243214691,49.996,1668.24,1668.23,69.668]
["binance-futures","ETHUSDT",1744243214746,48.811,1668.24,1668.23,69.571]
["binance-futures","ETHUSDT",1744243214796,36.097,1668.24,1668.23,69.57]
["binance-futures","ETHUSDT",1744243214849,36.097,1668.24,1668.23,69.39]
["binance-futures","ETHUSDT",1744243214896,36.113,1668.24,1668.23,69.39]
["binance-futures","ETHUSDT",1744243215014,5.379,1668.24,1668.23,69.39]
["binance-futures","ETHUSDT",1744243215066,6.291,1668.37,1668.36,2.511]
["binance-futures","ETHUSDT",1744243215117,103.054,1668.41,1668.4,67.86]
["binance-futures","ETHUSDT",1744243215166,103.901,1668.41,1668.4,46.271]
["binance-futures","ETHUSDT",1744243215220,105.359,1668.41,1668.4,41.558]
["binance-futures","ETHUSDT",1744243215271,92.613,1668.41,1668.4,43.247]
["binance-futures","ETHUSDT",1744243215323,75.346,1668.41,1668.4,43.4]
["binance-futures","ETHUSDT",1744243215369,74.375,1668.41,1668.4,44.593]
["binance-futures","ETHUSDT",1744243215424,80.689,1668.41,1668.4,43.473]
["binance-futures","ETHUSDT",1744243215477,80.702,1668.41,1668.4,43.683]
["binance-futures","ETHUSDT",1744243215533,78.101,1668.41,1668.4,51.225]
["binance-futures","ETHUSDT",1744243215580,78.101,1668.41,1668.4,45.143]
["binance-futures","ETHUSDT",1744243215638,77.995,1668.41,1668.4,42.06]
["binance-futures","ETHUSDT",1744243215685,77.995,1668.41,1668.4,41.911]
["binance-futures","ETHUSDT",1744243215793,77.995,1668.41,1668.4,42.038]
["binance-futures","ETHUSDT",1744243215850,78.04,1668.41,1668.4,41.828]
["binance-futures","ETHUSDT",1744243215895,78.064,1668.41,1668.4,42.251]
["binance-futures","ETHUSDT",1744243215958,81.906,1668.41,1668.4,67.619]
["binance-futures","ETHUSDT",1744243216005,79.935,1668.41,1668.4,67.619]
["binance-futures","ETHUSDT",1744243216061,18.331,1668.41,1668.4,77.036]
["binance-futures","ETHUSDT",1744243216114,0.922,1668.55,1668.54,177.256]
["binance-futures","ETHUSDT",1744243216165,11.742,1668.59,1668.58,204.555]
["binance-futures","ETHUSDT",1744243216216,10.105,1668.62,1668.61,157.927]
["binance-futures","ETHUSDT",1744243216267,0.574,1668.78,1668.68,280.858]
["binance-futures","ETHUSDT",1744243216318,16.278,1668.69,1668.68,141.768]
["binance-futures","ETHUSDT",1744243216367,15.9,1668.69,1668.68,141.781]
["binance-futures","ETHUSDT",1744243216421,61.188,1668.69,1668.68,124.521]
["binance-futures","ETHUSDT",1744243216472,57.46,1668.69,1668.68,121.751]
["binance-futures","ETHUSDT",1744243216525,247.332,1668.64,1668.63,2.709]
["binance-futures","ETHUSDT",1744243216575,218.742,1668.64,1668.63,37.228]
["binance-futures","ETHUSDT",1744243216627,208.411,1668.64,1668.63,37.079]
["binance-futures","ETHUSDT",1744243216680,163.642,1668.64,1668.63,55.711]
["binance-futures","ETHUSDT",1744243216734,150.871,1668.64,1668.63,55.796]
["binance-futures","ETHUSDT",1744243216786,72.039,1668.64,1668.63,75.265]
["binance-futures","ETHUSDT",1744243216837,19.271,1668.74,1668.73,217.834]
["binance-futures","ETHUSDT",1744243216888,29.286,1668.74,1668.73,202.819]
["binance-futures","ETHUSDT",1744243216939,29.286,1668.74,1668.73,202.837]
["binance-futures","ETHUSDT",1744243216990,29.286,1668.74,1668.73,179.605]
["binance-futures","ETHUSDT",1744243217041,30.486,1668.74,1668.73,179.605]
["binance-futures","ETHUSDT",1744243217092,63.052,1668.74,1668.73,69.731]
["binance-futures","ETHUSDT",1744243217196,236.402,1668.67,1668.66,39.968]
["binance-futures","ETHUSDT",1744243217247,211.005,1668.67,1668.66,39.968]
["binance-futures","ETHUSDT",1744243217298,142.256,1668.67,1668.66,82.102]
["binance-futures","ETHUSDT",1744243217350,142.569,1668.67,1668.66,79.7]
["binance-futures","ETHUSDT",1744243217402,134.706,1668.67,1668.66,82.509]
["binance-futures","ETHUSDT",1744243217457,108.16,1668.67,1668.66,83.533]
["binance-futures","ETHUSDT",1744243217503,108.13,1668.67,1668.66,84.9]
["binance-futures","ETHUSDT",1744243217561,120.13,1668.67,1668.66,82.106]
["binance-futures","ETHUSDT",1744243217613,108.269,1668.67,1668.66,86.838]
["binance-futures","ETHUSDT",1744243217667,120.269,1668.67,1668.66,77.264]
["binance-futures","ETHUSDT",1744243217717,108.269,1668.67,1668.66,81.54]
["binance-futures","ETHUSDT",1744243217871,108.414,1668.67,1668.66,81.642]
["binance-futures","ETHUSDT",1744243217916,108.182,1668.67,1668.66,82.733]
["binance-futures","ETHUSDT",1744243217975,108.17,1668.67,1668.66,67.051]
["binance-futures","ETHUSDT",1744243218023,108.17,1668.67,1668.66,69.756]
["binance-futures","ETHUSDT",1744243218080,69.321,1668.67,1668.66,66.987]
["binance-futures","ETHUSDT",1744243218132,1.25,1668.74,1668.73,167.637]
["binance-futures","ETHUSDT",1744243218183,14.283,1668.74,1668.73,145.573]
["binance-futures","ETHUSDT",1744243218234,41.355,1668.74,1668.73,141.179]
["binance-futures","ETHUSDT",1744243218285,40.388,1668.74,1668.73,145.591]
["binance-futures","ETHUSDT",1744243218333,21.292,1668.74,1668.73,145.591]
["binance-futures","ETHUSDT",1744243218389,13.28,1668.74,1668.73,141.561]
["binance-futures","ETHUSDT",1744243218440,40.433,1668.74,1668.73,141.74]
["binance-futures","ETHUSDT",1744243218491,40.433,1668.74,1668.73,141.883]
["binance-futures","ETHUSDT",1744243218542,40.521,1668.74,1668.73,141.897]
["binance-futures","ETHUSDT",1744243218594,40.521,1668.74,1668.73,137.472]
["binance-futures","ETHUSDT",1744243218800,46.963,1668.74,1668.73,137.484]
["binance-futures","ETHUSDT",1744243218851,65.465,1668.74,1668.73,134.939]
["binance-futures","ETHUSDT",1744243218902,67.725,1668.74,1668.73,129.939]
["binance-futures","ETHUSDT",1744243219012,67.725,1668.74,1668.73,122.486]
["binance-futures","ETHUSDT",1744243219116,16.342,1668.74,1668.73,126.898]
["binance-futures","ETHUSDT",1744243219169,21.791,1668.74,1668.73,126.809]
["binance-futures","ETHUSDT",1744243219273,76.447,1668.74,1668.73,122.254]
["binance-futures","ETHUSDT",1744243219330,82.676,1668.74,1668.73,120.912]
["binance-futures","ETHUSDT",1744243219381,104.871,1668.74,1668.73,44.806]
["binance-futures","ETHUSDT",1744243219432,106.79,1668.74,1668.73,44.806]
["binance-futures","ETHUSDT",1744243219480,106.849,1668.74,1668.73,44.818]
["binance-futures","ETHUSDT",1744243219536,83.607,1668.74,1668.73,44.818]
["binance-futures","ETHUSDT",1744243219588,13.472,1668.74,1668.73,72.727]
["binance-futures","ETHUSDT",1744243219640,18.219,1668.74,1668.73,73.027]
["binance-futures","ETHUSDT",1744243219685,18.27,1668.74,1668.73,73.07]
["binance-futures","ETHUSDT",1744243219741,15.725,1668.74,1668.73,72.875]
["binance-futures","ETHUSDT",1744243219789,15.72,1668.74,1668.73,72.906]
["binance-futures","ETHUSDT",1744243219846,15.62,1668.74,1668.73,72.906]
["binance-futures","ETHUSDT",1744243219892,15.62,1668.74,1668.73,72.875]
["binance-futures","ETHUSDT",1744243219947,15.636,1668.74,1668.73,72.875]
["binance-futures","ETHUSDT",1744243220011,15.038,1668.74,1668.73,72.898]
["binance-futures","ETHUSDT",1744243220065,49.785,1668.79,1668.78,78.009]
["binance-futures","ETHUSDT",1744243220116,49.785,1668.79,1668.78,65.385]
["binance-futures","ETHUSDT",1744243220166,34.348,1668.79,1668.78,67.206]
["binance-futures","ETHUSDT",1744243220219,12.74,1668.79,1668.78,64.569]
["binance-futures","ETHUSDT",1744243220270,15.285,1668.79,1668.78,64.592]
["binance-futures","ETHUSDT",1744243220320,37.13,1668.79,1668.78,66.291]
["binance-futures","ETHUSDT",1744243220371,16.104,1668.79,1668.78,64.592]
["binance-futures","ETHUSDT",1744243220422,16.104,1668.79,1668.78,64.726]
["binance-futures","ETHUSDT",1744243220474,35.245,1668.79,1668.78,65.646]
["binance-futures","ETHUSDT",1744243220526,35.915,1668.79,1668.78,65.646]
["binance-futures","ETHUSDT",1744243220630,16.921,1668.79,1668.78,107.861]
["binance-futures","ETHUSDT",1744243220733,16.921,1668.79,1668.78,107.577]
["binance-futures","ETHUSDT",1744243220836,16.885,1668.79,1668.78,107.465]
["binance-futures","ETHUSDT",1744243220881,15.205,1668.79,1668.78,107.453]
["binance-futures","ETHUSDT",1744243220942,0.013,1668.87,1668.86,20.19]
["binance-futures","ETHUSDT",1744243220993,2.751,1668.95,1668.94,88.049]
["binance-futures","ETHUSDT",1744243221044,16.541,1669.04,1669.03,124.298]
["binance-futures","ETHUSDT",1744243221094,2.12,1669.1,1669.09,216.281]
["binance-futures","ETHUSDT",1744243221146,2.935,1669.19,1669.18,151.108]
["binance-futures","ETHUSDT",1744243221197,27.48,1669.19,1669.18,137.797]
["binance-futures","ETHUSDT",1744243221249,42.799,1669.19,1669.18,137.797]
["binance-futures","ETHUSDT",1744243221300,23.739,1669.19,1669.18,131.806]
["binance-futures","ETHUSDT",1744243221349,1.18,1669.19,1669.18,101.051]
["binance-futures","ETHUSDT",1744243221402,6.854,1669.19,1669.18,99.898]
["binance-futures","ETHUSDT",1744243221453,6.84,1669.19,1669.18,99.898]
["binance-futures","ETHUSDT",1744243221504,1.49,1669.19,1669.18,99.898]
["binance-futures","ETHUSDT",1744243221605,1.49,1669.19,1669.18,100.047]
["binance-futures","ETHUSDT",1744243221654,1.248,1669.19,1669.18,100.047]
["binance-futures","ETHUSDT",1744243221709,43.639,1669.19,1669.18,105.11]
["binance-futures","ETHUSDT",1744243221760,56.54,1669.19,1669.18,89.078]
["binance-futures","ETHUSDT",1744243221810,248.642,1669.17,1669.16,19.391]
["binance-futures","ETHUSDT",1744243221861,19.444,1669.03,1669.02,0.028]
["binance-futures","ETHUSDT",1744243221963,70.497,1668.81,1668.8,44.755]
["binance-futures","ETHUSDT",1744243222010,60.997,1668.81,1668.8,64.944]
["binance-futures","ETHUSDT",1744243222065,55.52,1668.81,1668.8,69.818]
["binance-futures","ETHUSDT",1744243222117,42.774,1668.81,1668.8,67.111]
["binance-futures","ETHUSDT",1744243222164,27.437,1668.81,1668.8,64.647]
["binance-futures","ETHUSDT",1744243222220,32.286,1668.92,1668.91,193.098]
["binance-futures","ETHUSDT",1744243222272,13.208,1668.92,1668.91,185.558]
["binance-futures","ETHUSDT",1744243222323,13.226,1668.92,1668.91,185.544]
["binance-futures","ETHUSDT",1744243222374,24.676,1668.92,1668.91,185.361]
["binance-futures","ETHUSDT",1744243222425,22.426,1668.92,1668.91,185.299]
["binance-futures","ETHUSDT",1744243222476,22.426,1668.92,1668.91,185.352]
["binance-futures","ETHUSDT",1744243222531,38.906,1668.92,1668.91,182.472]
["binance-futures","ETHUSDT",1744243222583,30.312,1668.92,1668.91,179.689]
["binance-futures","ETHUSDT",1744243222628,59.242,1668.92,1668.91,179.689]
["binance-futures","ETHUSDT",1744243222687,23.448,1668.92,1668.91,179.449]
["binance-futures","ETHUSDT",1744243222739,22.46,1668.92,1668.91,175.475]
["binance-futures","ETHUSDT",1744243222785,22.46,1668.92,1668.91,175.402]
["binance-futures","ETHUSDT",1744243222840,18.463,1668.92,1668.91,175.401]
["binance-futures","ETHUSDT",1744243222891,44.193,1668.92,1668.91,171.229]
["binance-futures","ETHUSDT",1744243222943,43.008,1668.92,1668.91,171.229]
["binance-futures","ETHUSDT",1744243222992,18.445,1668.92,1668.91,174.398]
["binance-futures","ETHUSDT",1744243223048,17.461,1668.92,1668.91,173.854]
["binance-futures","ETHUSDT",1744243223101,0.424,1669.06,1669.05,125.154]
["binance-futures","ETHUSDT",1744243223152,14.767,1669.12,1669.11,191.134]
["binance-futures","ETHUSDT",1744243223203,14.605,1669.12,1669.11,193.058]
["binance-futures","ETHUSDT",1744243223254,32.197,1669.12,1669.11,156.761]
["binance-futures","ETHUSDT",1744243223306,51.308,1669.12,1669.11,156.803]
["binance-futures","ETHUSDT",1744243223356,51.308,1669.12,1669.11,157.173]
["binance-futures","ETHUSDT",1744243223459,226.825,1669.03,1669.02,20.247]
["binance-futures","ETHUSDT",1744243223558,181.063,1668.93,1668.88,24.996]
["binance-futures","ETHUSDT",1744243223612,180.981,1668.93,1668.92,2.936]
["binance-futures","ETHUSDT",1744243223664,153.368,1668.93,1668.92,2.951]
["binance-futures","ETHUSDT",1744243223717,153.548,1668.93,1668.92,2.969]
["binance-futures","ETHUSDT",1744243223818,28.485,1668.81,1668.8,45.944]
["binance-futures","ETHUSDT",1744243223870,56.914,1668.93,1668.92,75.709]
["binance-futures","ETHUSDT",1744243223921,56.914,1668.93,1668.92,62.439]
["binance-futures","ETHUSDT",1744243223973,44.522,1668.93,1668.92,58.02]
["binance-futures","ETHUSDT",1744243224024,54.065,1668.93,1668.92,58.094]
["binance-futures","ETHUSDT",1744243224075,53.434,1668.93,1668.92,58.119]
["binance-futures","ETHUSDT",1744243224127,44.964,1668.93,1668.92,57.997]
["binance-futures","ETHUSDT",1744243224233,44.951,1668.93,1668.92,62.349]
["binance-futures","ETHUSDT",1744243224284,37.184,1669.04,1669.03,87.485]
["binance-futures","ETHUSDT",1744243224334,35.421,1669.04,1669.03,87.485]
["binance-futures","ETHUSDT",1744243224386,43.14,1669.04,1669.03,86.424]
["binance-futures","ETHUSDT",1744243224436,55.355,1669.04,1669.03,77.672]
["binance-futures","ETHUSDT",1744243224488,50.141,1669.04,1669.03,77.697]
["binance-futures","ETHUSDT",1744243224542,55.939,1669.04,1669.03,75.978]
["binance-futures","ETHUSDT",1744243224589,54.339,1669.04,1669.03,73.738]
["binance-futures","ETHUSDT",1744243224642,52.157,1669.04,1669.03,73.738]
["binance-futures","ETHUSDT",1744243224698,52.157,1669.04,1669.03,74.073]
["binance-futures","ETHUSDT",1744243224748,52.519,1669.04,1669.03,74.073]
["binance-futures","ETHUSDT",1744243224797,51.793,1669.04,1669.03,73.981]
["binance-futures","ETHUSDT",1744243224853,55.831,1669.04,1669.03,68.525]
["binance-futures","ETHUSDT",1744243224904,65.62,1669.04,1669.03,69.724]
["binance-futures","ETHUSDT",1744243224956,59.368,1669.04,1669.03,69.724]
["binance-futures","ETHUSDT",1744243225010,47.078,1669.04,1669.03,72.139]
["binance-futures","ETHUSDT",1744243225060,29.675,1669.04,1669.03,72.172]
["binance-futures","ETHUSDT",1744243225112,35.393,1669.04,1669.03,72.152]
["binance-futures","ETHUSDT",1744243225165,35.394,1669.04,1669.03,72.111]
["binance-futures","ETHUSDT",1744243225272,37.226,1669.04,1669.03,71.873]
["binance-futures","ETHUSDT",1744243225321,56.83,1669.04,1669.03,69.473]
["binance-futures","ETHUSDT",1744243225373,63.409,1669.04,1669.03,69.473]
["binance-futures","ETHUSDT",1744243225424,68.384,1669.04,1669.03,36.887]
["binance-futures","ETHUSDT",1744243225528,122.468,1668.93,1668.92,41.425]
["binance-futures","ETHUSDT",1744243225579,120.861,1668.93,1668.92,3.422]
["binance-futures","ETHUSDT",1744243225631,121.223,1668.93,1668.92,3.422]
["binance-futures","ETHUSDT",1744243225682,122.916,1668.93,1668.92,8.974]
["binance-futures","ETHUSDT",1744243225734,122.883,1668.93,1668.92,8.974]
["binance-futures","ETHUSDT",1744243225837,122.883,1668.93,1668.92,3.507]
["binance-futures","ETHUSDT",1744243225889,124.985,1668.93,1668.92,3.081]
["binance-futures","ETHUSDT",1744243225940,123.934,1668.93,1668.92,8.548]
["binance-futures","ETHUSDT",1744243225985,124.712,1668.93,1668.92,8.548]
["binance-futures","ETHUSDT",1744243226042,126.724,1668.93,1668.92,8.56]
["binance-futures","ETHUSDT",1744243226150,49.75,1668.6,1668.59,34.947]
["binance-futures","ETHUSDT",1744243226201,264.761,1668.6,1668.59,5.468]
["binance-futures","ETHUSDT",1744243226252,171.789,1668.44,1668.43,4.915]
["binance-futures","ETHUSDT",1744243226302,112.112,1668.44,1668.43,5.019]
["binance-futures","ETHUSDT",1744243226354,117.874,1668.44,1668.43,5.516]
["binance-futures","ETHUSDT",1744243226405,302.847,1668.34,1668.33,0.102]
["binance-futures","ETHUSDT",1744243226455,283.071,1668.34,1668.33,0.325]
["binance-futures","ETHUSDT",1744243226507,279.734,1668.34,1668.33,1.027]
["binance-futures","ETHUSDT",1744243226558,285.221,1668.34,1668.33,6.483]
["binance-futures","ETHUSDT",1744243226608,285.221,1668.34,1668.33,1.101]
["binance-futures","ETHUSDT",1744243226661,305.965,1668.34,1668.33,1.101]
["binance-futures","ETHUSDT",1744243226712,304.993,1668.34,1668.33,1.101]
["binance-futures","ETHUSDT",1744243226765,270.45,1668.34,1668.33,1.132]
["binance-futures","ETHUSDT",1744243226819,292.156,1668.34,1668.33,4.169]
["binance-futures","ETHUSDT",1744243226869,292.195,1668.34,1668.33,9.654]
["binance-futures","ETHUSDT",1744243226974,195.212,1668.28,1668.27,0.633]
["binance-futures","ETHUSDT",1744243227029,195.626,1668.28,1668.27,0.722]
["binance-futures","ETHUSDT",1744243227081,227.809,1668.28,1668.27,0.539]
["binance-futures","ETHUSDT",1744243227132,206.16,1668.28,1668.27,0.703]
["binance-futures","ETHUSDT",1744243227238,233.851,1668.21,1668.2,6.175]
["binance-futures","ETHUSDT",1744243227289,236.285,1668.21,1668.2,27.78]
["binance-futures","ETHUSDT",1744243227341,236.285,1668.21,1668.2,27.883]
["binance-futures","ETHUSDT",1744243227393,236.291,1668.21,1668.2,25.338]
["binance-futures","ETHUSDT",1744243227444,237.317,1668.21,1668.2,6.26]
["binance-futures","ETHUSDT",1744243227547,216.061,1668.03,1668.02,0.103]
["binance-futures","ETHUSDT",1744243227598,216.165,1668.03,1668.02,5.57]
["binance-futures","ETHUSDT",1744243227648,216.603,1668.03,1668.02,27.811]
["binance-futures","ETHUSDT",1744243227700,195.039,1668.03,1668.02,6.24]
["binance-futures","ETHUSDT",1744243227751,154.174,1668.03,1668.02,45.437]
["binance-futures","ETHUSDT",1744243227803,74.426,1668.03,1668.02,45.437]
["binance-futures","ETHUSDT",1744243227854,66.264,1668.03,1668.02,23.739]
["binance-futures","ETHUSDT",1744243227905,66.285,1668.03,1668.02,8.588]
["binance-futures","ETHUSDT",1744243227954,37.093,1668.03,1668.02,100.772]
["binance-futures","ETHUSDT",1744243228009,55.722,1668.03,1668.02,86.041]
["binance-futures","ETHUSDT",1744243228058,38.078,1668.03,1668.02,82.253]
["binance-futures","ETHUSDT",1744243228113,19.0,1668.03,1668.02,82.253]
["binance-futures","ETHUSDT",1744243228164,62.978,1668.08,1668.07,162.217]
["binance-futures","ETHUSDT",1744243228215,9.0,1668.03,1668.02,0.683]
["binance-futures","ETHUSDT",1744243228266,119.238,1667.93,1667.92,33.155]
["binance-futures","ETHUSDT",1744243228317,117.627,1667.93,1667.92,5.027]
["binance-futures","ETHUSDT",1744243228366,119.104,1667.93,1667.92,15.934]
["binance-futures","ETHUSDT",1744243228419,119.104,1667.93,1667.92,0.615]
["binance-futures","ETHUSDT",1744243228468,112.582,1667.93,1667.92,51.739]
["binance-futures","ETHUSDT",1744243228522,108.787,1667.93,1667.92,59.284]
["binance-futures","ETHUSDT",1744243228570,53.983,1667.93,1667.92,59.302]
["binance-futures","ETHUSDT",1744243228624,42.233,1667.93,1667.92,67.835]
["binance-futures","ETHUSDT",1744243228676,66.564,1667.93,1667.92,0.718]
["binance-futures","ETHUSDT",1744243228727,105.4,1667.9,1667.89,0.041]
["binance-futures","ETHUSDT",1744243228778,276.72,1667.9,1667.89,0.015]
["binance-futures","ETHUSDT",1744243228880,146.54,1667.68,1667.67,0.337]
["binance-futures","ETHUSDT",1744243228931,231.253,1667.68,1667.67,0.337]
["binance-futures","ETHUSDT",1744243228982,9.0,1667.65,1667.64,0.026]
["binance-futures","ETHUSDT",1744243229033,19.931,1667.55,1667.53,88.155]
["binance-futures","ETHUSDT",1744243229084,198.692,1667.54,1667.53,88.143]
["binance-futures","ETHUSDT",1744243229135,268.391,1667.54,1667.53,88.215]
["binance-futures","ETHUSDT",1744243229187,149.332,1667.54,1667.53,90.614]
["binance-futures","ETHUSDT",1744243229238,183.185,1667.54,1667.53,88.374]
["binance-futures","ETHUSDT",1744243229289,157.132,1667.54,1667.53,88.402]
["binance-futures","ETHUSDT",1744243229342,157.132,1667.54,1667.53,90.642]
["binance-futures","ETHUSDT",1744243229390,157.132,1667.54,1667.53,90.731]
["binance-futures","ETHUSDT",1744243229442,79.398,1667.54,1667.53,93.451]
["binance-futures","ETHUSDT",1744243229494,81.094,1667.54,1667.53,92.835]
["binance-futures","ETHUSDT",1744243229546,62.635,1667.54,1667.53,92.835]
["binance-futures","ETHUSDT",1744243229598,27.621,1667.54,1667.53,98.314]
["binance-futures","ETHUSDT",1744243229648,12.169,1667.54,1667.53,102.026]
["binance-futures","ETHUSDT",1744243229697,14.254,1667.62,1667.61,236.069]
["binance-futures","ETHUSDT",1744243229751,19.108,1667.67,1667.66,180.379]
["binance-futures","ETHUSDT",1744243229802,24.607,1667.67,1667.66,166.406]
["binance-futures","ETHUSDT",1744243229854,58.498,1667.67,1667.66,166.45]
["binance-futures","ETHUSDT",1744243229903,51.524,1667.67,1667.66,166.45]
["binance-futures","ETHUSDT",1744243229955,55.149,1667.67,1667.66,146.984]
["binance-futures","ETHUSDT",1744243230007,26.224,1667.67,1667.66,142.153]
["binance-futures","ETHUSDT",1744243230056,31.713,1667.67,1667.66,139.345]
["binance-futures","ETHUSDT",1744243230111,44.658,1667.67,1667.66,139.345]
["binance-futures","ETHUSDT",1744243230161,55.308,1667.67,1667.66,139.165]
["binance-futures","ETHUSDT",1744243230214,44.658,1667.67,1667.66,139.352]
["binance-futures","ETHUSDT",1744243230266,55.426,1667.67,1667.66,138.952]
["binance-futures","ETHUSDT",1744243230319,62.97,1667.67,1667.66,137.431]
["binance-futures","ETHUSDT",1744243230422,56.605,1667.67,1667.66,124.7]
["binance-futures","ETHUSDT",1744243230475,55.319,1667.67,1667.66,124.7]
["binance-futures","ETHUSDT",1744243230528,60.365,1667.67,1667.66,125.488]
["binance-futures","ETHUSDT",1744243230576,60.341,1667.67,1667.66,126.687]
["binance-futures","ETHUSDT",1744243230630,55.836,1667.67,1667.66,125.521]
["binance-futures","ETHUSDT",1744243230684,60.592,1667.67,1667.66,18.687]
["binance-futures","ETHUSDT",1744243230735,62.095,1667.65,1667.64,0.447]
["binance-futures","ETHUSDT",1744243230787,253.974,1667.55,1667.54,45.093]
["binance-futures","ETHUSDT",1744243230838,234.659,1667.54,1667.53,86.868]
["binance-futures","ETHUSDT",1744243230889,222.955,1667.54,1667.53,86.236]
["binance-futures","ETHUSDT",1744243230940,211.845,1667.54,1667.53,86.324]
["binance-futures","ETHUSDT",1744243230991,212.674,1667.54,1667.53,86.702]
["binance-futures","ETHUSDT",1744243231045,210.715,1667.54,1667.53,86.241]
["binance-futures","ETHUSDT",1744243231096,198.891,1667.54,1667.53,86.253]
["binance-futures","ETHUSDT",1744243231147,213.291,1667.54,1667.53,46.253]
["binance-futures","ETHUSDT",1744243231201,217.269,1667.54,1667.53,12.643]
["binance-futures","ETHUSDT",1744243231248,217.269,1667.54,1667.53,13.449]
["binance-futures","ETHUSDT",1744243231304,217.275,1667.54,1667.53,12.992]
["binance-futures","ETHUSDT",1744243231407,238.936,1667.54,1667.53,13.004]
["binance-futures","ETHUSDT",1744243231461,239.47,1667.54,1667.53,13.025]
["binance-futures","ETHUSDT",1744243231514,239.474,1667.54,1667.53,13.114]
["binance-futures","ETHUSDT",1744243231566,239.474,1667.54,1667.53,13.423]
["binance-futures","ETHUSDT",1744243231618,264.713,1667.54,1667.53,13.512]
["binance-futures","ETHUSDT",1744243231722,264.729,1667.54,1667.53,13.512]
["binance-futures","ETHUSDT",1744243231769,264.729,1667.54,1667.53,13.531]
["binance-futures","ETHUSDT",1744243231824,264.729,1667.54,1667.53,13.412]
["binance-futures","ETHUSDT",1744243231929,152.742,1667.42,1667.41,1.126]
["binance-futures","ETHUSDT",1744243231980,156.117,1667.42,1667.41,1.233]
["binance-futures","ETHUSDT",1744243232031,156.117,1667.42,1667.41,38.083]
["binance-futures","ETHUSDT",1744243232083,162.577,1667.42,1667.41,38.408]
["binance-futures","ETHUSDT",1744243232131,163.245,1667.42,1667.41,38.446]
["binance-futures","ETHUSDT",1744243232185,163.352,1667.42,1667.41,37.98]
["binance-futures","ETHUSDT",1744243232239,163.497,1667.42,1667.41,35.435]
["binance-futures","ETHUSDT",1744243232286,163.514,1667.42,1667.41,35.435]
["binance-futures","ETHUSDT",1744243232343,163.443,1667.42,1667.41,35.524]
["binance-futures","ETHUSDT",1744243232394,163.443,1667.42,1667.41,35.559]
["binance-futures","ETHUSDT",1744243232502,163.539,1667.42,1667.41,35.781]
["binance-futures","ETHUSDT",1744243232551,163.539,1667.42,1667.41,35.564]
["binance-futures","ETHUSDT",1744243232605,163.571,1667.42,1667.41,35.564]
["binance-futures","ETHUSDT",1744243232660,166.566,1667.42,1667.41,35.186]
["binance-futures","ETHUSDT",1744243232715,166.554,1667.42,1667.41,35.146]
["binance-futures","ETHUSDT",1744243232763,159.069,1667.42,1667.41,35.146]
["binance-futures","ETHUSDT",1744243232815,147.069,1667.42,1667.41,35.235]
["binance-futures","ETHUSDT",1744243232870,147.069,1667.42,1667.41,54.785]
["binance-futures","ETHUSDT",1744243232912,144.524,1667.42,1667.41,56.229]
["binance-futures","ETHUSDT",1744243233026,144.524,1667.42,1667.41,50.776]
["binance-futures","ETHUSDT",1744243233079,121.833,1667.42,1667.41,60.792]
["binance-futures","ETHUSDT",1744243233133,110.294,1667.42,1667.41,62.002]
["binance-futures","ETHUSDT",1744243233184,0.013,1667.45,1667.43,24.924]
["binance-futures","ETHUSDT",1744243233234,6.307,1667.54,1667.53,219.423]
["binance-futures","ETHUSDT",1744243233286,97.961,1667.54,1667.53,28.81]
["binance-futures","ETHUSDT",1744243233338,85.427,1667.54,1667.53,68.931]
["binance-futures","ETHUSDT",1744243233386,85.332,1667.54,1667.53,65.036]
["binance-futures","ETHUSDT",1744243233434,85.347,1667.54,1667.53,26.959]
["binance-futures","ETHUSDT",1744243233492,84.84,1667.54,1667.53,15.857]
["binance-futures","ETHUSDT",1744243233545,157.252,1667.5,1667.49,0.048]
["binance-futures","ETHUSDT",1744243233594,157.252,1667.5,1667.49,0.137]
["binance-futures","ETHUSDT",1744243233648,158.633,1667.5,1667.49,0.266]
["binance-futures","ETHUSDT",1744243233700,158.613,1667.5,1667.49,0.281]
["binance-futures","ETHUSDT",1744243233749,227.781,1667.45,1667.44,6.297]
["binance-futures","ETHUSDT",1744243233797,227.799,1667.45,1667.44,6.315]
["binance-futures","ETHUSDT",1744243233850,226.6,1667.45,1667.44,6.303]
["binance-futures","ETHUSDT",1744243233906,226.628,1667.45,1667.44,6.388]
["binance-futures","ETHUSDT",1744243233959,226.665,1667.45,1667.44,6.388]
["binance-futures","ETHUSDT",1744243234011,224.567,1667.45,1667.44,6.411]
["binance-futures","ETHUSDT",1744243234116,214.126,1667.45,1667.44,6.411]
["binance-futures","ETHUSDT",1744243234169,226.842,1667.45,1667.44,6.411]
["binance-futures","ETHUSDT",1744243234271,225.742,1667.45,1667.44,5.819]
["binance-futures","ETHUSDT",1744243234426,225.742,1667.45,1667.44,4.945]
["binance-futures","ETHUSDT",1744243234479,225.791,1667.45,1667.44,6.984]
["binance-futures","ETHUSDT",1744243234527,225.96,1667.45,1667.44,6.984]
["binance-futures","ETHUSDT",1744243234580,226.025,1667.45,1667.44,3.885]
["binance-futures","ETHUSDT",1744243234629,225.605,1667.45,1667.44,4.027]
["binance-futures","ETHUSDT",1744243234677,225.605,1667.45,1667.44,4.015]
["binance-futures","ETHUSDT",1744243234735,225.605,1667.45,1667.44,0.954]
["binance-futures","ETHUSDT",1744243234900,258.246,1667.35,1667.34,40.323]
["binance-futures","ETHUSDT",1744243234948,268.016,1667.35,1667.34,21.263]
["binance-futures","ETHUSDT",1744243235004,280.271,1667.35,1667.34,21.263]
["binance-futures","ETHUSDT",1744243235055,280.666,1667.35,1667.34,21.348]
["binance-futures","ETHUSDT",1744243235108,280.684,1667.35,1667.34,21.348]
["binance-futures","ETHUSDT",1744243235159,282.103,1667.35,1667.34,21.348]
["binance-futures","ETHUSDT",1744243235210,133.291,1667.35,1667.34,21.348]
["binance-futures","ETHUSDT",1744243235261,106.186,1667.35,1667.34,82.023]
["binance-futures","ETHUSDT",1744243235313,106.363,1667.35,1667.34,84.294]
["binance-futures","ETHUSDT",1744243235365,104.015,1667.35,1667.34,67.567]
["binance-futures","ETHUSDT",1744243235415,116.817,1667.35,1667.34,55.722]
["binance-futures","ETHUSDT",1744243235471,102.669,1667.35,1667.34,60.422]
["binance-futures","ETHUSDT",1744243235519,90.604,1667.35,1667.34,60.176]
["binance-futures","ETHUSDT",1744243235574,90.604,1667.35,1667.34,57.962]
["binance-futures","ETHUSDT",1744243235620,90.604,1667.35,1667.34,57.974]
["binance-futures","ETHUSDT",1744243235676,91.478,1667.35,1667.34,60.694]
["binance-futures","ETHUSDT",1744243235729,91.478,1667.35,1667.34,62.055]
["binance-futures","ETHUSDT",1744243235776,104.478,1667.35,1667.34,42.149]
["binance-futures","ETHUSDT",1744243235829,104.432,1667.35,1667.34,61.655]
["binance-futures","ETHUSDT",1744243235882,103.625,1667.35,1667.34,61.655]
["binance-futures","ETHUSDT",1744243235934,103.625,1667.35,1667.34,58.407]
["binance-futures","ETHUSDT",1744243235988,103.625,1667.35,1667.34,58.723]
["binance-futures","ETHUSDT",1744243236089,100.735,1667.35,1667.34,58.723]
["binance-futures","ETHUSDT",1744243236139,89.759,1667.35,1667.34,58.723]
["binance-futures","ETHUSDT",1744243236194,89.614,1667.35,1667.34,53.965]
["binance-futures","ETHUSDT",1744243236248,88.987,1667.35,1667.34,57.169]
["binance-futures","ETHUSDT",1744243236300,88.868,1667.35,1667.34,57.169]
["binance-futures","ETHUSDT",1744243236401,102.222,1667.28,1667.27,61.191]
["binance-futures","ETHUSDT",1744243236450,127.913,1667.28,1667.27,35.094]
["binance-futures","ETHUSDT",1744243236505,130.899,1667.28,1667.27,35.112]
["binance-futures","ETHUSDT",1744243236556,131.082,1667.28,1667.27,19.441]
["binance-futures","ETHUSDT",1744243236608,131.082,1667.28,1667.27,1.741]
["binance-futures","ETHUSDT",1744243236659,171.684,1667.22,1667.21,35.03]
["binance-futures","ETHUSDT",1744243236709,151.519,1667.22,1667.21,35.054]
["binance-futures","ETHUSDT",1744243236761,320.073,1667.16,1667.15,6.66]
["binance-futures","ETHUSDT",1744243236813,215.201,1667.13,1667.12,0.369]
["binance-futures","ETHUSDT",1744243236864,226.057,1667.13,1667.12,0.457]
["binance-futures","ETHUSDT",1744243236916,227.62,1667.13,1667.12,0.36]
["binance-futures","ETHUSDT",1744243237020,233.442,1667.05,1666.96,2.873]
["binance-futures","ETHUSDT",1744243237071,233.471,1667.05,1667.04,1.453]
["binance-futures","ETHUSDT",1744243237120,233.643,1667.05,1667.04,1.491]
["binance-futures","ETHUSDT",1744243237172,234.563,1667.05,1667.04,0.917]
["binance-futures","ETHUSDT",1744243237226,237.252,1667.05,1667.04,1.305]
["binance-futures","ETHUSDT",1744243237273,237.322,1667.05,1667.04,1.375]
["binance-futures","ETHUSDT",1744243237325,237.499,1667.05,1667.04,1.371]
["binance-futures","ETHUSDT",1744243237377,237.259,1667.05,1667.04,1.394]
["binance-futures","ETHUSDT",1744243237433,238.822,1667.05,1667.04,1.394]
["binance-futures","ETHUSDT",1744243237481,238.863,1667.05,1667.04,1.73]
["binance-futures","ETHUSDT",1744243237537,238.862,1667.05,1667.04,1.73]
["binance-futures","ETHUSDT",1744243237588,253.841,1667.05,1667.04,1.73]
["binance-futures","ETHUSDT",1744243237639,254.023,1667.05,1667.04,1.63]
["binance-futures","ETHUSDT",1744243237687,253.968,1667.05,1667.04,1.719]
["binance-futures","ETHUSDT",1744243237746,253.948,1667.05,1667.04,1.719]
["binance-futures","ETHUSDT",1744243237798,253.948,1667.05,1667.04,1.491]
["binance-futures","ETHUSDT",1744243237848,253.948,1667.05,1667.04,1.192]
["binance-futures","ETHUSDT",1744243237950,253.868,1667.05,1667.04,1.192]
["binance-futures","ETHUSDT",1744243238092,253.8,1667.05,1667.04,1.192]
["binance-futures","ETHUSDT",1744243238152,254.319,1667.05,1667.04,1.192]
["binance-futures","ETHUSDT",1744243238208,254.322,1667.05,1667.04,1.192]
["binance-futures","ETHUSDT",1744243238260,254.322,1667.05,1667.04,0.968]
["binance-futures","ETHUSDT",1744243238305,254.322,1667.05,1667.04,0.99]
["binance-futures","ETHUSDT",1744243238364,253.689,1667.05,1667.04,1.009]
["binance-futures","ETHUSDT",1744243238420,225.113,1667.03,1667.02,0.878]
["binance-futures","ETHUSDT",1744243238471,241.481,1666.95,1666.94,17.298]
["binance-futures","ETHUSDT",1744243238522,201.381,1666.94,1666.93,47.003]
["binance-futures","ETHUSDT",1744243238572,218.401,1666.94,1666.93,53.136]
["binance-futures","ETHUSDT",1744243238624,236.68,1666.9,1666.89,0.155]
["binance-futures","ETHUSDT",1744243238675,228.856,1666.81,1666.8,23.326]
["binance-futures","ETHUSDT",1744243238726,242.301,1666.81,1666.8,0.025]
["binance-futures","ETHUSDT",1744243238830,246.553,1666.73,1666.72,39.041]
["binance-futures","ETHUSDT",1744243238881,120.663,1666.73,1666.72,59.329]
["binance-futures","ETHUSDT",1744243238933,80.379,1666.73,1666.72,28.391]
["binance-futures","ETHUSDT",1744243238984,97.093,1666.73,1666.72,6.568]
["binance-futures","ETHUSDT",1744243239032,96.792,1666.73,1666.72,6.563]
["binance-futures","ETHUSDT",1744243239089,101.754,1666.73,1666.72,6.634]
["binance-futures","ETHUSDT",1744243239142,112.006,1666.71,1666.7,11.299]
["binance-futures","ETHUSDT",1744243239193,118.407,1666.71,1666.7,11.317]
["binance-futures","ETHUSDT",1744243239245,130.733,1666.71,1666.7,11.317]
["binance-futures","ETHUSDT",1744243239296,130.975,1666.71,1666.7,11.317]
["binance-futures","ETHUSDT",1744243239349,131.17,1666.71,1666.7,11.402]
["binance-futures","ETHUSDT",1744243239399,133.238,1666.71,1666.7,11.402]
["binance-futures","ETHUSDT",1744243239452,134.801,1666.71,1666.7,11.327]
["binance-futures","ETHUSDT",1744243239503,137.027,1666.71,1666.7,11.598]
["binance-futures","ETHUSDT",1744243239605,152.136,1666.71,1666.7,11.475]
["binance-futures","ETHUSDT",1744243239654,153.343,1666.71,1666.7,11.487]
["binance-futures","ETHUSDT",1744243239759,174.962,1666.71,1666.7,11.474]
["binance-futures","ETHUSDT",1744243239810,153.316,1666.71,1666.7,11.385]
["binance-futures","ETHUSDT",1744243239862,174.96,1666.71,1666.7,11.385]
["binance-futures","ETHUSDT",1744243239914,174.804,1666.71,1666.7,11.414]
["binance-futures","ETHUSDT",1744243239958,174.804,1666.71,1666.7,10.215]
["binance-futures","ETHUSDT",1744243240018,174.87,1666.71,1666.7,10.215]
["binance-futures","ETHUSDT",1744243240068,174.886,1666.71,1666.7,10.215]
["binance-futures","ETHUSDT",1744243240121,174.868,1666.71,1666.7,10.215]
["binance-futures","ETHUSDT",1744243240170,174.531,1666.71,1666.7,10.215]
["binance-futures","ETHUSDT",1744243240227,173.564,1666.71,1666.7,10.062]
["binance-futures","ETHUSDT",1744243240277,173.579,1666.71,1666.7,10.062]
["binance-futures","ETHUSDT",1744243240384,264.593,1666.64,1666.61,0.6]
["binance-futures","ETHUSDT",1744243240435,246.997,1666.64,1666.63,0.382]
["binance-futures","ETHUSDT",1744243240484,250.839,1666.64,1666.63,0.397]
["binance-futures","ETHUSDT",1744243240590,235.259,1666.55,1666.54,3.54]
["binance-futures","ETHUSDT",1744243240642,246.157,1666.55,1666.54,3.131]
["binance-futures","ETHUSDT",1744243240745,293.05,1666.45,1666.44,0.126]
["binance-futures","ETHUSDT",1744243240796,207.487,1666.44,1666.43,0.21]
["binance-futures","ETHUSDT",1744243240844,218.474,1666.44,1666.43,0.229]
["binance-futures","ETHUSDT",1744243240899,218.404,1666.44,1666.43,2.648]
["binance-futures","ETHUSDT",1744243240950,239.768,1666.42,1666.41,6.659]
["binance-futures","ETHUSDT",1744243241001,210.528,1666.34,1666.33,62.776]
["binance-futures","ETHUSDT",1744243241052,209.348,1666.34,1666.33,59.325]
["binance-futures","ETHUSDT",1744243241100,206.954,1666.34,1666.33,53.919]
["binance-futures","ETHUSDT",1744243241155,206.974,1666.34,1666.33,34.856]
["binance-futures","ETHUSDT",1744243241208,191.784,1666.34,1666.33,54.35]
["binance-futures","ETHUSDT",1744243241248,208.473,1666.34,1666.33,55.168]
["binance-futures","ETHUSDT",1744243241310,208.832,1666.34,1666.33,58.395]
["binance-futures","ETHUSDT",1744243241361,209.009,1666.34,1666.33,24.718]
["binance-futures","ETHUSDT",1744243241411,230.907,1666.34,1666.33,2.286]
["binance-futures","ETHUSDT",1744243241463,216.524,1666.34,1666.33,6.98]
["binance-futures","ETHUSDT",1744243241515,219.107,1666.34,1666.33,49.614]
["binance-futures","ETHUSDT",1744243241566,230.094,1666.34,1666.33,24.538]
["binance-futures","ETHUSDT",1744243241618,219.101,1666.34,1666.33,25.403]
["binance-futures","ETHUSDT",1744243241669,221.115,1666.34,1666.33,40.741]
["binance-futures","ETHUSDT",1744243241720,221.115,1666.34,1666.33,25.403]
["binance-futures","ETHUSDT",1744243241772,221.606,1666.34,1666.33,25.422]
["binance-futures","ETHUSDT",1744243241825,221.606,1666.34,1666.33,24.557]
["binance-futures","ETHUSDT",1744243241877,221.411,1666.34,1666.33,24.581]
["binance-futures","ETHUSDT",1744243241981,218.263,1666.34,1666.33,60.057]
["binance-futures","ETHUSDT",1744243242084,220.663,1666.34,1666.33,58.978]
["binance-futures","ETHUSDT",1744243242135,219.663,1666.34,1666.33,4.424]
["binance-futures","ETHUSDT",1744243242183,230.66,1666.34,1666.33,4.424]
["binance-futures","ETHUSDT",1744243242239,230.64,1666.34,1666.33,23.263]
["binance-futures","ETHUSDT",1744243242289,219.626,1666.34,1666.33,42.441]
["binance-futures","ETHUSDT",1744243242342,197.093,1666.34,1666.33,53.256]
["binance-futures","ETHUSDT",1744243242390,196.931,1666.34,1666.33,54.364]
["binance-futures","ETHUSDT",1744243242445,97.54,1666.34,1666.33,66.025]
["binance-futures","ETHUSDT",1744243242497,40.171,1666.34,1666.33,60.839]
["binance-futures","ETHUSDT",1744243242549,29.658,1666.5,1666.49,129.857]
["binance-futures","ETHUSDT",1744243242652,159.823,1666.4,1666.39,59.485]
["binance-futures","ETHUSDT",1744243242703,0.013,1666.45,1666.43,2.545]
["binance-futures","ETHUSDT",1744243242754,0.016,1666.68,1666.63,1.21]
["binance-futures","ETHUSDT",1744243242805,30.262,1666.72,1666.71,180.904]
["binance-futures","ETHUSDT",1744243242856,18.795,1666.72,1666.71,144.306]
["binance-futures","ETHUSDT",1744243242907,30.772,1666.72,1666.71,144.806]
["binance-futures","ETHUSDT",1744243242961,16.735,1666.72,1666.71,144.294]
["binance-futures","ETHUSDT",1744243243013,24.262,1666.82,1666.81,111.084]
["binance-futures","ETHUSDT",1744243243063,18.813,1666.82,1666.81,110.725]
["binance-futures","ETHUSDT",1744243243116,35.189,1666.96,1666.95,102.732]
["binance-futures","ETHUSDT",1744243243167,35.207,1666.96,1666.95,85.847]
["binance-futures","ETHUSDT",1744243243218,35.71,1666.96,1666.95,85.973]
["binance-futures","ETHUSDT",1744243243268,35.427,1666.96,1666.95,85.973]
["binance-futures","ETHUSDT",1744243243321,35.239,1666.96,1666.95,89.288]
["binance-futures","ETHUSDT",1744243243373,35.912,1666.96,1666.95,89.271]
["binance-futures","ETHUSDT",1744243243424,30.263,1666.96,1666.95,89.323]
["binance-futures","ETHUSDT",1744243243474,33.639,1666.96,1666.95,88.826]
["binance-futures","ETHUSDT",1744243243525,33.603,1666.96,1666.95,89.71]
["binance-futures","ETHUSDT",1744243243572,18.358,1666.96,1666.95,90.648]
["binance-futures","ETHUSDT",1744243243633,18.358,1666.96,1666.95,89.11]
["binance-futures","ETHUSDT",1744243243683,39.168,1666.96,1666.95,93.96]
["binance-futures","ETHUSDT",1744243243735,18.34,1666.96,1666.95,90.993]
["binance-futures","ETHUSDT",1744243243787,18.382,1666.96,1666.95,95.676]
["binance-futures","ETHUSDT",1744243243889,17.214,1666.96,1666.95,95.684]
["binance-futures","ETHUSDT",1744243243941,17.069,1666.96,1666.95,93.211]
["binance-futures","ETHUSDT",1744243243988,17.069,1666.96,1666.95,93.17]
["binance-futures","ETHUSDT",1744243244044,32.353,1667.15,1667.14,111.092]
["binance-futures","ETHUSDT",1744243244095,61.207,1667.15,1667.14,137.024]
["binance-futures","ETHUSDT",1744243244146,61.225,1667.15,1667.14,134.431]
["binance-futures","ETHUSDT",1744243244197,34.929,1667.15,1667.14,134.464]
["binance-futures","ETHUSDT",1744243244249,34.944,1667.15,1667.14,134.464]
["binance-futures","ETHUSDT",1744243244302,34.944,1667.15,1667.14,134.278]
["binance-futures","ETHUSDT",1744243244352,89.948,1667.15,1667.14,44.013]
["binance-futures","ETHUSDT",1744243244404,87.708,1667.15,1667.14,54.866]
["binance-futures","ETHUSDT",1744243244452,87.708,1667.15,1667.14,57.124]
["binance-futures","ETHUSDT",1744243244506,87.708,1667.15,1667.14,39.47]
["binance-futures","ETHUSDT",1744243244559,85.619,1667.15,1667.14,54.301]
["binance-futures","ETHUSDT",1744243244604,85.569,1667.15,1667.14,52.701]
["binance-futures","ETHUSDT",1744243244662,85.569,1667.15,1667.14,52.748]
["binance-futures","ETHUSDT",1744243244765,111.254,1667.04,1667.03,2.558]
["binance-futures","ETHUSDT",1744243244816,83.306,1667.04,1667.03,55.063]
["binance-futures","ETHUSDT",1744243244868,71.535,1667.04,1667.03,55.684]
["binance-futures","ETHUSDT",1744243244919,20.634,1667.04,1667.03,55.772]
["binance-futures","ETHUSDT",1744243244969,20.635,1667.04,1667.03,55.701]
["binance-futures","ETHUSDT",1744243245021,20.635,1667.04,1667.03,57.5]
["binance-futures","ETHUSDT",1744243245065,15.133,1667.04,1667.03,57.5]
["binance-futures","ETHUSDT",1744243245124,5.622,1667.04,1667.03,57.547]
["binance-futures","ETHUSDT",1744243245177,0.013,1667.05,1667.04,135.757]
["binance-futures","ETHUSDT",1744243245226,19.993,1667.16,1667.15,163.067]
["binance-futures","ETHUSDT",1744243245280,20.01,1667.16,1667.15,162.785]
["binance-futures","ETHUSDT",1744243245328,20.01,1667.16,1667.15,164.683]
["binance-futures","ETHUSDT",1744243245383,56.026,1667.16,1667.15,114.334]
["binance-futures","ETHUSDT",1744243245433,60.764,1667.16,1667.15,111.212]
["binance-futures","ETHUSDT",1744243245485,60.764,1667.16,1667.15,111.915]
["binance-futures","ETHUSDT",1744243245590,60.764,1667.16,1667.15,111.928]
["binance-futures","ETHUSDT",1744243245640,60.764,1667.16,1667.15,112.023]
["binance-futures","ETHUSDT",1744243245746,61.428,1667.16,1667.15,106.24]
["binance-futures","ETHUSDT",1744243245791,55.211,1667.16,1667.15,106.24]
["binance-futures","ETHUSDT",1744243245849,66.573,1667.16,1667.15,111.707]
["binance-futures","ETHUSDT",1744243245958,69.711,1667.16,1667.15,111.707]
["binance-futures","ETHUSDT",1744243246011,18.955,1667.16,1667.15,112.355]
["binance-futures","ETHUSDT",1744243246062,17.483,1667.16,1667.15,112.355]
["binance-futures","ETHUSDT",1744243246112,12.058,1667.16,1667.15,112.355]
["binance-futures","ETHUSDT",1744243246163,17.525,1667.16,1667.15,112.355]
["binance-futures","ETHUSDT",1744243246213,12.606,1667.16,1667.15,112.355]
["binance-futures","ETHUSDT",1744243246264,18.073,1667.16,1667.15,112.046]
["binance-futures","ETHUSDT",1744243246318,18.103,1667.16,1667.15,112.046]
["binance-futures","ETHUSDT",1744243246369,18.156,1667.16,1667.15,112.658]
["binance-futures","ETHUSDT",1744243246425,18.156,1667.16,1667.15,112.705]
["binance-futures","ETHUSDT",1744243246479,33.71,1667.16,1667.15,111.413]
["binance-futures","ETHUSDT",1744243246532,34.854,1667.16,1667.15,111.865]
["binance-futures","ETHUSDT",1744243246625,34.927,1667.16,1667.15,111.865]
["binance-futures","ETHUSDT",1744243246687,34.887,1667.16,1667.15,111.865]
["binance-futures","ETHUSDT",1744243246744,15.826,1667.24,1667.23,202.431]
["binance-futures","ETHUSDT",1744243246796,69.992,1667.24,1667.23,147.376]
["binance-futures","ETHUSDT",1744243246848,69.992,1667.24,1667.23,157.137]
["binance-futures","ETHUSDT",1744243246895,12.262,1667.24,1667.23,150.5]
["binance-futures","ETHUSDT",1744243246950,71.714,1667.24,1667.23,62.827]
["binance-futures","ETHUSDT",1744243247002,71.732,1667.24,1667.23,54.335]
["binance-futures","ETHUSDT",1744243247048,71.732,1667.24,1667.23,52.095]
["binance-futures","ETHUSDT",1744243247206,71.346,1667.24,1667.23,51.709]
["binance-futures","ETHUSDT",1744243247246,71.482,1667.24,1667.23,52.735]
["binance-futures","ETHUSDT",1744243247315,71.507,1667.24,1667.23,36.792]
["binance-futures","ETHUSDT",1744243247363,71.366,1667.24,1667.23,47.6]
["binance-futures","ETHUSDT",1744243247415,71.414,1667.24,1667.23,54.322]
["binance-futures","ETHUSDT",1744243247465,71.414,1667.24,1667.23,52.36]
["binance-futures","ETHUSDT",1744243247625,71.414,1667.24,1667.23,49.346]
["binance-futures","ETHUSDT",1744243247679,71.414,1667.24,1667.23,51.145]
["binance-futures","ETHUSDT",1744243247728,71.414,1667.24,1667.23,48.363]
["binance-futures","ETHUSDT",1744243247782,60.529,1667.24,1667.23,48.185]
["binance-futures","ETHUSDT",1744243247831,60.596,1667.24,1667.23,59.079]
["binance-futures","ETHUSDT",1744243247882,61.102,1667.24,1667.23,57.792]
["binance-futures","ETHUSDT",1744243247938,61.453,1667.24,1667.23,57.81]
["binance-futures","ETHUSDT",1744243247977,61.562,1667.24,1667.23,57.81]
["binance-futures","ETHUSDT",1744243248039,111.728,1667.48,1667.47,56.022]
["binance-futures","ETHUSDT",1744243248091,123.387,1667.48,1667.47,45.386]
["binance-futures","ETHUSDT",1744243248140,115.974,1667.48,1667.47,41.819]
["binance-futures","ETHUSDT",1744243248192,116.125,1667.48,1667.47,41.831]
["binance-futures","ETHUSDT",1744243248294,203.775,1667.36,1667.35,90.141]
["binance-futures","ETHUSDT",1744243248346,203.676,1667.36,1667.35,70.64]
["binance-futures","ETHUSDT",1744243248396,203.935,1667.36,1667.35,72.207]
["binance-futures","ETHUSDT",1744243248447,204.37,1667.36,1667.35,72.571]
["binance-futures","ETHUSDT",1744243248502,204.342,1667.36,1667.35,73.524]
["binance-futures","ETHUSDT",1744243248553,164.245,1667.36,1667.35,64.18]
["binance-futures","ETHUSDT",1744243248603,165.853,1667.36,1667.35,64.18]
["binance-futures","ETHUSDT",1744243248649,165.922,1667.36,1667.35,65.979]
["binance-futures","ETHUSDT",1744243248707,166.482,1667.36,1667.35,65.979]
["binance-futures","ETHUSDT",1744243248758,166.617,1667.36,1667.35,65.895]
["binance-futures","ETHUSDT",1744243248810,166.764,1667.36,1667.35,52.153]
["binance-futures","ETHUSDT",1744243248863,166.764,1667.36,1667.35,36.713]
["binance-futures","ETHUSDT",1744243248915,166.192,1667.36,1667.35,52.179]
["binance-futures","ETHUSDT",1744243248959,166.297,1667.36,1667.35,57.773]
["binance-futures","ETHUSDT",1744243249022,155.45,1667.36,1667.35,57.773]
["binance-futures","ETHUSDT",1744243249070,110.865,1667.36,1667.35,67.011]
["binance-futures","ETHUSDT",1744243249125,111.043,1667.36,1667.35,58.939]
["binance-futures","ETHUSDT",1744243249165,111.105,1667.36,1667.35,61.63]
["binance-futures","ETHUSDT",1744243249231,111.202,1667.36,1667.35,62.364]
["binance-futures","ETHUSDT",1744243249285,112.216,1667.36,1667.35,62.645]
["binance-futures","ETHUSDT",1744243249330,112.705,1667.36,1667.35,61.525]
["binance-futures","ETHUSDT",1744243249381,115.18,1667.36,1667.35,61.49]
["binance-futures","ETHUSDT",1744243249442,126.131,1667.36,1667.35,61.075]
["binance-futures","ETHUSDT",1744243249489,126.393,1667.36,1667.35,61.075]
["binance-futures","ETHUSDT",1744243249546,123.524,1667.36,1667.35,61.243]
["binance-futures","ETHUSDT",1744243249595,123.588,1667.36,1667.35,58.045]
["binance-futures","ETHUSDT",1744243249649,134.385,1667.36,1667.35,27.472]
["binance-futures","ETHUSDT",1744243249701,134.385,1667.36,1667.35,5.959]
["binance-futures","ETHUSDT",1744243249753,134.68,1667.36,1667.35,5.882]
["binance-futures","ETHUSDT",1744243249806,134.662,1667.36,1667.35,4.083]
["binance-futures","ETHUSDT",1744243249912,249.634,1667.16,1667.15,0.096]
["binance-futures","ETHUSDT",1744243250013,322.466,1667.0,1666.99,5.703]
["binance-futures","ETHUSDT",1744243250065,323.754,1666.98,1666.97,3.019]
["binance-futures","ETHUSDT",1744243250116,245.992,1666.98,1666.97,6.987]
["binance-futures","ETHUSDT",1744243250167,225.228,1666.98,1666.97,6.987]
["binance-futures","ETHUSDT",1744243250218,225.273,1666.98,1666.97,29.401]
["binance-futures","ETHUSDT",1744243250267,198.983,1666.98,1666.97,50.5]
["binance-futures","ETHUSDT",1744243250320,199.049,1666.98,1666.97,16.085]
["binance-futures","ETHUSDT",1744243250371,200.145,1666.98,1666.97,16.979]
["binance-futures","ETHUSDT",1744243250421,200.279,1666.98,1666.97,15.924]
["binance-futures","ETHUSDT",1744243250473,201.561,1666.98,1666.97,15.995]
["binance-futures","ETHUSDT",1744243250525,202.58,1666.98,1666.97,7.146]
["binance-futures","ETHUSDT",1744243250576,202.654,1666.98,1666.97,2.308]
["binance-futures","ETHUSDT",1744243250629,130.785,1666.98,1666.97,86.518]
["binance-futures","ETHUSDT",1744243250680,97.456,1666.98,1666.97,106.588]
["binance-futures","ETHUSDT",1744243250732,89.995,1666.98,1666.97,106.704]
["binance-futures","ETHUSDT",1744243250783,67.958,1666.98,1666.97,106.294]
["binance-futures","ETHUSDT",1744243250837,67.985,1666.98,1666.97,106.294]
["binance-futures","ETHUSDT",1744243250889,69.353,1666.98,1666.97,105.174]
["binance-futures","ETHUSDT",1744243250943,69.44,1666.98,1666.97,105.174]
["binance-futures","ETHUSDT",1744243250993,70.797,1666.98,1666.97,103.586]
["binance-futures","ETHUSDT",1744243251046,71.107,1666.98,1666.97,103.586]
["binance-futures","ETHUSDT",1744243251094,69.993,1666.98,1666.97,103.874]
["binance-futures","ETHUSDT",1744243251148,70.862,1666.98,1666.97,103.605]
["binance-futures","ETHUSDT",1744243251197,71.709,1666.98,1666.97,103.605]
["binance-futures","ETHUSDT",1744243251251,71.751,1666.98,1666.97,103.82]
["binance-futures","ETHUSDT",1744243251310,68.179,1666.98,1666.97,105.608]
["binance-futures","ETHUSDT",1744243251366,67.227,1666.98,1666.97,105.608]
["binance-futures","ETHUSDT",1744243251414,68.575,1666.98,1666.97,105.477]
["binance-futures","ETHUSDT",1744243251467,68.643,1666.98,1666.97,105.642]
["binance-futures","ETHUSDT",1744243251513,67.963,1666.98,1666.97,103.784]
["binance-futures","ETHUSDT",1744243251623,68.102,1666.98,1666.97,103.668]
["binance-futures","ETHUSDT",1744243251672,68.182,1666.98,1666.97,103.701]
["binance-futures","ETHUSDT",1744243251728,68.262,1666.98,1666.97,103.701]
["binance-futures","ETHUSDT",1744243251787,67.289,1666.98,1666.97,106.184]
["binance-futures","ETHUSDT",1744243251829,67.368,1666.98,1666.97,106.184]
["binance-futures","ETHUSDT",1744243251943,67.433,1666.98,1666.97,106.184]
["binance-futures","ETHUSDT",1744243251993,67.685,1666.98,1666.97,106.184]
["binance-futures","ETHUSDT",1744243252047,67.702,1666.98,1666.97,105.67]
["binance-futures","ETHUSDT",1744243252098,68.115,1666.98,1666.97,104.906]
["binance-futures","ETHUSDT",1744243252153,66.962,1666.98,1666.97,104.906]
["binance-futures","ETHUSDT",1744243252200,66.028,1666.98,1666.97,104.906]
["binance-futures","ETHUSDT",1744243252257,49.485,1666.98,1666.97,108.81]
["binance-futures","ETHUSDT",1744243252308,33.726,1667.1,1667.09,173.68]
["binance-futures","ETHUSDT",1744243252359,16.253,1667.1,1667.09,196.584]
["binance-futures","ETHUSDT",1744243252410,16.759,1667.1,1667.09,197.364]
["binance-futures","ETHUSDT",1744243252460,3.774,1667.1,1667.09,197.471]
["binance-futures","ETHUSDT",1744243252507,3.875,1667.1,1667.09,202.085]
["binance-futures","ETHUSDT",1744243252561,3.872,1667.1,1667.09,202.326]
["binance-futures","ETHUSDT",1744243252619,3.514,1667.13,1667.12,227.301]
["binance-futures","ETHUSDT",1744243252671,0.038,1667.25,1667.19,237.115]
["binance-futures","ETHUSDT",1744243252722,9.79,1667.2,1667.19,172.212]
["binance-futures","ETHUSDT",1744243252772,9.944,1667.2,1667.19,175.174]
["binance-futures","ETHUSDT",1744243252825,10.004,1667.2,1667.19,175.071]
["binance-futures","ETHUSDT",1744243252872,10.041,1667.2,1667.19,175.241]
["binance-futures","ETHUSDT",1744243252925,10.142,1667.2,1667.19,175.905]
["binance-futures","ETHUSDT",1744243252977,10.484,1667.2,1667.19,188.696]
["binance-futures","ETHUSDT",1744243253030,23.311,1667.36,1667.35,217.657]
["binance-futures","ETHUSDT",1744243253081,38.63,1667.36,1667.35,204.65]
["binance-futures","ETHUSDT",1744243253133,38.833,1667.36,1667.35,224.658]
["binance-futures","ETHUSDT",1744243253184,49.818,1667.36,1667.35,224.658]
["binance-futures","ETHUSDT",1744243253235,50.084,1667.36,1667.35,226.69]
["binance-futures","ETHUSDT",1744243253286,50.133,1667.36,1667.35,226.707]
["binance-futures","ETHUSDT",1744243253339,29.347,1667.36,1667.35,226.877]
["binance-futures","ETHUSDT",1744243253389,39.483,1667.36,1667.35,228.221]
["binance-futures","ETHUSDT",1744243253444,24.164,1667.36,1667.35,228.042]
["binance-futures","ETHUSDT",1744243253486,40.422,1667.36,1667.35,228.042]
["binance-futures","ETHUSDT",1744243253546,50.334,1667.36,1667.35,228.125]
["binance-futures","ETHUSDT",1744243253598,63.322,1667.36,1667.35,228.125]
["binance-futures","ETHUSDT",1744243253649,63.322,1667.36,1667.35,223.713]
["binance-futures","ETHUSDT",1744243253702,63.322,1667.36,1667.35,217.378]
["binance-futures","ETHUSDT",1744243253805,63.355,1667.36,1667.35,217.486]
["binance-futures","ETHUSDT",1744243253865,66.703,1667.36,1667.35,155.874]
["binance-futures","ETHUSDT",1744243253920,64.451,1667.36,1667.35,155.874]
["binance-futures","ETHUSDT",1744243254025,63.343,1667.36,1667.35,155.874]
["binance-futures","ETHUSDT",1744243254133,63.056,1667.36,1667.35,160.848]
["binance-futures","ETHUSDT",1744243254184,57.575,1667.36,1667.35,128.574]
["binance-futures","ETHUSDT",1744243254235,57.593,1667.36,1667.35,146.689]
["binance-futures","ETHUSDT",1744243254288,57.497,1667.36,1667.35,146.678]
["binance-futures","ETHUSDT",1744243254338,47.637,1667.36,1667.35,146.69]
["binance-futures","ETHUSDT",1744243254389,52.934,1667.36,1667.35,150.949]
["binance-futures","ETHUSDT",1744243254439,46.929,1667.36,1667.35,148.857]
["binance-futures","ETHUSDT",1744243254489,38.409,1667.36,1667.35,148.87]
["binance-futures","ETHUSDT",1744243254540,39.27,1667.36,1667.35,145.061]
["binance-futures","ETHUSDT",1744243254594,39.251,1667.36,1667.35,145.061]
["binance-futures","ETHUSDT",1744243254648,66.861,1667.36,1667.35,120.854]
["binance-futures","ETHUSDT",1744243254702,66.757,1667.36,1667.35,119.783]
["binance-futures","ETHUSDT",1744243254751,67.637,1667.36,1667.35,114.204]
["binance-futures","ETHUSDT",1744243254805,63.832,1667.36,1667.35,134.29]
["binance-futures","ETHUSDT",1744243254854,63.646,1667.36,1667.35,139.828]
["binance-futures","ETHUSDT",1744243254910,63.491,1667.36,1667.35,139.828]
["binance-futures","ETHUSDT",1744243254960,52.413,1667.36,1667.35,120.031]
["binance-futures","ETHUSDT",1744243255012,51.324,1667.36,1667.35,120.031]
["binance-futures","ETHUSDT",1744243255061,14.55,1667.36,1667.35,141.201]
["binance-futures","ETHUSDT",1744243255109,14.55,1667.36,1667.35,141.215]
["binance-futures","ETHUSDT",1744243255163,14.491,1667.36,1667.35,141.215]
["binance-futures","ETHUSDT",1744243255218,14.491,1667.36,1667.35,141.213]
["binance-futures","ETHUSDT",1744243255272,26.93,1667.36,1667.35,140.92]
["binance-futures","ETHUSDT",1744243255322,13.591,1667.36,1667.35,141.206]
["binance-futures","ETHUSDT",1744243255373,13.582,1667.36,1667.35,142.596]
["binance-futures","ETHUSDT",1744243255424,34.798,1667.52,1667.51,237.746]
["binance-futures","ETHUSDT",1744243255475,36.51,1667.52,1667.51,257.556]
["binance-futures","ETHUSDT",1744243255526,21.214,1667.52,1667.51,238.66]
["binance-futures","ETHUSDT",1744243255578,21.229,1667.52,1667.51,244.842]
["binance-futures","ETHUSDT",1744243255681,22.111,1667.52,1667.51,245.012]
["binance-futures","ETHUSDT",1744243255732,22.346,1667.52,1667.51,239.233]
["binance-futures","ETHUSDT",1744243255785,22.346,1667.52,1667.51,243.559]
["binance-futures","ETHUSDT",1744243255837,69.141,1667.52,1667.51,129.575]
["binance-futures","ETHUSDT",1744243255942,69.137,1667.52,1667.51,126.718]
["binance-futures","ETHUSDT",1744243255990,69.597,1667.52,1667.51,126.718]
["binance-futures","ETHUSDT",1744243256046,73.527,1667.52,1667.51,63.028]
["binance-futures","ETHUSDT",1744243256096,73.515,1667.52,1667.51,63.028]
["binance-futures","ETHUSDT",1744243256202,74.186,1667.52,1667.51,26.995]
["binance-futures","ETHUSDT",1744243256302,74.572,1667.52,1667.51,5.486]
["binance-futures","ETHUSDT",1744243256360,73.362,1667.52,1667.51,42.12]
["binance-futures","ETHUSDT",1744243256412,73.363,1667.52,1667.51,42.347]
["binance-futures","ETHUSDT",1744243256462,70.643,1667.52,1667.51,43.481]
["binance-futures","ETHUSDT",1744243256569,70.643,1667.52,1667.51,42.386]
["binance-futures","ETHUSDT",1744243256620,70.715,1667.52,1667.51,42.386]
["binance-futures","ETHUSDT",1744243256730,70.635,1667.52,1667.51,42.383]
["binance-futures","ETHUSDT",1744243256833,82.412,1667.37,1667.36,66.604]
["binance-futures","ETHUSDT",1744243256884,68.888,1667.37,1667.36,72.829]
["binance-futures","ETHUSDT",1744243256935,55.646,1667.37,1667.36,58.871]
["binance-futures","ETHUSDT",1744243256982,56.314,1667.37,1667.36,57.304]
["binance-futures","ETHUSDT",1744243257040,40.914,1667.37,1667.36,57.403]
["binance-futures","ETHUSDT",1744243257096,21.818,1667.37,1667.36,76.476]
["binance-futures","ETHUSDT",1744243257142,68.871,1667.37,1667.36,78.854]
["binance-futures","ETHUSDT",1744243257199,15.213,1667.37,1667.36,84.475]
["binance-futures","ETHUSDT",1744243257251,14.075,1667.37,1667.36,82.104]
["binance-futures","ETHUSDT",1744243257304,60.548,1667.52,1667.51,186.006]
["binance-futures","ETHUSDT",1744243257352,62.584,1667.52,1667.51,156.337]
["binance-futures","ETHUSDT",1744243257406,70.655,1667.52,1667.51,67.153]
["binance-futures","ETHUSDT",1744243257458,73.576,1667.52,1667.51,67.153]
["binance-futures","ETHUSDT",1744243257508,73.657,1667.52,1667.51,61.513]
["binance-futures","ETHUSDT",1744243257558,73.892,1667.52,1667.51,61.501]
["binance-futures","ETHUSDT",1744243257666,298.745,1667.48,1667.47,0.055]
["binance-futures","ETHUSDT",1744243257717,238.624,1667.45,1667.44,6.879]
["binance-futures","ETHUSDT",1744243257768,284.362,1667.37,1667.36,5.488]
["binance-futures","ETHUSDT",1744243257819,250.025,1667.37,1667.36,34.433]
["binance-futures","ETHUSDT",1744243257869,227.509,1667.37,1667.36,76.372]
["binance-futures","ETHUSDT",1744243257922,233.147,1667.37,1667.36,79.392]
["binance-futures","ETHUSDT",1744243257967,115.684,1667.37,1667.36,76.654]
["binance-futures","ETHUSDT",1744243258025,20.458,1667.37,1667.36,102.981]
["binance-futures","ETHUSDT",1744243258076,20.301,1667.37,1667.36,100.778]
["binance-futures","ETHUSDT",1744243258124,20.301,1667.37,1667.36,100.836]
["binance-futures","ETHUSDT",1744243258177,17.368,1667.37,1667.36,106.372]
["binance-futures","ETHUSDT",1744243258225,17.33,1667.37,1667.36,106.372]
["binance-futures","ETHUSDT",1744243258284,18.35,1667.37,1667.36,106.306]
["binance-futures","ETHUSDT",1744243258335,18.362,1667.37,1667.36,106.486]
["binance-futures","ETHUSDT",1744243258381,17.194,1667.37,1667.36,106.486]
["binance-futures","ETHUSDT",1744243258443,17.271,1667.37,1667.36,106.486]
["binance-futures","ETHUSDT",1744243258495,17.272,1667.37,1667.36,106.486]
["binance-futures","ETHUSDT",1744243258546,16.2,1667.37,1667.36,107.377]
["binance-futures","ETHUSDT",1744243258642,16.272,1667.37,1667.36,105.885]
["binance-futures","ETHUSDT",1744243258702,49.958,1667.37,1667.36,103.308]
["binance-futures","ETHUSDT",1744243258753,29.142,1667.37,1667.36,101.917]
["binance-futures","ETHUSDT",1744243258800,35.169,1667.37,1667.36,112.123]
["binance-futures","ETHUSDT",1744243258856,35.169,1667.37,1667.36,116.219]
["binance-futures","ETHUSDT",1744243258908,35.169,1667.37,1667.36,114.925]
["binance-futures","ETHUSDT",1744243258961,35.536,1667.37,1667.36,114.254]
["binance-futures","ETHUSDT",1744243259015,36.074,1667.37,1667.36,111.808]
["binance-futures","ETHUSDT",1744243259065,30.607,1667.37,1667.36,112.04]
["binance-futures","ETHUSDT",1744243259103,30.866,1667.37,1667.36,112.04]
["binance-futures","ETHUSDT",1744243259171,31.67,1667.37,1667.36,114.128]
["binance-futures","ETHUSDT",1744243259220,37.125,1667.37,1667.36,114.128]
["binance-futures","ETHUSDT",1744243259336,37.073,1667.37,1667.36,114.142]
["binance-futures","ETHUSDT",1744243259386,29.107,1667.37,1667.36,112.475]
["binance-futures","ETHUSDT",1744243259486,27.512,1667.37,1667.36,113.612]
["binance-futures","ETHUSDT",1744243259538,27.412,1667.37,1667.36,112.475]
["binance-futures","ETHUSDT",1744243259655,21.225,1667.37,1667.36,112.489]
["binance-futures","ETHUSDT",1744243259708,21.215,1667.37,1667.36,111.856]
["binance-futures","ETHUSDT",1744243259758,21.215,1667.37,1667.36,120.73]
["binance-futures","ETHUSDT",1744243259813,21.158,1667.37,1667.36,145.356]
["binance-futures","ETHUSDT",1744243259864,1.082,1667.59,1667.58,47.547]
["binance-futures","ETHUSDT",1744243259915,53.943,1667.6,1667.59,102.397]
["binance-futures","ETHUSDT",1744243259966,17.5,1667.6,1667.59,124.266]
["binance-futures","ETHUSDT",1744243260017,12.051,1667.6,1667.59,124.201]
["binance-futures","ETHUSDT",1744243260068,17.533,1667.6,1667.59,109.585]
["binance-futures","ETHUSDT",1744243260119,17.587,1667.6,1667.59,109.627]
["binance-futures","ETHUSDT",1744243260170,83.213,1667.6,1667.59,66.334]
["binance-futures","ETHUSDT",1744243260221,83.352,1667.6,1667.59,67.454]
["binance-futures","ETHUSDT",1744243260272,53.636,1667.6,1667.59,92.017]
["binance-futures","ETHUSDT",1744243260323,53.764,1667.6,1667.59,92.543]
["binance-futures","ETHUSDT",1744243260376,45.808,1667.6,1667.59,92.543]
["binance-futures","ETHUSDT",1744243260427,47.806,1667.6,1667.59,92.635]
["binance-futures","ETHUSDT",1744243260478,51.305,1667.6,1667.59,92.718]
["binance-futures","ETHUSDT",1744243260531,51.377,1667.6,1667.59,92.718]
["binance-futures","ETHUSDT",1744243260582,55.851,1667.6,1667.59,92.718]
["binance-futures","ETHUSDT",1744243260629,55.943,1667.6,1667.59,92.704]
["binance-futures","ETHUSDT",1744243260686,55.903,1667.6,1667.59,92.704]
["binance-futures","ETHUSDT",1744243260738,56.061,1667.6,1667.59,90.108]
["binance-futures","ETHUSDT",1744243260789,51.628,1667.6,1667.59,88.453]
["binance-futures","ETHUSDT",1744243260840,67.454,1667.6,1667.59,64.304]
["binance-futures","ETHUSDT",1744243260891,73.251,1667.6,1667.59,48.834]
["binance-futures","ETHUSDT",1744243260943,96.913,1667.6,1667.59,48.848]
["binance-futures","ETHUSDT",1744243260992,272.845,1667.45,1667.44,4.98]
["binance-futures","ETHUSDT",1744243261096,331.506,1667.38,1667.37,31.493]
["binance-futures","ETHUSDT",1744243261147,289.363,1667.38,1667.37,37.95]
["binance-futures","ETHUSDT",1744243261203,289.363,1667.38,1667.37,35.97]
["binance-futures","ETHUSDT",1744243261253,288.153,1667.38,1667.37,41.452]
["binance-futures","ETHUSDT",1744243261304,284.386,1667.38,1667.37,34.098]
["binance-futures","ETHUSDT",1744243261354,284.503,1667.38,1667.37,30.234]
["binance-futures","ETHUSDT",1744243261406,271.849,1667.38,1667.37,72.327]
["binance-futures","ETHUSDT",1744243261458,157.878,1667.38,1667.37,93.831]
["binance-futures","ETHUSDT",1744243261508,125.326,1667.38,1667.37,97.81]
["binance-futures","ETHUSDT",1744243261562,125.338,1667.38,1667.37,98.486]
["binance-futures","ETHUSDT",1744243261611,124.961,1667.38,1667.37,99.621]
["binance-futures","ETHUSDT",1744243261665,124.974,1667.38,1667.37,96.771]
["binance-futures","ETHUSDT",1744243261718,117.502,1667.38,1667.37,80.222]
["binance-futures","ETHUSDT",1744243261768,117.502,1667.38,1667.37,85.652]
["binance-futures","ETHUSDT",1744243261820,117.502,1667.38,1667.37,85.454]
["binance-futures","ETHUSDT",1744243261877,94.806,1667.38,1667.37,85.785]
["binance-futures","ETHUSDT",1744243261927,94.806,1667.38,1667.37,86.021]
["binance-futures","ETHUSDT",1744243261977,94.806,1667.38,1667.37,85.692]
["binance-futures","ETHUSDT",1744243262032,92.834,1667.38,1667.37,85.751]
["binance-futures","ETHUSDT",1744243262076,92.834,1667.38,1667.37,84.617]
["binance-futures","ETHUSDT",1744243262133,77.521,1667.38,1667.37,84.551]
["binance-futures","ETHUSDT",1744243262186,77.581,1667.38,1667.37,83.973]
["binance-futures","ETHUSDT",1744243262238,77.466,1667.38,1667.37,83.201]
["binance-futures","ETHUSDT",1744243262347,77.492,1667.38,1667.37,83.179]
["binance-futures","ETHUSDT",1744243262400,80.337,1667.38,1667.37,80.41]
["binance-futures","ETHUSDT",1744243262452,98.538,1667.38,1667.37,49.95]
["binance-futures","ETHUSDT",1744243262502,98.587,1667.38,1667.37,34.385]
["binance-futures","ETHUSDT",1744243262553,98.599,1667.38,1667.37,34.38]
["binance-futures","ETHUSDT",1744243262657,98.69,1667.38,1667.37,34.771]
["binance-futures","ETHUSDT",1744243262694,98.67,1667.38,1667.37,34.771]
["binance-futures","ETHUSDT",1744243262758,100.278,1667.38,1667.37,54.556]
["binance-futures","ETHUSDT",1744243262807,99.278,1667.38,1667.37,48.462]
["binance-futures","ETHUSDT",1744243262861,99.357,1667.38,1667.37,34.12]
["binance-futures","ETHUSDT",1744243262915,99.357,1667.38,1667.37,25.426]
["binance-futures","ETHUSDT",1744243262962,99.357,1667.38,1667.37,25.354]
["binance-futures","ETHUSDT",1744243263016,99.357,1667.38,1667.37,30.821]
["binance-futures","ETHUSDT",1744243263072,91.553,1667.38,1667.37,55.871]
["binance-futures","ETHUSDT",1744243263123,91.521,1667.38,1667.37,57.412]
["binance-futures","ETHUSDT",1744243263174,54.22,1667.38,1667.37,68.503]
["binance-futures","ETHUSDT",1744243263223,54.347,1667.38,1667.37,62.281]
["binance-futures","ETHUSDT",1744243263277,32.523,1667.38,1667.37,63.47]
["binance-futures","ETHUSDT",1744243263327,38.016,1667.38,1667.37,63.47]
["binance-futures","ETHUSDT",1744243263379,38.533,1667.38,1667.37,63.841]
["binance-futures","ETHUSDT",1744243263430,18.598,1667.38,1667.37,64.206]
["binance-futures","ETHUSDT",1744243263481,0.506,1667.44,1667.43,181.998]
["binance-futures","ETHUSDT",1744243263532,0.506,1667.44,1667.43,195.349]
["binance-futures","ETHUSDT",1744243263581,0.506,1667.44,1667.43,195.367]
["binance-futures","ETHUSDT",1744243263630,0.506,1667.44,1667.43,195.664]
["binance-futures","ETHUSDT",1744243263687,38.378,1667.44,1667.43,182.599]
["binance-futures","ETHUSDT",1744243263737,38.378,1667.44,1667.43,175.994]
["binance-futures","ETHUSDT",1744243263792,57.107,1667.44,1667.43,178.993]
["binance-futures","ETHUSDT",1744243263838,36.95,1667.44,1667.43,179.205]
["binance-futures","ETHUSDT",1744243263890,42.417,1667.44,1667.43,179.218]
["binance-futures","ETHUSDT",1744243263947,42.417,1667.44,1667.43,179.27]
["binance-futures","ETHUSDT",1744243263999,42.429,1667.44,1667.43,179.316]
["binance-futures","ETHUSDT",1744243264105,36.962,1667.44,1667.43,179.338]
["binance-futures","ETHUSDT",1744243264148,18.129,1667.44,1667.43,179.338]
["binance-futures","ETHUSDT",1744243264209,0.411,1667.44,1667.43,178.283]
["binance-futures","ETHUSDT",1744243264261,0.204,1667.44,1667.43,178.277]
["binance-futures","ETHUSDT",1744243264309,0.216,1667.44,1667.43,178.399]
["binance-futures","ETHUSDT",1744243264364,1.09,1667.45,1667.44,272.563]
["binance-futures","ETHUSDT",1744243264417,1.108,1667.45,1667.44,272.563]
["binance-futures","ETHUSDT",1744243264470,37.67,1667.54,1667.53,203.191]
["binance-futures","ETHUSDT",1744243264523,17.531,1667.54,1667.53,230.985]
["binance-futures","ETHUSDT",1744243264572,17.531,1667.54,1667.53,231.488]
["binance-futures","ETHUSDT",1744243264626,17.546,1667.54,1667.53,234.857]
["binance-futures","ETHUSDT",1744243264680,69.131,1667.54,1667.53,224.038]
["binance-futures","ETHUSDT",1744243264730,29.266,1667.54,1667.53,214.024]
["binance-futures","ETHUSDT",1744243264783,17.501,1667.54,1667.53,214.024]
["binance-futures","ETHUSDT",1744243264834,5.483,1667.54,1667.53,214.037]
["binance-futures","ETHUSDT",1744243264884,25.64,1667.54,1667.53,214.052]
["binance-futures","ETHUSDT",1744243264930,16.557,1667.54,1667.53,214.328]
["binance-futures","ETHUSDT",1744243264986,25.798,1667.54,1667.53,213.33]
["binance-futures","ETHUSDT",1744243265041,0.174,1667.54,1667.53,213.038]
["binance-futures","ETHUSDT",1744243265086,0.18,1667.54,1667.53,214.547]
["binance-futures","ETHUSDT",1744243265142,0.192,1667.54,1667.53,214.622]
["binance-futures","ETHUSDT",1744243265194,0.115,1667.54,1667.53,213.53]
["binance-futures","ETHUSDT",1744243265295,0.064,1667.54,1667.53,213.53]
["binance-futures","ETHUSDT",1744243265348,0.076,1667.54,1667.53,213.818]
["binance-futures","ETHUSDT",1744243265392,0.076,1667.54,1667.53,213.82]
["binance-futures","ETHUSDT",1744243265452,22.918,1667.6,1667.59,249.781]
["binance-futures","ETHUSDT",1744243265497,35.49,1667.6,1667.59,252.652]
["binance-futures","ETHUSDT",1744243265554,35.479,1667.6,1667.59,252.67]
["binance-futures","ETHUSDT",1744243265608,35.494,1667.6,1667.59,252.502]
["binance-futures","ETHUSDT",1744243265653,39.094,1667.6,1667.59,252.773]
["binance-futures","ETHUSDT",1744243265711,13.356,1667.6,1667.59,253.216]
["binance-futures","ETHUSDT",1744243265764,8.893,1667.6,1667.59,256.703]
["binance-futures","ETHUSDT",1744243265816,8.893,1667.6,1667.59,256.017]
["binance-futures","ETHUSDT",1744243265870,8.893,1667.6,1667.59,256.034]
["binance-futures","ETHUSDT",1744243265922,8.893,1667.6,1667.59,257.681]
["binance-futures","ETHUSDT",1744243265976,8.905,1667.6,1667.59,257.969]
["binance-futures","ETHUSDT",1744243266134,8.905,1667.6,1667.59,257.721]
["binance-futures","ETHUSDT",1744243266184,8.905,1667.6,1667.59,257.972]
["binance-futures","ETHUSDT",1744243266241,8.918,1667.6,1667.59,257.969]
["binance-futures","ETHUSDT",1744243266291,57.861,1667.6,1667.59,257.456]
["binance-futures","ETHUSDT",1744243266344,57.828,1667.6,1667.59,257.744]
["binance-futures","ETHUSDT",1744243266395,25.239,1667.6,1667.59,257.727]
["binance-futures","ETHUSDT",1744243266445,25.227,1667.6,1667.59,257.737]
["binance-futures","ETHUSDT",1744243266498,25.239,1667.6,1667.59,257.755]
["binance-futures","ETHUSDT",1744243266528,25.239,1667.6,1667.59,257.77]
["binance-futures","ETHUSDT",1744243266654,72.691,1667.6,1667.59,257.77]
["binance-futures","ETHUSDT",1744243266706,80.323,1667.6,1667.59,55.361]
["binance-futures","ETHUSDT",1744243266754,71.771,1667.6,1667.59,55.244]
["binance-futures","ETHUSDT",1744243266809,69.275,1667.6,1667.59,54.994]
["binance-futures","ETHUSDT",1744243266859,69.13,1667.6,1667.59,54.994]
["binance-futures","ETHUSDT",1744243266914,91.82,1667.6,1667.59,54.994]
["binance-futures","ETHUSDT",1744243266957,91.795,1667.6,1667.59,54.994]
["binance-futures","ETHUSDT",1744243267021,110.521,1667.6,1667.59,13.662]
["binance-futures","ETHUSDT",1744243267073,108.836,1667.6,1667.59,66.976]
["binance-futures","ETHUSDT",1744243267124,106.16,1667.6,1667.59,51.663]
["binance-futures","ETHUSDT",1744243267229,103.445,1667.6,1667.59,31.817]
["binance-futures","ETHUSDT",1744243267280,101.897,1667.6,1667.59,31.93]
["binance-futures","ETHUSDT",1744243267337,105.937,1667.6,1667.59,32.259]
["binance-futures","ETHUSDT",1744243267388,105.937,1667.6,1667.59,32.42]
["binance-futures","ETHUSDT",1744243267440,108.365,1667.6,1667.59,46.064]
["binance-futures","ETHUSDT",1744243267491,107.127,1667.6,1667.59,27.653]
["binance-futures","ETHUSDT",1744243267542,108.801,1667.6,1667.59,46.888]
["binance-futures","ETHUSDT",1744243267597,108.317,1667.6,1667.59,48.239]
["binance-futures","ETHUSDT",1744243267645,108.317,1667.6,1667.59,47.67]
["binance-futures","ETHUSDT",1744243267701,107.127,1667.6,1667.59,45.872]
["binance-futures","ETHUSDT",1744243267756,107.127,1667.6,1667.59,45.801]
["binance-futures","ETHUSDT",1744243267825,108.029,1667.6,1667.59,47.599]
["binance-futures","ETHUSDT",1744243267877,114.279,1667.6,1667.59,28.521]
["binance-futures","ETHUSDT",1744243267977,114.722,1667.6,1667.59,28.521]
["binance-futures","ETHUSDT",1744243268034,114.628,1667.6,1667.59,28.577]
["binance-futures","ETHUSDT",1744243268089,115.668,1667.6,1667.59,43.535]
["binance-futures","ETHUSDT",1744243268140,116.956,1667.6,1667.59,25.773]
["binance-futures","ETHUSDT",1744243268189,117.73,1667.6,1667.59,25.604]
["binance-futures","ETHUSDT",1744243268246,93.06,1667.6,1667.59,62.6]
["binance-futures","ETHUSDT",1744243268297,86.796,1667.6,1667.59,64.858]
["binance-futures","ETHUSDT",1744243268350,89.428,1667.6,1667.59,20.31]
["binance-futures","ETHUSDT",1744243268397,111.69,1667.6,1667.59,24.995]
["binance-futures","ETHUSDT",1744243268452,111.719,1667.6,1667.59,26.775]
["binance-futures","ETHUSDT",1744243268505,99.719,1667.6,1667.59,8.216]
["binance-futures","ETHUSDT",1744243268557,71.977,1667.6,1667.59,65.834]
["binance-futures","ETHUSDT",1744243268609,74.094,1667.6,1667.59,84.526]
["binance-futures","ETHUSDT",1744243268658,71.977,1667.6,1667.59,84.597]
["binance-futures","ETHUSDT",1744243268713,83.045,1667.6,1667.59,84.597]
["binance-futures","ETHUSDT",1744243268822,84.155,1667.6,1667.59,96.465]
["binance-futures","ETHUSDT",1744243268872,86.395,1667.6,1667.59,93.329]
["binance-futures","ETHUSDT",1744243268928,90.989,1667.6,1667.59,31.882]
["binance-futures","ETHUSDT",1744243268976,90.377,1667.6,1667.59,13.886]
["binance-futures","ETHUSDT",1744243269030,112.022,1667.6,1667.59,13.815]
["binance-futures","ETHUSDT",1744243269080,112.022,1667.6,1667.59,13.744]
["binance-futures","ETHUSDT",1744243269132,112.034,1667.6,1667.59,12.117]
["binance-futures","ETHUSDT",1744243269183,111.914,1667.6,1667.59,12.17]
["binance-futures","ETHUSDT",1744243269239,111.939,1667.6,1667.59,12.17]
["binance-futures","ETHUSDT",1744243269341,112.1,1667.6,1667.59,12.498]
["binance-futures","ETHUSDT",1744243269393,114.13,1667.6,1667.59,59.814]
["binance-futures","ETHUSDT",1744243269447,113.112,1667.6,1667.59,15.559]
["binance-futures","ETHUSDT",1744243269501,113.127,1667.6,1667.59,15.559]
["binance-futures","ETHUSDT",1744243269549,114.913,1667.6,1667.59,40.283]
["binance-futures","ETHUSDT",1744243269605,115.19,1667.6,1667.59,34.387]
["binance-futures","ETHUSDT",1744243269657,111.127,1667.6,1667.59,40.051]
["binance-futures","ETHUSDT",1744243269708,111.127,1667.6,1667.59,59.827]
["binance-futures","ETHUSDT",1744243269746,113.311,1667.6,1667.59,60.076]
["binance-futures","ETHUSDT",1744243269806,91.654,1667.6,1667.59,60.094]
["binance-futures","ETHUSDT",1744243269863,108.876,1667.6,1667.59,62.422]
["binance-futures","ETHUSDT",1744243269913,110.007,1667.6,1667.59,59.756]
["binance-futures","ETHUSDT",1744243269973,91.597,1667.6,1667.59,59.756]
["binance-futures","ETHUSDT",1744243270024,66.035,1667.6,1667.59,63.104]
["binance-futures","ETHUSDT",1744243270073,66.035,1667.6,1667.59,60.797]
["binance-futures","ETHUSDT",1744243270128,66.035,1667.6,1667.59,62.225]
["binance-futures","ETHUSDT",1744243270176,66.074,1667.6,1667.59,62.213]
["binance-futures","ETHUSDT",1744243270232,66.074,1667.6,1667.59,64.522]
["binance-futures","ETHUSDT",1744243270274,66.384,1667.6,1667.59,64.522]
["binance-futures","ETHUSDT",1744243270328,66.384,1667.6,1667.59,64.544]
["binance-futures","ETHUSDT",1744243270385,66.384,1667.6,1667.59,64.664]
["binance-futures","ETHUSDT",1744243270438,68.944,1667.6,1667.59,45.062]
["binance-futures","ETHUSDT",1744243270484,68.944,1667.6,1667.59,45.114]
["binance-futures","ETHUSDT",1744243270546,70.171,1667.6,1667.59,46.267]
["binance-futures","ETHUSDT",1744243270646,70.218,1667.6,1667.59,46.196]
["binance-futures","ETHUSDT",1744243270702,66.514,1667.6,1667.59,46.196]
["binance-futures","ETHUSDT",1744243270754,66.487,1667.6,1667.59,45.947]
["binance-futures","ETHUSDT",1744243270805,66.499,1667.6,1667.59,45.545]
["binance-futures","ETHUSDT",1744243270860,70.036,1667.6,1667.59,39.659]
["binance-futures","ETHUSDT",1744243270910,100.662,1667.6,1667.59,21.133]
["binance-futures","ETHUSDT",1744243270964,100.662,1667.6,1667.59,21.914]
["binance-futures","ETHUSDT",1744243271013,104.296,1667.6,1667.59,33.283]
["binance-futures","ETHUSDT",1744243271060,100.986,1667.6,1667.59,33.767]
["binance-futures","ETHUSDT",1744243271116,101.206,1667.6,1667.59,33.696]
["binance-futures","ETHUSDT",1744243271172,105.039,1667.6,1667.59,33.679]
["binance-futures","ETHUSDT",1744243271221,102.626,1667.6,1667.59,33.75]
["binance-futures","ETHUSDT",1744243271275,102.613,1667.6,1667.59,33.75]
["binance-futures","ETHUSDT",1744243271329,102.869,1667.6,1667.59,33.754]
["binance-futures","ETHUSDT",1744243271378,89.666,1667.6,1667.59,33.754]
["binance-futures","ETHUSDT",1744243271434,89.679,1667.6,1667.59,33.792]
["binance-futures","ETHUSDT",1744243271485,83.429,1667.6,1667.59,39.247]
["binance-futures","ETHUSDT",1744243271536,65.846,1667.6,1667.59,39.259]
["binance-futures","ETHUSDT",1744243271638,12.844,1667.29,1667.26,0.829]
["binance-futures","ETHUSDT",1744243271740,9.0,1667.21,1667.15,0.342]
["binance-futures","ETHUSDT",1744243271842,0.936,1667.0,1666.83,0.6]
["binance-futures","ETHUSDT",1744243271893,4.739,1666.85,1666.8,2.693]
["binance-futures","ETHUSDT",1744243271994,3.486,1666.51,1666.5,7.304]
["binance-futures","ETHUSDT",1744243272046,6.267,1666.51,1666.5,10.399]
["binance-futures","ETHUSDT",1744243272097,101.438,1666.51,1666.5,10.114]
["binance-futures","ETHUSDT",1744243272199,3.5,1665.79,1665.77,13.51]
["binance-futures","ETHUSDT",1744243272250,3.335,1665.79,1665.77,30.494]
["binance-futures","ETHUSDT",1744243272301,10.337,1665.79,1665.78,1.309]
["binance-futures","ETHUSDT",1744243272403,59.337,1665.71,1665.67,3.15]
["binance-futures","ETHUSDT",1744243272454,60.327,1665.71,1665.67,2.075]
["binance-futures","ETHUSDT",1744243272505,79.306,1665.64,1665.62,0.043]
["binance-futures","ETHUSDT",1744243272556,3.613,1665.64,1665.63,4.412]
["binance-futures","ETHUSDT",1744243272607,3.246,1665.64,1665.62,18.558]
["binance-futures","ETHUSDT",1744243272658,0.269,1665.55,1665.45,0.09]
["binance-futures","ETHUSDT",1744243272709,2.616,1665.48,1665.39,3.004]
["binance-futures","ETHUSDT",1744243272760,10.955,1665.48,1665.43,0.025]
["binance-futures","ETHUSDT",1744243272811,42.589,1665.4,1665.39,6.003]
["binance-futures","ETHUSDT",1744243272862,64.468,1665.4,1665.39,11.47]
["binance-futures","ETHUSDT",1744243272913,5.708,1665.39,1665.38,0.013]
["binance-futures","ETHUSDT",1744243272964,14.949,1665.39,1665.38,0.013]
["binance-futures","ETHUSDT",1744243273015,57.217,1665.35,1665.34,2.948]
["binance-futures","ETHUSDT",1744243273066,134.782,1665.35,1665.34,14.14]
["binance-futures","ETHUSDT",1744243273117,86.184,1665.35,1665.34,107.049]
["binance-futures","ETHUSDT",1744243273168,83.619,1665.35,1665.34,104.096]
["binance-futures","ETHUSDT",1744243273219,83.867,1665.35,1665.34,75.829]
["binance-futures","ETHUSDT",1744243273270,85.495,1665.35,1665.34,65.114]
["binance-futures","ETHUSDT",1744243273321,87.003,1665.35,1665.34,62.957]
["binance-futures","ETHUSDT",1744243273372,87.016,1665.35,1665.34,63.453]
["binance-futures","ETHUSDT",1744243273423,87.55,1665.35,1665.34,63.456]
["binance-futures","ETHUSDT",1744243273474,87.53,1665.35,1665.34,63.456]
["binance-futures","ETHUSDT",1744243273526,87.556,1665.35,1665.34,63.594]
["binance-futures","ETHUSDT",1744243273577,88.025,1665.35,1665.34,37.047]
["binance-futures","ETHUSDT",1744243273631,84.403,1665.35,1665.34,35.657]
["binance-futures","ETHUSDT",1744243273684,84.403,1665.35,1665.34,46.309]
["binance-futures","ETHUSDT",1744243273735,84.403,1665.35,1665.34,51.795]
["binance-futures","ETHUSDT",1744243273787,68.893,1665.35,1665.34,52.361]
["binance-futures","ETHUSDT",1744243273838,0.013,1665.51,1665.5,101.177]
["binance-futures","ETHUSDT",1744243273889,0.013,1665.57,1665.56,213.351]
["binance-futures","ETHUSDT",1744243273940,0.013,1665.75,1665.74,18.0]
["binance-futures","ETHUSDT",1744243273991,24.589,1665.79,1665.78,121.152]
["binance-futures","ETHUSDT",1744243274042,87.655,1666.0,1665.99,51.183]
["binance-futures","ETHUSDT",1744243274144,26.668,1665.97,1665.96,37.986]
["binance-futures","ETHUSDT",1744243274195,50.221,1665.97,1665.96,23.606]
["binance-futures","ETHUSDT",1744243274246,51.211,1665.97,1665.96,32.291]
["binance-futures","ETHUSDT",1744243274298,51.243,1665.97,1665.96,48.963]
["binance-futures","ETHUSDT",1744243274348,51.509,1665.97,1665.96,53.438]
["binance-futures","ETHUSDT",1744243274400,51.571,1665.97,1665.96,69.274]
["binance-futures","ETHUSDT",1744243274450,51.584,1665.97,1665.96,69.324]
["binance-futures","ETHUSDT",1744243274502,19.901,1665.97,1665.96,65.323]
["binance-futures","ETHUSDT",1744243274553,31.758,1665.97,1665.96,67.451]
["binance-futures","ETHUSDT",1744243274605,31.758,1665.97,1665.96,69.369]
["binance-futures","ETHUSDT",1744243274655,31.771,1665.97,1665.96,79.488]
["binance-futures","ETHUSDT",1744243274708,28.643,1665.97,1665.96,72.746]
["binance-futures","ETHUSDT",1744243274759,52.245,1665.97,1665.96,61.302]
["binance-futures","ETHUSDT",1744243274810,54.93,1665.97,1665.96,34.258]
["binance-futures","ETHUSDT",1744243274911,271.246,1665.9,1665.89,0.743]
["binance-futures","ETHUSDT",1744243274959,271.265,1665.9,1665.89,0.792]
["binance-futures","ETHUSDT",1744243275015,271.264,1665.9,1665.89,0.642]
["binance-futures","ETHUSDT",1744243275068,0.013,1666.03,1666.02,28.962]
["binance-futures","ETHUSDT",1744243275119,0.026,1666.16,1666.15,11.524]
["binance-futures","ETHUSDT",1744243275170,68.864,1666.16,1666.15,52.524]
["binance-futures","ETHUSDT",1744243275221,39.997,1666.23,1666.22,160.224]
["binance-futures","ETHUSDT",1744243275272,51.545,1666.23,1666.22,0.03]
["binance-futures","ETHUSDT",1744243275323,52.864,1666.23,1666.22,0.043]
["binance-futures","ETHUSDT",1744243275374,42.323,1666.23,1666.22,51.399]
["binance-futures","ETHUSDT",1744243275427,56.97,1666.23,1666.22,33.295]
["binance-futures","ETHUSDT",1744243275481,57.055,1666.23,1666.22,33.295]
["binance-futures","ETHUSDT",1744243275532,57.055,1666.23,1666.22,26.72]
["binance-futures","ETHUSDT",1744243275585,57.071,1666.23,1666.22,9.033]
["binance-futures","ETHUSDT",1744243275689,90.227,1666.13,1666.12,42.743]
["binance-futures","ETHUSDT",1744243275740,90.246,1666.13,1666.12,39.083]
["binance-futures","ETHUSDT",1744243275793,73.262,1666.13,1666.12,41.803]
["binance-futures","ETHUSDT",1744243275844,64.312,1666.13,1666.12,55.105]
["binance-futures","ETHUSDT",1744243275893,45.05,1666.13,1666.12,51.566]
["binance-futures","ETHUSDT",1744243275946,48.478,1666.13,1666.12,51.566]
["binance-futures","ETHUSDT",1744243276000,49.598,1666.13,1666.12,48.506]
["binance-futures","ETHUSDT",1744243276052,31.395,1666.13,1666.12,51.441]
["binance-futures","ETHUSDT",1744243276101,42.779,1666.13,1666.12,58.293]
["binance-futures","ETHUSDT",1744243276154,42.818,1666.13,1666.12,58.306]
["binance-futures","ETHUSDT",1744243276254,23.052,1666.13,1666.12,55.924]
["binance-futures","ETHUSDT",1744243276309,42.462,1666.23,1666.22,112.269]
["binance-futures","ETHUSDT",1744243276362,39.917,1666.23,1666.22,114.025]
["binance-futures","ETHUSDT",1744243276412,24.598,1666.23,1666.22,110.301]
["binance-futures","ETHUSDT",1744243276464,34.469,1666.23,1666.22,111.698]
["binance-futures","ETHUSDT",1744243276515,34.484,1666.23,1666.22,114.095]
["binance-futures","ETHUSDT",1744243276567,19.165,1666.23,1666.22,114.167]
["binance-futures","ETHUSDT",1744243276620,93.568,1666.34,1666.33,126.88]
["binance-futures","ETHUSDT",1744243276669,91.219,1666.34,1666.33,126.88]
["binance-futures","ETHUSDT",1744243276722,91.238,1666.34,1666.33,126.88]
["binance-futures","ETHUSDT",1744243276772,92.462,1666.34,1666.33,126.912]
["binance-futures","ETHUSDT",1744243276829,100.344,1666.34,1666.33,75.719]
["binance-futures","ETHUSDT",1744243276881,100.344,1666.34,1666.33,75.817]
["binance-futures","ETHUSDT",1744243276932,100.287,1666.34,1666.33,75.853]
["binance-futures","ETHUSDT",1744243276985,100.287,1666.34,1666.33,78.131]
["binance-futures","ETHUSDT",1744243277089,100.287,1666.34,1666.33,75.891]
["binance-futures","ETHUSDT",1744243277140,100.313,1666.34,1666.33,71.492]
["binance-futures","ETHUSDT",1744243277190,100.313,1666.34,1666.33,75.367]
["binance-futures","ETHUSDT",1744243277250,100.45,1666.34,1666.33,75.082]
["binance-futures","ETHUSDT",1744243277301,100.589,1666.34,1666.33,81.096]
["binance-futures","ETHUSDT",1744243277353,100.589,1666.34,1666.33,81.156]
["binance-futures","ETHUSDT",1744243277405,100.541,1666.34,1666.33,82.566]
["binance-futures","ETHUSDT",1744243277458,100.541,1666.34,1666.33,82.548]
["binance-futures","ETHUSDT",1744243277510,98.545,1666.34,1666.33,80.97]
["binance-futures","ETHUSDT",1744243277562,72.649,1666.34,1666.33,84.627]
["binance-futures","ETHUSDT",1744243277612,72.649,1666.34,1666.33,84.656]
["binance-futures","ETHUSDT",1744243277661,72.649,1666.34,1666.33,79.588]
["binance-futures","ETHUSDT",1744243277716,77.769,1666.34,1666.33,77.403]
["binance-futures","ETHUSDT",1744243277768,76.759,1666.34,1666.33,75.168]
["binance-futures","ETHUSDT",1744243277876,27.367,1666.34,1666.33,76.212]
["binance-futures","ETHUSDT",1744243277929,27.348,1666.34,1666.33,75.913]
["binance-futures","ETHUSDT",1744243277978,57.592,1666.34,1666.33,75.853]
["binance-futures","ETHUSDT",1744243278031,5.999,1666.5,1666.49,14.247]
["binance-futures","ETHUSDT",1744243278082,27.216,1666.54,1666.53,150.539]
["binance-futures","ETHUSDT",1744243278133,0.013,1666.74,1666.73,19.063]
["binance-futures","ETHUSDT",1744243278184,1.485,1666.83,1666.8,174.064]
["binance-futures","ETHUSDT",1744243278235,38.506,1666.95,1666.94,139.138]
["binance-futures","ETHUSDT",1744243278286,3.048,1666.95,1666.94,145.142]
["binance-futures","ETHUSDT",1744243278337,15.212,1667.05,1667.04,152.734]
["binance-futures","ETHUSDT",1744243278388,2.413,1667.11,1667.1,299.561]
["binance-futures","ETHUSDT",1744243278439,1.591,1667.39,1667.37,6.2]
["binance-futures","ETHUSDT",1744243278490,11.256,1667.66,1667.65,106.148]
["binance-futures","ETHUSDT",1744243278541,98.64,1667.66,1667.65,87.807]
["binance-futures","ETHUSDT",1744243278592,31.928,1667.66,1667.65,78.385]
["binance-futures","ETHUSDT",1744243278643,16.406,1667.66,1667.65,37.31]
["binance-futures","ETHUSDT",1744243278694,17.43,1667.66,1667.65,65.12]
["binance-futures","ETHUSDT",1744243278745,47.901,1667.66,1667.65,9.404]
["binance-futures","ETHUSDT",1744243278797,47.545,1667.66,1667.65,9.422]
["binance-futures","ETHUSDT",1744243278848,47.84,1667.66,1667.65,3.628]
["binance-futures","ETHUSDT",1744243278900,243.69,1667.57,1667.56,7.438]
["binance-futures","ETHUSDT",1744243278950,246.677,1667.57,1667.56,7.204]
["binance-futures","ETHUSDT",1744243279002,237.322,1667.57,1667.56,22.525]
["binance-futures","ETHUSDT",1744243279052,97.797,1667.57,1667.56,53.209]
["binance-futures","ETHUSDT",1744243279104,87.767,1667.57,1667.56,53.294]
["binance-futures","ETHUSDT",1744243279154,54.659,1667.57,1667.56,59.779]
["binance-futures","ETHUSDT",1744243279207,19.31,1667.57,1667.56,59.858]
["binance-futures","ETHUSDT",1744243279309,71.996,1667.44,1667.43,62.003]
["binance-futures","ETHUSDT",1744243279362,19.568,1667.44,1667.43,60.978]
["binance-futures","ETHUSDT",1744243279413,27.448,1667.57,1667.56,131.794]
["binance-futures","ETHUSDT",1744243279465,5.96,1667.57,1667.56,135.464]
["binance-futures","ETHUSDT",1744243279519,5.914,1667.57,1667.56,137.57]
["binance-futures","ETHUSDT",1744243279570,5.929,1667.57,1667.56,147.059]
["binance-futures","ETHUSDT",1744243279623,27.727,1667.57,1667.56,147.086]
["binance-futures","ETHUSDT",1744243279674,43.046,1667.57,1667.56,143.486]
["binance-futures","ETHUSDT",1744243279775,48.169,1667.57,1667.56,143.736]
["binance-futures","ETHUSDT",1744243279823,48.158,1667.57,1667.56,143.796]
["binance-futures","ETHUSDT",1744243279880,27.698,1667.57,1667.56,147.396]
["binance-futures","ETHUSDT",1744243279928,43.046,1667.57,1667.56,147.42]
["binance-futures","ETHUSDT",1744243279981,48.254,1667.57,1667.56,119.836]
["binance-futures","ETHUSDT",1744243280088,272.156,1667.28,1667.27,9.221]
["binance-futures","ETHUSDT",1744243280139,23.912,1667.27,1667.26,139.478]
["binance-futures","ETHUSDT",1744243280190,57.612,1667.27,1667.26,96.131]
["binance-futures","ETHUSDT",1744243280241,1.293,1667.27,1667.26,106.481]
["binance-futures","ETHUSDT",1744243280293,32.117,1667.35,1667.34,224.345]
["binance-futures","ETHUSDT",1744243280343,15.339,1667.35,1667.34,229.812]
["binance-futures","ETHUSDT",1744243280394,20.824,1667.35,1667.34,229.83]
["binance-futures","ETHUSDT",1744243280443,42.122,1667.35,1667.34,157.31]
["binance-futures","ETHUSDT",1744243280494,57.19,1667.35,1667.34,152.995]
["binance-futures","ETHUSDT",1744243280552,84.562,1667.35,1667.34,31.248]
["binance-futures","ETHUSDT",1744243280602,222.8,1667.27,1667.26,9.404]
["binance-futures","ETHUSDT",1744243280653,214.543,1667.27,1667.26,9.646]
["binance-futures","ETHUSDT",1744243280704,194.405,1667.27,1667.26,6.823]
["binance-futures","ETHUSDT",1744243280756,190.835,1667.27,1667.26,29.209]
["binance-futures","ETHUSDT",1744243280808,173.135,1667.27,1667.26,49.677]
["binance-futures","ETHUSDT",1744243280860,23.338,1667.27,1667.26,53.905]
["binance-futures","ETHUSDT",1744243280911,0.246,1667.31,1667.3,206.054]
["binance-futures","ETHUSDT",1744243280962,0.399,1667.31,1667.3,229.45]
["binance-futures","ETHUSDT",1744243281012,0.646,1667.31,1667.3,229.47]
["binance-futures","ETHUSDT",1744243281061,5.629,1667.4,1667.39,111.725]
["binance-futures","ETHUSDT",1744243281118,56.519,1667.4,1667.39,92.705]
["binance-futures","ETHUSDT",1744243281169,5.482,1667.4,1667.39,91.864]
["binance-futures","ETHUSDT",1744243281221,58.898,1667.54,1667.53,149.991]
["binance-futures","ETHUSDT",1744243281270,0.137,1667.54,1667.53,155.556]
["binance-futures","ETHUSDT",1744243281324,0.137,1667.54,1667.53,155.602]
["binance-futures","ETHUSDT",1744243281373,5.604,1667.54,1667.53,159.202]
["binance-futures","ETHUSDT",1744243281424,5.637,1667.54,1667.53,162.829]
["binance-futures","ETHUSDT",1744243281477,0.066,1667.64,1667.63,102.091]
["binance-futures","ETHUSDT",1744243281528,15.284,1667.64,1667.63,207.809]
["binance-futures","ETHUSDT",1744243281579,15.284,1667.64,1667.63,187.36]
["binance-futures","ETHUSDT",1744243281631,8.046,1667.65,1667.64,144.349]
["binance-futures","ETHUSDT",1744243281682,5.501,1667.65,1667.64,144.43]
["binance-futures","ETHUSDT",1744243281733,66.391,1667.65,1667.64,139.337]
["binance-futures","ETHUSDT",1744243281784,66.285,1667.65,1667.64,127.48]
["binance-futures","ETHUSDT",1744243281836,68.903,1667.65,1667.64,127.48]
["binance-futures","ETHUSDT",1744243281890,112.731,1667.65,1667.64,5.443]
["binance-futures","ETHUSDT",1744243281942,112.749,1667.65,1667.64,1.987]
["binance-futures","ETHUSDT",1744243281993,116.061,1667.65,1667.64,1.987]
["binance-futures","ETHUSDT",1744243282098,49.58,1667.44,1667.43,74.316]
["binance-futures","ETHUSDT",1744243282149,49.616,1667.44,1667.43,73.501]
["binance-futures","ETHUSDT",1744243282202,49.616,1667.44,1667.43,75.486]
["binance-futures","ETHUSDT",1744243282251,18.286,1667.44,1667.43,76.521]
["binance-futures","ETHUSDT",1744243282306,45.288,1667.44,1667.43,71.209]
["binance-futures","ETHUSDT",1744243282356,45.288,1667.44,1667.43,71.222]
["binance-futures","ETHUSDT",1744243282407,46.966,1667.44,1667.43,74.819]
["binance-futures","ETHUSDT",1744243282459,44.288,1667.44,1667.43,74.819]
["binance-futures","ETHUSDT",1744243282510,15.519,1667.44,1667.43,79.825]
["binance-futures","ETHUSDT",1744243282562,15.553,1667.44,1667.43,75.382]
["binance-futures","ETHUSDT",1744243282613,15.643,1667.44,1667.43,75.844]
["binance-futures","ETHUSDT",1744243282666,15.614,1667.44,1667.43,75.915]
["binance-futures","ETHUSDT",1744243282717,66.552,1667.44,1667.43,71.975]
["binance-futures","ETHUSDT",1744243282769,64.952,1667.44,1667.43,71.975]
["binance-futures","ETHUSDT",1744243282818,67.672,1667.44,1667.43,68.415]
["binance-futures","ETHUSDT",1744243282872,71.8,1667.44,1667.43,60.708]
["binance-futures","ETHUSDT",1744243282923,69.79,1667.44,1667.43,3.691]
["binance-futures","ETHUSDT",1744243282974,90.537,1667.44,1667.43,19.368]
["binance-futures","ETHUSDT",1744243283025,95.379,1667.44,1667.43,5.015]
["binance-futures","ETHUSDT",1744243283128,72.566,1667.44,1667.43,27.737]
["binance-futures","ETHUSDT",1744243283181,66.601,1667.44,1667.43,38.276]
["binance-futures","ETHUSDT",1744243283233,66.746,1667.44,1667.43,38.282]
["binance-futures","ETHUSDT",1744243283284,57.478,1667.44,1667.43,50.991]
["binance-futures","ETHUSDT",1744243283336,57.455,1667.44,1667.43,47.151]
["binance-futures","ETHUSDT",1744243283372,61.463,1667.44,1667.43,44.101]
["binance-futures","ETHUSDT",1744243283440,60.776,1667.44,1667.43,44.395]
["binance-futures","ETHUSDT",1744243283484,60.745,1667.44,1667.43,44.395]
["binance-futures","ETHUSDT",1744243283542,60.731,1667.44,1667.43,34.655]
["binance-futures","ETHUSDT",1744243283593,60.731,1667.44,1667.43,29.19]
["binance-futures","ETHUSDT",1744243283646,62.667,1667.44,1667.43,29.296]
["binance-futures","ETHUSDT",1744243283698,62.339,1667.44,1667.43,13.791]
["binance-futures","ETHUSDT",1744243283748,63.935,1667.44,1667.43,24.66]
["binance-futures","ETHUSDT",1744243283802,66.488,1667.44,1667.43,40.119]
["binance-futures","ETHUSDT",1744243283855,63.59,1667.44,1667.43,24.8]
["binance-futures","ETHUSDT",1744243283906,62.307,1667.44,1667.43,5.74]
["binance-futures","ETHUSDT",1744243283957,86.735,1667.44,1667.43,2.071]
["binance-futures","ETHUSDT",1744243284062,14.055,1667.29,1667.28,81.321]
["binance-futures","ETHUSDT",1744243284113,22.856,1667.29,1667.28,81.38]
["binance-futures","ETHUSDT",1744243284164,22.89,1667.29,1667.28,85.099]
["binance-futures","ETHUSDT",1744243284216,47.115,1667.29,1667.28,85.169]
["binance-futures","ETHUSDT",1744243284265,47.12,1667.29,1667.28,81.045]
["binance-futures","ETHUSDT",1744243284372,52.25,1667.29,1667.28,9.931]
["binance-futures","ETHUSDT",1744243284423,49.445,1667.29,1667.28,32.877]
["binance-futures","ETHUSDT",1744243284475,50.973,1667.29,1667.28,9.977]
["binance-futures","ETHUSDT",1744243284527,52.582,1667.29,1667.28,12.225]
["binance-futures","ETHUSDT",1744243284577,48.337,1667.29,1667.28,33.66]
["binance-futures","ETHUSDT",1744243284623,54.645,1667.29,1667.28,52.597]
["binance-futures","ETHUSDT",1744243284681,45.721,1667.29,1667.28,53.01]
["binance-futures","ETHUSDT",1744243284730,45.721,1667.29,1667.28,52.94]
["binance-futures","ETHUSDT",1744243284784,45.721,1667.29,1667.28,54.002]
["binance-futures","ETHUSDT",1744243284833,14.877,1667.29,1667.28,54.306]
["binance-futures","ETHUSDT",1744243284884,1.92,1667.29,1667.28,78.447]
["binance-futures","ETHUSDT",1744243284986,1.938,1667.29,1667.28,78.435]
["binance-futures","ETHUSDT",1744243285040,1.905,1667.29,1667.28,80.792]
["binance-futures","ETHUSDT",1744243285091,1.911,1667.29,1667.28,78.697]
["binance-futures","ETHUSDT",1744243285134,1.923,1667.29,1667.28,82.452]
["binance-futures","ETHUSDT",1744243285197,1.896,1667.29,1667.28,82.452]
["binance-futures","ETHUSDT",1744243285248,1.911,1667.29,1667.28,82.452]
["binance-futures","ETHUSDT",1744243285296,1.911,1667.29,1667.28,83.508]
["binance-futures","ETHUSDT",1744243285351,0.925,1667.43,1667.42,267.041]
["binance-futures","ETHUSDT",1744243285404,0.925,1667.43,1667.42,290.989]
["binance-futures","ETHUSDT",1744243285455,47.775,1667.5,1667.49,243.364]
["binance-futures","ETHUSDT",1744243285506,47.775,1667.5,1667.49,239.11]
["binance-futures","ETHUSDT",1744243285557,33.659,1667.5,1667.49,239.185]
["binance-futures","ETHUSDT",1744243285608,52.752,1667.5,1667.49,239.185]
["binance-futures","ETHUSDT",1744243285655,52.752,1667.5,1667.49,163.195]
["binance-futures","ETHUSDT",1744243285711,52.771,1667.5,1667.49,163.408]
["binance-futures","ETHUSDT",1744243285814,265.774,1667.34,1667.33,49.186]
["binance-futures","ETHUSDT",1744243285865,280.37,1667.34,1667.33,2.495]
["binance-futures","ETHUSDT",1744243285916,241.326,1667.34,1667.33,59.599]
["binance-futures","ETHUSDT",1744243285967,189.936,1667.34,1667.33,57.541]
["binance-futures","ETHUSDT",1744243286018,189.936,1667.34,1667.33,52.054]
["binance-futures","ETHUSDT",1744243286068,189.912,1667.34,1667.33,52.611]
["binance-futures","ETHUSDT",1744243286123,5.24,1667.34,1667.33,65.453]
["binance-futures","ETHUSDT",1744243286174,12.745,1667.4,1667.39,166.183]
["binance-futures","ETHUSDT",1744243286276,6.229,1667.22,1667.21,0.04]
["binance-futures","ETHUSDT",1744243286378,263.865,1667.07,1667.06,5.662]
["binance-futures","ETHUSDT",1744243286429,244.342,1667.07,1667.06,0.283]
["binance-futures","ETHUSDT",1744243286479,244.342,1667.07,1667.06,0.302]
["binance-futures","ETHUSDT",1744243286582,87.551,1666.82,1666.81,72.725]
["binance-futures","ETHUSDT",1744243286633,59.302,1666.82,1666.81,75.514]
["binance-futures","ETHUSDT",1744243286684,55.72,1666.82,1666.81,64.061]
["binance-futures","ETHUSDT",1744243286735,61.013,1666.82,1666.81,55.361]
["binance-futures","ETHUSDT",1744243286788,61.131,1666.82,1666.81,54.897]
["binance-futures","ETHUSDT",1744243286840,54.305,1666.82,1666.81,56.017]
["binance-futures","ETHUSDT",1744243286891,54.624,1666.82,1666.81,57.641]
["binance-futures","ETHUSDT",1744243286992,54.647,1666.82,1666.81,57.641]
["binance-futures","ETHUSDT",1744243287047,54.592,1666.82,1666.81,56.441]
["binance-futures","ETHUSDT",1744243287148,51.757,1666.82,1666.81,56.441]
["binance-futures","ETHUSDT",1744243287204,51.312,1666.82,1666.81,56.453]
["binance-futures","ETHUSDT",1744243287305,52.661,1666.82,1666.81,56.583]
["binance-futures","ETHUSDT",1744243287359,52.629,1666.82,1666.81,59.649]
["binance-futures","ETHUSDT",1744243287412,51.497,1666.82,1666.81,60.02]
["binance-futures","ETHUSDT",1744243287461,51.521,1666.82,1666.81,59.92]
["binance-futures","ETHUSDT",1744243287514,51.52,1666.82,1666.81,56.842]
["binance-futures","ETHUSDT",1744243287564,49.999,1666.82,1666.81,31.175]
["binance-futures","ETHUSDT",1744243287618,48.345,1666.82,1666.81,33.199]
["binance-futures","ETHUSDT",1744243287670,47.161,1666.82,1666.81,32.836]
["binance-futures","ETHUSDT",1744243287725,39.792,1666.82,1666.81,46.092]
["binance-futures","ETHUSDT",1744243287770,38.359,1666.82,1666.81,46.562]
["binance-futures","ETHUSDT",1744243287828,40.318,1666.82,1666.81,55.302]
["binance-futures","ETHUSDT",1744243287880,53.852,1666.82,1666.81,39.811]
["binance-futures","ETHUSDT",1744243287931,54.175,1666.82,1666.81,38.387]
["binance-futures","ETHUSDT",1744243287983,54.193,1666.82,1666.81,37.778]
["binance-futures","ETHUSDT",1744243288033,52.568,1666.82,1666.81,40.287]
["binance-futures","ETHUSDT",1744243288076,53.739,1666.82,1666.81,46.331]
["binance-futures","ETHUSDT",1744243288191,36.805,1666.82,1666.81,46.939]
["binance-futures","ETHUSDT",1744243288246,48.186,1666.82,1666.81,44.731]
["binance-futures","ETHUSDT",1744243288298,33.278,1666.82,1666.81,51.027]
["binance-futures","ETHUSDT",1744243288348,33.21,1666.82,1666.81,56.541]
["binance-futures","ETHUSDT",1744243288402,34.818,1666.82,1666.81,53.708]
["binance-futures","ETHUSDT",1744243288450,52.038,1666.82,1666.81,50.247]
["binance-futures","ETHUSDT",1744243288509,51.538,1666.82,1666.81,35.594]
["binance-futures","ETHUSDT",1744243288556,51.538,1666.82,1666.81,35.855]
["binance-futures","ETHUSDT",1744243288608,51.538,1666.82,1666.81,37.883]
["binance-futures","ETHUSDT",1744243288663,55.589,1666.82,1666.81,49.277]
["binance-futures","ETHUSDT",1744243288717,38.393,1666.82,1666.81,50.877]
["binance-futures","ETHUSDT",1744243288762,32.735,1666.82,1666.81,46.565]
["binance-futures","ETHUSDT",1744243288817,32.735,1666.82,1666.81,47.422]
["binance-futures","ETHUSDT",1744243288927,31.095,1666.82,1666.81,31.095]
["binance-futures","ETHUSDT",1744243288975,28.063,1666.82,1666.81,95.423]
["binance-futures","ETHUSDT",1744243289028,28.063,1666.82,1666.81,75.608]
["binance-futures","ETHUSDT",1744243289134,28.063,1666.82,1666.81,70.082]
["binance-futures","ETHUSDT",1744243289185,28.075,1666.82,1666.81,51.705]
["binance-futures","ETHUSDT",1744243289236,28.072,1666.82,1666.81,56.132]
["binance-futures","ETHUSDT",1744243289289,28.078,1666.82,1666.81,61.78]
["binance-futures","ETHUSDT",1744243289336,29.904,1666.82,1666.81,42.915]
["binance-futures","ETHUSDT",1744243289389,28.044,1666.82,1666.81,42.915]
["binance-futures","ETHUSDT",1744243289445,28.159,1666.82,1666.81,45.142]
["binance-futures","ETHUSDT",1744243289497,0.026,1666.85,1666.84,48.999]
["binance-futures","ETHUSDT",1744243289548,0.075,1666.94,1666.93,223.869]
["binance-futures","ETHUSDT",1744243289600,18.482,1667.05,1667.04,69.35]
["binance-futures","ETHUSDT",1744243289651,21.999,1667.05,1667.04,122.425]
["binance-futures","ETHUSDT",1744243289703,12.95,1667.05,1667.04,122.44]
["binance-futures","ETHUSDT",1744243289754,12.968,1667.05,1667.04,127.295]
["binance-futures","ETHUSDT",1744243289805,18.45,1667.05,1667.04,127.23]
["binance-futures","ETHUSDT",1744243289855,57.609,1667.05,1667.04,101.632]
["binance-futures","ETHUSDT",1744243289909,61.003,1667.05,1667.04,98.924]
["binance-futures","ETHUSDT",1744243289963,61.003,1667.05,1667.04,104.448]
["binance-futures","ETHUSDT",1744243290065,61.029,1667.05,1667.04,104.448]
["binance-futures","ETHUSDT",1744243290118,19.992,1667.05,1667.04,105.111]
["binance-futures","ETHUSDT",1744243290165,19.979,1667.05,1667.04,105.111]
["binance-futures","ETHUSDT",1744243290219,19.992,1667.05,1667.04,105.111]
["binance-futures","ETHUSDT",1744243290274,37.07,1667.05,1667.04,105.124]
["binance-futures","ETHUSDT",1744243290324,41.303,1667.05,1667.04,105.124]
["binance-futures","ETHUSDT",1744243290377,20.516,1667.05,1667.04,105.172]
["binance-futures","ETHUSDT",1744243290428,16.891,1667.05,1667.04,126.171]
["binance-futures","ETHUSDT",1744243290480,2.07,1667.15,1667.14,218.319]
["binance-futures","ETHUSDT",1744243290530,46.022,1667.27,1667.26,209.698]
["binance-futures","ETHUSDT",1744243290582,23.362,1667.27,1667.26,209.978]
["binance-futures","ETHUSDT",1744243290633,39.873,1667.27,1667.26,229.776]
["binance-futures","ETHUSDT",1744243290684,43.488,1667.27,1667.26,212.903]
["binance-futures","ETHUSDT",1744243290732,39.924,1667.27,1667.26,214.319]
["binance-futures","ETHUSDT",1744243290785,20.778,1667.27,1667.26,219.857]
["binance-futures","ETHUSDT",1744243290838,20.796,1667.27,1667.26,219.697]
["binance-futures","ETHUSDT",1744243290892,21.065,1667.27,1667.26,239.495]
["binance-futures","ETHUSDT",1744243290942,67.756,1667.27,1667.26,11.363]
["binance-futures","ETHUSDT",1744243290993,67.118,1667.27,1667.26,1.36]
["binance-futures","ETHUSDT",1744243291097,208.315,1667.13,1667.12,72.026]
["binance-futures","ETHUSDT",1744243291148,208.333,1667.13,1667.12,70.426]
["binance-futures","ETHUSDT",1744243291196,202.056,1667.13,1667.12,72.209]
["binance-futures","ETHUSDT",1744243291253,17.185,1667.21,1667.2,188.563]
["binance-futures","ETHUSDT",1744243291304,5.468,1667.24,1667.23,133.383]
["binance-futures","ETHUSDT",1744243291356,18.657,1667.25,1667.24,148.377]
["binance-futures","ETHUSDT",1744243291404,47.609,1667.25,1667.24,162.082]
["binance-futures","ETHUSDT",1744243291459,2.153,1667.25,1667.24,142.284]
["binance-futures","ETHUSDT",1744243291508,5.496,1667.32,1667.31,237.238]
["binance-futures","ETHUSDT",1744243291561,12.089,1667.34,1667.33,152.275]
["binance-futures","ETHUSDT",1744243291613,5.468,1667.34,1667.33,135.85]
["binance-futures","ETHUSDT",1744243291664,282.804,1667.34,1667.33,32.14]
["binance-futures","ETHUSDT",1744243291716,261.894,1667.34,1667.33,21.824]
["binance-futures","ETHUSDT",1744243291766,254.3,1667.34,1667.33,32.34]
["binance-futures","ETHUSDT",1744243291816,254.417,1667.34,1667.33,32.353]
["binance-futures","ETHUSDT",1744243291862,231.48,1667.34,1667.33,34.678]
["binance-futures","ETHUSDT",1744243291920,225.498,1667.32,1667.31,11.033]
["binance-futures","ETHUSDT",1744243291970,218.435,1667.32,1667.31,41.612]
["binance-futures","ETHUSDT",1744243292023,218.076,1667.32,1667.31,42.194]
["binance-futures","ETHUSDT",1744243292077,186.298,1667.32,1667.31,102.988]
["binance-futures","ETHUSDT",1744243292129,168.618,1667.32,1667.31,66.616]
["binance-futures","ETHUSDT",1744243292180,168.618,1667.32,1667.31,64.459]
["binance-futures","ETHUSDT",1744243292231,167.759,1667.32,1667.31,64.459]
["binance-futures","ETHUSDT",1744243292284,167.821,1667.32,1667.31,71.152]
["binance-futures","ETHUSDT",1744243292337,168.46,1667.32,1667.31,71.652]
["binance-futures","ETHUSDT",1744243292391,168.46,1667.32,1667.31,70.532]
["binance-futures","ETHUSDT",1744243292438,168.506,1667.32,1667.31,51.555]
["binance-futures","ETHUSDT",1744243292494,168.506,1667.32,1667.31,73.347]
["binance-futures","ETHUSDT",1744243292545,166.697,1667.32,1667.31,51.825]
["binance-futures","ETHUSDT",1744243292596,166.697,1667.32,1667.31,98.749]
["binance-futures","ETHUSDT",1744243292649,166.886,1667.32,1667.31,86.656]
["binance-futures","ETHUSDT",1744243292751,166.886,1667.32,1667.31,100.333]
["binance-futures","ETHUSDT",1744243292802,166.897,1667.32,1667.31,87.776]
["binance-futures","ETHUSDT",1744243292848,166.897,1667.32,1667.31,46.136]
["binance-futures","ETHUSDT",1744243292900,166.897,1667.32,1667.31,46.154]
["binance-futures","ETHUSDT",1744243292948,166.926,1667.32,1667.31,46.154]
["binance-futures","ETHUSDT",1744243293010,166.946,1667.32,1667.31,64.888]
["binance-futures","ETHUSDT",1744243293065,166.946,1667.32,1667.31,83.671]
["binance-futures","ETHUSDT",1744243293114,166.946,1667.32,1667.31,71.144]
["binance-futures","ETHUSDT",1744243293168,139.204,1667.32,1667.31,73.845]
["binance-futures","ETHUSDT",1744243293222,139.204,1667.32,1667.31,64.847]
["binance-futures","ETHUSDT",1744243293271,139.389,1667.32,1667.31,64.918]
["binance-futures","ETHUSDT",1744243293326,139.355,1667.32,1667.31,64.418]
["binance-futures","ETHUSDT",1744243293378,122.691,1667.32,1667.31,70.893]
["binance-futures","ETHUSDT",1744243293420,125.091,1667.32,1667.31,70.89]
["binance-futures","ETHUSDT",1744243293480,150.371,1667.32,1667.31,36.69]
["binance-futures","ETHUSDT",1744243293530,150.371,1667.32,1667.31,36.672]
["binance-futures","ETHUSDT",1744243293582,150.359,1667.32,1667.31,12.191]
["binance-futures","ETHUSDT",1744243293633,151.581,1667.32,1667.31,12.251]
["binance-futures","ETHUSDT",1744243293685,151.581,1667.32,1667.31,11.68]
["binance-futures","ETHUSDT",1744243293735,151.581,1667.32,1667.31,8.147]
["binance-futures","ETHUSDT",1744243293788,151.581,1667.32,1667.31,2.391]
["binance-futures","ETHUSDT",1744243293890,137.925,1667.18,1667.17,49.064]
["binance-futures","ETHUSDT",1744243293944,119.556,1667.18,1667.17,49.18]
["binance-futures","ETHUSDT",1744243293995,119.556,1667.18,1667.17,48.58]
["binance-futures","ETHUSDT",1744243294043,100.478,1667.18,1667.17,68.349]
["binance-futures","ETHUSDT",1744243294091,96.839,1667.18,1667.17,67.639]
["binance-futures","ETHUSDT",1744243294147,84.101,1667.18,1667.17,74.326]
["binance-futures","ETHUSDT",1744243294198,86.982,1667.18,1667.17,67.639]
["binance-futures","ETHUSDT",1744243294252,85.451,1667.18,1667.17,0.384]
["binance-futures","ETHUSDT",1744243294354,124.81,1666.97,1666.96,34.573]
["binance-futures","ETHUSDT",1744243294405,124.851,1666.97,1666.96,10.01]
["binance-futures","ETHUSDT",1744243294457,105.868,1666.97,1666.96,66.567]
["binance-futures","ETHUSDT",1744243294507,125.773,1666.97,1666.96,65.053]
["binance-futures","ETHUSDT",1744243294558,132.66,1666.97,1666.96,65.053]
["binance-futures","ETHUSDT",1744243294656,132.869,1666.97,1666.96,60.929]
["binance-futures","ETHUSDT",1744243294770,111.805,1666.97,1666.96,63.649]
["binance-futures","ETHUSDT",1744243294821,111.958,1666.97,1666.96,83.451]
["binance-futures","ETHUSDT",1744243294864,111.958,1666.97,1666.96,83.713]
["binance-futures","ETHUSDT",1744243294925,111.865,1666.97,1666.96,61.176]
["binance-futures","ETHUSDT",1744243294967,111.865,1666.97,1666.96,62.776]
["binance-futures","ETHUSDT",1744243295026,111.851,1666.97,1666.96,71.605]
["binance-futures","ETHUSDT",1744243295079,111.831,1666.97,1666.96,71.605]
["binance-futures","ETHUSDT",1744243295184,111.831,1666.97,1666.96,69.985]
["binance-futures","ETHUSDT",1744243295299,112.387,1666.97,1666.96,89.58]
["binance-futures","ETHUSDT",1744243295351,113.322,1666.97,1666.96,89.612]
["binance-futures","ETHUSDT",1744243295399,113.561,1666.97,1666.96,90.494]
["binance-futures","ETHUSDT",1744243295454,113.575,1666.97,1666.96,90.494]
["binance-futures","ETHUSDT",1744243295506,113.538,1666.97,1666.96,90.445]
["binance-futures","ETHUSDT",1744243295606,113.551,1666.97,1666.96,90.457]
["binance-futures","ETHUSDT",1744243295666,113.571,1666.97,1666.96,89.49]
["binance-futures","ETHUSDT",1744243295712,113.571,1666.97,1666.96,93.368]
["binance-futures","ETHUSDT",1744243295772,113.546,1666.97,1666.96,34.449]
["binance-futures","ETHUSDT",1744243295825,113.546,1666.97,1666.96,34.413]
["binance-futures","ETHUSDT",1744243295876,113.546,1666.97,1666.96,34.151]
["binance-futures","ETHUSDT",1744243295926,113.546,1666.97,1666.96,32.169]
["binance-futures","ETHUSDT",1744243295979,113.546,1666.97,1666.96,32.192]
["binance-futures","ETHUSDT",1744243296082,113.546,1666.97,1666.96,35.179]
["binance-futures","ETHUSDT",1744243296132,114.295,1666.97,1666.96,109.665]
["binance-futures","ETHUSDT",1744243296188,113.546,1666.97,1666.96,109.63]
["binance-futures","ETHUSDT",1744243296241,95.068,1666.97,1666.96,141.56]
["binance-futures","ETHUSDT",1744243296290,36.023,1666.97,1666.96,142.688]
["binance-futures","ETHUSDT",1744243296340,30.544,1666.97,1666.96,147.155]
["binance-futures","ETHUSDT",1744243296394,40.743,1667.1,1667.09,343.362]
["binance-futures","ETHUSDT",1744243296446,30.979,1667.1,1667.09,333.537]
["binance-futures","ETHUSDT",1744243296497,19.671,1667.13,1667.12,217.476]
["binance-futures","ETHUSDT",1744243296549,2.024,1667.13,1667.12,229.855]
["binance-futures","ETHUSDT",1744243296597,2.042,1667.13,1667.12,239.906]
["binance-futures","ETHUSDT",1744243296653,2.042,1667.13,1667.12,239.964]
["binance-futures","ETHUSDT",1744243296704,2.057,1667.13,1667.12,240.023]
["binance-futures","ETHUSDT",1744243296753,2.057,1667.13,1667.12,240.149]
["binance-futures","ETHUSDT",1744243296808,2.057,1667.13,1667.12,240.294]
["binance-futures","ETHUSDT",1744243296910,5.451,1667.13,1667.12,240.672]
["binance-futures","ETHUSDT",1744243296962,5.272,1667.13,1667.12,238.395]
["binance-futures","ETHUSDT",1744243297014,0.071,1667.28,1667.27,273.083]
["binance-futures","ETHUSDT",1744243297065,2.973,1667.32,1667.31,189.312]
["binance-futures","ETHUSDT",1744243297116,23.76,1667.32,1667.31,176.857]
["binance-futures","ETHUSDT",1744243297165,2.992,1667.32,1667.31,182.32]
["binance-futures","ETHUSDT",1744243297214,3.01,1667.32,1667.31,182.396]
["binance-futures","ETHUSDT",1744243297270,8.492,1667.32,1667.31,168.239]
["binance-futures","ETHUSDT",1744243297320,8.492,1667.32,1667.31,182.501]
["binance-futures","ETHUSDT",1744243297360,8.492,1667.32,1667.31,126.249]
["binance-futures","ETHUSDT",1744243297419,8.492,1667.32,1667.31,134.496]
["binance-futures","ETHUSDT",1744243297526,73.073,1667.32,1667.31,35.954]
["binance-futures","ETHUSDT",1744243297584,51.472,1667.32,1667.31,45.42]
["binance-futures","ETHUSDT",1744243297686,56.542,1667.24,1667.23,69.966]
["binance-futures","ETHUSDT",1744243297736,16.933,1667.24,1667.23,88.606]
["binance-futures","ETHUSDT",1744243297787,5.5,1667.31,1667.3,125.396]
["binance-futures","ETHUSDT",1744243297840,0.033,1667.31,1667.3,125.414]
["binance-futures","ETHUSDT",1744243297894,5.5,1667.31,1667.3,145.212]
["binance-futures","ETHUSDT",1744243297946,2.96,1667.32,1667.31,228.36]
["binance-futures","ETHUSDT",1744243298047,14.19,1667.32,1667.31,285.19]
["binance-futures","ETHUSDT",1744243298102,14.188,1667.32,1667.31,285.202]
["binance-futures","ETHUSDT",1744243298152,74.539,1667.32,1667.31,238.722]
["binance-futures","ETHUSDT",1744243298205,66.336,1667.32,1667.31,238.664]
["binance-futures","ETHUSDT",1744243298257,49.05,1667.32,1667.31,267.246]
["binance-futures","ETHUSDT",1744243298352,49.068,1667.32,1667.31,241.879]
["binance-futures","ETHUSDT",1744243298415,70.011,1667.32,1667.31,88.665]
["binance-futures","ETHUSDT",1744243298464,92.431,1667.32,1667.31,56.194]
["binance-futures","ETHUSDT",1744243298517,70.771,1667.32,1667.31,56.194]
["binance-futures","ETHUSDT",1744243298568,83.148,1667.32,1667.31,56.212]
["binance-futures","ETHUSDT",1744243298621,83.148,1667.32,1667.31,56.789]
["binance-futures","ETHUSDT",1744243298725,88.235,1667.32,1667.31,56.789]
["binance-futures","ETHUSDT",1744243298780,83.146,1667.32,1667.31,56.789]
["binance-futures","ETHUSDT",1744243298828,72.713,1667.32,1667.31,69.884]
["binance-futures","ETHUSDT",1744243298883,52.93,1667.32,1667.31,63.157]
["binance-futures","ETHUSDT",1744243298990,34.599,1667.32,1667.31,63.157]
["binance-futures","ETHUSDT",1744243299040,32.57,1667.32,1667.31,148.953]
["binance-futures","ETHUSDT",1744243299095,50.232,1667.32,1667.31,148.243]
["binance-futures","ETHUSDT",1744243299138,51.108,1667.32,1667.31,148.29]
["binance-futures","ETHUSDT",1744243299240,32.446,1667.32,1667.31,148.29]
["binance-futures","ETHUSDT",1744243299308,32.459,1667.32,1667.31,148.29]
["binance-futures","ETHUSDT",1744243299361,32.459,1667.32,1667.31,148.303]
["binance-futures","ETHUSDT",1744243299467,32.528,1667.32,1667.31,149.151]
["binance-futures","ETHUSDT",1744243299523,32.528,1667.32,1667.31,149.164]
["binance-futures","ETHUSDT",1744243299569,13.828,1667.32,1667.31,178.82]
["binance-futures","ETHUSDT",1744243299630,41.263,1667.36,1667.35,142.96]
["binance-futures","ETHUSDT",1744243299679,39.898,1667.36,1667.35,135.542]
["binance-futures","ETHUSDT",1744243299732,52.643,1667.36,1667.35,135.56]
["binance-futures","ETHUSDT",1744243299782,52.721,1667.36,1667.35,219.542]
["binance-futures","ETHUSDT",1744243299837,52.721,1667.36,1667.35,191.182]
["binance-futures","ETHUSDT",1744243299888,52.721,1667.36,1667.35,178.082]
["binance-futures","ETHUSDT",1744243299939,52.688,1667.36,1667.35,192.263]
["binance-futures","ETHUSDT",1744243299990,55.088,1667.36,1667.35,185.031]
["binance-futures","ETHUSDT",1744243300041,55.088,1667.36,1667.35,185.044]
["binance-futures","ETHUSDT",1744243300092,55.108,1667.36,1667.35,185.014]
["binance-futures","ETHUSDT",1744243300146,59.635,1667.32,1667.31,3.46]
["binance-futures","ETHUSDT",1744243300197,309.303,1667.3,1667.29,1.099]
["binance-futures","ETHUSDT",1744243300247,310.397,1667.3,1667.29,22.307]
["binance-futures","ETHUSDT",1744243300301,313.159,1667.3,1667.29,22.343]
["binance-futures","ETHUSDT",1744243300348,243.14,1667.3,1667.29,19.196]
["binance-futures","ETHUSDT",1744243300403,214.477,1667.25,1667.24,54.111]
["binance-futures","ETHUSDT",1744243300455,175.523,1667.25,1667.24,74.928]
["binance-futures","ETHUSDT",1744243300507,125.97,1667.25,1667.24,80.184]
["binance-futures","ETHUSDT",1744243300559,109.564,1667.25,1667.24,80.269]
["binance-futures","ETHUSDT",1744243300665,86.726,1667.25,1667.24,80.681]
["binance-futures","ETHUSDT",1744243300716,0.207,1667.29,1667.28,202.817]
["binance-futures","ETHUSDT",1744243300769,37.409,1667.37,1667.36,143.535]
["binance-futures","ETHUSDT",1744243300820,33.827,1667.37,1667.36,163.332]
["binance-futures","ETHUSDT",1744243300873,33.847,1667.37,1667.36,163.35]
["binance-futures","ETHUSDT",1744243300925,33.756,1667.37,1667.36,166.41]
["binance-futures","ETHUSDT",1744243300980,33.756,1667.37,1667.36,167.477]
["binance-futures","ETHUSDT",1744243301029,33.756,1667.37,1667.36,187.316]
["binance-futures","ETHUSDT",1744243301083,0.21,1667.49,1667.48,259.718]
["binance-futures","ETHUSDT",1744243301133,0.21,1667.49,1667.48,287.819]
["binance-futures","ETHUSDT",1744243301186,3.383,1667.68,1667.67,155.834]
["binance-futures","ETHUSDT",1744243301237,0.213,1667.68,1667.67,227.452]
["binance-futures","ETHUSDT",1744243301287,0.211,1667.68,1667.67,223.04]
["binance-futures","ETHUSDT",1744243301338,0.193,1667.68,1667.67,116.927]
["binance-futures","ETHUSDT",1744243301391,5.243,1667.69,1667.68,197.481]
["binance-futures","ETHUSDT",1744243301441,10.146,1667.69,1667.68,223.946]
["binance-futures","ETHUSDT",1744243301491,10.164,1667.69,1667.68,198.579]
["binance-futures","ETHUSDT",1744243301544,10.231,1667.69,1667.68,198.579]
["binance-futures","ETHUSDT",1744243301595,10.246,1667.69,1667.68,198.615]
["binance-futures","ETHUSDT",1744243301649,12.791,1667.69,1667.68,196.962]
["binance-futures","ETHUSDT",1744243301701,37.621,1667.69,1667.68,196.915]
["binance-futures","ETHUSDT",1744243301752,37.621,1667.69,1667.68,141.79]
["binance-futures","ETHUSDT",1744243301803,64.947,1667.69,1667.68,121.47]
["binance-futures","ETHUSDT",1744243301854,67.658,1667.69,1667.68,2.028]
["binance-futures","ETHUSDT",1744243302007,28.061,1667.42,1667.41,91.825]
["binance-futures","ETHUSDT",1744243302058,3.108,1667.42,1667.41,100.83]
["binance-futures","ETHUSDT",1744243302109,8.288,1667.55,1667.54,110.452]
["binance-futures","ETHUSDT",1744243302160,48.212,1667.55,1667.54,106.942]
["binance-futures","ETHUSDT",1744243302212,44.596,1667.55,1667.54,133.406]
["binance-futures","ETHUSDT",1744243302264,44.681,1667.55,1667.54,133.348]
["binance-futures","ETHUSDT",1744243302315,13.959,1667.55,1667.54,132.249]
["binance-futures","ETHUSDT",1744243302366,8.56,1667.55,1667.54,160.258]
["binance-futures","ETHUSDT",1744243302418,35.505,1667.55,1667.54,159.47]
["binance-futures","ETHUSDT",1744243302470,34.567,1667.55,1667.54,159.548]
["binance-futures","ETHUSDT",1744243302523,33.934,1667.55,1667.54,159.548]
["binance-futures","ETHUSDT",1744243302575,54.231,1667.55,1667.54,133.049]
["binance-futures","ETHUSDT",1744243302626,36.363,1667.55,1667.54,133.477]
["binance-futures","ETHUSDT",1744243302678,80.452,1667.65,1667.64,79.926]
["binance-futures","ETHUSDT",1744243302727,53.865,1667.65,1667.64,79.926]
["binance-futures","ETHUSDT",1744243302780,59.138,1667.65,1667.64,61.514]
["binance-futures","ETHUSDT",1744243302829,62.942,1667.65,1667.64,58.167]
["binance-futures","ETHUSDT",1744243302884,59.403,1667.65,1667.64,60.918]
["binance-futures","ETHUSDT",1744243302933,59.741,1667.65,1667.64,60.145]
["binance-futures","ETHUSDT",1744243302983,60.04,1667.65,1667.64,60.144]
["binance-futures","ETHUSDT",1744243303034,41.939,1667.65,1667.64,91.124]
["binance-futures","ETHUSDT",1744243303089,24.693,1667.65,1667.64,91.284]
["binance-futures","ETHUSDT",1744243303141,35.275,1667.65,1667.64,80.898]
["binance-futures","ETHUSDT",1744243303194,28.47,1667.65,1667.64,91.237]
["binance-futures","ETHUSDT",1744243303245,49.004,1667.65,1667.64,91.825]
["binance-futures","ETHUSDT",1744243303293,44.961,1667.65,1667.64,81.556]
["binance-futures","ETHUSDT",1744243303348,38.11,1667.65,1667.64,81.573]
["binance-futures","ETHUSDT",1744243303453,65.6,1667.65,1667.64,33.023]
["binance-futures","ETHUSDT",1744243303504,57.489,1667.65,1667.64,54.262]
["binance-futures","ETHUSDT",1744243303556,51.972,1667.65,1667.64,52.94]
["binance-futures","ETHUSDT",1744243303651,50.774,1667.65,1667.64,53.235]
["binance-futures","ETHUSDT",1744243303713,47.918,1667.65,1667.64,52.579]
["binance-futures","ETHUSDT",1744243303816,47.811,1667.65,1667.64,51.495]
["binance-futures","ETHUSDT",1744243303865,48.053,1667.65,1667.64,51.495]
["binance-futures","ETHUSDT",1744243303919,74.659,1667.65,1667.64,26.903]
["binance-futures","ETHUSDT",1744243303971,51.666,1667.65,1667.64,50.872]
["binance-futures","ETHUSDT",1744243304022,51.678,1667.65,1667.64,81.852]
["binance-futures","ETHUSDT",1744243304073,58.013,1667.65,1667.64,100.206]
["binance-futures","ETHUSDT",1744243304125,58.501,1667.65,1667.64,89.867]
["binance-futures","ETHUSDT",1744243304235,62.917,1667.65,1667.64,100.817]
["binance-futures","ETHUSDT",1744243304289,55.932,1667.65,1667.64,90.519]
["binance-futures","ETHUSDT",1744243304340,66.814,1667.65,1667.64,43.341]
["binance-futures","ETHUSDT",1744243304383,94.38,1667.65,1667.64,51.556]
["binance-futures","ETHUSDT",1744243304441,55.381,1667.65,1667.64,27.573]
["binance-futures","ETHUSDT",1744243304493,60.473,1667.65,1667.64,32.436]
["binance-futures","ETHUSDT",1744243304544,47.153,1667.65,1667.64,45.706]
["binance-futures","ETHUSDT",1744243304592,46.133,1667.65,1667.64,53.735]
["binance-futures","ETHUSDT",1744243304648,47.516,1667.65,1667.64,53.909]
["binance-futures","ETHUSDT",1744243304699,51.116,1667.65,1667.64,53.909]
["binance-futures","ETHUSDT",1744243304751,51.04,1667.65,1667.64,53.909]
["binance-futures","ETHUSDT",1744243304801,45.76,1667.65,1667.64,53.909]
["binance-futures","ETHUSDT",1744243304911,49.394,1667.65,1667.64,54.408]
["binance-futures","ETHUSDT",1744243304955,50.266,1667.65,1667.64,54.408]
["binance-futures","ETHUSDT",1744243305015,54.407,1667.65,1667.64,74.061]
["binance-futures","ETHUSDT",1744243305066,50.336,1667.65,1667.64,83.888]
["binance-futures","ETHUSDT",1744243305118,49.007,1667.65,1667.64,74.061]
["binance-futures","ETHUSDT",1744243305169,49.007,1667.65,1667.64,73.061]
["binance-futures","ETHUSDT",1744243305227,49.962,1667.65,1667.64,82.888]
["binance-futures","ETHUSDT",1744243305271,49.961,1667.65,1667.64,82.935]
["binance-futures","ETHUSDT",1744243305330,41.279,1667.65,1667.64,82.921]
["binance-futures","ETHUSDT",1744243305381,0.044,1667.66,1667.65,16.933]
["binance-futures","ETHUSDT",1744243305432,7.314,1667.76,1667.75,158.585]
["binance-futures","ETHUSDT",1744243305483,7.314,1667.76,1667.75,161.808]
["binance-futures","ETHUSDT",1744243305534,0.599,1667.89,1667.88,194.939]
["binance-futures","ETHUSDT",1744243305584,6.263,1667.89,1667.88,134.263]
["binance-futures","ETHUSDT",1744243305636,0.796,1667.89,1667.88,126.903]
["binance-futures","ETHUSDT",1744243305686,0.814,1667.89,1667.88,126.903]
["binance-futures","ETHUSDT",1744243305740,0.811,1667.89,1667.88,121.122]
["binance-futures","ETHUSDT",1744243305792,0.811,1667.89,1667.88,141.24]
["binance-futures","ETHUSDT",1744243305843,6.278,1667.89,1667.88,141.3]
["binance-futures","ETHUSDT",1744243305894,41.693,1667.89,1667.88,56.117]
["binance-futures","ETHUSDT",1744243305942,52.344,1667.89,1667.88,48.012]
["binance-futures","ETHUSDT",1744243305998,55.285,1667.89,1667.88,52.503]
["binance-futures","ETHUSDT",1744243306047,56.751,1667.89,1667.88,72.156]
["binance-futures","ETHUSDT",1744243306099,64.36,1667.89,1667.88,60.311]
["binance-futures","ETHUSDT",1744243306151,39.191,1667.89,1667.88,60.935]
["binance-futures","ETHUSDT",1744243306202,42.181,1667.89,1667.88,60.336]
["binance-futures","ETHUSDT",1744243306256,37.743,1667.89,1667.88,58.603]
["binance-futures","ETHUSDT",1744243306307,40.073,1667.89,1667.88,58.662]
["binance-futures","ETHUSDT",1744243306354,49.833,1667.89,1667.88,58.71]
["binance-futures","ETHUSDT",1744243306408,56.586,1667.89,1667.88,58.697]
["binance-futures","ETHUSDT",1744243306464,63.428,1667.89,1667.88,58.767]
["binance-futures","ETHUSDT",1744243306518,63.416,1667.89,1667.88,59.076]
["binance-futures","ETHUSDT",1744243306560,63.402,1667.89,1667.88,59.076]
["binance-futures","ETHUSDT",1744243306619,67.014,1667.89,1667.88,31.024]
["binance-futures","ETHUSDT",1744243306668,74.432,1667.89,1667.88,74.357]
["binance-futures","ETHUSDT",1744243306726,75.068,1667.89,1667.88,64.53]
["binance-futures","ETHUSDT",1744243306777,72.024,1667.89,1667.88,64.521]
["binance-futures","ETHUSDT",1744243306830,70.628,1667.89,1667.88,74.348]
["binance-futures","ETHUSDT",1744243306884,65.319,1667.89,1667.88,44.868]
["binance-futures","ETHUSDT",1744243306934,41.734,1667.89,1667.88,51.196]
["binance-futures","ETHUSDT",1744243306986,1.199,1668.06,1668.05,2.511]
["binance-futures","ETHUSDT",1744243307037,9.487,1668.17,1668.16,158.361]
["binance-futures","ETHUSDT",1744243307088,34.183,1668.17,1668.16,159.379]
["binance-futures","ETHUSDT",1744243307139,1.309,1668.17,1668.16,200.757]
["binance-futures","ETHUSDT",1744243307189,6.777,1668.17,1668.16,201.248]
["binance-futures","ETHUSDT",1744243307243,6.81,1668.17,1668.16,175.288]
["binance-futures","ETHUSDT",1744243307296,1.329,1668.17,1668.16,199.988]
["binance-futures","ETHUSDT",1744243307347,6.818,1668.17,1668.16,181.299]
["binance-futures","ETHUSDT",1744243307392,6.966,1668.17,1668.16,190.077]
["binance-futures","ETHUSDT",1744243307449,9.529,1668.17,1668.16,201.362]
["binance-futures","ETHUSDT",1744243307503,6.984,1668.17,1668.16,206.119]
["binance-futures","ETHUSDT",1744243307555,7.01,1668.17,1668.16,225.918]
["binance-futures","ETHUSDT",1744243307606,7.01,1668.17,1668.16,229.518]
["binance-futures","ETHUSDT",1744243307659,6.998,1668.17,1668.16,229.551]
["binance-futures","ETHUSDT",1744243307713,28.633,1668.17,1668.16,225.937]
["binance-futures","ETHUSDT",1744243307749,65.603,1668.17,1668.16,186.067]
["binance-futures","ETHUSDT",1744243307816,65.609,1668.17,1668.16,186.067]
["binance-futures","ETHUSDT",1744243307867,65.539,1668.17,1668.16,184.947]
["binance-futures","ETHUSDT",1744243307920,67.018,1668.17,1668.16,184.947]
["binance-futures","ETHUSDT",1744243307971,91.205,1668.17,1668.16,138.438]
["binance-futures","ETHUSDT",1744243308022,110.915,1668.17,1668.16,92.696]
["binance-futures","ETHUSDT",1744243308074,110.915,1668.17,1668.16,87.798]
["binance-futures","ETHUSDT",1744243308124,113.609,1668.17,1668.16,92.711]
["binance-futures","ETHUSDT",1744243308172,87.751,1668.17,1668.16,102.526]
["binance-futures","ETHUSDT",1744243308227,83.211,1668.17,1668.16,96.354]
["binance-futures","ETHUSDT",1744243308274,84.479,1668.17,1668.16,106.038]
["binance-futures","ETHUSDT",1744243308331,38.975,1668.31,1668.3,154.559]
["binance-futures","ETHUSDT",1744243308382,49.612,1668.31,1668.3,132.734]
["binance-futures","ETHUSDT",1744243308433,68.504,1668.31,1668.3,111.23]
["binance-futures","ETHUSDT",1744243308484,69.77,1668.31,1668.3,109.364]
["binance-futures","ETHUSDT",1744243308535,60.87,1668.31,1668.3,15.291]
["binance-futures","ETHUSDT",1744243308584,64.47,1668.31,1668.3,15.389]
["binance-futures","ETHUSDT",1744243308638,64.812,1668.31,1668.3,16.705]
["binance-futures","ETHUSDT",1744243308685,67.204,1668.31,1668.3,16.952]
["binance-futures","ETHUSDT",1744243308740,72.438,1668.31,1668.3,15.424]
["binance-futures","ETHUSDT",1744243308793,70.058,1668.31,1668.3,16.059]
["binance-futures","ETHUSDT",1744243308846,97.12,1668.31,1668.3,31.599]
["binance-futures","ETHUSDT",1744243308898,94.802,1668.31,1668.3,16.332]
["binance-futures","ETHUSDT",1744243308948,100.617,1668.33,1668.32,43.112]
["binance-futures","ETHUSDT",1744243309002,100.916,1668.33,1668.32,57.852]
["binance-futures","ETHUSDT",1744243309048,100.896,1668.33,1668.32,59.741]
["binance-futures","ETHUSDT",1744243309106,95.305,1668.33,1668.32,47.401]
["binance-futures","ETHUSDT",1744243309152,95.352,1668.33,1668.32,58.301]
["binance-futures","ETHUSDT",1744243309206,95.578,1668.33,1668.32,58.301]
["binance-futures","ETHUSDT",1744243309259,96.046,1668.33,1668.32,58.936]
["binance-futures","ETHUSDT",1744243309314,99.664,1668.33,1668.32,54.87]
["binance-futures","ETHUSDT",1744243309364,96.711,1668.33,1668.32,36.368]
["binance-futures","ETHUSDT",1744243309420,119.711,1668.33,1668.32,46.798]
["binance-futures","ETHUSDT",1744243309470,118.935,1668.33,1668.32,46.568]
["binance-futures","ETHUSDT",1744243309511,118.87,1668.33,1668.32,46.581]
["binance-futures","ETHUSDT",1744243309573,118.89,1668.33,1668.32,46.893]
["binance-futures","ETHUSDT",1744243309621,119.757,1668.33,1668.32,51.821]
["binance-futures","ETHUSDT",1744243309678,120.94,1668.33,1668.32,61.49]
["binance-futures","ETHUSDT",1744243309729,110.591,1668.33,1668.32,37.153]
["binance-futures","ETHUSDT",1744243309783,116.303,1668.33,1668.32,16.401]
["binance-futures","ETHUSDT",1744243309831,110.571,1668.33,1668.32,16.401]
["binance-futures","ETHUSDT",1744243309890,110.571,1668.33,1668.32,18.079]
["binance-futures","ETHUSDT",1744243309943,113.378,1668.33,1668.32,38.775]
["binance-futures","ETHUSDT",1744243309993,117.995,1668.33,1668.32,2.796]
["binance-futures","ETHUSDT",1744243310045,122.959,1668.33,1668.32,17.518]
["binance-futures","ETHUSDT",1744243310148,140.783,1668.19,1668.18,15.32]
["binance-futures","ETHUSDT",1744243310199,137.721,1668.19,1668.18,51.31]
["binance-futures","ETHUSDT",1744243310249,92.429,1668.19,1668.18,73.812]
["binance-futures","ETHUSDT",1744243310303,92.429,1668.19,1668.18,67.462]
["binance-futures","ETHUSDT",1744243310350,97.302,1668.19,1668.18,63.085]
["binance-futures","ETHUSDT",1744243310407,5.171,1668.19,1668.18,74.482]
["binance-futures","ETHUSDT",1744243310461,10.687,1668.19,1668.18,80.161]
["binance-futures","ETHUSDT",1744243310514,35.426,1668.19,1668.18,51.814]
["binance-futures","ETHUSDT",1744243310564,54.328,1668.19,1668.18,51.814]
["binance-futures","ETHUSDT",1744243310617,54.341,1668.19,1668.18,52.272]
["binance-futures","ETHUSDT",1744243310668,54.479,1668.19,1668.18,52.272]
["binance-futures","ETHUSDT",1744243310720,53.592,1668.19,1668.18,52.272]
["binance-futures","ETHUSDT",1744243310822,51.346,1668.19,1668.18,53.872]
["binance-futures","ETHUSDT",1744243310874,47.655,1668.19,1668.18,53.884]
["binance-futures","ETHUSDT",1744243310926,46.033,1668.19,1668.18,53.363]
["binance-futures","ETHUSDT",1744243310978,44.218,1668.19,1668.18,53.363]
["binance-futures","ETHUSDT",1744243311033,4.621,1668.19,1668.18,74.498]
["binance-futures","ETHUSDT",1744243311085,17.342,1668.19,1668.18,94.257]
["binance-futures","ETHUSDT",1744243311134,10.101,1668.19,1668.18,97.866]
["binance-futures","ETHUSDT",1744243311176,10.101,1668.19,1668.18,98.051]
["binance-futures","ETHUSDT",1744243311239,4.623,1668.19,1668.18,98.051]
["binance-futures","ETHUSDT",1744243311286,10.06,1668.19,1668.18,98.051]
["binance-futures","ETHUSDT",1744243311346,10.072,1668.19,1668.18,98.021]
["binance-futures","ETHUSDT",1744243311398,22.808,1668.19,1668.18,77.815]
["binance-futures","ETHUSDT",1744243311454,22.826,1668.19,1668.18,77.815]
["binance-futures","ETHUSDT",1744243311507,22.814,1668.19,1668.18,77.818]
["binance-futures","ETHUSDT",1744243311558,22.711,1668.19,1668.18,77.934]
["binance-futures","ETHUSDT",1744243311610,22.711,1668.19,1668.18,74.628]
["binance-futures","ETHUSDT",1744243311655,22.712,1668.19,1668.18,77.934]
["binance-futures","ETHUSDT",1744243311715,22.712,1668.19,1668.18,74.652]
["binance-futures","ETHUSDT",1744243311823,23.922,1668.19,1668.18,77.934]
["binance-futures","ETHUSDT",1744243311874,27.202,1668.19,1668.18,74.334]
["binance-futures","ETHUSDT",1744243311931,44.641,1668.19,1668.18,79.299]
["binance-futures","ETHUSDT",1744243311980,58.027,1668.19,1668.18,79.299]
["binance-futures","ETHUSDT",1744243312019,58.039,1668.19,1668.18,70.136]
["binance-futures","ETHUSDT",1744243312086,58.041,1668.19,1668.18,80.081]
["binance-futures","ETHUSDT",1744243312137,58.044,1668.19,1668.18,73.391]
["binance-futures","ETHUSDT",1744243312187,55.672,1668.19,1668.18,79.909]
["binance-futures","ETHUSDT",1744243312242,45.307,1668.19,1668.18,79.957]
["binance-futures","ETHUSDT",1744243312295,45.307,1668.19,1668.18,70.11]
["binance-futures","ETHUSDT",1744243312348,45.307,1668.19,1668.18,73.71]
["binance-futures","ETHUSDT",1744243312401,29.994,1668.19,1668.18,73.956]
["binance-futures","ETHUSDT",1744243312451,41.07,1668.19,1668.18,60.803]
["binance-futures","ETHUSDT",1744243312500,20.648,1668.19,1668.18,61.35]
["binance-futures","ETHUSDT",1744243312606,20.533,1668.19,1668.18,61.35]
["binance-futures","ETHUSDT",1744243312658,2.262,1668.19,1668.18,69.559]
["binance-futures","ETHUSDT",1744243312709,2.247,1668.19,1668.18,88.822]
["binance-futures","ETHUSDT",1744243312760,2.247,1668.19,1668.18,59.966]
["binance-futures","ETHUSDT",1744243312811,7.702,1668.19,1668.18,59.966]
["binance-futures","ETHUSDT",1744243312857,7.696,1668.19,1668.18,60.038]
["binance-futures","ETHUSDT",1744243312916,7.298,1668.19,1668.18,60.038]
["binance-futures","ETHUSDT",1744243313019,20.036,1668.19,1668.18,69.191]
["binance-futures","ETHUSDT",1744243313071,20.958,1668.19,1668.18,69.064]
["binance-futures","ETHUSDT",1744243313123,35.003,1668.19,1668.18,62.764]
["binance-futures","ETHUSDT",1744243313162,24.14,1668.19,1668.18,62.764]
["binance-futures","ETHUSDT",1744243313228,22.14,1668.19,1668.18,63.349]
["binance-futures","ETHUSDT",1744243313258,22.133,1668.19,1668.18,63.349]
["binance-futures","ETHUSDT",1744243313335,7.886,1668.19,1668.18,70.729]
["binance-futures","ETHUSDT",1744243313386,20.624,1668.19,1668.18,70.502]
["binance-futures","ETHUSDT",1744243313437,20.791,1668.19,1668.18,66.88]
["binance-futures","ETHUSDT",1744243313485,20.527,1668.19,1668.18,70.48]
["binance-futures","ETHUSDT",1744243313543,19.822,1668.19,1668.18,66.88]
["binance-futures","ETHUSDT",1744243313595,68.551,1668.19,1668.18,66.577]
["binance-futures","ETHUSDT",1744243313646,67.106,1668.19,1668.18,71.52]
["binance-futures","ETHUSDT",1744243313699,71.54,1668.19,1668.18,31.55]
["binance-futures","ETHUSDT",1744243313749,85.729,1668.19,1668.18,33.36]
["binance-futures","ETHUSDT",1744243313804,87.217,1668.19,1668.18,36.629]
["binance-futures","ETHUSDT",1744243313855,82.618,1668.19,1668.18,23.623]
["binance-futures","ETHUSDT",1744243313909,83.471,1668.19,1668.18,23.233]
["binance-futures","ETHUSDT",1744243313962,82.618,1668.19,1668.18,28.7]
["binance-futures","ETHUSDT",1744243314012,84.011,1668.19,1668.18,29.508]
["binance-futures","ETHUSDT",1744243314063,86.075,1668.19,1668.18,38.236]
["binance-futures","ETHUSDT",1744243314113,84.695,1668.19,1668.18,38.553]
["binance-futures","ETHUSDT",1744243314166,85.052,1668.19,1668.18,17.767]
["binance-futures","ETHUSDT",1744243314217,86.518,1668.19,1668.18,17.468]
["binance-futures","ETHUSDT",1744243314268,88.666,1668.19,1668.18,24.026]
["binance-futures","ETHUSDT",1744243314316,88.477,1668.19,1668.18,13.89]
["binance-futures","ETHUSDT",1744243314373,85.262,1668.19,1668.18,13.937]
["binance-futures","ETHUSDT",1744243314423,89.592,1668.19,1668.18,3.897]
["binance-futures","ETHUSDT",1744243314479,262.263,1668.17,1668.16,37.259]
["binance-futures","ETHUSDT",1744243314524,272.915,1668.17,1668.16,31.801]
["binance-futures","ETHUSDT",1744243314581,275.646,1668.17,1668.16,31.954]
["binance-futures","ETHUSDT",1744243314684,205.236,1667.9,1667.89,58.043]
["binance-futures","ETHUSDT",1744243314732,195.475,1667.9,1667.89,61.657]
["binance-futures","ETHUSDT",1744243314783,195.519,1667.9,1667.89,58.061]
["binance-futures","ETHUSDT",1744243314841,195.519,1667.9,1667.89,58.146]
["binance-futures","ETHUSDT",1744243314895,195.519,1667.9,1667.89,58.729]
["binance-futures","ETHUSDT",1744243314922,203.422,1667.9,1667.89,58.854]
["binance-futures","ETHUSDT",1744243314989,204.398,1667.9,1667.89,57.254]
["binance-futures","ETHUSDT",1744243315049,184.291,1667.9,1667.89,58.854]
["binance-futures","ETHUSDT",1744243315098,183.868,1667.9,1667.89,58.783]
["binance-futures","ETHUSDT",1744243315205,183.88,1667.9,1667.89,65.823]
["binance-futures","ETHUSDT",1744243315257,183.88,1667.9,1667.89,57.301]
["binance-futures","ETHUSDT",1744243315304,183.854,1667.9,1667.89,53.818]
["binance-futures","ETHUSDT",1744243315358,183.966,1667.9,1667.89,53.818]
["binance-futures","ETHUSDT",1744243315410,183.966,1667.9,1667.89,57.403]
["binance-futures","ETHUSDT",1744243315463,184.076,1667.9,1667.89,57.415]
["binance-futures","ETHUSDT",1744243315513,184.282,1667.9,1667.89,57.934]
["binance-futures","ETHUSDT",1744243315621,184.423,1667.9,1667.89,5.042]
["binance-futures","ETHUSDT",1744243315672,223.331,1667.9,1667.89,1.344]
["binance-futures","ETHUSDT",1744243315774,92.717,1667.66,1667.65,6.01]
["binance-futures","ETHUSDT",1744243315876,148.894,1667.52,1667.51,35.939]
["binance-futures","ETHUSDT",1744243315925,140.347,1667.52,1667.51,68.707]
["binance-futures","ETHUSDT",1744243315977,144.697,1667.52,1667.51,66.606]
["binance-futures","ETHUSDT",1744243316029,146.044,1667.52,1667.51,47.543]
["binance-futures","ETHUSDT",1744243316082,147.573,1667.52,1667.51,49.31]
["binance-futures","ETHUSDT",1744243316133,147.573,1667.52,1667.51,50.031]
["binance-futures","ETHUSDT",1744243316186,108.835,1667.52,1667.51,51.347]
["binance-futures","ETHUSDT",1744243316234,74.044,1667.52,1667.51,53.436]
["binance-futures","ETHUSDT",1744243316288,45.97,1667.52,1667.51,55.961]
["binance-futures","ETHUSDT",1744243316332,63.075,1667.52,1667.51,50.681]
["binance-futures","ETHUSDT",1744243316369,62.435,1667.52,1667.51,54.291]
["binance-futures","ETHUSDT",1744243316441,63.418,1667.52,1667.51,54.721]
["binance-futures","ETHUSDT",1744243316496,63.442,1667.52,1667.51,54.815]
["binance-futures","ETHUSDT",1744243316546,63.85,1667.52,1667.51,49.63]
["binance-futures","ETHUSDT",1744243316599,47.129,1667.52,1667.51,53.794]
["binance-futures","ETHUSDT",1744243316648,39.264,1667.52,1667.51,55.68]
["binance-futures","ETHUSDT",1744243316754,105.773,1667.52,1667.51,66.23]
["binance-futures","ETHUSDT",1744243316804,77.421,1667.52,1667.51,66.248]
["binance-futures","ETHUSDT",1744243316857,61.857,1667.52,1667.51,66.248]
["binance-futures","ETHUSDT",1744243316907,36.659,1667.52,1667.51,66.247]
["binance-futures","ETHUSDT",1744243316957,36.435,1667.52,1667.51,66.227]
["binance-futures","ETHUSDT",1744243317063,36.413,1667.52,1667.51,66.368]
["binance-futures","ETHUSDT",1744243317116,28.928,1667.52,1667.51,66.368]
["binance-futures","ETHUSDT",1744243317163,46.814,1667.52,1667.51,66.368]
["binance-futures","ETHUSDT",1744243332426,107.412,1664.87,1664.86,34.168]
["binance-futures","ETHUSDT",1744243376603,120.65,1665.0,1664.99,63.971]
["binance-futures","ETHUSDT",1744243439525,72.958,1665.91,1665.9,85.692]
["binance-futures","ETHUSDT",1744243449269,44.362,1666.06,1666.05,63.602]
["binance-futures","ETHUSDT",1744243507523,7.222,1663.81,1663.8,136.88]
["binance-futures","ETHUSDT",1744243548297,64.468,1663.57,1663.56,17.281]
["binance-futures","ETHUSDT",1744243576423,41.363,1661.13,1661.12,41.333]
["binance-futures","ETHUSDT",1744243621555,124.213,1662.96,1662.95,12.319]
["binance-futures","ETHUSDT",1744243685497,357.71,1663.86,1663.85,8.068]
["binance-futures","ETHUSDT",1744243696904,96.312,1662.54,1662.53,6.542]
["binance-futures","ETHUSDT",1744243771009,122.957,1659.75,1659.74,58.504]
["binance-futures","ETHUSDT",1744243813693,97.098,1659.34,1659.33,36.663]
["binance-futures","ETHUSDT",1744243838074,257.421,1659.4,1659.39,151.002]
["binance-futures","ETHUSDT",1744243869830,42.625,1659.0,1658.99,49.563]
["binance-futures","ETHUSDT",1744243907232,0.6,1660.0,1659.99,173.896]
["binance-futures","ETHUSDT",1744243946882,43.563,1658.89,1658.88,13.98]
["binance-futures","ETHUSDT",1744244018938,40.715,1659.12,1659.11,59.061]
["binance-futures","ETHUSDT",1744244065891,111.305,1658.25,1658.24,76.453]
["binance-futures","ETHUSDT",1744244105507,93.96,1658.88,1658.87,83.517]
["binance-futures","ETHUSDT",1744244140162,83.152,1662.7,1662.69,42.003]
["binance-futures","ETHUSDT",1744244172867,82.459,1661.12,1661.11,26.632]
["binance-futures","ETHUSDT",1744244216898,41.873,1658.87,1658.86,0.317]
["binance-futures","ETHUSDT",1744244242961,160.224,1656.11,1656.1,21.241]
["binance-futures","ETHUSDT",1744244314956,1.827,1656.05,1656.04,258.801]
["binance-futures","ETHUSDT",1744244352275,67.775,1655.51,1655.5,47.362]
["binance-futures","ETHUSDT",1744244389567,75.55,1657.17,1657.16,48.49]
["binance-futures","ETHUSDT",1744244438962,5.692,1657.81,1657.8,40.065]
["binance-futures","ETHUSDT",1744244467217,29.3,1656.08,1656.07,26.733]
["binance-futures","ETHUSDT",1744244510081,81.288,1655.98,1655.97,1.006]
["binance-futures","ETHUSDT",1744244546484,0.766,1653.66,1653.65,62.585]
["binance-futures","ETHUSDT",1744244581746,47.314,1654.99,1654.98,159.939]
["binance-futures","ETHUSDT",1744244648477,57.519,1654.93,1654.92,34.206]
["binance-futures","ETHUSDT",1744244697526,33.173,1655.41,1655.4,127.732]
["binance-futures","ETHUSDT",1744244727811,60.978,1656.29,1656.28,39.499]
["binance-futures","ETHUSDT",1744244785773,27.712,1654.36,1654.35,129.261]
["binance-futures","ETHUSDT",1744244806654,30.762,1653.99,1653.98,90.318]
["binance-futures","ETHUSDT",1744244857985,79.36,1653.05,1653.04,53.197]
["binance-futures","ETHUSDT",1744244929207,66.621,1652.68,1652.67,50.698]
["binance-futures","ETHUSDT",1744244973215,58.499,1653.02,1653.01,15.511]
["binance-futures","ETHUSDT",1744244988123,50.268,1652.25,1652.24,47.961]
["binance-futures","ETHUSDT",1744245040885,102.764,1653.25,1653.24,59.137]
["binance-futures","ETHUSDT",1744245061611,67.963,1650.6,1650.59,28.982]
["binance-futures","ETHUSDT",1744245107280,140.577,1651.22,1651.21,4.218]
["binance-futures","ETHUSDT",1744245177955,91.303,1650.78,1650.77,43.187]
["binance-futures","ETHUSDT",1744245192939,3.324,1650.38,1650.37,250.374]
["binance-futures","ETHUSDT",1744245252313,58.43,1648.07,1648.06,24.156]
["binance-futures","ETHUSDT",1744245301926,0.817,1649.4,1649.39,214.849]
["binance-futures","ETHUSDT",1744245348393,60.433,1646.28,1646.27,111.671]
["binance-futures","ETHUSDT",1744245367558,40.377,1647.56,1647.55,50.318]
["binance-futures","ETHUSDT",1744245422394,0.015,1644.13,1644.12,133.276]
["binance-futures","ETHUSDT",1744245435364,0.042,1644.8,1644.79,0.296]
["binance-futures","ETHUSDT",1744245498288,59.332,1645.76,1645.75,3.633]
["binance-futures","ETHUSDT",1744245522742,186.819,1645.7,1645.69,24.644]
["binance-futures","ETHUSDT",1744245574863,59.92,1645.78,1645.77,47.16]
["binance-futures","ETHUSDT",1744245631288,90.069,1642.25,1642.24,39.39]
["binance-futures","ETHUSDT",1744245647005,7.663,1643.95,1643.94,65.953]
["binance-futures","ETHUSDT",1744245696554,12.504,1636.07,1635.8,0.025]
["binance-futures","ETHUSDT",1744245740186,54.039,1635.19,1635.18,62.164]
["binance-futures","ETHUSDT",1744245760348,85.034,1635.47,1635.46,10.048]
["binance-futures","ETHUSDT",1744245810581,0.03,1635.52,1635.51,184.436]
["binance-futures","ETHUSDT",1744245838978,0.066,1638.21,1638.2,159.251]
["binance-futures","ETHUSDT",1744245882565,0.474,1636.02,1636.01,71.074]
["binance-futures","ETHUSDT",1744245945477,38.713,1638.48,1638.47,49.876]
["binance-futures","ETHUSDT",1744245994821,11.329,1640.34,1640.33,262.598]
["binance-futures","ETHUSDT",1744246011858,55.602,1640.01,1640.0,8294.766]
["binance-futures","ETHUSDT",1744246048583,37.988,1642.4,1642.39,36.683]
["binance-futures","ETHUSDT",1744246118396,38.201,1642.88,1642.87,97.717]
["binance-futures","ETHUSDT",1744246164276,39.314,1639.25,1639.24,45.399]
["binance-futures","ETHUSDT",1744246203959,6.584,1638.99,1638.98,107.634]
["binance-futures","ETHUSDT",1744246240754,49.658,1638.51,1638.5,118.279]
["binance-futures","ETHUSDT",1744246273168,48.309,1639.26,1639.25,164.334]
["binance-futures","ETHUSDT",1744246315413,159.643,1640.55,1640.54,17.268]
["binance-futures","ETHUSDT",1744246342291,59.371,1641.86,1641.85,61.362]
["binance-futures","ETHUSDT",1744246415233,11.202,1642.72,1642.71,104.393]
["binance-futures","ETHUSDT",1744246453789,67.811,1642.56,1642.55,56.835]
["binance-futures","ETHUSDT",1744246491773,119.256,1643.43,1643.42,38.156]
["binance-futures","ETHUSDT",1744246525076,42.472,1642.51,1642.5,122.65]
["binance-futures","ETHUSDT",1744246571158,87.012,1644.49,1644.48,38.435]
["binance-futures","ETHUSDT",1744246613234,19.198,1645.24,1645.23,139.852]
["binance-futures","ETHUSDT",1744246647774,254.184,1645.53,1645.52,1.782]
["binance-futures","ETHUSDT",1744246682872,41.417,1645.54,1645.53,125.364]
["binance-futures","ETHUSDT",1744246749191,70.107,1646.08,1646.07,0.057]
["binance-futures","ETHUSDT",1744246799116,62.675,1645.95,1645.94,224.792]
["binance-futures","ETHUSDT",1744246828094,47.466,1647.47,1647.46,47.1]
["binance-futures","ETHUSDT",1744246865730,178.798,1648.75,1648.74,36.394]
["binance-futures","ETHUSDT",1744246901477,22.546,1648.21,1648.2,66.599]
["binance-futures","ETHUSDT",1744246949342,0.012,1648.75,1648.74,0.296]
["binance-futures","ETHUSDT",1744246975499,154.414,1648.47,1648.46,19.995]
["binance-futures","ETHUSDT",1744247016973,90.623,1644.37,1644.36,51.371]
["binance-futures","ETHUSDT",1744247073108,151.035,1645.67,1645.66,48.447]
["binance-futures","ETHUSDT",1744247128631,70.15,1645.7,1645.69,68.226]
["binance-futures","ETHUSDT",1744247150460,36.074,1647.76,1647.75,45.225]
["binance-futures","ETHUSDT",1744247199779,79.597,1645.7,1645.69,67.813]
["binance-futures","ETHUSDT",1744247274189,30.712,1643.46,1643.45,53.052]
["binance-futures","ETHUSDT",1744247288753,20.552,1641.9,1641.89,56.193]
["binance-futures","ETHUSDT",1744247351159,65.09,1644.05,1644.04,10.543]
["binance-futures","ETHUSDT",1744247404469,49.281,1643.13,1643.12,71.039]
["binance-futures","ETHUSDT",1744247429279,61.448,1643.62,1643.61,53.512]
["binance-futures","ETHUSDT",1744247475425,65.337,1643.27,1643.26,0.699]
["binance-futures","ETHUSDT",1744247531684,0.079,1645.56,1645.55,168.664]
["binance-futures","ETHUSDT",1744247545635,18.012,1645.35,1645.34,110.129]
["binance-futures","ETHUSDT",1744247609387,126.562,1646.27,1646.26,48.094]
["binance-futures","ETHUSDT",1744247632815,37.6,1645.38,1645.37,62.68]
["binance-futures","ETHUSDT",1744247689344,94.658,1642.48,1642.47,52.381]
["binance-futures","ETHUSDT",1744247749232,24.993,1641.8,1641.79,55.149]
["binance-futures","ETHUSDT",1744247765445,165.218,1642.0,1641.99,4.972]
["binance-futures","ETHUSDT",1744247818445,157.798,1642.43,1642.42,16.398]
["binance-futures","ETHUSDT",1744247866090,61.458,1642.91,1642.9,6.191]
["binance-futures","ETHUSDT",1744247888582,3.742,1643.46,1643.45,135.998]
["binance-futures","ETHUSDT",1744247948060,4.133,1644.6,1644.59,109.268]
["binance-futures","ETHUSDT",1744248008372,131.935,1644.81,1644.8,16.402]
["binance-futures","ETHUSDT",1744248026846,270.018,1642.43,1642.42,22.516]
["binance-futures","ETHUSDT",1744248096570,203.689,1642.41,1642.4,8.434]
["binance-futures","ETHUSDT",1744248152683,48.59,1640.87,1640.86,45.818]
["binance-futures","ETHUSDT",1744248171613,40.842,1641.21,1641.2,70.442]
["binance-futures","ETHUSDT",1744248214344,48.105,1640.1,1640.09,46.961]
["binance-futures","ETHUSDT",1744248244385,26.825,1639.38,1639.37,64.838]
["binance-futures","ETHUSDT",1744248289813,8.228,1638.35,1638.34,190.494]
["binance-futures","ETHUSDT",1744248355848,63.912,1637.9,1637.89,41.335]
["binance-futures","ETHUSDT",1744248409523,34.006,1638.69,1638.68,74.068]
["binance-futures","ETHUSDT",1744248444444,70.47,1638.59,1638.58,86.789]
["binance-futures","ETHUSDT",1744248488889,48.521,1639.63,1639.62,40.534]
["binance-futures","ETHUSDT",1744248518073,48.855,1638.97,1638.96,57.214]
["binance-futures","ETHUSDT",1744248551921,115.599,1637.84,1637.83,39.753]
["binance-futures","ETHUSDT",1744248634589,5.009,1635.38,1635.37,82.221]
["binance-futures","ETHUSDT",1744248671705,94.142,1636.34,1636.33,41.998]
["binance-futures","ETHUSDT",1744248703889,92.738,1634.89,1634.88,38.602]
["binance-futures","ETHUSDT",1744248749768,245.046,1634.67,1634.66,0.113]
["binance-futures","ETHUSDT",1744248789182,165.398,1631.85,1631.84,3.034]
["binance-futures","ETHUSDT",1744248822700,50.427,1631.37,1631.36,50.007]
["binance-futures","ETHUSDT",1744248855618,143.085,1630.8,1630.79,50.049]
["binance-futures","ETHUSDT",1744248895396,8.64,1629.36,1629.35,137.865]
["binance-futures","ETHUSDT",1744248961867,42.151,1635.02,1635.01,50.97]
["binance-futures","ETHUSDT",1744248990424,3.075,1632.79,1632.78,217.408]
["binance-futures","ETHUSDT",1744249030553,39.966,1631.26,1631.25,117.63]
["binance-futures","ETHUSDT",1744249065539,2.679,1634.24,1634.23,70.974]
["binance-futures","ETHUSDT",1744249114459,71.326,1635.32,1635.31,2.59]
["binance-futures","ETHUSDT",1744249141938,27.027,1636.29,1636.28,173.424]
["binance-futures","ETHUSDT",1744249186401,117.736,1635.7,1635.69,2.643]
["binance-futures","ETHUSDT",1744249265122,1.047,1634.14,1634.13,107.362]
["binance-futures","ETHUSDT",1744249306022,0.177,1633.75,1633.74,252.314]
["binance-futures","ETHUSDT",1744249329018,44.105,1633.97,1633.96,15.395]
["binance-futures","ETHUSDT",1744249382226,2.88,1632.49,1632.48,243.745]
["binance-futures","ETHUSDT",1744249413345,5.0,1633.28,1633.27,263.616]
["binance-futures","ETHUSDT",1744249456169,288.868,1633.93,1633.92,32.836]
["binance-futures","ETHUSDT",1744249536002,2.269,1634.61,1634.6,281.241]
["binance-futures","ETHUSDT",1744249545164,30.294,1634.89,1634.88,62.987]
["binance-futures","ETHUSDT",1744249614381,51.266,1638.56,1638.55,102.249]
["binance-futures","ETHUSDT",1744249658436,47.809,1638.73,1638.72,47.017]
["binance-futures","ETHUSDT",1744249717749,185.991,1637.95,1637.94,5.346]
["binance-futures","ETHUSDT",1744249732506,29.759,1638.61,1638.6,63.251]
["binance-futures","ETHUSDT",1744249801145,2.369,1638.58,1638.57,166.152]
["binance-futures","ETHUSDT",1744249853616,120.627,1637.31,1637.3,49.277]
["binance-futures","ETHUSDT",1744249882959,55.996,1637.83,1637.82,4.025]
["binance-futures","ETHUSDT",1744249950504,18.544,1637.31,1637.3,43.088]
["binance-futures","ETHUSDT",1744249970250,7.525,1638.15,1638.14,216.349]
["binance-futures","ETHUSDT",1744250027014,53.637,1635.58,1635.57,60.649]
["binance-futures","ETHUSDT",1744250078528,199.278,1636.36,1636.35,25.094]
["binance-futures","ETHUSDT",1744250102879,2.351,1636.29,1636.28,77.08]
["binance-futures","ETHUSDT",1744250164316,22.512,1635.66,1635.65,251.563]
["binance-futures","ETHUSDT",1744250228094,38.6,1635.34,1635.33,103.735]
["binance-futures","ETHUSDT",1744250247828,109.833,1635.89,1635.88,170.007]
["binance-futures","ETHUSDT",1744250318580,52.569,1636.8,1636.79,51.052]
["binance-futures","ETHUSDT",1744250328219,67.435,1636.63,1636.62,60.063]
["binance-futures","ETHUSDT",1744250395256,38.265,1637.21,1637.2,95.725]
["binance-futures","ETHUSDT",1744250454377,6.578,1638.26,1638.25,186.67]
["binance-futures","ETHUSDT",1744250465924,40.069,1639.85,1639.84,295.281]
["binance-futures","ETHUSDT",1744250513999,99.939,1637.01,1637.0,69.025]
["binance-futures","ETHUSDT",1744250583462,0.051,1634.77,1634.76,164.954]
["binance-futures","ETHUSDT",1744250638140,62.262,1634.58,1634.57,144.297]
["binance-futures","ETHUSDT",1744250670159,0.014,1637.71,1637.7,171.988]
["binance-futures","ETHUSDT",1744250717398,95.99,1634.01,1634.0,57.575]
["binance-futures","ETHUSDT",1744250744092,79.217,1633.61,1633.6,75.709]
["binance-futures","ETHUSDT",1744250796516,0.74,1636.14,1636.13,89.745]
["binance-futures","ETHUSDT",1744250817829,6.403,1636.01,1636.0,72.433]
["binance-futures","ETHUSDT",1744250904373,54.501,1637.78,1637.77,52.508]
["binance-futures","ETHUSDT",1744250937862,67.467,1637.69,1637.68,49.488]
["binance-futures","ETHUSDT",1744250982405,124.331,1638.93,1638.92,6.545]
["binance-futures","ETHUSDT",1744251024656,2.108,1638.93,1638.92,84.552]
["binance-futures","ETHUSDT",1744251061262,21.512,1639.35,1639.34,92.725]
["binance-futures","ETHUSDT",1744251096901,58.474,1640.27,1640.26,20.127]
["binance-futures","ETHUSDT",1744251140552,6.145,1640.41,1640.4,54.222]
["binance-futures","ETHUSDT",1744251211644,12.496,1641.34,1641.33,61.771]
["binance-futures","ETHUSDT",1744251243505,58.532,1641.23,1641.22,40.733]
["binance-futures","ETHUSDT",1744251284293,33.125,1642.65,1642.64,55.262]
["binance-futures","ETHUSDT",1744251319901,22.786,1641.97,1641.96,51.092]
["binance-futures","ETHUSDT",1744251355131,49.658,1642.02,1642.01,114.361]
["binance-futures","ETHUSDT",1744251402385,280.727,1642.36,1642.35,6.182]
["binance-futures","ETHUSDT",1744251448160,107.893,1641.79,1641.78,36.938]
["binance-futures","ETHUSDT",1744251485431,70.782,1641.03,1641.02,72.88]
["binance-futures","ETHUSDT",1744251569960,91.719,1642.76,1642.75,20.347]
["binance-futures","ETHUSDT",1744251594648,44.065,1641.24,1641.23,45.901]
["binance-futures","ETHUSDT",1744251650030,53.138,1642.25,1642.24,31.397]
["binance-futures","ETHUSDT",1744251680807,1.737,1640.16,1640.15,72.545]
["binance-futures","ETHUSDT",1744251726011,126.926,1641.22,1641.21,18.334]
["binance-futures","ETHUSDT",1744251811801,98.032,1641.41,1641.4,20.696]
["binance-futures","ETHUSDT",1744251820146,4.1,1642.56,1642.55,213.759]
["binance-futures","ETHUSDT",1744251887773,299.612,1645.0,1644.99,14.555]
["binance-futures","ETHUSDT",1744251932909,20.624,1644.08,1644.07,145.511]
["binance-futures","ETHUSDT",1744251966886,47.513,1644.74,1644.73,230.339]
["binance-futures","ETHUSDT",1744252007379,0.016,1644.36,1644.35,261.729]
["binance-futures","ETHUSDT",1744252077046,127.919,1643.97,1643.96,2823.745]
["binance-futures","ETHUSDT",1744252085023,267.482,1644.4,1644.39,1.764]
["binance-futures","ETHUSDT",1744252159768,95.317,1642.73,1642.72,26.4]
["binance-futures","ETHUSDT",1744252177458,84.277,1642.95,1642.94,264.044]
["binance-futures","ETHUSDT",1744252242169,15.712,1642.91,1642.9,98.109]
["binance-futures","ETHUSDT",1744252298300,0.042,1642.5,1642.49,46.047]
["binance-futures","ETHUSDT",1744252323217,164.936,1640.75,1640.74,14.284]
["binance-futures","ETHUSDT",1744252373204,42.967,1641.83,1641.82,173.221]
["binance-futures","ETHUSDT",1744252435728,67.201,1641.0,1640.99,163.152]
["binance-futures","ETHUSDT",1744252496375,11.029,1639.58,1639.57,129.44]
["binance-futures","ETHUSDT",1744252516500,34.199,1640.4,1640.39,312.781]
["binance-futures","ETHUSDT",1744252589367,137.451,1638.52,1638.51,54.016]
["binance-futures","ETHUSDT",1744252598831,36.705,1638.71,1638.7,68.717]
["binance-futures","ETHUSDT",1744252665452,46.707,1638.7,1638.69,154.573]
["binance-futures","ETHUSDT",1744252729816,73.889,1640.63,1640.62,5.769]
["binance-futures","ETHUSDT",1744252743587,61.104,1640.0,1639.99,80.339]
["binance-futures","ETHUSDT",1744252794272,40.262,1641.5,1641.49,62.374]
["binance-futures","ETHUSDT",1744252866061,60.031,1643.24,1643.23,38.63]
["binance-futures","ETHUSDT",1744252877316,106.718,1642.33,1642.32,12.995]
["binance-futures","ETHUSDT",1744252947164,64.71,1642.08,1642.07,44.948]
["binance-futures","ETHUSDT",1744253018243,72.935,1641.32,1641.31,48.866]
["binance-futures","ETHUSDT",1744253049274,88.584,1640.4,1640.39,13.193]
["binance-futures","ETHUSDT",1744253106423,156.196,1639.84,1639.83,41.527]
["binance-futures","ETHUSDT",1744253128927,86.83,1639.59,1639.58,66.275]
["binance-futures","ETHUSDT",1744253170124,41.201,1634.33,1634.32,71.501]
["binance-futures","ETHUSDT",1744253242806,15.594,1634.13,1634.12,250.367]
["binance-futures","ETHUSDT",1744253286067,183.792,1632.8,1632.79,113.439]
["binance-futures","ETHUSDT",1744253309507,213.938,1632.17,1632.16,22.642]
["binance-futures","ETHUSDT",1744253358291,198.01,1633.05,1633.04,50.723]
["binance-futures","ETHUSDT",1744253391207,16.597,1632.62,1632.61,194.069]
["binance-futures","ETHUSDT",1744253431892,129.136,1633.42,1633.41,15.671]
["binance-futures","ETHUSDT",1744253460182,44.142,1635.0,1634.99,135.295]
["binance-futures","ETHUSDT",1744253537910,146.935,1631.83,1631.82,15.565]
["binance-futures","ETHUSDT",1744253578189,84.849,1630.38,1630.37,71.916]
["binance-futures","ETHUSDT",1744253614389,85.25,1631.56,1631.55,269.591]
["binance-futures","ETHUSDT",1744253647972,22.297,1631.78,1631.77,223.745]
["binance-futures","ETHUSDT",1744253694119,2.745,1631.63,1631.62,138.461]
["binance-futures","ETHUSDT",1744253740837,108.666,1631.81,1631.8,6.498]
["binance-futures","ETHUSDT",1744253776799,27.054,1630.89,1630.88,47.327]
["binance-futures","ETHUSDT",1744253857308,91.382,1631.37,1631.36,5.264]
["binance-futures","ETHUSDT",1744253899830,90.27,1631.12,1631.11,10.204]
["binance-futures","ETHUSDT",1744253931252,17.566,1631.64,1631.63,193.701]
["binance-futures","ETHUSDT",1744253961864,2.06,1632.2,1632.19,218.064]
["binance-futures","ETHUSDT",1744254007929,64.011,1632.79,1632.78,35.744]
["binance-futures","ETHUSDT",1744254044587,50.54,1632.19,1632.18,45.076]
["binance-futures","ETHUSDT",1744254097550,1.35,1630.87,1630.86,254.407]
["binance-futures","ETHUSDT",1744254163997,174.47,1628.73,1628.72,41.622]
["binance-futures","ETHUSDT",1744254206872,1.307,1629.14,1629.13,225.269]
["binance-futures","ETHUSDT",1744254238370,1.068,1629.49,1629.48,232.276]
["binance-futures","ETHUSDT",1744254266421,78.388,1629.77,1629.76,7.301]
["binance-futures","ETHUSDT",1744254319140,15.96,1629.94,1629.93,164.853]
["binance-futures","ETHUSDT",1744254344180,9.848,1630.97,1630.96,223.051]
["binance-futures","ETHUSDT",1744254391749,1.798,1630.51,1630.5,169.335]
["binance-futures","ETHUSDT",1744254466241,67.445,1633.57,1633.56,11.766]
["binance-futures","ETHUSDT",1744254503334,35.517,1635.33,1635.32,155.513]
["binance-futures","ETHUSDT",1744254523428,194.018,1634.81,1634.8,35.606]
["binance-futures","ETHUSDT",1744254575631,85.547,1631.04,1631.03,18.492]
["binance-futures","ETHUSDT",1744254601327,103.388,1630.46,1630.45,43.451]
["binance-futures","ETHUSDT",1744254660675,102.713,1628.25,1628.24,84.178]
["binance-futures","ETHUSDT",1744254721037,5.435,1625.4,1625.39,16.625]
["binance-futures","ETHUSDT",1744254730400,38.76,1627.12,1627.11,34.373]
["binance-futures","ETHUSDT",1744254791215,3.111,1622.44,1622.43,142.936]
["binance-futures","ETHUSDT",1744254834137,127.24,1621.01,1621.0,274.584]
["binance-futures","ETHUSDT",1744254883568,80.871,1618.62,1618.61,178.879]
["binance-futures","ETHUSDT",1744254898570,27.529,1617.54,1617.53,48.871]
["binance-futures","ETHUSDT",1744254954906,48.887,1616.7,1616.69,79.045]
["binance-futures","ETHUSDT",1744254978234,76.541,1618.33,1618.32,31.662]
["binance-futures","ETHUSDT",1744255026065,34.945,1617.91,1617.9,30.51]
["binance-futures","ETHUSDT",1744255083653,3.872,1615.65,1615.64,113.727]
["binance-futures","ETHUSDT",1744255097610,77.247,1613.98,1613.97,36.164]
["binance-futures","ETHUSDT",1744255148289,12.574,1608.16,1608.15,56.92]
["binance-futures","ETHUSDT",1744255190569,58.527,1607.33,1607.32,24.197]
["binance-futures","ETHUSDT",1744255213349,33.275,1606.33,1606.32,26.921]
["binance-futures","ETHUSDT",1744255261288,14.643,1609.29,1609.28,59.546]
["binance-futures","ETHUSDT",1744255316340,24.094,1610.52,1610.51,32.599]
["binance-futures","ETHUSDT",1744255331310,9.625,1610.88,1610.87,169.308]
["binance-futures","ETHUSDT",1744255396239,82.314,1605.57,1605.56,20.695]
["binance-futures","ETHUSDT",1744255402415,81.871,1606.65,1606.64,37.029]
["binance-futures","ETHUSDT",1744255461208,45.443,1606.65,1606.64,35.078]
["binance-futures","ETHUSDT",1744255496695,57.865,1607.56,1607.55,20.043]
["binance-futures","ETHUSDT",1744255527304,2.159,1604.95,1604.94,12.778]
["binance-futures","ETHUSDT",1744255568100,47.66,1602.81,1602.8,77.768]
["binance-futures","ETHUSDT",1744255631270,78.826,1605.28,1605.27,34.025]
["binance-futures","ETHUSDT",1744255678844,3.941,1606.56,1606.55,53.048]
["binance-futures","ETHUSDT",1744255712013,33.838,1608.71,1608.7,35.598]
["binance-futures","ETHUSDT",1744255752141,31.163,1606.31,1606.3,21.641]
["binance-futures","ETHUSDT",1744255780886,14.882,1606.25,1606.24,176.693]
["binance-futures","ETHUSDT",1744255825629,50.857,1609.36,1609.35,33.454]
["binance-futures","ETHUSDT",1744255846212,52.319,1608.42,1608.41,19.195]
["binance-futures","ETHUSDT",1744255920564,0.959,1605.01,1605.0,157.115]
["binance-futures","ETHUSDT",1744255952164,82.126,1601.7,1601.69,36.58]
["binance-futures","ETHUSDT",1744255990752,5.925,1604.99,1604.98,77.086]
["binance-futures","ETHUSDT",1744256032972,48.393,1603.69,1603.68,26.848]
["binance-futures","ETHUSDT",1744256064177,39.987,1605.49,1605.48,60.075]
["binance-futures","ETHUSDT",1744256099262,109.779,1607.99,1607.98,69.288]
["binance-futures","ETHUSDT",1744256137235,65.678,1606.39,1606.38,51.715]
["binance-futures","ETHUSDT",1744256208733,79.638,1609.51,1609.5,82.171]
["binance-futures","ETHUSDT",1744256234790,49.331,1609.92,1609.91,75.511]
["binance-futures","ETHUSDT",1744256277513,52.13,1608.52,1608.51,66.895]
["binance-futures","ETHUSDT",1744256312390,52.85,1609.49,1609.48,63.279]
["binance-futures","ETHUSDT",1744256364099,65.35,1610.28,1610.27,74.383]
["binance-futures","ETHUSDT",1744256387479,66.66,1611.91,1611.9,51.629]
["binance-futures","ETHUSDT",1744256428235,96.249,1613.75,1613.74,66.839]
["binance-futures","ETHUSDT",1744256500748,54.633,1612.79,1612.78,97.105]
["binance-futures","ETHUSDT",1744256540470,11.326,1612.39,1612.38,106.981]
["binance-futures","ETHUSDT",1744256561639,0.015,1611.37,1611.36,133.962]
["binance-futures","ETHUSDT",1744256612612,57.496,1609.74,1609.73,46.594]
["binance-futures","ETHUSDT",1744256639822,29.562,1611.47,1611.46,80.545]
["binance-futures","ETHUSDT",1744256684233,93.628,1612.6,1612.59,122.01]
["binance-futures","ETHUSDT",1744256761696,118.179,1613.0,1612.99,141.502]
["binance-futures","ETHUSDT",1744256771509,143.972,1614.21,1614.2,7.126]
["binance-futures","ETHUSDT",1744256836894,38.912,1610.08,1610.07,67.266]
["binance-futures","ETHUSDT",1744256883331,38.159,1609.43,1609.42,98.33]
["binance-futures","ETHUSDT",1744256894371,96.457,1609.51,1609.5,1.378]
["binance-futures","ETHUSDT",1744256956339,160.229,1609.46,1609.45,52.709]
["binance-futures","ETHUSDT",1744257019619,126.607,1608.88,1608.87,42.895]
["binance-futures","ETHUSDT",1744257029678,201.791,1608.38,1608.37,18.341]
["binance-futures","ETHUSDT",1744257099102,212.785,1609.82,1609.81,11.939]
["binance-futures","ETHUSDT",1744257118781,44.036,1610.29,1610.28,129.182]
["binance-futures","ETHUSDT",1744257179089,9.442,1610.66,1610.65,169.91]
["binance-futures","ETHUSDT",1744257237393,25.735,1612.12,1612.11,184.194]
["binance-futures","ETHUSDT",1744257284226,125.865,1613.13,1613.12,3.348]
["binance-futures","ETHUSDT",1744257308476,209.266,1612.19,1612.18,34.425]
["binance-futures","ETHUSDT",1744257360700,121.729,1614.65,1614.64,36.712]
["binance-futures","ETHUSDT",1744257423058,0.531,1613.74,1613.73,75.893]
["binance-futures","ETHUSDT",1744257441003,126.024,1614.85,1614.84,50.961]
["binance-futures","ETHUSDT",1744257515247,74.891,1615.0,1614.99,21.042]
["binance-futures","ETHUSDT",1744257522826,191.317,1614.15,1614.14,1.279]
["binance-futures","ETHUSDT",1744257588582,118.759,1615.59,1615.58,49.235]
["binance-futures","ETHUSDT",1744257644511,90.455,1615.46,1615.45,5.539]
["binance-futures","ETHUSDT",1744257657876,90.437,1615.13,1615.12,89.23]
["binance-futures","ETHUSDT",1744257700986,205.196,1615.49,1615.45,0.188]
["binance-futures","ETHUSDT",1744257767461,86.658,1616.44,1616.43,5.564]
["binance-futures","ETHUSDT",1744257775090,133.18,1615.36,1615.35,936.535]
["binance-futures","ETHUSDT",1744257853978,88.802,1615.68,1615.67,18.012]
["binance-futures","ETHUSDT",1744257898396,30.255,1615.21,1615.2,132.067]
["binance-futures","ETHUSDT",1744257927282,12.808,1615.26,1615.25,142.892]
["binance-futures","ETHUSDT",1744257974110,280.022,1617.24,1617.23,0.947]
["binance-futures","ETHUSDT",1744257995560,190.085,1617.3,1617.29,3.507]
["binance-futures","ETHUSDT",1744258071174,48.527,1616.05,1616.04,122.679]
["binance-futures","ETHUSDT",1744258104629,54.212,1612.81,1612.8,41.07]
["binance-futures","ETHUSDT",1744258146348,15.567,1611.2,1611.19,76.267]
["binance-futures","ETHUSDT",1744258173407,184.455,1611.95,1611.94,11.434]
["binance-futures","ETHUSDT",1744258223828,50.995,1610.78,1610.77,75.049]
["binance-futures","ETHUSDT",1744258259875,1.738,1609.72,1609.71,189.434]
["binance-futures","ETHUSDT",1744258298354,78.419,1610.81,1610.8,97.009]
["binance-futures","ETHUSDT",1744258328583,175.645,1610.29,1610.28,49.701]
["binance-futures","ETHUSDT",1744258398559,11.401,1612.64,1612.63,157.945]
["binance-futures","ETHUSDT",1744258441634,35.827,1613.06,1613.05,36.196]
["binance-futures","ETHUSDT",1744258476557,129.014,1611.87,1611.86,35.787]
["binance-futures","ETHUSDT",1744258513184,78.919,1613.28,1613.27,23.571]
["binance-futures","ETHUSDT",1744258556142,111.62,1613.17,1613.16,70.0]
["binance-futures","ETHUSDT",1744258604507,65.507,1613.29,1613.28,0.666]
["binance-futures","ETHUSDT",1744258637772,214.513,1613.0,1612.99,21.261]
["binance-futures","ETHUSDT",1744258728381,2.676,1613.64,1613.63,160.991]
["binance-futures","ETHUSDT",1744258749687,40.075,1612.24,1612.23,61.633]
["binance-futures","ETHUSDT",1744258800696,152.158,1613.26,1613.25,40.282]
["binance-futures","ETHUSDT",1744258825670,53.979,1613.0,1612.99,7.581]
["binance-futures","ETHUSDT",1744258871966,55.036,1612.11,1612.1,45.943]
["binance-futures","ETHUSDT",1744258906579,48.8,1612.35,1612.34,37.256]
["binance-futures","ETHUSDT",1744258964654,1.021,1612.71,1612.7,186.475]
["binance-futures","ETHUSDT",1744259035031,47.604,1614.25,1614.24,2.931]
["binance-futures","ETHUSDT",1744259081734,36.447,1614.09,1614.08,117.61]
["binance-futures","ETHUSDT",1744259112962,31.188,1613.84,1613.83,174.86]
["binance-futures","ETHUSDT",1744259158470,23.861,1613.51,1613.5,159.388]
["binance-futures","ETHUSDT",1744259228671,71.952,1613.31,1613.3,1.189]
["binance-futures","ETHUSDT",1744259239855,58.853,1612.48,1612.47,153.114]
["binance-futures","ETHUSDT",1744259309849,50.997,1609.52,1609.51,4.18]
["binance-futures","ETHUSDT",1744259328815,1.42,1609.31,1609.3,569.054]
["binance-futures","ETHUSDT",1744259387415,79.136,1608.8,1608.79,70.347]
["binance-futures","ETHUSDT",1744259442007,151.387,1608.19,1608.18,65.45]
["binance-futures","ETHUSDT",1744259463534,13.544,1608.83,1608.82,198.959]
["binance-futures","ETHUSDT",1744259513858,256.927,1609.81,1609.8,3.995]
["binance-futures","ETHUSDT",1744259568705,23.078,1609.71,1609.7,113.128]
["binance-futures","ETHUSDT",1744259586870,251.475,1610.19,1610.18,0.105]
["binance-futures","ETHUSDT",1744259649256,135.7,1607.34,1607.33,57.797]
["binance-futures","ETHUSDT",1744259702022,56.717,1607.1,1607.09,54.972]
["binance-futures","ETHUSDT",1744259724653,72.379,1606.88,1606.87,84.311]
["binance-futures","ETHUSDT",1744259788671,4.537,1606.83,1606.82,154.466]
["binance-futures","ETHUSDT",1744259803049,1031.271,1607.0,1606.99,180.994]
["binance-futures","ETHUSDT",1744259863441,65.348,1607.03,1607.02,59.144]
["binance-futures","ETHUSDT",1744259907904,35.727,1608.72,1608.71,72.282]
["binance-futures","ETHUSDT",1744259974193,56.415,1612.5,1612.49,225.816]
["binance-futures","ETHUSDT",1744259981388,215.215,1613.68,1613.67,25.968]
["binance-futures","ETHUSDT",1744260042784,3.634,1614.15,1614.14,206.901]
["binance-futures","ETHUSDT",1744260096615,64.109,1616.66,1616.65,176.754]
["binance-futures","ETHUSDT",1744260123511,59.211,1617.3,1617.29,36.992]
["binance-futures","ETHUSDT",1744260171546,51.42,1614.02,1614.01,48.638]
["binance-futures","ETHUSDT",1744260194729,119.518,1614.52,1614.51,45.93]
["binance-futures","ETHUSDT",1744260233651,172.209,1615.2,1615.19,70.577]
["binance-futures","ETHUSDT",1744260318203,74.808,1614.34,1614.33,75.069]
["binance-futures","ETHUSDT",1744260364284,4.392,1615.39,1615.38,72.246]
["binance-futures","ETHUSDT",1744260391689,55.011,1616.15,1616.14,60.091]
["binance-futures","ETHUSDT",1744260440829,162.955,1618.39,1618.38,45.862]
["binance-futures","ETHUSDT",1744260476141,24.753,1619.13,1619.12,103.49]
["binance-futures","ETHUSDT",1744260516653,9.017,1618.01,1618.0,57.778]
["binance-futures","ETHUSDT",1744260546825,0.429,1618.46,1618.45,229.953]
["binance-futures","ETHUSDT",1744260592936,5.624,1619.03,1619.02,53.437]
["binance-futures","ETHUSDT",1744260660949,10.293,1618.71,1618.7,106.252]
["binance-futures","ETHUSDT",1744260698406,56.219,1619.22,1619.21,57.594]
["binance-futures","ETHUSDT",1744260734746,59.704,1619.52,1619.51,24.522]
["binance-futures","ETHUSDT",1744260777883,52.088,1617.23,1617.22,48.632]
["binance-futures","ETHUSDT",1744260824175,13.559,1617.0,1616.99,248.64]
["binance-futures","ETHUSDT",1744260857472,57.533,1617.73,1617.72,152.008]
["binance-futures","ETHUSDT",1744260896767,87.163,1617.99,1617.98,73.93]
["binance-futures","ETHUSDT",1744260987603,58.78,1618.16,1618.15,173.86]
["binance-futures","ETHUSDT",1744261021373,158.192,1618.86,1618.85,26.924]
["binance-futures","ETHUSDT",1744261048749,58.619,1619.25,1619.24,107.727]
["binance-futures","ETHUSDT",1744261095307,62.857,1617.92,1617.91,52.327]
["binance-futures","ETHUSDT",1744261132017,34.081,1617.85,1617.84,174.757]
["binance-futures","ETHUSDT",1744261189488,49.042,1618.25,1618.24,68.182]
["binance-futures","ETHUSDT",1744261259549,96.374,1617.73,1617.72,4.204]
["binance-futures","ETHUSDT",1744261312753,0.028,1618.17,1618.16,200.79]
["binance-futures","ETHUSDT",1744261342574,101.976,1618.73,1618.72,0.852]
["binance-futures","ETHUSDT",1744261384477,207.873,1617.05,1617.04,0.164]
["binance-futures","ETHUSDT",1744261402720,61.11,1617.15,1617.14,4.669]
["binance-futures","ETHUSDT",1744261460563,168.015,1616.71,1616.7,46.896]
["binance-futures","ETHUSDT",1744261534502,66.894,1617.0,1616.99,21.957]
["binance-futures","ETHUSDT",1744261581451,171.101,1618.18,1618.17,35.245]
["binance-futures","ETHUSDT",1744261614059,113.556,1618.47,1618.46,14.794]
["binance-futures","ETHUSDT",1744261670539,189.329,1620.33,1620.32,5.178]
["binance-futures","ETHUSDT",1744261691358,121.971,1620.79,1620.78,25.274]
["binance-futures","ETHUSDT",1744261741600,114.434,1619.85,1619.84,100.378]
["binance-futures","ETHUSDT",1744261793502,167.803,1620.08,1620.07,37.297]
["binance-futures","ETHUSDT",1744261810522,91.915,1620.48,1620.47,30.764]
["binance-futures","ETHUSDT",1744261870619,55.372,1619.04,1619.03,45.111]
["binance-futures","ETHUSDT",1744261925870,12.046,1620.39,1620.38,179.634]
["binance-futures","ETHUSDT",1744261950231,13.819,1620.47,1620.46,46.286]
["binance-futures","ETHUSDT",1744262017213,145.985,1621.44,1621.43,75.425]
["binance-futures","ETHUSDT",1744262032146,50.463,1621.25,1621.24,50.263]
["binance-futures","ETHUSDT",1744262086728,75.028,1622.01,1622.0,99.24]
["binance-futures","ETHUSDT",1744262150139,63.069,1621.82,1621.81,85.862]
["binance-futures","ETHUSDT",1744262157364,49.368,1621.15,1621.14,114.073]
["binance-futures","ETHUSDT",1744262207592,88.803,1622.49,1622.48,198.184]
["binance-futures","ETHUSDT",1744262270475,64.269,1623.11,1623.1,74.201]
["binance-futures","ETHUSDT",1744262285690,34.935,1622.75,1622.74,72.775]
["binance-futures","ETHUSDT",1744262358521,59.597,1622.05,1622.04,61.439]
["binance-futures","ETHUSDT",1744262411706,283.634,1622.01,1622.0,0.67]
["binance-futures","ETHUSDT",1744262434151,91.036,1620.96,1620.95,37.472]
["binance-futures","ETHUSDT",1744262494162,77.153,1619.77,1619.76,29.879]
["binance-futures","ETHUSDT",1744262554475,3.315,1622.13,1622.12,247.255]
["binance-futures","ETHUSDT",1744262600642,57.684,1621.49,1621.48,111.879]
["binance-futures","ETHUSDT",1744262631215,5.635,1621.5,1621.49,267.7]
["binance-futures","ETHUSDT",1744262680051,183.47,1624.01,1624.0,10.92]
["binance-futures","ETHUSDT",1744262717473,86.292,1622.05,1622.04,41.735]
["binance-futures","ETHUSDT",1744262761665,52.979,1622.16,1622.15,52.266]
["binance-futures","ETHUSDT",1744262794074,94.589,1622.53,1622.52,26.083]
["binance-futures","ETHUSDT",1744262845573,173.699,1623.24,1623.23,60.448]
["binance-futures","ETHUSDT",1744262916497,127.676,1624.56,1624.55,80.714]
["binance-futures","ETHUSDT",1744262953830,199.622,1624.41,1624.4,716.954]
["binance-futures","ETHUSDT",1744262991302,82.834,1623.78,1623.77,42.887]
["binance-futures","ETHUSDT",1744263033539,179.717,1622.65,1622.64,75.493]
["binance-futures","ETHUSDT",1744263064312,65.738,1624.27,1624.26,38.545]
["binance-futures","ETHUSDT",1744263116488,111.066,1624.11,1624.1,58.421]
["binance-futures","ETHUSDT",1744263158387,9.922,1623.67,1623.66,165.749]
["binance-futures","ETHUSDT",1744263200448,213.937,1622.9,1622.89,37.64]
["binance-futures","ETHUSDT",1744263279117,6.745,1620.84,1620.83,71.178]
["binance-futures","ETHUSDT",1744263305376,76.254,1620.0,1619.99,266.184]
["binance-futures","ETHUSDT",1744263352221,171.759,1620.86,1620.85,50.404]
["binance-futures","ETHUSDT",1744263387193,300.173,1618.94,1618.93,37.909]
["binance-futures","ETHUSDT",1744263427276,9.103,1618.56,1618.55,185.885]
["binance-futures","ETHUSDT",1744263467218,45.652,1618.8,1618.79,252.037]
["binance-futures","ETHUSDT",1744263516859,61.422,1618.86,1618.85,21.412]
["binance-futures","ETHUSDT",1744263594632,59.388,1618.92,1618.91,42.127]
["binance-futures","ETHUSDT",1744263638660,0.596,1618.84,1618.83,187.914]
["binance-futures","ETHUSDT",1744263657829,108.359,1619.0,1618.99,1.781]
["binance-futures","ETHUSDT",1744263713155,75.031,1620.37,1620.36,57.748]
["binance-futures","ETHUSDT",1744263788454,47.408,1620.67,1620.66,61.644]
["binance-futures","ETHUSDT",1744263791330,71.643,1620.89,1620.88,59.839]
["binance-futures","ETHUSDT",1744263874503,93.831,1619.27,1619.26,3.43]
["binance-futures","ETHUSDT",1744263887630,92.849,1619.09,1619.08,183.85]
["binance-futures","ETHUSDT",1744263959356,183.719,1618.01,1618.0,61.554]
["binance-futures","ETHUSDT",1744264009219,124.275,1616.51,1616.5,34.023]
["binance-futures","ETHUSDT",1744264038676,65.422,1616.87,1616.86,211.262]
["binance-futures","ETHUSDT",1744264084453,0.537,1617.35,1617.34,293.96]
["binance-futures","ETHUSDT",1744264151716,281.109,1616.45,1616.44,1.046]
["binance-futures","ETHUSDT",1744264211131,329.472,1615.27,1615.26,93.895]
["binance-futures","ETHUSDT",1744264234954,82.172,1614.04,1614.03,139.08]
["binance-futures","ETHUSDT",1744264301928,34.2,1614.74,1614.73,96.653]
["binance-futures","ETHUSDT",1744264315689,56.837,1615.07,1615.06,49.199]
["binance-futures","ETHUSDT",1744264376692,49.791,1614.5,1614.49,118.856]
["binance-futures","ETHUSDT",1744264398985,203.517,1614.41,1614.4,17.873]
["binance-futures","ETHUSDT",1744264456713,15.561,1615.46,1615.45,118.93]
["binance-futures","ETHUSDT",1744264512310,1.9,1615.23,1615.22,84.146]
["binance-futures","ETHUSDT",1744264583575,88.376,1616.25,1616.24,32.821]
["binance-futures","ETHUSDT",1744264600384,234.751,1614.65,1614.64,55.835]
["binance-futures","ETHUSDT",1744264660188,100.685,1617.64,1617.63,15.6]
["binance-futures","ETHUSDT",1744264734613,142.166,1616.77,1616.75,0.015]
["binance-futures","ETHUSDT",1744264760636,15.535,1616.96,1616.95,114.609]
["binance-futures","ETHUSDT",1744264820969,1.107,1616.94,1616.93,162.034]
["binance-futures","ETHUSDT",1744264836636,261.921,1616.58,1616.57,48.951]
["binance-futures","ETHUSDT",1744264880230,72.995,1618.27,1618.26,166.651]
["binance-futures","ETHUSDT",1744264952318,41.656,1616.24,1616.23,202.771]
["binance-futures","ETHUSDT",1744264999777,65.108,1620.15,1620.14,183.773]
["binance-futures","ETHUSDT",1744265019940,70.368,1617.91,1617.9,7.624]
["binance-futures","ETHUSDT",1744265073905,22.508,1618.7,1618.69,86.454]
["binance-futures","ETHUSDT",1744265105951,46.966,1617.62,1617.61,34.972]
["binance-futures","ETHUSDT",1744265155519,16.14,1618.94,1618.93,209.862]
["binance-futures","ETHUSDT",1744265186132,40.535,1618.95,1618.94,99.603]
["binance-futures","ETHUSDT",1744265228441,1.998,1619.27,1619.26,275.837]
["binance-futures","ETHUSDT",1744265319032,79.363,1620.64,1620.63,30.652]
["binance-futures","ETHUSDT",1744265350074,205.506,1621.12,1621.11,35.278]
["binance-futures","ETHUSDT",1744265402060,171.273,1619.36,1619.35,0.534]
["binance-futures","ETHUSDT",1744265427070,29.501,1619.87,1619.86,89.948]
["binance-futures","ETHUSDT",1744265462826,69.475,1621.42,1621.41,50.704]
["binance-futures","ETHUSDT",1744265546512,78.736,1621.22,1621.21,69.552]
["binance-futures","ETHUSDT",1744265588688,105.788,1620.91,1620.9,5.146]
["binance-futures","ETHUSDT",1744265620518,70.564,1620.6,1620.59,114.601]
["binance-futures","ETHUSDT",1744265673876,10.577,1619.14,1619.13,86.848]
["binance-futures","ETHUSDT",1744265716185,55.725,1618.92,1618.91,269.75]
["binance-futures","ETHUSDT",1744265757049,213.159,1619.32,1619.31,47.724]
["binance-futures","ETHUSDT",1744265791879,60.307,1618.87,1618.86,57.195]
["binance-futures","ETHUSDT",1744265866477,63.236,1618.15,1618.14,1.361]
["binance-futures","ETHUSDT",1744265917334,1.846,1619.0,1618.99,105.663]
["binance-futures","ETHUSDT",1744265952358,212.097,1619.17,1619.16,20.461]
["binance-futures","ETHUSDT",1744265997474,61.735,1619.17,1619.16,105.763]
["binance-futures","ETHUSDT",1744266041156,11.847,1618.27,1618.26,206.602]
["binance-futures","ETHUSDT",1744266096831,15.359,1617.01,1617.0,104.61]
["binance-futures","ETHUSDT",1744266130387,77.138,1617.14,1617.13,16.563]
["binance-futures","ETHUSDT",1744266174790,60.373,1615.2,1615.19,187.891]
["binance-futures","ETHUSDT",1744266251896,159.835,1614.22,1614.21,36.13]
["binance-futures","ETHUSDT",1744266286119,72.645,1614.82,1614.81,46.989]
["binance-futures","ETHUSDT",1744266309839,77.703,1615.03,1615.02,14.04]
["binance-futures","ETHUSDT",1744266359003,23.973,1614.99,1614.98,242.836]
["binance-futures","ETHUSDT",1744266391956,63.569,1615.6,1615.59,31.611]
["binance-futures","ETHUSDT",1744266452433,23.812,1612.17,1612.16,67.226]
["binance-futures","ETHUSDT",1744266513646,71.806,1610.69,1610.68,1.874]
["binance-futures","ETHUSDT",1744266519823,48.09,1610.78,1610.77,92.99]
["binance-futures","ETHUSDT",1744266590167,54.758,1611.31,1611.3,236.939]
["binance-futures","ETHUSDT",1744266631231,76.798,1612.34,1612.33,56.751]
["binance-futures","ETHUSDT",1744266647493,230.425,1611.04,1611.03,84.588]
["binance-futures","ETHUSDT",1744266701865,188.747,1609.31,1609.3,195.054]
["binance-futures","ETHUSDT",1744266765550,11.698,1608.54,1608.53,81.195]
["binance-futures","ETHUSDT",1744266785933,72.742,1608.83,1608.82,13.574]
["binance-futures","ETHUSDT",1744266839927,309.529,1608.33,1608.32,3.693]
["binance-futures","ETHUSDT",1744266898141,92.797,1609.51,1609.5,72.078]
["binance-futures","ETHUSDT",1744266917514,25.088,1610.17,1610.16,91.393]
["binance-futures","ETHUSDT",1744266967082,235.793,1609.86,1609.85,5.353]
["binance-futures","ETHUSDT",1744267021333,112.536,1610.16,1610.15,61.734]
["binance-futures","ETHUSDT",1744267041820,6.985,1609.38,1609.37,94.589]
["binance-futures","ETHUSDT",1744267101285,9.619,1608.91,1608.9,214.936]
["binance-futures","ETHUSDT",1744267163428,39.702,1608.99,1608.98,116.429]
["binance-futures","ETHUSDT",1744267186917,73.682,1609.5,1609.49,37.445]
["binance-futures","ETHUSDT",1744267258360,107.635,1607.41,1607.4,105.339]
["binance-futures","ETHUSDT",1744267269493,78.504,1606.4,1606.39,36.052]
["binance-futures","ETHUSDT",1744267328223,117.669,1607.04,1607.03,70.09]
["binance-futures","ETHUSDT",1744267372471,5.136,1606.78,1606.77,125.722]
["binance-futures","ETHUSDT",1744267401261,71.257,1607.79,1607.78,53.585]
["binance-futures","ETHUSDT",1744267453530,0.689,1607.59,1607.58,153.62]
["binance-futures","ETHUSDT",1744267521123,54.54,1608.09,1608.08,94.052]
["binance-futures","ETHUSDT",1744267534455,3.782,1607.66,1607.65,303.876]
["binance-futures","ETHUSDT",1744267614169,195.615,1610.5,1610.49,19.122]
["binance-futures","ETHUSDT",1744267664728,38.123,1610.84,1610.83,186.5]
["binance-futures","ETHUSDT",1744267688662,67.669,1610.46,1610.45,79.446]
["binance-futures","ETHUSDT",1744267727118,167.964,1609.86,1609.85,94.695]
["binance-futures","ETHUSDT",1744267768203,69.885,1610.4,1610.39,305.345]
["binance-futures","ETHUSDT",1744267859706,43.919,1611.0,1610.99,72.599]
["binance-futures","ETHUSDT",1744267890004,6.681,1612.71,1612.7,284.706]
["binance-futures","ETHUSDT",1744267937549,114.579,1613.21,1613.2,15.749]
["binance-futures","ETHUSDT",1744267979570,122.356,1612.75,1612.74,60.297]
["binance-futures","ETHUSDT",1744268021002,36.122,1613.27,1613.26,211.366]
["binance-futures","ETHUSDT",1744268055417,249.413,1613.15,1613.14,1.624]
["binance-futures","ETHUSDT",1744268104199,56.1,1613.94,1613.93,63.614]
["binance-futures","ETHUSDT",1744268176640,297.279,1614.75,1614.74,0.434]
["binance-futures","ETHUSDT",1744268213373,51.415,1615.12,1615.11,117.622]
["binance-futures","ETHUSDT",1744268253742,106.911,1615.78,1615.77,19.406]
["binance-futures","ETHUSDT",1744268292900,62.431,1615.58,1615.57,45.02]
["binance-futures","ETHUSDT",1744268344166,32.39,1615.23,1615.22,361.334]
["binance-futures","ETHUSDT",1744268373953,79.495,1615.43,1615.42,137.023]
["binance-futures","ETHUSDT",1744268415973,79.291,1615.89,1615.88,38.001]
["binance-futures","ETHUSDT",1744268451740,67.64,1616.41,1616.4,144.479]
["binance-futures","ETHUSDT",1744268525513,0.179,1618.42,1618.41,232.177]
["binance-futures","ETHUSDT",1744268549106,65.559,1618.42,1618.41,57.369]
["binance-futures","ETHUSDT",1744268595933,11.533,1617.61,1617.6,193.766]
["binance-futures","ETHUSDT",1744268630165,51.188,1618.31,1618.3,51.939]
["binance-futures","ETHUSDT",1744268670367,196.523,1619.09,1619.08,3.731]
["binance-futures","ETHUSDT",1744268753554,197.613,1616.39,1616.38,5.35]
["binance-futures","ETHUSDT",1744268761441,4.513,1615.63,1615.62,257.34]
["binance-futures","ETHUSDT",1744268836792,112.763,1616.01,1616.0,58.498]
["binance-futures","ETHUSDT",1744268881908,106.461,1614.15,1614.14,43.737]
["binance-futures","ETHUSDT",1744268897205,6.293,1614.16,1614.15,204.214]
["binance-futures","ETHUSDT",1744268951500,69.905,1612.42,1612.41,37.237]
["binance-futures","ETHUSDT",1744269020292,67.563,1612.64,1612.63,7.018]
["binance-futures","ETHUSDT",1744269026070,156.407,1612.41,1612.4,37.022]
["binance-futures","ETHUSDT",1744269099889,33.276,1617.12,1617.11,238.378]
["binance-futures","ETHUSDT",1744269113822,300.266,1617.23,1617.22,7.301]
["binance-futures","ETHUSDT",1744269181020,81.872,1614.51,1614.5,0.541]
["binance-futures","ETHUSDT",1744269234326,187.908,1614.92,1614.91,59.022]
["binance-futures","ETHUSDT",1744269286801,74.251,1614.48,1614.47,76.721]
["binance-futures","ETHUSDT",1744269309947,71.754,1613.93,1613.92,37.038]
["binance-futures","ETHUSDT",1744269375633,245.327,1613.79,1613.78,10.413]
["binance-futures","ETHUSDT",1744269437136,53.454,1615.66,1615.65,71.75]
["binance-futures","ETHUSDT",1744269460105,61.697,1614.8,1614.79,155.993]
["binance-futures","ETHUSDT",1744269532302,59.693,1614.09,1614.08,89.875]
["binance-futures","ETHUSDT",1744269544636,69.027,1614.3,1614.29,98.0]
["binance-futures","ETHUSDT",1744269612236,57.094,1612.14,1612.13,85.397]
["binance-futures","ETHUSDT",1744269677468,114.969,1615.56,1615.55,147.581]
["binance-futures","ETHUSDT",1744269688135,54.453,1616.14,1616.13,74.951]
["binance-futures","ETHUSDT",1744269743136,68.673,1615.11,1615.1,76.371]
["binance-futures","ETHUSDT",1744269814334,28.382,1616.02,1616.01,272.766]
["binance-futures","ETHUSDT",1744269827441,176.672,1615.04,1615.03,67.779]
["binance-futures","ETHUSDT",1744269912230,209.497,1615.59,1615.58,40.464]
["binance-futures","ETHUSDT",1744269966564,80.895,1614.77,1614.76,100.519]
["binance-futures","ETHUSDT",1744269992398,301.332,1615.21,1615.2,1.078]
["binance-futures","ETHUSDT",1744270051258,63.039,1613.99,1613.98,137.025]
["binance-futures","ETHUSDT",1744270068896,0.192,1613.48,1613.47,280.745]
["binance-futures","ETHUSDT",1744270111047,43.55,1610.33,1610.32,59.082]
["binance-futures","ETHUSDT",1744270183638,118.377,1609.12,1609.11,219.861]
["binance-futures","ETHUSDT",1744270229124,0.301,1595.83,1595.3,5.171]
["binance-futures","ETHUSDT",1744270265066,44.181,1598.99,1598.98,18.488]
["binance-futures","ETHUSDT",1744270301452,30.488,1590.0,1589.99,16.238]
["binance-futures","ETHUSDT",1744270331187,61.566,1593.77,1593.76,22.784]
["binance-futures","ETHUSDT",1744270371866,12.127,1591.4,1591.39,145.291]
["binance-futures","ETHUSDT",1744270395274,47.309,1592.72,1592.71,0.013]
["binance-futures","ETHUSDT",1744270464714,41.805,1591.48,1591.47,65.687]
["binance-futures","ETHUSDT",1744270500065,1.515,1588.23,1588.22,37.96]
["binance-futures","ETHUSDT",1744270535497,15.427,1588.38,1588.37,58.43]
["binance-futures","ETHUSDT",1744270564031,79.57,1589.11,1589.1,22.34]
["binance-futures","ETHUSDT",1744270605363,62.343,1588.32,1588.31,69.217]
["binance-futures","ETHUSDT",1744270642996,20.626,1585.17,1585.16,73.672]
["binance-futures","ETHUSDT",1744270675397,38.21,1590.17,1590.16,75.614]
["binance-futures","ETHUSDT",1744270746054,53.136,1590.53,1590.52,29.373]
["binance-futures","ETHUSDT",1744270768267,202.808,1590.09,1590.08,8.711]
["binance-futures","ETHUSDT",1744270811565,33.199,1591.74,1591.73,134.705]
["binance-futures","ETHUSDT",1744270840457,97.418,1590.2,1590.19,45.126]
["binance-futures","ETHUSDT",1744270877119,37.603,1590.91,1590.9,56.268]
["binance-futures","ETHUSDT",1744270911379,98.121,1592.89,1592.88,15.964]
["binance-futures","ETHUSDT",1744270956370,27.799,1591.81,1591.8,44.835]
["binance-futures","ETHUSDT",1744271024841,45.544,1591.71,1591.7,67.676]
["binance-futures","ETHUSDT",1744271065033,143.078,1590.3,1590.29,7.351]
["binance-futures","ETHUSDT",1744271098710,107.162,1591.31,1591.3,21.225]
["binance-futures","ETHUSDT",1744271132768,133.06,1592.25,1592.24,9.473]
["binance-futures","ETHUSDT",1744271153599,32.234,1593.84,1593.83,84.122]
["binance-futures","ETHUSDT",1744271198831,47.58,1593.79,1593.78,47.355]
["binance-futures","ETHUSDT",1744271269390,122.698,1593.36,1593.35,14.811]
["binance-futures","ETHUSDT",1744271283891,9.902,1593.87,1593.86,81.51]
["binance-futures","ETHUSDT",1744271344325,218.948,1595.23,1595.22,43.757]
["binance-futures","ETHUSDT",1744271391487,51.512,1598.98,1598.97,56.401]
["binance-futures","ETHUSDT",1744271415949,17.46,1597.15,1597.14,114.073]
["binance-futures","ETHUSDT",1744271459296,159.181,1596.33,1596.32,55.597]
["binance-futures","ETHUSDT",1744271514743,55.504,1595.27,1595.26,34.568]
["binance-futures","ETHUSDT",1744271527679,66.959,1596.0,1595.99,25.909]
["binance-futures","ETHUSDT",1744271593505,123.561,1594.73,1594.72,17.942]
["binance-futures","ETHUSDT",1744271616410,47.967,1595.63,1595.62,51.828]
["binance-futures","ETHUSDT",1744271671204,64.926,1597.21,1597.2,3.266]
["binance-futures","ETHUSDT",1744271731166,71.179,1596.51,1596.5,3.432]
["binance-futures","ETHUSDT",1744271749944,212.751,1595.61,1595.6,0.951]
["binance-futures","ETHUSDT",1744271801340,63.2,1594.03,1594.02,63.236]
["binance-futures","ETHUSDT",1744271849889,58.301,1595.16,1595.15,50.679]
["binance-futures","ETHUSDT",1744271917888,39.761,1594.39,1594.38,42.191]
["binance-futures","ETHUSDT",1744271931223,201.171,1594.08,1594.07,25.841]
["binance-futures","ETHUSDT",1744271990600,0.246,1594.51,1594.5,115.412]
["binance-futures","ETHUSDT",1744272012877,188.852,1594.72,1594.71,4.895]
["binance-futures","ETHUSDT",1744272076123,38.47,1595.86,1595.85,146.927]
["binance-futures","ETHUSDT",1744272128166,31.308,1594.0,1593.99,43.447]
["binance-futures","ETHUSDT",1744272144896,39.931,1592.4,1592.39,28.335]
["binance-futures","ETHUSDT",1744272184360,204.599,1592.74,1592.73,1.04]
["binance-futures","ETHUSDT",1744272253601,20.846,1593.92,1593.91,41.144]
["binance-futures","ETHUSDT",1744272299848,20.816,1591.24,1591.23,56.764]
["binance-futures","ETHUSDT",1744272321343,19.96,1593.03,1593.02,50.107]
["binance-futures","ETHUSDT",1744272373959,55.233,1594.55,1594.54,38.083]
["binance-futures","ETHUSDT",1744272405946,82.417,1597.0,1596.99,69.194]
["binance-futures","ETHUSDT",1744272448756,91.671,1597.57,1597.56,79.436]
["binance-futures","ETHUSDT",1744272473558,140.389,1597.4,1597.39,63.428]
["binance-futures","ETHUSDT",1744272524044,57.196,1595.65,1595.64,17.921]
["binance-futures","ETHUSDT",1744272588453,34.769,1596.51,1596.5,185.51]
["binance-futures","ETHUSDT",1744272627583,39.37,1596.43,1596.42,89.091]
["binance-futures","ETHUSDT",1744272659802,58.569,1597.28,1597.27,56.838]
["binance-futures","ETHUSDT",1744272705857,86.998,1595.72,1595.71,59.858]
["binance-futures","ETHUSDT",1744272746892,78.199,1595.02,1595.01,66.942]
["binance-futures","ETHUSDT",1744272783980,145.574,1595.47,1595.46,9.216]
["binance-futures","ETHUSDT",1744272820461,100.727,1596.0,1595.99,153.53]
["binance-futures","ETHUSDT",1744272863029,26.439,1597.21,1597.2,51.252]
["binance-futures","ETHUSDT",1744272934914,140.525,1596.02,1596.01,21.133]
["binance-futures","ETHUSDT",1744272966130,124.84,1596.01,1596.0,25.711]
["binance-futures","ETHUSDT",1744273007026,33.264,1594.36,1594.35,61.96]
["binance-futures","ETHUSDT",1744273046904,1.371,1594.31,1594.3,177.578]
["binance-futures","ETHUSDT",1744273098813,23.354,1591.1,1591.09,57.992]
["binance-futures","ETHUSDT",1744273170763,8.186,1592.75,1592.7,2.633]
["binance-futures","ETHUSDT",1744273215173,25.747,1592.93,1592.92,38.904]
["binance-futures","ETHUSDT",1744273253192,0.054,1591.69,1591.68,256.653]
["binance-futures","ETHUSDT",1744273289497,66.346,1591.95,1591.94,42.393]
["binance-futures","ETHUSDT",1744273314191,54.755,1592.0,1591.99,50.68]
["binance-futures","ETHUSDT",1744273361740,65.447,1594.97,1594.96,4.503]
["binance-futures","ETHUSDT",1744273438058,50.753,1593.19,1593.18,69.929]
["binance-futures","ETHUSDT",1744273481804,33.663,1591.59,1591.58,37.344]
["binance-futures","ETHUSDT",1744273517668,24.18,1592.04,1592.03,153.741]
["binance-futures","ETHUSDT",1744273572973,208.985,1591.74,1591.73,0.312]
["binance-futures","ETHUSDT",1744273599422,106.463,1592.06,1592.05,1.551]
["binance-futures","ETHUSDT",1744273645050,108.888,1592.46,1592.45,1.157]
["binance-futures","ETHUSDT",1744273706904,40.93,1593.57,1593.56,30.772]
["binance-futures","ETHUSDT",1744273721763,70.265,1593.51,1593.5,74.37]
["binance-futures","ETHUSDT",1744273791939,43.27,1595.05,1595.04,43.333]
["binance-futures","ETHUSDT",1744273845509,91.825,1592.05,1592.04,35.692]
["binance-futures","ETHUSDT",1744273874556,163.07,1592.32,1592.31,31.213]
["binance-futures","ETHUSDT",1744273933933,81.653,1588.01,1588.0,89.767]
["binance-futures","ETHUSDT",1744273951146,134.626,1587.38,1587.37,8.27]
["binance-futures","ETHUSDT",1744273999551,0.846,1585.6,1585.56,382.14]
["binance-futures","ETHUSDT",1744274044341,0.026,1587.06,1586.99,166.777]
["binance-futures","ETHUSDT",1744274063386,7.636,1589.36,1589.35,139.71]
["binance-futures","ETHUSDT",1744274117083,23.406,1589.62,1589.61,42.647]
["binance-futures","ETHUSDT",1744274173021,22.528,1587.99,1587.98,207.469]
["binance-futures","ETHUSDT",1744274191361,77.013,1588.43,1588.42,43.865]
["binance-futures","ETHUSDT",1744274258581,132.472,1587.05,1587.04,3.773]
["binance-futures","ETHUSDT",1744274309463,108.61,1586.84,1586.83,16.036]
["binance-futures","ETHUSDT",1744274325579,89.798,1586.09,1586.08,53.118]
["binance-futures","ETHUSDT",1744274383238,35.159,1585.46,1585.45,103.331]
["binance-futures","ETHUSDT",1744274433817,64.352,1586.32,1586.31,141.338]
["binance-futures","ETHUSDT",1744274437922,59.501,1586.1,1586.09,143.343]
["binance-futures","ETHUSDT",1744274504557,110.293,1588.26,1588.25,7.163]
["binance-futures","ETHUSDT",1744274558023,60.2,1588.47,1588.46,1.74]
["binance-futures","ETHUSDT",1744274591517,71.808,1588.12,1588.11,31.075]
["binance-futures","ETHUSDT",1744274637524,65.366,1589.63,1589.62,138.745]
["binance-futures","ETHUSDT",1744274662935,2.369,1589.72,1589.71,110.929]
["binance-futures","ETHUSDT",1744274714128,46.988,1589.69,1589.68,64.249]
["binance-futures","ETHUSDT",1744274776408,147.446,1589.71,1589.7,33.805]
["binance-futures","ETHUSDT",1744274815978,11.498,1590.43,1590.42,52.325]
["binance-futures","ETHUSDT",1744274847347,49.893,1591.02,1591.01,45.981]
["binance-futures","ETHUSDT",1744274893905,165.128,1590.33,1590.32,48.908]
["binance-futures","ETHUSDT",1744274919305,34.988,1590.33,1590.32,92.837]
["binance-futures","ETHUSDT",1744274971674,52.546,1591.14,1591.13,44.926]
["binance-futures","ETHUSDT",1744275008351,62.622,1591.77,1591.76,21.048]
["binance-futures","ETHUSDT",1744275054272,25.23,1590.74,1590.73,117.95]
["binance-futures","ETHUSDT",1744275127009,40.553,1589.42,1589.41,32.803]
["binance-futures","ETHUSDT",1744275158156,53.249,1590.0,1589.99,105.453]
["binance-futures","ETHUSDT",1744275198165,86.252,1591.07,1591.06,50.913]
["binance-futures","ETHUSDT",1744275242009,31.385,1590.44,1590.43,74.525]
["binance-futures","ETHUSDT",1744275276951,1.019,1590.32,1590.31,122.727]
["binance-futures","ETHUSDT",1744275324298,43.255,1590.44,1590.43,10.502]
["binance-futures","ETHUSDT",1744275369179,3.558,1590.97,1590.96,117.378]
["binance-futures","ETHUSDT",1744275452393,4.802,1590.54,1590.53,176.131]
["binance-futures","ETHUSDT",1744275491485,55.198,1590.32,1590.31,103.249]
["binance-futures","ETHUSDT",1744275516261,45.065,1589.79,1589.78,53.273]
["binance-futures","ETHUSDT",1744275567257,75.361,1591.74,1591.73,51.535]
["binance-futures","ETHUSDT",1744275600039,93.923,1592.0,1591.99,1.527]
["binance-futures","ETHUSDT",1744275682007,96.514,1593.19,1593.18,33.324]
["binance-futures","ETHUSDT",1744275719569,46.241,1590.13,1590.12,38.682]
["binance-futures","ETHUSDT",1744275768030,66.941,1588.01,1588.0,697.457]
["binance-futures","ETHUSDT",1744275793676,58.384,1589.42,1589.41,4.427]
["binance-futures","ETHUSDT",1744275838340,37.163,1587.91,1587.9,60.041]
["binance-futures","ETHUSDT",1744275873254,92.472,1588.31,1588.3,77.241]
["binance-futures","ETHUSDT",1744275910253,21.6,1589.0,1588.99,128.595]
["binance-futures","ETHUSDT",1744275976085,80.79,1588.36,1588.35,24.669]
["binance-futures","ETHUSDT",1744276025152,84.075,1587.63,1587.62,0.073]
["binance-futures","ETHUSDT",1744276053575,81.087,1586.98,1586.97,9.173]
["binance-futures","ETHUSDT",1744276113622,31.321,1587.59,1587.58,171.168]
["binance-futures","ETHUSDT",1744276132467,116.574,1586.34,1586.33,6.388]
["binance-futures","ETHUSDT",1744276183975,107.367,1586.89,1586.88,19.738]
["binance-futures","ETHUSDT",1744276209181,200.314,1587.23,1587.22,5.504]
["binance-futures","ETHUSDT",1744276281004,78.232,1586.63,1586.62,120.696]
["binance-futures","ETHUSDT",1744276297891,57.154,1587.59,1587.58,31.154]
["binance-futures","ETHUSDT",1744276358269,55.291,1590.18,1590.17,65.346]
["binance-futures","ETHUSDT",1744276414181,137.032,1590.58,1590.57,48.742]
["binance-futures","ETHUSDT",1744276439106,92.249,1590.75,1590.74,22.62]
["binance-futures","ETHUSDT",1744276486723,48.787,1591.35,1591.34,59.284]
["binance-futures","ETHUSDT",1744276540605,52.818,1593.16,1593.15,48.711]
["binance-futures","ETHUSDT",1744276555859,154.73,1592.97,1592.96,36.695]
["binance-futures","ETHUSDT",1744276617685,31.387,1594.49,1594.48,28.195]
["binance-futures","ETHUSDT",1744276640776,147.526,1596.56,1596.55,3.175]
["binance-futures","ETHUSDT",1744276689152,10.212,1596.05,1596.04,54.039]
["binance-futures","ETHUSDT",1744276748059,54.825,1594.37,1594.36,28.973]
["binance-futures","ETHUSDT",1744276762798,84.69,1594.27,1594.26,47.067]
["binance-futures","ETHUSDT",1744276816498,36.888,1595.26,1595.25,57.358]
["binance-futures","ETHUSDT",1744276862070,32.663,1595.69,1595.68,32.712]
["binance-futures","ETHUSDT",1744276926111,42.824,1597.87,1597.86,120.447]
["binance-futures","ETHUSDT",1744276935712,30.124,1597.9,1597.89,95.451]
["binance-futures","ETHUSDT",1744277010215,59.283,1596.11,1596.1,41.107]
["binance-futures","ETHUSDT",1744277010990,27.009,1596.11,1596.1,30.801]
["binance-futures","ETHUSDT",1744277080210,52.408,1596.01,1596.0,25.647]
["binance-futures","ETHUSDT",1744277130006,199.47,1594.5,1594.49,91.617]
["binance-futures","ETHUSDT",1744277150527,374.082,1596.0,1595.99,87.422]
["binance-futures","ETHUSDT",1744277191274,47.779,1595.8,1595.79,48.903]
["binance-futures","ETHUSDT",1744277267622,31.387,1595.44,1595.43,38.11]
["binance-futures","ETHUSDT",1744277313726,26.882,1594.9,1594.89,32.108]
["binance-futures","ETHUSDT",1744277340656,11.605,1596.22,1596.21,0.116]
["binance-futures","ETHUSDT",1744277394846,38.649,1595.4,1595.39,166.496]
["binance-futures","ETHUSDT",1744277429970,45.52,1595.4,1595.39,5.387]
["binance-futures","ETHUSDT",1744277474185,33.868,1595.02,1595.01,73.316]
["binance-futures","ETHUSDT",1744277502957,4.333,1596.97,1596.96,196.043]
["binance-futures","ETHUSDT",1744277573517,11.458,1597.99,1597.98,137.975]
["binance-futures","ETHUSDT",1744277612473,115.496,1599.43,1599.42,5.956]
["binance-futures","ETHUSDT",1744277645874,1.517,1602.87,1602.86,100.208]
["binance-futures","ETHUSDT",1744277676475,41.06,1602.56,1602.55,38.55]
["binance-futures","ETHUSDT",1744277716257,182.134,1601.46,1601.45,2.04]
["binance-futures","ETHUSDT",1744277755589,33.923,1601.23,1601.22,233.665]
["binance-futures","ETHUSDT",1744277787168,180.354,1601.96,1601.95,120.06]
["binance-futures","ETHUSDT",1744277820835,59.004,1602.98,1602.97,66.237]
["binance-futures","ETHUSDT",1744277882167,6.499,1601.24,1601.23,176.616]
["binance-futures","ETHUSDT",1744277928924,53.821,1600.84,1600.83,116.63]
["binance-futures","ETHUSDT",1744277956166,76.206,1599.96,1599.95,69.268]
["binance-futures","ETHUSDT",1744277996073,167.433,1599.09,1599.08,1.748]
["binance-futures","ETHUSDT",1744278029697,123.448,1599.91,1599.9,74.553]
["binance-futures","ETHUSDT",1744278079891,107.73,1597.57,1597.56,20.786]
["binance-futures","ETHUSDT",1744278146383,78.361,1597.75,1597.74,44.521]
["binance-futures","ETHUSDT",1744278190591,42.53,1598.81,1598.8,171.228]
["binance-futures","ETHUSDT",1744278222207,146.767,1598.04,1598.03,33.974]
["binance-futures","ETHUSDT",1744278259943,61.028,1597.35,1597.34,42.062]
["binance-futures","ETHUSDT",1744278279883,3.038,1597.28,1597.27,145.973]
["binance-futures","ETHUSDT",1744278331117,13.246,1597.99,1597.98,132.351]
["binance-futures","ETHUSDT",1744278401097,48.603,1597.63,1597.62,180.304]
["binance-futures","ETHUSDT",1744278419691,31.838,1597.6,1597.59,228.731]
["binance-futures","ETHUSDT",1744278481685,64.333,1596.81,1596.8,51.722]
["binance-futures","ETHUSDT",1744278536141,61.82,1599.75,1599.74,42.182]
["binance-futures","ETHUSDT",1744278559460,63.182,1599.95,1599.94,24.08]
["binance-futures","ETHUSDT",1744278606146,83.69,1599.74,1599.73,142.416]
["binance-futures","ETHUSDT",1744278659054,9.533,1600.83,1600.82,311.654]
["binance-futures","ETHUSDT",1744278673654,140.495,1600.58,1600.57,1.803]
["binance-futures","ETHUSDT",1744278735569,80.551,1602.61,1602.6,182.674]
["binance-futures","ETHUSDT",1744278785341,78.25,1602.21,1602.2,86.101]
["binance-futures","ETHUSDT",1744278811056,211.165,1602.19,1602.18,0.927]
["binance-futures","ETHUSDT",1744278871305,55.206,1601.87,1601.86,90.432]
["binance-futures","ETHUSDT",1744278887035,56.845,1603.2,1603.19,29.574]
["binance-futures","ETHUSDT",1744278938765,108.894,1604.44,1604.43,59.597]
["binance-futures","ETHUSDT",1744278982744,63.866,1605.74,1605.73,23.494]
["binance-futures","ETHUSDT",1744279005462,102.799,1604.23,1604.22,113.656]
["binance-futures","ETHUSDT",1744279058896,53.726,1604.33,1604.32,99.98]
["binance-futures","ETHUSDT",1744279122503,87.3,1604.83,1604.82,80.028]
["binance-futures","ETHUSDT",1744279139628,112.358,1603.89,1603.88,62.36]
["binance-futures","ETHUSDT",1744279209124,39.086,1602.83,1602.82,273.123]
["binance-futures","ETHUSDT",1744279258781,123.175,1601.94,1601.93,19.412]
["binance-futures","ETHUSDT",1744279278004,71.153,1602.56,1602.55,52.965]
["binance-futures","ETHUSDT",1744279317337,94.028,1603.0,1602.99,157.371]
["binance-futures","ETHUSDT",1744279392099,74.475,1604.08,1604.07,51.716]
["binance-futures","ETHUSDT",1744279394068,114.37,1603.9,1603.89,29.854]
["binance-futures","ETHUSDT",1744279464326,68.485,1604.1,1604.09,66.046]
["binance-futures","ETHUSDT",1744279519232,158.278,1603.24,1603.23,22.95]
["binance-futures","ETHUSDT",1744279554026,147.072,1600.19,1600.18,56.963]
["binance-futures","ETHUSDT",1744279597222,3.539,1602.01,1602.0,165.529]
["binance-futures","ETHUSDT",1744279626437,54.388,1603.58,1603.57,129.394]
["binance-futures","ETHUSDT",1744279678616,53.931,1603.54,1603.53,62.743]
["binance-futures","ETHUSDT",1744279748785,32.754,1602.16,1602.15,212.042]
["binance-futures","ETHUSDT",1744279786518,43.428,1602.95,1602.94,81.061]
["binance-futures","ETHUSDT",1744279821064,54.283,1602.36,1602.35,208.278]
["binance-futures","ETHUSDT",1744279867325,40.186,1602.95,1602.94,117.802]
["binance-futures","ETHUSDT",1744279912360,137.734,1602.59,1602.58,86.425]
["binance-futures","ETHUSDT",1744279946866,58.529,1602.88,1602.87,116.19]
["binance-futures","ETHUSDT",1744279983807,0.026,1602.4,1602.38,41.401]
["binance-futures","ETHUSDT",1744280026226,178.027,1601.89,1601.88,52.148]
["binance-futures","ETHUSDT",1744280100954,18.861,1601.18,1601.17,52.25]
["binance-futures","ETHUSDT",1744280127952,1.247,1602.0,1601.99,205.473]
["binance-futures","ETHUSDT",1744280168732,5.694,1601.57,1601.56,16.384]
["binance-futures","ETHUSDT",1744280205598,4.151,1599.37,1599.36,152.028]
["binance-futures","ETHUSDT",1744280256214,139.708,1599.23,1599.22,65.946]
["binance-futures","ETHUSDT",1744280282248,49.083,1598.55,1598.54,141.861]
["binance-futures","ETHUSDT",1744280324623,80.287,1597.92,1597.91,35.503]
["binance-futures","ETHUSDT",1744280395910,71.42,1597.52,1597.51,43.448]
["binance-futures","ETHUSDT",1744280432071,64.829,1595.86,1595.85,11.979]
["binance-futures","ETHUSDT",1744280451078,162.049,1595.9,1595.89,7.527]
["binance-futures","ETHUSDT",1744280498167,55.744,1595.92,1595.91,169.347]
["binance-futures","ETHUSDT",1744280568945,28.32,1595.92,1595.91,128.808]
["binance-futures","ETHUSDT",1744280612421,6.591,1596.81,1596.8,169.343]
["binance-futures","ETHUSDT",1744280646581,80.318,1596.66,1596.65,65.02]
["binance-futures","ETHUSDT",1744280700669,33.017,1597.36,1597.35,121.808]
["binance-futures","ETHUSDT",1744280725910,74.425,1596.55,1596.54,85.239]
["binance-futures","ETHUSDT",1744280775482,118.426,1596.3,1596.29,130.952]
["binance-futures","ETHUSDT",1744280836545,82.458,1596.4,1596.39,153.283]
["binance-futures","ETHUSDT",1744280853446,75.965,1596.41,1596.4,186.104]
["binance-futures","ETHUSDT",1744280919020,203.363,1596.16,1596.15,25.597]
["binance-futures","ETHUSDT",1744280975686,110.164,1595.91,1595.9,13.643]
["binance-futures","ETHUSDT",1744281002818,322.305,1596.15,1596.14,3.704]
["binance-futures","ETHUSDT",1744281063250,75.541,1596.74,1596.73,23.436]
["binance-futures","ETHUSDT",1744281080207,88.277,1596.93,1596.92,102.376]
["binance-futures","ETHUSDT",1744281134782,80.512,1596.4,1596.39,10.955]
["binance-futures","ETHUSDT",1744281158807,66.921,1595.57,1595.56,55.293]
["binance-futures","ETHUSDT",1744281209011,143.433,1595.01,1595.0,764.354]
["binance-futures","ETHUSDT",1744281263134,230.045,1594.98,1594.97,105.292]
["binance-futures","ETHUSDT",1744281326804,64.82,1595.75,1595.74,79.929]
["binance-futures","ETHUSDT",1744281344255,99.779,1594.77,1594.76,15.242]
["binance-futures","ETHUSDT",1744281412659,9.431,1592.78,1592.77,130.76]
["binance-futures","ETHUSDT",1744281464677,0.559,1592.55,1592.54,39.662]
["binance-futures","ETHUSDT",1744281484708,93.525,1592.78,1592.77,118.401]
["binance-futures","ETHUSDT",1744281540939,61.536,1595.77,1595.76,41.374]
["binance-futures","ETHUSDT",1744281553673,260.602,1595.01,1595.0,49.942]
["binance-futures","ETHUSDT",1744281601820,56.586,1594.69,1594.68,74.025]
["binance-futures","ETHUSDT",1744281671985,44.655,1593.01,1593.0,101.613]
["binance-futures","ETHUSDT",1744281724104,2.189,1591.54,1591.53,76.631]
["binance-futures","ETHUSDT",1744281757772,167.428,1591.5,1591.49,12.77]
["binance-futures","ETHUSDT",1744281802080,244.021,1591.01,1591.0,32.378]
["binance-futures","ETHUSDT",1744281831375,65.973,1590.8,1590.79,87.756]
["binance-futures","ETHUSDT",1744281878654,67.169,1590.21,1590.2,16.819]
["binance-futures","ETHUSDT",1744281900563,112.43,1590.26,1590.25,32.398]
["binance-futures","ETHUSDT",1744281979687,58.744,1587.67,1587.66,30.242]
["binance-futures","ETHUSDT",1744282010506,57.797,1587.3,1587.29,60.752]
["binance-futures","ETHUSDT",1744282051093,59.933,1589.41,1589.4,69.24]
["binance-futures","ETHUSDT",1744282078004,36.09,1589.69,1589.68,247.726]
["binance-futures","ETHUSDT",1744282127077,33.487,1591.0,1590.99,184.639]
["binance-futures","ETHUSDT",1744282165824,116.878,1589.61,1589.6,12.484]
["binance-futures","ETHUSDT",1744282210360,32.003,1589.25,1589.24,220.951]
["binance-futures","ETHUSDT",1744282285961,117.472,1589.01,1589.0,3.572]
["binance-futures","ETHUSDT",1744282315422,80.684,1588.09,1588.08,61.772]
["binance-futures","ETHUSDT",1744282357725,96.97,1589.17,1589.16,201.675]
["binance-futures","ETHUSDT",1744282393788,74.2,1588.64,1588.63,53.472]
["binance-futures","ETHUSDT",1744282429084,1.416,1591.6,1591.59,321.222]
["binance-futures","ETHUSDT",1744282470623,163.269,1588.61,1588.6,37.478]
["binance-futures","ETHUSDT",1744282518199,202.342,1589.8,1589.79,27.987]
["binance-futures","ETHUSDT",1744282592652,240.94,1592.05,1592.04,19.787]
["binance-futures","ETHUSDT",1744282631728,150.657,1592.9,1592.89,4.136]
["binance-futures","ETHUSDT",1744282670904,52.453,1594.07,1594.06,50.878]
["binance-futures","ETHUSDT",1744282703318,84.359,1593.53,1593.52,64.091]
["binance-futures","ETHUSDT",1744282730939,6.249,1594.5,1594.49,221.38]
["binance-futures","ETHUSDT",1744282778864,131.645,1593.76,1593.75,11.638]
["binance-futures","ETHUSDT",1744282853129,54.836,1595.52,1595.51,80.427]
["binance-futures","ETHUSDT",1744282862485,12.434,1594.42,1594.41,164.776]
["binance-futures","ETHUSDT",1744282932609,45.899,1593.51,1593.5,46.894]
["binance-futures","ETHUSDT",1744282981884,171.038,1593.92,1593.91,41.095]
["binance-futures","ETHUSDT",1744283014798,76.648,1592.17,1592.16,61.331]
["binance-futures","ETHUSDT",1744283054745,75.476,1592.32,1592.31,55.034]
["binance-futures","ETHUSDT",1744283121249,111.395,1591.22,1591.21,66.937]
["binance-futures","ETHUSDT",1744283129698,118.709,1590.87,1590.86,13.384]
["binance-futures","ETHUSDT",1744283198519,43.438,1590.84,1590.83,64.385]
["binance-futures","ETHUSDT",1744283217839,11.128,1591.33,1591.32,109.4]
["binance-futures","ETHUSDT",1744283281866,96.08,1591.94,1591.93,91.627]
["binance-futures","ETHUSDT",1744283340019,71.286,1591.63,1591.62,5.354]
["binance-futures","ETHUSDT",1744283365204,115.351,1590.8,1590.79,53.72]
["binance-futures","ETHUSDT",1744283417248,46.67,1592.36,1592.35,154.505]
["binance-futures","ETHUSDT",1744283476358,205.94,1590.45,1590.44,8.947]
["binance-futures","ETHUSDT",1744283536549,52.713,1588.77,1588.76,144.892]
["binance-futures","ETHUSDT",1744283553853,103.699,1588.75,1588.74,174.206]
["binance-futures","ETHUSDT",1744283610057,51.81,1589.15,1589.14,158.205]
["binance-futures","ETHUSDT",1744283634482,139.956,1587.85,1587.84,9.119]
["binance-futures","ETHUSDT",1744283695817,68.525,1585.94,1585.93,10.845]
["binance-futures","ETHUSDT",1744283752352,41.561,1587.08,1587.07,113.041]
["binance-futures","ETHUSDT",1744283765064,89.298,1585.65,1585.64,67.737]
["binance-futures","ETHUSDT",1744283808239,65.293,1585.35,1585.34,171.965]
["binance-futures","ETHUSDT",1744283872429,110.04,1585.18,1585.17,54.718]
["binance-futures","ETHUSDT",1744283881364,56.188,1584.96,1584.95,245.228]
["binance-futures","ETHUSDT",1744283940777,92.532,1582.53,1582.52,21.557]
["binance-futures","ETHUSDT",1744283994261,8.558,1584.95,1584.94,50.301]
["binance-futures","ETHUSDT",1744284019793,17.377,1586.61,1586.6,80.838]
["binance-futures","ETHUSDT",1744284066918,11.106,1587.24,1587.23,70.169]
["binance-futures","ETHUSDT",1744284087942,28.941,1586.81,1586.8,63.212]
["binance-futures","ETHUSDT",1744284170294,58.181,1587.89,1587.88,88.929]
["binance-futures","ETHUSDT",1744284204619,31.533,1589.33,1589.32,197.49]
["binance-futures","ETHUSDT",1744284249255,3.451,1588.17,1588.16,87.16]
["binance-futures","ETHUSDT",1744284276402,28.465,1588.84,1588.83,72.473]
["binance-futures","ETHUSDT",1744284331256,80.304,1588.1,1588.09,73.518]
["binance-futures","ETHUSDT",1744284371088,100.9,1588.68,1588.67,69.403]
["binance-futures","ETHUSDT",1744284414249,162.052,1587.81,1587.8,13.217]
["binance-futures","ETHUSDT",1744284444566,60.217,1587.84,1587.83,279.683]
["binance-futures","ETHUSDT",1744284494317,88.138,1586.29,1586.28,67.365]
["binance-futures","ETHUSDT",1744284564750,12.26,1586.35,1586.34,138.488]
["binance-futures","ETHUSDT",1744284603173,15.674,1586.09,1586.08,216.455]
["binance-futures","ETHUSDT",1744284639954,33.987,1586.23,1586.22,219.642]
["binance-futures","ETHUSDT",1744284685427,14.36,1585.91,1585.9,72.214]
["binance-futures","ETHUSDT",1744284731098,8.704,1588.78,1588.77,0.013]
["binance-futures","ETHUSDT",1744284761293,123.752,1591.38,1591.37,36.032]
["binance-futures","ETHUSDT",1744284842225,22.667,1589.96,1589.95,71.76]
["binance-futures","ETHUSDT",1744284882543,1.828,1591.34,1591.33,206.793]
["binance-futures","ETHUSDT",1744284916149,6.049,1591.12,1591.11,60.248]
["binance-futures","ETHUSDT",1744284944366,80.311,1591.05,1591.04,25.172]
["binance-futures","ETHUSDT",1744284988343,76.231,1592.2,1592.19,2.419]
["binance-futures","ETHUSDT",1744285065908,23.315,1592.61,1592.6,84.903]
["binance-futures","ETHUSDT",1744285105225,105.708,1591.89,1591.88,41.063]
["binance-futures","ETHUSDT",1744285147118,139.11,1590.98,1590.97,129.443]
["binance-futures","ETHUSDT",1744285194675,158.84,1589.36,1589.35,61.596]
["binance-futures","ETHUSDT",1744285226548,0.396,1589.16,1589.15,174.034]
["binance-futures","ETHUSDT",1744285265840,18.721,1590.59,1590.58,107.591]
["binance-futures","ETHUSDT",1744285331039,21.676,1591.27,1591.26,193.634]
["binance-futures","ETHUSDT",1744285339904,102.089,1589.88,1589.87,54.755]
["binance-futures","ETHUSDT",1744285410835,186.103,1590.12,1590.11,55.577]
["binance-futures","ETHUSDT",1744285457993,127.137,1589.43,1589.42,1.766]
["binance-futures","ETHUSDT",1744285490875,37.043,1590.01,1590.0,60.473]
["binance-futures","ETHUSDT",1744285548595,61.458,1590.99,1590.98,270.909]
["binance-futures","ETHUSDT",1744285570013,46.961,1590.5,1590.49,52.064]
["binance-futures","ETHUSDT",1744285619661,148.529,1591.35,1591.34,74.179]
["binance-futures","ETHUSDT",1744285675064,9.309,1590.59,1590.58,96.627]
["binance-futures","ETHUSDT",1744285691445,138.58,1591.16,1591.15,76.071]
["binance-futures","ETHUSDT",1744285755654,84.52,1590.59,1590.58,58.72]
["binance-futures","ETHUSDT",1744285813740,142.096,1590.39,1590.38,18.031]
["binance-futures","ETHUSDT",1744285838693,99.118,1590.01,1590.0,159.133]
["binance-futures","ETHUSDT",1744285903272,68.932,1589.05,1589.04,24.494]
["binance-futures","ETHUSDT",1744285962934,181.689,1588.63,1588.62,46.299]
["binance-futures","ETHUSDT",1744285976621,73.931,1588.06,1588.05,75.255]
["binance-futures","ETHUSDT",1744286045445,27.235,1588.25,1588.24,204.908]
["binance-futures","ETHUSDT",1744286101255,123.185,1589.29,1589.28,97.745]
["binance-futures","ETHUSDT",1744286109973,9.204,1590.0,1589.99,174.773]
["binance-futures","ETHUSDT",1744286172577,43.715,1591.81,1591.8,107.824]
["binance-futures","ETHUSDT",1744286237374,33.325,1591.2,1591.19,113.699]
["binance-futures","ETHUSDT",1744286269544,38.533,1591.5,1591.49,59.921]
["binance-futures","ETHUSDT",1744286321371,51.713,1593.46,1593.45,100.84]
["binance-futures","ETHUSDT",1744286342699,208.529,1595.4,1595.39,2.711]
["binance-futures","ETHUSDT",1744286398460,62.465,1593.92,1593.91,171.84]
["binance-futures","ETHUSDT",1744286455417,97.193,1593.03,1593.02,3.569]
["binance-futures","ETHUSDT",1744286498214,6.406,1594.04,1594.03,156.144]
["binance-futures","ETHUSDT",1744286524655,7.828,1593.13,1593.12,53.985]
["binance-futures","ETHUSDT",1744286574406,40.72,1594.24,1594.23,153.302]
["binance-futures","ETHUSDT",1744286594492,0.076,1593.72,1593.71,6.274]
["binance-futures","ETHUSDT",1744286651114,95.518,1592.21,1592.2,72.166]
["binance-futures","ETHUSDT",1744286678724,26.967,1598.95,1598.94,4.36]
["binance-futures","ETHUSDT",1744286722000,66.105,1597.09,1597.08,79.794]
["binance-futures","ETHUSDT",1744286782465,63.691,1596.62,1596.61,7.923]
["binance-futures","ETHUSDT",1744286815701,56.03,1594.8,1594.79,1.474]
["binance-futures","ETHUSDT",1744286848118,42.473,1590.52,1590.51,40.564]
["binance-futures","ETHUSDT",1744286886810,36.881,1589.0,1588.99,67.932]
["binance-futures","ETHUSDT",1744286913189,37.437,1586.56,1586.55,41.168]
["binance-futures","ETHUSDT",1744286957718,22.328,1588.36,1588.35,175.781]
["binance-futures","ETHUSDT",1744286993340,37.189,1589.25,1589.24,52.654]
["binance-futures","ETHUSDT",1744287070114,59.724,1593.07,1593.06,4.682]
["binance-futures","ETHUSDT",1744287098308,78.869,1592.8,1592.79,34.617]
["binance-futures","ETHUSDT",1744287141796,22.651,1592.23,1592.22,41.664]
["binance-futures","ETHUSDT",1744287173810,23.864,1593.6,1593.59,126.662]
["binance-futures","ETHUSDT",1744287210540,59.047,1593.68,1593.67,12.232]
["binance-futures","ETHUSDT",1744287247777,41.447,1594.13,1594.12,62.433]
["binance-futures","ETHUSDT",1744287320164,19.632,1594.49,1594.48,49.605]
["binance-futures","ETHUSDT",1744287345804,25.386,1595.27,1595.26,76.876]
["binance-futures","ETHUSDT",1744287389625,3.643,1594.61,1594.6,116.297]
["binance-futures","ETHUSDT",1744287422098,184.496,1593.35,1593.34,10.95]
["binance-futures","ETHUSDT",1744287459277,135.317,1595.42,1595.41,56.595]
["binance-futures","ETHUSDT",1744287497219,71.415,1596.09,1596.08,43.548]
["binance-futures","ETHUSDT",1744287540808,61.231,1598.29,1598.28,79.68]
["binance-futures","ETHUSDT",1744287609842,5.308,1601.14,1601.13,110.862]
["binance-futures","ETHUSDT",1744287647464,51.812,1600.4,1600.39,18.378]
["binance-futures","ETHUSDT",1744287664342,254.692,1599.91,1599.9,2.533]
["binance-futures","ETHUSDT",1744287714090,144.398,1597.02,1597.01,48.173]
["binance-futures","ETHUSDT",1744287737239,8.978,1598.16,1598.15,65.778]
["binance-futures","ETHUSDT",1744287781557,41.221,1597.51,1597.5,43.89]
["binance-futures","ETHUSDT",1744287852517,34.375,1599.19,1599.18,105.452]
["binance-futures","ETHUSDT",1744287864086,6.248,1599.16,1599.15,247.252]
["binance-futures","ETHUSDT",1744287924898,122.621,1599.95,1599.94,40.493]
["binance-futures","ETHUSDT",1744287971069,29.562,1603.36,1603.35,100.542]
["binance-futures","ETHUSDT",1744288018797,98.155,1604.01,1604.0,2857.569]
["binance-futures","ETHUSDT",1744288034886,90.546,1604.92,1604.91,207.057]
["binance-futures","ETHUSDT",1744288091156,124.295,1602.86,1602.85,4.255]
["binance-futures","ETHUSDT",1744288101708,0.775,1603.54,1603.53,78.886]
["binance-futures","ETHUSDT",1744288163195,2.12,1608.3,1608.29,186.192]
["binance-futures","ETHUSDT",1744288181471,62.657,1616.17,1616.16,0.026]
["binance-futures","ETHUSDT",1744288236651,5.185,1617.6,1617.25,0.013]
["binance-futures","ETHUSDT",1744288292232,16.008,1610.25,1610.24,16.347]
["binance-futures","ETHUSDT",1744288311642,15.699,1610.69,1610.68,16.552]
["binance-futures","ETHUSDT",1744288359058,42.017,1607.41,1607.4,37.935]
["binance-futures","ETHUSDT",1744288406497,5.853,1607.36,1607.35,131.484]
["binance-futures","ETHUSDT",1744288463963,40.131,1603.76,1603.75,61.477]
["binance-futures","ETHUSDT",1744288478215,2.355,1600.08,1600.07,153.023]
["binance-futures","ETHUSDT",1744288544446,101.974,1600.01,1600.0,2360.737]
["binance-futures","ETHUSDT",1744288549284,23.46,1600.3,1600.29,89.711]
["binance-futures","ETHUSDT",1744288609045,42.49,1602.52,1602.51,31.178]
["binance-futures","ETHUSDT",1744288659864,47.432,1605.08,1605.07,35.095]
["binance-futures","ETHUSDT",1744288674169,0.896,1603.12,1603.11,86.595]
["binance-futures","ETHUSDT",1744288713758,146.63,1602.62,1602.61,3.059]
["binance-futures","ETHUSDT",1744288779001,7.602,1603.8,1603.79,212.072]
["binance-futures","ETHUSDT",1744288784960,77.134,1604.27,1604.26,51.754]
["binance-futures","ETHUSDT",1744288844627,68.192,1600.3,1600.29,15.162]
["binance-futures","ETHUSDT",1744288897578,102.779,1596.33,1596.32,82.758]
["binance-futures","ETHUSDT",1744288925481,73.866,1596.0,1595.99,97.169]
["binance-futures","ETHUSDT",1744288969107,0.304,1598.51,1598.5,100.678]
["binance-futures","ETHUSDT",1744288990863,111.604,1598.73,1598.72,5.48]
["binance-futures","ETHUSDT",1744289064129,188.852,1600.23,1600.22,16.586]
["binance-futures","ETHUSDT",1744289098620,143.842,1598.52,1598.51,32.658]
["binance-futures","ETHUSDT",1744289137195,113.982,1597.52,1597.51,45.674]
["binance-futures","ETHUSDT",1744289164420,52.122,1596.79,1596.78,37.135]
["binance-futures","ETHUSDT",1744289208560,58.037,1594.54,1594.53,53.323]
["binance-futures","ETHUSDT",1744289244190,53.831,1590.58,1590.57,38.441]
["binance-futures","ETHUSDT",1744289279103,52.278,1592.28,1592.27,104.179]
["binance-futures","ETHUSDT",1744289308870,58.708,1591.51,1591.5,62.05]
["binance-futures","ETHUSDT",1744289372913,151.751,1591.73,1591.72,0.555]
["binance-futures","ETHUSDT",1744289413805,86.497,1588.67,1588.66,23.753]
["binance-futures","ETHUSDT",1744289443554,1.195,1586.08,1586.07,191.365]
["binance-futures","ETHUSDT",1744289478446,62.152,1582.22,1582.21,20.389]
["binance-futures","ETHUSDT",1744289514181,0.231,1585.19,1585.18,158.061]
["binance-futures","ETHUSDT",1744289556298,71.892,1588.41,1588.4,69.476]
["binance-futures","ETHUSDT",1744289583626,0.057,1590.31,1590.3,13.952]
["binance-futures","ETHUSDT",1744289661315,1.986,1590.3,1590.28,0.013]
["binance-futures","ETHUSDT",1744289695129,9.69,1591.13,1591.12,97.247]
["binance-futures","ETHUSDT",1744289725940,81.448,1591.5,1591.49,0.64]
["binance-futures","ETHUSDT",1744289749680,101.276,1590.53,1590.52,14.212]
["binance-futures","ETHUSDT",1744289793606,159.143,1589.88,1589.87,29.584]
["binance-futures","ETHUSDT",1744289867796,24.476,1591.92,1591.91,77.33]
["binance-futures","ETHUSDT",1744289879832,9.815,1591.01,1591.0,194.122]
["binance-futures","ETHUSDT",1744289944986,10.558,1591.84,1591.83,192.511]
["binance-futures","ETHUSDT",1744289990364,56.57,1592.46,1592.45,63.461]
["binance-futures","ETHUSDT",1744290017688,37.442,1591.79,1591.78,62.098]
["binance-futures","ETHUSDT",1744290058781,54.163,1592.77,1592.76,49.774]
["binance-futures","ETHUSDT",1744290118229,4.78,1592.74,1592.73,110.961]
["binance-futures","ETHUSDT",1744290129158,2.222,1592.73,1592.72,204.403]
["binance-futures","ETHUSDT",1744290192864,78.132,1592.52,1592.51,1.138]
["binance-futures","ETHUSDT",1744290212401,5.496,1590.27,1590.26,46.375]
["binance-futures","ETHUSDT",1744290268659,145.655,1591.22,1591.21,69.409]
["binance-futures","ETHUSDT",1744290324449,74.79,1590.81,1590.8,67.517]
["binance-futures","ETHUSDT",1744290343607,1.612,1590.42,1590.41,70.007]
["binance-futures","ETHUSDT",1744290390148,92.378,1589.23,1589.22,32.825]
["binance-futures","ETHUSDT",1744290437626,4.964,1586.73,1586.72,71.9]
["binance-futures","ETHUSDT",1744290455480,0.246,1588.52,1588.51,62.85]
["binance-futures","ETHUSDT",1744290510557,32.021,1587.02,1587.01,48.566]
["binance-futures","ETHUSDT",1744290565217,3.459,1586.07,1586.06,74.751]
["binance-futures","ETHUSDT",1744290586129,64.486,1586.27,1586.26,17.882]
["binance-futures","ETHUSDT",1744290647693,193.511,1588.47,1588.46,22.254]
["binance-futures","ETHUSDT",1744290701023,50.914,1589.81,1589.8,43.256]
["binance-futures","ETHUSDT",1744290716055,35.911,1589.89,1589.88,43.188]
["binance-futures","ETHUSDT",1744290757474,6.135,1588.48,1588.47,84.1]
["binance-futures","ETHUSDT",1744290827998,80.952,1588.61,1588.6,34.303]
["binance-futures","ETHUSDT",1744290834549,112.904,1588.61,1588.6,59.939]
["binance-futures","ETHUSDT",1744290898434,153.152,1585.31,1585.3,1.191]
["binance-futures","ETHUSDT",1744290952132,68.637,1581.51,1581.5,101.607]
["binance-futures","ETHUSDT",1744290979397,13.077,1584.96,1584.67,6.099]
["binance-futures","ETHUSDT",1744291021808,65.029,1587.72,1587.71,204.859]
["binance-futures","ETHUSDT",1744291044060,31.855,1586.86,1586.85,60.068]
["binance-futures","ETHUSDT",1744291095608,15.965,1588.24,1588.23,81.478]
["binance-futures","ETHUSDT",1744291152988,157.158,1590.58,1590.57,43.19]
["binance-futures","ETHUSDT",1744291191458,170.068,1592.69,1592.68,5.227]
["binance-futures","ETHUSDT",1744291218568,5.282,1592.48,1592.47,250.82]
["binance-futures","ETHUSDT",1744291264094,81.428,1591.69,1591.68,5.574]
["binance-futures","ETHUSDT",1744291300581,97.244,1592.53,1592.52,32.741]
["binance-futures","ETHUSDT",1744291337946,166.775,1592.55,1592.54,72.459]
["binance-futures","ETHUSDT",1744291367821,0.53,1593.3,1593.29,91.293]
["binance-futures","ETHUSDT",1744291411583,141.112,1594.66,1594.65,80.797]
["binance-futures","ETHUSDT",1744291477080,209.126,1592.8,1592.79,17.324]
["binance-futures","ETHUSDT",1744291510693,112.182,1594.55,1594.54,138.456]
["binance-futures","ETHUSDT",1744291546566,211.164,1594.97,1594.96,4.941]
["binance-futures","ETHUSDT",1744291585433,148.656,1592.42,1592.41,30.388]
["binance-futures","ETHUSDT",1744291630774,176.047,1591.15,1591.14,32.982]
["binance-futures","ETHUSDT",1744291660252,164.018,1590.78,1590.77,8.422]
["binance-futures","ETHUSDT",1744291698693,2.739,1588.47,1588.46,262.166]
["binance-futures","ETHUSDT",1744291774398,79.098,1588.17,1588.16,94.694]
["binance-futures","ETHUSDT",1744291807613,50.37,1587.21,1587.2,84.421]
["binance-futures","ETHUSDT",1744291830404,0.013,1589.24,1589.21,40.583]
["binance-futures","ETHUSDT",1744291872257,70.446,1590.38,1590.37,127.552]
["binance-futures","ETHUSDT",1744291902331,34.121,1584.85,1584.84,144.031]
["binance-futures","ETHUSDT",1744291980675,74.616,1580.88,1580.87,12.908]
["binance-futures","ETHUSDT",1744292017059,33.944,1576.19,1576.18,101.238]
["binance-futures","ETHUSDT",1744292061794,101.358,1580.11,1580.1,62.907]
["binance-futures","ETHUSDT",1744292088672,46.487,1576.45,1576.44,20.953]
["binance-futures","ETHUSDT",1744292127820,92.119,1573.61,1573.6,32.014]
["binance-futures","ETHUSDT",1744292182572,9.529,1576.22,1576.21,14.195]
["binance-futures","ETHUSDT",1744292192831,0.039,1577.2,1577.18,9.0]
["binance-futures","ETHUSDT",1744292255237,11.717,1568.87,1568.86,45.231]
["binance-futures","ETHUSDT",1744292300037,60.275,1569.51,1569.5,8.909]
["binance-futures","ETHUSDT",1744292328202,24.17,1570.37,1570.36,36.083]
["binance-futures","ETHUSDT",1744292381453,35.544,1571.42,1571.41,39.949]
["binance-futures","ETHUSDT",1744292400232,15.443,1569.86,1569.85,50.082]
["binance-futures","ETHUSDT",1744292447303,4.92,1565.79,1565.78,1.6]
["binance-futures","ETHUSDT",1744292471752,51.591,1564.87,1564.86,30.296]
["binance-futures","ETHUSDT",1744292510986,90.411,1566.9,1566.89,6.399]
["binance-futures","ETHUSDT",1744292564049,52.555,1565.01,1565.0,35.409]
["binance-futures","ETHUSDT",1744292616026,74.545,1561.53,1561.52,57.801]
["binance-futures","ETHUSDT",1744292636049,58.903,1562.72,1562.71,40.197]
["binance-futures","ETHUSDT",1744292695470,66.947,1564.98,1564.97,53.695]
["binance-futures","ETHUSDT",1744292706551,96.181,1563.92,1563.9,0.126]
["binance-futures","ETHUSDT",1744292759039,3.742,1568.37,1568.36,4.0]
["binance-futures","ETHUSDT",1744292815883,7.834,1571.99,1571.98,0.1]
["binance-futures","ETHUSDT",1744292823671,55.969,1571.27,1571.26,22.184]
["binance-futures","ETHUSDT",1744292869425,142.417,1572.1,1572.09,5.748]
["binance-futures","ETHUSDT",1744292927665,159.705,1576.01,1576.0,13.483]
["binance-futures","ETHUSDT",1744292940145,126.78,1574.88,1574.87,51.998]
["binance-futures","ETHUSDT",1744293007580,64.716,1572.69,1572.68,10.263]
["binance-futures","ETHUSDT",1744293049752,32.481,1576.0,1575.99,103.397]
["binance-futures","ETHUSDT",1744293071855,120.067,1579.09,1579.08,8.669]
["binance-futures","ETHUSDT",1744293121455,0.013,1574.64,1574.62,12.611]
["binance-futures","ETHUSDT",1744293176746,7.78,1574.26,1574.25,0.041]
["binance-futures","ETHUSDT",1744293215023,121.323,1574.25,1574.24,31.709]
["binance-futures","ETHUSDT",1744293240843,0.454,1575.75,1575.74,56.939]
["binance-futures","ETHUSDT",1744293284750,79.212,1572.55,1572.54,118.53]
["binance-futures","ETHUSDT",1744293304920,126.788,1572.8,1572.79,29.704]
["binance-futures","ETHUSDT",1744293355084,81.476,1573.4,1573.39,4.881]
["binance-futures","ETHUSDT",1744293383888,176.891,1572.29,1572.28,0.248]
["binance-futures","ETHUSDT",1744293425646,136.423,1571.22,1571.21,0.465]
["binance-futures","ETHUSDT",1744293487848,21.429,1570.41,1570.4,94.13]
["binance-futures","ETHUSDT",1744293518473,256.064,1568.34,1568.33,10.6]
["binance-futures","ETHUSDT",1744293551866,30.945,1568.03,1568.02,56.54]
["binance-futures","ETHUSDT",1744293588076,63.517,1568.69,1568.68,56.014]
["binance-futures","ETHUSDT",1744293616815,7.636,1569.11,1569.1,74.527]
["binance-futures","ETHUSDT",1744293659330,0.03,1566.21,1566.2,54.194]
["binance-futures","ETHUSDT",1744293696132,94.193,1562.06,1562.05,57.216]
["binance-futures","ETHUSDT",1744293730337,170.976,1563.24,1563.23,159.845]
["binance-futures","ETHUSDT",1744293799553,5.785,1563.3,1563.29,107.979]
["binance-futures","ETHUSDT",1744293822187,101.749,1565.7,1565.69,13.626]
["binance-futures","ETHUSDT",1744293864096,99.933,1567.09,1567.08,31.287]
["binance-futures","ETHUSDT",1744293893232,169.754,1566.57,1566.56,52.247]
["binance-futures","ETHUSDT",1744293928547,155.164,1567.86,1567.85,54.988]
["binance-futures","ETHUSDT",1744294002809,37.973,1564.81,1564.8,73.744]
["binance-futures","ETHUSDT",1744294007503,129.661,1565.28,1565.27,25.924]
["binance-futures","ETHUSDT",1744294073577,65.217,1564.02,1564.01,100.114]
["binance-futures","ETHUSDT",1744294112421,56.412,1561.06,1561.05,44.519]
["binance-futures","ETHUSDT",1744294144767,35.84,1564.13,1564.12,75.163]
["binance-futures","ETHUSDT",1744294176869,5.524,1562.76,1562.75,140.822]
["binance-futures","ETHUSDT",1744294238212,56.693,1561.91,1561.9,71.585]
["binance-futures","ETHUSDT",1744294282149,50.058,1562.73,1562.72,112.018]
["binance-futures","ETHUSDT",1744294310279,223.698,1561.23,1561.22,70.013]
["binance-futures","ETHUSDT",1744294362265,2.047,1559.43,1559.42,72.843]
["binance-futures","ETHUSDT",1744294381069,67.144,1559.45,1559.43,0.013]
["binance-futures","ETHUSDT",1744294426621,14.485,1563.32,1563.31,102.035]
["binance-futures","ETHUSDT",1744294451140,44.463,1563.14,1563.13,60.596]
["binance-futures","ETHUSDT",1744294490622,62.011,1562.93,1562.92,25.533]
["binance-futures","ETHUSDT",1744294542970,4.094,1567.09,1567.08,103.615]
["binance-futures","ETHUSDT",1744294594584,132.174,1566.69,1566.68,7.662]
["binance-futures","ETHUSDT",1744294615030,0.1,1565.81,1565.8,172.96]
["binance-futures","ETHUSDT",1744294660034,116.604,1567.05,1567.04,46.978]
["binance-futures","ETHUSDT",1744294687157,6.213,1565.9,1565.89,36.078]
["binance-futures","ETHUSDT",1744294740819,189.993,1567.97,1567.96,4.293]
["binance-futures","ETHUSDT",1744294799718,1.491,1565.29,1565.28,9.464]
["binance-futures","ETHUSDT",1744294807126,105.735,1565.16,1565.15,0.148]
["binance-futures","ETHUSDT",1744294854654,27.808,1566.53,1566.52,62.31]
["binance-futures","ETHUSDT",1744294912784,57.28,1570.11,1570.1,89.53]
["binance-futures","ETHUSDT",1744294925020,41.29,1569.89,1569.88,90.183]
["binance-futures","ETHUSDT",1744294977181,53.233,1571.3,1571.29,13.119]
["binance-futures","ETHUSDT",1744295034345,42.472,1571.25,1571.24,41.929]
["binance-futures","ETHUSDT",1744295055362,8.678,1571.04,1571.03,184.57]
["binance-futures","ETHUSDT",1744295104000,45.294,1573.8,1573.79,72.899]
["binance-futures","ETHUSDT",1744295119356,53.257,1574.75,1574.74,103.714]
["binance-futures","ETHUSDT",1744295156554,114.031,1573.98,1573.97,50.22]
["binance-futures","ETHUSDT",1744295223993,16.94,1573.88,1573.87,57.438]
["binance-futures","ETHUSDT",1744295269271,142.382,1570.97,1570.96,114.754]
["binance-futures","ETHUSDT",1744295289671,54.521,1571.06,1571.05,48.562]
["binance-futures","ETHUSDT",1744295339964,9.548,1571.14,1571.13,58.784]
["binance-futures","ETHUSDT",1744295370274,98.15,1570.08,1570.07,65.382]
["binance-futures","ETHUSDT",1744295413947,95.403,1571.0,1570.99,49.679]
["binance-futures","ETHUSDT",1744295477431,24.112,1572.87,1572.86,0.3]
["binance-futures","ETHUSDT",1744295485746,91.011,1573.15,1573.14,127.458]
["binance-futures","ETHUSDT",1744295543357,98.015,1574.89,1574.88,83.704]
["binance-futures","ETHUSDT",1744295580507,180.833,1574.17,1574.16,3.64]
["binance-futures","ETHUSDT",1744295608470,152.108,1576.13,1576.12,0.675]
["binance-futures","ETHUSDT",1744295651822,64.159,1576.99,1576.98,99.142]
["binance-futures","ETHUSDT",1744295688229,10.737,1577.61,1577.6,72.916]
["binance-futures","ETHUSDT",1744295722204,17.073,1577.93,1577.92,138.767]
["binance-futures","ETHUSDT",1744295792302,34.032,1582.58,1582.57,66.314]
["binance-futures","ETHUSDT",1744295831966,101.551,1580.97,1580.96,22.164]
["binance-futures","ETHUSDT",1744295857218,101.01,1578.43,1578.42,142.453]
["binance-futures","ETHUSDT",1744295886891,34.441,1576.42,1576.39,0.044]
["binance-futures","ETHUSDT",1744295922533,70.704,1578.11,1578.1,54.796]
["binance-futures","ETHUSDT",1744295959205,73.26,1577.67,1577.66,61.314]
["binance-futures","ETHUSDT",1744296004226,0.475,1576.88,1576.87,127.583]
["binance-futures","ETHUSDT",1744296071090,86.468,1582.49,1582.48,13.368]
["binance-futures","ETHUSDT",1744296110379,194.363,1580.44,1580.43,30.272]
["binance-futures","ETHUSDT",1744296143594,75.205,1580.7,1580.69,39.084]
["binance-futures","ETHUSDT",1744296176106,0.313,1582.24,1582.22,9.0]
["binance-futures","ETHUSDT",1744296237584,129.72,1576.53,1576.52,71.901]
["binance-futures","ETHUSDT",1744296241091,26.976,1576.4,1576.39,231.077]
["binance-futures","ETHUSDT",1744296309317,148.955,1577.15,1577.14,95.287]
["binance-futures","ETHUSDT",1744296347555,10.171,1575.59,1575.58,98.479]
["binance-futures","ETHUSDT",1744296381721,70.112,1575.39,1575.38,145.664]
["binance-futures","ETHUSDT",1744296428007,95.863,1573.84,1573.83,7.448]
["binance-futures","ETHUSDT",1744296453265,40.592,1573.71,1573.7,111.218]
["binance-futures","ETHUSDT",1744296494384,96.87,1573.99,1573.98,4.265]
["binance-futures","ETHUSDT",1744296550102,54.715,1573.86,1573.85,256.104]
["binance-futures","ETHUSDT",1744296603261,72.366,1572.9,1572.89,60.656]
["binance-futures","ETHUSDT",1744296624158,79.744,1572.3,1572.29,55.261]
["binance-futures","ETHUSDT",1744296670771,74.237,1573.81,1573.8,234.204]
["binance-futures","ETHUSDT",1744296697053,65.712,1574.64,1574.63,85.883]
["binance-futures","ETHUSDT",1744296753440,10.872,1572.12,1572.11,122.885]
["binance-futures","ETHUSDT",1744296771403,59.791,1570.9,1570.89,54.488]
["binance-futures","ETHUSDT",1744296819861,85.42,1571.59,1571.58,46.515]
["binance-futures","ETHUSDT",1744296884506,223.973,1572.62,1572.61,35.622]
["binance-futures","ETHUSDT",1744296927595,205.556,1572.49,1572.48,0.26]
["binance-futures","ETHUSDT",1744296940532,0.116,1570.9,1570.89,48.777]
["binance-futures","ETHUSDT",1744296994086,73.542,1567.44,1567.43,54.093]
["binance-futures","ETHUSDT",1744297051151,123.008,1566.01,1566.0,435.612]
["binance-futures","ETHUSDT",1744297072369,67.14,1566.98,1566.97,5.61]
["binance-futures","ETHUSDT",1744297122986,104.609,1565.74,1565.73,214.021]
["binance-futures","ETHUSDT",1744297138937,40.009,1565.16,1565.15,68.019]
["binance-futures","ETHUSDT",1744297195810,169.009,1564.48,1564.47,48.581]
["binance-futures","ETHUSDT",1744297222844,22.373,1565.66,1565.65,128.611]
["binance-futures","ETHUSDT",1744297285176,3.642,1565.62,1565.61,118.243]
["binance-futures","ETHUSDT",1744297294252,85.015,1564.68,1564.67,0.589]
["binance-futures","ETHUSDT",1744297350595,68.646,1561.68,1561.67,13.095]
["binance-futures","ETHUSDT",1744297388581,0.042,1558.8,1558.79,12.922]
["binance-futures","ETHUSDT",1744297416076,48.836,1560.8,1560.79,76.733]
["binance-futures","ETHUSDT",1744297460772,17.449,1561.11,1561.1,4.087]
["binance-futures","ETHUSDT",1744297522018,2130.244,1559.0,1558.99,271.296]
["binance-futures","ETHUSDT",1744297572287,40.689,1557.18,1557.17,88.664]
["binance-futures","ETHUSDT",1744297601696,7.095,1555.12,1555.11,139.331]
["binance-futures","ETHUSDT",1744297641563,61.517,1558.02,1558.01,77.385]
["binance-futures","ETHUSDT",1744297664849,68.946,1559.48,1559.47,165.342]
["binance-futures","ETHUSDT",1744297712216,107.847,1556.42,1556.41,90.789]
["binance-futures","ETHUSDT",1744297769368,29.585,1557.83,1557.82,127.993]
["binance-futures","ETHUSDT",1744297805724,0.832,1554.79,1554.78,103.82]
["binance-futures","ETHUSDT",1744297834629,154.908,1555.19,1555.18,79.67]
["binance-futures","ETHUSDT",1744297877362,6.547,1555.86,1555.85,219.112]
["binance-futures","ETHUSDT",1744297915224,79.209,1553.11,1553.1,131.143]
["binance-futures","ETHUSDT",1744297948763,122.299,1554.5,1554.49,90.1]
["binance-futures","ETHUSDT",1744297981850,170.325,1554.44,1554.43,10.73]
["binance-futures","ETHUSDT",1744298022460,70.695,1552.32,1552.31,54.141]
["binance-futures","ETHUSDT",1744298086511,52.553,1548.68,1548.67,134.892]
["binance-futures","ETHUSDT",1744298114789,1.394,1543.88,1543.87,132.586]
["binance-futures","ETHUSDT",1744298150594,32.134,1539.78,1539.77,27.649]
["binance-futures","ETHUSDT",1744298186407,51.033,1534.64,1534.47,2.15]
["binance-futures","ETHUSDT",1744298215888,65.801,1538.72,1538.71,283.494]
["binance-futures","ETHUSDT",1744298255195,14.999,1539.88,1539.87,53.638]
["binance-futures","ETHUSDT",1744298293695,11.692,1536.87,1536.86,82.426]
["binance-futures","ETHUSDT",1744298364356,0.633,1537.97,1537.96,77.454]
["binance-futures","ETHUSDT",1744298395958,10.018,1539.79,1539.78,194.619]
["binance-futures","ETHUSDT",1744298416446,52.413,1538.99,1538.98,68.563]
["binance-futures","ETHUSDT",1744298459944,76.823,1540.13,1540.12,10.781]
["binance-futures","ETHUSDT",1744298486885,210.849,1539.01,1539.0,4.617]
["binance-futures","ETHUSDT",1744298525057,2.83,1537.53,1537.52,222.143]
["binance-futures","ETHUSDT",1744298597389,0.509,1538.41,1538.4,128.396]
["binance-futures","ETHUSDT",1744298604459,63.682,1537.76,1537.75,183.552]
["binance-futures","ETHUSDT",1744298668327,0.237,1532.91,1532.9,116.709]
["binance-futures","ETHUSDT",1744298707526,77.465,1533.32,1533.31,44.607]
["binance-futures","ETHUSDT",1744298720474,124.554,1533.18,1533.17,41.159]
["binance-futures","ETHUSDT",1744298772363,103.252,1531.3,1531.29,71.792]
["binance-futures","ETHUSDT",1744298830114,13.325,1534.29,1534.28,92.782]
["binance-futures","ETHUSDT",1744298875847,4.799,1531.89,1531.88,340.676]
["binance-futures","ETHUSDT",1744298900995,62.467,1531.81,1531.8,8.766]
["binance-futures","ETHUSDT",1744298914875,1189.875,1532.0,1531.99,277.98]
["binance-futures","ETHUSDT",1744298971390,22.512,1530.14,1530.13,231.946]
["binance-futures","ETHUSDT",1744299018286,147.712,1525.67,1525.66,51.167]
["binance-futures","ETHUSDT",1744299040872,0.327,1526.46,1526.45,154.817]
["binance-futures","ETHUSDT",1744299082075,11.14,1525.53,1525.52,87.809]
["binance-futures","ETHUSDT",1744299133681,69.378,1519.05,1519.04,144.601]
["binance-futures","ETHUSDT",1744299185265,73.917,1519.2,1519.19,3.822]
["binance-futures","ETHUSDT",1744299203139,3.927,1516.48,1516.47,61.633]
["binance-futures","ETHUSDT",1744299265841,146.425,1514.19,1514.18,117.681]
["binance-futures","ETHUSDT",1744299274774,297.0,1515.52,1515.51,175.259]
["binance-futures","ETHUSDT",1744299330051,101.975,1516.08,1516.07,33.426]
["binance-futures","ETHUSDT",1744299384815,148.052,1511.66,1511.65,46.284]
["binance-futures","ETHUSDT",1744299394464,0.579,1512.29,1512.28,123.614]
["binance-futures","ETHUSDT",1744299438135,2.0,1505.78,1505.77,6.305]
["binance-futures","ETHUSDT",1744299499417,51.819,1500.57,1500.56,38.691]
["binance-futures","ETHUSDT",1744299509431,57.682,1503.54,1503.53,59.72]
["binance-futures","ETHUSDT",1744299579300,219.479,1501.85,1501.84,46.948]
["binance-futures","ETHUSDT",1744299621307,30.639,1491.59,1491.58,30.639]
["binance-futures","ETHUSDT",1744299645661,157.779,1500.28,1500.27,0.069]
["binance-futures","ETHUSDT",1744299694550,31.684,1507.01,1507.0,3358.388]
["binance-futures","ETHUSDT",1744299712123,48.161,1507.61,1507.6,66.544]
["binance-futures","ETHUSDT",1744299748960,10.046,1504.57,1504.56,57.367]
["binance-futures","ETHUSDT",1744299817759,11.814,1504.5,1504.49,64.718]
["binance-futures","ETHUSDT",1744299860021,45.004,1501.39,1501.38,197.831]
["binance-futures","ETHUSDT",1744299882720,52.629,1504.01,1504.0,97.934]
["binance-futures","ETHUSDT",1744299932609,34.671,1492.39,1492.38,5.072]
["binance-futures","ETHUSDT",1744299964636,69.726,1498.54,1498.53,72.728]
["binance-futures","ETHUSDT",1744300004428,110.59,1497.3,1497.29,9.293]
["binance-futures","ETHUSDT",1744300029447,56.911,1497.82,1497.81,97.932]
["binance-futures","ETHUSDT",1744300097407,65.343,1494.09,1494.08,53.322]
["binance-futures","ETHUSDT",1744300134908,125.263,1489.11,1489.1,8.068]
["binance-futures","ETHUSDT",1744300170932,40.567,1486.78,1486.77,64.254]
["binance-futures","ETHUSDT",1744300201514,7.843,1485.05,1485.04,37.043]
["binance-futures","ETHUSDT",1744300244011,31.864,1494.0,1493.99,34.265]
["binance-futures","ETHUSDT",1744300283864,1.771,1490.22,1490.18,2.932]
["binance-futures","ETHUSDT",1744300315729,39.394,1492.2,1492.19,36.441]
["binance-futures","ETHUSDT",1744300388766,12.247,1495.75,1495.74,0.015]
["binance-futures","ETHUSDT",1744300426790,52.738,1500.61,1500.6,48.21]
["binance-futures","ETHUSDT",1744300453585,0.34,1502.01,1502.0,153.944]
["binance-futures","ETHUSDT",1744300480481,32.983,1503.51,1503.5,32.436]
["binance-futures","ETHUSDT",1744300518206,229.712,1503.67,1503.66,24.044]
["binance-futures","ETHUSDT",1744300551163,20.591,1499.28,1499.26,0.045]
["binance-futures","ETHUSDT",1744300597327,6.052,1501.73,1501.72,258.621]
["binance-futures","ETHUSDT",1744300660892,45.478,1498.41,1498.4,143.385]
["binance-futures","ETHUSDT",1744300700653,47.195,1493.43,1493.42,9.452]
["binance-futures","ETHUSDT",1744300730428,70.301,1493.89,1493.88,37.37]
["binance-futures","ETHUSDT",1744300764755,76.955,1495.72,1495.71,53.831]
["binance-futures","ETHUSDT",1744300829430,82.616,1497.31,1497.3,90.902]
["binance-futures","ETHUSDT",1744300835120,105.396,1498.26,1498.25,8.27]
["binance-futures","ETHUSDT",1744300901908,217.597,1487.56,1487.55,3.299]
["binance-futures","ETHUSDT",1744300916443,31.53,1486.48,1486.47,57.957]
["binance-futures","ETHUSDT",1744300973645,40.827,1492.24,1492.23,22.062]
["binance-futures","ETHUSDT",1744301022353,54.7,1490.6,1490.59,1.843]
["binance-futures","ETHUSDT",1744301045194,142.437,1490.74,1490.73,34.13]
["binance-futures","ETHUSDT",1744301087627,68.359,1494.78,1494.77,74.861]
["binance-futures","ETHUSDT",1744301139507,92.724,1490.99,1490.98,10.03]
["binance-futures","ETHUSDT",1744301152863,37.588,1489.55,1489.54,143.392]
["binance-futures","ETHUSDT",1744301209683,121.336,1498.27,1498.26,5.053]
["binance-futures","ETHUSDT",1744301256828,44.719,1502.71,1502.7,0.056]
["binance-futures","ETHUSDT",1744301280787,1.328,1504.15,1504.14,152.574]
["binance-futures","ETHUSDT",1744301336728,121.081,1502.44,1502.43,50.565]
["binance-futures","ETHUSDT",1744301351767,36.072,1505.6,1505.59,149.495]
["binance-futures","ETHUSDT",1744301401315,196.35,1503.03,1503.02,26.898]
["binance-futures","ETHUSDT",1744301445067,1.683,1497.15,1497.14,130.046]
["binance-futures","ETHUSDT",1744301504704,170.64,1499.59,1499.58,0.272]
["binance-futures","ETHUSDT",1744301515017,72.016,1501.7,1501.68,0.028]
["binance-futures","ETHUSDT",1744301569418,5.426,1503.41,1503.4,106.145]
["binance-futures","ETHUSDT",1744301625381,171.158,1500.83,1500.82,38.431]
["binance-futures","ETHUSDT",1744301649063,53.272,1499.37,1499.36,138.249]
["binance-futures","ETHUSDT",1744301696259,20.838,1498.32,1498.31,79.3]
["binance-futures","ETHUSDT",1744301713640,28.039,1496.01,1496.0,121.148]
["binance-futures","ETHUSDT",1744301768404,112.118,1493.83,1493.82,57.269]
["binance-futures","ETHUSDT",1744301819312,120.765,1495.41,1495.4,189.527]
["binance-futures","ETHUSDT",1744301861497,135.132,1492.22,1492.21,32.244]
["binance-futures","ETHUSDT",1744301883977,107.472,1489.86,1489.85,93.696]
["binance-futures","ETHUSDT",1744301932891,143.759,1488.96,1488.95,1.292]
["binance-futures","ETHUSDT",1744301963709,0.236,1492.6,1492.59,142.264]
["binance-futures","ETHUSDT",1744302003854,36.25,1489.95,1489.94,87.816]
["binance-futures","ETHUSDT",1744302028513,38.05,1490.39,1490.38,66.122]
["binance-futures","ETHUSDT",1744302074483,2.57,1485.45,1485.44,2.223]
["binance-futures","ETHUSDT",1744302134698,157.979,1482.51,1482.5,0.7]
["binance-futures","ETHUSDT",1744302170890,125.073,1475.58,1475.57,13.429]
["binance-futures","ETHUSDT",1744302202125,0.6,1479.05,1479.02,10.07]
["binance-futures","ETHUSDT",1744302243506,78.16,1482.12,1482.11,47.618]
["binance-futures","ETHUSDT",1744302283602,39.825,1487.44,1487.43,46.055]
["binance-futures","ETHUSDT",1744302316701,25.681,1488.51,1488.5,61.933]
["binance-futures","ETHUSDT",1744302350151,62.55,1486.89,1486.88,129.38]
["binance-futures","ETHUSDT",1744302428259,4.812,1484.46,1484.45,8.066]
["binance-futures","ETHUSDT",1744302455060,80.056,1482.63,1482.62,48.418]
["binance-futures","ETHUSDT",1744302481975,203.794,1483.83,1483.82,1.031]
["binance-futures","ETHUSDT",1744302519690,47.101,1488.22,1488.21,58.841]
["binance-futures","ETHUSDT",1744302552835,28.395,1490.38,1490.37,59.599]
["binance-futures","ETHUSDT",1744302624612,1.819,1489.69,1489.68,226.626]
["binance-futures","ETHUSDT",1744302664011,11.564,1492.83,1492.82,55.998]
["binance-futures","ETHUSDT",1744302705238,37.373,1497.24,1497.23,63.917]
["binance-futures","ETHUSDT",1744302735882,5.245,1498.29,1498.28,54.897]
["binance-futures","ETHUSDT",1744302770153,124.706,1498.11,1498.1,50.288]
["binance-futures","ETHUSDT",1744302789569,45.604,1500.78,1500.77,68.661]
["binance-futures","ETHUSDT",1744302835213,85.781,1499.34,1499.33,45.228]
["binance-futures","ETHUSDT",1744302899776,67.564,1502.13,1502.12,59.149]
["binance-futures","ETHUSDT",1744302939883,55.991,1499.98,1499.97,0.424]
["binance-futures","ETHUSDT",1744302971482,2.551,1499.98,1499.97,131.797]
["binance-futures","ETHUSDT",1744303019324,114.822,1501.05,1501.04,55.716]
["binance-futures","ETHUSDT",1744303042032,140.71,1505.5,1505.49,0.32]
["binance-futures","ETHUSDT",1744303083724,72.472,1506.17,1506.16,139.38]
["binance-futures","ETHUSDT",1744303134097,58.944,1505.51,1505.5,109.614]
["binance-futures","ETHUSDT",1744303147430,52.468,1505.67,1505.66,1.652]
["binance-futures","ETHUSDT",1744303204359,0.057,1505.26,1505.23,9.0]
["binance-futures","ETHUSDT",1744303251324,86.013,1501.22,1501.21,60.39]
["binance-futures","ETHUSDT",1744303275003,66.781,1502.48,1502.47,24.649]
["binance-futures","ETHUSDT",1744303330219,45.941,1500.38,1500.37,241.851]
["binance-futures","ETHUSDT",1744303345693,4.061,1501.96,1501.95,256.619]
["binance-futures","ETHUSDT",1744303394281,60.248,1502.76,1502.75,45.107]
["binance-futures","ETHUSDT",1744303456533,23.474,1498.16,1498.15,123.155]
["binance-futures","ETHUSDT",1744303459986,76.978,1498.69,1498.68,141.083]
["binance-futures","ETHUSDT",1744303509584,76.797,1499.85,1499.84,113.768]
["binance-futures","ETHUSDT",1744303563894,54.232,1497.42,1497.41,78.824]
["binance-futures","ETHUSDT",1744303579740,306.956,1499.57,1499.56,32.351]
["binance-futures","ETHUSDT",1744303643502,0.034,1497.34,1497.33,210.403]
["binance-futures","ETHUSDT",1744303690056,62.779,1501.9,1501.89,173.102]
["binance-futures","ETHUSDT",1744303707781,128.127,1502.09,1502.08,88.221]
["binance-futures","ETHUSDT",1744303761668,102.667,1505.73,1505.72,0.087]
["binance-futures","ETHUSDT",1744303811909,90.735,1506.42,1506.41,179.933]
["binance-futures","ETHUSDT",1744303814525,205.273,1506.16,1506.15,0.853]
["binance-futures","ETHUSDT",1744303875888,71.426,1507.23,1507.22,55.292]
["binance-futures","ETHUSDT",1744303924584,5.118,1509.13,1509.12,0.014]
["binance-futures","ETHUSDT",1744303940782,40.137,1511.77,1511.76,43.239]
["binance-futures","ETHUSDT",1744303996039,0.035,1508.78,1508.77,235.633]
["binance-futures","ETHUSDT",1744304020824,59.815,1506.21,1506.2,63.066]
["binance-futures","ETHUSDT",1744304067221,51.038,1505.3,1505.29,128.867]
["binance-futures","ETHUSDT",1744304126348,36.774,1507.3,1507.29,84.667]
["binance-futures","ETHUSDT",1744304161090,259.169,1508.86,1508.77,0.014]
["binance-futures","ETHUSDT",1744304191091,27.233,1505.81,1505.8,66.423]
["binance-futures","ETHUSDT",1744304232899,91.245,1507.39,1507.38,84.726]
["binance-futures","ETHUSDT",1744304257031,35.584,1508.37,1508.36,156.233]
["binance-futures","ETHUSDT",1744304304556,75.583,1509.0,1508.99,5.087]
["binance-futures","ETHUSDT",1744304337748,63.528,1509.6,1509.59,165.768]
["binance-futures","ETHUSDT",1744304376383,0.028,1510.08,1509.99,34.613]
["binance-futures","ETHUSDT",1744304444554,51.553,1512.27,1512.26,49.819]
["binance-futures","ETHUSDT",1744304471697,0.493,1512.38,1512.37,39.037]
["binance-futures","ETHUSDT",1744304510446,166.641,1507.81,1507.8,54.693]
["binance-futures","ETHUSDT",1744304543369,42.997,1516.78,1516.77,3.631]
["binance-futures","ETHUSDT",1744304575415,12.026,1513.52,1513.51,70.247]
["binance-futures","ETHUSDT",1744304615923,50.035,1509.0,1508.99,216.985]
["binance-futures","ETHUSDT",1744304655849,45.738,1508.2,1508.19,49.016]
["binance-futures","ETHUSDT",1744304726385,81.026,1502.54,1502.53,10.835]
["binance-futures","ETHUSDT",1744304760424,267.482,1502.31,1502.3,1.459]
["binance-futures","ETHUSDT",1744304797189,112.528,1500.48,1500.47,72.994]
["binance-futures","ETHUSDT",1744304824957,101.516,1501.41,1501.4,68.629]
["binance-futures","ETHUSDT",1744304890750,7.733,1499.7,1499.69,60.295]
["binance-futures","ETHUSDT",1744304930282,171.726,1500.02,1500.01,56.445]
["binance-futures","ETHUSDT",1744304962130,89.965,1494.36,1494.35,63.8]
["binance-futures","ETHUSDT",1744305008730,26.787,1496.63,1496.62,108.429]
["binance-futures","ETHUSDT",1744305031980,3.908,1492.81,1492.8,43.327]
["binance-futures","ETHUSDT",1744305073018,88.88,1495.5,1495.49,35.425]
["binance-futures","ETHUSDT",1744305102080,49.108,1495.34,1495.33,196.037]
["binance-futures","ETHUSDT",1744305137852,11.126,1492.46,1492.45,96.643]
["binance-futures","ETHUSDT",1744305194898,111.963,1496.04,1496.03,118.902]
["binance-futures","ETHUSDT",1744305241860,7.392,1494.83,1494.8,3.827]
["binance-futures","ETHUSDT",1744305265582,65.688,1493.72,1493.71,47.07]
["binance-futures","ETHUSDT",1744305321126,18.931,1489.07,1489.06,7.29]
["binance-futures","ETHUSDT",1744305336277,262.577,1489.19,1489.18,7.047]
["binance-futures","ETHUSDT",1744305385268,105.649,1494.52,1494.51,4.8]
["binance-futures","ETHUSDT",1744305407132,116.592,1492.56,1492.55,0.706]
["binance-futures","ETHUSDT",1744305451234,124.282,1489.97,1489.96,94.807]
["binance-futures","ETHUSDT",1744305500785,100.349,1494.99,1494.98,77.501]
["binance-futures","ETHUSDT",1744305554654,31.904,1494.51,1494.5,109.148]
["binance-futures","ETHUSDT",1744305571403,241.303,1493.62,1493.61,10.015]
["binance-futures","ETHUSDT",1744305620562,34.748,1492.34,1492.33,39.513]
["binance-futures","ETHUSDT",1744305683438,74.045,1488.48,1488.47,59.809]
["binance-futures","ETHUSDT",1744305700823,0.864,1489.19,1489.18,0.124]
["binance-futures","ETHUSDT",1744305754154,17.341,1490.93,1490.92,70.211]
["binance-futures","ETHUSDT",1744305764958,6.022,1492.64,1492.63,138.508]
["binance-futures","ETHUSDT",1744305807855,79.114,1494.18,1494.17,4.579]
["binance-futures","ETHUSDT",1744305869737,37.999,1496.09,1496.08,80.374]
["binance-futures","ETHUSDT",1744305918606,43.435,1497.85,1497.84,260.524]
["binance-futures","ETHUSDT",1744305934656,15.714,1497.85,1497.84,64.766]
["binance-futures","ETHUSDT",1744305988857,122.458,1502.92,1502.91,42.16]
["binance-futures","ETHUSDT",1744306014097,17.63,1502.25,1502.24,87.012]
["binance-futures","ETHUSDT",1744306060754,199.281,1499.76,1499.75,9.336]
["binance-futures","ETHUSDT",1744306119158,91.785,1500.17,1500.16,49.896]
["binance-futures","ETHUSDT",1744306131721,263.031,1500.16,1500.15,65.504]
["binance-futures","ETHUSDT",1744306184420,47.108,1499.29,1499.28,98.416]
["binance-futures","ETHUSDT",1744306225591,96.372,1501.16,1501.15,51.986]
["binance-futures","ETHUSDT",1744306250318,160.197,1498.42,1498.41,13.561]
["binance-futures","ETHUSDT",1744306299115,41.695,1498.73,1498.72,262.224]
["binance-futures","ETHUSDT",1744306332704,197.098,1500.06,1500.05,0.009]
["binance-futures","ETHUSDT",1744306371414,73.073,1500.94,1500.93,20.373]
["binance-futures","ETHUSDT",1744306437217,85.401,1502.97,1502.96,0.139]
["binance-futures","ETHUSDT",1744306481339,65.237,1498.94,1498.93,29.553]
["binance-futures","ETHUSDT",1744306502165,77.065,1498.42,1498.41,241.942]
["binance-futures","ETHUSDT",1744306535536,65.125,1499.5,1499.49,4.532]
["binance-futures","ETHUSDT",1744306567944,61.207,1499.7,1499.69,94.707]
["binance-futures","ETHUSDT",1744306607635,258.752,1502.99,1502.98,343.478]
["binance-futures","ETHUSDT",1744306648319,57.104,1503.25,1503.24,102.855]
["binance-futures","ETHUSDT",1744306719103,31.714,1503.91,1503.9,93.755]
["binance-futures","ETHUSDT",1744306753183,76.837,1503.84,1503.83,64.173]
["binance-futures","ETHUSDT",1744306790884,79.857,1501.33,1501.32,81.699]
["binance-futures","ETHUSDT",1744306818756,31.056,1500.54,1500.53,242.766]
["binance-futures","ETHUSDT",1744306844769,0.993,1499.08,1499.07,214.958]
["binance-futures","ETHUSDT",1744306884188,28.843,1501.0,1500.99,61.711]
["binance-futures","ETHUSDT",1744306957159,228.075,1504.02,1504.01,1.52]
["binance-futures","ETHUSDT",1744306990728,63.566,1504.24,1504.23,112.445]
["binance-futures","ETHUSDT",1744307030019,238.923,1504.15,1504.14,43.0]
["binance-futures","ETHUSDT",1744307071652,186.846,1504.98,1504.97,75.032]
["binance-futures","ETHUSDT",1744307100424,3.26,1506.99,1506.98,132.913]
["binance-futures","ETHUSDT",1744307126719,118.108,1508.38,1508.37,28.068]
["binance-futures","ETHUSDT",1744307174934,9.307,1509.2,1509.19,284.607]
["binance-futures","ETHUSDT",1744307236732,4.746,1506.34,1506.33,52.58]
["binance-futures","ETHUSDT",1744307278669,35.76,1503.78,1503.77,155.554]
["binance-futures","ETHUSDT",1744307307171,260.548,1505.2,1505.19,282.753]
["binance-futures","ETHUSDT",1744307344140,62.219,1504.02,1504.01,81.283]
["binance-futures","ETHUSDT",1744307361888,108.771,1503.89,1503.88,3.943]
["binance-futures","ETHUSDT",1744307410629,0.491,1506.31,1506.3,188.422]
["binance-futures","ETHUSDT",1744307474170,10.858,1510.65,1510.64,272.797]
["binance-futures","ETHUSDT",1744307516304,50.023,1506.08,1506.07,245.26]
["binance-futures","ETHUSDT",1744307546001,166.112,1505.01,1505.0,30.852]
["binance-futures","ETHUSDT",1744307595996,0.106,1505.07,1505.06,185.29]
["binance-futures","ETHUSDT",1744307616544,52.027,1506.16,1506.15,90.148]
["binance-futures","ETHUSDT",1744307660859,0.187,1507.66,1507.65,284.926]
["binance-futures","ETHUSDT",1744307709271,0.014,1510.78,1510.76,221.404]
["binance-futures","ETHUSDT",1744307724899,164.492,1510.25,1510.24,51.822]
["binance-futures","ETHUSDT",1744307779555,147.488,1509.74,1509.73,67.105]
["binance-futures","ETHUSDT",1744307828145,0.149,1511.36,1511.35,31.508]
["binance-futures","ETHUSDT",1744307850987,0.097,1510.8,1510.77,29.743]
["binance-futures","ETHUSDT",1744307908633,272.203,1513.43,1513.42,3.262]
["binance-futures","ETHUSDT",1744307922104,182.474,1514.54,1514.53,27.326]
["binance-futures","ETHUSDT",1744307973450,5.46,1511.88,1511.87,57.044]
["binance-futures","ETHUSDT",1744308015558,47.23,1510.38,1510.37,1.345]
["binance-futures","ETHUSDT",1744308038689,55.902,1510.87,1510.86,47.358]
["binance-futures","ETHUSDT",1744308086194,205.754,1515.95,1515.94,1.64]
["binance-futures","ETHUSDT",1744308143307,0.26,1515.32,1515.31,219.447]
["binance-futures","ETHUSDT",1744308157746,34.759,1515.91,1515.9,75.191]
["binance-futures","ETHUSDT",1744308222597,126.09,1516.92,1516.91,63.228]
["binance-futures","ETHUSDT",1744308267686,56.155,1515.0,1514.99,120.858]
["binance-futures","ETHUSDT",1744308287022,67.847,1515.68,1515.67,111.354]
["binance-futures","ETHUSDT",1744308338697,83.192,1516.24,1516.23,64.28]
["binance-futures","ETHUSDT",1744308392619,65.598,1513.51,1513.5,167.615]
["binance-futures","ETHUSDT",1744308432778,12.665,1515.34,1515.33,44.683]
["binance-futures","ETHUSDT",1744308457213,96.714,1515.45,1515.44,50.615]
["binance-futures","ETHUSDT",1744308504525,57.264,1511.64,1511.63,1.481]
["binance-futures","ETHUSDT",1744308537271,222.759,1510.63,1510.62,10.864]
["binance-futures","ETHUSDT",1744308574992,0.737,1509.81,1509.8,192.44]
["binance-futures","ETHUSDT",1744308601516,72.924,1510.57,1510.56,73.71]
["binance-futures","ETHUSDT",1744308644418,173.331,1511.36,1511.35,47.419]
["binance-futures","ETHUSDT",1744308705658,182.793,1510.32,1510.31,98.472]
["binance-futures","ETHUSDT",1744308738544,66.448,1509.21,1509.2,48.504]
["binance-futures","ETHUSDT",1744308771122,33.895,1510.7,1510.69,82.018]
["binance-futures","ETHUSDT",1744308811031,14.109,1510.01,1509.98,0.014]
["binance-futures","ETHUSDT",1744308853216,108.0,1508.4,1508.39,42.804]
["binance-futures","ETHUSDT",1744308883186,92.197,1507.34,1507.33,2.403]
["binance-futures","ETHUSDT",1744308917737,14.122,1507.49,1507.48,201.562]
["binance-futures","ETHUSDT",1744308953844,116.693,1509.91,1509.9,39.607]
["binance-futures","ETHUSDT",1744309023737,62.21,1509.5,1509.49,43.276]
["binance-futures","ETHUSDT",1744309049453,40.08,1511.65,1511.64,99.1]
["binance-futures","ETHUSDT",1744309089665,111.493,1513.4,1513.39,9.044]
["binance-futures","ETHUSDT",1744309120718,0.507,1512.59,1512.58,109.991]
["binance-futures","ETHUSDT",1744309155633,0.089,1512.09,1512.08,1.51]
["binance-futures","ETHUSDT",1744309233622,2.1,1513.08,1513.07,304.092]
["binance-futures","ETHUSDT",1744309236257,0.042,1513.95,1513.94,53.102]
["binance-futures","ETHUSDT",1744309304622,167.577,1514.41,1514.4,39.818]
["binance-futures","ETHUSDT",1744309341963,33.022,1515.8,1515.79,55.104]
["binance-futures","ETHUSDT",1744309359578,57.619,1516.39,1516.38,59.908]
["binance-futures","ETHUSDT",1744309407957,46.167,1515.36,1515.35,99.01]
["binance-futures","ETHUSDT",1744309473021,3.936,1516.3,1516.29,118.13]
["binance-futures","ETHUSDT",1744309514922,0.014,1513.38,1513.37,5.868]
["binance-futures","ETHUSDT",1744309544637,48.127,1514.23,1514.22,102.643]
["binance-futures","ETHUSDT",1744309594747,31.331,1520.12,1520.11,186.779]
["binance-futures","ETHUSDT",1744309615664,161.705,1520.32,1520.31,10.907]
["binance-futures","ETHUSDT",1744309660038,48.034,1518.71,1518.7,257.973]
["binance-futures","ETHUSDT",1744309687316,255.993,1519.01,1519.0,62.118]
["binance-futures","ETHUSDT",1744309725877,53.608,1518.47,1518.46,32.014]
["binance-futures","ETHUSDT",1744309781769,94.422,1518.74,1518.73,208.572]
["binance-futures","ETHUSDT",1744309830351,68.695,1516.98,1516.97,70.304]
["binance-futures","ETHUSDT",1744309853099,2.233,1515.74,1515.73,265.849]
["binance-futures","ETHUSDT",1744309912163,125.882,1519.01,1519.0,208.515]
["binance-futures","ETHUSDT",1744309925416,0.157,1520.85,1520.84,189.947]
["binance-futures","ETHUSDT",1744309976880,98.411,1521.27,1521.26,284.67]
["binance-futures","ETHUSDT",1744309996868,7.765,1519.51,1519.46,2.221]
["binance-futures","ETHUSDT",1744310043019,69.141,1516.53,1516.52,29.548]
["binance-futures","ETHUSDT",1744310091910,85.653,1515.48,1515.47,47.898]
["binance-futures","ETHUSDT",1744310148790,55.859,1514.81,1514.8,73.956]
["binance-futures","ETHUSDT",1744310163835,2.897,1515.76,1515.75,35.166]
["binance-futures","ETHUSDT",1744310230428,119.644,1514.33,1514.32,61.434]
["binance-futures","ETHUSDT",1744310276496,79.683,1516.75,1516.74,155.5]
["binance-futures","ETHUSDT",1744310296069,0.07,1518.29,1518.28,214.175]
["binance-futures","ETHUSDT",1744310349909,61.979,1516.6,1516.59,87.189]
["binance-futures","ETHUSDT",1744310365121,149.101,1516.96,1516.95,129.751]
["binance-futures","ETHUSDT",1744310407213,0.113,1517.04,1516.99,91.573]
["binance-futures","ETHUSDT",1744310475512,98.592,1514.27,1514.26,187.496]
["binance-futures","ETHUSDT",1744310523484,0.028,1516.16,1516.15,14.431]
["binance-futures","ETHUSDT",1744310542460,120.481,1516.62,1516.61,97.018]
["binance-futures","ETHUSDT",1744310597257,156.127,1518.13,1518.12,26.481]
["binance-futures","ETHUSDT",1744310625079,101.892,1518.24,1518.23,147.187]
["binance-futures","ETHUSDT",1744310670112,130.563,1519.22,1519.21,40.305]
["binance-futures","ETHUSDT",1744310733817,30.913,1515.57,1515.55,3.39]
["binance-futures","ETHUSDT",1744310767663,71.756,1516.55,1516.54,73.36]
["binance-futures","ETHUSDT",1744310800679,66.524,1515.4,1515.39,46.395]
["binance-futures","ETHUSDT",1744310839636,129.533,1513.53,1513.52,123.622]
["binance-futures","ETHUSDT",1744310865660,69.557,1513.0,1512.99,89.571]
["binance-futures","ETHUSDT",1744310911369,63.057,1512.71,1512.7,110.02]
["binance-futures","ETHUSDT",1744310946801,106.329,1514.98,1514.97,112.73]
["binance-futures","ETHUSDT",1744310983764,74.622,1516.09,1516.08,229.617]
["binance-futures","ETHUSDT",1744311054495,348.853,1518.65,1518.64,92.802]
["binance-futures","ETHUSDT",1744311080390,63.43,1519.59,1519.58,77.756]
["binance-futures","ETHUSDT",1744311122599,166.846,1516.85,1516.84,73.142]
["binance-futures","ETHUSDT",1744311154056,12.836,1515.51,1515.5,127.81]
["binance-futures","ETHUSDT",1744311189033,114.976,1516.49,1516.48,59.769]
["binance-futures","ETHUSDT",1744311228777,50.477,1515.8,1515.79,169.663]
["binance-futures","ETHUSDT",1744311273280,4.438,1514.61,1514.6,86.55]
["binance-futures","ETHUSDT",1744311342642,0.015,1514.61,1514.6,175.034]
["binance-futures","ETHUSDT",1744311379729,130.764,1516.8,1516.79,121.726]
["binance-futures","ETHUSDT",1744311415773,3.005,1517.29,1517.28,91.179]
["binance-futures","ETHUSDT",1744311447003,175.257,1518.24,1518.23,117.782]
["binance-futures","ETHUSDT",1744311472231,161.598,1518.83,1518.82,0.47]
["binance-futures","ETHUSDT",1744311515912,0.058,1518.78,1518.77,131.339]
["binance-futures","ETHUSDT",1744311588628,0.351,1517.54,1517.53,108.949]
["binance-futures","ETHUSDT",1744311599347,342.752,1517.74,1517.73,1.173]
["binance-futures","ETHUSDT",1744311660177,5.143,1520.23,1520.22,134.753]
["binance-futures","ETHUSDT",1744311704614,122.888,1520.7,1520.69,108.591]
["binance-futures","ETHUSDT",1744311731849,20.069,1521.89,1521.88,179.875]
["binance-futures","ETHUSDT",1744311768867,34.774,1523.33,1523.32,92.491]
["binance-futures","ETHUSDT",1744311825113,0.285,1523.18,1523.17,232.207]
["binance-futures","ETHUSDT",1744311875852,3.924,1522.55,1522.54,109.762]
["binance-futures","ETHUSDT",1744311898906,96.939,1521.37,1521.36,50.008]
["binance-futures","ETHUSDT",1744311944092,0.72,1521.0,1520.99,130.831]
["binance-futures","ETHUSDT",1744311972701,106.222,1520.32,1520.31,46.846]
["binance-futures","ETHUSDT",1744312026609,211.188,1520.46,1520.45,48.712]
["binance-futures","ETHUSDT",1744312046299,57.755,1519.58,1519.57,50.207]
["binance-futures","ETHUSDT",1744312093173,75.654,1519.0,1518.99,56.9]
["binance-futures","ETHUSDT",1744312141877,66.829,1518.21,1518.2,70.746]
["binance-futures","ETHUSDT",1744312201244,56.955,1519.18,1519.17,185.046]
["binance-futures","ETHUSDT",1744312216043,146.967,1518.46,1518.45,96.62]
["binance-futures","ETHUSDT",1744312267957,63.378,1520.52,1520.51,51.491]
["binance-futures","ETHUSDT",1744312289571,159.079,1518.29,1518.28,86.165]
["binance-futures","ETHUSDT",1744312352193,101.0,1516.37,1516.36,29.658]
["binance-futures","ETHUSDT",1744312405210,51.3,1516.99,1516.98,28.883]
["binance-futures","ETHUSDT",1744312419130,234.716,1515.77,1515.76,0.39]
["binance-futures","ETHUSDT",1744312461579,67.479,1515.54,1515.53,41.742]
["binance-futures","ETHUSDT",1744312531739,110.793,1517.53,1517.52,64.009]
["binance-futures","ETHUSDT",1744312580285,0.109,1516.24,1516.23,255.206]
["binance-futures","ETHUSDT",1744312599727,27.257,1516.49,1516.48,146.869]
["binance-futures","ETHUSDT",1744312654981,73.342,1515.91,1515.9,2.13]
["binance-futures","ETHUSDT",1744312684296,5.94,1517.98,1517.97,199.933]
["binance-futures","ETHUSDT",1744312728793,94.934,1517.06,1517.05,89.602]
["binance-futures","ETHUSDT",1744312750703,116.573,1517.36,1517.35,115.247]
["binance-futures","ETHUSDT",1744312803223,62.38,1518.31,1518.3,143.63]
["binance-futures","ETHUSDT",1744312859772,86.529,1519.37,1519.36,59.559]
["binance-futures","ETHUSDT",1744312901814,2.948,1518.53,1518.52,265.937]
["binance-futures","ETHUSDT",1744312929118,102.954,1519.67,1519.66,79.493]
["binance-futures","ETHUSDT",1744312975509,209.63,1517.89,1517.88,39.124]
["binance-futures","ETHUSDT",1744313011277,0.014,1516.58,1516.57,198.874]
["binance-futures","ETHUSDT",1744313049140,94.172,1515.19,1515.18,41.315]
["binance-futures","ETHUSDT",1744313117481,148.979,1516.54,1516.53,100.931]
["binance-futures","ETHUSDT",1744313120468,159.691,1515.75,1515.74,49.955]
["binance-futures","ETHUSDT",1744313184242,7.922,1517.5,1517.49,137.341]
["binance-futures","ETHUSDT",1744313217820,47.196,1518.0,1517.99,100.742]
["binance-futures","ETHUSDT",1744313253652,65.264,1516.64,1516.63,91.556]
["binance-futures","ETHUSDT",1744313294546,53.421,1517.83,1517.82,131.493]
["binance-futures","ETHUSDT",1744313365118,150.583,1511.9,1511.89,77.992]
["binance-futures","ETHUSDT",1744313408528,277.403,1512.13,1512.12,48.571]
["binance-futures","ETHUSDT",1744313444680,54.785,1512.18,1512.17,81.567]
["binance-futures","ETHUSDT",1744313480392,12.195,1514.52,1514.51,268.932]
["binance-futures","ETHUSDT",1744313511230,103.866,1515.04,1515.03,187.633]
["binance-futures","ETHUSDT",1744313535197,82.961,1516.62,1516.61,154.048]
["binance-futures","ETHUSDT",1744313577118,74.02,1516.4,1516.39,72.892]
["binance-futures","ETHUSDT",1744313651816,87.032,1517.27,1517.26,110.197]
["binance-futures","ETHUSDT",1744313689093,81.822,1517.09,1517.08,79.6]
["binance-futures","ETHUSDT",1744313726825,100.344,1516.46,1516.45,51.011]
["binance-futures","ETHUSDT",1744313771872,175.195,1518.68,1518.67,139.453]
["binance-futures","ETHUSDT",1744313800382,108.932,1517.14,1517.13,1.968]
["binance-futures","ETHUSDT",1744313840792,273.968,1515.66,1515.65,85.066]
["binance-futures","ETHUSDT",1744313899315,0.457,1516.72,1516.71,109.668]
["binance-futures","ETHUSDT",1744313908901,82.777,1517.18,1517.17,68.098]
["binance-futures","ETHUSDT",1744313973867,122.44,1516.09,1516.08,112.058]
["binance-futures","ETHUSDT",1744314019644,86.543,1517.08,1517.07,78.795]
["binance-futures","ETHUSDT",1744314048558,120.941,1514.93,1514.92,129.319]
["binance-futures","ETHUSDT",1744314102046,95.151,1514.64,1514.63,1.335]
["binance-futures","ETHUSDT",1744314121846,140.698,1513.5,1513.49,91.343]
["binance-futures","ETHUSDT",1744314168979,85.614,1512.3,1512.29,134.964]
["binance-futures","ETHUSDT",1744314195771,29.39,1511.38,1511.37,103.105]
["binance-futures","ETHUSDT",1744314276403,18.05,1510.55,1510.54,101.773]
["binance-futures","ETHUSDT",1744314290644,111.077,1511.83,1511.82,61.877]
["binance-futures","ETHUSDT",1744314341716,74.442,1511.69,1511.68,242.575]
["binance-futures","ETHUSDT",1744314362005,75.507,1513.53,1513.52,137.594]
["binance-futures","ETHUSDT",1744314422236,133.52,1514.57,1514.56,59.254]
["binance-futures","ETHUSDT",1744314477562,265.85,1513.98,1513.97,4.419]
["binance-futures","ETHUSDT",1744314491470,212.426,1513.78,1513.77,70.399]
["binance-futures","ETHUSDT",1744314550906,84.086,1512.45,1512.44,71.12]
["binance-futures","ETHUSDT",1744314599957,117.563,1513.88,1513.87,69.024]
["binance-futures","ETHUSDT",1744314606708,170.738,1516.4,1516.39,49.688]
["binance-futures","ETHUSDT",1744314664576,10.743,1518.19,1518.18,117.143]
["binance-futures","ETHUSDT",1744314717269,104.401,1520.71,1520.7,90.135]
["binance-futures","ETHUSDT",1744314743788,118.505,1521.76,1521.75,82.249]
["binance-futures","ETHUSDT",1744314788482,91.164,1521.73,1521.72,147.182]
["binance-futures","ETHUSDT",1744314809987,170.548,1523.57,1523.56,104.464]
["binance-futures","ETHUSDT",1744314861265,83.306,1525.05,1525.04,76.647]
["binance-futures","ETHUSDT",1744314915923,150.442,1521.25,1521.24,41.14]
["binance-futures","ETHUSDT",1744314954286,2.466,1522.68,1522.67,75.54]
["binance-futures","ETHUSDT",1744314979486,139.617,1525.48,1525.47,78.535]
["binance-futures","ETHUSDT",1744315024125,103.711,1527.72,1527.71,75.682]
["binance-futures","ETHUSDT",1744315043819,58.146,1528.41,1528.4,134.557]
["binance-futures","ETHUSDT",1744315095778,198.332,1524.64,1524.63,12.032]
["binance-futures","ETHUSDT",1744315124727,39.03,1523.81,1523.8,147.17]
["binance-futures","ETHUSDT",1744315167961,23.639,1518.01,1518.0,80.582]
["binance-futures","ETHUSDT",1744315231752,74.377,1517.16,1517.15,78.624]
["binance-futures","ETHUSDT",1744315262798,62.328,1519.01,1519.0,13.226]
["binance-futures","ETHUSDT",1744315297004,7.464,1522.01,1522.0,215.759]
["binance-futures","ETHUSDT",1744315335351,149.17,1522.01,1522.0,55.719]
["binance-futures","ETHUSDT",1744315406126,109.053,1520.7,1520.69,94.128]
["binance-futures","ETHUSDT",1744315410464,5.791,1519.8,1519.79,94.771]
["binance-futures","ETHUSDT",1744315449385,88.3,1519.03,1519.02,13.73]
["binance-futures","ETHUSDT",1744315532406,64.88,1519.29,1519.28,66.413]
["binance-futures","ETHUSDT",1744315565464,78.032,1518.6,1518.59,178.556]
["binance-futures","ETHUSDT",1744315609996,128.923,1518.5,1518.49,0.913]
["binance-futures","ETHUSDT",1744315635617,103.375,1519.01,1519.0,26.27]
["binance-futures","ETHUSDT",1744315670322,172.911,1518.81,1518.8,37.647]
["binance-futures","ETHUSDT",1744315755290,327.038,1520.92,1520.91,7.317]
["binance-futures","ETHUSDT",1744315795117,143.042,1521.65,1521.64,86.735]
["binance-futures","ETHUSDT",1744315841720,42.789,1522.09,1522.08,118.284]
["binance-futures","ETHUSDT",1744315873411,46.373,1522.92,1522.91,239.877]
["binance-futures","ETHUSDT",1744315918150,91.291,1522.16,1522.15,121.184]
["binance-futures","ETHUSDT",1744315957553,1.62,1522.66,1522.65,320.756]
["binance-futures","ETHUSDT",1744315994013,97.071,1520.74,1520.73,64.081]
["binance-futures","ETHUSDT",1744316066225,22.357,1520.75,1520.74,126.088]
["binance-futures","ETHUSDT",1744316115078,126.148,1521.89,1521.88,3.189]
["binance-futures","ETHUSDT",1744316147220,33.076,1520.73,1520.72,177.385]
["binance-futures","ETHUSDT",1744316209581,52.227,1521.55,1521.54,164.389]
["binance-futures","ETHUSDT",1744316232006,17.689,1520.16,1520.15,214.742]
["binance-futures","ETHUSDT",1744316285124,121.114,1519.58,1519.57,35.023]
["binance-futures","ETHUSDT",1744316313463,109.082,1519.3,1519.29,76.489]
["binance-futures","ETHUSDT",1744316359180,17.94,1519.2,1519.19,129.524]
["binance-futures","ETHUSDT",1744316424373,73.106,1519.12,1519.11,81.575]
["binance-futures","ETHUSDT",1744316483703,91.309,1520.5,1520.49,71.596]
["binance-futures","ETHUSDT",1744316507722,142.972,1520.66,1520.65,0.776]
["binance-futures","ETHUSDT",1744316559518,133.017,1519.29,1519.28,86.817]
["binance-futures","ETHUSDT",1744316592215,183.703,1519.37,1519.36,1.577]
["binance-futures","ETHUSDT",1744316658547,133.373,1520.01,1520.0,70.336]
["binance-futures","ETHUSDT",1744316733314,13.919,1518.31,1518.3,231.926]
["binance-futures","ETHUSDT",1744316741521,140.567,1518.49,1518.48,50.842]
["binance-futures","ETHUSDT",1744316799076,11.932,1518.9,1518.89,115.416]
["binance-futures","ETHUSDT",1744316870394,11.741,1516.96,1516.95,99.655]
["binance-futures","ETHUSDT",1744316933223,9.02,1518.79,1518.78,84.625]
["binance-futures","ETHUSDT",1744316947713,13.645,1518.38,1518.37,175.945]
["binance-futures","ETHUSDT",1744317021892,84.273,1519.08,1519.07,168.211]
["binance-futures","ETHUSDT",1744317045818,229.736,1518.5,1518.49,21.048]
["binance-futures","ETHUSDT",1744317105375,197.692,1522.03,1522.02,76.935]
["binance-futures","ETHUSDT",1744317168296,65.377,1523.64,1523.63,166.743]
["binance-futures","ETHUSDT",1744317187469,256.229,1523.32,1523.31,26.257]
["binance-futures","ETHUSDT",1744317248374,63.654,1521.94,1521.93,158.919]
["binance-futures","ETHUSDT",1744317305636,0.22,1522.81,1522.8,379.17]
["binance-futures","ETHUSDT",1744317331256,201.876,1523.42,1523.41,104.299]
["binance-futures","ETHUSDT",1744317390707,69.286,1525.2,1525.19,160.929]
["binance-futures","ETHUSDT",1744317425031,120.129,1524.31,1524.3,89.421]
["binance-futures","ETHUSDT",1744317475299,80.238,1525.58,1525.57,81.169]
["binance-futures","ETHUSDT",1744317548207,3.888,1526.08,1526.07,329.824]
["binance-futures","ETHUSDT",1744317557854,193.726,1526.71,1526.7,120.054]
["binance-futures","ETHUSDT",1744317635884,161.376,1526.33,1526.32,5.563]
["binance-futures","ETHUSDT",1744317670927,225.342,1526.5,1526.49,315.732]
["binance-futures","ETHUSDT",1744317720920,0.709,1524.35,1524.34,246.051]
["binance-futures","ETHUSDT",1744317746229,189.136,1525.75,1525.74,0.503]
["binance-futures","ETHUSDT",1744317831114,345.165,1528.0,1527.99,179.161]
["binance-futures","ETHUSDT",1744317869198,74.782,1527.44,1527.43,171.799]
["binance-futures","ETHUSDT",1744317911741,0.23,1526.89,1526.88,298.082]
["binance-futures","ETHUSDT",1744317945761,149.442,1526.86,1526.85,70.46]
["binance-futures","ETHUSDT",1744317998639,92.809,1527.57,1527.56,80.361]
["binance-futures","ETHUSDT",1744318040819,210.964,1528.22,1528.21,2.775]
["binance-futures","ETHUSDT",1744318081214,0.21,1529.11,1529.1,224.401]
["binance-futures","ETHUSDT",1744318115825,50.628,1530.13,1530.12,70.44]
["binance-futures","ETHUSDT",1744318159286,48.294,1530.41,1530.4,85.131]
["binance-futures","ETHUSDT",1744318230904,26.208,1530.51,1530.5,114.424]
["binance-futures","ETHUSDT",1744318263494,31.982,1530.25,1530.24,130.29]
["binance-futures","ETHUSDT",1744318304010,170.119,1530.43,1530.42,83.325]
["binance-futures","ETHUSDT",1744318345254,336.852,1531.45,1531.44,46.76]
["binance-futures","ETHUSDT",1744318396556,151.849,1532.08,1532.07,165.922]
["binance-futures","ETHUSDT",1744318469545,238.434,1530.81,1530.8,71.013]
["binance-futures","ETHUSDT",1744318510504,129.488,1529.08,1529.07,37.919]
["binance-futures","ETHUSDT",1744318546937,110.773,1529.48,1529.47,156.023]
["binance-futures","ETHUSDT",1744318585253,83.516,1529.34,1529.33,58.349]
["binance-futures","ETHUSDT",1744318613412,366.171,1528.99,1528.98,1.558]
["binance-futures","ETHUSDT",1744318666544,104.711,1526.66,1526.65,133.334]
["binance-futures","ETHUSDT",1744318748803,69.608,1528.78,1528.77,62.759]
["binance-futures","ETHUSDT",1744318764359,59.66,1528.79,1528.78,108.99]
["binance-futures","ETHUSDT",1744318832610,2.807,1529.52,1529.51,84.813]
["binance-futures","ETHUSDT",1744318888517,156.401,1531.08,1531.07,52.644]
["binance-futures","ETHUSDT",1744318922029,226.977,1530.71,1530.7,0.296]
["binance-futures","ETHUSDT",1744318970606,3.756,1529.99,1529.98,311.993]
["binance-futures","ETHUSDT",1744319035552,71.763,1528.78,1528.77,50.113]
["binance-futures","ETHUSDT",1744319048511,267.494,1527.86,1527.85,6.821]
["binance-futures","ETHUSDT",1744319125431,185.16,1529.36,1529.35,95.453]
["binance-futures","ETHUSDT",1744319185457,83.169,1529.19,1529.18,271.405]
["binance-futures","ETHUSDT",1744319221723,101.528,1529.7,1529.69,116.381]
["binance-futures","ETHUSDT",1744319293204,80.967,1530.14,1530.13,69.708]
["binance-futures","ETHUSDT",1744319314249,284.11,1531.29,1531.28,39.112]
["binance-futures","ETHUSDT",1744319372998,87.927,1532.33,1532.32,1.166]
["binance-futures","ETHUSDT",1744319430524,196.422,1532.55,1532.54,62.154]
["binance-futures","ETHUSDT",1744319452429,10.451,1531.96,1531.95,96.366]
["binance-futures","ETHUSDT",1744319515515,103.748,1531.18,1531.17,2.279]
["binance-futures","ETHUSDT",1744319575296,94.029,1528.33,1528.32,2.395]
["binance-futures","ETHUSDT",1744319595174,48.496,1528.19,1528.18,227.644]
["binance-futures","ETHUSDT",1744319668267,68.708,1526.89,1526.88,265.319]
["binance-futures","ETHUSDT",1744319726414,91.743,1528.26,1528.25,73.904]
["binance-futures","ETHUSDT",1744319746252,91.66,1527.71,1527.7,33.164]
["binance-futures","ETHUSDT",1744319813423,55.972,1524.44,1524.43,149.216]
["binance-futures","ETHUSDT",1744319866413,1066.6,1523.0,1522.99,114.617]
["binance-futures","ETHUSDT",1744319871951,842.672,1523.0,1522.99,136.959]
["binance-futures","ETHUSDT",1744319942359,69.942,1524.73,1524.72,124.238]
["binance-futures","ETHUSDT",1744320009733,138.32,1523.21,1523.2,53.523]
["binance-futures","ETHUSDT",1744320046396,135.187,1523.18,1523.17,98.784]
["binance-futures","ETHUSDT",1744320097037,56.851,1518.59,1518.58,26.801]
["binance-futures","ETHUSDT",1744320122575,284.291,1519.34,1519.33,145.584]
["binance-futures","ETHUSDT",1744320177512,148.406,1521.21,1521.2,122.908]
["binance-futures","ETHUSDT",1744320250957,35.309,1520.39,1520.38,146.183]
["binance-futures","ETHUSDT",1744320296887,12.099,1521.3,1521.29,282.369]
["binance-futures","ETHUSDT",1744320330872,91.906,1519.43,1519.42,81.01]
["binance-futures","ETHUSDT",1744320385537,187.489,1519.68,1519.67,54.261]
["binance-futures","ETHUSDT",1744320434208,43.144,1519.95,1519.94,40.486]
["binance-futures","ETHUSDT",1744320473847,377.085,1522.2,1522.19,0.807]
["binance-futures","ETHUSDT",1744320516288,106.04,1521.9,1521.89,100.537]
["binance-futures","ETHUSDT",1744320569264,3.407,1522.86,1522.85,69.077]
["binance-futures","ETHUSDT",1744320646595,229.383,1524.47,1524.46,56.788]
["binance-futures","ETHUSDT",1744320679207,86.387,1525.95,1525.94,115.898]
["binance-futures","ETHUSDT",1744320726059,4.669,1525.25,1525.24,182.141]
["binance-futures","ETHUSDT",1744320771833,131.641,1525.86,1525.85,290.208]
["binance-futures","ETHUSDT",1744320805484,82.111,1526.71,1526.7,116.108]
["binance-futures","ETHUSDT",1744320858320,155.415,1525.54,1525.53,2.613]
["binance-futures","ETHUSDT",1744320903198,60.047,1524.31,1524.3,21.17]
["binance-futures","ETHUSDT",1744320994187,81.324,1525.31,1525.3,195.505]
["binance-futures","ETHUSDT",1744321036972,84.07,1525.99,1525.98,127.437]
["binance-futures","ETHUSDT",1744321063398,193.986,1524.97,1524.96,10.234]
["binance-futures","ETHUSDT",1744321115039,109.25,1524.17,1524.16,72.73]
["binance-futures","ETHUSDT",1744321199121,119.628,1525.69,1525.68,67.367]
["binance-futures","ETHUSDT",1744321244971,165.865,1525.71,1525.7,31.278]
["binance-futures","ETHUSDT",1744321286617,115.031,1526.18,1526.17,81.142]
["binance-futures","ETHUSDT",1744321350741,215.464,1524.88,1524.87,44.704]
["binance-futures","ETHUSDT",1744321383497,124.856,1525.47,1525.46,1.213]
["binance-futures","ETHUSDT",1744321433849,1.73,1525.14,1525.13,52.03]
["binance-futures","ETHUSDT",1744321497693,5.389,1525.45,1525.44,87.719]
["binance-futures","ETHUSDT",1744321511205,12.73,1525.24,1525.23,46.723]
["binance-futures","ETHUSDT",1744321583234,67.376,1523.17,1523.16,5.654]
["binance-futures","ETHUSDT",1744321639751,6.54,1522.6,1522.59,52.465]
["binance-futures","ETHUSDT",1744321674953,28.762,1522.2,1522.19,48.781]
["binance-futures","ETHUSDT",1744321744523,17.197,1522.33,1522.32,50.114]
["binance-futures","ETHUSDT",1744321766242,12.168,1522.55,1522.54,155.369]
["binance-futures","ETHUSDT",1744321826558,111.641,1522.01,1522.0,0.895]
["binance-futures","ETHUSDT",1744321856561,39.338,1522.71,1522.7,2.87]
["binance-futures","ETHUSDT",1744321916629,48.597,1522.0,1521.99,133.209]
["binance-futures","ETHUSDT",1744321984319,56.551,1523.73,1523.72,7.466]
["binance-futures","ETHUSDT",1744322055200,66.388,1523.39,1523.38,12.566]
["binance-futures","ETHUSDT",1744322077675,41.065,1523.34,1523.33,3.259]
["binance-futures","ETHUSDT",1744322161451,337.379,1524.69,1524.68,12.712]
["binance-futures","ETHUSDT",1744322174107,341.635,1524.69,1524.68,14.61]
["binance-futures","ETHUSDT",1744322248238,37.195,1522.86,1522.85,69.663]
["binance-futures","ETHUSDT",1744322321742,91.299,1521.79,1521.78,92.347]
["binance-futures","ETHUSDT",1744322333189,6.41,1522.72,1522.71,165.471]
["binance-futures","ETHUSDT",1744322392574,26.826,1524.04,1524.03,68.953]
["binance-futures","ETHUSDT",1744322465466,23.935,1524.19,1524.18,84.209]
["binance-futures","ETHUSDT",1744322532903,165.664,1521.26,1521.25,16.847]
["binance-futures","ETHUSDT",1744322547031,68.922,1521.44,1521.43,87.418]
["binance-futures","ETHUSDT",1744322609138,74.189,1524.74,1524.73,67.057]
["binance-futures","ETHUSDT",1744322635091,7.999,1525.35,1525.34,157.709]
["binance-futures","ETHUSDT",1744322689266,7.198,1526.55,1526.54,156.381]
["binance-futures","ETHUSDT",1744322756451,50.756,1525.9,1525.89,47.506]
["binance-futures","ETHUSDT",1744322803664,81.783,1525.38,1525.37,35.493]
["binance-futures","ETHUSDT",1744322838015,80.508,1524.46,1524.45,81.829]
["binance-futures","ETHUSDT",1744322890778,88.72,1524.89,1524.88,61.832]
["binance-futures","ETHUSDT",1744322916167,233.63,1524.42,1524.41,62.573]
["binance-futures","ETHUSDT",1744322973593,7.214,1525.87,1525.86,213.317]
["binance-futures","ETHUSDT",1744323007273,267.407,1527.31,1527.3,5.576]
["binance-futures","ETHUSDT",1744323051024,196.448,1528.39,1528.38,44.486]
["binance-futures","ETHUSDT",1744323123382,154.27,1527.92,1527.91,7.313]
["binance-futures","ETHUSDT",1744323156766,70.827,1528.82,1528.81,36.149]
["binance-futures","ETHUSDT",1744323198697,101.498,1528.81,1528.8,87.246]
["binance-futures","ETHUSDT",1744323242440,217.968,1527.62,1527.61,5.224]
["binance-futures","ETHUSDT",1744323277293,11.436,1526.81,1526.8,72.976]
["binance-futures","ETHUSDT",1744323323225,148.575,1526.55,1526.54,66.373]
["binance-futures","ETHUSDT",1744323369338,0.442,1528.03,1528.02,107.258]
["binance-futures","ETHUSDT",1744323452198,124.693,1530.19,1530.18,124.363]
["binance-futures","ETHUSDT",1744323486613,50.912,1531.11,1531.1,75.001]
["binance-futures","ETHUSDT",1744323529758,149.595,1527.02,1527.01,49.253]
["binance-futures","ETHUSDT",1744323558141,32.58,1527.36,1527.35,154.042]
["binance-futures","ETHUSDT",1744323589334,206.872,1528.22,1528.21,60.757]
["binance-futures","ETHUSDT",1744323631988,84.228,1527.59,1527.58,192.038]
["binance-futures","ETHUSDT",1744323723461,136.696,1529.45,1529.44,61.265]
["binance-futures","ETHUSDT",1744323730023,136.816,1529.3,1529.29,41.774]
["binance-futures","ETHUSDT",1744323803813,185.266,1529.83,1529.82,21.848]
["binance-futures","ETHUSDT",1744323850637,92.102,1529.91,1529.9,1.745]
["binance-futures","ETHUSDT",1744323888845,70.827,1528.64,1528.63,26.024]
["binance-futures","ETHUSDT",1744323929125,46.49,1528.55,1528.54,265.323]
["binance-futures","ETHUSDT",1744323998772,16.617,1525.65,1525.64,142.188]
["binance-futures","ETHUSDT",1744324052242,99.284,1526.82,1526.81,34.093]
["binance-futures","ETHUSDT",1744324084589,113.069,1526.67,1526.66,84.942]
["binance-futures","ETHUSDT",1744324132569,65.192,1526.69,1526.68,66.75]
["binance-futures","ETHUSDT",1744324173125,42.285,1526.1,1526.09,196.974]
["binance-futures","ETHUSDT",1744324229598,10.096,1527.63,1527.61,3.061]
["binance-futures","ETHUSDT",1744324259082,16.548,1527.45,1527.44,84.377]
["binance-futures","ETHUSDT",1744324309174,1.686,1527.77,1527.76,82.2]
["binance-futures","ETHUSDT",1744324370883,0.622,1528.89,1528.88,94.457]
["binance-futures","ETHUSDT",1744324433008,0.94,1528.47,1528.46,85.646]
["binance-futures","ETHUSDT",1744324455431,5.565,1528.11,1528.1,235.809]
["binance-futures","ETHUSDT",1744324513156,134.324,1529.93,1529.92,66.849]
["binance-futures","ETHUSDT",1744324542712,153.62,1530.76,1530.75,8.195]
["binance-futures","ETHUSDT",1744324606175,137.774,1530.39,1530.38,70.268]
["binance-futures","ETHUSDT",1744324673627,114.117,1531.24,1531.23,49.376]
["binance-futures","ETHUSDT",1744324685011,53.632,1531.8,1531.79,45.146]
["binance-futures","ETHUSDT",1744324739163,260.267,1529.53,1529.52,5.404]
["binance-futures","ETHUSDT",1744324809649,59.604,1529.03,1529.02,56.956]
["binance-futures","ETHUSDT",1744324822758,38.443,1528.62,1528.61,96.058]
["binance-futures","ETHUSDT",1744324890941,305.116,1528.88,1528.87,1.598]
["binance-futures","ETHUSDT",1744324961507,0.884,1530.55,1530.54,97.438]
["binance-futures","ETHUSDT",1744324991429,145.486,1530.55,1530.54,28.577]
["binance-futures","ETHUSDT",1744325055048,240.424,1529.02,1529.01,310.504]
["binance-futures","ETHUSDT",1744325076589,0.656,1529.0,1528.99,149.291]
["binance-futures","ETHUSDT",1744325142356,89.571,1529.11,1529.1,0.358]
["binance-futures","ETHUSDT",1744325198466,8.964,1528.5,1528.49,68.346]
["binance-futures","ETHUSDT",1744325251355,60.705,1528.52,1528.51,84.022]
["binance-futures","ETHUSDT",1744325276905,69.551,1528.53,1528.52,42.996]
["binance-futures","ETHUSDT",1744325332264,49.217,1527.91,1527.9,54.746]
["binance-futures","ETHUSDT",1744325370854,91.951,1527.18,1527.17,91.431]
["binance-futures","ETHUSDT",1744325421774,176.155,1527.25,1527.24,57.994]
["binance-futures","ETHUSDT",1744325500272,7.746,1528.32,1528.31,91.002]
["binance-futures","ETHUSDT",1744325510240,210.806,1528.85,1528.84,50.445]
["binance-futures","ETHUSDT",1744325584565,65.056,1525.66,1525.65,249.349]
["binance-futures","ETHUSDT",1744325630445,67.598,1525.72,1525.71,34.134]
["binance-futures","ETHUSDT",1744325668039,54.711,1526.19,1526.18,34.933]
["binance-futures","ETHUSDT",1744325725164,55.038,1526.23,1526.22,48.544]
["binance-futures","ETHUSDT",1744325783092,3.291,1525.88,1525.87,263.413]
["binance-futures","ETHUSDT",1744325825734,248.377,1524.99,1524.98,50.46]
["binance-futures","ETHUSDT",1744325921425,86.952,1525.34,1525.33,13.851]
["binance-futures","ETHUSDT",1744325968760,81.163,1523.62,1523.61,13.595]
["binance-futures","ETHUSDT",1744326002244,260.586,1523.61,1523.6,0.778]
["binance-futures","ETHUSDT",1744326031954,54.004,1523.4,1523.39,76.122]
["binance-futures","ETHUSDT",1744326072956,43.15,1522.18,1522.17,176.241]
["binance-futures","ETHUSDT",1744326153188,201.355,1524.21,1524.2,64.001]
["binance-futures","ETHUSDT",1744326188399,185.489,1522.91,1522.9,55.173]
["binance-futures","ETHUSDT",1744326234061,68.624,1522.93,1522.92,5.095]
["binance-futures","ETHUSDT",1744326280706,62.38,1524.16,1524.15,125.853]
["binance-futures","ETHUSDT",1744326319468,319.123,1523.99,1523.98,0.274]
["binance-futures","ETHUSDT",1744326358854,32.254,1525.14,1525.13,0.014]
["binance-futures","ETHUSDT",1744326431781,166.952,1524.81,1524.8,6.871]
["binance-futures","ETHUSDT",1744326437595,9.131,1525.21,1525.2,112.894]
["binance-futures","ETHUSDT",1744326525590,30.912,1523.06,1523.05,75.654]
["binance-futures","ETHUSDT",1744326568226,5.484,1525.71,1525.7,214.487]
["binance-futures","ETHUSDT",1744326606353,42.555,1524.9,1524.89,203.256]
["binance-futures","ETHUSDT",1744326663360,22.241,1523.66,1523.65,75.768]
["binance-futures","ETHUSDT",1744326690567,49.332,1522.87,1522.86,14.998]
["binance-futures","ETHUSDT",1744326736597,131.635,1521.38,1521.37,40.614]
["binance-futures","ETHUSDT",1744326772831,1.568,1520.46,1520.45,188.192]
["binance-futures","ETHUSDT",1744326855812,41.368,1522.7,1522.69,63.487]
["binance-futures","ETHUSDT",1744326876370,45.386,1522.42,1522.41,27.425]
["binance-futures","ETHUSDT",1744326932657,22.034,1522.56,1522.55,240.947]
["binance-futures","ETHUSDT",1744326962512,147.488,1521.66,1521.65,42.647]
["binance-futures","ETHUSDT",1744327027778,0.059,1522.64,1522.62,29.07]
["binance-futures","ETHUSDT",1744327046010,223.466,1523.01,1523.0,63.533]
["binance-futures","ETHUSDT",1744327110505,35.086,1523.01,1523.0,60.818]
["binance-futures","ETHUSDT",1744327189471,41.748,1522.22,1522.21,67.549]
["binance-futures","ETHUSDT",1744327238330,26.732,1525.36,1525.35,153.659]
["binance-futures","ETHUSDT",1744327250510,0.343,1525.69,1525.68,235.053]
["binance-futures","ETHUSDT",1744327316331,156.401,1524.98,1524.97,78.707]
["binance-futures","ETHUSDT",1744327389686,102.826,1524.62,1524.61,12.154]
["binance-futures","ETHUSDT",1744327416367,5.838,1525.11,1525.1,113.431]
["binance-futures","ETHUSDT",1744327471630,46.685,1519.77,1519.76,44.533]
["binance-futures","ETHUSDT",1744327488322,229.605,1520.11,1520.1,8.495]
["binance-futures","ETHUSDT",1744327543855,0.143,1516.95,1516.94,90.395]
["binance-futures","ETHUSDT",1744327595682,68.356,1516.2,1516.19,238.065]
["binance-futures","ETHUSDT",1744327641147,20.844,1517.32,1517.31,167.869]
["binance-futures","ETHUSDT",1744327665101,53.815,1516.5,1516.49,77.22]
["binance-futures","ETHUSDT",1744327718567,39.918,1515.97,1515.96,128.327]
["binance-futures","ETHUSDT",1744327734731,186.993,1517.08,1517.07,1.487]
["binance-futures","ETHUSDT",1744327797512,101.357,1516.79,1516.78,43.621]
["binance-futures","ETHUSDT",1744327824347,213.869,1516.57,1516.56,32.167]
["binance-futures","ETHUSDT",1744327877672,1.909,1517.53,1517.52,89.178]
["binance-futures","ETHUSDT",1744327944365,59.213,1517.94,1517.93,61.637]
["binance-futures","ETHUSDT",1744327983467,3.44,1518.39,1518.38,164.458]
["binance-futures","ETHUSDT",1744328017490,58.684,1518.89,1518.88,44.474]
["binance-futures","ETHUSDT",1744328065832,72.524,1520.35,1520.34,71.077]
["binance-futures","ETHUSDT",1744328139296,3.931,1519.79,1519.78,102.748]
["binance-futures","ETHUSDT",1744328149629,3.524,1519.01,1519.0,183.605]
["binance-futures","ETHUSDT",1744328233045,136.048,1521.48,1521.47,12.072]
["binance-futures","ETHUSDT",1744328280483,257.019,1521.46,1521.45,319.68]
["binance-futures","ETHUSDT",1744328310368,1.274,1520.41,1520.4,199.426]
["binance-futures","ETHUSDT",1744328364173,146.781,1522.03,1522.02,19.328]
["binance-futures","ETHUSDT",1744328386333,58.518,1522.81,1522.8,46.725]
["binance-futures","ETHUSDT",1744328424534,88.172,1522.81,1522.8,6.966]
["binance-futures","ETHUSDT",1744328508946,88.609,1523.45,1523.44,54.958]
["binance-futures","ETHUSDT",1744328558376,21.099,1523.44,1523.43,104.48]
["binance-futures","ETHUSDT",1744328607767,129.118,1523.91,1523.9,46.701]
["binance-futures","ETHUSDT",1744328647237,52.326,1523.82,1523.81,84.681]
["binance-futures","ETHUSDT",1744328690044,71.232,1524.42,1524.41,32.384]
["binance-futures","ETHUSDT",1744328738533,61.674,1523.46,1523.45,19.23]
["binance-futures","ETHUSDT",1744328771093,22.399,1524.69,1524.68,228.395]
["binance-futures","ETHUSDT",1744328847529,114.378,1526.86,1526.85,26.66]
["binance-futures","ETHUSDT",1744328891759,70.918,1527.06,1527.05,25.443]
["binance-futures","ETHUSDT",1744328930518,94.727,1526.66,1526.65,26.511]
["binance-futures","ETHUSDT",1744328984308,206.381,1526.82,1526.81,0.236]
["binance-futures","ETHUSDT",1744329012577,38.531,1526.48,1526.47,97.933]
["binance-futures","ETHUSDT",1744329060491,67.59,1525.12,1525.11,17.154]
["binance-futures","ETHUSDT",1744329098276,6.714,1524.57,1524.56,126.852]
["binance-futures","ETHUSDT",1744329140199,54.441,1525.45,1525.44,38.986]
["binance-futures","ETHUSDT",1744329210052,3.611,1523.67,1523.66,148.358]
["binance-futures","ETHUSDT",1744329265039,35.255,1524.11,1524.1,43.136]
["binance-futures","ETHUSDT",1744329298253,33.791,1523.68,1523.67,145.318]
["binance-futures","ETHUSDT",1744329347747,38.802,1521.6,1521.59,84.377]
["binance-futures","ETHUSDT",1744329382754,38.629,1522.53,1522.52,105.087]
["binance-futures","ETHUSDT",1744329440530,31.118,1521.2,1521.19,53.535]
["binance-futures","ETHUSDT",1744329512468,145.124,1523.04,1523.03,29.96]
["binance-futures","ETHUSDT",1744329545758,55.916,1522.98,1522.97,120.755]
["binance-futures","ETHUSDT",1744329566144,72.754,1521.5,1521.49,11.372]
["binance-futures","ETHUSDT",1744329566247,72.769,1521.5,1521.49,11.372]
["binance-futures","ETHUSDT",1744329566300,74.386,1521.5,1521.49,11.372]
["binance-futures","ETHUSDT",1744329566464,74.822,1521.5,1521.49,11.188]
["binance-futures","ETHUSDT",1744329566566,187.759,1521.41,1521.4,4.159]
["binance-futures","ETHUSDT",1744329566618,112.514,1521.34,1521.33,67.072]
["binance-futures","ETHUSDT",1744329566670,102.06,1521.34,1521.33,70.724]
["binance-futures","ETHUSDT",1744329566720,102.548,1521.34,1521.33,70.724]
["binance-futures","ETHUSDT",1744329566773,98.62,1521.34,1521.33,70.724]
["binance-futures","ETHUSDT",1744329566825,100.044,1521.34,1521.33,54.299]
["binance-futures","ETHUSDT",1744329566879,100.044,1521.34,1521.33,36.359]
["binance-futures","ETHUSDT",1744329566984,102.585,1521.34,1521.33,34.359]
["binance-futures","ETHUSDT",1744329567036,103.021,1521.34,1521.33,34.359]
["binance-futures","ETHUSDT",1744329567089,105.109,1521.34,1521.33,12.247]
["binance-futures","ETHUSDT",1744329567139,109.08,1521.34,1521.33,12.261]
["binance-futures","ETHUSDT",1744329567190,113.191,1521.34,1521.33,12.064]
["binance-futures","ETHUSDT",1744329567344,113.168,1521.34,1521.33,12.078]
["binance-futures","ETHUSDT",1744329567396,113.231,1521.34,1521.33,14.2]
["binance-futures","ETHUSDT",1744329567451,113.276,1521.34,1521.33,25.959]
["binance-futures","ETHUSDT",1744329567503,113.258,1521.34,1521.33,12.068]
["binance-futures","ETHUSDT",1744329567607,112.832,1521.34,1521.33,12.068]
["binance-futures","ETHUSDT",1744329567760,112.797,1521.34,1521.33,12.321]
["binance-futures","ETHUSDT",1744329567970,151.664,1521.29,1521.28,29.629]
["binance-futures","ETHUSDT",1744329568020,150.217,1521.29,1521.28,17.076]
["binance-futures","ETHUSDT",1744329568077,129.071,1521.29,1521.28,17.654]
["binance-futures","ETHUSDT",1744329568129,132.357,1521.29,1521.28,15.561]
["binance-futures","ETHUSDT",1744329568181,134.928,1521.29,1521.28,15.561]
["binance-futures","ETHUSDT",1744329568334,136.358,1521.29,1521.28,4.561]
["binance-futures","ETHUSDT",1744329568488,169.862,1521.13,1521.12,13.568]
["binance-futures","ETHUSDT",1744329568539,172.42,1521.13,1521.12,25.588]
["binance-futures","ETHUSDT",1744329568590,172.942,1521.13,1521.12,17.184]
["binance-futures","ETHUSDT",1744329568642,177.696,1521.13,1521.12,17.244]
["binance-futures","ETHUSDT",1744329568695,179.745,1521.13,1521.12,17.244]
["binance-futures","ETHUSDT",1744329568747,180.073,1521.13,1521.12,17.244]
["binance-futures","ETHUSDT",1744329568799,180.151,1521.13,1521.12,17.244]
["binance-futures","ETHUSDT",1744329568849,181.969,1521.13,1521.12,17.244]
["binance-futures","ETHUSDT",1744329568902,179.922,1521.13,1521.12,17.244]
["binance-futures","ETHUSDT",1744329569011,179.519,1521.13,1521.12,17.244]
["binance-futures","ETHUSDT",1744329569116,179.961,1521.13,1521.12,17.258]
["binance-futures","ETHUSDT",1744329569202,179.966,1521.13,1521.12,17.258]
["binance-futures","ETHUSDT",1744329569323,179.718,1521.13,1521.12,17.258]
["binance-futures","ETHUSDT",1744329569375,179.707,1521.13,1521.12,17.258]
["binance-futures","ETHUSDT",1744329569420,185.751,1521.13,1521.12,5.258]
["binance-futures","ETHUSDT",1744329569481,189.748,1521.13,1521.12,5.258]
["binance-futures","ETHUSDT",1744329569532,137.836,1521.12,1521.11,5.119]
["binance-futures","ETHUSDT",1744329569579,141.796,1521.12,1521.11,5.119]
["binance-futures","ETHUSDT",1744329569628,141.914,1521.12,1521.11,15.139]
["binance-futures","ETHUSDT",1744329569690,149.761,1521.12,1521.11,15.154]
["binance-futures","ETHUSDT",1744329569740,149.885,1521.12,1521.11,15.154]
["binance-futures","ETHUSDT",1744329569791,150.402,1521.12,1521.11,15.154]
["binance-futures","ETHUSDT",1744329569846,151.806,1521.12,1521.11,15.183]
["binance-futures","ETHUSDT",1744329569898,151.806,1521.12,1521.11,15.827]
["binance-futures","ETHUSDT",1744329569949,151.934,1521.12,1521.11,15.827]
["binance-futures","ETHUSDT",1744329570003,151.948,1521.12,1521.11,15.827]
["binance-futures","ETHUSDT",1744329570090,151.976,1521.12,1521.11,15.904]
["binance-futures","ETHUSDT",1744329570160,151.993,1521.12,1521.11,16.149]
["binance-futures","ETHUSDT",1744329570214,152.025,1521.12,1521.11,20.629]
["binance-futures","ETHUSDT",1744329570264,120.091,1521.12,1521.11,49.137]
["binance-futures","ETHUSDT",1744329570319,17.769,1521.23,1521.22,140.513]
["binance-futures","ETHUSDT",1744329570369,19.062,1521.25,1521.24,162.407]
["binance-futures","ETHUSDT",1744329570422,19.062,1521.25,1521.24,184.134]
["binance-futures","ETHUSDT",1744329570474,32.093,1521.43,1521.42,137.376]
["binance-futures","ETHUSDT",1744329570525,0.601,1521.48,1521.47,150.67]
["binance-futures","ETHUSDT",1744329570576,28.523,1521.52,1521.51,117.61]
["binance-futures","ETHUSDT",1744329570628,28.543,1521.52,1521.51,90.251]
["binance-futures","ETHUSDT",1744329570729,28.558,1521.52,1521.51,90.265]
["binance-futures","ETHUSDT",1744329570837,28.531,1521.52,1521.51,90.265]
["binance-futures","ETHUSDT",1744329570887,29.843,1521.52,1521.51,86.407]
["binance-futures","ETHUSDT",1744329571044,28.531,1521.52,1521.51,86.407]
["binance-futures","ETHUSDT",1744329571098,28.559,1521.52,1521.51,86.453]
["binance-futures","ETHUSDT",1744329571202,29.7,1521.52,1521.51,86.453]
["binance-futures","ETHUSDT",1744329571247,29.639,1521.52,1521.51,86.453]
["binance-futures","ETHUSDT",1744329571313,29.668,1521.52,1521.51,86.453]
["binance-futures","ETHUSDT",1744329571365,30.021,1521.52,1521.51,86.453]
["binance-futures","ETHUSDT",1744329571419,30.049,1521.52,1521.51,86.493]
["binance-futures","ETHUSDT",1744329571473,44.434,1521.52,1521.51,86.56]
["binance-futures","ETHUSDT",1744329571580,67.517,1521.52,1521.51,38.687]
["binance-futures","ETHUSDT",1744329571631,70.153,1521.52,1521.51,7.549]
["binance-futures","ETHUSDT",1744329571680,70.153,1521.52,1521.51,9.65]
["binance-futures","ETHUSDT",1744329571735,67.527,1521.52,1521.51,35.688]
["binance-futures","ETHUSDT",1744329571786,67.542,1521.52,1521.51,35.734]
["binance-futures","ETHUSDT",1744329571890,36.903,1521.52,1521.51,53.573]
["binance-futures","ETHUSDT",1744329571994,37.938,1521.52,1521.51,53.573]
["binance-futures","ETHUSDT",1744329572098,37.654,1521.52,1521.51,53.573]
["binance-futures","ETHUSDT",1744329572202,41.923,1521.52,1521.51,50.499]
["binance-futures","ETHUSDT",1744329572256,41.923,1521.52,1521.51,35.381]
["binance-futures","ETHUSDT",1744329572360,45.176,1521.52,1521.51,43.999]
["binance-futures","ETHUSDT",1744329572413,66.851,1521.52,1521.51,43.985]
["binance-futures","ETHUSDT",1744329572465,67.016,1521.52,1521.51,33.784]
["binance-futures","ETHUSDT",1744329572512,67.094,1521.52,1521.51,33.784]
["binance-futures","ETHUSDT",1744329572564,70.71,1521.52,1521.51,39.953]
["binance-futures","ETHUSDT",1744329572739,70.71,1521.52,1521.51,42.767]
["binance-futures","ETHUSDT",1744329572790,36.869,1521.52,1521.51,47.612]
["binance-futures","ETHUSDT",1744329572840,28.168,1521.52,1521.51,47.612]
["binance-futures","ETHUSDT",1744329572940,26.162,1521.52,1521.51,47.612]
["binance-futures","ETHUSDT",1744329573045,25.948,1521.52,1521.51,47.612]
["binance-futures","ETHUSDT",1744329573090,24.701,1521.52,1521.51,47.612]
["binance-futures","ETHUSDT",1744329573156,24.717,1521.52,1521.51,47.764]
["binance-futures","ETHUSDT",1744329573209,24.743,1521.52,1521.51,44.989]
["binance-futures","ETHUSDT",1744329573259,24.743,1521.52,1521.51,45.052]
["binance-futures","ETHUSDT",1744329573312,24.743,1521.52,1521.51,45.53]
["binance-futures","ETHUSDT",1744329573363,23.832,1521.52,1521.51,45.55]
["binance-futures","ETHUSDT",1744329573459,27.684,1521.52,1521.51,40.734]
["binance-futures","ETHUSDT",1744329573517,26.508,1521.52,1521.51,47.885]
["binance-futures","ETHUSDT",1744329573569,47.673,1521.52,1521.51,42.936]
["binance-futures","ETHUSDT",1744329573617,47.653,1521.52,1521.51,41.733]
["binance-futures","ETHUSDT",1744329573676,48.499,1521.52,1521.51,41.733]
["binance-futures","ETHUSDT",1744329573724,70.194,1521.52,1521.51,41.727]
["binance-futures","ETHUSDT",1744329573783,74.217,1521.52,1521.51,1.885]
["binance-futures","ETHUSDT",1744329573830,74.215,1521.52,1521.51,1.905]
["binance-futures","ETHUSDT",1744329573985,80.103,1521.52,1521.51,1.905]
["binance-futures","ETHUSDT",1744329574200,80.318,1521.52,1521.51,19.758]
["binance-futures","ETHUSDT",1744329574258,80.319,1521.52,1521.51,1.87]
["binance-futures","ETHUSDT",1744329574305,80.356,1521.52,1521.51,1.824]
["binance-futures","ETHUSDT",1744329574362,80.328,1521.52,1521.51,1.858]
["binance-futures","ETHUSDT",1744329574481,79.514,1521.52,1521.51,1.925]
["binance-futures","ETHUSDT",1744329574545,80.642,1521.52,1521.51,1.925]
["binance-futures","ETHUSDT",1744329574590,81.032,1521.52,1521.51,1.911]
["binance-futures","ETHUSDT",1744329574693,81.041,1521.52,1521.51,2.062]
["binance-futures","ETHUSDT",1744329574857,81.041,1521.52,1521.51,2.106]
["binance-futures","ETHUSDT",1744329574917,81.041,1521.52,1521.51,2.151]
["binance-futures","ETHUSDT",1744329574974,81.041,1521.52,1521.51,4.485]
["binance-futures","ETHUSDT",1744329575140,81.041,1521.52,1521.51,4.741]
["binance-futures","ETHUSDT",1744329575207,81.045,1521.52,1521.51,4.433]
["binance-futures","ETHUSDT",1744329575262,81.09,1521.52,1521.51,4.433]
["binance-futures","ETHUSDT",1744329575338,81.09,1521.52,1521.51,4.45]
["binance-futures","ETHUSDT",1744329575439,80.493,1521.52,1521.51,4.45]
["binance-futures","ETHUSDT",1744329575494,80.493,1521.52,1521.51,4.213]
["binance-futures","ETHUSDT",1744329576035,80.564,1521.52,1521.51,3.609]
["binance-futures","ETHUSDT",1744329576087,83.06,1521.52,1521.51,3.609]
["binance-futures","ETHUSDT",1744329576135,82.992,1521.52,1521.51,3.609]
["binance-futures","ETHUSDT",1744329576190,82.992,1521.52,1521.51,3.707]
["binance-futures","ETHUSDT",1744329576228,83.104,1521.52,1521.51,3.706]
["binance-futures","ETHUSDT",1744329576289,83.102,1521.52,1521.51,3.726]
["binance-futures","ETHUSDT",1744329576389,83.102,1521.52,1521.51,3.724]
["binance-futures","ETHUSDT",1744329576515,83.102,1521.52,1521.51,3.99]
["binance-futures","ETHUSDT",1744329576563,83.102,1521.52,1521.51,32.526]
["binance-futures","ETHUSDT",1744329576617,79.202,1521.52,1521.51,32.049]
["binance-futures","ETHUSDT",1744329576652,79.994,1521.52,1521.51,32.069]
["binance-futures","ETHUSDT",1744329576717,79.202,1521.52,1521.51,32.069]
["binance-futures","ETHUSDT",1744329576839,57.76,1521.52,1521.51,33.069]
["binance-futures","ETHUSDT",1744329576890,105.503,1521.47,1521.46,54.062]
["binance-futures","ETHUSDT",1744329576942,127.247,1521.47,1521.46,50.5]
["binance-futures","ETHUSDT",1744329576993,101.189,1521.47,1521.46,50.52]
["binance-futures","ETHUSDT",1744329577047,122.998,1521.47,1521.46,50.535]
["binance-futures","ETHUSDT",1744329577098,120.993,1521.47,1521.46,50.535]
["binance-futures","ETHUSDT",1744329577155,120.993,1521.47,1521.46,25.075]
["binance-futures","ETHUSDT",1744329577207,120.993,1521.47,1521.46,24.075]
["binance-futures","ETHUSDT",1744329577244,121.295,1521.47,1521.46,24.153]
["binance-futures","ETHUSDT",1744329577305,121.295,1521.47,1521.46,18.477]
["binance-futures","ETHUSDT",1744329577420,111.669,1521.35,1521.34,43.162]
["binance-futures","ETHUSDT",1744329577473,112.108,1521.35,1521.34,43.162]
["binance-futures","ETHUSDT",1744329577523,105.718,1521.35,1521.34,43.177]
["binance-futures","ETHUSDT",1744329577571,79.24,1521.35,1521.34,41.177]
["binance-futures","ETHUSDT",1744329577627,77.928,1521.35,1521.34,41.177]
["binance-futures","ETHUSDT",1744329577677,78.145,1521.35,1521.34,41.177]
["binance-futures","ETHUSDT",1744329577723,78.325,1521.35,1521.34,41.177]
["binance-futures","ETHUSDT",1744329577780,100.205,1521.35,1521.34,41.177]
["binance-futures","ETHUSDT",1744329577824,106.464,1521.35,1521.34,41.177]
["binance-futures","ETHUSDT",1744329577885,106.296,1521.35,1521.34,41.177]
["binance-futures","ETHUSDT",1744329577940,105.058,1521.35,1521.34,41.191]
["binance-futures","ETHUSDT",1744329578047,104.715,1521.35,1521.34,41.191]
["binance-futures","ETHUSDT",1744329578140,104.715,1521.35,1521.34,41.237]
["binance-futures","ETHUSDT",1744329578258,58.959,1521.35,1521.34,55.237]
["binance-futures","ETHUSDT",1744329578310,44.07,1521.35,1521.34,55.237]
["binance-futures","ETHUSDT",1744329578365,25.607,1521.35,1521.34,56.927]
["binance-futures","ETHUSDT",1744329578412,29.799,1521.35,1521.34,67.13]
["binance-futures","ETHUSDT",1744329578469,42.343,1521.35,1521.34,67.13]
["binance-futures","ETHUSDT",1744329578515,47.338,1521.35,1521.34,45.738]
["binance-futures","ETHUSDT",1744329578570,47.884,1521.35,1521.34,44.722]
["binance-futures","ETHUSDT",1744329578624,33.102,1521.35,1521.34,44.722]
["binance-futures","ETHUSDT",1744329578672,34.661,1521.35,1521.34,44.722]
["binance-futures","ETHUSDT",1744329578731,31.31,1521.35,1521.34,44.722]
["binance-futures","ETHUSDT",1744329578830,27.628,1521.35,1521.34,44.722]
["binance-futures","ETHUSDT",1744329578885,35.231,1521.35,1521.34,44.722]
["binance-futures","ETHUSDT",1744329578941,35.133,1521.35,1521.34,44.722]
["binance-futures","ETHUSDT",1744329578994,52.114,1521.35,1521.34,44.722]
["binance-futures","ETHUSDT",1744329579098,52.114,1521.35,1521.34,44.661]
["binance-futures","ETHUSDT",1744329579190,52.968,1521.35,1521.34,44.497]
["binance-futures","ETHUSDT",1744329579260,42.375,1521.35,1521.34,44.511]
["binance-futures","ETHUSDT",1744329579311,43.827,1521.35,1521.34,44.511]
["binance-futures","ETHUSDT",1744329579365,43.966,1521.35,1521.34,44.511]
["binance-futures","ETHUSDT",1744329579428,44.091,1521.35,1521.34,44.492]
["binance-futures","ETHUSDT",1744329579470,65.769,1521.35,1521.34,44.492]
["binance-futures","ETHUSDT",1744329579530,59.104,1521.35,1521.34,46.906]
["binance-futures","ETHUSDT",1744329579628,36.441,1521.35,1521.34,68.612]
["binance-futures","ETHUSDT",1744329579680,32.27,1521.35,1521.34,48.228]
["binance-futures","ETHUSDT",1744329579793,51.908,1521.35,1521.34,32.889]
["binance-futures","ETHUSDT",1744329579844,51.908,1521.35,1521.34,30.647]
["binance-futures","ETHUSDT",1744329579942,36.289,1521.35,1521.34,30.715]
["binance-futures","ETHUSDT",1744329579996,58.846,1521.35,1521.34,42.928]
["binance-futures","ETHUSDT",1744329580106,58.88,1521.35,1521.34,42.882]
["binance-futures","ETHUSDT",1744329580169,58.908,1521.35,1521.34,43.615]
["binance-futures","ETHUSDT",1744329580279,35.398,1521.35,1521.34,31.601]
["binance-futures","ETHUSDT",1744329580325,64.261,1521.35,1521.34,29.601]
["binance-futures","ETHUSDT",1744329580390,64.31,1521.35,1521.34,29.601]
["binance-futures","ETHUSDT",1744329580438,64.282,1521.35,1521.34,28.605]
["binance-futures","ETHUSDT",1744329580491,64.371,1521.35,1521.34,29.09]
["binance-futures","ETHUSDT",1744329580543,64.81,1521.35,1521.34,29.076]
["binance-futures","ETHUSDT",1744329580596,64.81,1521.35,1521.34,26.975]
["binance-futures","ETHUSDT",1744329580654,3.901,1521.35,1521.34,84.44]
["binance-futures","ETHUSDT",1744329580707,3.901,1521.35,1521.34,86.469]
["binance-futures","ETHUSDT",1744329580760,3.901,1521.35,1521.34,86.499]
["binance-futures","ETHUSDT",1744329580865,3.901,1521.35,1521.34,80.823]
["binance-futures","ETHUSDT",1744329580967,22.863,1521.35,1521.34,79.803]
["binance-futures","ETHUSDT",1744329581023,3.881,1521.35,1521.34,79.751]
["binance-futures","ETHUSDT",1744329581073,3.873,1521.35,1521.34,79.751]
["binance-futures","ETHUSDT",1744329581230,4.291,1521.35,1521.34,79.803]
["binance-futures","ETHUSDT",1744329581281,4.315,1521.35,1521.34,79.728]
["binance-futures","ETHUSDT",1744329581326,4.314,1521.35,1521.34,79.728]
["binance-futures","ETHUSDT",1744329581383,16.428,1521.35,1521.34,79.728]
["binance-futures","ETHUSDT",1744329581439,44.978,1521.35,1521.34,79.721]
["binance-futures","ETHUSDT",1744329581484,48.873,1521.35,1521.34,27.142]
["binance-futures","ETHUSDT",1744329581542,70.536,1521.35,1521.34,27.09]
["binance-futures","ETHUSDT",1744329581595,71.738,1521.35,1521.34,27.09]
["binance-futures","ETHUSDT",1744329581746,75.962,1521.35,1521.34,27.09]
["binance-futures","ETHUSDT",1744329581804,74.622,1521.35,1521.34,27.084]
["binance-futures","ETHUSDT",1744329581844,74.65,1521.35,1521.34,27.183]
["binance-futures","ETHUSDT",1744329581913,74.65,1521.35,1521.34,27.235]
["binance-futures","ETHUSDT",1744329582016,40.782,1521.35,1521.34,49.351]
["binance-futures","ETHUSDT",1744329582067,30.454,1521.35,1521.34,65.006]
["binance-futures","ETHUSDT",1744329582118,30.453,1521.35,1521.34,47.695]
["binance-futures","ETHUSDT",1744329582169,59.129,1521.35,1521.34,40.183]
["binance-futures","ETHUSDT",1744329582222,80.835,1521.35,1521.34,38.163]
["binance-futures","ETHUSDT",1744329582274,88.313,1521.35,1521.34,26.966]
["binance-futures","ETHUSDT",1744329582323,85.985,1521.35,1521.34,26.963]
["binance-futures","ETHUSDT",1744329582376,85.957,1521.35,1521.34,1.911]
["binance-futures","ETHUSDT",1744329582427,94.028,1521.35,1521.34,1.986]
["binance-futures","ETHUSDT",1744329582529,209.724,1521.18,1521.17,34.17]
["binance-futures","ETHUSDT",1744329582580,208.877,1521.18,1521.17,33.041]
["binance-futures","ETHUSDT",1744329582631,190.259,1521.18,1521.17,33.061]
["binance-futures","ETHUSDT",1744329582684,190.449,1521.18,1521.17,35.076]
["binance-futures","ETHUSDT",1744329582786,192.37,1521.18,1521.17,33.058]
["binance-futures","ETHUSDT",1744329582839,126.4,1521.13,1521.12,104.935]
["binance-futures","ETHUSDT",1744329582890,126.213,1521.13,1521.12,104.935]
["binance-futures","ETHUSDT",1744329582939,126.273,1521.13,1521.12,104.935]
["binance-futures","ETHUSDT",1744329582994,106.543,1521.13,1521.12,104.955]
["binance-futures","ETHUSDT",1744329583045,111.964,1521.13,1521.12,104.97]
["binance-futures","ETHUSDT",1744329583099,21.126,1521.32,1521.27,13.755]
["binance-futures","ETHUSDT",1744329583150,6.828,1521.37,1521.36,34.263]
["binance-futures","ETHUSDT",1744329583201,0.014,1521.46,1521.45,24.691]
["binance-futures","ETHUSDT",1744329583252,0.292,1521.53,1521.52,51.224]
["binance-futures","ETHUSDT",1744329583303,41.833,1521.53,1521.52,30.897]
["binance-futures","ETHUSDT",1744329583351,41.833,1521.53,1521.52,37.843]
["binance-futures","ETHUSDT",1744329583405,46.765,1521.53,1521.52,37.827]
["binance-futures","ETHUSDT",1744329583447,46.794,1521.53,1521.52,37.827]
["binance-futures","ETHUSDT",1744329583509,50.077,1521.53,1521.52,37.827]
["binance-futures","ETHUSDT",1744329583614,50.967,1521.53,1521.52,37.827]
["binance-futures","ETHUSDT",1744329583665,47.805,1521.53,1521.52,47.969]
["binance-futures","ETHUSDT",1744329583719,32.859,1521.53,1521.52,47.969]
["binance-futures","ETHUSDT",1744329583769,33.655,1521.53,1521.52,47.969]
["binance-futures","ETHUSDT",1744329583822,20.434,1521.53,1521.52,47.983]
["binance-futures","ETHUSDT",1744329583873,19.034,1521.53,1521.52,47.983]
["binance-futures","ETHUSDT",1744329583915,34.789,1521.53,1521.52,48.035]
["binance-futures","ETHUSDT",1744329583978,34.809,1521.53,1521.52,48.035]
["binance-futures","ETHUSDT",1744329584029,31.062,1521.53,1521.52,48.035]
["binance-futures","ETHUSDT",1744329584082,31.062,1521.53,1521.52,37.893]
["binance-futures","ETHUSDT",1744329584131,33.076,1521.53,1521.52,38.944]
["binance-futures","ETHUSDT",1744329584183,34.163,1521.53,1521.52,37.893]
["binance-futures","ETHUSDT",1744329584236,34.339,1521.53,1521.52,37.893]
["binance-futures","ETHUSDT",1744329584289,37.723,1521.53,1521.52,37.893]
["binance-futures","ETHUSDT",1744329584402,48.126,1521.53,1521.52,34.382]
["binance-futures","ETHUSDT",1744329584446,49.438,1521.53,1521.52,34.437]
["binance-futures","ETHUSDT",1744329584511,55.552,1521.53,1521.52,27.507]
["binance-futures","ETHUSDT",1744329584606,49.438,1521.53,1521.52,27.507]
["binance-futures","ETHUSDT",1744329584721,49.438,1521.53,1521.52,37.592]
["binance-futures","ETHUSDT",1744329584770,49.487,1521.53,1521.52,37.45]
["binance-futures","ETHUSDT",1744329584822,49.487,1521.53,1521.52,40.09]
["binance-futures","ETHUSDT",1744329585037,49.487,1521.53,1521.52,4.101]
["binance-futures","ETHUSDT",1744329585139,89.73,1521.44,1521.43,4.535]
["binance-futures","ETHUSDT",1744329585240,129.486,1521.31,1521.3,1.412]
["binance-futures","ETHUSDT",1744329585342,120.201,1521.2,1521.19,44.069]
["binance-futures","ETHUSDT",1744329585393,126.189,1521.2,1521.19,30.106]
["binance-futures","ETHUSDT",1744329585444,126.128,1521.2,1521.19,30.126]
["binance-futures","ETHUSDT",1744329585495,102.438,1521.2,1521.19,30.141]
["binance-futures","ETHUSDT",1744329585549,98.494,1521.2,1521.19,30.141]
["binance-futures","ETHUSDT",1744329585652,120.202,1521.2,1521.19,30.475]
["binance-futures","ETHUSDT",1744329585700,120.328,1521.2,1521.19,30.475]
["binance-futures","ETHUSDT",1744329585753,104.099,1521.2,1521.19,30.475]
["binance-futures","ETHUSDT",1744329585806,105.673,1521.2,1521.19,30.489]
["binance-futures","ETHUSDT",1744329585908,105.804,1521.2,1521.19,30.489]
["binance-futures","ETHUSDT",1744329585966,105.853,1521.2,1521.19,30.489]
["binance-futures","ETHUSDT",1744329586019,105.412,1521.2,1521.19,34.924]
["binance-futures","ETHUSDT",1744329586072,0.604,1521.2,1521.19,70.369]
["binance-futures","ETHUSDT",1744329586123,4.33,1521.28,1521.27,215.39]
["binance-futures","ETHUSDT",1744329586174,7.249,1521.28,1521.27,200.694]
["binance-futures","ETHUSDT",1744329586226,72.985,1521.28,1521.27,78.481]
["binance-futures","ETHUSDT",1744329586277,77.17,1521.28,1521.27,26.633]
["binance-futures","ETHUSDT",1744329586328,77.17,1521.28,1521.27,6.351]
["binance-futures","ETHUSDT",1744329586378,88.226,1521.28,1521.27,0.4]
["binance-futures","ETHUSDT",1744329586428,88.24,1521.28,1521.27,0.4]
["binance-futures","ETHUSDT",1744329586483,88.24,1521.28,1521.27,2.513]
["binance-futures","ETHUSDT",1744329586518,86.067,1521.28,1521.27,0.515]
["binance-futures","ETHUSDT",1744329586586,85.415,1521.28,1521.27,22.997]
["binance-futures","ETHUSDT",1744329586637,77.715,1521.28,1521.27,49.384]
["binance-futures","ETHUSDT",1744329586683,57.721,1521.28,1521.27,49.384]
["binance-futures","ETHUSDT",1744329586741,57.721,1521.28,1521.27,24.926]
["binance-futures","ETHUSDT",1744329586792,57.721,1521.28,1521.27,32.167]
["binance-futures","ETHUSDT",1744329586843,57.721,1521.28,1521.27,6.225]
["binance-futures","ETHUSDT",1744329586894,61.732,1521.28,1521.27,0.529]
["binance-futures","ETHUSDT",1744329586998,85.889,1521.18,1521.17,35.827]
["binance-futures","ETHUSDT",1744329587050,66.455,1521.18,1521.17,47.65]
["binance-futures","ETHUSDT",1744329587104,40.809,1521.18,1521.17,48.665]
["binance-futures","ETHUSDT",1744329587149,44.085,1521.18,1521.17,48.665]
["binance-futures","ETHUSDT",1744329587210,40.982,1521.18,1521.17,49.466]
["binance-futures","ETHUSDT",1744329587263,41.052,1521.18,1521.17,49.606]
["binance-futures","ETHUSDT",1744329587313,41.241,1521.18,1521.17,49.606]
["binance-futures","ETHUSDT",1744329587365,41.3,1521.18,1521.17,48.805]
["binance-futures","ETHUSDT",1744329587472,41.354,1521.18,1521.17,48.819]
["binance-futures","ETHUSDT",1744329587526,41.354,1521.18,1521.17,49.183]
["binance-futures","ETHUSDT",1744329587579,3.712,1521.18,1521.17,50.573]
["binance-futures","ETHUSDT",1744329587632,3.712,1521.18,1521.17,72.281]
["binance-futures","ETHUSDT",1744329587682,37.712,1521.28,1521.27,97.009]
["binance-futures","ETHUSDT",1744329587731,50.621,1521.28,1521.27,93.572]
["binance-futures","ETHUSDT",1744329587789,49.483,1521.28,1521.27,51.394]
["binance-futures","ETHUSDT",1744329587841,48.627,1521.28,1521.27,51.394]
["binance-futures","ETHUSDT",1744329587855,47.261,1521.28,1521.27,51.378]
["binance-futures","ETHUSDT",1744329587945,45.861,1521.28,1521.27,51.378]
["binance-futures","ETHUSDT",1744329587997,45.861,1521.28,1521.27,51.428]
["binance-futures","ETHUSDT",1744329588108,38.86,1521.28,1521.27,51.742]
["binance-futures","ETHUSDT",1744329588219,40.949,1521.28,1521.27,51.689]
["binance-futures","ETHUSDT",1744329588272,40.949,1521.28,1521.27,51.789]
["binance-futures","ETHUSDT",1744329588323,16.364,1521.28,1521.27,87.122]
["binance-futures","ETHUSDT",1744329588375,16.364,1521.28,1521.27,77.349]
["binance-futures","ETHUSDT",1744329588428,16.384,1521.28,1521.27,77.335]
["binance-futures","ETHUSDT",1744329588531,33.402,1521.28,1521.27,50.789]
["binance-futures","ETHUSDT",1744329588586,33.402,1521.28,1521.27,51.027]
["binance-futures","ETHUSDT",1744329588692,34.45,1521.28,1521.27,51.027]
["binance-futures","ETHUSDT",1744329588750,7.608,1521.28,1521.27,51.013]
["binance-futures","ETHUSDT",1744329588803,7.123,1521.28,1521.27,72.956]
["binance-futures","ETHUSDT",1744329588854,7.123,1521.28,1521.27,88.175]
["binance-futures","ETHUSDT",1744329588904,0.2,1521.28,1521.27,89.487]
["binance-futures","ETHUSDT",1744329588956,19.126,1521.41,1521.4,160.741]
["binance-futures","ETHUSDT",1744329589007,19.126,1521.41,1521.4,160.791]
["binance-futures","ETHUSDT",1744329589058,19.146,1521.41,1521.4,160.811]
["binance-futures","ETHUSDT",1744329589114,7.408,1521.41,1521.4,160.811]
["binance-futures","ETHUSDT",1744329589164,7.408,1521.41,1521.4,182.516]
["binance-futures","ETHUSDT",1744329589217,21.66,1521.51,1521.5,125.402]
["binance-futures","ETHUSDT",1744329589269,3.608,1521.52,1521.51,211.22]
["binance-futures","ETHUSDT",1744329589320,3.685,1521.52,1521.51,233.095]
["binance-futures","ETHUSDT",1744329589372,3.699,1521.52,1521.51,233.934]
["binance-futures","ETHUSDT",1744329589425,3.714,1521.52,1521.51,234.012]
["binance-futures","ETHUSDT",1744329589475,6.79,1521.53,1521.52,226.671]
["binance-futures","ETHUSDT",1744329589527,2.481,1521.53,1521.52,226.718]
["binance-futures","ETHUSDT",1744329589580,2.501,1521.53,1521.52,226.877]
["binance-futures","ETHUSDT",1744329589633,47.483,1521.53,1521.52,196.402]
["binance-futures","ETHUSDT",1744329589684,53.978,1521.53,1521.52,147.104]
["binance-futures","ETHUSDT",1744329589736,62.224,1521.53,1521.52,147.149]
["binance-futures","ETHUSDT",1744329589789,33.594,1521.53,1521.52,147.285]
["binance-futures","ETHUSDT",1744329589840,17.434,1521.53,1521.52,147.285]
["binance-futures","ETHUSDT",1744329589887,1.61,1521.53,1521.52,169.552]
["binance-futures","ETHUSDT",1744329589936,17.385,1521.53,1521.52,169.552]
["binance-futures","ETHUSDT",1744329589996,31.254,1521.53,1521.52,147.957]
["binance-futures","ETHUSDT",1744329590040,30.152,1521.53,1521.52,147.957]
["binance-futures","ETHUSDT",1744329590102,30.21,1521.53,1521.52,149.645]
["binance-futures","ETHUSDT",1744329590208,30.21,1521.53,1521.52,149.652]
["binance-futures","ETHUSDT",1744329590311,30.21,1521.53,1521.52,150.34]
["binance-futures","ETHUSDT",1744329590362,30.291,1521.53,1521.52,150.654]
["binance-futures","ETHUSDT",1744329590470,30.305,1521.53,1521.52,150.654]
["binance-futures","ETHUSDT",1744329590578,30.283,1521.53,1521.52,150.654]
["binance-futures","ETHUSDT",1744329590624,30.283,1521.53,1521.52,149.654]
["binance-futures","ETHUSDT",1744329590782,30.459,1521.53,1521.52,149.654]
["binance-futures","ETHUSDT",1744329590852,37.163,1521.53,1521.52,149.668]
["binance-futures","ETHUSDT",1744329590905,37.191,1521.53,1521.52,149.668]
["binance-futures","ETHUSDT",1744329591005,37.015,1521.53,1521.52,153.612]
["binance-futures","ETHUSDT",1744329591114,37.015,1521.53,1521.52,251.928]
["binance-futures","ETHUSDT",1744329591167,51.624,1521.53,1521.52,251.85]
["binance-futures","ETHUSDT",1744329591218,65.966,1521.53,1521.52,247.922]
["binance-futures","ETHUSDT",1744329591269,66.015,1521.53,1521.52,247.922]
["binance-futures","ETHUSDT",1744329591313,59.297,1521.53,1521.52,247.929]
["binance-futures","ETHUSDT",1744329591443,59.299,1521.53,1521.52,247.929]
["binance-futures","ETHUSDT",1744329591547,63.871,1521.53,1521.52,176.362]
["binance-futures","ETHUSDT",1744329591648,1.352,1521.47,1521.46,143.892]
["binance-futures","ETHUSDT",1744329591699,4.082,1521.52,1521.51,150.283]
["binance-futures","ETHUSDT",1744329591751,0.008,1521.52,1521.51,147.057]
["binance-futures","ETHUSDT",1744329591803,0.022,1521.52,1521.51,168.76]
["binance-futures","ETHUSDT",1744329591853,0.123,1521.52,1521.51,168.76]
["binance-futures","ETHUSDT",1744329591913,0.118,1521.52,1521.51,147.057]
["binance-futures","ETHUSDT",1744329591959,2.319,1521.52,1521.51,143.046]
["binance-futures","ETHUSDT",1744329592009,0.2,1521.52,1521.51,164.749]
["binance-futures","ETHUSDT",1744329592068,41.457,1521.52,1521.51,135.992]
["binance-futures","ETHUSDT",1744329592118,39.068,1521.52,1521.51,129.106]
["binance-futures","ETHUSDT",1744329592163,38.084,1521.52,1521.51,129.204]
["binance-futures","ETHUSDT",1744329592225,40.045,1521.52,1521.51,128.672]
["binance-futures","ETHUSDT",1744329592327,0.331,1521.52,1521.51,129.0]
["binance-futures","ETHUSDT",1744329592377,0.331,1521.52,1521.51,129.095]
["binance-futures","ETHUSDT",1744329592436,44.252,1521.6,1521.59,110.746]
["binance-futures","ETHUSDT",1744329592483,44.252,1521.6,1521.59,95.657]
["binance-futures","ETHUSDT",1744329592539,44.767,1521.6,1521.59,95.697]
["binance-futures","ETHUSDT",1744329592589,44.501,1521.6,1521.59,95.697]
["binance-futures","ETHUSDT",1744329592691,42.011,1521.6,1521.59,95.697]
["binance-futures","ETHUSDT",1744329592751,48.077,1521.6,1521.59,66.291]
["binance-futures","ETHUSDT",1744329592797,48.077,1521.6,1521.59,65.067]
["binance-futures","ETHUSDT",1744329592857,113.957,1521.58,1521.57,28.696]
["binance-futures","ETHUSDT",1744329592901,111.176,1521.58,1521.57,28.815]
["binance-futures","ETHUSDT",1744329592950,110.42,1521.58,1521.57,28.815]
["binance-futures","ETHUSDT",1744329593012,110.44,1521.58,1521.57,28.835]
["binance-futures","ETHUSDT",1744329593062,110.44,1521.58,1521.57,28.85]
["binance-futures","ETHUSDT",1744329593171,106.997,1521.58,1521.57,28.864]
["binance-futures","ETHUSDT",1744329593222,106.997,1521.58,1521.57,29.178]
["binance-futures","ETHUSDT",1744329593270,103.553,1521.58,1521.57,48.113]
["binance-futures","ETHUSDT",1744329593323,103.791,1521.58,1521.57,29.222]
["binance-futures","ETHUSDT",1744329593376,103.819,1521.58,1521.57,29.239]
["binance-futures","ETHUSDT",1744329593478,103.845,1521.58,1521.57,29.429]
["binance-futures","ETHUSDT",1744329593517,103.894,1521.58,1521.57,29.345]
["binance-futures","ETHUSDT",1744329593579,109.586,1521.58,1521.57,29.345]
["binance-futures","ETHUSDT",1744329593634,109.641,1521.58,1521.57,29.345]
["binance-futures","ETHUSDT",1744329593690,109.641,1521.58,1521.57,28.821]
["binance-futures","ETHUSDT",1744329593743,104.015,1521.58,1521.57,28.821]
["binance-futures","ETHUSDT",1744329593849,102.554,1521.58,1521.57,28.821]
["binance-futures","ETHUSDT",1744329593950,102.554,1521.58,1521.57,48.154]
["binance-futures","ETHUSDT",1744329594108,102.612,1521.58,1521.57,48.085]
["binance-futures","ETHUSDT",1744329594212,83.225,1521.58,1521.57,48.085]
["binance-futures","ETHUSDT",1744329594265,64.312,1521.58,1521.57,49.085]
["binance-futures","ETHUSDT",1744329594317,15.733,1521.58,1521.57,49.028]
["binance-futures","ETHUSDT",1744329594366,0.566,1521.58,1521.57,49.414]
["binance-futures","ETHUSDT",1744329594422,0.586,1521.58,1521.57,71.194]
["binance-futures","ETHUSDT",1744329594473,63.88,1521.78,1521.77,111.277]
["binance-futures","ETHUSDT",1744329594525,70.114,1521.78,1521.77,91.259]
["binance-futures","ETHUSDT",1744329594575,70.201,1521.78,1521.77,91.259]
["binance-futures","ETHUSDT",1744329594625,68.094,1521.78,1521.77,91.534]
["binance-futures","ETHUSDT",1744329594677,42.94,1521.78,1521.77,91.534]
["binance-futures","ETHUSDT",1744329594728,26.852,1521.78,1521.77,91.534]
["binance-futures","ETHUSDT",1744329594773,3.715,1521.78,1521.77,91.534]
["binance-futures","ETHUSDT",1744329594832,3.764,1521.78,1521.77,91.568]
["binance-futures","ETHUSDT",1744329594882,3.715,1521.78,1521.77,91.703]
["binance-futures","ETHUSDT",1744329594937,5.766,1521.78,1521.77,91.703]
["binance-futures","ETHUSDT",1744329594988,18.527,1521.78,1521.77,91.893]
["binance-futures","ETHUSDT",1744329595088,18.527,1521.78,1521.77,95.836]
["binance-futures","ETHUSDT",1744329595252,46.444,1521.78,1521.77,83.724]
["binance-futures","ETHUSDT",1744329595302,49.061,1521.78,1521.77,83.724]
["binance-futures","ETHUSDT",1744329595351,37.23,1521.78,1521.77,83.722]
["binance-futures","ETHUSDT",1744329595404,37.216,1521.78,1521.77,83.684]
["binance-futures","ETHUSDT",1744329595455,37.23,1521.78,1521.77,83.698]
["binance-futures","ETHUSDT",1744329595508,38.126,1521.78,1521.77,83.602]
["binance-futures","ETHUSDT",1744329595561,38.348,1521.78,1521.77,83.694]
["binance-futures","ETHUSDT",1744329595610,38.362,1521.78,1521.77,83.694]
["binance-futures","ETHUSDT",1744329595659,41.282,1521.78,1521.77,45.285]
["binance-futures","ETHUSDT",1744329595717,41.331,1521.78,1521.77,45.285]
["binance-futures","ETHUSDT",1744329595767,40.676,1521.78,1521.77,48.728]
["binance-futures","ETHUSDT",1744329595818,47.512,1521.78,1521.77,48.742]
["binance-futures","ETHUSDT",1744329595877,40.604,1521.78,1521.77,48.742]
["binance-futures","ETHUSDT",1744329595987,40.604,1521.78,1521.77,43.709]
["binance-futures","ETHUSDT",1744329596100,50.13,1521.78,1521.77,4.925]
["binance-futures","ETHUSDT",1744329596154,52.665,1521.78,1521.77,20.68]
["binance-futures","ETHUSDT",1744329596206,84.364,1521.78,1521.77,0.884]
["binance-futures","ETHUSDT",1744329596256,83.185,1521.78,1521.77,0.87]
["binance-futures","ETHUSDT",1744329596309,84.266,1521.78,1521.77,0.904]
["binance-futures","ETHUSDT",1744329596356,85.059,1521.78,1521.77,0.886]
["binance-futures","ETHUSDT",1744329596413,28.442,1521.78,1521.77,52.768]
["binance-futures","ETHUSDT",1744329596463,36.283,1521.78,1521.77,52.768]
["binance-futures","ETHUSDT",1744329596520,31.466,1521.78,1521.77,52.948]
["binance-futures","ETHUSDT",1744329596571,44.024,1521.78,1521.77,36.508]
["binance-futures","ETHUSDT",1744329596621,54.708,1521.78,1521.77,0.994]
["binance-futures","ETHUSDT",1744329596668,54.708,1521.78,1521.77,0.797]
["binance-futures","ETHUSDT",1744329596779,156.762,1521.7,1521.69,29.448]
["binance-futures","ETHUSDT",1744329596830,156.858,1521.7,1521.69,28.543]
["binance-futures","ETHUSDT",1744329596883,157.415,1521.7,1521.69,28.641]
["binance-futures","ETHUSDT",1744329596937,181.292,1521.7,1521.69,15.894]
["binance-futures","ETHUSDT",1744329596986,181.341,1521.7,1521.69,15.894]
["binance-futures","ETHUSDT",1744329597094,181.703,1521.7,1521.69,15.894]
["binance-futures","ETHUSDT",1744329597165,159.953,1521.7,1521.69,20.563]
["binance-futures","ETHUSDT",1744329597216,159.992,1521.7,1521.69,20.577]
["binance-futures","ETHUSDT",1744329597266,159.992,1521.7,1521.69,15.908]
["binance-futures","ETHUSDT",1744329597308,160.853,1521.7,1521.69,23.532]
["binance-futures","ETHUSDT",1744329597433,160.853,1521.7,1521.69,44.698]
["binance-futures","ETHUSDT",1744329597488,160.789,1521.7,1521.69,44.698]
["binance-futures","ETHUSDT",1744329597546,160.815,1521.7,1521.69,44.515]
["binance-futures","ETHUSDT",1744329597593,160.813,1521.7,1521.69,44.515]
["binance-futures","ETHUSDT",1744329597755,158.813,1521.7,1521.69,44.515]
["binance-futures","ETHUSDT",1744329597806,165.18,1521.7,1521.69,44.515]
["binance-futures","ETHUSDT",1744329597863,165.123,1521.7,1521.69,44.515]
["binance-futures","ETHUSDT",1744329597915,167.123,1521.7,1521.69,49.815]
["binance-futures","ETHUSDT",1744329597969,167.123,1521.7,1521.69,49.893]
["binance-futures","ETHUSDT",1744329598019,160.756,1521.7,1521.69,21.106]
["binance-futures","ETHUSDT",1744329598283,160.77,1521.7,1521.69,36.803]
["binance-futures","ETHUSDT",1744329598332,160.749,1521.7,1521.69,36.803]
["binance-futures","ETHUSDT",1744329598402,160.845,1521.7,1521.69,36.789]
["binance-futures","ETHUSDT",1744329598459,160.859,1521.7,1521.69,36.803]
["binance-futures","ETHUSDT",1744329598512,165.308,1521.7,1521.69,21.028]
["binance-futures","ETHUSDT",1744329598564,165.308,1521.7,1521.69,21.008]
["binance-futures","ETHUSDT",1744329598617,165.321,1521.7,1521.69,21.008]
["binance-futures","ETHUSDT",1744329598671,188.976,1521.7,1521.69,21.028]
["binance-futures","ETHUSDT",1744329598721,192.242,1521.7,1521.69,21.028]
["binance-futures","ETHUSDT",1744329598776,199.668,1521.7,1521.69,21.028]
["binance-futures","ETHUSDT",1744329598827,199.696,1521.7,1521.69,21.064]
["binance-futures","ETHUSDT",1744329598875,199.745,1521.7,1521.69,21.064]
["binance-futures","ETHUSDT",1744329598920,200.161,1521.7,1521.69,21.064]
["binance-futures","ETHUSDT",1744329598973,199.849,1521.7,1521.69,21.064]
["binance-futures","ETHUSDT",1744329599042,200.235,1521.7,1521.69,34.421]
["binance-futures","ETHUSDT",1744329599093,199.93,1521.7,1521.69,34.435]
["binance-futures","ETHUSDT",1744329599202,183.9,1521.57,1521.56,21.76]
["binance-futures","ETHUSDT",1744329599248,209.258,1521.57,1521.56,22.416]
["binance-futures","ETHUSDT",1744329599303,203.285,1521.57,1521.56,24.423]
["binance-futures","ETHUSDT",1744329599357,204.43,1521.57,1521.56,61.088]
["binance-futures","ETHUSDT",1744329599409,204.545,1521.57,1521.56,61.088]
["binance-futures","ETHUSDT",1744329599460,196.602,1521.57,1521.56,116.297]
["binance-futures","ETHUSDT",1744329599509,216.399,1521.57,1521.56,137.943]
["binance-futures","ETHUSDT",1744329599608,233.211,1521.57,1521.56,135.943]
["binance-futures","ETHUSDT",1744329599724,233.369,1521.57,1521.56,135.957]