{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1494403,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1744156800034,132.019,1472.68,1472.53,0.029]
["binance-futures","ETHUSDT",1744156800072,128.639,1472.68,1472.64,0.028]
["binance-futures","ETHUSDT",1744156802587,132.609,1472.68,1472.67,60.107]
["binance-futures","ETHUSDT",1744156804365,132.628,1472.68,1472.67,36.345]
["binance-futures","ETHUSDT",1744156804418,104.065,1472.68,1472.67,48.362]
["binance-futures","ETHUSDT",1744156804467,103.842,1472.68,1472.67,45.137]
["binance-futures","ETHUSDT",1744156804520,100.793,1472.68,1472.67,25.679]
["binance-futures","ETHUSDT",1744156804571,0.07,1472.8,1472.68,14.88]
["binance-futures","ETHUSDT",1744156804621,8.507,1472.67,1472.66,0.028]
["binance-futures","ETHUSDT",1744156804677,7.068,1472.67,1472.66,1.039]
["binance-futures","ETHUSDT",1744156804729,0.427,1472.75,1472.73,10.912]
["binance-futures","ETHUSDT",1744156804780,0.309,1472.75,1472.73,10.926]
["binance-futures","ETHUSDT",1744156804832,0.015,1472.75,1472.74,8.333]
["binance-futures","ETHUSDT",1744156804881,0.014,1472.8,1472.78,27.441]
["binance-futures","ETHUSDT",1744156804934,0.014,1472.8,1472.78,3.746]
["binance-futures","ETHUSDT",1744156804985,0.028,1472.84,1472.83,5.921]
["binance-futures","ETHUSDT",1744156805036,0.014,1472.91,1472.9,91.709]
["binance-futures","ETHUSDT",1744156805087,5.327,1472.99,1472.92,19.198]
["binance-futures","ETHUSDT",1744156805138,0.07,1473.0,1472.98,23.297]
["binance-futures","ETHUSDT",1744156805189,13.647,1473.08,1473.07,22.948]
["binance-futures","ETHUSDT",1744156805240,1.15,1473.14,1473.1,6.05]
["binance-futures","ETHUSDT",1744156805291,6.764,1473.14,1473.13,46.963]
["binance-futures","ETHUSDT",1744156805342,11.581,1473.14,1473.13,109.022]
["binance-futures","ETHUSDT",1744156805391,31.245,1473.14,1473.13,72.184]
["binance-futures","ETHUSDT",1744156805446,5.445,1473.15,1473.14,72.764]
["binance-futures","ETHUSDT",1744156805497,5.595,1473.15,1473.14,78.231]
["binance-futures","ETHUSDT",1744156805548,7.142,1473.15,1473.14,78.966]
["binance-futures","ETHUSDT",1744156805598,16.329,1473.15,1473.14,79.386]
["binance-futures","ETHUSDT",1744156805651,29.124,1473.15,1473.14,84.113]
["binance-futures","ETHUSDT",1744156805704,29.124,1473.15,1473.14,83.113]
["binance-futures","ETHUSDT",1744156805756,29.161,1473.15,1473.14,83.265]
["binance-futures","ETHUSDT",1744156805805,29.11,1473.15,1473.14,83.265]
["binance-futures","ETHUSDT",1744156805853,29.11,1473.15,1473.14,89.791]
["binance-futures","ETHUSDT",1744156805905,29.11,1473.15,1473.14,91.362]
["binance-futures","ETHUSDT",1744156805962,29.225,1473.15,1473.14,89.666]
["binance-futures","ETHUSDT",1744156806067,31.415,1473.15,1473.14,89.666]
["binance-futures","ETHUSDT",1744156806117,16.915,1473.15,1473.14,89.666]
["binance-futures","ETHUSDT",1744156806172,4.579,1473.15,1473.14,90.5]
["binance-futures","ETHUSDT",1744156806223,8.637,1473.15,1473.14,90.618]
["binance-futures","ETHUSDT",1744156806274,30.755,1473.15,1473.14,87.833]
["binance-futures","ETHUSDT",1744156806327,37.801,1473.15,1473.14,75.25]
["binance-futures","ETHUSDT",1744156806375,35.397,1473.15,1473.14,75.231]
["binance-futures","ETHUSDT",1744156806429,19.03,1473.15,1473.14,77.596]
["binance-futures","ETHUSDT",1744156806478,6.996,1473.15,1473.14,77.596]
["binance-futures","ETHUSDT",1744156806525,5.449,1473.15,1473.14,83.063]
["binance-futures","ETHUSDT",1744156806583,5.664,1473.15,1473.14,83.207]
["binance-futures","ETHUSDT",1744156806639,8.844,1473.15,1473.14,83.207]
["binance-futures","ETHUSDT",1744156806738,7.35,1473.15,1473.14,82.933]
["binance-futures","ETHUSDT",1744156806841,5.731,1473.15,1473.14,82.933]
["binance-futures","ETHUSDT",1744156806884,7.467,1473.15,1473.14,82.809]
["binance-futures","ETHUSDT",1744156806952,7.467,1473.15,1473.14,83.38]
["binance-futures","ETHUSDT",1744156807159,14.149,1473.15,1473.14,81.344]
["binance-futures","ETHUSDT",1744156807263,13.469,1473.15,1473.14,82.061]
["binance-futures","ETHUSDT",1744156807321,17.268,1473.15,1473.14,82.088]
["binance-futures","ETHUSDT",1744156807372,17.268,1473.15,1473.14,82.089]
["binance-futures","ETHUSDT",1744156807425,3.521,1473.24,1473.23,12.174]
["binance-futures","ETHUSDT",1744156807476,16.62,1473.32,1473.31,260.292]
["binance-futures","ETHUSDT",1744156807527,0.028,1473.4,1473.39,33.03]
["binance-futures","ETHUSDT",1744156807578,10.081,1473.42,1473.41,64.589]
["binance-futures","ETHUSDT",1744156807628,14.161,1473.49,1473.48,93.135]
["binance-futures","ETHUSDT",1744156807681,6.205,1473.49,1473.48,102.762]
["binance-futures","ETHUSDT",1744156807731,6.226,1473.49,1473.48,105.146]
["binance-futures","ETHUSDT",1744156807784,0.118,1473.49,1473.48,105.345]
["binance-futures","ETHUSDT",1744156807836,6.22,1473.49,1473.48,106.746]
["binance-futures","ETHUSDT",1744156807957,14.176,1473.49,1473.48,110.652]
["binance-futures","ETHUSDT",1744156808015,14.176,1473.49,1473.48,112.842]
["binance-futures","ETHUSDT",1744156808067,14.197,1473.49,1473.48,112.842]
["binance-futures","ETHUSDT",1744156808117,9.708,1473.49,1473.48,112.986]
["binance-futures","ETHUSDT",1744156808171,0.147,1473.49,1473.48,113.014]
["binance-futures","ETHUSDT",1744156808275,9.041,1473.49,1473.48,113.014]
["binance-futures","ETHUSDT",1744156808322,9.048,1473.49,1473.48,113.029]
["binance-futures","ETHUSDT",1744156808378,12.888,1473.49,1473.48,113.705]
["binance-futures","ETHUSDT",1744156808430,0.043,1473.53,1473.52,24.976]
["binance-futures","ETHUSDT",1744156808481,3.543,1473.6,1473.59,131.39]
["binance-futures","ETHUSDT",1744156808531,3.579,1473.6,1473.59,133.608]
["binance-futures","ETHUSDT",1744156808583,0.521,1473.63,1473.62,123.69]
["binance-futures","ETHUSDT",1744156808634,0.73,1473.68,1473.67,86.645]
["binance-futures","ETHUSDT",1744156808685,0.751,1473.68,1473.67,86.666]
["binance-futures","ETHUSDT",1744156808737,0.381,1473.74,1473.73,106.942]
["binance-futures","ETHUSDT",1744156808788,2.931,1473.8,1473.79,134.078]
["binance-futures","ETHUSDT",1744156808838,2.952,1473.8,1473.79,130.263]
["binance-futures","ETHUSDT",1744156808890,8.005,1473.92,1473.91,69.957]
["binance-futures","ETHUSDT",1744156808941,17.127,1473.92,1473.91,73.641]
["binance-futures","ETHUSDT",1744156808992,17.127,1473.92,1473.91,73.86]
["binance-futures","ETHUSDT",1744156809043,17.127,1473.92,1473.91,76.057]
["binance-futures","ETHUSDT",1744156809148,3.968,1473.47,1473.43,0.435]
["binance-futures","ETHUSDT",1744156809198,9.177,1473.47,1473.46,28.608]
["binance-futures","ETHUSDT",1744156809250,16.487,1473.6,1473.59,72.098]
["binance-futures","ETHUSDT",1744156809301,6.815,1473.6,1473.59,64.047]
["binance-futures","ETHUSDT",1744156809352,0.034,1473.68,1473.67,73.914]
["binance-futures","ETHUSDT",1744156809403,0.259,1473.68,1473.67,73.95]
["binance-futures","ETHUSDT",1744156809454,8.497,1473.81,1473.8,48.325]
["binance-futures","ETHUSDT",1744156809505,8.518,1473.81,1473.8,48.361]
["binance-futures","ETHUSDT",1744156809556,6.798,1473.81,1473.8,53.944]
["binance-futures","ETHUSDT",1744156809607,0.705,1473.81,1473.8,54.15]
["binance-futures","ETHUSDT",1744156809658,0.806,1473.81,1473.8,53.779]
["binance-futures","ETHUSDT",1744156809711,21.253,1473.9,1473.89,109.391]
["binance-futures","ETHUSDT",1744156809763,6.774,1473.9,1473.89,109.391]
["binance-futures","ETHUSDT",1744156809816,20.354,1473.9,1473.89,109.703]
["binance-futures","ETHUSDT",1744156809866,35.461,1473.9,1473.89,53.504]
["binance-futures","ETHUSDT",1744156809917,39.409,1473.9,1473.89,52.443]
["binance-futures","ETHUSDT",1744156809970,45.515,1473.9,1473.89,52.496]
["binance-futures","ETHUSDT",1744156810025,45.515,1473.9,1473.89,55.823]
["binance-futures","ETHUSDT",1744156810125,45.515,1473.9,1473.89,49.641]
["binance-futures","ETHUSDT",1744156810178,45.515,1473.9,1473.89,49.669]
["binance-futures","ETHUSDT",1744156810225,45.529,1473.9,1473.89,49.7]
["binance-futures","ETHUSDT",1744156810336,110.935,1473.73,1473.72,14.986]
["binance-futures","ETHUSDT",1744156810389,117.233,1473.73,1473.72,14.449]
["binance-futures","ETHUSDT",1744156810442,112.337,1473.73,1473.72,14.528]
["binance-futures","ETHUSDT",1744156810494,105.376,1473.73,1473.72,21.437]
["binance-futures","ETHUSDT",1744156810546,106.799,1473.73,1473.72,21.437]
["binance-futures","ETHUSDT",1744156810596,106.799,1473.73,1473.72,14.57]
["binance-futures","ETHUSDT",1744156810699,106.799,1473.73,1473.72,20.36]
["binance-futures","ETHUSDT",1744156810750,106.799,1473.73,1473.72,7.403]
["binance-futures","ETHUSDT",1744156810804,116.633,1473.73,1473.72,7.431]
["binance-futures","ETHUSDT",1744156810906,97.496,1473.54,1473.53,9.658]
["binance-futures","ETHUSDT",1744156810957,66.203,1473.54,1473.53,22.646]
["binance-futures","ETHUSDT",1744156811056,66.203,1473.54,1473.53,22.661]
["binance-futures","ETHUSDT",1744156811109,66.774,1473.54,1473.53,15.629]
["binance-futures","ETHUSDT",1744156811164,66.761,1473.54,1473.53,15.629]
["binance-futures","ETHUSDT",1744156811216,71.971,1473.54,1473.53,15.713]
["binance-futures","ETHUSDT",1744156811265,74.207,1473.54,1473.53,16.411]
["binance-futures","ETHUSDT",1744156811319,74.251,1473.54,1473.53,16.411]
["binance-futures","ETHUSDT",1744156811370,74.251,1473.54,1473.53,16.511]
["binance-futures","ETHUSDT",1744156811421,78.235,1473.54,1473.53,22.006]
["binance-futures","ETHUSDT",1744156811467,78.305,1473.54,1473.53,22.091]
["binance-futures","ETHUSDT",1744156811626,78.476,1473.54,1473.53,22.119]
["binance-futures","ETHUSDT",1744156811680,78.491,1473.54,1473.53,22.119]
["binance-futures","ETHUSDT",1744156811729,78.491,1473.54,1473.53,16.159]
["binance-futures","ETHUSDT",1744156811836,78.491,1473.54,1473.53,1.112]
["binance-futures","ETHUSDT",1744156811888,84.754,1473.54,1473.53,1.451]
["binance-futures","ETHUSDT",1744156811991,80.642,1473.37,1473.36,40.969]
["binance-futures","ETHUSDT",1744156812042,80.663,1473.37,1473.36,38.954]
["binance-futures","ETHUSDT",1744156812090,81.261,1473.37,1473.36,36.028]
["binance-futures","ETHUSDT",1744156812144,81.261,1473.37,1473.36,36.043]
["binance-futures","ETHUSDT",1744156812196,81.554,1473.37,1473.36,14.932]
["binance-futures","ETHUSDT",1744156812248,88.197,1473.37,1473.36,14.959]
["binance-futures","ETHUSDT",1744156812299,88.197,1473.37,1473.36,14.84]
["binance-futures","ETHUSDT",1744156812350,88.241,1473.37,1473.36,15.013]
["binance-futures","ETHUSDT",1744156812401,88.241,1473.37,1473.36,31.767]
["binance-futures","ETHUSDT",1744156812451,88.241,1473.37,1473.36,31.852]
["binance-futures","ETHUSDT",1744156812503,88.36,1473.37,1473.36,14.633]
["binance-futures","ETHUSDT",1744156812557,87.19,1473.37,1473.36,31.752]
["binance-futures","ETHUSDT",1744156812605,87.221,1473.37,1473.36,15.019]
["binance-futures","ETHUSDT",1744156812705,92.463,1473.37,1473.36,15.019]
["binance-futures","ETHUSDT",1744156812760,94.699,1473.37,1473.36,8.682]
["binance-futures","ETHUSDT",1744156812868,86.936,1473.32,1473.31,2.738]
["binance-futures","ETHUSDT",1744156812920,9.0,1473.27,1473.26,0.028]
["binance-futures","ETHUSDT",1744156813020,79.904,1473.21,1473.2,23.326]
["binance-futures","ETHUSDT",1744156813073,76.251,1473.21,1473.2,40.728]
["binance-futures","ETHUSDT",1744156813124,77.506,1473.21,1473.2,40.743]
["binance-futures","ETHUSDT",1744156813177,78.154,1473.21,1473.2,41.185]
["binance-futures","ETHUSDT",1744156813224,74.478,1473.21,1473.2,49.619]
["binance-futures","ETHUSDT",1744156813280,65.132,1473.21,1473.2,52.019]
["binance-futures","ETHUSDT",1744156813334,63.656,1473.21,1473.2,52.063]
["binance-futures","ETHUSDT",1744156813386,65.551,1473.21,1473.2,50.063]
["binance-futures","ETHUSDT",1744156813438,55.913,1473.21,1473.2,52.207]
["binance-futures","ETHUSDT",1744156813488,8.153,1473.22,1473.21,126.941]
["binance-futures","ETHUSDT",1744156813539,8.682,1473.22,1473.21,127.12]
["binance-futures","ETHUSDT",1744156813591,22.108,1473.22,1473.21,123.324]
["binance-futures","ETHUSDT",1744156813645,40.967,1473.22,1473.21,122.053]
["binance-futures","ETHUSDT",1744156813690,47.448,1473.22,1473.21,94.922]
["binance-futures","ETHUSDT",1744156813741,49.762,1473.22,1473.21,79.427]
["binance-futures","ETHUSDT",1744156813796,52.129,1473.22,1473.21,79.427]
["binance-futures","ETHUSDT",1744156813851,48.729,1473.22,1473.21,99.179]
["binance-futures","ETHUSDT",1744156813903,199.333,1473.15,1473.14,0.601]
["binance-futures","ETHUSDT",1744156813954,176.599,1473.15,1473.14,0.622]
["binance-futures","ETHUSDT",1744156814005,180.856,1473.15,1473.14,2.904]
["binance-futures","ETHUSDT",1744156814056,180.856,1473.15,1473.14,0.973]
["binance-futures","ETHUSDT",1744156814106,181.587,1473.15,1473.14,1.569]
["binance-futures","ETHUSDT",1744156814160,181.569,1473.15,1473.14,1.099]
["binance-futures","ETHUSDT",1744156814265,103.747,1473.01,1473.0,13.879]
["binance-futures","ETHUSDT",1744156814316,134.347,1472.95,1472.94,1.157]
["binance-futures","ETHUSDT",1744156814367,202.756,1472.95,1472.94,1.132]
["binance-futures","ETHUSDT",1744156814469,114.86,1472.82,1472.81,23.48]
["binance-futures","ETHUSDT",1744156814520,104.033,1472.82,1472.81,23.533]
["binance-futures","ETHUSDT",1744156814570,30.125,1472.82,1472.81,44.589]
["binance-futures","ETHUSDT",1744156814617,30.14,1472.82,1472.81,44.61]
["binance-futures","ETHUSDT",1744156814727,30.14,1472.82,1472.81,47.665]
["binance-futures","ETHUSDT",1744156814781,6.322,1472.97,1472.96,76.469]
["binance-futures","ETHUSDT",1744156814833,32.669,1472.97,1472.96,53.745]
["binance-futures","ETHUSDT",1744156814884,36.489,1472.97,1472.96,0.051]
["binance-futures","ETHUSDT",1744156814985,85.838,1472.82,1472.81,27.825]
["binance-futures","ETHUSDT",1744156815036,85.838,1472.82,1472.81,23.39]
["binance-futures","ETHUSDT",1744156815089,86.367,1472.82,1472.81,26.288]
["binance-futures","ETHUSDT",1744156815142,86.639,1472.82,1472.81,24.203]
["binance-futures","ETHUSDT",1744156815192,86.639,1472.82,1472.81,18.268]
["binance-futures","ETHUSDT",1744156815246,87.442,1472.82,1472.81,18.268]
["binance-futures","ETHUSDT",1744156815297,96.006,1472.75,1472.74,13.939]
["binance-futures","ETHUSDT",1744156815348,102.203,1472.75,1472.74,2.264]
["binance-futures","ETHUSDT",1744156815399,102.478,1472.75,1472.74,2.285]
["binance-futures","ETHUSDT",1744156815452,102.559,1472.75,1472.74,2.348]
["binance-futures","ETHUSDT",1744156815497,102.484,1472.75,1472.74,2.683]
["binance-futures","ETHUSDT",1744156815552,102.484,1472.75,1472.74,2.669]
["binance-futures","ETHUSDT",1744156815712,81.698,1472.53,1472.52,0.014]
["binance-futures","ETHUSDT",1744156815763,137.132,1472.48,1472.47,20.773]
["binance-futures","ETHUSDT",1744156815814,125.195,1472.48,1472.47,19.768]
["binance-futures","ETHUSDT",1744156815865,125.47,1472.48,1472.47,19.751]
["binance-futures","ETHUSDT",1744156815916,129.296,1472.48,1472.47,19.751]
["binance-futures","ETHUSDT",1744156815969,68.238,1472.48,1472.47,28.962]
["binance-futures","ETHUSDT",1744156816020,68.319,1472.48,1472.47,28.559]
["binance-futures","ETHUSDT",1744156816070,68.319,1472.48,1472.47,28.068]
["binance-futures","ETHUSDT",1744156816122,68.425,1472.48,1472.47,22.601]
["binance-futures","ETHUSDT",1744156816172,68.425,1472.48,1472.47,22.616]
["binance-futures","ETHUSDT",1744156816227,68.425,1472.48,1472.47,21.203]
["binance-futures","ETHUSDT",1744156816272,68.702,1472.48,1472.47,21.447]
["binance-futures","ETHUSDT",1744156816328,68.827,1472.48,1472.47,30.619]
["binance-futures","ETHUSDT",1744156816379,70.704,1472.48,1472.47,32.719]
["binance-futures","ETHUSDT",1744156816427,70.676,1472.48,1472.47,30.98]
["binance-futures","ETHUSDT",1744156816478,75.092,1472.48,1472.47,25.3]
["binance-futures","ETHUSDT",1744156816528,75.138,1472.48,1472.47,21.792]
["binance-futures","ETHUSDT",1744156816642,75.673,1472.48,1472.47,1.151]
["binance-futures","ETHUSDT",1744156816744,126.697,1472.38,1472.37,17.282]
["binance-futures","ETHUSDT",1744156816794,123.272,1472.38,1472.37,23.238]
["binance-futures","ETHUSDT",1744156816848,123.565,1472.38,1472.37,23.238]
["binance-futures","ETHUSDT",1744156816897,122.042,1472.38,1472.37,23.593]
["binance-futures","ETHUSDT",1744156816951,120.085,1472.38,1472.37,23.593]
["binance-futures","ETHUSDT",1744156817004,120.163,1472.38,1472.37,23.593]
["binance-futures","ETHUSDT",1744156817056,120.193,1472.38,1472.37,23.625]
["binance-futures","ETHUSDT",1744156817108,120.255,1472.38,1472.37,25.035]
["binance-futures","ETHUSDT",1744156817211,125.687,1472.38,1472.37,25.064]
["binance-futures","ETHUSDT",1744156817261,125.683,1472.38,1472.37,25.029]
["binance-futures","ETHUSDT",1744156817314,127.916,1472.38,1472.37,25.064]
["binance-futures","ETHUSDT",1744156817366,108.632,1472.38,1472.37,27.164]
["binance-futures","ETHUSDT",1744156817417,67.736,1472.38,1472.37,26.992]
["binance-futures","ETHUSDT",1744156817465,64.336,1472.38,1472.37,43.751]
["binance-futures","ETHUSDT",1744156817521,64.336,1472.38,1472.37,46.267]
["binance-futures","ETHUSDT",1744156817571,64.306,1472.38,1472.37,46.574]
["binance-futures","ETHUSDT",1744156817618,64.342,1472.38,1472.37,25.71]
["binance-futures","ETHUSDT",1744156817683,29.62,1472.38,1472.37,28.388]
["binance-futures","ETHUSDT",1744156817734,33.949,1472.38,1472.37,36.31]
["binance-futures","ETHUSDT",1744156817784,33.929,1472.38,1472.37,36.523]
["binance-futures","ETHUSDT",1744156817842,39.041,1472.48,1472.47,112.971]
["binance-futures","ETHUSDT",1744156817897,36.526,1472.48,1472.47,109.776]
["binance-futures","ETHUSDT",1744156817945,31.409,1472.48,1472.47,109.813]
["binance-futures","ETHUSDT",1744156817998,49.689,1472.48,1472.47,51.35]
["binance-futures","ETHUSDT",1744156818053,45.779,1472.48,1472.47,19.927]
["binance-futures","ETHUSDT",1744156818106,46.647,1472.48,1472.47,16.733]
["binance-futures","ETHUSDT",1744156818159,47.945,1472.48,1472.47,23.988]
["binance-futures","ETHUSDT",1744156818210,49.552,1472.48,1472.47,33.581]
["binance-futures","ETHUSDT",1744156818262,18.222,1472.48,1472.47,35.275]
["binance-futures","ETHUSDT",1744156818312,34.171,1472.48,1472.47,37.494]
["binance-futures","ETHUSDT",1744156818365,40.077,1472.48,1472.47,36.231]
["binance-futures","ETHUSDT",1744156818418,40.098,1472.48,1472.47,31.996]
["binance-futures","ETHUSDT",1744156818471,40.834,1472.48,1472.47,32.01]
["binance-futures","ETHUSDT",1744156818525,40.834,1472.48,1472.47,31.446]
["binance-futures","ETHUSDT",1744156818556,39.182,1472.48,1472.47,31.408]
["binance-futures","ETHUSDT",1744156818638,39.196,1472.48,1472.47,32.024]
["binance-futures","ETHUSDT",1744156818689,43.631,1472.48,1472.47,35.869]
["binance-futures","ETHUSDT",1744156818794,47.325,1472.48,1472.47,33.972]
["binance-futures","ETHUSDT",1744156818847,43.235,1472.48,1472.47,33.972]
["binance-futures","ETHUSDT",1744156818899,29.7,1472.48,1472.47,42.315]
["binance-futures","ETHUSDT",1744156818947,36.566,1472.48,1472.47,41.181]
["binance-futures","ETHUSDT",1744156819004,36.367,1472.48,1472.47,39.095]
["binance-futures","ETHUSDT",1744156819052,42.792,1472.48,1472.47,38.908]
["binance-futures","ETHUSDT",1744156819105,44.193,1472.48,1472.47,33.441]
["binance-futures","ETHUSDT",1744156819159,155.196,1472.46,1472.45,13.252]
["binance-futures","ETHUSDT",1744156819209,94.5,1472.43,1472.42,13.449]
["binance-futures","ETHUSDT",1744156819257,95.695,1472.43,1472.42,13.47]
["binance-futures","ETHUSDT",1744156819310,94.096,1472.43,1472.42,0.449]
["binance-futures","ETHUSDT",1744156819366,174.738,1472.41,1472.4,0.029]
["binance-futures","ETHUSDT",1744156819419,167.128,1472.41,1472.4,6.039]
["binance-futures","ETHUSDT",1744156819470,166.526,1472.41,1472.4,0.593]
["binance-futures","ETHUSDT",1744156819520,76.695,1472.4,1472.39,31.243]
["binance-futures","ETHUSDT",1744156819573,76.695,1472.4,1472.39,31.626]
["binance-futures","ETHUSDT",1744156819625,9.921,1472.34,1472.33,8.539]
["binance-futures","ETHUSDT",1744156819727,10.862,1472.11,1472.1,56.28]
["binance-futures","ETHUSDT",1744156819778,0.014,1472.15,1472.14,70.113]
["binance-futures","ETHUSDT",1744156819829,12.07,1472.21,1472.2,114.343]
["binance-futures","ETHUSDT",1744156819881,15.287,1472.21,1472.2,115.548]
["binance-futures","ETHUSDT",1744156819932,15.287,1472.21,1472.2,115.762]
["binance-futures","ETHUSDT",1744156819983,0.938,1472.27,1472.26,123.959]
["binance-futures","ETHUSDT",1744156820034,14.418,1472.27,1472.26,112.282]
["binance-futures","ETHUSDT",1744156820084,12.739,1472.27,1472.26,112.303]
["binance-futures","ETHUSDT",1744156820137,12.769,1472.27,1472.26,110.16]
["binance-futures","ETHUSDT",1744156820189,12.749,1472.27,1472.26,97.505]
["binance-futures","ETHUSDT",1744156820241,30.919,1472.27,1472.26,97.345]
["binance-futures","ETHUSDT",1744156820292,31.021,1472.27,1472.26,92.234]
["binance-futures","ETHUSDT",1744156820344,38.264,1472.27,1472.26,82.125]
["binance-futures","ETHUSDT",1744156820394,38.264,1472.27,1472.26,82.914]
["binance-futures","ETHUSDT",1744156820448,29.138,1472.27,1472.26,82.914]
["binance-futures","ETHUSDT",1744156820499,29.094,1472.27,1472.26,82.928]
["binance-futures","ETHUSDT",1744156820550,30.624,1472.27,1472.26,82.681]
["binance-futures","ETHUSDT",1744156820605,30.574,1472.27,1472.26,82.681]
["binance-futures","ETHUSDT",1744156820816,44.245,1472.27,1472.26,12.091]
["binance-futures","ETHUSDT",1744156820867,61.307,1472.27,1472.26,1.254]
["binance-futures","ETHUSDT",1744156820969,104.389,1472.11,1472.1,8.027]
["binance-futures","ETHUSDT",1744156821020,99.024,1472.11,1472.1,10.68]
["binance-futures","ETHUSDT",1744156821072,65.491,1472.06,1472.05,7.645]
["binance-futures","ETHUSDT",1744156821123,102.203,1472.02,1472.01,15.043]
["binance-futures","ETHUSDT",1744156821174,102.319,1472.02,1472.01,16.623]
["binance-futures","ETHUSDT",1744156821225,100.943,1472.02,1472.01,1.56]
["binance-futures","ETHUSDT",1744156821275,100.943,1472.02,1472.01,1.988]
["binance-futures","ETHUSDT",1744156821328,102.804,1472.02,1472.01,2.343]
["binance-futures","ETHUSDT",1744156821379,103.25,1472.02,1472.01,2.343]
["binance-futures","ETHUSDT",1744156821425,103.285,1472.02,1472.01,2.406]
["binance-futures","ETHUSDT",1744156821480,103.301,1472.02,1472.01,2.406]
["binance-futures","ETHUSDT",1744156821533,101.853,1472.02,1472.01,2.406]
["binance-futures","ETHUSDT",1744156821587,104.22,1472.02,1472.01,2.406]
["binance-futures","ETHUSDT",1744156821691,190.837,1471.92,1471.91,11.921]
["binance-futures","ETHUSDT",1744156821743,9.0,1471.87,1471.86,0.028]
["binance-futures","ETHUSDT",1744156821794,157.527,1471.75,1471.73,12.15]
["binance-futures","ETHUSDT",1744156821845,154.701,1471.75,1471.74,11.582]
["binance-futures","ETHUSDT",1744156821897,38.108,1471.7,1471.69,0.388]
["binance-futures","ETHUSDT",1744156821948,167.677,1471.69,1471.68,0.701]
["binance-futures","ETHUSDT",1744156821999,169.42,1471.69,1471.68,0.701]
["binance-futures","ETHUSDT",1744156822050,116.835,1471.63,1471.62,15.761]
["binance-futures","ETHUSDT",1744156822101,97.296,1471.63,1471.62,24.683]
["binance-futures","ETHUSDT",1744156822152,97.296,1471.63,1471.62,24.704]
["binance-futures","ETHUSDT",1744156822203,97.791,1471.63,1471.62,25.171]
["binance-futures","ETHUSDT",1744156822254,104.434,1471.63,1471.62,10.064]
["binance-futures","ETHUSDT",1744156822307,103.948,1471.63,1471.62,0.489]
["binance-futures","ETHUSDT",1744156822358,96.924,1471.59,1471.58,16.291]
["binance-futures","ETHUSDT",1744156822409,96.908,1471.59,1471.58,16.327]
["binance-futures","ETHUSDT",1744156822463,96.929,1471.59,1471.58,17.175]
["binance-futures","ETHUSDT",1744156822514,96.221,1471.59,1471.58,20.283]
["binance-futures","ETHUSDT",1744156822566,96.658,1471.59,1471.58,25.75]
["binance-futures","ETHUSDT",1744156822619,89.497,1471.59,1471.58,26.156]
["binance-futures","ETHUSDT",1744156822670,89.453,1471.59,1471.58,26.156]
["binance-futures","ETHUSDT",1744156822774,89.467,1471.59,1471.58,20.385]
["binance-futures","ETHUSDT",1744156822824,53.649,1471.59,1471.58,41.271]
["binance-futures","ETHUSDT",1744156822878,52.091,1471.59,1471.58,46.737]
["binance-futures","ETHUSDT",1744156822928,1.755,1471.68,1471.67,82.979]
["binance-futures","ETHUSDT",1744156822979,0.072,1471.68,1471.67,84.327]
["binance-futures","ETHUSDT",1744156823030,5.528,1471.69,1471.68,79.537]
["binance-futures","ETHUSDT",1744156823131,5.528,1471.69,1471.68,79.656]
["binance-futures","ETHUSDT",1744156823183,5.624,1471.69,1471.68,80.807]
["binance-futures","ETHUSDT",1744156823236,10.834,1471.69,1471.68,80.807]
["binance-futures","ETHUSDT",1744156823289,24.157,1471.69,1471.68,71.779]
["binance-futures","ETHUSDT",1744156823341,34.592,1471.69,1471.68,64.593]
["binance-futures","ETHUSDT",1744156823391,38.007,1471.69,1471.68,61.51]
["binance-futures","ETHUSDT",1744156823445,44.744,1471.69,1471.68,32.967]
["binance-futures","ETHUSDT",1744156823496,49.892,1471.69,1471.68,20.463]
["binance-futures","ETHUSDT",1744156823548,50.243,1471.69,1471.68,20.463]
["binance-futures","ETHUSDT",1744156823601,109.864,1471.68,1471.67,22.225]
["binance-futures","ETHUSDT",1744156823651,105.933,1471.68,1471.67,19.085]
["binance-futures","ETHUSDT",1744156823705,105.954,1471.68,1471.67,5.579]
["binance-futures","ETHUSDT",1744156823810,95.25,1471.68,1471.67,43.703]
["binance-futures","ETHUSDT",1744156823861,45.39,1471.68,1471.67,50.577]
["binance-futures","ETHUSDT",1744156823958,45.39,1471.68,1471.67,50.598]
["binance-futures","ETHUSDT",1744156824069,43.046,1471.68,1471.67,41.866]
["binance-futures","ETHUSDT",1744156824122,43.046,1471.68,1471.67,40.543]
["binance-futures","ETHUSDT",1744156824171,43.504,1471.68,1471.67,43.11]
["binance-futures","ETHUSDT",1744156824227,43.539,1471.68,1471.67,41.721]
["binance-futures","ETHUSDT",1744156824280,46.916,1471.68,1471.67,45.133]
["binance-futures","ETHUSDT",1744156824323,48.777,1471.68,1471.67,45.133]
["binance-futures","ETHUSDT",1744156824383,48.777,1471.68,1471.67,39.012]
["binance-futures","ETHUSDT",1744156824481,48.777,1471.68,1471.67,40.619]
["binance-futures","ETHUSDT",1744156824592,48.599,1471.68,1471.67,42.995]
["binance-futures","ETHUSDT",1744156824642,20.064,1471.68,1471.67,38.889]
["binance-futures","ETHUSDT",1744156824744,34.756,1471.68,1471.67,14.855]
["binance-futures","ETHUSDT",1744156824803,44.724,1471.68,1471.67,0.677]
["binance-futures","ETHUSDT",1744156824855,44.696,1471.68,1471.67,0.697]
["binance-futures","ETHUSDT",1744156824906,45.947,1471.68,1471.67,0.682]
["binance-futures","ETHUSDT",1744156825008,61.669,1471.68,1471.67,0.682]
["binance-futures","ETHUSDT",1744156825057,63.933,1471.68,1471.67,0.682]
["binance-futures","ETHUSDT",1744156825163,63.933,1471.68,1471.67,0.684]
["binance-futures","ETHUSDT",1744156825208,63.933,1471.68,1471.67,0.746]
["binance-futures","ETHUSDT",1744156825254,63.947,1471.68,1471.67,0.746]
["binance-futures","ETHUSDT",1744156825322,103.003,1471.59,1471.58,0.926]
["binance-futures","ETHUSDT",1744156825370,103.003,1471.59,1471.58,1.42]
["binance-futures","ETHUSDT",1744156825424,98.344,1471.59,1471.58,6.974]
["binance-futures","ETHUSDT",1744156825473,98.344,1471.59,1471.58,7.014]
["binance-futures","ETHUSDT",1744156825525,98.344,1471.59,1471.58,7.793]
["binance-futures","ETHUSDT",1744156825574,98.174,1471.59,1471.58,2.326]
["binance-futures","ETHUSDT",1744156825677,98.267,1471.59,1471.58,2.326]
["binance-futures","ETHUSDT",1744156825728,131.457,1471.57,1471.56,12.11]
["binance-futures","ETHUSDT",1744156825782,130.094,1471.57,1471.56,12.11]
["binance-futures","ETHUSDT",1744156825832,130.115,1471.57,1471.56,12.11]
["binance-futures","ETHUSDT",1744156825882,131.882,1471.57,1471.56,12.125]
["binance-futures","ETHUSDT",1744156826044,131.882,1471.57,1471.56,11.125]
["binance-futures","ETHUSDT",1744156826093,139.719,1471.57,1471.56,11.125]
["binance-futures","ETHUSDT",1744156826196,128.16,1471.51,1471.5,1.78]
["binance-futures","ETHUSDT",1744156826247,133.391,1471.51,1471.5,1.801]
["binance-futures","ETHUSDT",1744156826299,133.406,1471.51,1471.5,0.994]
["binance-futures","ETHUSDT",1744156826400,130.384,1471.38,1471.32,0.028]
["binance-futures","ETHUSDT",1744156826451,130.67,1471.38,1471.32,0.028]
["binance-futures","ETHUSDT",1744156826502,125.481,1471.38,1471.37,12.32]
["binance-futures","ETHUSDT",1744156826554,125.582,1471.38,1471.37,10.716]
["binance-futures","ETHUSDT",1744156826606,128.509,1471.38,1471.37,9.655]
["binance-futures","ETHUSDT",1744156826659,129.866,1471.38,1471.37,9.266]
["binance-futures","ETHUSDT",1744156826710,129.866,1471.38,1471.37,9.665]
["binance-futures","ETHUSDT",1744156826813,133.727,1471.38,1471.37,9.618]
["binance-futures","ETHUSDT",1744156826865,133.755,1471.38,1471.37,11.819]
["binance-futures","ETHUSDT",1744156826917,128.367,1471.38,1471.37,28.558]
["binance-futures","ETHUSDT",1744156826964,128.367,1471.38,1471.37,26.607]
["binance-futures","ETHUSDT",1744156827012,128.367,1471.38,1471.37,27.317]
["binance-futures","ETHUSDT",1744156827070,128.775,1471.38,1471.37,27.317]
["binance-futures","ETHUSDT",1744156827124,132.175,1471.38,1471.37,11.183]
["binance-futures","ETHUSDT",1744156827226,132.816,1471.38,1471.37,10.699]
["binance-futures","ETHUSDT",1744156827285,132.802,1471.38,1471.37,10.343]
["binance-futures","ETHUSDT",1744156827336,132.802,1471.38,1471.37,10.641]
["binance-futures","ETHUSDT",1744156827395,134.663,1471.38,1471.37,10.641]
["binance-futures","ETHUSDT",1744156827446,134.663,1471.38,1471.37,9.913]
["binance-futures","ETHUSDT",1744156827496,131.843,1471.38,1471.37,15.38]
["binance-futures","ETHUSDT",1744156827549,131.343,1471.38,1471.37,15.385]
["binance-futures","ETHUSDT",1744156827601,133.71,1471.38,1471.37,14.896]
["binance-futures","ETHUSDT",1744156827652,134.161,1471.38,1471.37,14.896]
["binance-futures","ETHUSDT",1744156827756,144.421,1471.38,1471.37,9.429]
["binance-futures","ETHUSDT",1744156827806,144.979,1471.38,1471.37,9.429]
["binance-futures","ETHUSDT",1744156827966,105.777,1471.28,1471.27,0.108]
["binance-futures","ETHUSDT",1744156828017,172.171,1471.22,1471.21,9.953]
["binance-futures","ETHUSDT",1744156828068,137.514,1471.17,1471.16,1.783]
["binance-futures","ETHUSDT",1744156828119,48.383,1471.09,1471.08,1.728]
["binance-futures","ETHUSDT",1744156828170,32.789,1471.05,1471.04,1.159]
["binance-futures","ETHUSDT",1744156828221,106.852,1471.04,1471.03,10.045]
["binance-futures","ETHUSDT",1744156828271,107.436,1471.04,1471.03,10.045]
["binance-futures","ETHUSDT",1744156828324,116.421,1471.04,1471.03,6.14]
["binance-futures","ETHUSDT",1744156828374,117.079,1471.04,1471.03,8.297]
["binance-futures","ETHUSDT",1744156828426,117.079,1471.04,1471.03,8.283]
["binance-futures","ETHUSDT",1744156828479,117.153,1471.04,1471.03,8.284]
["binance-futures","ETHUSDT",1744156828533,117.168,1471.04,1471.03,7.982]
["binance-futures","ETHUSDT",1744156828583,117.168,1471.04,1471.03,21.937]
["binance-futures","ETHUSDT",1744156828636,6.219,1471.05,1471.04,123.319]
["binance-futures","ETHUSDT",1744156828687,15.398,1471.18,1471.17,96.877]
["binance-futures","ETHUSDT",1744156828738,13.293,1471.18,1471.17,96.898]
["binance-futures","ETHUSDT",1744156828789,13.947,1471.18,1471.17,97.215]
["binance-futures","ETHUSDT",1744156828842,6.281,1471.27,1471.26,144.481]
["binance-futures","ETHUSDT",1744156828893,14.616,1471.27,1471.26,123.909]
["binance-futures","ETHUSDT",1744156828944,1.965,1471.27,1471.26,129.396]
["binance-futures","ETHUSDT",1744156828995,1.944,1471.27,1471.26,129.396]
["binance-futures","ETHUSDT",1744156829046,72.51,1471.38,1471.37,151.002]
["binance-futures","ETHUSDT",1744156829097,72.612,1471.38,1471.37,119.142]
["binance-futures","ETHUSDT",1744156829148,72.531,1471.38,1471.37,119.206]
["binance-futures","ETHUSDT",1744156829201,72.583,1471.38,1471.37,124.692]
["binance-futures","ETHUSDT",1744156829250,72.598,1471.38,1471.37,124.707]
["binance-futures","ETHUSDT",1744156829304,72.598,1471.38,1471.37,124.112]
["binance-futures","ETHUSDT",1744156829357,72.716,1471.38,1471.37,126.178]
["binance-futures","ETHUSDT",1744156829405,72.716,1471.38,1471.37,102.859]
["binance-futures","ETHUSDT",1744156829456,72.716,1471.38,1471.37,99.227]
["binance-futures","ETHUSDT",1744156829508,73.516,1471.38,1471.37,97.733]
["binance-futures","ETHUSDT",1744156829559,73.531,1471.38,1471.37,89.777]
["binance-futures","ETHUSDT",1744156829613,72.968,1471.38,1471.37,89.806]
["binance-futures","ETHUSDT",1744156829663,73.049,1471.38,1471.37,89.742]
["binance-futures","ETHUSDT",1744156829701,72.71,1471.38,1471.37,90.331]
["binance-futures","ETHUSDT",1744156829761,72.71,1471.38,1471.37,77.923]
["binance-futures","ETHUSDT",1744156829817,72.811,1471.38,1471.37,77.923]
["binance-futures","ETHUSDT",1744156829873,72.749,1471.38,1471.37,78.99]
["binance-futures","ETHUSDT",1744156829923,71.949,1471.38,1471.37,78.99]
["binance-futures","ETHUSDT",1744156829973,78.067,1471.38,1471.37,81.662]
["binance-futures","ETHUSDT",1744156830033,5.615,1471.38,1471.37,85.633]
["binance-futures","ETHUSDT",1744156830083,7.047,1471.39,1471.38,129.183]
["binance-futures","ETHUSDT",1744156830135,7.068,1471.39,1471.38,129.202]
["binance-futures","ETHUSDT",1744156830187,3.668,1471.39,1471.38,134.304]
["binance-futures","ETHUSDT",1744156830237,3.683,1471.39,1471.38,134.238]
["binance-futures","ETHUSDT",1744156830287,3.98,1471.39,1471.38,134.238]
["binance-futures","ETHUSDT",1744156830340,3.98,1471.39,1471.38,134.858]
["binance-futures","ETHUSDT",1744156830391,2.863,1471.51,1471.5,140.981]
["binance-futures","ETHUSDT",1744156830442,17.372,1471.57,1471.56,140.099]
["binance-futures","ETHUSDT",1744156830494,26.372,1471.59,1471.58,83.107]
["binance-futures","ETHUSDT",1744156830543,19.337,1471.59,1471.58,83.192]
["binance-futures","ETHUSDT",1744156830597,3.848,1471.59,1471.58,85.425]
["binance-futures","ETHUSDT",1744156830645,4.854,1471.61,1471.6,127.478]
["binance-futures","ETHUSDT",1744156830699,14.391,1471.61,1471.6,112.233]
["binance-futures","ETHUSDT",1744156830750,9.576,1471.61,1471.6,112.269]
["binance-futures","ETHUSDT",1744156830804,30.265,1471.67,1471.66,118.113]
["binance-futures","ETHUSDT",1744156830857,7.49,1471.67,1471.66,117.172]
["binance-futures","ETHUSDT",1744156830906,7.511,1471.67,1471.66,118.616]
["binance-futures","ETHUSDT",1744156830958,3.109,1471.67,1471.66,118.633]
["binance-futures","ETHUSDT",1744156831010,3.109,1471.67,1471.66,118.648]
["binance-futures","ETHUSDT",1744156831061,3.13,1471.67,1471.66,118.648]
["binance-futures","ETHUSDT",1744156831114,1.511,1471.67,1471.66,118.648]
["binance-futures","ETHUSDT",1744156831165,1.511,1471.67,1471.66,119.51]
["binance-futures","ETHUSDT",1744156831217,20.9,1471.67,1471.66,111.992]
["binance-futures","ETHUSDT",1744156831268,16.13,1471.67,1471.66,112.573]
["binance-futures","ETHUSDT",1744156831319,25.487,1471.67,1471.66,113.279]
["binance-futures","ETHUSDT",1744156831369,25.487,1471.67,1471.66,113.919]
["binance-futures","ETHUSDT",1744156831421,19.992,1471.67,1471.66,113.919]
["binance-futures","ETHUSDT",1744156831472,0.565,1471.77,1471.76,100.394]
["binance-futures","ETHUSDT",1744156831523,1.086,1471.77,1471.76,137.611]
["binance-futures","ETHUSDT",1744156831573,5.232,1471.77,1471.76,139.21]
["binance-futures","ETHUSDT",1744156831625,5.232,1471.77,1471.76,139.324]
["binance-futures","ETHUSDT",1744156831677,5.247,1471.77,1471.76,139.607]
["binance-futures","ETHUSDT",1744156831729,5.247,1471.77,1471.76,146.262]
["binance-futures","ETHUSDT",1744156831779,38.475,1471.93,1471.92,77.045]
["binance-futures","ETHUSDT",1744156831830,38.475,1471.93,1471.92,91.478]
["binance-futures","ETHUSDT",1744156831883,40.496,1471.93,1471.92,68.162]
["binance-futures","ETHUSDT",1744156831934,40.511,1471.93,1471.92,69.5]
["binance-futures","ETHUSDT",1744156831982,42.372,1471.93,1471.92,69.032]
["binance-futures","ETHUSDT",1744156832038,8.216,1471.93,1471.92,71.511]
["binance-futures","ETHUSDT",1744156832088,2.08,1471.93,1471.92,93.569]
["binance-futures","ETHUSDT",1744156832140,17.122,1471.93,1471.92,73.603]
["binance-futures","ETHUSDT",1744156832191,2.013,1471.93,1471.92,69.399]
["binance-futures","ETHUSDT",1744156832243,0.394,1471.93,1471.92,75.275]
["binance-futures","ETHUSDT",1744156832295,0.186,1471.93,1471.92,94.564]
["binance-futures","ETHUSDT",1744156832346,0.207,1471.93,1471.92,94.685]
["binance-futures","ETHUSDT",1744156832397,6.292,1472.01,1472.0,105.461]
["binance-futures","ETHUSDT",1744156832447,6.313,1472.01,1472.0,123.427]
["binance-futures","ETHUSDT",1744156832498,20.284,1472.01,1472.0,97.576]
["binance-futures","ETHUSDT",1744156832550,8.25,1472.01,1472.0,97.269]
["binance-futures","ETHUSDT",1744156832601,22.263,1472.01,1472.0,100.159]
["binance-futures","ETHUSDT",1744156832653,50.495,1472.01,1472.0,15.133]
["binance-futures","ETHUSDT",1744156832704,51.836,1472.01,1472.0,15.007]
["binance-futures","ETHUSDT",1744156832754,26.976,1472.01,1472.0,33.634]
["binance-futures","ETHUSDT",1744156832806,7.448,1472.01,1472.0,33.098]
["binance-futures","ETHUSDT",1744156832858,5.181,1472.01,1472.0,35.843]
["binance-futures","ETHUSDT",1744156832910,5.209,1472.01,1472.0,38.312]
["binance-futures","ETHUSDT",1744156833062,5.209,1472.01,1472.0,39.804]
["binance-futures","ETHUSDT",1744156833117,0.151,1472.12,1472.11,167.842]
["binance-futures","ETHUSDT",1744156833168,0.108,1472.12,1472.11,149.281]
["binance-futures","ETHUSDT",1744156833219,0.129,1472.12,1472.11,154.857]
["binance-futures","ETHUSDT",1744156833270,1.159,1472.12,1472.11,154.872]
["binance-futures","ETHUSDT",1744156833321,0.614,1472.19,1472.18,41.051]
["binance-futures","ETHUSDT",1744156833372,24.573,1472.29,1472.28,112.487]
["binance-futures","ETHUSDT",1744156833423,26.035,1472.29,1472.28,112.983]
["binance-futures","ETHUSDT",1744156833474,46.917,1472.29,1472.28,49.163]
["binance-futures","ETHUSDT",1744156833525,48.612,1472.29,1472.28,12.397]
["binance-futures","ETHUSDT",1744156833575,51.745,1472.29,1472.28,2.641]
["binance-futures","ETHUSDT",1744156833629,30.028,1472.29,1472.28,32.27]
["binance-futures","ETHUSDT",1744156833680,22.124,1472.29,1472.28,31.154]
["binance-futures","ETHUSDT",1744156833732,26.881,1472.29,1472.28,32.751]
["binance-futures","ETHUSDT",1744156833784,13.52,1472.29,1472.28,35.88]
["binance-futures","ETHUSDT",1744156833835,13.439,1472.29,1472.28,36.47]
["binance-futures","ETHUSDT",1744156833888,13.548,1472.36,1472.35,98.643]
["binance-futures","ETHUSDT",1744156833939,19.675,1472.36,1472.35,125.794]
["binance-futures","ETHUSDT",1744156833990,7.12,1472.4,1472.38,4.511]
["binance-futures","ETHUSDT",1744156834041,0.028,1472.43,1472.42,158.951]
["binance-futures","ETHUSDT",1744156834092,0.356,1472.47,1472.46,242.777]
["binance-futures","ETHUSDT",1744156834143,13.616,1472.59,1472.58,91.749]
["binance-futures","ETHUSDT",1744156834194,13.793,1472.59,1472.58,82.797]
["binance-futures","ETHUSDT",1744156834245,22.787,1472.59,1472.58,52.284]
["binance-futures","ETHUSDT",1744156834296,38.85,1472.59,1472.58,31.358]
["binance-futures","ETHUSDT",1744156834342,48.824,1472.59,1472.58,26.496]
["binance-futures","ETHUSDT",1744156834399,49.009,1472.59,1472.58,18.664]
["binance-futures","ETHUSDT",1744156834451,49.009,1472.59,1472.58,18.377]
["binance-futures","ETHUSDT",1744156834502,49.009,1472.59,1472.58,19.135]
["binance-futures","ETHUSDT",1744156834554,49.009,1472.59,1472.58,19.926]
["binance-futures","ETHUSDT",1744156834608,49.009,1472.59,1472.58,20.558]
["binance-futures","ETHUSDT",1744156834660,44.823,1472.59,1472.58,34.23]
["binance-futures","ETHUSDT",1744156834712,44.748,1472.59,1472.58,40.554]
["binance-futures","ETHUSDT",1744156834764,10.496,1472.59,1472.58,42.504]
["binance-futures","ETHUSDT",1744156834815,10.802,1472.59,1472.58,43.497]
["binance-futures","ETHUSDT",1744156834866,26.749,1472.73,1472.72,95.558]
["binance-futures","ETHUSDT",1744156834917,20.718,1472.73,1472.72,94.732]
["binance-futures","ETHUSDT",1744156834969,20.739,1472.73,1472.72,88.767]
["binance-futures","ETHUSDT",1744156835019,20.739,1472.73,1472.72,102.966]
["binance-futures","ETHUSDT",1744156835071,19.556,1472.73,1472.72,94.23]
["binance-futures","ETHUSDT",1744156835122,25.689,1472.73,1472.72,94.23]
["binance-futures","ETHUSDT",1744156835173,8.073,1472.73,1472.72,94.248]
["binance-futures","ETHUSDT",1744156835218,6.052,1472.73,1472.72,94.372]
["binance-futures","ETHUSDT",1744156835275,0.295,1472.73,1472.72,121.516]
["binance-futures","ETHUSDT",1744156835327,0.316,1472.73,1472.72,122.13]
["binance-futures","ETHUSDT",1744156835378,10.291,1472.82,1472.81,161.231]
["binance-futures","ETHUSDT",1744156835429,17.773,1472.82,1472.81,142.559]
["binance-futures","ETHUSDT",1744156835480,19.794,1472.82,1472.81,124.022]
["binance-futures","ETHUSDT",1744156835530,57.187,1472.82,1472.81,69.873]
["binance-futures","ETHUSDT",1744156835583,57.384,1472.82,1472.81,6.018]
["binance-futures","ETHUSDT",1744156835633,53.246,1472.82,1472.81,19.081]
["binance-futures","ETHUSDT",1744156835686,53.246,1472.82,1472.81,19.818]
["binance-futures","ETHUSDT",1744156835738,57.196,1472.82,1472.81,26.212]
["binance-futures","ETHUSDT",1744156835781,57.277,1472.82,1472.81,33.688]
["binance-futures","ETHUSDT",1744156835838,52.089,1472.82,1472.81,48.512]
["binance-futures","ETHUSDT",1744156835891,52.538,1472.82,1472.81,48.512]
["binance-futures","ETHUSDT",1744156835943,37.861,1472.82,1472.81,49.576]
["binance-futures","ETHUSDT",1744156835998,37.861,1472.82,1472.81,50.663]
["binance-futures","ETHUSDT",1744156836101,44.901,1472.82,1472.81,38.199]
["binance-futures","ETHUSDT",1744156836154,51.725,1472.82,1472.81,23.957]
["binance-futures","ETHUSDT",1744156836204,49.725,1472.82,1472.81,23.957]
["binance-futures","ETHUSDT",1744156836257,49.725,1472.82,1472.81,24.007]
["binance-futures","ETHUSDT",1744156836309,48.779,1472.82,1472.81,31.944]
["binance-futures","ETHUSDT",1744156836363,50.115,1472.82,1472.81,30.191]
["binance-futures","ETHUSDT",1744156836414,50.115,1472.82,1472.81,30.293]
["binance-futures","ETHUSDT",1744156836464,51.372,1472.82,1472.81,30.805]
["binance-futures","ETHUSDT",1744156836516,51.025,1472.82,1472.81,38.554]
["binance-futures","ETHUSDT",1744156836563,51.025,1472.82,1472.81,35.867]
["binance-futures","ETHUSDT",1744156836620,47.985,1472.82,1472.81,43.383]
["binance-futures","ETHUSDT",1744156836659,47.985,1472.82,1472.81,34.47]
["binance-futures","ETHUSDT",1744156836720,47.884,1472.82,1472.81,34.47]
["binance-futures","ETHUSDT",1744156836778,47.884,1472.82,1472.81,30.97]
["binance-futures","ETHUSDT",1744156836833,57.504,1472.82,1472.81,2.048]
["binance-futures","ETHUSDT",1744156836884,36.249,1472.82,1472.81,2.048]
["binance-futures","ETHUSDT",1744156836937,36.924,1472.82,1472.81,2.555]
["binance-futures","ETHUSDT",1744156836983,37.164,1472.82,1472.81,12.109]
["binance-futures","ETHUSDT",1744156837041,37.164,1472.82,1472.81,17.576]
["binance-futures","ETHUSDT",1744156837145,105.891,1472.73,1472.72,32.534]
["binance-futures","ETHUSDT",1744156837197,104.112,1472.73,1472.72,17.409]
["binance-futures","ETHUSDT",1744156837248,105.469,1472.73,1472.72,6.857]
["binance-futures","ETHUSDT",1744156837295,105.817,1472.73,1472.72,8.634]
["binance-futures","ETHUSDT",1744156837345,109.643,1472.73,1472.72,7.066]
["binance-futures","ETHUSDT",1744156837399,110.979,1472.73,1472.72,15.209]
["binance-futures","ETHUSDT",1744156837451,110.997,1472.73,1472.72,16.771]
["binance-futures","ETHUSDT",1744156837498,110.997,1472.73,1472.72,16.792]
["binance-futures","ETHUSDT",1744156837554,110.997,1472.73,1472.72,7.289]
["binance-futures","ETHUSDT",1744156837608,111.011,1472.73,1472.72,0.462]
["binance-futures","ETHUSDT",1744156837714,111.011,1472.73,1472.72,0.472]
["binance-futures","ETHUSDT",1744156837760,113.129,1472.73,1472.72,0.492]
["binance-futures","ETHUSDT",1744156837818,107.664,1472.73,1472.72,0.568]
["binance-futures","ETHUSDT",1744156837863,107.664,1472.73,1472.72,1.282]
["binance-futures","ETHUSDT",1744156837920,105.546,1472.73,1472.72,1.264]
["binance-futures","ETHUSDT",1744156837968,105.546,1472.73,1472.72,1.671]
["binance-futures","ETHUSDT",1744156838024,105.546,1472.73,1472.72,16.573]
["binance-futures","ETHUSDT",1744156838076,105.546,1472.73,1472.72,8.548]
["binance-futures","ETHUSDT",1744156838126,105.546,1472.73,1472.72,16.581]
["binance-futures","ETHUSDT",1744156838177,105.528,1472.73,1472.72,7.027]
["binance-futures","ETHUSDT",1744156838230,105.528,1472.73,1472.72,7.062]
["binance-futures","ETHUSDT",1744156838282,105.553,1472.73,1472.72,7.106]
["binance-futures","ETHUSDT",1744156838333,105.553,1472.73,1472.72,7.817]
["binance-futures","ETHUSDT",1744156838382,105.553,1472.73,1472.72,7.838]
["binance-futures","ETHUSDT",1744156838440,105.553,1472.73,1472.72,18.961]
["binance-futures","ETHUSDT",1744156838494,75.473,1472.73,1472.72,36.261]
["binance-futures","ETHUSDT",1744156838547,64.517,1472.73,1472.72,38.382]
["binance-futures","ETHUSDT",1744156838596,12.473,1472.73,1472.72,45.558]
["binance-futures","ETHUSDT",1744156838701,25.295,1472.82,1472.81,132.835]
["binance-futures","ETHUSDT",1744156838752,38.737,1473.01,1473.0,43.151]
["binance-futures","ETHUSDT",1744156838803,32.353,1473.01,1473.0,46.775]
["binance-futures","ETHUSDT",1744156838854,4.004,1473.01,1473.0,47.889]
["binance-futures","ETHUSDT",1744156838905,3.752,1473.01,1473.0,46.508]
["binance-futures","ETHUSDT",1744156838956,54.183,1473.01,1473.0,9.592]
["binance-futures","ETHUSDT",1744156839007,44.33,1473.01,1473.0,30.192]
["binance-futures","ETHUSDT",1744156839057,40.105,1473.01,1473.0,28.792]
["binance-futures","ETHUSDT",1744156839109,38.982,1473.01,1473.0,32.941]
["binance-futures","ETHUSDT",1744156839160,34.681,1473.01,1473.0,33.182]
["binance-futures","ETHUSDT",1744156839212,34.681,1473.01,1473.0,21.536]
["binance-futures","ETHUSDT",1744156839261,37.732,1473.01,1473.0,1.284]
["binance-futures","ETHUSDT",1744156839314,38.089,1473.01,1473.0,6.823]
["binance-futures","ETHUSDT",1744156839366,38.089,1473.01,1473.0,1.355]
["binance-futures","ETHUSDT",1744156839418,36.516,1473.01,1473.0,16.355]
["binance-futures","ETHUSDT",1744156839471,43.263,1473.01,1473.0,16.376]
["binance-futures","ETHUSDT",1744156839516,43.277,1473.01,1473.0,16.508]
["binance-futures","ETHUSDT",1744156839565,41.356,1473.01,1473.0,6.933]
["binance-futures","ETHUSDT",1744156839681,43.117,1473.01,1473.0,6.933]
["binance-futures","ETHUSDT",1744156839732,43.117,1473.01,1473.0,7.629]
["binance-futures","ETHUSDT",1744156839835,43.117,1473.01,1473.0,8.357]
["binance-futures","ETHUSDT",1744156839879,42.964,1473.01,1473.0,8.486]
["binance-futures","ETHUSDT",1744156839994,85.364,1472.81,1472.8,12.256]
["binance-futures","ETHUSDT",1744156840045,90.852,1472.81,1472.8,19.024]
["binance-futures","ETHUSDT",1744156840096,90.852,1472.81,1472.8,19.186]
["binance-futures","ETHUSDT",1744156840147,89.495,1472.81,1472.8,16.549]
["binance-futures","ETHUSDT",1744156840199,87.241,1472.81,1472.8,16.09]
["binance-futures","ETHUSDT",1744156840252,93.38,1472.81,1472.8,16.504]
["binance-futures","ETHUSDT",1744156840301,93.481,1472.81,1472.8,16.342]
["binance-futures","ETHUSDT",1744156840355,97.443,1472.81,1472.8,16.395]
["binance-futures","ETHUSDT",1744156840405,97.443,1472.81,1472.8,38.975]
["binance-futures","ETHUSDT",1744156840453,9.954,1472.81,1472.8,48.825]
["binance-futures","ETHUSDT",1744156840509,9.968,1472.81,1472.8,48.422]
["binance-futures","ETHUSDT",1744156840560,5.55,1472.97,1472.96,167.773]
["binance-futures","ETHUSDT",1744156840610,3.86,1473.02,1473.01,111.127]
["binance-futures","ETHUSDT",1744156840660,3.881,1473.02,1473.01,119.659]
["binance-futures","ETHUSDT",1744156840710,3.881,1473.02,1473.01,120.209]
["binance-futures","ETHUSDT",1744156840758,3.881,1473.02,1473.01,126.873]
["binance-futures","ETHUSDT",1744156840808,3.911,1473.02,1473.01,126.323]
["binance-futures","ETHUSDT",1744156840866,3.911,1473.02,1473.01,126.349]
["binance-futures","ETHUSDT",1744156840918,3.911,1473.02,1473.01,126.603]
["binance-futures","ETHUSDT",1744156840970,54.335,1473.13,1473.12,31.692]
["binance-futures","ETHUSDT",1744156841020,54.335,1473.13,1473.12,38.801]
["binance-futures","ETHUSDT",1744156841072,54.356,1473.13,1473.12,34.957]
["binance-futures","ETHUSDT",1744156841122,54.356,1473.13,1473.12,35.016]
["binance-futures","ETHUSDT",1744156841171,54.371,1473.13,1473.12,35.016]
["binance-futures","ETHUSDT",1744156841279,50.528,1473.13,1473.12,34.544]
["binance-futures","ETHUSDT",1744156841330,50.555,1473.13,1473.12,34.564]
["binance-futures","ETHUSDT",1744156841379,50.555,1473.13,1473.12,35.375]
["binance-futures","ETHUSDT",1744156841434,8.128,1473.29,1473.25,0.964]
["binance-futures","ETHUSDT",1744156841485,0.034,1473.32,1473.3,42.357]
["binance-futures","ETHUSDT",1744156841536,0.057,1473.33,1473.32,18.668]
["binance-futures","ETHUSDT",1744156841587,13.697,1473.48,1473.46,9.0]
["binance-futures","ETHUSDT",1744156841689,320.191,1473.35,1473.34,2.126]
["binance-futures","ETHUSDT",1744156841790,70.446,1473.21,1473.2,31.39]
["binance-futures","ETHUSDT",1744156841838,47.213,1473.21,1473.2,43.557]
["binance-futures","ETHUSDT",1744156841893,3.93,1473.21,1473.2,51.665]
["binance-futures","ETHUSDT",1744156841941,3.93,1473.21,1473.2,51.699]
["binance-futures","ETHUSDT",1744156841995,7.956,1473.41,1473.4,64.139]
["binance-futures","ETHUSDT",1744156842046,9.74,1473.41,1473.4,67.529]
["binance-futures","ETHUSDT",1744156842097,0.137,1473.41,1473.4,77.303]
["binance-futures","ETHUSDT",1744156842148,0.137,1473.41,1473.4,77.721]
["binance-futures","ETHUSDT",1744156842198,0.18,1473.41,1473.4,77.766]
["binance-futures","ETHUSDT",1744156842250,0.043,1473.41,1473.4,78.239]
["binance-futures","ETHUSDT",1744156842304,0.343,1473.41,1473.4,78.239]
["binance-futures","ETHUSDT",1744156842355,0.097,1473.48,1473.47,79.492]
["binance-futures","ETHUSDT",1744156842407,0.097,1473.48,1473.47,80.351]
["binance-futures","ETHUSDT",1744156842459,14.772,1473.53,1473.52,90.482]
["binance-futures","ETHUSDT",1744156842510,18.29,1473.53,1473.52,71.463]
["binance-futures","ETHUSDT",1744156842563,18.311,1473.53,1473.52,71.939]
["binance-futures","ETHUSDT",1744156842613,23.778,1473.53,1473.52,77.467]
["binance-futures","ETHUSDT",1744156842653,23.793,1473.53,1473.52,77.527]
["binance-futures","ETHUSDT",1744156842717,23.894,1473.53,1473.52,77.527]
["binance-futures","ETHUSDT",1744156842770,23.894,1473.53,1473.52,78.0]
["binance-futures","ETHUSDT",1744156842823,23.894,1473.53,1473.52,78.552]
["binance-futures","ETHUSDT",1744156842926,23.894,1473.53,1473.52,79.442]
["binance-futures","ETHUSDT",1744156843032,23.939,1473.53,1473.52,79.47]
["binance-futures","ETHUSDT",1744156843084,30.35,1473.53,1473.52,79.47]
["binance-futures","ETHUSDT",1744156843135,31.632,1473.53,1473.52,79.47]
["binance-futures","ETHUSDT",1744156843185,31.632,1473.53,1473.52,79.056]
["binance-futures","ETHUSDT",1744156843239,31.632,1473.53,1473.52,76.945]
["binance-futures","ETHUSDT",1744156843291,19.897,1473.53,1473.52,76.884]
["binance-futures","ETHUSDT",1744156843343,26.983,1473.53,1473.52,78.152]
["binance-futures","ETHUSDT",1744156843395,21.055,1473.53,1473.52,76.42]
["binance-futures","ETHUSDT",1744156843446,21.633,1473.53,1473.52,76.435]
["binance-futures","ETHUSDT",1744156843499,21.647,1473.53,1473.52,76.454]
["binance-futures","ETHUSDT",1744156843602,12.662,1473.53,1473.52,76.454]
["binance-futures","ETHUSDT",1744156843652,18.16,1473.53,1473.52,76.405]
["binance-futures","ETHUSDT",1744156843709,0.028,1473.65,1473.64,14.747]
["binance-futures","ETHUSDT",1744156843760,0.028,1473.71,1473.7,108.871]
["binance-futures","ETHUSDT",1744156843811,0.028,1473.74,1473.73,0.668]
["binance-futures","ETHUSDT",1744156843862,6.852,1473.77,1473.76,143.634]
["binance-futures","ETHUSDT",1744156843913,9.69,1473.77,1473.76,153.621]
["binance-futures","ETHUSDT",1744156843963,15.925,1473.77,1473.76,137.817]
["binance-futures","ETHUSDT",1744156844015,36.388,1473.77,1473.76,51.338]
["binance-futures","ETHUSDT",1744156844066,40.101,1473.77,1473.76,16.491]
["binance-futures","ETHUSDT",1744156844119,40.101,1473.77,1473.76,16.47]
["binance-futures","ETHUSDT",1744156844171,47.094,1473.77,1473.76,21.937]
["binance-futures","ETHUSDT",1744156844222,46.229,1473.77,1473.76,21.937]
["binance-futures","ETHUSDT",1744156844274,46.394,1473.77,1473.76,22.333]
["binance-futures","ETHUSDT",1744156844321,48.275,1473.77,1473.76,23.127]
["binance-futures","ETHUSDT",1744156844379,47.117,1473.77,1473.76,23.258]
["binance-futures","ETHUSDT",1744156844431,27.924,1473.77,1473.76,26.746]
["binance-futures","ETHUSDT",1744156844483,19.947,1473.77,1473.76,29.502]
["binance-futures","ETHUSDT",1744156844532,20.539,1473.77,1473.76,28.135]
["binance-futures","ETHUSDT",1744156844585,20.527,1473.77,1473.76,27.288]
["binance-futures","ETHUSDT",1744156844640,15.192,1473.77,1473.76,27.791]
["binance-futures","ETHUSDT",1744156844691,19.713,1473.77,1473.76,28.529]
["binance-futures","ETHUSDT",1744156844745,19.713,1473.77,1473.76,30.309]
["binance-futures","ETHUSDT",1744156844797,19.713,1473.77,1473.76,29.598]
["binance-futures","ETHUSDT",1744156844842,22.823,1473.77,1473.76,29.043]
["binance-futures","ETHUSDT",1744156844895,28.049,1473.77,1473.76,25.591]
["binance-futures","ETHUSDT",1744156844953,29.185,1473.77,1473.76,25.309]
["binance-futures","ETHUSDT",1744156845005,26.458,1473.77,1473.76,27.905]
["binance-futures","ETHUSDT",1744156845051,28.939,1473.77,1473.76,25.814]
["binance-futures","ETHUSDT",1744156845110,28.411,1473.77,1473.76,25.82]
["binance-futures","ETHUSDT",1744156845158,26.566,1473.77,1473.76,25.36]
["binance-futures","ETHUSDT",1744156845209,30.085,1473.77,1473.76,25.358]
["binance-futures","ETHUSDT",1744156845264,30.723,1473.77,1473.76,25.274]
["binance-futures","ETHUSDT",1744156845371,30.723,1473.77,1473.76,25.171]
["binance-futures","ETHUSDT",1744156845422,31.831,1473.77,1473.76,25.491]
["binance-futures","ETHUSDT",1744156845475,35.039,1473.77,1473.76,26.769]
["binance-futures","ETHUSDT",1744156845526,35.039,1473.77,1473.76,29.215]
["binance-futures","ETHUSDT",1744156845579,41.167,1473.77,1473.76,27.595]
["binance-futures","ETHUSDT",1744156845629,41.167,1473.77,1473.76,27.593]
["binance-futures","ETHUSDT",1744156845679,42.524,1473.77,1473.76,27.593]
["binance-futures","ETHUSDT",1744156845733,38.57,1473.77,1473.76,27.593]
["binance-futures","ETHUSDT",1744156845787,38.57,1473.77,1473.76,29.693]
["binance-futures","ETHUSDT",1744156845837,38.537,1473.77,1473.76,29.659]
["binance-futures","ETHUSDT",1744156845890,0.014,1473.83,1473.82,59.403]
["binance-futures","ETHUSDT",1744156845941,2.278,1473.87,1473.83,184.953]
["binance-futures","ETHUSDT",1744156845992,0.028,1473.87,1473.85,8.268]
["binance-futures","ETHUSDT",1744156846042,2.621,1473.91,1473.9,10.81]
["binance-futures","ETHUSDT",1744156846094,2.579,1473.91,1473.9,139.941]
["binance-futures","ETHUSDT",1744156846147,2.627,1473.91,1473.9,128.175]
["binance-futures","ETHUSDT",1744156846197,2.731,1473.91,1473.9,144.303]
["binance-futures","ETHUSDT",1744156846249,9.268,1473.98,1473.96,15.912]
["binance-futures","ETHUSDT",1744156846300,9.459,1474.0,1473.99,50.198]
["binance-futures","ETHUSDT",1744156846351,5.785,1474.01,1474.0,122.499]
["binance-futures","ETHUSDT",1744156846401,1.02,1474.18,1474.13,4.642]
["binance-futures","ETHUSDT",1744156846453,15.042,1474.18,1474.17,39.677]
["binance-futures","ETHUSDT",1744156846504,12.104,1474.18,1474.17,50.868]
["binance-futures","ETHUSDT",1744156846555,18.161,1474.18,1474.17,51.325]
["binance-futures","ETHUSDT",1744156846605,18.119,1474.18,1474.17,51.358]
["binance-futures","ETHUSDT",1744156846657,12.184,1474.18,1474.17,55.227]
["binance-futures","ETHUSDT",1744156846709,18.119,1474.18,1474.17,55.738]
["binance-futures","ETHUSDT",1744156846757,18.119,1474.18,1474.17,55.905]
["binance-futures","ETHUSDT",1744156846812,41.755,1474.18,1474.17,20.112]
["binance-futures","ETHUSDT",1744156846864,41.755,1474.18,1474.17,7.485]
["binance-futures","ETHUSDT",1744156846911,41.755,1474.18,1474.17,9.364]
["binance-futures","ETHUSDT",1744156846966,0.107,1474.18,1474.17,65.122]
["binance-futures","ETHUSDT",1744156847017,7.884,1474.21,1474.2,97.371]
["binance-futures","ETHUSDT",1744156847068,49.895,1474.31,1474.3,7.642]
["binance-futures","ETHUSDT",1744156847119,49.938,1474.31,1474.3,1.124]
["binance-futures","ETHUSDT",1744156847171,49.38,1474.31,1474.3,2.805]
["binance-futures","ETHUSDT",1744156847221,53.45,1474.31,1474.3,3.805]
["binance-futures","ETHUSDT",1744156847271,54.822,1474.31,1474.3,16.941]
["binance-futures","ETHUSDT",1744156847324,60.226,1474.31,1474.3,16.941]
["binance-futures","ETHUSDT",1744156847374,57.171,1474.31,1474.3,4.54]
["binance-futures","ETHUSDT",1744156847477,123.175,1474.2,1474.19,16.45]
["binance-futures","ETHUSDT",1744156847531,116.963,1474.2,1474.19,22.307]
["binance-futures","ETHUSDT",1744156847581,113.125,1474.19,1474.18,29.966]
["binance-futures","ETHUSDT",1744156847635,111.325,1474.19,1474.18,28.625]
["binance-futures","ETHUSDT",1744156847735,111.325,1474.19,1474.18,28.716]
["binance-futures","ETHUSDT",1744156847788,111.426,1474.19,1474.18,26.933]
["binance-futures","ETHUSDT",1744156847842,111.426,1474.19,1474.18,14.03]
["binance-futures","ETHUSDT",1744156847894,115.292,1474.19,1474.18,6.988]
["binance-futures","ETHUSDT",1744156847946,115.272,1474.19,1474.18,6.988]
["binance-futures","ETHUSDT",1744156847996,115.272,1474.19,1474.18,6.972]
["binance-futures","ETHUSDT",1744156848046,111.359,1474.19,1474.18,6.972]
["binance-futures","ETHUSDT",1744156848098,110.425,1474.19,1474.18,7.015]
["binance-futures","ETHUSDT",1744156848201,139.761,1474.1,1474.09,0.146]
["binance-futures","ETHUSDT",1744156848252,138.653,1474.1,1474.09,0.167]
["binance-futures","ETHUSDT",1744156848303,131.491,1474.1,1474.09,4.828]
["binance-futures","ETHUSDT",1744156848354,139.416,1474.1,1474.09,4.864]
["binance-futures","ETHUSDT",1744156848407,131.557,1474.1,1474.09,5.051]
["binance-futures","ETHUSDT",1744156848460,131.577,1474.1,1474.09,4.187]
["binance-futures","ETHUSDT",1744156848508,131.577,1474.1,1474.09,4.354]
["binance-futures","ETHUSDT",1744156848565,125.324,1474.1,1474.09,15.476]
["binance-futures","ETHUSDT",1744156848614,107.472,1474.1,1474.09,5.753]
["binance-futures","ETHUSDT",1744156848668,94.925,1474.1,1474.09,12.795]
["binance-futures","ETHUSDT",1744156848770,93.575,1474.1,1474.09,1.267]
["binance-futures","ETHUSDT",1744156848822,92.15,1474.1,1474.09,6.734]
["binance-futures","ETHUSDT",1744156848867,92.15,1474.1,1474.09,1.267]
["binance-futures","ETHUSDT",1744156848928,148.836,1474.01,1474.0,0.252]
["binance-futures","ETHUSDT",1744156848979,114.56,1474.01,1474.0,7.236]
["binance-futures","ETHUSDT",1744156849031,104.248,1474.01,1474.0,15.661]
["binance-futures","ETHUSDT",1744156849084,75.638,1474.01,1474.0,29.011]
["binance-futures","ETHUSDT",1744156849134,76.109,1474.01,1474.0,26.618]
["binance-futures","ETHUSDT",1744156849188,74.751,1474.01,1474.0,26.141]
["binance-futures","ETHUSDT",1744156849239,75.322,1474.01,1474.0,31.122]
["binance-futures","ETHUSDT",1744156849290,75.238,1474.01,1474.0,31.365]
["binance-futures","ETHUSDT",1744156849340,75.238,1474.01,1474.0,31.367]
["binance-futures","ETHUSDT",1744156849394,79.064,1474.01,1474.0,20.758]
["binance-futures","ETHUSDT",1744156849446,79.078,1474.01,1474.0,6.327]
["binance-futures","ETHUSDT",1744156849503,79.839,1474.01,1474.0,12.653]
["binance-futures","ETHUSDT",1744156849556,184.47,1473.95,1473.94,0.297]
["binance-futures","ETHUSDT",1744156849608,149.285,1473.95,1473.94,5.747]
["binance-futures","ETHUSDT",1744156849654,149.844,1473.95,1473.94,7.869]
["binance-futures","ETHUSDT",1744156849710,141.054,1473.95,1473.94,6.25]
["binance-futures","ETHUSDT",1744156849763,141.146,1473.95,1473.94,5.783]
["binance-futures","ETHUSDT",1744156849814,141.146,1473.95,1473.94,5.488]
["binance-futures","ETHUSDT",1744156849865,141.146,1473.95,1473.94,5.799]
["binance-futures","ETHUSDT",1744156849918,141.146,1473.95,1473.94,0.348]
["binance-futures","ETHUSDT",1744156849968,141.868,1473.95,1473.94,5.794]
["binance-futures","ETHUSDT",1744156850014,139.992,1473.95,1473.94,5.837]
["binance-futures","ETHUSDT",1744156850066,139.992,1473.95,1473.94,0.37]
["binance-futures","ETHUSDT",1744156850120,140.079,1473.95,1473.94,0.073]
["binance-futures","ETHUSDT",1744156850178,140.675,1473.95,1473.94,0.295]
["binance-futures","ETHUSDT",1744156850220,140.675,1473.95,1473.94,1.166]
["binance-futures","ETHUSDT",1744156850276,140.675,1473.95,1473.94,1.832]
["binance-futures","ETHUSDT",1744156850331,146.398,1473.95,1473.94,7.321]
["binance-futures","ETHUSDT",1744156850434,91.413,1473.87,1473.86,412.608]
["binance-futures","ETHUSDT",1744156850487,96.42,1473.87,1473.86,412.629]
["binance-futures","ETHUSDT",1744156850535,94.972,1473.87,1473.86,412.629]
["binance-futures","ETHUSDT",1744156850589,97.652,1473.87,1473.86,412.644]
["binance-futures","ETHUSDT",1744156850640,101.772,1473.87,1473.86,412.644]
["binance-futures","ETHUSDT",1744156850692,99.603,1473.87,1473.86,413.354]
["binance-futures","ETHUSDT",1744156850742,93.299,1473.87,1473.86,416.071]
["binance-futures","ETHUSDT",1744156850898,97.125,1473.87,1473.86,416.071]
["binance-futures","ETHUSDT",1744156850948,99.139,1473.87,1473.86,415.775]
["binance-futures","ETHUSDT",1744156850995,103.005,1473.87,1473.86,415.775]
["binance-futures","ETHUSDT",1744156851105,103.59,1473.87,1473.86,415.775]
["binance-futures","ETHUSDT",1744156851156,103.226,1473.87,1473.86,415.775]
["binance-futures","ETHUSDT",1744156851205,103.721,1473.87,1473.86,415.884]
["binance-futures","ETHUSDT",1744156851307,104.691,1473.87,1473.86,416.263]
["binance-futures","ETHUSDT",1744156851362,104.625,1473.87,1473.86,416.499]
["binance-futures","ETHUSDT",1744156851521,104.567,1473.87,1473.86,418.273]
["binance-futures","ETHUSDT",1744156851571,102.327,1473.87,1473.86,418.273]
["binance-futures","ETHUSDT",1744156851625,77.253,1473.87,1473.86,418.702]
["binance-futures","ETHUSDT",1744156851677,15.616,1473.87,1473.86,424.169]
["binance-futures","ETHUSDT",1744156851720,15.815,1473.87,1473.86,424.251]
["binance-futures","ETHUSDT",1744156851829,15.903,1473.87,1473.86,424.251]
["binance-futures","ETHUSDT",1744156851885,17.311,1473.87,1473.86,424.251]
["binance-futures","ETHUSDT",1744156851936,28.673,1473.87,1473.86,424.187]
["binance-futures","ETHUSDT",1744156851985,39.576,1473.87,1473.86,424.187]
["binance-futures","ETHUSDT",1744156852038,41.658,1473.87,1473.86,424.188]
["binance-futures","ETHUSDT",1744156852090,41.669,1473.87,1473.86,424.188]
["binance-futures","ETHUSDT",1744156852139,39.185,1473.87,1473.86,424.188]
["binance-futures","ETHUSDT",1744156852181,38.906,1473.87,1473.86,425.086]
["binance-futures","ETHUSDT",1744156852245,38.906,1473.87,1473.86,425.097]
["binance-futures","ETHUSDT",1744156852295,38.427,1473.87,1473.86,424.931]
["binance-futures","ETHUSDT",1744156852345,38.427,1473.87,1473.86,424.934]
["binance-futures","ETHUSDT",1744156852399,5.707,1473.98,1473.97,12.875]
["binance-futures","ETHUSDT",1744156852450,0.499,1474.15,1474.14,6.439]
["binance-futures","ETHUSDT",1744156852501,0.886,1474.19,1474.18,1.955]
["binance-futures","ETHUSDT",1744156852552,0.172,1474.2,1474.19,11.538]
["binance-futures","ETHUSDT",1744156852603,26.398,1474.2,1474.19,76.823]
["binance-futures","ETHUSDT",1744156852654,14.305,1474.36,1474.31,14.146]
["binance-futures","ETHUSDT",1744156852705,5.591,1474.45,1474.42,36.406]
["binance-futures","ETHUSDT",1744156852756,5.591,1474.45,1474.42,11.734]
["binance-futures","ETHUSDT",1744156852807,11.044,1474.45,1474.44,58.29]
["binance-futures","ETHUSDT",1744156852858,6.621,1474.45,1474.44,54.323]
["binance-futures","ETHUSDT",1744156852909,0.001,1474.45,1474.44,103.236]
["binance-futures","ETHUSDT",1744156852960,0.195,1474.5,1474.49,125.72]
["binance-futures","ETHUSDT",1744156853011,1.172,1474.65,1474.64,22.675]
["binance-futures","ETHUSDT",1744156853062,2.035,1474.74,1474.68,1.382]
["binance-futures","ETHUSDT",1744156853113,1.604,1474.74,1474.71,6.436]
["binance-futures","ETHUSDT",1744156853164,1.399,1474.74,1474.72,9.0]
["binance-futures","ETHUSDT",1744156853215,0.241,1474.77,1474.74,32.791]
["binance-futures","ETHUSDT",1744156853266,0.357,1474.89,1474.83,1.878]
["binance-futures","ETHUSDT",1744156853317,0.357,1474.89,1474.83,2.128]
["binance-futures","ETHUSDT",1744156853368,33.736,1475.0,1474.92,9.127]
["binance-futures","ETHUSDT",1744156853419,37.312,1474.99,1474.96,6.445]
["binance-futures","ETHUSDT",1744156853470,34.053,1475.0,1474.99,1.634]
["binance-futures","ETHUSDT",1744156853523,36.866,1475.0,1474.99,23.23]
["binance-futures","ETHUSDT",1744156853574,46.422,1475.0,1474.99,40.333]
["binance-futures","ETHUSDT",1744156853625,46.437,1475.0,1474.99,54.28]
["binance-futures","ETHUSDT",1744156853675,50.016,1475.0,1474.99,49.367]
["binance-futures","ETHUSDT",1744156853727,50.016,1475.0,1474.99,37.865]
["binance-futures","ETHUSDT",1744156853781,42.195,1475.0,1474.99,11.777]
["binance-futures","ETHUSDT",1744156853832,41.127,1475.0,1474.99,25.499]
["binance-futures","ETHUSDT",1744156853879,41.127,1475.0,1474.99,25.742]
["binance-futures","ETHUSDT",1744156853932,44.934,1475.0,1474.99,26.829]
["binance-futures","ETHUSDT",1744156854041,27.912,1475.0,1474.99,22.735]
["binance-futures","ETHUSDT",1744156854092,26.299,1475.0,1474.99,12.016]
["binance-futures","ETHUSDT",1744156854143,17.481,1475.0,1474.99,26.247]
["binance-futures","ETHUSDT",1744156854194,10.704,1475.01,1475.0,99.393]
["binance-futures","ETHUSDT",1744156854245,9.125,1475.01,1475.0,100.778]
["binance-futures","ETHUSDT",1744156854296,0.014,1475.11,1475.09,75.003]
["binance-futures","ETHUSDT",1744156854347,32.213,1475.1,1475.09,64.713]
["binance-futures","ETHUSDT",1744156854399,34.234,1475.1,1475.09,43.857]
["binance-futures","ETHUSDT",1744156854448,34.234,1475.1,1475.09,39.862]
["binance-futures","ETHUSDT",1744156854500,21.569,1475.1,1475.09,21.818]
["binance-futures","ETHUSDT",1744156854552,24.628,1475.1,1475.09,28.162]
["binance-futures","ETHUSDT",1744156854602,23.569,1475.1,1475.09,26.443]
["binance-futures","ETHUSDT",1744156854655,23.897,1475.1,1475.09,26.443]
["binance-futures","ETHUSDT",1744156854708,23.897,1475.1,1475.09,26.659]
["binance-futures","ETHUSDT",1744156854759,23.729,1475.1,1475.09,27.079]
["binance-futures","ETHUSDT",1744156854810,21.24,1475.1,1475.09,22.515]
["binance-futures","ETHUSDT",1744156854861,21.24,1475.1,1475.09,28.245]
["binance-futures","ETHUSDT",1744156854912,21.206,1475.1,1475.09,28.432]
["binance-futures","ETHUSDT",1744156855014,58.308,1475.0,1474.99,28.065]
["binance-futures","ETHUSDT",1744156855064,40.327,1475.0,1474.99,25.301]
["binance-futures","ETHUSDT",1744156855116,36.203,1475.0,1474.99,27.462]
["binance-futures","ETHUSDT",1744156855167,37.038,1475.0,1474.99,24.712]
["binance-futures","ETHUSDT",1744156855270,123.381,1474.91,1474.9,18.578]
["binance-futures","ETHUSDT",1744156855321,124.881,1474.91,1474.9,1.46]
["binance-futures","ETHUSDT",1744156855372,124.902,1474.91,1474.9,2.789]
["binance-futures","ETHUSDT",1744156855425,124.902,1474.91,1474.9,2.783]
["binance-futures","ETHUSDT",1744156855476,122.207,1474.91,1474.9,2.911]
["binance-futures","ETHUSDT",1744156855527,124.123,1474.91,1474.9,2.911]
["binance-futures","ETHUSDT",1744156855579,104.802,1474.85,1474.84,1.081]
["binance-futures","ETHUSDT",1744156855628,64.012,1474.81,1474.8,0.232]
["binance-futures","ETHUSDT",1744156855683,95.507,1474.76,1474.75,22.256]
["binance-futures","ETHUSDT",1744156855734,95.507,1474.76,1474.75,22.286]
["binance-futures","ETHUSDT",1744156855783,95.528,1474.76,1474.75,25.24]
["binance-futures","ETHUSDT",1744156855838,95.528,1474.76,1474.75,25.255]
["binance-futures","ETHUSDT",1744156855890,95.528,1474.76,1474.75,3.888]
["binance-futures","ETHUSDT",1744156855942,92.659,1474.76,1474.75,2.269]
["binance-futures","ETHUSDT",1744156855993,93.166,1474.76,1474.75,2.269]
["binance-futures","ETHUSDT",1744156856095,57.776,1474.59,1474.58,18.113]
["binance-futures","ETHUSDT",1744156856146,63.557,1474.59,1474.58,10.687]
["binance-futures","ETHUSDT",1744156856196,63.271,1474.59,1474.58,5.696]
["binance-futures","ETHUSDT",1744156856299,101.362,1474.48,1474.47,10.318]
["binance-futures","ETHUSDT",1744156856350,61.05,1474.48,1474.47,4.761]
["binance-futures","ETHUSDT",1744156856401,61.589,1474.48,1474.47,2.791]
["binance-futures","ETHUSDT",1744156856454,59.742,1474.48,1474.47,8.268]
["binance-futures","ETHUSDT",1744156856506,59.763,1474.48,1474.47,8.273]
["binance-futures","ETHUSDT",1744156856558,59.763,1474.48,1474.47,8.368]
["binance-futures","ETHUSDT",1744156856611,59.743,1474.48,1474.47,8.548]
["binance-futures","ETHUSDT",1744156856659,60.057,1474.48,1474.47,8.548]
["binance-futures","ETHUSDT",1744156856705,60.057,1474.48,1474.47,8.55]
["binance-futures","ETHUSDT",1744156856767,52.35,1474.48,1474.47,18.427]
["binance-futures","ETHUSDT",1744156856819,52.35,1474.48,1474.47,18.247]
["binance-futures","ETHUSDT",1744156856870,52.364,1474.48,1474.47,19.631]
["binance-futures","ETHUSDT",1744156856975,52.344,1474.48,1474.47,19.375]
["binance-futures","ETHUSDT",1744156857133,52.915,1474.48,1474.47,18.635]
["binance-futures","ETHUSDT",1744156857185,52.895,1474.48,1474.47,17.198]
["binance-futures","ETHUSDT",1744156857238,52.794,1474.48,1474.47,17.17]
["binance-futures","ETHUSDT",1744156857287,52.895,1474.48,1474.47,20.324]
["binance-futures","ETHUSDT",1744156857345,52.895,1474.48,1474.47,20.311]
["binance-futures","ETHUSDT",1744156857396,51.752,1474.48,1474.47,20.365]
["binance-futures","ETHUSDT",1744156857448,35.379,1474.48,1474.47,25.175]
["binance-futures","ETHUSDT",1744156857499,6.043,1474.48,1474.47,28.261]
["binance-futures","ETHUSDT",1744156857550,0.014,1474.49,1474.48,9.869]
["binance-futures","ETHUSDT",1744156857599,12.445,1474.53,1474.52,61.883]
["binance-futures","ETHUSDT",1744156857652,4.194,1474.58,1474.57,48.723]
["binance-futures","ETHUSDT",1744156857703,31.573,1474.58,1474.57,12.026]
["binance-futures","ETHUSDT",1744156857750,2.597,1474.58,1474.57,30.64]
["binance-futures","ETHUSDT",1744156857805,2.597,1474.58,1474.57,30.687]
["binance-futures","ETHUSDT",1744156857857,24.973,1474.58,1474.57,21.95]
["binance-futures","ETHUSDT",1744156857907,24.907,1474.58,1474.57,21.95]
["binance-futures","ETHUSDT",1744156857956,22.52,1474.58,1474.57,21.783]
["binance-futures","ETHUSDT",1744156858006,22.52,1474.58,1474.57,13.896]
["binance-futures","ETHUSDT",1744156858062,22.52,1474.58,1474.57,11.984]
["binance-futures","ETHUSDT",1744156858167,0.739,1474.58,1474.57,38.461]
["binance-futures","ETHUSDT",1744156858218,0.698,1474.58,1474.57,39.401]
["binance-futures","ETHUSDT",1744156858270,0.463,1474.58,1474.57,39.422]
["binance-futures","ETHUSDT",1744156858373,0.468,1474.58,1474.57,39.604]
["binance-futures","ETHUSDT",1744156858427,6.892,1474.69,1474.68,39.244]
["binance-futures","ETHUSDT",1744156858478,0.028,1474.7,1474.69,45.776]
["binance-futures","ETHUSDT",1744156858529,23.458,1474.8,1474.79,67.472]
["binance-futures","ETHUSDT",1744156858580,36.564,1474.8,1474.79,11.663]
["binance-futures","ETHUSDT",1744156858630,38.66,1474.8,1474.79,2.952]
["binance-futures","ETHUSDT",1744156858684,38.675,1474.8,1474.79,3.594]
["binance-futures","ETHUSDT",1744156858735,38.675,1474.8,1474.79,3.693]
["binance-futures","ETHUSDT",1744156858786,36.938,1474.8,1474.79,22.106]
["binance-futures","ETHUSDT",1744156858837,34.917,1474.8,1474.79,22.106]
["binance-futures","ETHUSDT",1744156858889,34.117,1474.8,1474.79,22.324]
["binance-futures","ETHUSDT",1744156858941,32.117,1474.8,1474.79,22.362]
["binance-futures","ETHUSDT",1744156858991,32.117,1474.8,1474.79,22.43]
["binance-futures","ETHUSDT",1744156859096,32.131,1474.8,1474.79,22.417]
["binance-futures","ETHUSDT",1744156859196,28.532,1474.8,1474.79,24.508]
["binance-futures","ETHUSDT",1744156859252,28.532,1474.8,1474.79,24.547]
["binance-futures","ETHUSDT",1744156859306,29.637,1474.8,1474.79,24.805]
["binance-futures","ETHUSDT",1744156859357,30.188,1474.8,1474.79,25.139]
["binance-futures","ETHUSDT",1744156859407,30.202,1474.8,1474.79,2.55]
["binance-futures","ETHUSDT",1744156859462,31.805,1474.8,1474.79,25.482]
["binance-futures","ETHUSDT",1744156859508,30.202,1474.8,1474.79,18.71]
["binance-futures","ETHUSDT",1744156859562,29.661,1474.8,1474.79,18.71]
["binance-futures","ETHUSDT",1744156859620,30.36,1474.8,1474.79,24.177]
["binance-futures","ETHUSDT",1744156859672,29.661,1474.8,1474.79,24.053]
["binance-futures","ETHUSDT",1744156859726,29.515,1474.8,1474.79,24.394]
["binance-futures","ETHUSDT",1744156859775,29.331,1474.8,1474.79,24.394]
["binance-futures","ETHUSDT",1744156859828,27.207,1474.87,1474.86,24.677]
["binance-futures","ETHUSDT",1744156859881,22.917,1474.87,1474.86,32.223]
["binance-futures","ETHUSDT",1744156859932,22.366,1474.87,1474.86,32.584]
["binance-futures","ETHUSDT",1744156859984,26.74,1474.87,1474.86,24.512]
["binance-futures","ETHUSDT",1744156860035,29.181,1474.87,1474.86,6.427]
["binance-futures","ETHUSDT",1744156860086,29.693,1474.87,1474.86,12.187]
["binance-futures","ETHUSDT",1744156860136,29.386,1474.87,1474.86,12.166]
["binance-futures","ETHUSDT",1744156860188,30.186,1474.87,1474.86,34.196]
["binance-futures","ETHUSDT",1744156860239,26.378,1474.87,1474.86,22.217]
["binance-futures","ETHUSDT",1744156860290,29.149,1474.87,1474.86,19.415]
["binance-futures","ETHUSDT",1744156860341,28.573,1474.87,1474.86,19.685]
["binance-futures","ETHUSDT",1744156860392,28.573,1474.87,1474.86,3.497]
["binance-futures","ETHUSDT",1744156860444,28.573,1474.87,1474.86,3.483]
["binance-futures","ETHUSDT",1744156860495,29.292,1474.87,1474.86,9.404]
["binance-futures","ETHUSDT",1744156860548,30.573,1474.87,1474.86,23.786]
["binance-futures","ETHUSDT",1744156860599,11.388,1474.87,1474.86,29.191]
["binance-futures","ETHUSDT",1744156860648,4.933,1474.87,1474.86,28.799]
["binance-futures","ETHUSDT",1744156860702,7.459,1474.96,1474.95,72.899]
["binance-futures","ETHUSDT",1744156860753,7.459,1474.96,1474.95,69.715]
["binance-futures","ETHUSDT",1744156860804,2.951,1475.0,1474.99,138.529]
["binance-futures","ETHUSDT",1744156860852,35.2,1475.0,1474.99,81.826]
["binance-futures","ETHUSDT",1744156860907,2.941,1475.0,1474.99,82.232]
["binance-futures","ETHUSDT",1744156861011,10.912,1475.0,1474.99,77.621]
["binance-futures","ETHUSDT",1744156861061,16.826,1475.0,1474.99,60.873]
["binance-futures","ETHUSDT",1744156861114,18.881,1475.0,1474.99,60.991]
["binance-futures","ETHUSDT",1744156861165,20.407,1475.0,1474.99,42.476]
["binance-futures","ETHUSDT",1744156861216,23.532,1475.0,1474.99,24.907]
["binance-futures","ETHUSDT",1744156861265,19.424,1475.0,1474.99,25.656]
["binance-futures","ETHUSDT",1744156861317,19.616,1475.0,1474.99,25.684]
["binance-futures","ETHUSDT",1744156861368,27.341,1475.0,1474.99,24.111]
["binance-futures","ETHUSDT",1744156861419,27.865,1475.0,1474.99,1.61]
["binance-futures","ETHUSDT",1744156861469,30.587,1475.0,1474.99,1.631]
["binance-futures","ETHUSDT",1744156861524,31.825,1475.0,1474.99,2.456]
["binance-futures","ETHUSDT",1744156861572,31.825,1475.0,1474.99,7.951]
["binance-futures","ETHUSDT",1744156861625,31.811,1475.0,1474.99,15.505]
["binance-futures","ETHUSDT",1744156861677,31.811,1475.0,1474.99,16.315]
["binance-futures","ETHUSDT",1744156861729,31.697,1475.0,1474.99,16.404]
["binance-futures","ETHUSDT",1744156861781,31.697,1475.0,1474.99,4.974]
["binance-futures","ETHUSDT",1744156861886,76.488,1474.87,1474.86,3.317]
["binance-futures","ETHUSDT",1744156861937,69.953,1474.87,1474.86,11.838]
["binance-futures","ETHUSDT",1744156861983,71.987,1474.87,1474.86,11.853]
["binance-futures","ETHUSDT",1744156862041,68.926,1474.87,1474.86,19.83]
["binance-futures","ETHUSDT",1744156862090,62.586,1474.87,1474.86,20.014]
["binance-futures","ETHUSDT",1744156862143,20.376,1474.87,1474.86,21.993]
["binance-futures","ETHUSDT",1744156862193,20.376,1474.87,1474.86,20.014]
["binance-futures","ETHUSDT",1744156862247,20.947,1474.87,1474.86,20.014]
["binance-futures","ETHUSDT",1744156862299,3.474,1474.87,1474.86,37.233]
["binance-futures","ETHUSDT",1744156862349,1.603,1474.87,1474.86,46.911]
["binance-futures","ETHUSDT",1744156862402,32.244,1475.04,1475.03,59.031]
["binance-futures","ETHUSDT",1744156862453,41.437,1475.04,1475.03,14.565]
["binance-futures","ETHUSDT",1744156862505,41.452,1475.04,1475.03,6.676]
["binance-futures","ETHUSDT",1744156862556,65.22,1474.91,1474.88,0.013]
["binance-futures","ETHUSDT",1744156862607,89.598,1474.87,1474.86,29.247]
["binance-futures","ETHUSDT",1744156862658,86.094,1474.87,1474.86,29.268]
["binance-futures","ETHUSDT",1744156862709,86.796,1474.87,1474.86,29.268]
["binance-futures","ETHUSDT",1744156862759,75.544,1474.87,1474.86,29.283]
["binance-futures","ETHUSDT",1744156862815,75.645,1474.87,1474.86,29.455]
["binance-futures","ETHUSDT",1744156862867,68.879,1474.87,1474.86,29.455]
["binance-futures","ETHUSDT",1744156862918,68.705,1474.87,1474.86,26.407]
["binance-futures","ETHUSDT",1744156862968,68.705,1474.87,1474.86,16.848]
["binance-futures","ETHUSDT",1744156863021,68.72,1474.87,1474.86,2.209]
["binance-futures","ETHUSDT",1744156863072,69.404,1474.87,1474.86,2.209]
["binance-futures","ETHUSDT",1744156863124,72.597,1474.87,1474.86,2.216]
["binance-futures","ETHUSDT",1744156863226,74.99,1474.81,1474.8,110.383]
["binance-futures","ETHUSDT",1744156863277,1.847,1474.8,1474.76,0.356]
["binance-futures","ETHUSDT",1744156863328,33.984,1474.76,1474.75,0.028]
["binance-futures","ETHUSDT",1744156863381,137.513,1474.62,1474.61,10.472]
["binance-futures","ETHUSDT",1744156863432,134.516,1474.62,1474.61,14.28]
["binance-futures","ETHUSDT",1744156863534,15.022,1474.52,1474.51,0.028]
["binance-futures","ETHUSDT",1744156863585,109.239,1474.48,1474.47,16.419]
["binance-futures","ETHUSDT",1744156863635,83.454,1474.48,1474.47,1.711]
["binance-futures","ETHUSDT",1744156863738,61.515,1474.21,1474.2,15.042]
["binance-futures","ETHUSDT",1744156863789,74.494,1474.21,1474.2,1.274]
["binance-futures","ETHUSDT",1744156863840,19.4,1474.19,1474.18,0.748]
["binance-futures","ETHUSDT",1744156863891,66.424,1474.19,1474.18,0.776]
["binance-futures","ETHUSDT",1744156863942,58.398,1474.19,1474.18,2.402]
["binance-futures","ETHUSDT",1744156863992,60.071,1474.19,1474.18,0.85]
["binance-futures","ETHUSDT",1744156864043,52.344,1474.19,1474.18,0.03]
["binance-futures","ETHUSDT",1744156864094,101.313,1474.14,1474.13,7.101]
["binance-futures","ETHUSDT",1744156864147,97.975,1474.13,1474.12,1.346]
["binance-futures","ETHUSDT",1744156864198,83.587,1474.13,1474.12,15.057]
["binance-futures","ETHUSDT",1744156864249,80.065,1474.13,1474.12,15.109]
["binance-futures","ETHUSDT",1744156864301,64.363,1474.13,1474.12,20.083]
["binance-futures","ETHUSDT",1744156864352,46.763,1474.13,1474.12,25.923]
["binance-futures","ETHUSDT",1744156864403,46.763,1474.13,1474.12,23.707]
["binance-futures","ETHUSDT",1744156864454,46.899,1474.13,1474.12,23.707]
["binance-futures","ETHUSDT",1744156864504,1.583,1474.13,1474.12,41.854]
["binance-futures","ETHUSDT",1744156864555,1.113,1474.13,1474.12,40.685]
["binance-futures","ETHUSDT",1744156864606,1.186,1474.13,1474.12,40.685]
["binance-futures","ETHUSDT",1744156864659,88.983,1474.31,1474.3,2.653]
["binance-futures","ETHUSDT",1744156864710,1.649,1474.21,1474.2,45.504]
["binance-futures","ETHUSDT",1744156864761,28.076,1474.21,1474.2,37.652]
["binance-futures","ETHUSDT",1744156864812,36.324,1474.21,1474.2,10.339]
["binance-futures","ETHUSDT",1744156864862,39.591,1474.21,1474.2,5.938]
["binance-futures","ETHUSDT",1744156864971,58.171,1474.14,1474.13,9.576]
["binance-futures","ETHUSDT",1744156865020,58.171,1474.14,1474.13,15.569]
["binance-futures","ETHUSDT",1744156865074,58.742,1474.14,1474.13,15.584]
["binance-futures","ETHUSDT",1744156865127,45.637,1474.14,1474.13,24.735]
["binance-futures","ETHUSDT",1744156865179,27.132,1474.14,1474.13,25.667]
["binance-futures","ETHUSDT",1744156865230,27.484,1474.14,1474.13,25.683]
["binance-futures","ETHUSDT",1744156865281,77.505,1474.13,1474.12,0.49]
["binance-futures","ETHUSDT",1744156865329,82.556,1474.13,1474.12,5.958]
["binance-futures","ETHUSDT",1744156865383,69.639,1474.13,1474.12,17.952]
["binance-futures","ETHUSDT",1744156865434,69.66,1474.13,1474.12,18.148]
["binance-futures","ETHUSDT",1744156865487,71.193,1474.13,1474.12,3.183]
["binance-futures","ETHUSDT",1744156865537,73.329,1474.13,1474.12,3.183]
["binance-futures","ETHUSDT",1744156865589,83.472,1474.13,1474.12,3.347]
["binance-futures","ETHUSDT",1744156865640,76.445,1474.13,1474.12,3.347]
["binance-futures","ETHUSDT",1744156865746,76.797,1474.13,1474.12,3.362]
["binance-futures","ETHUSDT",1744156865799,77.5,1474.13,1474.12,3.39]
["binance-futures","ETHUSDT",1744156865850,76.682,1474.13,1474.12,3.39]
["binance-futures","ETHUSDT",1744156865903,76.582,1474.13,1474.12,3.39]
["binance-futures","ETHUSDT",1744156865953,73.182,1474.13,1474.12,3.39]
["binance-futures","ETHUSDT",1744156866058,68.597,1474.13,1474.12,12.944]
["binance-futures","ETHUSDT",1744156866108,67.494,1474.13,1474.12,18.411]
["binance-futures","ETHUSDT",1744156866165,64.108,1474.13,1474.12,18.432]
["binance-futures","ETHUSDT",1744156866205,6.575,1474.13,1474.12,29.713]
["binance-futures","ETHUSDT",1744156866267,22.22,1474.13,1474.12,20.571]
["binance-futures","ETHUSDT",1744156866318,25.719,1474.13,1474.12,23.716]
["binance-futures","ETHUSDT",1744156866371,27.186,1474.13,1474.12,22.044]
["binance-futures","ETHUSDT",1744156866424,27.257,1474.13,1474.12,22.044]
["binance-futures","ETHUSDT",1744156866475,27.257,1474.13,1474.12,22.055]
["binance-futures","ETHUSDT",1744156866527,27.167,1474.13,1474.12,16.792]
["binance-futures","ETHUSDT",1744156866576,34.12,1474.13,1474.12,10.423]
["binance-futures","ETHUSDT",1744156866636,34.213,1474.13,1474.12,8.804]
["binance-futures","ETHUSDT",1744156866684,27.442,1474.13,1474.12,8.825]
["binance-futures","ETHUSDT",1744156866793,27.483,1474.13,1474.12,10.46]
["binance-futures","ETHUSDT",1744156866895,112.324,1474.04,1474.03,9.611]
["binance-futures","ETHUSDT",1744156866947,113.702,1474.04,1474.03,0.036]
["binance-futures","ETHUSDT",1744156867051,39.3,1473.92,1473.91,16.823]
["binance-futures","ETHUSDT",1744156867104,41.906,1473.92,1473.91,11.356]
["binance-futures","ETHUSDT",1744156867152,38.406,1473.92,1473.91,21.157]
["binance-futures","ETHUSDT",1744156867208,38.457,1473.92,1473.91,21.172]
["binance-futures","ETHUSDT",1744156867261,38.878,1473.92,1473.91,21.172]
["binance-futures","ETHUSDT",1744156867312,38.896,1473.92,1473.91,12.0]
["binance-futures","ETHUSDT",1744156867360,39.542,1473.92,1473.91,17.481]
["binance-futures","ETHUSDT",1744156867413,39.542,1473.92,1473.91,17.496]
["binance-futures","ETHUSDT",1744156867466,39.542,1473.92,1473.91,17.511]
["binance-futures","ETHUSDT",1744156867515,40.857,1473.92,1473.91,17.539]
["binance-futures","ETHUSDT",1744156867570,40.857,1473.92,1473.91,17.459]
["binance-futures","ETHUSDT",1744156867621,45.679,1473.92,1473.91,14.61]
["binance-futures","ETHUSDT",1744156867675,45.679,1473.92,1473.91,15.778]
["binance-futures","ETHUSDT",1744156867721,45.679,1473.92,1473.91,15.759]
["binance-futures","ETHUSDT",1744156867828,5.545,1473.7,1473.69,65.506]
["binance-futures","ETHUSDT",1744156867879,16.141,1473.7,1473.69,52.311]
["binance-futures","ETHUSDT",1744156867981,15.674,1473.55,1473.54,13.947]
["binance-futures","ETHUSDT",1744156868032,56.41,1473.53,1473.52,0.015]
["binance-futures","ETHUSDT",1744156868083,8.674,1473.53,1473.52,40.36]
["binance-futures","ETHUSDT",1744156868134,10.546,1473.53,1473.52,34.72]
["binance-futures","ETHUSDT",1744156868185,21.653,1473.53,1473.52,33.6]
["binance-futures","ETHUSDT",1744156868287,88.245,1473.46,1473.45,0.154]
["binance-futures","ETHUSDT",1744156868338,74.202,1473.4,1473.39,0.014]
["binance-futures","ETHUSDT",1744156868389,68.175,1473.4,1473.39,9.59]
["binance-futures","ETHUSDT",1744156868441,130.905,1473.35,1473.34,0.388]
["binance-futures","ETHUSDT",1744156868492,121.805,1473.35,1473.34,12.039]
["binance-futures","ETHUSDT",1744156868543,118.332,1473.35,1473.34,12.039]
["binance-futures","ETHUSDT",1744156868593,118.332,1473.35,1473.34,17.557]
["binance-futures","ETHUSDT",1744156868645,118.332,1473.35,1473.34,12.066]
["binance-futures","ETHUSDT",1744156868696,6.6,1473.3,1473.29,0.172]
["binance-futures","ETHUSDT",1744156868748,103.669,1473.28,1473.27,2.579]
["binance-futures","ETHUSDT",1744156868849,74.199,1473.01,1473.0,0.014]
["binance-futures","ETHUSDT",1744156868900,20.174,1472.98,1472.97,0.234]
["binance-futures","ETHUSDT",1744156868951,158.825,1472.97,1472.96,0.693]
["binance-futures","ETHUSDT",1744156869053,135.604,1472.82,1472.81,185.962]
["binance-futures","ETHUSDT",1744156869105,93.641,1472.82,1472.81,185.862]
["binance-futures","ETHUSDT",1744156869155,93.921,1472.82,1472.81,185.862]
["binance-futures","ETHUSDT",1744156869207,11.249,1472.82,1472.81,191.349]
["binance-futures","ETHUSDT",1744156869259,2.549,1472.82,1472.81,191.364]
["binance-futures","ETHUSDT",1744156869309,8.063,1472.82,1472.81,191.364]
["binance-futures","ETHUSDT",1744156869362,26.906,1472.82,1472.81,191.364]
["binance-futures","ETHUSDT",1744156869411,23.31,1472.82,1472.81,185.897]
["binance-futures","ETHUSDT",1744156869465,30.849,1472.82,1472.81,185.897]
["binance-futures","ETHUSDT",1744156869517,28.854,1472.82,1472.81,185.922]
["binance-futures","ETHUSDT",1744156869569,30.505,1472.82,1472.81,185.859]
["binance-futures","ETHUSDT",1744156869619,30.647,1472.82,1472.81,185.951]
["binance-futures","ETHUSDT",1744156869670,28.33,1472.82,1472.81,185.951]
["binance-futures","ETHUSDT",1744156869721,36.319,1472.82,1472.81,185.951]
["binance-futures","ETHUSDT",1744156869773,42.788,1472.82,1472.81,185.403]
["binance-futures","ETHUSDT",1744156869827,69.575,1472.82,1472.81,185.163]
["binance-futures","ETHUSDT",1744156869878,83.169,1472.82,1472.81,159.932]
["binance-futures","ETHUSDT",1744156869930,51.365,1472.82,1472.81,159.932]
["binance-futures","ETHUSDT",1744156869982,51.167,1472.82,1472.81,159.932]
["binance-futures","ETHUSDT",1744156870036,40.454,1472.82,1472.81,159.96]
["binance-futures","ETHUSDT",1744156870086,43.746,1472.82,1472.81,159.99]
["binance-futures","ETHUSDT",1744156870139,48.36,1472.82,1472.81,160.015]
["binance-futures","ETHUSDT",1744156870189,50.431,1472.82,1472.81,160.015]
["binance-futures","ETHUSDT",1744156870291,50.431,1472.82,1472.81,160.15]
["binance-futures","ETHUSDT",1744156870343,51.232,1472.82,1472.81,160.39]
["binance-futures","ETHUSDT",1744156870395,55.336,1472.82,1472.81,160.39]
["binance-futures","ETHUSDT",1744156870449,55.194,1472.82,1472.81,160.39]
["binance-futures","ETHUSDT",1744156870498,55.734,1472.82,1472.81,160.303]
["binance-futures","ETHUSDT",1744156870546,55.781,1472.82,1472.81,160.303]
["binance-futures","ETHUSDT",1744156870601,55.761,1472.82,1472.81,160.303]
["binance-futures","ETHUSDT",1744156870659,50.782,1472.82,1472.81,28.576]
["binance-futures","ETHUSDT",1744156870815,49.898,1472.82,1472.81,25.787]
["binance-futures","ETHUSDT",1744156870865,49.898,1472.82,1472.81,18.231]
["binance-futures","ETHUSDT",1744156870969,107.547,1472.74,1472.73,16.762]
["binance-futures","ETHUSDT",1744156871021,103.489,1472.74,1472.73,18.111]
["binance-futures","ETHUSDT",1744156871073,94.736,1472.74,1472.73,27.262]
["binance-futures","ETHUSDT",1744156871119,77.102,1472.74,1472.73,31.125]
["binance-futures","ETHUSDT",1744156871175,77.102,1472.74,1472.73,27.501]
["binance-futures","ETHUSDT",1744156871231,77.102,1472.74,1472.73,31.128]
["binance-futures","ETHUSDT",1744156871283,20.407,1472.74,1472.73,45.471]
["binance-futures","ETHUSDT",1744156871334,24.334,1472.74,1472.73,45.435]
["binance-futures","ETHUSDT",1744156871382,24.422,1472.74,1472.73,45.477]
["binance-futures","ETHUSDT",1744156871433,17.742,1472.74,1472.73,45.491]
["binance-futures","ETHUSDT",1744156871487,30.668,1472.74,1472.73,36.651]
["binance-futures","ETHUSDT",1744156871538,35.717,1472.74,1472.73,8.229]
["binance-futures","ETHUSDT",1744156871584,19.416,1472.74,1472.73,36.599]
["binance-futures","ETHUSDT",1744156871693,99.895,1472.59,1472.58,21.009]
["binance-futures","ETHUSDT",1744156871744,92.541,1472.59,1472.58,0.169]
["binance-futures","ETHUSDT",1744156871795,32.82,1472.55,1472.54,0.014]
["binance-futures","ETHUSDT",1744156871845,44.874,1472.55,1472.54,5.482]
["binance-futures","ETHUSDT",1744156871897,69.763,1472.51,1472.48,0.123]
["binance-futures","ETHUSDT",1744156871948,65.906,1472.38,1472.37,0.029]
["binance-futures","ETHUSDT",1744156872050,51.656,1472.27,1472.26,32.852]
["binance-futures","ETHUSDT",1744156872101,59.158,1472.27,1472.26,26.814]
["binance-futures","ETHUSDT",1744156872152,24.696,1472.27,1472.26,33.425]
["binance-futures","ETHUSDT",1744156872203,17.135,1472.27,1472.26,33.11]
["binance-futures","ETHUSDT",1744156872254,9.202,1472.28,1472.27,76.926]
["binance-futures","ETHUSDT",1744156872303,18.558,1472.28,1472.27,75.302]
["binance-futures","ETHUSDT",1744156872356,34.791,1472.28,1472.27,12.136]
["binance-futures","ETHUSDT",1744156872407,38.694,1472.28,1472.27,10.517]
["binance-futures","ETHUSDT",1744156872509,124.295,1472.2,1472.19,0.076]
["binance-futures","ETHUSDT",1744156872560,98.981,1472.2,1472.19,17.068]
["binance-futures","ETHUSDT",1744156872611,63.837,1472.2,1472.19,20.691]
["binance-futures","ETHUSDT",1744156872662,49.895,1472.2,1472.19,27.875]
["binance-futures","ETHUSDT",1744156872713,49.895,1472.2,1472.19,22.158]
["binance-futures","ETHUSDT",1744156872765,49.596,1472.2,1472.19,29.146]
["binance-futures","ETHUSDT",1744156872819,56.274,1472.2,1472.19,22.159]
["binance-futures","ETHUSDT",1744156872868,43.048,1472.2,1472.19,33.814]
["binance-futures","ETHUSDT",1744156872918,23.858,1472.2,1472.19,32.084]
["binance-futures","ETHUSDT",1744156872972,2.115,1472.27,1472.26,156.268]
["binance-futures","ETHUSDT",1744156873023,7.374,1472.36,1472.35,109.707]
["binance-futures","ETHUSDT",1744156873074,0.631,1472.44,1472.43,218.911]
["binance-futures","ETHUSDT",1744156873125,0.014,1472.58,1472.57,9.0]
["binance-futures","ETHUSDT",1744156873176,1.531,1472.64,1472.63,53.891]
["binance-futures","ETHUSDT",1744156873227,0.014,1472.68,1472.67,9.0]
["binance-futures","ETHUSDT",1744156873278,11.126,1472.7,1472.69,39.281]
["binance-futures","ETHUSDT",1744156873329,38.32,1472.7,1472.69,52.207]
["binance-futures","ETHUSDT",1744156873380,46.029,1472.7,1472.69,51.886]
["binance-futures","ETHUSDT",1744156873431,0.063,1472.7,1472.69,39.235]
["binance-futures","ETHUSDT",1744156873482,6.52,1472.74,1472.73,61.899]
["binance-futures","ETHUSDT",1744156873533,6.67,1472.74,1472.73,65.32]
["binance-futures","ETHUSDT",1744156873585,16.224,1472.74,1472.73,50.196]
["binance-futures","ETHUSDT",1744156873638,39.035,1472.74,1472.73,19.132]
["binance-futures","ETHUSDT",1744156873691,44.151,1472.74,1472.73,5.815]
["binance-futures","ETHUSDT",1744156873743,49.588,1472.74,1472.73,6.118]
["binance-futures","ETHUSDT",1744156873844,95.91,1472.61,1472.6,1.176]
["binance-futures","ETHUSDT",1744156873946,102.921,1472.41,1472.4,16.111]
["binance-futures","ETHUSDT",1744156874100,77.631,1472.29,1472.28,7.555]
["binance-futures","ETHUSDT",1744156874202,27.101,1472.06,1472.03,0.082]
["binance-futures","ETHUSDT",1744156874253,116.944,1472.01,1472.0,0.226]
["binance-futures","ETHUSDT",1744156874304,70.791,1472.01,1472.0,21.269]
["binance-futures","ETHUSDT",1744156874355,71.972,1472.01,1472.0,15.891]
["binance-futures","ETHUSDT",1744156874407,71.972,1472.01,1472.0,9.956]
["binance-futures","ETHUSDT",1744156874456,72.044,1472.01,1472.0,15.438]
["binance-futures","ETHUSDT",1744156874560,63.671,1471.92,1471.91,0.028]
["binance-futures","ETHUSDT",1744156874611,17.269,1471.87,1471.86,39.473]
["binance-futures","ETHUSDT",1744156874662,13.825,1471.87,1471.86,39.471]
["binance-futures","ETHUSDT",1744156874713,3.865,1471.89,1471.88,84.983]
["binance-futures","ETHUSDT",1744156874762,39.786,1472.03,1472.02,69.205]
["binance-futures","ETHUSDT",1744156874814,46.127,1472.03,1472.02,64.201]
["binance-futures","ETHUSDT",1744156874865,50.94,1472.03,1472.02,16.088]
["binance-futures","ETHUSDT",1744156874969,76.194,1471.92,1471.91,22.585]
["binance-futures","ETHUSDT",1744156875022,74.794,1471.92,1471.91,19.637]
["binance-futures","ETHUSDT",1744156875073,81.272,1471.92,1471.91,0.016]
["binance-futures","ETHUSDT",1744156875124,53.757,1471.87,1471.86,8.568]
["binance-futures","ETHUSDT",1744156875175,8.002,1471.84,1471.83,0.043]
["binance-futures","ETHUSDT",1744156875226,85.083,1471.81,1471.8,0.203]
["binance-futures","ETHUSDT",1744156875277,28.504,1471.68,1471.67,0.028]
["binance-futures","ETHUSDT",1744156875328,106.646,1471.66,1471.65,0.635]
["binance-futures","ETHUSDT",1744156875379,7.514,1471.63,1471.62,2.738]
["binance-futures","ETHUSDT",1744156875430,93.142,1471.47,1471.46,8.863]
["binance-futures","ETHUSDT",1744156875532,189.167,1471.35,1471.25,1.934]
["binance-futures","ETHUSDT",1744156875583,2.585,1471.23,1471.19,9.107]
["binance-futures","ETHUSDT",1744156875634,50.561,1471.2,1471.19,0.004]
["binance-futures","ETHUSDT",1744156875685,0.296,1471.17,1471.16,5.455]
["binance-futures","ETHUSDT",1744156875736,41.024,1471.15,1471.14,0.026]
["binance-futures","ETHUSDT",1744156875787,10.396,1471.12,1471.11,0.014]
["binance-futures","ETHUSDT",1744156875838,72.243,1471.11,1471.1,2.68]
["binance-futures","ETHUSDT",1744156875889,38.428,1471.11,1471.1,30.181]
["binance-futures","ETHUSDT",1744156875940,11.457,1471.11,1471.1,49.604]
["binance-futures","ETHUSDT",1744156875992,0.014,1471.17,1471.16,21.763]
["binance-futures","ETHUSDT",1744156876042,2.1,1471.2,1471.19,47.854]
["binance-futures","ETHUSDT",1744156876094,2.325,1471.2,1471.19,47.859]
["binance-futures","ETHUSDT",1744156876147,2.293,1471.2,1471.19,47.744]
["binance-futures","ETHUSDT",1744156876196,20.308,1471.2,1471.19,40.52]
["binance-futures","ETHUSDT",1744156876249,20.467,1471.2,1471.19,40.546]
["binance-futures","ETHUSDT",1744156876302,18.514,1471.2,1471.19,41.266]
["binance-futures","ETHUSDT",1744156876352,13.13,1471.2,1471.19,42.828]
["binance-futures","ETHUSDT",1744156876403,13.156,1471.2,1471.19,42.828]
["binance-futures","ETHUSDT",1744156876454,8.236,1471.2,1471.19,42.844]
["binance-futures","ETHUSDT",1744156876507,0.042,1471.28,1471.27,110.628]
["binance-futures","ETHUSDT",1744156876557,7.03,1471.33,1471.32,68.701]
["binance-futures","ETHUSDT",1744156876609,2.324,1471.36,1471.35,128.698]
["binance-futures","ETHUSDT",1744156876660,0.042,1471.5,1471.49,52.032]
["binance-futures","ETHUSDT",1744156876711,15.505,1471.5,1471.49,54.639]
["binance-futures","ETHUSDT",1744156876762,16.297,1471.5,1471.49,56.337]
["binance-futures","ETHUSDT",1744156876812,0.435,1471.5,1471.49,57.668]
["binance-futures","ETHUSDT",1744156876864,0.45,1471.5,1471.49,59.064]
["binance-futures","ETHUSDT",1744156876966,0.471,1471.5,1471.49,62.544]
["binance-futures","ETHUSDT",1744156877072,19.414,1471.6,1471.59,127.86]
["binance-futures","ETHUSDT",1744156877123,17.174,1471.6,1471.59,105.689]
["binance-futures","ETHUSDT",1744156877174,17.174,1471.6,1471.59,105.71]
["binance-futures","ETHUSDT",1744156877224,17.189,1471.6,1471.59,106.053]
["binance-futures","ETHUSDT",1744156877275,15.549,1471.6,1471.59,106.103]
["binance-futures","ETHUSDT",1744156877327,17.29,1471.6,1471.59,107.599]
["binance-futures","ETHUSDT",1744156877378,2.243,1471.6,1471.59,109.074]
["binance-futures","ETHUSDT",1744156877432,2.264,1471.6,1471.59,108.994]
["binance-futures","ETHUSDT",1744156877482,2.264,1471.6,1471.59,109.016]
["binance-futures","ETHUSDT",1744156877534,3.212,1471.67,1471.66,126.429]
["binance-futures","ETHUSDT",1744156877585,29.974,1471.81,1471.8,87.477]
["binance-futures","ETHUSDT",1744156877636,1.897,1471.81,1471.8,98.317]
["binance-futures","ETHUSDT",1744156877687,112.851,1471.67,1471.66,17.067]
["binance-futures","ETHUSDT",1744156877736,83.194,1471.67,1471.66,21.119]
["binance-futures","ETHUSDT",1744156877790,75.733,1471.67,1471.66,17.009]
["binance-futures","ETHUSDT",1744156877842,75.733,1471.67,1471.66,18.505]
["binance-futures","ETHUSDT",1744156877890,75.733,1471.67,1471.66,18.477]
["binance-futures","ETHUSDT",1744156877939,75.826,1471.67,1471.66,19.212]
["binance-futures","ETHUSDT",1744156877993,73.826,1471.67,1471.66,19.212]
["binance-futures","ETHUSDT",1744156878049,42.706,1471.67,1471.66,35.252]
["binance-futures","ETHUSDT",1744156878101,9.338,1471.67,1471.66,37.303]
["binance-futures","ETHUSDT",1744156878153,10.041,1471.67,1471.66,37.303]
["binance-futures","ETHUSDT",1744156878206,0.919,1471.67,1471.66,37.49]
["binance-futures","ETHUSDT",1744156878256,0.913,1471.67,1471.66,47.141]
["binance-futures","ETHUSDT",1744156878310,32.057,1471.78,1471.77,89.902]
["binance-futures","ETHUSDT",1744156878360,32.133,1471.78,1471.77,88.097]
["binance-futures","ETHUSDT",1744156878413,32.898,1471.8,1471.79,50.29]
["binance-futures","ETHUSDT",1744156878463,34.461,1471.8,1471.79,20.074]
["binance-futures","ETHUSDT",1744156878515,30.2,1471.8,1471.79,30.269]
["binance-futures","ETHUSDT",1744156878566,30.878,1471.8,1471.79,24.629]
["binance-futures","ETHUSDT",1744156878619,30.148,1471.8,1471.79,16.835]
["binance-futures","ETHUSDT",1744156878724,66.465,1471.53,1471.52,0.367]
["binance-futures","ETHUSDT",1744156878775,105.149,1471.53,1471.52,0.001]
["binance-futures","ETHUSDT",1744156878826,109.615,1471.53,1471.52,5.489]
["binance-futures","ETHUSDT",1744156878877,101.791,1471.53,1471.52,1.822]
["binance-futures","ETHUSDT",1744156878979,83.594,1471.31,1471.3,23.644]
["binance-futures","ETHUSDT",1744156879030,79.792,1471.31,1471.3,23.49]
["binance-futures","ETHUSDT",1744156879081,13.25,1471.31,1471.3,32.387]
["binance-futures","ETHUSDT",1744156879133,13.271,1471.31,1471.3,34.689]
["binance-futures","ETHUSDT",1744156879185,13.365,1471.31,1471.3,34.72]
["binance-futures","ETHUSDT",1744156879237,13.458,1471.31,1471.3,34.033]
["binance-futures","ETHUSDT",1744156879286,13.476,1471.31,1471.3,34.074]
["binance-futures","ETHUSDT",1744156879340,13.534,1471.31,1471.3,32.179]
["binance-futures","ETHUSDT",1744156879391,14.934,1471.31,1471.3,26.948]
["binance-futures","ETHUSDT",1744156879443,15.658,1471.31,1471.3,26.948]
["binance-futures","ETHUSDT",1744156879492,24.878,1471.31,1471.3,24.696]
["binance-futures","ETHUSDT",1744156879546,25.924,1471.31,1471.3,11.233]
["binance-futures","ETHUSDT",1744156879597,25.924,1471.31,1471.3,10.598]
["binance-futures","ETHUSDT",1744156879644,27.272,1471.31,1471.3,16.1]
["binance-futures","ETHUSDT",1744156879700,26.025,1471.31,1471.3,10.598]
["binance-futures","ETHUSDT",1744156879750,26.334,1471.31,1471.3,22.833]
["binance-futures","ETHUSDT",1744156879803,26.334,1471.31,1471.3,24.833]
["binance-futures","ETHUSDT",1744156879851,2.433,1471.31,1471.3,38.55]
["binance-futures","ETHUSDT",1744156880009,2.435,1471.31,1471.3,32.277]
["binance-futures","ETHUSDT",1744156880060,4.02,1471.31,1471.3,32.277]
["binance-futures","ETHUSDT",1744156880115,13.192,1471.39,1471.38,63.339]
["binance-futures","ETHUSDT",1744156880219,88.033,1471.16,1471.15,28.553]
["binance-futures","ETHUSDT",1744156880270,2.963,1471.39,1471.38,16.022]
["binance-futures","ETHUSDT",1744156880322,23.435,1471.51,1471.5,33.607]
["binance-futures","ETHUSDT",1744156880372,12.529,1471.51,1471.5,39.666]
["binance-futures","ETHUSDT",1744156880423,2.166,1471.55,1471.54,106.119]
["binance-futures","ETHUSDT",1744156880474,29.736,1471.69,1471.68,38.967]
["binance-futures","ETHUSDT",1744156880525,2.093,1471.69,1471.68,44.024]
["binance-futures","ETHUSDT",1744156880628,1.516,1471.79,1471.78,73.543]
["binance-futures","ETHUSDT",1744156880680,0.702,1471.84,1471.83,122.204]
["binance-futures","ETHUSDT",1744156880730,0.388,1471.97,1471.96,70.802]
["binance-futures","ETHUSDT",1744156880783,2.426,1471.97,1471.96,73.954]
["binance-futures","ETHUSDT",1744156880833,0.376,1471.97,1471.96,82.293]
["binance-futures","ETHUSDT",1744156880884,0.021,1472.05,1472.04,88.824]
["binance-futures","ETHUSDT",1744156880935,2.986,1472.13,1472.12,120.623]
["binance-futures","ETHUSDT",1744156880986,0.177,1472.23,1472.22,100.679]
["binance-futures","ETHUSDT",1744156881037,2.152,1472.31,1472.3,82.222]
["binance-futures","ETHUSDT",1744156881088,0.933,1472.35,1472.34,94.828]
["binance-futures","ETHUSDT",1744156881139,3.553,1472.37,1472.36,120.583]
["binance-futures","ETHUSDT",1744156881190,3.553,1472.37,1472.36,113.234]
["binance-futures","ETHUSDT",1744156881241,13.129,1472.37,1472.36,113.506]
["binance-futures","ETHUSDT",1744156881293,20.922,1472.37,1472.36,119.67]
["binance-futures","ETHUSDT",1744156881344,21.121,1472.37,1472.36,126.411]
["binance-futures","ETHUSDT",1744156881395,21.121,1472.37,1472.36,127.497]
["binance-futures","ETHUSDT",1744156881446,19.502,1472.37,1472.36,129.548]
["binance-futures","ETHUSDT",1744156881496,11.703,1472.37,1472.36,129.58]
["binance-futures","ETHUSDT",1744156881551,9.891,1472.37,1472.36,130.453]
["binance-futures","ETHUSDT",1744156881653,11.525,1472.37,1472.36,129.128]
["binance-futures","ETHUSDT",1744156881755,100.729,1472.23,1472.22,0.572]
["binance-futures","ETHUSDT",1744156881858,36.283,1472.11,1472.1,19.248]
["binance-futures","ETHUSDT",1744156881908,36.304,1472.11,1472.1,19.269]
["binance-futures","ETHUSDT",1744156881956,36.304,1472.11,1472.1,23.16]
["binance-futures","ETHUSDT",1744156882063,37.99,1472.11,1472.1,23.16]
["binance-futures","ETHUSDT",1744156882218,40.028,1472.11,1472.1,23.16]
["binance-futures","ETHUSDT",1744156882267,39.275,1472.11,1472.1,23.16]
["binance-futures","ETHUSDT",1744156882321,38.49,1472.11,1472.1,23.395]
["binance-futures","ETHUSDT",1744156882373,46.466,1472.11,1472.1,23.433]
["binance-futures","ETHUSDT",1744156882421,44.487,1472.11,1472.1,23.417]
["binance-futures","ETHUSDT",1744156882529,22.049,1472.37,1472.36,103.947]
["binance-futures","ETHUSDT",1744156882580,13.71,1472.37,1472.36,101.605]
["binance-futures","ETHUSDT",1744156882630,13.731,1472.37,1472.36,104.343]
["binance-futures","ETHUSDT",1744156882681,2.742,1472.37,1472.36,107.743]
["binance-futures","ETHUSDT",1744156882734,0.739,1472.37,1472.36,107.851]
["binance-futures","ETHUSDT",1744156882787,2.771,1472.37,1472.36,107.851]
["binance-futures","ETHUSDT",1744156882838,2.756,1472.37,1472.36,108.036]
["binance-futures","ETHUSDT",1744156882890,0.739,1472.37,1472.36,108.036]
["binance-futures","ETHUSDT",1744156882937,1.019,1472.37,1472.36,108.036]
["binance-futures","ETHUSDT",1744156882993,1.134,1472.37,1472.36,109.04]
["binance-futures","ETHUSDT",1744156883046,0.073,1472.49,1472.48,124.751]
["binance-futures","ETHUSDT",1744156883096,0.713,1472.57,1472.56,88.685]
["binance-futures","ETHUSDT",1744156883148,34.061,1472.57,1472.56,63.875]
["binance-futures","ETHUSDT",1744156883200,33.858,1472.57,1472.56,56.777]
["binance-futures","ETHUSDT",1744156883250,30.97,1472.57,1472.56,56.805]
["binance-futures","ETHUSDT",1744156883301,10.873,1472.57,1472.56,57.383]
["binance-futures","ETHUSDT",1744156883352,11.007,1472.57,1472.56,57.447]
["binance-futures","ETHUSDT",1744156883406,11.007,1472.57,1472.56,57.5]
["binance-futures","ETHUSDT",1744156883457,12.554,1472.57,1472.56,57.5]
["binance-futures","ETHUSDT",1744156883508,18.404,1472.57,1472.56,57.5]
["binance-futures","ETHUSDT",1744156883560,16.164,1472.57,1472.56,57.555]
["binance-futures","ETHUSDT",1744156883614,16.218,1472.57,1472.56,57.586]
["binance-futures","ETHUSDT",1744156883718,16.204,1472.57,1472.56,57.586]
["binance-futures","ETHUSDT",1744156883770,13.885,1472.57,1472.56,57.586]
["binance-futures","ETHUSDT",1744156883820,8.864,1472.57,1472.56,57.586]
["binance-futures","ETHUSDT",1744156883870,13.172,1472.57,1472.56,57.6]
["binance-futures","ETHUSDT",1744156883922,13.146,1472.57,1472.56,57.513]
["binance-futures","ETHUSDT",1744156884026,14.846,1472.57,1472.56,57.513]
["binance-futures","ETHUSDT",1744156884073,17.886,1472.57,1472.56,53.847]
["binance-futures","ETHUSDT",1744156884133,17.886,1472.57,1472.56,26.821]
["binance-futures","ETHUSDT",1744156884236,59.548,1472.41,1472.4,0.031]
["binance-futures","ETHUSDT",1744156884287,105.391,1472.37,1472.36,70.608]
["binance-futures","ETHUSDT",1744156884338,108.986,1472.37,1472.36,70.661]
["binance-futures","ETHUSDT",1744156884389,109.432,1472.37,1472.36,70.661]
["binance-futures","ETHUSDT",1744156884443,109.432,1472.37,1472.36,70.676]
["binance-futures","ETHUSDT",1744156884494,109.192,1472.37,1472.36,70.707]
["binance-futures","ETHUSDT",1744156884597,109.99,1472.37,1472.36,70.707]
["binance-futures","ETHUSDT",1744156884701,103.968,1472.37,1472.36,70.773]
["binance-futures","ETHUSDT",1744156884752,98.327,1472.37,1472.36,70.773]
["binance-futures","ETHUSDT",1744156884804,87.444,1472.37,1472.36,70.787]
["binance-futures","ETHUSDT",1744156884847,87.444,1472.37,1472.36,70.771]
["binance-futures","ETHUSDT",1744156884904,87.044,1472.37,1472.36,70.771]
["binance-futures","ETHUSDT",1744156885007,87.084,1472.37,1472.36,71.761]
["binance-futures","ETHUSDT",1744156885059,87.044,1472.37,1472.36,71.761]
["binance-futures","ETHUSDT",1744156885115,86.457,1472.37,1472.36,71.735]
["binance-futures","ETHUSDT",1744156885167,88.894,1472.37,1472.36,71.804]
["binance-futures","ETHUSDT",1744156885217,88.894,1472.37,1472.36,71.728]
["binance-futures","ETHUSDT",1744156885320,2.17,1472.21,1472.2,40.422]
["binance-futures","ETHUSDT",1744156885371,2.285,1472.21,1472.2,44.118]
["binance-futures","ETHUSDT",1744156885423,13.925,1472.37,1472.36,106.986]
["binance-futures","ETHUSDT",1744156885472,4.558,1472.37,1472.36,112.853]
["binance-futures","ETHUSDT",1744156885523,13.449,1472.37,1472.36,112.853]
["binance-futures","ETHUSDT",1744156885577,15.032,1472.37,1472.36,109.282]
["binance-futures","ETHUSDT",1744156885629,27.887,1472.37,1472.36,45.05]
["binance-futures","ETHUSDT",1744156885732,27.029,1472.37,1472.36,2.58]
["binance-futures","ETHUSDT",1744156885783,27.029,1472.37,1472.36,4.199]
["binance-futures","ETHUSDT",1744156885834,28.75,1472.37,1472.36,15.639]
["binance-futures","ETHUSDT",1744156885889,28.75,1472.37,1472.36,19.296]
["binance-futures","ETHUSDT",1744156885940,27.083,1472.37,1472.36,26.139]
["binance-futures","ETHUSDT",1744156885994,25.686,1472.37,1472.36,26.139]
["binance-futures","ETHUSDT",1744156886099,26.604,1472.37,1472.36,26.4]
["binance-futures","ETHUSDT",1744156886149,26.305,1472.37,1472.36,8.581]
["binance-futures","ETHUSDT",1744156886201,26.462,1472.37,1472.36,16.149]
["binance-futures","ETHUSDT",1744156886251,25.745,1472.37,1472.36,15.837]
["binance-futures","ETHUSDT",1744156886306,25.745,1472.37,1472.36,23.059]
["binance-futures","ETHUSDT",1744156886358,27.39,1472.37,1472.36,44.331]
["binance-futures","ETHUSDT",1744156886409,0.124,1472.48,1472.47,161.557]
["binance-futures","ETHUSDT",1744156886459,11.283,1472.48,1472.47,64.708]
["binance-futures","ETHUSDT",1744156886512,14.392,1472.48,1472.47,64.522]
["binance-futures","ETHUSDT",1744156886560,14.35,1472.48,1472.47,64.562]
["binance-futures","ETHUSDT",1744156886616,14.365,1472.48,1472.47,64.562]
["binance-futures","ETHUSDT",1744156886661,15.151,1472.48,1472.47,64.562]
["binance-futures","ETHUSDT",1744156886717,15.338,1472.48,1472.47,68.396]
["binance-futures","ETHUSDT",1744156886770,15.338,1472.48,1472.47,81.017]
["binance-futures","ETHUSDT",1744156886823,28.31,1472.48,1472.47,44.646]
["binance-futures","ETHUSDT",1744156886873,28.364,1472.48,1472.47,45.61]
["binance-futures","ETHUSDT",1744156886924,28.364,1472.48,1472.47,45.654]
["binance-futures","ETHUSDT",1744156887032,28.378,1472.48,1472.47,46.478]
["binance-futures","ETHUSDT",1744156887084,26.378,1472.48,1472.47,46.478]
["binance-futures","ETHUSDT",1744156887137,31.778,1472.48,1472.47,26.046]
["binance-futures","ETHUSDT",1744156887189,31.793,1472.48,1472.47,26.046]
["binance-futures","ETHUSDT",1744156887345,28.56,1472.48,1472.47,26.035]
["binance-futures","ETHUSDT",1744156887397,28.575,1472.48,1472.47,26.201]
["binance-futures","ETHUSDT",1744156887451,32.634,1472.48,1472.47,25.943]
["binance-futures","ETHUSDT",1744156887503,32.634,1472.48,1472.47,25.992]
["binance-futures","ETHUSDT",1744156887556,35.137,1472.48,1472.47,25.992]
["binance-futures","ETHUSDT",1744156887657,35.223,1472.48,1472.47,25.992]
["binance-futures","ETHUSDT",1744156887707,35.036,1472.48,1472.47,25.974]
["binance-futures","ETHUSDT",1744156887751,34.976,1472.48,1472.47,25.974]
["binance-futures","ETHUSDT",1744156887868,34.976,1472.48,1472.47,27.78]
["binance-futures","ETHUSDT",1744156887921,37.021,1472.48,1472.47,27.794]
["binance-futures","ETHUSDT",1744156887972,37.301,1472.48,1472.47,27.794]
["binance-futures","ETHUSDT",1744156888023,37.301,1472.48,1472.47,27.695]
["binance-futures","ETHUSDT",1744156888126,37.301,1472.48,1472.47,27.68]
["binance-futures","ETHUSDT",1744156888231,18.003,1472.25,1472.24,29.87]
["binance-futures","ETHUSDT",1744156888282,29.784,1472.25,1472.24,0.351]
["binance-futures","ETHUSDT",1744156888332,29.784,1472.25,1472.24,0.77]
["binance-futures","ETHUSDT",1744156888385,34.938,1472.25,1472.24,0.785]
["binance-futures","ETHUSDT",1744156888487,69.001,1472.13,1472.12,0.206]
["binance-futures","ETHUSDT",1744156888538,126.514,1472.05,1472.04,1.386]
["binance-futures","ETHUSDT",1744156888589,172.628,1471.98,1471.97,4.936]
["binance-futures","ETHUSDT",1744156888691,8.518,1471.86,1471.82,0.014]
["binance-futures","ETHUSDT",1744156888742,97.016,1471.82,1471.81,3.457]
["binance-futures","ETHUSDT",1744156888793,96.426,1471.82,1471.81,1.859]
["binance-futures","ETHUSDT",1744156888844,42.966,1471.73,1471.72,18.152]
["binance-futures","ETHUSDT",1744156888895,43.059,1471.73,1471.72,18.173]
["binance-futures","ETHUSDT",1744156888948,35.123,1471.73,1471.72,29.829]
["binance-futures","ETHUSDT",1744156888998,25.822,1471.73,1471.72,29.844]
["binance-futures","ETHUSDT",1744156889041,11.751,1471.73,1471.72,29.844]
["binance-futures","ETHUSDT",1744156889101,11.751,1471.73,1471.72,35.311]
["binance-futures","ETHUSDT",1744156889152,0.082,1471.98,1471.97,6.45]
["binance-futures","ETHUSDT",1744156889203,16.279,1472.0,1471.99,102.409]
["binance-futures","ETHUSDT",1744156889254,0.328,1472.13,1472.11,96.445]
["binance-futures","ETHUSDT",1744156889305,0.717,1472.23,1472.22,130.404]
["binance-futures","ETHUSDT",1744156889356,22.003,1472.23,1472.22,36.082]
["binance-futures","ETHUSDT",1744156889406,34.102,1472.23,1472.22,6.046]
["binance-futures","ETHUSDT",1744156889459,29.485,1472.23,1472.22,16.772]
["binance-futures","ETHUSDT",1744156889509,17.539,1472.23,1472.22,28.013]
["binance-futures","ETHUSDT",1744156889562,14.156,1472.23,1472.22,28.083]
["binance-futures","ETHUSDT",1744156889613,14.257,1472.23,1472.22,28.083]
["binance-futures","ETHUSDT",1744156889715,18.548,1472.23,1472.22,23.683]
["binance-futures","ETHUSDT",1744156889769,18.548,1472.23,1472.22,22.325]
["binance-futures","ETHUSDT",1744156889820,20.932,1472.23,1472.22,19.186]
["binance-futures","ETHUSDT",1744156889870,16.575,1472.23,1472.22,24.692]
["binance-futures","ETHUSDT",1744156889924,14.736,1472.23,1472.22,24.044]
["binance-futures","ETHUSDT",1744156890025,14.764,1472.23,1472.22,24.044]
["binance-futures","ETHUSDT",1744156890135,15.449,1472.23,1472.22,24.062]
["binance-futures","ETHUSDT",1744156890343,15.449,1472.23,1472.22,24.11]
["binance-futures","ETHUSDT",1744156890373,15.503,1472.23,1472.22,24.125]
["binance-futures","ETHUSDT",1744156890445,27.062,1472.23,1472.22,9.195]
["binance-futures","ETHUSDT",1744156890492,27.215,1472.23,1472.22,3.765]
["binance-futures","ETHUSDT",1744156890546,30.173,1472.23,1472.22,3.399]
["binance-futures","ETHUSDT",1744156890601,26.347,1472.23,1472.22,10.464]
["binance-futures","ETHUSDT",1744156890653,20.092,1472.23,1472.22,24.142]
["binance-futures","ETHUSDT",1744156890706,13.947,1472.23,1472.22,24.177]
["binance-futures","ETHUSDT",1744156890805,14.001,1472.23,1472.22,24.177]
["binance-futures","ETHUSDT",1744156890913,13.947,1472.23,1472.22,24.177]
["binance-futures","ETHUSDT",1744156891006,14.001,1472.23,1472.22,24.177]
["binance-futures","ETHUSDT",1744156891070,32.653,1472.23,1472.22,3.399]
["binance-futures","ETHUSDT",1744156891172,107.806,1472.04,1472.03,0.043]
["binance-futures","ETHUSDT",1744156891274,21.508,1471.81,1471.8,0.084]
["binance-futures","ETHUSDT",1744156891324,260.816,1471.81,1471.8,17.822]
["binance-futures","ETHUSDT",1744156891375,83.143,1471.81,1471.8,16.225]
["binance-futures","ETHUSDT",1744156891428,84.168,1471.81,1471.8,17.823]
["binance-futures","ETHUSDT",1744156891480,0.028,1471.96,1471.95,4.611]
["binance-futures","ETHUSDT",1744156891531,24.799,1472.0,1471.99,20.608]
["binance-futures","ETHUSDT",1744156891582,25.629,1472.0,1471.99,12.789]
["binance-futures","ETHUSDT",1744156891633,61.744,1471.92,1471.91,20.703]
["binance-futures","ETHUSDT",1744156891683,51.817,1471.92,1471.91,15.057]
["binance-futures","ETHUSDT",1744156891734,48.43,1471.92,1471.91,18.162]
["binance-futures","ETHUSDT",1744156891787,94.37,1471.89,1471.88,3.786]
["binance-futures","ETHUSDT",1744156891839,97.77,1471.89,1471.88,3.801]
["binance-futures","ETHUSDT",1744156891940,2.038,1471.77,1471.76,85.673]
["binance-futures","ETHUSDT",1744156891989,2.038,1471.77,1471.76,85.694]
["binance-futures","ETHUSDT",1744156892043,2.059,1471.77,1471.76,85.694]
["binance-futures","ETHUSDT",1744156892097,2.154,1471.77,1471.76,85.694]
["binance-futures","ETHUSDT",1744156892147,2.175,1471.77,1471.76,85.711]
["binance-futures","ETHUSDT",1744156892251,2.265,1471.77,1471.76,85.711]
["binance-futures","ETHUSDT",1744156892303,2.265,1471.77,1471.76,85.799]
["binance-futures","ETHUSDT",1744156892355,2.976,1471.77,1471.76,65.547]
["binance-futures","ETHUSDT",1744156892459,3.238,1471.77,1471.76,65.561]
["binance-futures","ETHUSDT",1744156892504,3.21,1471.77,1471.76,65.561]
["binance-futures","ETHUSDT",1744156892563,1.585,1472.1,1472.08,9.5]
["binance-futures","ETHUSDT",1744156892614,0.061,1472.12,1472.11,11.795]
["binance-futures","ETHUSDT",1744156892665,0.093,1472.22,1472.21,37.007]
["binance-futures","ETHUSDT",1744156892716,0.056,1472.34,1472.33,17.427]
["binance-futures","ETHUSDT",1744156892767,11.768,1472.36,1472.35,97.363]
["binance-futures","ETHUSDT",1744156892818,27.481,1472.36,1472.35,44.694]
["binance-futures","ETHUSDT",1744156892869,27.481,1472.36,1472.35,35.444]
["binance-futures","ETHUSDT",1744156892919,27.401,1472.36,1472.35,35.422]
["binance-futures","ETHUSDT",1744156892970,25.61,1472.36,1472.35,35.502]
["binance-futures","ETHUSDT",1744156893023,27.61,1472.36,1472.35,35.518]
["binance-futures","ETHUSDT",1744156893129,27.405,1472.36,1472.35,31.176]
["binance-futures","ETHUSDT",1744156893180,27.744,1472.36,1472.35,31.047]
["binance-futures","ETHUSDT",1744156893221,27.783,1472.36,1472.35,31.041]
["binance-futures","ETHUSDT",1744156893329,31.884,1472.36,1472.35,12.216]
["binance-futures","ETHUSDT",1744156893441,27.927,1472.36,1472.35,12.38]
["binance-futures","ETHUSDT",1744156893490,27.927,1472.36,1472.35,12.367]
["binance-futures","ETHUSDT",1744156893542,27.927,1472.36,1472.35,14.761]
["binance-futures","ETHUSDT",1744156893701,25.943,1472.36,1472.35,14.761]
["binance-futures","ETHUSDT",1744156893754,25.943,1472.36,1472.35,14.451]
["binance-futures","ETHUSDT",1744156893803,25.943,1472.36,1472.35,14.487]
["binance-futures","ETHUSDT",1744156893958,25.85,1472.36,1472.35,14.487]
["binance-futures","ETHUSDT",1744156894066,25.85,1472.36,1472.35,8.772]
["binance-futures","ETHUSDT",1744156894121,25.85,1472.36,1472.35,8.374]
["binance-futures","ETHUSDT",1744156894175,25.85,1472.36,1472.35,7.488]
["binance-futures","ETHUSDT",1744156894226,26.022,1472.36,1472.35,12.955]
["binance-futures","ETHUSDT",1744156894278,26.022,1472.36,1472.35,12.954]
["binance-futures","ETHUSDT",1744156894331,21.777,1472.36,1472.35,23.108]
["binance-futures","ETHUSDT",1744156894380,24.263,1472.36,1472.35,17.148]
["binance-futures","ETHUSDT",1744156894433,23.969,1472.36,1472.35,14.067]
["binance-futures","ETHUSDT",1744156894486,23.003,1472.36,1472.35,25.46]
["binance-futures","ETHUSDT",1744156894537,23.367,1472.36,1472.35,25.561]
["binance-futures","ETHUSDT",1744156894634,23.339,1472.36,1472.35,25.776]
["binance-futures","ETHUSDT",1744156894692,23.367,1472.36,1472.35,26.382]
["binance-futures","ETHUSDT",1744156894738,23.367,1472.36,1472.35,26.072]
["binance-futures","ETHUSDT",1744156894794,23.367,1472.36,1472.35,25.251]
["binance-futures","ETHUSDT",1744156894849,23.367,1472.36,1472.35,25.427]
["binance-futures","ETHUSDT",1744156894901,27.607,1472.36,1472.35,22.346]
["binance-futures","ETHUSDT",1744156894953,16.636,1472.32,1472.31,0.858]
["binance-futures","ETHUSDT",1744156895004,122.454,1472.27,1472.26,0.247]
["binance-futures","ETHUSDT",1744156895053,122.434,1472.27,1472.26,0.634]
["binance-futures","ETHUSDT",1744156895105,46.22,1472.27,1472.26,33.542]
["binance-futures","ETHUSDT",1744156895211,69.123,1472.12,1472.11,5.369]
["binance-futures","ETHUSDT",1744156895262,69.177,1472.12,1472.11,10.836]
["binance-futures","ETHUSDT",1744156895313,81.112,1472.12,1472.11,3.765]
["binance-futures","ETHUSDT",1744156895415,129.345,1472.01,1472.0,0.046]
["binance-futures","ETHUSDT",1744156895466,113.44,1472.01,1472.0,4.52]
["binance-futures","ETHUSDT",1744156895518,117.608,1472.01,1472.0,0.348]
["binance-futures","ETHUSDT",1744156895567,117.713,1472.01,1472.0,0.348]
["binance-futures","ETHUSDT",1744156895621,99.782,1471.98,1471.97,0.015]
["binance-futures","ETHUSDT",1744156895672,99.848,1471.98,1471.97,0.015]
["binance-futures","ETHUSDT",1744156895773,82.909,1471.78,1471.77,7.086]
["binance-futures","ETHUSDT",1744156895824,2.015,1471.78,1471.77,33.056]
["binance-futures","ETHUSDT",1744156895877,2.015,1471.78,1471.77,32.844]
["binance-futures","ETHUSDT",1744156895928,2.075,1471.78,1471.77,39.146]
["binance-futures","ETHUSDT",1744156896034,2.131,1471.78,1471.77,42.53]
["binance-futures","ETHUSDT",1744156896086,2.232,1471.78,1471.77,42.53]
["binance-futures","ETHUSDT",1744156896139,2.232,1471.78,1471.77,32.88]
["binance-futures","ETHUSDT",1744156896190,2.131,1471.78,1471.77,32.88]
["binance-futures","ETHUSDT",1744156896237,2.232,1471.78,1471.77,36.28]
["binance-futures","ETHUSDT",1744156896292,1.832,1471.78,1471.77,37.524]
["binance-futures","ETHUSDT",1744156896344,21.238,1471.89,1471.88,103.97]
["binance-futures","ETHUSDT",1744156896394,15.376,1471.89,1471.88,104.203]
["binance-futures","ETHUSDT",1744156896446,0.177,1471.89,1471.88,109.283]
["binance-futures","ETHUSDT",1744156896498,0.246,1471.89,1471.88,109.63]
["binance-futures","ETHUSDT",1744156896551,0.055,1471.89,1471.88,118.795]
["binance-futures","ETHUSDT",1744156896601,9.677,1472.06,1472.05,79.95]
["binance-futures","ETHUSDT",1744156896653,11.144,1472.06,1472.05,78.815]
["binance-futures","ETHUSDT",1744156896702,5.875,1472.08,1472.07,116.444]
["binance-futures","ETHUSDT",1744156896751,17.586,1472.08,1472.07,115.686]
["binance-futures","ETHUSDT",1744156896805,17.586,1472.08,1472.07,112.416]
["binance-futures","ETHUSDT",1744156896856,16.054,1472.08,1472.07,114.315]
["binance-futures","ETHUSDT",1744156896905,15.954,1472.08,1472.07,114.527]
["binance-futures","ETHUSDT",1744156896961,17.101,1472.08,1472.07,105.68]
["binance-futures","ETHUSDT",1744156897010,17.501,1472.08,1472.07,83.614]
["binance-futures","ETHUSDT",1744156897064,7.964,1472.08,1472.07,83.629]
["binance-futures","ETHUSDT",1744156897115,6.345,1472.08,1472.07,83.629]
["binance-futures","ETHUSDT",1744156897166,0.241,1472.16,1472.15,176.006]
["binance-futures","ETHUSDT",1744156897217,0.241,1472.16,1472.15,172.476]
["binance-futures","ETHUSDT",1744156897268,16.698,1472.21,1472.2,82.959]
["binance-futures","ETHUSDT",1744156897319,1.209,1472.21,1472.2,83.09]
["binance-futures","ETHUSDT",1744156897370,0.09,1472.33,1472.32,39.714]
["binance-futures","ETHUSDT",1744156897421,6.111,1472.36,1472.35,76.152]
["binance-futures","ETHUSDT",1744156897472,21.74,1472.36,1472.35,67.429]
["binance-futures","ETHUSDT",1744156897523,15.746,1472.36,1472.35,71.251]
["binance-futures","ETHUSDT",1744156897574,15.74,1472.36,1472.35,71.251]
["binance-futures","ETHUSDT",1744156897626,14.625,1472.36,1472.35,71.251]
["binance-futures","ETHUSDT",1744156897677,14.625,1472.36,1472.35,71.335]
["binance-futures","ETHUSDT",1744156897730,6.69,1472.36,1472.35,71.335]
["binance-futures","ETHUSDT",1744156897777,5.125,1472.36,1472.35,71.631]
["binance-futures","ETHUSDT",1744156897834,5.071,1472.36,1472.35,71.74]
["binance-futures","ETHUSDT",1744156897878,5.071,1472.36,1472.35,71.755]
["binance-futures","ETHUSDT",1744156897984,5.178,1472.36,1472.35,71.769]
["binance-futures","ETHUSDT",1744156898089,5.178,1472.36,1472.35,71.515]
["binance-futures","ETHUSDT",1744156898194,5.232,1472.36,1472.35,71.515]
["binance-futures","ETHUSDT",1744156898250,5.178,1472.36,1472.35,71.515]
["binance-futures","ETHUSDT",1744156898299,5.214,1472.36,1472.35,71.562]
["binance-futures","ETHUSDT",1744156898350,5.785,1472.36,1472.35,71.567]
["binance-futures","ETHUSDT",1744156898460,5.866,1472.36,1472.35,71.573]
["binance-futures","ETHUSDT",1744156898510,5.866,1472.36,1472.35,71.294]
["binance-futures","ETHUSDT",1744156898558,7.467,1472.36,1472.35,72.104]
["binance-futures","ETHUSDT",1744156898610,5.92,1472.36,1472.35,72.104]
["binance-futures","ETHUSDT",1744156898832,15.388,1472.36,1472.35,68.704]
["binance-futures","ETHUSDT",1744156898882,35.132,1472.36,1472.35,14.338]
["binance-futures","ETHUSDT",1744156898932,28.637,1472.36,1472.35,14.338]
["binance-futures","ETHUSDT",1744156899035,54.875,1472.21,1472.2,19.141]
["binance-futures","ETHUSDT",1744156899138,41.592,1472.13,1472.12,40.515]
["binance-futures","ETHUSDT",1744156899190,17.953,1472.13,1472.12,44.651]
["binance-futures","ETHUSDT",1744156899240,25.413,1472.2,1472.19,93.67]
["binance-futures","ETHUSDT",1744156899291,13.069,1472.2,1472.19,94.272]
["binance-futures","ETHUSDT",1744156899340,27.012,1472.2,1472.19,83.376]
["binance-futures","ETHUSDT",1744156899393,31.301,1472.2,1472.19,50.328]
["binance-futures","ETHUSDT",1744156899447,31.316,1472.2,1472.19,49.817]
["binance-futures","ETHUSDT",1744156899497,33.855,1472.2,1472.19,13.893]
["binance-futures","ETHUSDT",1744156899551,35.45,1472.2,1472.19,0.47]
["binance-futures","ETHUSDT",1744156899650,82.007,1472.13,1472.12,17.983]
["binance-futures","ETHUSDT",1744156899708,0.854,1472.19,1472.18,17.629]
["binance-futures","ETHUSDT",1744156899759,0.56,1472.2,1472.19,85.389]
["binance-futures","ETHUSDT",1744156899809,11.178,1472.2,1472.19,85.389]
["binance-futures","ETHUSDT",1744156899861,19.134,1472.2,1472.19,81.923]
["binance-futures","ETHUSDT",1744156899912,19.17,1472.2,1472.19,78.436]
["binance-futures","ETHUSDT",1744156899966,0.495,1472.2,1472.19,78.506]
["binance-futures","ETHUSDT",1744156900017,0.495,1472.2,1472.19,99.854]
["binance-futures","ETHUSDT",1744156900069,0.596,1472.2,1472.19,82.523]
["binance-futures","ETHUSDT",1744156900121,0.495,1472.2,1472.19,101.029]
["binance-futures","ETHUSDT",1744156900176,0.495,1472.2,1472.19,101.436]
["binance-futures","ETHUSDT",1744156900226,0.199,1472.2,1472.19,101.45]
["binance-futures","ETHUSDT",1744156900274,0.22,1472.2,1472.19,101.29]
["binance-futures","ETHUSDT",1744156900330,0.22,1472.2,1472.19,101.39]
["binance-futures","ETHUSDT",1744156900378,0.514,1472.2,1472.19,101.114]
["binance-futures","ETHUSDT",1744156900433,16.308,1472.2,1472.19,101.114]
["binance-futures","ETHUSDT",1744156900484,24.709,1472.2,1472.19,11.089]
["binance-futures","ETHUSDT",1744156900534,30.543,1472.2,1472.19,12.28]
["binance-futures","ETHUSDT",1744156900586,30.983,1472.2,1472.19,20.257]
["binance-futures","ETHUSDT",1744156900634,30.717,1472.2,1472.19,22.343]
["binance-futures","ETHUSDT",1744156900691,1.524,1472.2,1472.19,27.796]
["binance-futures","ETHUSDT",1744156900739,4.894,1472.2,1472.19,27.81]
["binance-futures","ETHUSDT",1744156900794,6.264,1472.2,1472.19,31.21]
["binance-futures","ETHUSDT",1744156900840,5.964,1472.2,1472.19,31.21]
["binance-futures","ETHUSDT",1744156900901,6.019,1472.2,1472.19,31.21]
["binance-futures","ETHUSDT",1744156901004,6.13,1472.2,1472.19,31.264]
["binance-futures","ETHUSDT",1744156901157,6.13,1472.2,1472.19,31.281]
["binance-futures","ETHUSDT",1744156901210,6.13,1472.2,1472.19,31.69]
["binance-futures","ETHUSDT",1744156901264,20.0,1472.2,1472.19,28.307]
["binance-futures","ETHUSDT",1744156901316,12.044,1472.2,1472.19,28.306]
["binance-futures","ETHUSDT",1744156901367,21.882,1472.2,1472.19,28.459]
["binance-futures","ETHUSDT",1744156901420,26.834,1472.2,1472.19,20.239]
["binance-futures","ETHUSDT",1744156901474,26.143,1472.2,1472.19,19.733]
["binance-futures","ETHUSDT",1744156901523,22.378,1472.2,1472.19,22.488]
["binance-futures","ETHUSDT",1744156901573,21.962,1472.2,1472.19,22.474]
["binance-futures","ETHUSDT",1744156901634,41.622,1472.18,1472.17,21.71]
["binance-futures","ETHUSDT",1744156901683,40.003,1472.18,1472.17,21.71]
["binance-futures","ETHUSDT",1744156901736,0.302,1472.31,1472.3,115.223]
["binance-futures","ETHUSDT",1744156901787,0.341,1472.31,1472.3,115.223]
["binance-futures","ETHUSDT",1744156901839,26.978,1472.31,1472.3,87.259]
["binance-futures","ETHUSDT",1744156901891,26.978,1472.31,1472.3,84.577]
["binance-futures","ETHUSDT",1744156901938,31.254,1472.31,1472.3,12.798]
["binance-futures","ETHUSDT",1744156901994,31.254,1472.31,1472.3,1.178]
["binance-futures","ETHUSDT",1744156902045,25.83,1472.31,1472.3,10.916]
["binance-futures","ETHUSDT",1744156902098,24.093,1472.31,1472.3,10.916]
["binance-futures","ETHUSDT",1744156902151,24.147,1472.31,1472.3,10.937]
["binance-futures","ETHUSDT",1744156902198,23.019,1472.31,1472.3,22.157]
["binance-futures","ETHUSDT",1744156902250,23.806,1472.31,1472.3,22.178]
["binance-futures","ETHUSDT",1744156902290,29.969,1472.31,1472.3,14.345]
["binance-futures","ETHUSDT",1744156902357,22.482,1472.31,1472.3,14.381]
["binance-futures","ETHUSDT",1744156902412,22.731,1472.31,1472.3,9.45]
["binance-futures","ETHUSDT",1744156902516,54.505,1472.15,1472.14,22.122]
["binance-futures","ETHUSDT",1744156902567,54.526,1472.15,1472.14,21.551]
["binance-futures","ETHUSDT",1744156902616,54.526,1472.15,1472.14,14.113]
["binance-futures","ETHUSDT",1744156902670,51.058,1472.15,1472.14,22.514]
["binance-futures","ETHUSDT",1744156902721,73.306,1472.13,1472.12,64.192]
["binance-futures","ETHUSDT",1744156902773,70.234,1472.13,1472.12,63.82]
["binance-futures","ETHUSDT",1744156902824,74.048,1472.13,1472.12,63.841]
["binance-futures","ETHUSDT",1744156902875,70.105,1472.13,1472.12,63.841]
["binance-futures","ETHUSDT",1744156902928,48.558,1472.13,1472.12,63.856]
["binance-futures","ETHUSDT",1744156902979,49.488,1472.13,1472.12,63.856]
["binance-futures","ETHUSDT",1744156903032,56.997,1472.13,1472.12,62.59]
["binance-futures","ETHUSDT",1744156903086,47.587,1472.13,1472.12,62.878]
["binance-futures","ETHUSDT",1744156903137,11.532,1472.13,1472.12,69.065]
["binance-futures","ETHUSDT",1744156903186,11.756,1472.13,1472.12,69.065]
["binance-futures","ETHUSDT",1744156903240,20.922,1472.22,1472.21,110.793]
["binance-futures","ETHUSDT",1744156903291,0.167,1472.22,1472.21,84.99]
["binance-futures","ETHUSDT",1744156903343,0.256,1472.22,1472.21,106.808]
["binance-futures","ETHUSDT",1744156903395,0.014,1472.24,1472.23,13.514]
["binance-futures","ETHUSDT",1744156903446,19.215,1472.31,1472.3,86.229]
["binance-futures","ETHUSDT",1744156903499,21.171,1472.31,1472.3,84.756]
["binance-futures","ETHUSDT",1744156903547,30.536,1472.31,1472.3,6.364]
["binance-futures","ETHUSDT",1744156903601,26.017,1472.2,1472.17,0.707]
["binance-futures","ETHUSDT",1744156903703,0.224,1471.91,1471.89,0.479]
["binance-futures","ETHUSDT",1744156903754,77.408,1471.91,1471.9,18.264]
["binance-futures","ETHUSDT",1744156903805,73.376,1471.91,1471.9,19.705]
["binance-futures","ETHUSDT",1744156903856,74.167,1471.91,1471.9,14.928]
["binance-futures","ETHUSDT",1744156903907,74.221,1471.91,1471.9,18.899]
["binance-futures","ETHUSDT",1744156903959,74.221,1471.91,1471.9,18.92]
["binance-futures","ETHUSDT",1744156904048,74.221,1471.91,1471.9,18.958]
["binance-futures","ETHUSDT",1744156904116,74.221,1471.91,1471.9,22.158]
["binance-futures","ETHUSDT",1744156904166,53.183,1471.91,1471.9,22.12]
["binance-futures","ETHUSDT",1744156904218,53.183,1471.91,1471.9,21.552]
["binance-futures","ETHUSDT",1744156904271,53.304,1471.91,1471.9,19.566]
["binance-futures","ETHUSDT",1744156904323,53.405,1471.91,1471.9,19.615]
["binance-futures","ETHUSDT",1744156904365,53.421,1471.91,1471.9,19.417]
["binance-futures","ETHUSDT",1744156904428,53.421,1471.91,1471.9,21.961]
["binance-futures","ETHUSDT",1744156904481,53.421,1471.91,1471.9,20.001]
["binance-futures","ETHUSDT",1744156904524,53.421,1471.91,1471.9,23.401]
["binance-futures","ETHUSDT",1744156904582,45.288,1471.91,1471.9,22.001]
["binance-futures","ETHUSDT",1744156904638,45.288,1471.91,1471.9,19.892]
["binance-futures","ETHUSDT",1744156904743,45.288,1471.91,1471.9,21.892]
["binance-futures","ETHUSDT",1744156904797,45.288,1471.91,1471.9,21.563]
["binance-futures","ETHUSDT",1744156904851,43.141,1471.91,1471.9,21.563]
["binance-futures","ETHUSDT",1744156904905,0.973,1471.91,1471.9,25.798]
["binance-futures","ETHUSDT",1744156904959,17.526,1472.03,1472.02,97.867]
["binance-futures","ETHUSDT",1744156905010,9.677,1472.03,1472.02,115.817]
["binance-futures","ETHUSDT",1744156905063,15.646,1472.03,1472.02,94.408]
["binance-futures","ETHUSDT",1744156905114,15.633,1472.03,1472.02,89.352]
["binance-futures","ETHUSDT",1744156905165,9.713,1472.03,1472.02,107.329]
["binance-futures","ETHUSDT",1744156905268,9.713,1472.03,1472.02,89.951]
["binance-futures","ETHUSDT",1744156905369,16.023,1472.03,1472.02,92.718]
["binance-futures","ETHUSDT",1744156905422,44.794,1472.15,1472.14,18.511]
["binance-futures","ETHUSDT",1744156905473,37.462,1472.15,1472.14,17.016]
["binance-futures","ETHUSDT",1744156905522,37.649,1472.15,1472.14,19.294]
["binance-futures","ETHUSDT",1744156905573,37.664,1472.15,1472.14,19.336]
["binance-futures","ETHUSDT",1744156905631,37.664,1472.15,1472.14,19.862]
["binance-futures","ETHUSDT",1744156905735,37.664,1472.15,1472.14,19.923]
["binance-futures","ETHUSDT",1744156905778,38.405,1472.15,1472.14,16.483]
["binance-futures","ETHUSDT",1744156905839,0.014,1472.24,1472.23,151.615]
["binance-futures","ETHUSDT",1744156905890,0.028,1472.29,1472.28,38.49]
["binance-futures","ETHUSDT",1744156905941,0.694,1472.4,1472.39,119.438]
["binance-futures","ETHUSDT",1744156905992,11.871,1472.4,1472.39,88.534]
["binance-futures","ETHUSDT",1744156906044,16.709,1472.4,1472.39,87.44]
["binance-futures","ETHUSDT",1744156906097,0.791,1472.4,1472.39,87.44]
["binance-futures","ETHUSDT",1744156906150,1.641,1472.51,1472.5,88.026]
["binance-futures","ETHUSDT",1744156906201,1.717,1472.51,1472.5,134.28]
["binance-futures","ETHUSDT",1744156906252,0.752,1472.57,1472.56,93.527]
["binance-futures","ETHUSDT",1744156906302,0.82,1472.57,1472.56,91.917]
["binance-futures","ETHUSDT",1744156906354,0.719,1472.57,1472.56,92.357]
["binance-futures","ETHUSDT",1744156906406,0.849,1472.57,1472.56,95.139]
["binance-futures","ETHUSDT",1744156906457,0.849,1472.57,1472.56,88.895]
["binance-futures","ETHUSDT",1744156906510,2.566,1472.57,1472.56,89.028]
["binance-futures","ETHUSDT",1744156906558,4.207,1472.57,1472.56,89.028]
["binance-futures","ETHUSDT",1744156906613,4.292,1472.57,1472.56,89.028]
["binance-futures","ETHUSDT",1744156906664,4.238,1472.57,1472.56,89.028]
["binance-futures","ETHUSDT",1744156906703,2.518,1472.57,1472.56,89.028]
["binance-futures","ETHUSDT",1744156906768,11.168,1472.63,1472.62,127.588]
["binance-futures","ETHUSDT",1744156906870,1.614,1472.63,1472.62,130.149]
["binance-futures","ETHUSDT",1744156906921,1.614,1472.63,1472.62,132.931]
["binance-futures","ETHUSDT",1744156906973,46.604,1472.63,1472.62,16.816]
["binance-futures","ETHUSDT",1744156907024,47.636,1472.63,1472.62,16.913]
["binance-futures","ETHUSDT",1744156907128,59.974,1472.49,1472.48,21.037]
["binance-futures","ETHUSDT",1744156907180,60.069,1472.49,1472.48,21.052]
["binance-futures","ETHUSDT",1744156907232,17.733,1472.49,1472.48,26.692]
["binance-futures","ETHUSDT",1744156907284,47.563,1472.6,1472.59,44.796]
["binance-futures","ETHUSDT",1744156907335,40.951,1472.6,1472.59,18.822]
["binance-futures","ETHUSDT",1744156907383,27.404,1472.6,1472.59,19.352]
["binance-futures","ETHUSDT",1744156907491,28.617,1472.6,1472.59,9.263]
["binance-futures","ETHUSDT",1744156907544,32.847,1472.6,1472.59,9.263]
["binance-futures","ETHUSDT",1744156907596,32.847,1472.6,1472.59,16.853]
["binance-futures","ETHUSDT",1744156907647,32.895,1472.6,1472.59,16.853]
["binance-futures","ETHUSDT",1744156907697,32.895,1472.6,1472.59,9.265]
["binance-futures","ETHUSDT",1744156907753,33.663,1472.6,1472.59,16.819]
["binance-futures","ETHUSDT",1744156907803,35.08,1472.6,1472.59,22.294]
["binance-futures","ETHUSDT",1744156907856,31.069,1472.6,1472.59,24.534]
["binance-futures","ETHUSDT",1744156907904,29.826,1472.6,1472.59,25.634]
["binance-futures","ETHUSDT",1744156907955,27.279,1472.6,1472.59,27.526]
["binance-futures","ETHUSDT",1744156908012,26.833,1472.6,1472.59,26.124]
["binance-futures","ETHUSDT",1744156908059,28.049,1472.6,1472.59,26.228]
["binance-futures","ETHUSDT",1744156908114,28.903,1472.6,1472.59,26.551]
["binance-futures","ETHUSDT",1744156908164,28.301,1472.6,1472.59,26.551]
["binance-futures","ETHUSDT",1744156908230,26.301,1472.6,1472.59,26.551]
["binance-futures","ETHUSDT",1744156908274,28.287,1472.6,1472.59,26.228]
["binance-futures","ETHUSDT",1744156908334,27.38,1472.6,1472.59,22.591]
["binance-futures","ETHUSDT",1744156908380,27.357,1472.6,1472.59,14.454]
["binance-futures","ETHUSDT",1744156908438,24.011,1472.6,1472.59,15.219]
["binance-futures","ETHUSDT",1744156908490,24.011,1472.6,1472.59,15.254]
["binance-futures","ETHUSDT",1744156908543,25.647,1472.6,1472.59,14.647]
["binance-futures","ETHUSDT",1744156908649,24.957,1472.6,1472.59,13.247]
["binance-futures","ETHUSDT",1744156908870,24.993,1472.6,1472.59,13.426]
["binance-futures","ETHUSDT",1744156908979,38.662,1472.51,1472.5,11.993]
["binance-futures","ETHUSDT",1744156909030,134.266,1472.43,1472.41,10.248]
["binance-futures","ETHUSDT",1744156909081,83.046,1472.36,1472.35,21.074]
["binance-futures","ETHUSDT",1744156909132,70.752,1472.36,1472.35,5.503]
["binance-futures","ETHUSDT",1744156909234,19.036,1472.24,1472.23,50.253]
["binance-futures","ETHUSDT",1744156909284,12.294,1472.24,1472.23,55.736]
["binance-futures","ETHUSDT",1744156909336,12.294,1472.24,1472.23,55.752]
["binance-futures","ETHUSDT",1744156909388,12.315,1472.24,1472.23,55.782]
["binance-futures","ETHUSDT",1744156909491,12.315,1472.24,1472.23,55.803]
["binance-futures","ETHUSDT",1744156909545,13.279,1472.24,1472.23,55.803]
["binance-futures","ETHUSDT",1744156909592,22.398,1472.24,1472.23,43.215]
["binance-futures","ETHUSDT",1744156909642,13.289,1472.24,1472.23,43.215]
["binance-futures","ETHUSDT",1744156909685,22.43,1472.24,1472.23,43.229]
["binance-futures","ETHUSDT",1744156909751,24.683,1472.24,1472.23,40.989]
["binance-futures","ETHUSDT",1744156909848,28.478,1472.24,1472.23,38.178]
["binance-futures","ETHUSDT",1744156910013,20.555,1472.24,1472.23,38.127]
["binance-futures","ETHUSDT",1744156910063,22.527,1472.24,1472.23,38.127]
["binance-futures","ETHUSDT",1744156910115,20.234,1472.24,1472.23,38.127]
["binance-futures","ETHUSDT",1744156910171,17.999,1472.24,1472.23,38.127]
["binance-futures","ETHUSDT",1744156910222,29.803,1472.24,1472.23,1.106]
["binance-futures","ETHUSDT",1744156910273,70.798,1472.21,1472.2,462.949]
["binance-futures","ETHUSDT",1744156910324,78.566,1472.21,1472.2,463.101]
["binance-futures","ETHUSDT",1744156910377,70.528,1472.21,1472.2,463.014]
["binance-futures","ETHUSDT",1744156910480,136.109,1472.01,1472.0,39.783]
["binance-futures","ETHUSDT",1744156910531,62.599,1472.01,1472.0,40.243]
["binance-futures","ETHUSDT",1744156910582,13.611,1472.01,1472.0,42.264]
["binance-futures","ETHUSDT",1744156910634,13.611,1472.01,1472.0,40.279]
["binance-futures","ETHUSDT",1744156910683,13.626,1472.01,1472.0,40.279]
["binance-futures","ETHUSDT",1744156910786,13.727,1472.01,1472.0,38.279]
["binance-futures","ETHUSDT",1744156910832,13.774,1472.01,1472.0,38.484]
["binance-futures","ETHUSDT",1744156910891,14.39,1472.01,1472.0,38.484]
["binance-futures","ETHUSDT",1744156911091,11.3,1472.01,1472.0,38.498]
["binance-futures","ETHUSDT",1744156911200,1.433,1472.01,1472.0,38.498]
["binance-futures","ETHUSDT",1744156911248,0.576,1472.01,1472.0,38.498]
["binance-futures","ETHUSDT",1744156911304,0.596,1472.01,1472.0,38.498]
["binance-futures","ETHUSDT",1744156911354,0.212,1472.01,1472.0,38.484]
["binance-futures","ETHUSDT",1744156911407,5.328,1472.02,1472.01,95.618]
["binance-futures","ETHUSDT",1744156911460,5.328,1472.02,1472.01,92.129]
["binance-futures","ETHUSDT",1744156911512,7.387,1472.02,1472.01,91.81]
["binance-futures","ETHUSDT",1744156911557,7.402,1472.02,1472.01,91.81]
["binance-futures","ETHUSDT",1744156911607,10.693,1472.02,1472.01,85.507]
["binance-futures","ETHUSDT",1744156911663,10.76,1472.02,1472.01,85.507]
["binance-futures","ETHUSDT",1744156911711,10.775,1472.02,1472.01,85.522]
["binance-futures","ETHUSDT",1744156911778,34.709,1472.02,1472.01,44.245]
["binance-futures","ETHUSDT",1744156911828,25.431,1472.02,1472.01,16.922]
["binance-futures","ETHUSDT",1744156911933,25.459,1472.02,1472.01,16.957]
["binance-futures","ETHUSDT",1744156911983,25.442,1472.02,1472.01,16.957]
["binance-futures","ETHUSDT",1744156912139,25.375,1472.02,1472.01,16.783]
["binance-futures","ETHUSDT",1744156912194,25.375,1472.02,1472.01,16.918]
["binance-futures","ETHUSDT",1744156912245,25.442,1472.02,1472.01,16.918]
["binance-futures","ETHUSDT",1744156912292,25.58,1472.02,1472.01,17.326]
["binance-futures","ETHUSDT",1744156912350,25.603,1472.02,1472.01,17.326]
["binance-futures","ETHUSDT",1744156912403,25.738,1472.02,1472.01,17.326]
["binance-futures","ETHUSDT",1744156912451,25.74,1472.02,1472.01,19.16]
["binance-futures","ETHUSDT",1744156912500,25.74,1472.02,1472.01,19.671]
["binance-futures","ETHUSDT",1744156912558,25.74,1472.02,1472.01,19.602]
["binance-futures","ETHUSDT",1744156912605,25.743,1472.02,1472.01,19.406]
["binance-futures","ETHUSDT",1744156912653,25.743,1472.02,1472.01,18.966]
["binance-futures","ETHUSDT",1744156912771,25.258,1472.02,1472.01,18.996]
["binance-futures","ETHUSDT",1744156912822,21.47,1472.02,1472.01,20.996]
["binance-futures","ETHUSDT",1744156912876,12.646,1472.02,1472.01,20.996]
["binance-futures","ETHUSDT",1744156912929,14.356,1472.02,1472.01,27.059]
["binance-futures","ETHUSDT",1744156912981,10.478,1472.02,1472.01,26.178]
["binance-futures","ETHUSDT",1744156913027,27.282,1472.02,1472.01,21.919]
["binance-futures","ETHUSDT",1744156913085,36.809,1472.02,1472.01,17.667]
["binance-futures","ETHUSDT",1744156913139,36.781,1472.02,1472.01,17.965]
["binance-futures","ETHUSDT",1744156913194,36.805,1472.02,1472.01,18.442]
["binance-futures","ETHUSDT",1744156913297,36.805,1472.02,1472.01,18.567]
["binance-futures","ETHUSDT",1744156913349,36.805,1472.02,1472.01,18.09]
["binance-futures","ETHUSDT",1744156913401,37.237,1472.02,1472.01,18.09]
["binance-futures","ETHUSDT",1744156913449,37.366,1472.02,1472.01,18.075]
["binance-futures","ETHUSDT",1744156913502,37.366,1472.02,1472.01,18.06]
["binance-futures","ETHUSDT",1744156913609,211.001,1471.81,1471.77,7.444]
["binance-futures","ETHUSDT",1744156913711,88.028,1471.73,1471.72,18.091]
["binance-futures","ETHUSDT",1744156913762,84.68,1471.73,1471.72,12.624]
["binance-futures","ETHUSDT",1744156913814,84.701,1471.73,1471.72,1.547]
["binance-futures","ETHUSDT",1744156913866,43.919,1471.61,1471.6,21.276]
["binance-futures","ETHUSDT",1744156913917,40.151,1471.61,1471.6,22.683]
["binance-futures","ETHUSDT",1744156913967,24.887,1471.61,1471.6,24.957]
["binance-futures","ETHUSDT",1744156914019,30.394,1471.61,1471.6,23.609]
["binance-futures","ETHUSDT",1744156914070,26.484,1471.61,1471.6,23.691]
["binance-futures","ETHUSDT",1744156914122,20.454,1471.61,1471.6,35.156]
["binance-futures","ETHUSDT",1744156914173,23.786,1471.61,1471.6,35.908]
["binance-futures","ETHUSDT",1744156914224,26.124,1471.61,1471.6,31.467]
["binance-futures","ETHUSDT",1744156914276,31.109,1471.61,1471.6,25.352]
["binance-futures","ETHUSDT",1744156914379,31.109,1471.61,1471.6,29.592]
["binance-futures","ETHUSDT",1744156914430,25.592,1471.61,1471.6,35.389]
["binance-futures","ETHUSDT",1744156914484,25.592,1471.61,1471.6,35.396]
["binance-futures","ETHUSDT",1744156914589,25.592,1471.61,1471.6,35.427]
["binance-futures","ETHUSDT",1744156914798,25.592,1471.61,1471.6,36.617]
["binance-futures","ETHUSDT",1744156914901,25.659,1471.61,1471.6,38.438]
["binance-futures","ETHUSDT",1744156915009,46.127,1471.61,1471.6,6.631]
["binance-futures","ETHUSDT",1744156915111,241.022,1471.42,1471.41,5.482]
["binance-futures","ETHUSDT",1744156915162,94.033,1471.37,1471.34,0.114]
["binance-futures","ETHUSDT",1744156915213,7.089,1471.31,1471.3,0.457]
["binance-futures","ETHUSDT",1744156915262,29.494,1471.31,1471.3,30.428]
["binance-futures","ETHUSDT",1744156915314,28.048,1471.31,1471.3,28.433]
["binance-futures","ETHUSDT",1744156915365,22.581,1471.31,1471.3,28.433]
["binance-futures","ETHUSDT",1744156915417,28.749,1471.31,1471.3,28.244]
["binance-futures","ETHUSDT",1744156915467,30.331,1471.31,1471.3,28.208]
["binance-futures","ETHUSDT",1744156915520,29.265,1471.31,1471.3,26.808]
["binance-futures","ETHUSDT",1744156915574,29.732,1471.31,1471.3,26.997]
["binance-futures","ETHUSDT",1744156915623,29.732,1471.31,1471.3,23.809]
["binance-futures","ETHUSDT",1744156915676,23.671,1471.31,1471.3,29.466]
["binance-futures","ETHUSDT",1744156915725,14.065,1471.31,1471.3,32.842]
["binance-futures","ETHUSDT",1744156915782,3.924,1471.31,1471.3,30.896]
["binance-futures","ETHUSDT",1744156915884,0.065,1471.35,1471.34,13.634]
["binance-futures","ETHUSDT",1744156915935,15.182,1471.56,1471.55,62.689]
["binance-futures","ETHUSDT",1744156915986,15.219,1471.56,1471.55,63.126]
["binance-futures","ETHUSDT",1744156916038,12.937,1471.56,1471.55,53.505]
["binance-futures","ETHUSDT",1744156916087,16.358,1471.56,1471.55,50.486]
["binance-futures","ETHUSDT",1744156916140,23.273,1471.56,1471.55,36.188]
["binance-futures","ETHUSDT",1744156916190,28.883,1471.56,1471.55,12.074]
["binance-futures","ETHUSDT",1744156916241,25.321,1471.56,1471.55,12.053]
["binance-futures","ETHUSDT",1744156916291,22.794,1471.56,1471.55,12.262]
["binance-futures","ETHUSDT",1744156916345,27.131,1471.56,1471.55,6.353]
["binance-futures","ETHUSDT",1744156916399,27.131,1471.56,1471.55,0.886]
["binance-futures","ETHUSDT",1744156916444,27.517,1471.56,1471.55,12.395]
["binance-futures","ETHUSDT",1744156916500,27.432,1471.56,1471.55,6.439]
["binance-futures","ETHUSDT",1744156916550,27.499,1471.56,1471.55,7.158]
["binance-futures","ETHUSDT",1744156916601,27.499,1471.56,1471.55,7.144]
["binance-futures","ETHUSDT",1744156916704,27.499,1471.56,1471.55,7.017]
["binance-futures","ETHUSDT",1744156916809,57.492,1471.37,1471.36,12.881]
["binance-futures","ETHUSDT",1744156916861,57.017,1471.37,1471.36,5.489]
["binance-futures","ETHUSDT",1744156916913,57.054,1471.37,1471.36,5.489]
["binance-futures","ETHUSDT",1744156916965,57.054,1471.37,1471.36,7.686]
["binance-futures","ETHUSDT",1744156917019,57.069,1471.37,1471.36,7.686]
["binance-futures","ETHUSDT",1744156917070,57.069,1471.37,1471.36,5.466]
["binance-futures","ETHUSDT",1744156917121,55.71,1471.37,1471.36,7.464]
["binance-futures","ETHUSDT",1744156917172,59.721,1471.37,1471.36,0.378]
["binance-futures","ETHUSDT",1744156917278,7.513,1471.17,1471.16,0.028]
["binance-futures","ETHUSDT",1744156917329,13.812,1471.14,1471.13,0.031]
["binance-futures","ETHUSDT",1744156917380,87.635,1471.12,1471.11,0.114]
["binance-futures","ETHUSDT",1744156917431,92.467,1471.12,1471.11,0.944]
["binance-futures","ETHUSDT",1744156917481,81.732,1471.12,1471.11,4.309]
["binance-futures","ETHUSDT",1744156917533,81.848,1471.12,1471.11,4.382]
["binance-futures","ETHUSDT",1744156917635,81.848,1471.12,1471.11,4.338]
["binance-futures","ETHUSDT",1744156917688,82.068,1471.12,1471.11,4.338]
["binance-futures","ETHUSDT",1744156917740,104.118,1471.12,1471.11,4.338]
["binance-futures","ETHUSDT",1744156917793,104.465,1471.12,1471.11,4.338]
["binance-futures","ETHUSDT",1744156917840,85.305,1471.12,1471.11,4.338]
["binance-futures","ETHUSDT",1744156917947,85.245,1471.12,1471.11,4.282]
["binance-futures","ETHUSDT",1744156918050,166.919,1470.89,1470.88,0.062]
["binance-futures","ETHUSDT",1744156918101,240.684,1470.86,1470.85,6.43]
["binance-futures","ETHUSDT",1744156918152,96.67,1470.86,1470.85,5.9]
["binance-futures","ETHUSDT",1744156918203,96.706,1470.86,1470.85,5.9]
["binance-futures","ETHUSDT",1744156918253,66.504,1470.86,1470.85,26.683]
["binance-futures","ETHUSDT",1744156918307,66.939,1470.86,1470.85,24.384]
["binance-futures","ETHUSDT",1744156918359,74.598,1470.86,1470.85,22.858]
["binance-futures","ETHUSDT",1744156918409,74.616,1470.86,1470.85,12.794]
["binance-futures","ETHUSDT",1744156918459,75.934,1470.86,1470.85,8.424]
["binance-futures","ETHUSDT",1744156918511,76.125,1470.86,1470.85,8.424]
["binance-futures","ETHUSDT",1744156918617,76.168,1470.86,1470.85,8.438]
["binance-futures","ETHUSDT",1744156918666,76.19,1470.86,1470.85,8.438]
["binance-futures","ETHUSDT",1744156918718,76.19,1470.86,1470.85,7.672]
["binance-futures","ETHUSDT",1744156918769,76.203,1470.86,1470.85,13.125]
["binance-futures","ETHUSDT",1744156918823,76.203,1470.86,1470.85,13.18]
["binance-futures","ETHUSDT",1744156918877,76.203,1470.86,1470.85,7.713]
["binance-futures","ETHUSDT",1744156918925,76.203,1470.86,1470.85,7.593]
["binance-futures","ETHUSDT",1744156919035,38.258,1470.85,1470.84,16.743]
["binance-futures","ETHUSDT",1744156919086,26.193,1470.85,1470.84,29.591]
["binance-futures","ETHUSDT",1744156919137,6.334,1470.85,1470.84,29.592]
["binance-futures","ETHUSDT",1744156919187,3.463,1470.85,1470.84,39.324]
["binance-futures","ETHUSDT",1744156919239,1.905,1471.06,1471.05,84.896]
["binance-futures","ETHUSDT",1744156919290,1.753,1471.06,1471.05,94.025]
["binance-futures","ETHUSDT",1744156919343,1.046,1471.06,1471.05,85.837]
["binance-futures","ETHUSDT",1744156919394,12.65,1471.12,1471.11,105.59]
["binance-futures","ETHUSDT",1744156919447,2.167,1471.12,1471.11,104.39]
["binance-futures","ETHUSDT",1744156919498,7.786,1471.12,1471.11,86.423]
["binance-futures","ETHUSDT",1744156919548,10.727,1471.12,1471.11,86.423]
["binance-futures","ETHUSDT",1744156919600,10.7,1471.12,1471.11,86.423]
["binance-futures","ETHUSDT",1744156919647,8.661,1471.12,1471.11,83.053]
["binance-futures","ETHUSDT",1744156919701,20.281,1471.12,1471.11,73.586]
["binance-futures","ETHUSDT",1744156919805,17.774,1470.95,1470.94,19.317]
["binance-futures","ETHUSDT",1744156919856,14.869,1470.95,1470.94,30.084]
["binance-futures","ETHUSDT",1744156919908,14.239,1470.95,1470.94,30.084]
["binance-futures","ETHUSDT",1744156919960,3.281,1470.95,1470.94,29.923]
["binance-futures","ETHUSDT",1744156920011,2.167,1471.08,1471.07,86.978]
["binance-futures","ETHUSDT",1744156920061,5.047,1471.08,1471.07,83.492]
["binance-futures","ETHUSDT",1744156920107,5.381,1471.08,1471.07,83.492]
["binance-futures","ETHUSDT",1744156920164,5.488,1471.08,1471.07,82.23]
["binance-futures","ETHUSDT",1744156920215,12.176,1471.08,1471.07,46.088]
["binance-futures","ETHUSDT",1744156920266,77.384,1471.01,1471.0,2.666]
["binance-futures","ETHUSDT",1744156920317,64.499,1471.01,1471.0,8.868]
["binance-futures","ETHUSDT",1744156920368,70.116,1471.01,1471.0,8.868]
["binance-futures","ETHUSDT",1744156920419,70.011,1471.01,1471.0,8.868]
["binance-futures","ETHUSDT",1744156920468,70.029,1471.01,1471.0,8.883]
["binance-futures","ETHUSDT",1744156920522,11.202,1471.01,1471.0,16.225]
["binance-futures","ETHUSDT",1744156920574,25.736,1471.01,1471.0,14.617]
["binance-futures","ETHUSDT",1744156920624,22.708,1471.01,1471.0,18.986]
["binance-futures","ETHUSDT",1744156920674,22.708,1471.01,1471.0,16.847]
["binance-futures","ETHUSDT",1744156945480,13.285,1470.17,1470.16,59.999]
["binance-futures","ETHUSDT",1744156981293,31.857,1466.59,1466.58,23.039]
["binance-futures","ETHUSDT",1744157025543,23.287,1467.73,1467.72,83.397]
["binance-futures","ETHUSDT",1744157063604,23.948,1468.43,1468.42,49.582]
["binance-futures","ETHUSDT",1744157109479,6.189,1466.67,1466.66,39.753]
["binance-futures","ETHUSDT",1744157153648,5.877,1464.25,1464.24,124.392]
["binance-futures","ETHUSDT",1744157189429,8.375,1468.4,1468.39,71.163]
["binance-futures","ETHUSDT",1744157233650,107.647,1471.97,1471.96,9.884]
["binance-futures","ETHUSDT",1744157271165,41.171,1471.02,1471.01,28.393]
["binance-futures","ETHUSDT",1744157315900,53.446,1469.2,1469.19,12.441]
["binance-futures","ETHUSDT",1744157360688,120.053,1469.61,1469.6,10.606]
["binance-futures","ETHUSDT",1744157398134,20.832,1472.74,1472.73,21.689]
["binance-futures","ETHUSDT",1744157441509,46.605,1476.85,1476.84,21.05]
["binance-futures","ETHUSDT",1744157486205,153.328,1473.23,1473.22,133.842]
["binance-futures","ETHUSDT",1744157523457,13.797,1475.67,1475.66,27.937]
["binance-futures","ETHUSDT",1744157568004,29.665,1475.35,1475.34,46.663]
["binance-futures","ETHUSDT",1744157604504,1.623,1477.92,1477.91,41.887]
["binance-futures","ETHUSDT",1744157648916,1.291,1478.97,1478.96,112.97]
["binance-futures","ETHUSDT",1744157693112,1.98,1478.9,1478.89,90.619]
["binance-futures","ETHUSDT",1744157730122,25.755,1475.82,1475.81,46.698]
["binance-futures","ETHUSDT",1744157788026,23.948,1478.7,1478.69,54.34]
["binance-futures","ETHUSDT",1744157810906,3.753,1478.82,1478.81,58.786]
["binance-futures","ETHUSDT",1744157856750,100.92,1472.49,1472.48,15.538]
["binance-futures","ETHUSDT",1744157901381,20.296,1471.31,1471.3,52.462]
["binance-futures","ETHUSDT",1744157938885,45.212,1472.97,1472.96,14.618]
["binance-futures","ETHUSDT",1744157983865,3.616,1475.63,1475.62,42.843]
["binance-futures","ETHUSDT",1744158028881,10.676,1475.99,1475.98,50.537]
["binance-futures","ETHUSDT",1744158066091,0.029,1477.07,1477.06,88.946]
["binance-futures","ETHUSDT",1744158110883,0.263,1475.79,1475.78,71.202]
["binance-futures","ETHUSDT",1744158147827,3.149,1472.18,1472.17,31.466]
["binance-futures","ETHUSDT",1744158193513,23.892,1475.77,1475.76,62.584]
["binance-futures","ETHUSDT",1744158238400,28.32,1477.42,1477.41,17.402]
["binance-futures","ETHUSDT",1744158276093,3.019,1473.69,1473.68,104.899]
["binance-futures","ETHUSDT",1744158321527,99.1,1472.67,1472.66,6.672]
["binance-futures","ETHUSDT",1744158366914,24.472,1472.3,1472.29,22.505]
["binance-futures","ETHUSDT",1744158405658,21.711,1473.49,1473.48,29.405]
["binance-futures","ETHUSDT",1744158453006,0.488,1472.31,1472.3,55.414]
["binance-futures","ETHUSDT",1744158492736,31.212,1472.14,1472.13,0.601]
["binance-futures","ETHUSDT",1744158541026,28.572,1472.14,1472.13,24.87]
["binance-futures","ETHUSDT",1744158587490,32.5,1473.42,1473.41,16.506]
["binance-futures","ETHUSDT",1744158626518,0.014,1474.33,1474.32,22.426]
["binance-futures","ETHUSDT",1744158664715,32.353,1476.5,1476.49,53.212]
["binance-futures","ETHUSDT",1744158708240,0.283,1476.52,1476.51,35.711]
["binance-futures","ETHUSDT",1744158754337,82.132,1478.13,1478.12,13.319]
["binance-futures","ETHUSDT",1744158800059,83.096,1476.6,1476.59,73.642]
["binance-futures","ETHUSDT",1744158838604,7.754,1476.38,1476.37,99.767]
["binance-futures","ETHUSDT",1744158885393,34.639,1477.84,1477.83,73.778]
["binance-futures","ETHUSDT",1744158930939,32.896,1473.3,1473.29,63.661]
["binance-futures","ETHUSDT",1744158968235,197.701,1472.73,1472.72,0.129]
["binance-futures","ETHUSDT",1744159014684,0.514,1471.88,1471.87,124.619]
["binance-futures","ETHUSDT",1744159054138,76.541,1470.68,1470.67,26.268]
["binance-futures","ETHUSDT",1744159099289,16.857,1469.01,1469.0,95.252]
["binance-futures","ETHUSDT",1744159145036,1.381,1468.73,1468.72,66.113]
["binance-futures","ETHUSDT",1744159184861,77.086,1469.27,1469.26,21.061]
["binance-futures","ETHUSDT",1744159232101,3.071,1470.08,1470.07,57.913]
["binance-futures","ETHUSDT",1744159270962,11.318,1468.12,1468.11,86.287]
["binance-futures","ETHUSDT",1744159315771,93.821,1465.5,1465.49,10.225]
["binance-futures","ETHUSDT",1744159361480,25.726,1466.35,1466.34,32.565]
["binance-futures","ETHUSDT",1744159399918,20.926,1467.3,1467.29,91.197]
["binance-futures","ETHUSDT",1744159447086,28.444,1469.15,1469.14,17.488]
["binance-futures","ETHUSDT",1744159492697,15.216,1471.63,1471.62,34.11]
["binance-futures","ETHUSDT",1744159536918,64.704,1472.53,1472.52,18.684]
["binance-futures","ETHUSDT",1744159575296,0.031,1474.72,1474.71,130.756]
["binance-futures","ETHUSDT",1744159612170,24.305,1474.85,1474.84,48.961]
["binance-futures","ETHUSDT",1744159658018,38.17,1470.78,1470.77,18.362]
["binance-futures","ETHUSDT",1744159703100,104.499,1468.21,1468.2,27.849]
["binance-futures","ETHUSDT",1744159742211,75.101,1468.21,1468.2,20.552]
["binance-futures","ETHUSDT",1744159790529,42.472,1468.88,1468.87,26.59]
["binance-futures","ETHUSDT",1744159839173,14.844,1470.58,1470.57,67.524]
["binance-futures","ETHUSDT",1744159877875,50.541,1469.68,1469.67,1.336]
["binance-futures","ETHUSDT",1744159926337,68.237,1468.01,1468.0,0.243]
["binance-futures","ETHUSDT",1744159965068,2.086,1466.92,1466.91,113.881]
["binance-futures","ETHUSDT",1744160013033,72.161,1466.01,1466.0,44.613]
["binance-futures","ETHUSDT",1744160057556,94.518,1463.74,1463.73,44.5]
["binance-futures","ETHUSDT",1744160094851,15.949,1465.05,1465.04,76.567]
["binance-futures","ETHUSDT",1744160141497,34.475,1467.2,1467.19,0.38]
["binance-futures","ETHUSDT",1744160227240,43.333,1464.4,1464.39,27.904]
["binance-futures","ETHUSDT",1744160230022,62.967,1464.56,1464.55,27.245]
["binance-futures","ETHUSDT",1744160279812,4.705,1465.19,1465.18,30.997]
["binance-futures","ETHUSDT",1744160320743,39.978,1467.05,1467.04,25.075]
["binance-futures","ETHUSDT",1744160369920,0.094,1467.25,1467.24,38.012]
["binance-futures","ETHUSDT",1744160419032,39.067,1466.39,1466.38,30.576]
["binance-futures","ETHUSDT",1744160486290,135.316,1466.64,1466.63,11.371]
["binance-futures","ETHUSDT",1744160504174,21.462,1467.18,1467.17,99.743]
["binance-futures","ETHUSDT",1744160584754,4.691,1465.17,1465.16,72.563]
["binance-futures","ETHUSDT",1744160587473,0.042,1466.1,1466.09,59.204]
["binance-futures","ETHUSDT",1744160635009,108.696,1466.56,1466.55,32.03]
["binance-futures","ETHUSDT",1744160716351,33.922,1463.04,1463.03,3.326]
["binance-futures","ETHUSDT",1744160719391,46.119,1462.55,1462.54,30.749]
["binance-futures","ETHUSDT",1744160764496,13.111,1461.86,1461.85,142.269]
["binance-futures","ETHUSDT",1744160843020,138.848,1458.73,1458.72,12.576]
["binance-futures","ETHUSDT",1744160845652,1.963,1458.87,1458.86,66.836]
["binance-futures","ETHUSDT",1744160923237,55.806,1457.51,1457.5,0.014]
["binance-futures","ETHUSDT",1744160970217,9.29,1447.67,1447.66,11.164]
["binance-futures","ETHUSDT",1744160973028,4.625,1447.03,1447.02,24.478]
["binance-futures","ETHUSDT",1744161051710,60.055,1443.64,1443.63,38.326]
["binance-futures","ETHUSDT",1744161054620,14.827,1443.22,1443.21,19.46]
["binance-futures","ETHUSDT",1744161135735,21.147,1436.23,1436.22,77.378]
["binance-futures","ETHUSDT",1744161182893,0.32,1436.43,1436.41,1.423]
["binance-futures","ETHUSDT",1744161185754,13.967,1435.5,1435.49,30.238]
["binance-futures","ETHUSDT",1744161267787,0.015,1425.59,1425.56,16.564]
["binance-futures","ETHUSDT",1744161313654,92.47,1425.22,1425.21,4.1]
["binance-futures","ETHUSDT",1744161316614,0.155,1425.34,1425.33,22.836]
["binance-futures","ETHUSDT",1744161360829,2.02,1430.29,1430.2,0.251]
["binance-futures","ETHUSDT",1744161443658,24.393,1421.39,1421.38,3.249]
["binance-futures","ETHUSDT",1744161482909,0.245,1418.34,1418.33,44.332]
["binance-futures","ETHUSDT",1744161529294,23.76,1418.1,1418.09,30.882]
["binance-futures","ETHUSDT",1744161573741,41.189,1417.5,1417.49,171.241]
["binance-futures","ETHUSDT",1744161612725,18.473,1406.3,1406.0,5.992]
["binance-futures","ETHUSDT",1744161660572,25.437,1408.4,1408.39,58.749]
["binance-futures","ETHUSDT",1744161698753,13.841,1408.27,1408.26,108.216]
["binance-futures","ETHUSDT",1744161744101,46.103,1409.22,1409.21,29.562]
["binance-futures","ETHUSDT",1744161788684,33.986,1406.74,1406.73,42.514]
["binance-futures","ETHUSDT",1744161826030,21.613,1403.99,1403.98,34.145]
["binance-futures","ETHUSDT",1744161870450,3.949,1404.67,1404.66,42.793]
["binance-futures","ETHUSDT",1744161914752,0.38,1404.91,1404.9,55.277]
["binance-futures","ETHUSDT",1744161952223,29.0,1402.2,1402.19,32.465]
["binance-futures","ETHUSDT",1744161996343,79.164,1403.51,1403.5,0.015]
["binance-futures","ETHUSDT",1744162034325,16.983,1393.7,1393.54,11.404]
["binance-futures","ETHUSDT",1744162081735,11.839,1390.21,1390.2,0.015]
["binance-futures","ETHUSDT",1744162126051,35.413,1395.0,1394.99,78.557]
["binance-futures","ETHUSDT",1744162163068,34.308,1394.57,1394.56,13.064]
["binance-futures","ETHUSDT",1744162207448,20.542,1396.86,1396.85,28.929]
["binance-futures","ETHUSDT",1744162232068,114.865,1402.09,1402.08,40.202]
["binance-futures","ETHUSDT",1744162289649,0.726,1400.49,1400.48,42.187]
["binance-futures","ETHUSDT",1744162333878,11.193,1407.0,1406.99,1.916]
["binance-futures","ETHUSDT",1744162372167,33.237,1407.34,1407.33,19.76]
["binance-futures","ETHUSDT",1744162417746,36.416,1406.7,1406.69,23.87]
["binance-futures","ETHUSDT",1744162462291,32.933,1414.21,1414.2,33.488]
["binance-futures","ETHUSDT",1744162499502,18.431,1416.48,1416.47,35.017]
["binance-futures","ETHUSDT",1744162544503,29.586,1412.8,1412.79,27.927]
["binance-futures","ETHUSDT",1744162581020,6.245,1418.1,1418.09,69.163]
["binance-futures","ETHUSDT",1744162625350,1.336,1419.77,1419.74,7.956]
["binance-futures","ETHUSDT",1744162669763,31.331,1422.11,1422.1,28.831]
["binance-futures","ETHUSDT",1744162706298,62.539,1426.94,1426.93,20.207]
["binance-futures","ETHUSDT",1744162750854,24.267,1428.86,1428.85,44.215]
["binance-futures","ETHUSDT",1744162795264,30.858,1424.21,1424.2,23.524]
["binance-futures","ETHUSDT",1744162831674,40.13,1424.79,1424.78,14.889]
["binance-futures","ETHUSDT",1744162876408,0.169,1422.65,1422.64,30.985]
["binance-futures","ETHUSDT",1744162913175,1.989,1418.3,1418.29,68.621]
["binance-futures","ETHUSDT",1744162956520,14.66,1421.19,1421.18,40.134]
["binance-futures","ETHUSDT",1744163001129,91.721,1421.33,1421.32,7.926]
["binance-futures","ETHUSDT",1744163038797,34.984,1418.57,1418.56,39.46]
["binance-futures","ETHUSDT",1744163083398,20.21,1419.66,1419.65,40.295]
["binance-futures","ETHUSDT",1744163118689,20.717,1422.21,1422.2,40.201]
["binance-futures","ETHUSDT",1744163163303,16.532,1427.81,1427.8,0.714]
["binance-futures","ETHUSDT",1744163207679,28.551,1428.62,1428.61,12.745]
["binance-futures","ETHUSDT",1744163244946,4.11,1427.79,1427.78,37.387]
["binance-futures","ETHUSDT",1744163289661,56.338,1425.01,1425.0,23.569]
["binance-futures","ETHUSDT",1744163334932,38.076,1428.97,1428.96,0.289]
["binance-futures","ETHUSDT",1744163371225,48.576,1431.76,1431.75,6.156]
["binance-futures","ETHUSDT",1744163415717,2.152,1437.0,1436.99,55.747]
["binance-futures","ETHUSDT",1744163453268,15.399,1433.95,1433.94,7.284]
["binance-futures","ETHUSDT",1744163498217,71.213,1428.62,1428.61,0.401]
["binance-futures","ETHUSDT",1744163542837,15.029,1428.86,1428.85,43.546]
["binance-futures","ETHUSDT",1744163580469,36.524,1428.41,1428.4,41.042]
["binance-futures","ETHUSDT",1744163625344,10.239,1428.87,1428.86,48.557]
["binance-futures","ETHUSDT",1744163670709,30.282,1432.95,1432.94,28.122]
["binance-futures","ETHUSDT",1744163708121,67.146,1433.7,1433.69,17.948]
["binance-futures","ETHUSDT",1744163753513,42.399,1430.6,1430.59,24.942]
["binance-futures","ETHUSDT",1744163791763,5.384,1430.01,1430.0,227.375]
["binance-futures","ETHUSDT",1744163837429,20.434,1429.15,1429.14,2.33]
["binance-futures","ETHUSDT",1744163883006,54.963,1432.56,1432.55,83.861]
["binance-futures","ETHUSDT",1744163920021,1.819,1434.48,1434.43,11.185]
["binance-futures","ETHUSDT",1744163936985,2.6,1433.39,1433.38,37.54]
["binance-futures","ETHUSDT",1744164002650,7.78,1436.88,1436.85,675.55]
["binance-futures","ETHUSDT",1744164048416,6.236,1442.31,1442.3,31.164]
["binance-futures","ETHUSDT",1744164093011,0.072,1441.8,1441.79,33.086]
["binance-futures","ETHUSDT",1744164129500,19.804,1438.35,1438.34,24.967]
["binance-futures","ETHUSDT",1744164173848,57.604,1440.2,1440.19,27.852]
["binance-futures","ETHUSDT",1744164218131,32.83,1438.04,1438.03,27.047]
["binance-futures","ETHUSDT",1744164254693,27.307,1436.51,1436.5,31.587]
["binance-futures","ETHUSDT",1744164299347,22.748,1440.69,1440.68,29.719]
["binance-futures","ETHUSDT",1744164335612,20.261,1442.2,1442.19,38.197]
["binance-futures","ETHUSDT",1744164379839,118.225,1444.8,1444.79,2.566]
["binance-futures","ETHUSDT",1744164424287,0.669,1446.94,1446.93,85.56]
["binance-futures","ETHUSDT",1744164460525,37.458,1446.77,1446.76,14.389]
["binance-futures","ETHUSDT",1744164505151,0.033,1451.38,1451.37,39.272]
["binance-futures","ETHUSDT",1744164549777,122.978,1448.03,1448.02,0.357]
["binance-futures","ETHUSDT",1744164585986,50.65,1444.5,1444.49,25.709]
["binance-futures","ETHUSDT",1744164631461,5.933,1446.12,1446.11,135.948]
["binance-futures","ETHUSDT",1744164667935,34.943,1441.72,1441.71,35.014]
["binance-futures","ETHUSDT",1744164712478,20.634,1444.35,1444.34,53.529]
["binance-futures","ETHUSDT",1744164756683,24.586,1446.45,1446.44,56.637]
["binance-futures","ETHUSDT",1744164794042,12.483,1449.39,1449.38,25.293]
["binance-futures","ETHUSDT",1744164831782,36.989,1450.01,1450.0,29.647]
["binance-futures","ETHUSDT",1744164876000,22.143,1450.0,1449.99,14.137]
["binance-futures","ETHUSDT",1744164920985,59.202,1448.74,1448.73,31.216]
["binance-futures","ETHUSDT",1744164966272,47.41,1449.37,1449.36,31.763]
["binance-futures","ETHUSDT",1744165003826,39.26,1448.78,1448.77,139.603]
["binance-futures","ETHUSDT",1744165049027,0.042,1449.31,1449.28,25.423]
["binance-futures","ETHUSDT",1744165094337,94.959,1446.66,1446.65,16.279]
["binance-futures","ETHUSDT",1744165131474,41.232,1445.32,1445.31,62.255]
["binance-futures","ETHUSDT",1744165175742,23.918,1445.27,1445.26,45.679]
["binance-futures","ETHUSDT",1744165214004,51.783,1444.47,1444.46,49.824]
["binance-futures","ETHUSDT",1744165258719,38.979,1441.35,1441.34,20.703]
["binance-futures","ETHUSDT",1744165304121,23.741,1442.01,1442.0,106.36]
["binance-futures","ETHUSDT",1744165341478,58.008,1440.55,1440.54,49.903]
["binance-futures","ETHUSDT",1744165386239,133.674,1442.14,1442.13,16.861]
["binance-futures","ETHUSDT",1744165424484,71.793,1442.72,1442.71,11.047]
["binance-futures","ETHUSDT",1744165470538,0.035,1440.76,1440.75,8.828]
["binance-futures","ETHUSDT",1744165516756,10.981,1440.75,1440.74,86.514]
["binance-futures","ETHUSDT",1744165554806,18.025,1439.53,1439.52,142.829]
["binance-futures","ETHUSDT",1744165598634,169.587,1438.15,1438.14,43.026]
["binance-futures","ETHUSDT",1744165642933,49.106,1435.59,1435.58,32.688]
["binance-futures","ETHUSDT",1744165679934,52.223,1432.98,1432.97,3.614]
["binance-futures","ETHUSDT",1744165736866,21.255,1434.4,1434.39,36.412]
["binance-futures","ETHUSDT",1744165759279,62.044,1433.83,1433.82,15.651]
["binance-futures","ETHUSDT",1744165805106,1.046,1436.06,1436.05,84.714]
["binance-futures","ETHUSDT",1744165848505,18.243,1439.55,1439.54,33.004]
["binance-futures","ETHUSDT",1744165886185,46.111,1438.9,1438.89,93.535]
["binance-futures","ETHUSDT",1744165931430,75.191,1439.01,1439.0,32.169]
["binance-futures","ETHUSDT",1744165977002,2.11,1440.13,1440.12,26.23]
["binance-futures","ETHUSDT",1744166015545,72.787,1439.55,1439.54,10.567]
["binance-futures","ETHUSDT",1744166063215,0.116,1440.91,1440.9,53.051]
["binance-futures","ETHUSDT",1744166102137,14.672,1438.61,1438.59,0.315]
["binance-futures","ETHUSDT",1744166147477,26.812,1436.8,1436.79,33.408]
["binance-futures","ETHUSDT",1744166192519,32.798,1434.68,1434.67,27.518]
["binance-futures","ETHUSDT",1744166229647,69.788,1439.51,1439.5,0.564]
["binance-futures","ETHUSDT",1744166276130,27.967,1435.67,1435.66,16.945]
["binance-futures","ETHUSDT",1744166313910,20.022,1434.88,1434.87,34.063]
["binance-futures","ETHUSDT",1744166361626,76.982,1435.11,1435.1,20.025]
["binance-futures","ETHUSDT",1744166409604,69.344,1436.02,1436.01,6.696]
["binance-futures","ETHUSDT",1744166448238,53.337,1434.91,1434.9,26.498]
["binance-futures","ETHUSDT",1744166495380,12.587,1432.54,1432.53,164.13]
["binance-futures","ETHUSDT",1744166538938,45.071,1430.93,1430.92,6.027]
["binance-futures","ETHUSDT",1744166604185,33.673,1431.05,1431.04,30.212]
["binance-futures","ETHUSDT",1744166622650,30.931,1430.0,1429.99,16.249]
["binance-futures","ETHUSDT",1744166659488,30.946,1423.88,1423.87,31.019]
["binance-futures","ETHUSDT",1744166703283,16.035,1424.42,1424.41,98.248]
["binance-futures","ETHUSDT",1744166746468,79.147,1425.44,1425.43,38.693]
["binance-futures","ETHUSDT",1744166782944,2.494,1426.42,1426.41,150.189]
["binance-futures","ETHUSDT",1744166826602,111.833,1427.2,1427.19,33.158]
["binance-futures","ETHUSDT",1744166871616,272.734,1426.25,1426.22,0.03]
["binance-futures","ETHUSDT",1744166908805,99.283,1425.54,1425.53,2.666]
["binance-futures","ETHUSDT",1744166955170,35.187,1425.27,1425.26,25.983]
["binance-futures","ETHUSDT",1744166993188,22.301,1424.9,1424.89,42.806]
["binance-futures","ETHUSDT",1744167038482,114.989,1423.79,1423.78,6.7]
["binance-futures","ETHUSDT",1744167082973,114.0,1422.31,1422.3,240.396]
["binance-futures","ETHUSDT",1744167120565,41.582,1423.42,1423.29,5.824]
["binance-futures","ETHUSDT",1744167164852,30.778,1425.18,1425.17,24.445]
["binance-futures","ETHUSDT",1744167202791,88.109,1423.95,1423.94,162.377]
["binance-futures","ETHUSDT",1744167250339,23.383,1424.8,1424.79,38.293]
["binance-futures","ETHUSDT",1744167296974,14.33,1426.82,1426.81,114.691]
["binance-futures","ETHUSDT",1744167334850,1.157,1424.86,1424.85,30.139]
["binance-futures","ETHUSDT",1744167380316,44.642,1419.12,1419.11,39.684]
["binance-futures","ETHUSDT",1744167424792,93.297,1418.91,1418.9,40.081]
["binance-futures","ETHUSDT",1744167468196,65.838,1416.26,1416.25,44.518]
["binance-futures","ETHUSDT",1744167505416,0.03,1416.2,1416.17,86.698]
["binance-futures","ETHUSDT",1744167541892,36.544,1417.27,1417.26,73.466]
["binance-futures","ETHUSDT",1744167586083,0.074,1418.36,1418.32,16.193]
["binance-futures","ETHUSDT",1744167631069,87.591,1417.88,1417.87,107.227]
["binance-futures","ETHUSDT",1744167668073,0.18,1420.18,1420.17,98.899]
["binance-futures","ETHUSDT",1744167712248,2.236,1420.64,1420.63,58.412]
["binance-futures","ETHUSDT",1744167748794,30.348,1423.0,1422.99,123.727]
["binance-futures","ETHUSDT",1744167793682,55.293,1422.76,1422.75,44.175]
["binance-futures","ETHUSDT",1744167839248,52.208,1419.0,1418.99,10.042]
["binance-futures","ETHUSDT",1744167877630,23.348,1417.8,1417.79,103.648]
["binance-futures","ETHUSDT",1744167922593,43.628,1413.09,1413.08,19.462]
["binance-futures","ETHUSDT",1744167966753,57.35,1413.02,1413.01,37.812]
["binance-futures","ETHUSDT",1744168003266,58.505,1411.73,1411.72,27.491]
["binance-futures","ETHUSDT",1744168047448,903.283,1414.0,1413.99,69.857]
["binance-futures","ETHUSDT",1744168085732,43.793,1415.53,1415.52,49.319]
["binance-futures","ETHUSDT",1744168129927,62.032,1417.63,1417.62,38.468]
["binance-futures","ETHUSDT",1744168175699,0.523,1416.7,1416.69,201.971]
["binance-futures","ETHUSDT",1744168214441,37.939,1416.16,1416.15,82.354]
["binance-futures","ETHUSDT",1744168258975,54.607,1419.29,1419.28,0.522]
["binance-futures","ETHUSDT",1744168303217,70.09,1419.01,1419.0,21.845]
["binance-futures","ETHUSDT",1744168367931,27.657,1420.47,1420.46,57.934]
["binance-futures","ETHUSDT",1744168385832,1.966,1420.1,1420.09,122.954]
["binance-futures","ETHUSDT",1744168423870,1.558,1419.03,1419.02,133.133]
["binance-futures","ETHUSDT",1744168469795,33.406,1422.74,1422.73,31.696]
["binance-futures","ETHUSDT",1744168515044,237.338,1422.72,1422.71,35.201]
["binance-futures","ETHUSDT",1744168553094,103.849,1420.01,1420.0,42.99]
["binance-futures","ETHUSDT",1744168600663,32.058,1421.45,1421.44,23.69]
["binance-futures","ETHUSDT",1744168638793,15.997,1423.27,1423.26,52.001]
["binance-futures","ETHUSDT",1744168684267,1.006,1424.25,1424.24,44.494]
["binance-futures","ETHUSDT",1744168729316,88.141,1421.37,1421.36,204.165]
["binance-futures","ETHUSDT",1744168766712,36.208,1419.29,1419.28,114.551]
["binance-futures","ETHUSDT",1744168814198,93.986,1419.36,1419.35,10.569]
["binance-futures","ETHUSDT",1744168860140,72.749,1420.1,1420.09,117.14]
["binance-futures","ETHUSDT",1744168897397,43.002,1420.38,1420.37,25.115]
["binance-futures","ETHUSDT",1744168943951,3.562,1422.39,1422.38,57.991]
["binance-futures","ETHUSDT",1744169028426,4.246,1423.85,1423.84,83.853]
["binance-futures","ETHUSDT",1744169031557,47.246,1423.74,1423.73,34.327]
["binance-futures","ETHUSDT",1744169080959,143.883,1420.27,1420.26,102.563]
["binance-futures","ETHUSDT",1744169162058,39.722,1417.92,1417.91,36.443]
["binance-futures","ETHUSDT",1744169165046,43.636,1418.0,1417.99,241.219]
["binance-futures","ETHUSDT",1744169245528,22.005,1417.19,1417.18,46.563]
["binance-futures","ETHUSDT",1744169293635,1.244,1416.64,1416.63,89.037]
["binance-futures","ETHUSDT",1744169296333,8.606,1416.84,1416.83,183.781]
["binance-futures","ETHUSDT",1744169379448,49.734,1417.01,1417.0,21.849]
["binance-futures","ETHUSDT",1744169382724,3.421,1417.01,1417.0,37.701]
["binance-futures","ETHUSDT",1744169428620,20.951,1417.77,1417.76,22.668]
["binance-futures","ETHUSDT",1744169511247,0.963,1418.52,1418.51,153.362]
["binance-futures","ETHUSDT",1744169514157,64.931,1418.71,1418.7,44.191]
["binance-futures","ETHUSDT",1744169596136,5.307,1421.1,1421.09,80.274]
["binance-futures","ETHUSDT",1744169642391,32.786,1423.66,1423.65,32.853]
["binance-futures","ETHUSDT",1744169645337,85.501,1423.44,1423.43,23.698]
["binance-futures","ETHUSDT",1744169729691,0.369,1421.19,1421.18,138.505]
["binance-futures","ETHUSDT",1744169777546,38.749,1420.27,1420.26,119.044]
["binance-futures","ETHUSDT",1744169780300,0.372,1420.01,1420.0,78.746]
["binance-futures","ETHUSDT",1744169866878,14.582,1419.94,1419.93,0.015]
["binance-futures","ETHUSDT",1744169915692,27.722,1418.25,1418.24,28.817]
["binance-futures","ETHUSDT",1744169956587,23.537,1415.57,1415.56,80.461]
["binance-futures","ETHUSDT",1744170003083,46.87,1415.87,1415.86,218.66]
["binance-futures","ETHUSDT",1744170005760,0.43,1416.1,1416.09,142.618]
["binance-futures","ETHUSDT",1744170085446,13.151,1416.95,1416.94,45.699]
["binance-futures","ETHUSDT",1744170132020,112.828,1415.01,1415.0,22.257]
["binance-futures","ETHUSDT",1744170146753,13.241,1412.07,1412.06,39.789]
["binance-futures","ETHUSDT",1744170212713,2.805,1411.32,1411.31,105.386]
["binance-futures","ETHUSDT",1744170257808,6.29,1412.88,1412.87,55.968]
["binance-futures","ETHUSDT",1744170296218,49.264,1411.82,1411.81,25.865]
["binance-futures","ETHUSDT",1744170341235,88.289,1414.49,1414.48,12.287]
["binance-futures","ETHUSDT",1744170388294,80.411,1414.4,1414.39,11.291]
["binance-futures","ETHUSDT",1744170426608,36.007,1414.88,1414.85,0.015]
["binance-futures","ETHUSDT",1744170473451,32.671,1415.01,1415.0,51.326]
["binance-futures","ETHUSDT",1744170513328,74.135,1416.0,1415.99,120.679]
["binance-futures","ETHUSDT",1744170561947,174.777,1413.95,1413.94,28.207]
["binance-futures","ETHUSDT",1744170609449,103.104,1413.08,1413.07,0.327]
["binance-futures","ETHUSDT",1744170648287,5.528,1415.35,1415.34,91.774]
["binance-futures","ETHUSDT",1744170695283,15.584,1415.65,1415.64,83.168]
["binance-futures","ETHUSDT",1744170741564,76.014,1418.0,1417.99,75.739]
["binance-futures","ETHUSDT",1744170780108,4.036,1418.25,1418.24,65.636]
["binance-futures","ETHUSDT",1744170825258,18.215,1420.66,1420.65,67.534]
["binance-futures","ETHUSDT",1744170863798,0.015,1420.36,1420.35,55.328]
["binance-futures","ETHUSDT",1744170909013,12.666,1421.03,1421.02,62.167]
["binance-futures","ETHUSDT",1744170954631,19.931,1416.41,1416.4,61.426]
["binance-futures","ETHUSDT",1744170992819,32.924,1417.12,1417.11,20.106]
["binance-futures","ETHUSDT",1744171034418,118.102,1418.56,1418.55,22.295]
["binance-futures","ETHUSDT",1744171082623,3.091,1417.83,1417.82,58.78]
["binance-futures","ETHUSDT",1744171129889,0.099,1418.13,1418.12,137.232]
["binance-futures","ETHUSDT",1744171176357,27.654,1417.63,1417.62,36.774]
["binance-futures","ETHUSDT",1744171215229,27.475,1418.17,1418.16,28.11]
["binance-futures","ETHUSDT",1744171260042,0.839,1416.08,1416.07,100.456]
["binance-futures","ETHUSDT",1744171304931,0.03,1424.31,1424.3,11.028]
["binance-futures","ETHUSDT",1744171342031,1.724,1436.67,1436.04,68.934]
["binance-futures","ETHUSDT",1744171388526,8.675,1429.81,1429.8,36.089]
["binance-futures","ETHUSDT",1744171426331,20.572,1425.46,1425.45,28.498]
["binance-futures","ETHUSDT",1744171470769,81.63,1428.0,1427.99,21.004]
["binance-futures","ETHUSDT",1744171515974,53.849,1426.82,1426.81,27.683]
["binance-futures","ETHUSDT",1744171553510,1.717,1427.1,1427.08,48.691]
["binance-futures","ETHUSDT",1744171598133,40.858,1428.5,1428.49,82.856]
["binance-futures","ETHUSDT",1744171636085,0.291,1426.08,1426.07,59.607]
["binance-futures","ETHUSDT",1744171681205,30.153,1425.35,1425.34,39.588]
["binance-futures","ETHUSDT",1744171726794,19.992,1426.7,1426.69,85.926]
["binance-futures","ETHUSDT",1744171765007,27.935,1425.47,1425.46,14.699]
["binance-futures","ETHUSDT",1744171811415,2.611,1423.0,1422.98,0.015]
["binance-futures","ETHUSDT",1744171857506,0.216,1423.39,1423.38,94.344]
["binance-futures","ETHUSDT",1744171895703,12.498,1424.61,1424.6,31.92]
["binance-futures","ETHUSDT",1744171913626,30.25,1425.9,1425.89,0.226]
["binance-futures","ETHUSDT",1744171977735,0.763,1432.67,1432.66,94.298]
["binance-futures","ETHUSDT",1744172022810,72.712,1434.04,1434.03,45.88]
["binance-futures","ETHUSDT",1744172067321,42.019,1432.61,1432.6,66.916]
["binance-futures","ETHUSDT",1744172104277,8.044,1432.33,1432.32,77.667]
["binance-futures","ETHUSDT",1744172147886,34.819,1440.21,1440.2,17.142]
["binance-futures","ETHUSDT",1744172192577,85.068,1438.6,1438.59,213.09]
["binance-futures","ETHUSDT",1744172229070,82.272,1435.95,1435.94,12.972]
["binance-futures","ETHUSDT",1744172274044,25.337,1435.73,1435.72,49.615]
["binance-futures","ETHUSDT",1744172311234,42.61,1434.16,1434.15,24.88]
["binance-futures","ETHUSDT",1744172355516,74.517,1432.66,1432.65,0.341]
["binance-futures","ETHUSDT",1744172400522,54.562,1431.66,1431.65,30.64]
["binance-futures","ETHUSDT",1744172437584,60.022,1430.31,1430.3,2.816]
["binance-futures","ETHUSDT",1744172481824,15.163,1430.98,1430.97,111.191]
["binance-futures","ETHUSDT",1744172518812,15.463,1432.37,1432.36,41.18]
["binance-futures","ETHUSDT",1744172564074,66.531,1429.74,1429.73,20.193]
["binance-futures","ETHUSDT",1744172609378,5.378,1428.72,1428.71,170.106]
["binance-futures","ETHUSDT",1744172648553,35.8,1427.67,1427.66,167.405]
["binance-futures","ETHUSDT",1744172694575,54.375,1427.5,1427.49,31.717]
["binance-futures","ETHUSDT",1744172739935,1.312,1426.66,1426.65,49.793]
["binance-futures","ETHUSDT",1744172777451,85.383,1426.35,1426.34,29.347]
["binance-futures","ETHUSDT",1744172816018,67.296,1424.28,1424.27,9.5]
["binance-futures","ETHUSDT",1744172859910,40.678,1426.52,1426.51,0.286]
["binance-futures","ETHUSDT",1744172906779,35.74,1426.86,1426.85,14.331]
["binance-futures","ETHUSDT",1744172951498,6.843,1428.76,1428.75,49.043]
["binance-futures","ETHUSDT",1744172990239,81.606,1428.62,1428.61,3.714]
["binance-futures","ETHUSDT",1744173036126,28.55,1430.27,1430.26,32.695]
["binance-futures","ETHUSDT",1744173072891,21.306,1431.6,1431.59,72.876]
["binance-futures","ETHUSDT",1744173117551,34.037,1428.27,1428.26,19.859]
["binance-futures","ETHUSDT",1744173162641,31.27,1432.15,1432.14,103.27]
["binance-futures","ETHUSDT",1744173198695,17.844,1434.79,1434.78,137.889]
["binance-futures","ETHUSDT",1744173242776,164.388,1434.51,1434.5,0.114]
["binance-futures","ETHUSDT",1744173287926,105.619,1434.25,1434.24,32.866]
["binance-futures","ETHUSDT",1744173324212,1.844,1437.19,1437.18,88.784]
["binance-futures","ETHUSDT",1744173369756,35.163,1438.09,1438.08,18.296]
["binance-futures","ETHUSDT",1744173406655,90.845,1439.56,1439.55,13.215]
["binance-futures","ETHUSDT",1744173451371,36.589,1439.19,1439.18,79.336]
["binance-futures","ETHUSDT",1744173496055,52.316,1441.22,1441.21,15.464]
["binance-futures","ETHUSDT",1744173532239,0.014,1447.62,1447.6,18.083]
["binance-futures","ETHUSDT",1744173576387,90.067,1442.68,1442.58,69.654]
["binance-futures","ETHUSDT",1744173621180,35.253,1439.48,1439.47,19.378]
["binance-futures","ETHUSDT",1744173664614,46.685,1441.5,1441.49,0.358]
["binance-futures","ETHUSDT",1744173702948,160.51,1443.07,1443.06,8.496]
["binance-futures","ETHUSDT",1744173739963,0.152,1441.33,1441.32,59.806]
["binance-futures","ETHUSDT",1744173785509,21.124,1443.58,1443.57,99.467]
["binance-futures","ETHUSDT",1744173831155,50.021,1442.11,1442.1,23.819]
["binance-futures","ETHUSDT",1744173868622,5.08,1443.97,1443.96,63.953]
["binance-futures","ETHUSDT",1744173912732,2.612,1443.4,1443.39,91.855]
["binance-futures","ETHUSDT",1744173949507,36.073,1441.94,1441.93,83.607]
["binance-futures","ETHUSDT",1744173993496,24.596,1446.65,1446.64,48.169]
["binance-futures","ETHUSDT",1744174037463,17.809,1449.37,1449.36,0.014]
["binance-futures","ETHUSDT",1744174073594,50.218,1449.81,1449.8,34.638]
["binance-futures","ETHUSDT",1744174117787,38.331,1445.66,1445.65,12.934]
["binance-futures","ETHUSDT",1744174161491,13.676,1445.0,1444.99,106.435]
["binance-futures","ETHUSDT",1744174198753,17.948,1443.98,1443.97,40.789]
["binance-futures","ETHUSDT",1744174243463,22.686,1444.8,1444.79,25.689]
["binance-futures","ETHUSDT",1744174280554,7.791,1443.1,1443.09,31.177]
["binance-futures","ETHUSDT",1744174325203,2.939,1441.91,1441.9,103.891]
["binance-futures","ETHUSDT",1744174370818,29.367,1442.28,1442.27,45.064]
["binance-futures","ETHUSDT",1744174409304,47.35,1440.97,1440.96,46.671]
["binance-futures","ETHUSDT",1744174455338,53.52,1440.89,1440.88,24.5]
["binance-futures","ETHUSDT",1744174501409,71.327,1440.71,1440.7,44.049]
["binance-futures","ETHUSDT",1744174524650,3.236,1439.85,1439.61,0.307]
["binance-futures","ETHUSDT",1744174584240,32.146,1437.62,1437.61,64.195]
["binance-futures","ETHUSDT",1744174621608,109.326,1438.36,1438.35,31.837]
["binance-futures","ETHUSDT",1744174667587,1.13,1439.82,1439.81,66.189]
["binance-futures","ETHUSDT",1744174714598,61.061,1438.76,1438.75,34.34]
["binance-futures","ETHUSDT",1744174754930,0.282,1438.94,1438.93,66.059]
["binance-futures","ETHUSDT",1744174803131,50.313,1440.58,1440.57,0.033]
["binance-futures","ETHUSDT",1744174839180,49.422,1441.92,1441.91,52.649]
["binance-futures","ETHUSDT",1744174884818,13.769,1440.46,1440.45,55.649]
["binance-futures","ETHUSDT",1744174929380,14.185,1442.31,1442.3,83.703]
["binance-futures","ETHUSDT",1744174967434,36.168,1442.68,1442.67,73.294]
["binance-futures","ETHUSDT",1744175013573,55.247,1442.55,1442.54,69.759]
["binance-futures","ETHUSDT",1744175060400,34.905,1444.54,1444.53,15.527]
["binance-futures","ETHUSDT",1744175098517,74.409,1445.5,1445.49,15.353]
["binance-futures","ETHUSDT",1744175144532,14.798,1444.52,1444.5,1.618]
["binance-futures","ETHUSDT",1744175181646,76.974,1443.56,1443.55,18.699]
["binance-futures","ETHUSDT",1744175226059,57.171,1440.62,1440.61,49.476]
["binance-futures","ETHUSDT",1744175272119,40.042,1443.58,1443.57,60.429]
["binance-futures","ETHUSDT",1744175309310,135.334,1445.8,1445.79,25.106]
["binance-futures","ETHUSDT",1744175354757,0.222,1447.62,1447.61,72.773]
["binance-futures","ETHUSDT",1744175389831,40.649,1448.94,1448.93,13.655]
["binance-futures","ETHUSDT",1744175435471,12.369,1448.74,1448.73,51.629]
["binance-futures","ETHUSDT",1744175480523,16.41,1449.46,1449.45,33.897]
["binance-futures","ETHUSDT",1744175516966,23.774,1454.33,1454.32,27.287]
["binance-futures","ETHUSDT",1744175561026,115.757,1452.26,1452.25,0.638]
["binance-futures","ETHUSDT",1744175605280,156.816,1450.0,1449.99,106.27]
["binance-futures","ETHUSDT",1744175641256,59.783,1448.49,1448.48,48.204]
["binance-futures","ETHUSDT",1744175687344,47.049,1448.88,1448.87,14.869]
["binance-futures","ETHUSDT",1744175724328,0.461,1450.28,1450.27,128.468]
["binance-futures","ETHUSDT",1744175768836,22.633,1452.5,1452.49,154.721]
["binance-futures","ETHUSDT",1744175814050,161.883,1451.82,1451.81,32.031]
["binance-futures","ETHUSDT",1744175851199,11.696,1449.41,1449.4,57.012]
["binance-futures","ETHUSDT",1744175897583,3.107,1451.37,1451.36,136.137]
["binance-futures","ETHUSDT",1744175945246,134.018,1449.08,1449.07,40.601]
["binance-futures","ETHUSDT",1744175984788,40.681,1449.07,1449.06,66.438]
["binance-futures","ETHUSDT",1744176030459,139.1,1450.9,1450.89,32.536]
["binance-futures","ETHUSDT",1744176070175,8.59,1452.24,1452.23,42.944]
["binance-futures","ETHUSDT",1744176116004,24.975,1454.64,1454.63,51.488]
["binance-futures","ETHUSDT",1744176160407,33.995,1454.26,1454.25,207.132]
["binance-futures","ETHUSDT",1744176197820,1.997,1453.62,1453.61,40.551]
["binance-futures","ETHUSDT",1744176244905,46.959,1452.78,1452.77,49.904]
["binance-futures","ETHUSDT",1744176304216,1.158,1453.5,1453.49,160.036]
["binance-futures","ETHUSDT",1744176330188,191.561,1452.18,1452.17,43.842]
["binance-futures","ETHUSDT",1744176375584,48.237,1454.37,1454.36,71.95]
["binance-futures","ETHUSDT",1744176415195,33.453,1454.5,1454.49,113.404]
["binance-futures","ETHUSDT",1744176460332,56.434,1461.25,1461.24,22.777]
["binance-futures","ETHUSDT",1744176503903,123.671,1461.9,1461.89,34.648]
["binance-futures","ETHUSDT",1744176540756,40.104,1459.02,1459.01,28.84]
["binance-futures","ETHUSDT",1744176586040,54.298,1459.68,1459.67,15.953]
["binance-futures","ETHUSDT",1744176622904,0.015,1456.73,1456.72,93.14]
["binance-futures","ETHUSDT",1744176667078,0.387,1455.63,1455.62,69.607]
["binance-futures","ETHUSDT",1744176713088,2.649,1455.28,1455.27,90.816]
["binance-futures","ETHUSDT",1744176749796,64.934,1454.26,1454.25,107.373]
["binance-futures","ETHUSDT",1744176794735,8.306,1454.58,1454.57,164.406]
["binance-futures","ETHUSDT",1744176842068,109.63,1455.59,1455.58,4.1]
["binance-futures","ETHUSDT",1744176881584,0.576,1454.99,1454.98,164.033]
["binance-futures","ETHUSDT",1744176927852,34.446,1458.37,1458.36,30.53]
["binance-futures","ETHUSDT",1744176965482,91.418,1458.16,1458.15,23.389]
["binance-futures","ETHUSDT",1744177011796,128.323,1458.88,1458.87,25.299]
["binance-futures","ETHUSDT",1744177057751,7.298,1457.25,1457.24,204.749]
["binance-futures","ETHUSDT",1744177095699,52.984,1454.53,1454.52,77.662]
["binance-futures","ETHUSDT",1744177141842,42.472,1452.34,1452.33,15.345]
["binance-futures","ETHUSDT",1744177220267,4.378,1455.64,1455.63,132.542]
["binance-futures","ETHUSDT",1744177224403,35.238,1455.75,1455.74,60.956]
["binance-futures","ETHUSDT",1744177272689,40.035,1456.17,1456.16,37.42]
["binance-futures","ETHUSDT",1744177312626,65.089,1454.81,1454.8,25.231]
["binance-futures","ETHUSDT",1744177360190,23.127,1456.28,1456.27,106.986]
["binance-futures","ETHUSDT",1744177409264,57.21,1456.16,1456.15,34.669]
["binance-futures","ETHUSDT",1744177451792,0.535,1455.79,1455.78,69.218]
["binance-futures","ETHUSDT",1744177501335,59.572,1454.51,1454.5,16.307]
["binance-futures","ETHUSDT",1744177583868,55.858,1452.37,1452.36,76.54]
["binance-futures","ETHUSDT",1744177586455,0.853,1452.3,1452.29,167.812]
["binance-futures","ETHUSDT",1744177634472,144.758,1451.9,1451.89,43.352]
["binance-futures","ETHUSDT",1744177721632,114.756,1453.36,1453.35,48.57]
["binance-futures","ETHUSDT",1744177724591,44.942,1453.61,1453.6,54.554]
["binance-futures","ETHUSDT",1744177806969,64.885,1459.61,1459.6,14.844]
["binance-futures","ETHUSDT",1744177809655,34.936,1459.23,1459.22,38.351]
["binance-futures","ETHUSDT",1744177853927,62.592,1459.81,1459.8,3.487]
["binance-futures","ETHUSDT",1744177938304,69.636,1458.16,1458.15,2.829]
["binance-futures","ETHUSDT",1744177940942,34.828,1458.13,1458.12,84.036]
["binance-futures","ETHUSDT",1744177988768,57.778,1455.87,1455.86,1.42]
["binance-futures","ETHUSDT",1744178071746,4.501,1454.75,1454.74,112.553]
["binance-futures","ETHUSDT",1744178090491,210.77,1453.81,1453.8,36.735]
["binance-futures","ETHUSDT",1744178161328,38.511,1454.67,1454.66,67.784]
["binance-futures","ETHUSDT",1744178209895,67.187,1456.49,1456.48,47.794]
["binance-futures","ETHUSDT",1744178212894,0.014,1457.37,1457.36,42.433]
["binance-futures","ETHUSDT",1744178304220,240.506,1456.87,1456.86,0.769]
["binance-futures","ETHUSDT",1744178355542,31.749,1457.41,1457.4,47.321]
["binance-futures","ETHUSDT",1744178358544,46.415,1457.56,1457.55,107.701]
["binance-futures","ETHUSDT",1744178442304,183.836,1458.92,1458.91,0.453]
["binance-futures","ETHUSDT",1744178445104,64.133,1458.66,1458.65,39.375]
["binance-futures","ETHUSDT",1744178524745,165.049,1462.01,1462.0,35.145]
["binance-futures","ETHUSDT",1744178568716,65.646,1462.71,1462.7,88.429]
["binance-futures","ETHUSDT",1744178571225,31.493,1463.27,1463.26,41.394]
["binance-futures","ETHUSDT",1744178651068,119.09,1460.01,1460.0,77.106]
["binance-futures","ETHUSDT",1744178697915,5.883,1460.78,1460.75,13.666]
["binance-futures","ETHUSDT",1744178736544,171.339,1461.1,1461.09,39.953]
["binance-futures","ETHUSDT",1744178782884,0.44,1461.49,1461.48,82.151]
["binance-futures","ETHUSDT",1744178830937,46.236,1461.75,1461.74,42.485]
["binance-futures","ETHUSDT",1744178869391,6.339,1461.69,1461.68,260.212]
["binance-futures","ETHUSDT",1744178914518,173.102,1464.43,1464.42,79.77]
["binance-futures","ETHUSDT",1744178959287,0.028,1466.48,1466.47,60.201]
["binance-futures","ETHUSDT",1744178995893,99.418,1466.5,1466.49,1.949]
["binance-futures","ETHUSDT",1744179033918,1.44,1466.92,1466.91,90.358]
["binance-futures","ETHUSDT",1744179077325,0.014,1470.28,1470.27,60.315]
["binance-futures","ETHUSDT",1744179121875,79.713,1468.64,1468.63,181.055]
["binance-futures","ETHUSDT",1744179165729,49.217,1468.55,1468.54,78.103]
["binance-futures","ETHUSDT",1744179202390,28.587,1469.86,1469.85,32.667]
["binance-futures","ETHUSDT",1744179247045,0.028,1470.32,1470.31,173.734]
["binance-futures","ETHUSDT",1744179283549,3.094,1472.94,1472.93,149.574]
["binance-futures","ETHUSDT",1744179327923,50.989,1472.24,1472.23,58.132]
["binance-futures","ETHUSDT",1744179371226,182.477,1469.56,1469.55,0.709]
["binance-futures","ETHUSDT",1744179408075,63.762,1469.25,1469.24,48.357]
["binance-futures","ETHUSDT",1744179452385,3.051,1466.7,1466.69,175.935]
["binance-futures","ETHUSDT",1744179497270,54.609,1467.82,1467.81,20.135]
["binance-futures","ETHUSDT",1744179535457,176.839,1469.12,1469.11,0.034]
["binance-futures","ETHUSDT",1744179581861,134.163,1467.01,1467.0,8.094]
["binance-futures","ETHUSDT",1744179620307,4.921,1465.29,1465.28,167.338]
["binance-futures","ETHUSDT",1744179665983,55.487,1466.29,1466.28,6.422]
["binance-futures","ETHUSDT",1744179712861,232.588,1468.24,1468.23,4.328]
["binance-futures","ETHUSDT",1744179749671,41.467,1468.02,1468.01,12.001]
["binance-futures","ETHUSDT",1744179795433,20.001,1467.03,1467.02,91.14]
["binance-futures","ETHUSDT",1744179844416,1.0,1466.04,1466.01,48.841]
["binance-futures","ETHUSDT",1744179882551,53.35,1465.37,1465.36,69.913]
["binance-futures","ETHUSDT",1744179900813,0.986,1465.87,1465.86,152.863]
["binance-futures","ETHUSDT",1744179967656,136.015,1464.15,1464.14,37.093]
["binance-futures","ETHUSDT",1744180012817,43.95,1464.36,1464.35,92.799]
["binance-futures","ETHUSDT",1744180058846,69.897,1463.18,1463.17,3.905]
["binance-futures","ETHUSDT",1744180096493,0.505,1465.51,1465.5,19.028]
["binance-futures","ETHUSDT",1744180143042,2.469,1465.97,1465.96,51.387]
["binance-futures","ETHUSDT",1744180183000,84.516,1465.28,1465.27,70.613]
["binance-futures","ETHUSDT",1744180228546,22.055,1465.07,1465.06,40.617]
["binance-futures","ETHUSDT",1744180275875,128.296,1463.5,1463.49,26.414]
["binance-futures","ETHUSDT",1744180315614,1.131,1463.28,1463.27,167.132]
["binance-futures","ETHUSDT",1744180363277,52.6,1464.83,1464.82,31.173]
["binance-futures","ETHUSDT",1744180409671,77.364,1465.93,1465.92,26.126]
["binance-futures","ETHUSDT",1744180449352,134.355,1462.54,1462.53,10.86]
["binance-futures","ETHUSDT",1744180497892,70.824,1463.39,1463.38,24.779]
["binance-futures","ETHUSDT",1744180536301,0.841,1464.55,1464.54,144.2]
["binance-futures","ETHUSDT",1744180582991,12.477,1461.3,1461.29,146.545]
["binance-futures","ETHUSDT",1744180630852,37.978,1463.58,1463.57,32.696]
["binance-futures","ETHUSDT",1744180671246,60.576,1464.55,1464.54,43.543]
["binance-futures","ETHUSDT",1744180718166,0.042,1464.49,1464.48,186.511]
["binance-futures","ETHUSDT",1744180766602,26.417,1463.39,1463.38,52.331]
["binance-futures","ETHUSDT",1744180791280,95.132,1464.37,1464.36,46.877]
["binance-futures","ETHUSDT",1744180856200,63.018,1464.1,1464.09,28.609]
["binance-futures","ETHUSDT",1744180897229,44.588,1463.61,1463.6,22.959]
["binance-futures","ETHUSDT",1744180946492,15.081,1464.14,1464.13,127.56]
["binance-futures","ETHUSDT",1744180996656,4.747,1465.52,1465.51,203.107]
["binance-futures","ETHUSDT",1744181035766,0.5,1468.21,1468.2,196.131]
["binance-futures","ETHUSDT",1744181081029,63.835,1468.41,1468.4,27.655]
["binance-futures","ETHUSDT",1744181119455,28.7,1467.39,1467.38,160.336]
["binance-futures","ETHUSDT",1744181166373,81.619,1468.81,1468.8,64.082]
["binance-futures","ETHUSDT",1744181214619,39.182,1467.18,1467.17,44.279]
["binance-futures","ETHUSDT",1744181253265,61.749,1467.13,1467.12,90.101]
["binance-futures","ETHUSDT",1744181301301,262.305,1465.71,1465.7,2.548]
["binance-futures","ETHUSDT",1744181351221,38.615,1463.94,1463.93,41.369]
["binance-futures","ETHUSDT",1744181391344,20.071,1461.59,1461.58,79.224]
["binance-futures","ETHUSDT",1744181438226,36.252,1462.5,1462.49,48.632]
["binance-futures","ETHUSDT",1744181478604,200.142,1462.79,1462.78,0.337]
["binance-futures","ETHUSDT",1744181527077,7.774,1462.97,1462.96,0.015]
["binance-futures","ETHUSDT",1744181575713,0.818,1461.49,1461.48,134.896]
["binance-futures","ETHUSDT",1744181615558,1.187,1461.41,1461.4,55.43]
["binance-futures","ETHUSDT",1744181662664,91.921,1459.79,1459.78,20.117]
["binance-futures","ETHUSDT",1744181700877,50.439,1461.69,1461.68,45.643]
["binance-futures","ETHUSDT",1744181755255,84.021,1463.44,1463.43,50.941]
["binance-futures","ETHUSDT",1744181795733,8.833,1460.88,1460.87,62.051]
["binance-futures","ETHUSDT",1744181834711,96.127,1460.61,1460.6,93.46]
["binance-futures","ETHUSDT",1744181883666,28.957,1459.99,1459.98,60.849]
["binance-futures","ETHUSDT",1744181930650,114.7,1459.43,1459.42,15.961]
["binance-futures","ETHUSDT",1744181968085,48.621,1458.02,1458.01,61.436]
["binance-futures","ETHUSDT",1744182013581,92.931,1458.95,1458.94,17.484]
["binance-futures","ETHUSDT",1744182050671,36.915,1459.1,1459.09,191.227]
["binance-futures","ETHUSDT",1744182095307,45.528,1461.14,1461.13,27.448]
["binance-futures","ETHUSDT",1744182139215,32.231,1463.77,1463.76,44.399]
["binance-futures","ETHUSDT",1744182174907,3.184,1469.65,1469.57,5.526]
["binance-futures","ETHUSDT",1744182220706,2.049,1470.0,1469.99,86.282]
["binance-futures","ETHUSDT",1744182267353,51.711,1477.17,1477.16,11.271]
["binance-futures","ETHUSDT",1744182304553,28.734,1473.19,1473.18,39.987]
["binance-futures","ETHUSDT",1744182348971,41.692,1472.9,1472.89,23.853]
["binance-futures","ETHUSDT",1744182385437,118.923,1474.52,1474.51,36.764]
["binance-futures","ETHUSDT",1744182430002,119.116,1472.95,1472.94,0.953]
["binance-futures","ETHUSDT",1744182474779,0.453,1467.67,1467.66,146.358]
["binance-futures","ETHUSDT",1744182511542,61.734,1468.05,1468.04,61.285]
["binance-futures","ETHUSDT",1744182555792,42.972,1468.92,1468.91,37.849]
["binance-futures","ETHUSDT",1744182613349,44.092,1468.99,1468.98,67.544]
["binance-futures","ETHUSDT",1744182638829,0.792,1471.5,1471.49,207.375]
["binance-futures","ETHUSDT",1744182684096,57.979,1471.1,1471.08,0.033]
["binance-futures","ETHUSDT",1744182721972,28.421,1472.6,1472.59,166.11]
["binance-futures","ETHUSDT",1744182766675,51.866,1472.04,1472.03,42.425]
["binance-futures","ETHUSDT",1744182811994,80.635,1473.11,1473.1,63.897]
["binance-futures","ETHUSDT",1744182848886,11.937,1472.4,1472.39,69.367]
["binance-futures","ETHUSDT",1744182893730,51.572,1474.19,1474.18,62.869]
["binance-futures","ETHUSDT",1744182930517,57.353,1473.04,1473.03,37.812]
["binance-futures","ETHUSDT",1744182975709,82.553,1472.09,1472.08,28.912]
["binance-futures","ETHUSDT",1744183022451,63.007,1472.04,1472.03,38.294]
["binance-futures","ETHUSDT",1744183060822,46.241,1473.17,1473.16,170.39]
["binance-futures","ETHUSDT",1744183105430,69.999,1474.77,1474.76,82.938]
["binance-futures","ETHUSDT",1744183151234,9.319,1473.63,1473.62,43.114]
["binance-futures","ETHUSDT",1744183189366,20.529,1470.62,1470.61,41.287]
["binance-futures","ETHUSDT",1744183233936,51.671,1469.11,1469.1,44.147]
["binance-futures","ETHUSDT",1744183271942,40.232,1468.13,1468.12,52.011]
["binance-futures","ETHUSDT",1744183317667,19.548,1467.8,1467.79,2.045]
["binance-futures","ETHUSDT",1744183363115,19.616,1469.71,1469.7,80.836]
["binance-futures","ETHUSDT",1744183401452,43.702,1471.58,1471.57,141.314]
["binance-futures","ETHUSDT",1744183447329,64.993,1472.21,1472.2,29.031]
["binance-futures","ETHUSDT",1744183484417,52.813,1473.19,1473.18,175.64]
["binance-futures","ETHUSDT",1744183532873,54.729,1474.14,1474.13,57.223]
["binance-futures","ETHUSDT",1744183576977,122.934,1475.6,1475.59,10.726]
["binance-futures","ETHUSDT",1744183614248,39.336,1476.01,1476.0,39.502]
["binance-futures","ETHUSDT",1744183658316,55.183,1478.17,1478.16,11.371]
["binance-futures","ETHUSDT",1744183703198,46.536,1478.24,1478.23,0.831]
["binance-futures","ETHUSDT",1744183740709,50.519,1478.68,1478.67,52.778]
["binance-futures","ETHUSDT",1744183785609,72.188,1478.17,1478.16,65.846]
["binance-futures","ETHUSDT",1744183822683,58.617,1476.6,1476.59,52.862]
["binance-futures","ETHUSDT",1744183867745,103.887,1477.06,1477.05,50.036]
["binance-futures","ETHUSDT",1744183912218,3.669,1479.74,1479.73,222.537]
["binance-futures","ETHUSDT",1744183948871,46.318,1480.41,1480.4,65.879]
["binance-futures","ETHUSDT",1744183992399,33.497,1482.83,1482.82,60.206]
["binance-futures","ETHUSDT",1744184028849,40.46,1482.16,1482.15,69.66]
["binance-futures","ETHUSDT",1744184072958,60.928,1481.07,1481.06,45.665]
["binance-futures","ETHUSDT",1744184116639,54.797,1486.12,1486.11,1.789]
["binance-futures","ETHUSDT",1744184154206,26.649,1484.34,1484.33,46.163]
["binance-futures","ETHUSDT",1744184198058,13.09,1482.39,1482.38,147.482]
["binance-futures","ETHUSDT",1744184242601,41.483,1482.74,1482.73,80.974]
["binance-futures","ETHUSDT",1744184281352,76.727,1482.6,1482.59,10.001]
["binance-futures","ETHUSDT",1744184326177,128.188,1482.92,1482.91,34.762]
["binance-futures","ETHUSDT",1744184383985,57.226,1482.99,1482.98,141.575]
["binance-futures","ETHUSDT",1744184409794,28.074,1484.01,1484.0,108.004]
["binance-futures","ETHUSDT",1744184456532,35.185,1483.51,1483.5,31.355]
["binance-futures","ETHUSDT",1744184494889,3.627,1483.57,1483.56,220.998]
["binance-futures","ETHUSDT",1744184540077,136.753,1486.67,1486.66,28.695]
["binance-futures","ETHUSDT",1744184583477,16.909,1486.88,1486.87,49.717]
["binance-futures","ETHUSDT",1744184619840,90.514,1487.14,1487.13,22.354]
["binance-futures","ETHUSDT",1744184663845,25.465,1489.42,1489.41,112.421]
["binance-futures","ETHUSDT",1744184700940,71.486,1489.01,1489.0,4342.639]
["binance-futures","ETHUSDT",1744184745080,39.892,1486.5,1486.49,65.804]
["binance-futures","ETHUSDT",1744184789076,0.014,1484.68,1484.67,39.095]
["binance-futures","ETHUSDT",1744184825875,104.294,1482.64,1482.63,33.546]
["binance-futures","ETHUSDT",1744184870089,14.956,1484.86,1484.85,153.605]
["binance-futures","ETHUSDT",1744184906759,27.915,1482.55,1482.54,167.568]
["binance-futures","ETHUSDT",1744184951449,26.83,1482.61,1482.6,49.189]
["binance-futures","ETHUSDT",1744184999471,32.923,1482.73,1482.72,30.223]
["binance-futures","ETHUSDT",1744185036307,194.41,1480.97,1480.96,51.921]
["binance-futures","ETHUSDT",1744185081126,107.885,1481.9,1481.89,66.002]
["binance-futures","ETHUSDT",1744185127109,14.384,1481.88,1481.87,229.275]
["binance-futures","ETHUSDT",1744185165500,16.639,1480.68,1480.67,51.781]
["binance-futures","ETHUSDT",1744185203032,58.771,1482.8,1482.79,84.794]
["binance-futures","ETHUSDT",1744185248560,47.718,1482.15,1482.14,46.027]
["binance-futures","ETHUSDT",1744185296242,78.096,1481.65,1481.64,21.692]
["binance-futures","ETHUSDT",1744185341354,69.038,1484.06,1484.05,38.367]
["binance-futures","ETHUSDT",1744185381651,17.42,1484.65,1484.64,113.364]
["binance-futures","ETHUSDT",1744185428802,169.05,1483.53,1483.52,5.145]
["binance-futures","ETHUSDT",1744185468826,161.255,1485.71,1485.7,1.014]
["binance-futures","ETHUSDT",1744185516405,86.734,1485.05,1485.04,9.584]
["binance-futures","ETHUSDT",1744185562262,104.378,1482.73,1482.72,10.559]
["binance-futures","ETHUSDT",1744185606558,0.014,1484.08,1484.07,148.268]
["binance-futures","ETHUSDT",1744185652964,13.74,1484.04,1484.03,96.418]
["binance-futures","ETHUSDT",1744185698655,141.424,1485.16,1485.15,15.057]
["binance-futures","ETHUSDT",1744185737059,63.749,1485.54,1485.53,73.281]
["binance-futures","ETHUSDT",1744185782475,109.058,1485.94,1485.93,9.283]
["binance-futures","ETHUSDT",1744185820909,13.189,1482.86,1482.85,135.644]
["binance-futures","ETHUSDT",1744185864588,58.379,1478.55,1478.54,30.183]
["binance-futures","ETHUSDT",1744185908504,57.676,1478.49,1478.48,71.387]
["binance-futures","ETHUSDT",1744185944685,61.753,1476.3,1476.29,42.994]
["binance-futures","ETHUSDT",1744185988461,143.262,1474.65,1474.64,5.38]
["binance-futures","ETHUSDT",1744186032450,19.932,1474.69,1474.68,118.399]
["binance-futures","ETHUSDT",1744186068219,62.766,1476.22,1476.21,39.059]
["binance-futures","ETHUSDT",1744186125354,53.538,1475.61,1475.6,84.503]
["binance-futures","ETHUSDT",1744186190350,71.215,1474.61,1474.6,44.932]
["binance-futures","ETHUSDT",1744186193092,166.664,1474.31,1474.3,14.305]
["binance-futures","ETHUSDT",1744186237092,100.967,1476.66,1476.65,58.001]
["binance-futures","ETHUSDT",1744186273225,10.387,1475.2,1475.19,136.268]
["binance-futures","ETHUSDT",1744186317860,26.744,1474.25,1474.24,165.061]
["binance-futures","ETHUSDT",1744186398171,17.26,1474.96,1474.95,58.93]
["binance-futures","ETHUSDT",1744186400928,58.404,1475.16,1475.15,65.58]
["binance-futures","ETHUSDT",1744186446779,53.341,1473.16,1473.15,69.686]
["binance-futures","ETHUSDT",1744186525105,40.438,1475.28,1475.27,67.336]
["binance-futures","ETHUSDT",1744186527848,218.091,1475.46,1475.45,0.839]
["binance-futures","ETHUSDT",1744186573006,182.947,1474.4,1474.39,6.162]
["binance-futures","ETHUSDT",1744186651486,86.144,1473.6,1473.59,29.922]
["binance-futures","ETHUSDT",1744186654167,80.908,1474.32,1474.31,9.595]
["binance-futures","ETHUSDT",1744186735218,10.654,1476.65,1476.64,188.52]
["binance-futures","ETHUSDT",1744186781057,4.668,1476.36,1476.35,195.41]
["binance-futures","ETHUSDT",1744186784237,112.57,1476.61,1476.6,19.381]
["binance-futures","ETHUSDT",1744186865053,73.368,1477.2,1477.19,21.345]
["binance-futures","ETHUSDT",1744186867962,157.529,1477.08,1477.07,91.718]
["binance-futures","ETHUSDT",1744186914552,28.544,1477.55,1477.54,137.643]
["binance-futures","ETHUSDT",1744186993000,129.965,1480.11,1480.1,66.015]
["binance-futures","ETHUSDT",1744187032249,101.053,1480.83,1480.82,37.326]
["binance-futures","ETHUSDT",1744187079199,39.4,1481.32,1481.31,82.275]
["binance-futures","ETHUSDT",1744187123962,96.48,1485.0,1484.99,71.994]
["binance-futures","ETHUSDT",1744187126583,64.654,1485.24,1485.23,71.489]
["binance-futures","ETHUSDT",1744187205762,76.763,1485.38,1485.37,36.516]
["binance-futures","ETHUSDT",1744187251184,58.159,1482.61,1482.6,22.08]
["binance-futures","ETHUSDT",1744187288835,60.588,1481.29,1481.28,142.597]
["binance-futures","ETHUSDT",1744187333250,133.097,1479.46,1479.45,74.62]
["binance-futures","ETHUSDT",1744187378718,32.078,1478.47,1478.46,148.374]
["binance-futures","ETHUSDT",1744187416567,71.735,1477.63,1477.62,96.848]
["binance-futures","ETHUSDT",1744187462461,100.547,1477.16,1477.15,4.767]
["binance-futures","ETHUSDT",1744187507360,3.108,1475.23,1475.22,82.451]
["binance-futures","ETHUSDT",1744187544694,20.612,1475.1,1475.09,33.958]
["binance-futures","ETHUSDT",1744187589311,10.531,1472.6,1472.59,59.805]
["binance-futures","ETHUSDT",1744187625756,37.289,1473.09,1473.08,260.761]
["binance-futures","ETHUSDT",1744187669700,96.615,1473.72,1473.71,47.471]
["binance-futures","ETHUSDT",1744187715630,12.784,1474.09,1474.08,78.318]
["binance-futures","ETHUSDT",1744187753446,14.708,1474.43,1474.42,43.527]
["binance-futures","ETHUSDT",1744187799723,0.536,1473.73,1473.72,216.065]
["binance-futures","ETHUSDT",1744187837896,59.065,1472.48,1472.47,122.167]
["binance-futures","ETHUSDT",1744187847072,54.3,1472.6,1472.59,39.553]
["binance-futures","ETHUSDT",1744187931649,99.463,1472.62,1472.61,46.585]
["binance-futures","ETHUSDT",1744187969182,59.741,1471.81,1471.8,154.138]
["binance-futures","ETHUSDT",1744188014462,61.51,1471.74,1471.73,206.12]
["binance-futures","ETHUSDT",1744188059707,50.419,1471.88,1471.87,136.65]
["binance-futures","ETHUSDT",1744188096538,10.619,1473.39,1473.38,277.516]
["binance-futures","ETHUSDT",1744188144352,101.324,1472.8,1472.79,3.471]
["binance-futures","ETHUSDT",1744188184184,11.366,1471.8,1471.79,116.245]
["binance-futures","ETHUSDT",1744188230473,155.953,1473.73,1473.72,7.1]
["binance-futures","ETHUSDT",1744188276794,125.594,1474.88,1474.87,22.485]
["binance-futures","ETHUSDT",1744188315666,104.099,1474.71,1474.7,45.246]
["binance-futures","ETHUSDT",1744188361035,14.819,1474.87,1474.86,132.89]
["binance-futures","ETHUSDT",1744188408440,248.699,1473.86,1473.85,10.816]
["binance-futures","ETHUSDT",1744188448604,10.012,1473.67,1473.66,1.606]
["binance-futures","ETHUSDT",1744188495575,61.223,1471.89,1471.88,118.27]
["binance-futures","ETHUSDT",1744188534584,45.147,1473.31,1473.3,75.216]
["binance-futures","ETHUSDT",1744188581674,251.073,1473.94,1473.93,4.936]
["binance-futures","ETHUSDT",1744188629467,77.026,1473.09,1473.08,5.037]
["binance-futures","ETHUSDT",1744188668721,9.0,1474.29,1474.28,0.014]
["binance-futures","ETHUSDT",1744188715873,44.962,1474.43,1474.42,6.036]
["binance-futures","ETHUSDT",1744188754888,66.645,1474.38,1474.37,63.355]
["binance-futures","ETHUSDT",1744188787658,182.224,1476.44,1476.43,17.293]
["binance-futures","ETHUSDT",1744188848575,0.982,1477.12,1477.11,175.848]
["binance-futures","ETHUSDT",1744188885811,134.803,1479.19,1479.18,3.397]
["binance-futures","ETHUSDT",1744188931854,41.425,1478.95,1478.94,130.925]
["binance-futures","ETHUSDT",1744188978525,46.929,1481.11,1481.1,1.442]
["binance-futures","ETHUSDT",1744189015782,13.61,1482.15,1482.14,94.426]
["binance-futures","ETHUSDT",1744189061761,95.692,1480.86,1480.85,42.029]
["binance-futures","ETHUSDT",1744189101352,11.998,1481.79,1481.78,81.053]
["binance-futures","ETHUSDT",1744189149739,102.715,1482.29,1482.28,74.329]
["binance-futures","ETHUSDT",1744189197062,76.529,1481.73,1481.72,26.815]
["binance-futures","ETHUSDT",1744189234486,147.152,1484.36,1484.35,76.972]
["binance-futures","ETHUSDT",1744189280439,35.755,1481.38,1481.37,100.767]
["binance-futures","ETHUSDT",1744189318268,0.014,1480.12,1480.11,7.611]
["binance-futures","ETHUSDT",1744189362570,59.728,1481.0,1480.99,49.328]
["binance-futures","ETHUSDT",1744189408371,10.915,1480.86,1480.85,165.414]
["binance-futures","ETHUSDT",1744189447608,0.647,1479.27,1479.26,281.439]
["binance-futures","ETHUSDT",1744189495606,12.598,1479.46,1479.45,173.649]
["binance-futures","ETHUSDT",1744189542788,152.604,1478.86,1478.85,14.703]
["binance-futures","ETHUSDT",1744189579792,1.074,1481.58,1481.57,243.5]
["binance-futures","ETHUSDT",1744189626704,120.825,1480.25,1480.24,54.558]
["binance-futures","ETHUSDT",1744189665073,56.069,1480.28,1480.27,34.309]
["binance-futures","ETHUSDT",1744189712746,55.313,1482.12,1482.11,58.512]
["binance-futures","ETHUSDT",1744189761157,368.932,1481.68,1481.67,77.046]
["binance-futures","ETHUSDT",1744189801533,23.336,1482.23,1482.22,107.936]
["binance-futures","ETHUSDT",1744189846561,56.76,1484.68,1484.67,42.388]
["binance-futures","ETHUSDT",1744189892507,66.552,1483.8,1483.79,40.607]
["binance-futures","ETHUSDT",1744189930601,17.716,1483.08,1483.07,71.753]
["binance-futures","ETHUSDT",1744189977065,65.074,1483.31,1483.3,37.578]
["binance-futures","ETHUSDT",1744190017529,184.065,1482.73,1482.72,0.203]
["binance-futures","ETHUSDT",1744190065668,68.397,1481.93,1481.92,51.333]
["binance-futures","ETHUSDT",1744190115011,17.075,1480.64,1480.63,188.95]
["binance-futures","ETHUSDT",1744190155118,62.041,1480.99,1480.98,48.421]
["binance-futures","ETHUSDT",1744190200946,76.233,1479.44,1479.43,173.384]
["binance-futures","ETHUSDT",1744190239869,143.726,1478.88,1478.87,59.509]
["binance-futures","ETHUSDT",1744190285248,44.268,1477.5,1477.49,113.571]
["binance-futures","ETHUSDT",1744190331503,318.522,1477.19,1477.18,1.493]
["binance-futures","ETHUSDT",1744190368919,62.493,1478.11,1478.1,55.769]
["binance-futures","ETHUSDT",1744190415837,139.613,1478.95,1478.94,14.633]
["binance-futures","ETHUSDT",1744190463533,147.541,1479.29,1479.28,35.504]
["binance-futures","ETHUSDT",1744190504636,187.031,1477.1,1477.09,0.015]
["binance-futures","ETHUSDT",1744190552253,157.02,1478.9,1478.89,41.027]
["binance-futures","ETHUSDT",1744190614689,104.918,1477.56,1477.55,11.306]
["binance-futures","ETHUSDT",1744190641904,122.837,1476.33,1476.32,47.157]
["binance-futures","ETHUSDT",1744190691203,65.501,1475.33,1475.32,111.404]
["binance-futures","ETHUSDT",1744190729683,101.869,1473.61,1473.6,56.888]
["binance-futures","ETHUSDT",1744190776217,14.92,1474.35,1474.34,161.392]
["binance-futures","ETHUSDT",1744190824983,212.006,1474.6,1474.59,33.802]
["binance-futures","ETHUSDT",1744190866954,2.541,1475.39,1475.38,157.785]
["binance-futures","ETHUSDT",1744190917738,65.741,1474.81,1474.8,7.17]
["binance-futures","ETHUSDT",1744190959876,15.121,1474.1,1474.09,51.44]
["binance-futures","ETHUSDT",1744191007903,157.543,1473.72,1473.71,3.987]
["binance-futures","ETHUSDT",1744191058442,4.636,1474.18,1474.17,56.572]
["binance-futures","ETHUSDT",1744191096704,67.333,1472.95,1472.94,34.793]
["binance-futures","ETHUSDT",1744191143375,58.872,1472.1,1472.09,85.903]
["binance-futures","ETHUSDT",1744191181526,11.437,1471.67,1471.66,78.944]
["binance-futures","ETHUSDT",1744191229132,64.572,1470.8,1470.79,70.737]
["binance-futures","ETHUSDT",1744191274845,51.544,1471.31,1471.3,182.623]
["binance-futures","ETHUSDT",1744191314571,35.234,1471.23,1471.22,137.357]
["binance-futures","ETHUSDT",1744191361788,77.039,1472.26,1472.25,55.683]
["binance-futures","ETHUSDT",1744191409586,115.983,1474.05,1474.04,51.232]
["binance-futures","ETHUSDT",1744191449174,142.782,1474.57,1474.56,9.659]
["binance-futures","ETHUSDT",1744191498569,58.606,1473.68,1473.67,93.409]
["binance-futures","ETHUSDT",1744191539346,85.137,1473.62,1473.61,0.999]
["binance-futures","ETHUSDT",1744191588269,60.807,1474.39,1474.38,46.933]
["binance-futures","ETHUSDT",1744191636994,35.768,1474.28,1474.27,79.949]
["binance-futures","ETHUSDT",1744191675714,0.122,1475.73,1475.72,226.421]
["binance-futures","ETHUSDT",1744191722568,47.944,1476.55,1476.54,77.08]
["binance-futures","ETHUSDT",1744191761512,15.527,1476.4,1476.39,52.222]
["binance-futures","ETHUSDT",1744191808687,79.002,1477.02,1477.01,41.507]
["binance-futures","ETHUSDT",1744191855413,42.206,1477.44,1477.43,55.995]
["binance-futures","ETHUSDT",1744191893438,44.873,1477.78,1477.77,62.405]
["binance-futures","ETHUSDT",1744191938263,163.147,1479.47,1479.46,18.776]
["binance-futures","ETHUSDT",1744191982966,72.027,1476.34,1476.33,38.538]
["binance-futures","ETHUSDT",1744192020980,55.828,1476.93,1476.92,150.581]
["binance-futures","ETHUSDT",1744192070190,43.598,1478.23,1478.22,57.952]
["binance-futures","ETHUSDT",1744192111267,125.326,1477.78,1477.77,1.056]
["binance-futures","ETHUSDT",1744192160055,225.677,1477.24,1477.23,0.479]
["binance-futures","ETHUSDT",1744192208933,87.623,1475.4,1475.39,81.724]
["binance-futures","ETHUSDT",1744192248706,9.878,1476.25,1476.24,242.941]
["binance-futures","ETHUSDT",1744192296683,4.694,1477.27,1477.26,76.615]
["binance-futures","ETHUSDT",1744192346577,68.916,1478.54,1478.53,58.014]
["binance-futures","ETHUSDT",1744192386933,91.218,1479.0,1478.99,78.983]
["binance-futures","ETHUSDT",1744192452945,159.399,1477.7,1477.69,55.496]
["binance-futures","ETHUSDT",1744192478491,155.992,1477.38,1477.37,14.767]
["binance-futures","ETHUSDT",1744192528130,41.055,1479.1,1479.09,68.923]
["binance-futures","ETHUSDT",1744192575315,56.56,1481.19,1481.18,43.919]
["binance-futures","ETHUSDT",1744192617066,82.349,1480.71,1480.7,38.299]
["binance-futures","ETHUSDT",1744192666517,134.042,1479.95,1479.94,20.223]
["binance-futures","ETHUSDT",1744192708697,53.89,1480.23,1480.22,42.593]
["binance-futures","ETHUSDT",1744192761194,18.182,1479.57,1479.56,222.936]
["binance-futures","ETHUSDT",1744192809409,53.961,1478.82,1478.81,76.923]
["binance-futures","ETHUSDT",1744192846987,80.035,1480.6,1480.59,33.702]
["binance-futures","ETHUSDT",1744192894328,101.275,1481.14,1481.13,26.992]
["binance-futures","ETHUSDT",1744192941078,151.119,1476.01,1476.0,59.626]
["binance-futures","ETHUSDT",1744192978430,94.454,1476.68,1476.67,30.264]
["binance-futures","ETHUSDT",1744193025068,62.093,1475.4,1475.39,128.103]
["binance-futures","ETHUSDT",1744193063568,53.124,1474.86,1474.85,109.881]
["binance-futures","ETHUSDT",1744193111760,80.641,1474.12,1474.11,63.973]
["binance-futures","ETHUSDT",1744193158758,50.15,1474.6,1474.59,89.569]
["binance-futures","ETHUSDT",1744193198647,196.955,1474.68,1474.67,2.46]
["binance-futures","ETHUSDT",1744193247960,29.428,1474.0,1473.99,80.308]
["binance-futures","ETHUSDT",1744193295036,164.157,1476.54,1476.53,12.493]
["binance-futures","ETHUSDT",1744193334695,172.377,1477.42,1477.41,26.393]
["binance-futures","ETHUSDT",1744193374851,101.246,1476.47,1476.46,5.09]
["binance-futures","ETHUSDT",1744193422105,95.824,1478.31,1478.3,19.783]
["binance-futures","ETHUSDT",1744193470496,178.603,1478.48,1478.47,89.96]
["binance-futures","ETHUSDT",1744193518775,79.88,1478.87,1478.86,97.839]
["binance-futures","ETHUSDT",1744193559076,55.251,1477.77,1477.76,52.663]
["binance-futures","ETHUSDT",1744193607771,40.374,1478.46,1478.45,223.613]
["binance-futures","ETHUSDT",1744193647684,51.467,1480.82,1480.81,63.81]
["binance-futures","ETHUSDT",1744193692115,117.854,1483.09,1483.08,7.105]
["binance-futures","ETHUSDT",1744193737397,142.951,1483.0,1482.99,58.801]
["binance-futures","ETHUSDT",1744193776691,3.605,1482.4,1482.39,91.512]
["binance-futures","ETHUSDT",1744193825141,220.075,1482.87,1482.86,13.759]
["binance-futures","ETHUSDT",1744193869047,10.048,1486.96,1486.95,159.296]
["binance-futures","ETHUSDT",1744193906694,94.174,1485.29,1485.28,8.631]
["binance-futures","ETHUSDT",1744193954460,109.982,1485.07,1485.06,58.652]
["binance-futures","ETHUSDT",1744193992676,217.483,1482.63,1482.62,8.107]
["binance-futures","ETHUSDT",1744194038382,65.707,1480.56,1480.55,35.832]
["binance-futures","ETHUSDT",1744194085226,5.175,1480.66,1480.65,115.418]
["binance-futures","ETHUSDT",1744194125764,57.835,1481.28,1481.27,46.732]
["binance-futures","ETHUSDT",1744194174297,55.373,1480.69,1480.68,152.482]
["binance-futures","ETHUSDT",1744194214697,165.974,1478.6,1478.59,46.418]
["binance-futures","ETHUSDT",1744194269253,63.037,1478.95,1478.94,110.096]
["binance-futures","ETHUSDT",1744194312236,115.803,1479.06,1479.05,198.83]
["binance-futures","ETHUSDT",1744194356717,28.351,1479.62,1479.61,90.537]
["binance-futures","ETHUSDT",1744194406846,272.941,1478.57,1478.56,0.673]
["binance-futures","ETHUSDT",1744194457253,136.953,1480.79,1480.78,97.442]
["binance-futures","ETHUSDT",1744194496420,98.807,1481.71,1481.7,15.913]
["binance-futures","ETHUSDT",1744194546845,0.16,1482.04,1482.03,278.237]
["binance-futures","ETHUSDT",1744194588955,70.215,1481.74,1481.73,104.728]
["binance-futures","ETHUSDT",1744194638252,109.93,1481.91,1481.9,4.549]
["binance-futures","ETHUSDT",1744194685474,83.295,1479.11,1479.1,62.928]
["binance-futures","ETHUSDT",1744194725680,53.951,1479.78,1479.77,21.297]
["binance-futures","ETHUSDT",1744194774420,23.079,1477.6,1477.59,58.581]
["binance-futures","ETHUSDT",1744194821707,10.462,1475.32,1475.31,81.918]
["binance-futures","ETHUSDT",1744194857817,75.848,1474.2,1474.19,8.186]
["binance-futures","ETHUSDT",1744194903407,44.432,1474.58,1474.57,55.947]
["binance-futures","ETHUSDT",1744194942049,45.242,1473.67,1473.66,56.616]
["binance-futures","ETHUSDT",1744194987919,65.685,1474.03,1474.02,49.196]
["binance-futures","ETHUSDT",1744195034041,113.136,1472.89,1472.88,63.005]
["binance-futures","ETHUSDT",1744195073139,14.005,1475.53,1475.52,60.682]
["binance-futures","ETHUSDT",1744195121675,4.228,1474.96,1474.95,224.645]
["binance-futures","ETHUSDT",1744195205597,32.01,1476.39,1476.38,195.193]
["binance-futures","ETHUSDT",1744195235669,29.318,1476.98,1476.97,171.633]
["binance-futures","ETHUSDT",1744195254752,57.727,1475.89,1475.88,39.605]
["binance-futures","ETHUSDT",1744195339406,10.658,1475.49,1475.48,181.377]
["binance-futures","ETHUSDT",1744195342148,1.342,1475.15,1475.14,74.894]
["binance-futures","ETHUSDT",1744195390303,133.883,1475.96,1475.95,40.601]
["binance-futures","ETHUSDT",1744195477165,134.074,1477.67,1477.66,51.637]
["binance-futures","ETHUSDT",1744195480168,83.945,1478.1,1478.09,84.044]
["binance-futures","ETHUSDT",1744195564330,81.201,1480.0,1479.99,122.786]
["binance-futures","ETHUSDT",1744195567412,100.942,1480.0,1479.99,95.788]
["binance-futures","ETHUSDT",1744195617442,144.212,1479.59,1479.58,1.858]
["binance-futures","ETHUSDT",1744195706113,83.374,1480.8,1480.79,14.19]
["binance-futures","ETHUSDT",1744195708819,1.525,1480.8,1480.79,50.367]
["binance-futures","ETHUSDT",1744195794294,166.695,1480.39,1480.38,41.167]
["binance-futures","ETHUSDT",1744195840833,178.157,1484.23,1484.22,50.658]
["binance-futures","ETHUSDT",1744195843586,3.023,1484.33,1484.32,139.23]
["binance-futures","ETHUSDT",1744195922146,112.575,1484.22,1484.21,12.704]
["binance-futures","ETHUSDT",1744195967368,75.554,1484.55,1484.54,85.214]
["binance-futures","ETHUSDT",1744195970166,10.483,1484.55,1484.54,80.478]
["binance-futures","ETHUSDT",1744196049624,52.722,1486.01,1486.0,98.831]
["binance-futures","ETHUSDT",1744196095270,48.544,1487.33,1487.32,189.989]
["binance-futures","ETHUSDT",1744196131255,82.643,1489.85,1489.84,46.855]
["binance-futures","ETHUSDT",1744196140319,23.721,1493.42,1493.41,77.348]
["binance-futures","ETHUSDT",1744196221371,52.73,1491.49,1491.48,75.666]
["binance-futures","ETHUSDT",1744196257315,35.078,1495.13,1495.12,41.216]
["binance-futures","ETHUSDT",1744196301300,23.8,1493.4,1493.39,73.017]
["binance-futures","ETHUSDT",1744196304163,20.628,1493.48,1493.47,71.351]
["binance-futures","ETHUSDT",1744196382459,63.052,1494.65,1494.64,114.378]
["binance-futures","ETHUSDT",1744196429247,7.34,1481.1,1481.04,0.069]
["binance-futures","ETHUSDT",1744196468768,0.035,1478.76,1478.67,0.36]
["binance-futures","ETHUSDT",1744196516438,21.262,1468.17,1468.16,33.992]
["binance-futures","ETHUSDT",1744196564200,0.767,1459.29,1459.14,11.534]
["binance-futures","ETHUSDT",1744196603256,3.317,1462.59,1462.58,0.693]
["binance-futures","ETHUSDT",1744196648903,0.263,1459.75,1459.74,137.919]
["binance-futures","ETHUSDT",1744196687212,2.076,1456.88,1456.87,61.932]
["binance-futures","ETHUSDT",1744196733149,20.999,1451.59,1451.58,17.821]
["binance-futures","ETHUSDT",1744196779203,26.291,1448.0,1447.99,36.818]
["binance-futures","ETHUSDT",1744196816017,25.341,1454.66,1454.65,33.734]
["binance-futures","ETHUSDT",1744196861026,46.196,1454.32,1454.31,20.418]
["binance-futures","ETHUSDT",1744196905122,34.444,1460.85,1460.84,25.416]
["binance-futures","ETHUSDT",1744196941611,48.354,1453.59,1453.58,15.86]
["binance-futures","ETHUSDT",1744196986260,29.984,1454.31,1454.3,33.055]
["binance-futures","ETHUSDT",1744197000816,32.184,1453.0,1452.99,48.284]
["binance-futures","ETHUSDT",1744197066792,22.666,1457.0,1456.99,115.913]
["binance-futures","ETHUSDT",1744197110833,42.677,1456.83,1456.82,28.136]
["binance-futures","ETHUSDT",1744197147363,60.939,1459.96,1459.95,40.845]
["binance-futures","ETHUSDT",1744197191850,155.588,1458.7,1458.69,28.417]
["binance-futures","ETHUSDT",1744197235896,83.452,1459.59,1459.58,8.867]
["binance-futures","ETHUSDT",1744197272676,36.442,1459.39,1459.38,59.381]
["binance-futures","ETHUSDT",1744197316414,40.146,1463.09,1463.08,39.339]
["binance-futures","ETHUSDT",1744197352600,25.524,1463.41,1463.4,53.954]
["binance-futures","ETHUSDT",1744197397101,46.869,1459.5,1459.49,28.136]
["binance-futures","ETHUSDT",1744197440969,93.779,1457.62,1457.61,47.953]
["binance-futures","ETHUSDT",1744197477596,28.035,1459.13,1459.12,39.462]
["binance-futures","ETHUSDT",1744197521584,82.028,1457.96,1457.95,62.261]
["binance-futures","ETHUSDT",1744197558580,19.019,1460.38,1460.37,55.444]
["binance-futures","ETHUSDT",1744197604059,62.436,1460.82,1460.81,1.403]
["binance-futures","ETHUSDT",1744197649985,0.512,1458.33,1458.32,113.662]
["binance-futures","ETHUSDT",1744197687532,40.496,1457.91,1457.9,39.194]
["binance-futures","ETHUSDT",1744197733279,0.028,1457.88,1457.87,25.231]
["binance-futures","ETHUSDT",1744197779711,55.793,1456.14,1456.13,50.851]
["binance-futures","ETHUSDT",1744197816765,32.376,1455.09,1455.08,51.299]
["binance-futures","ETHUSDT",1744197860974,48.075,1452.72,1452.71,35.494]
["binance-futures","ETHUSDT",1744197896064,0.8,1454.96,1454.95,198.551]
["binance-futures","ETHUSDT",1744197940891,44.073,1457.72,1457.71,166.151]
["binance-futures","ETHUSDT",1744197985861,52.43,1459.78,1459.77,87.333]
["binance-futures","ETHUSDT",1744198023681,24.743,1460.95,1460.94,173.682]
["binance-futures","ETHUSDT",1744198068153,21.514,1462.31,1462.3,105.657]
["binance-futures","ETHUSDT",1744198105519,131.577,1462.66,1462.65,39.535]
["binance-futures","ETHUSDT",1744198150601,166.136,1462.36,1462.35,49.404]
["binance-futures","ETHUSDT",1744198196716,28.268,1461.08,1461.07,76.219]
["binance-futures","ETHUSDT",1744198233887,100.772,1462.17,1462.16,50.501]
["binance-futures","ETHUSDT",1744198279601,123.425,1458.05,1458.04,11.738]
["binance-futures","ETHUSDT",1744198324090,163.272,1454.65,1454.64,0.223]
["binance-futures","ETHUSDT",1744198360672,14.061,1451.16,1451.15,51.153]
["binance-futures","ETHUSDT",1744198404456,166.942,1454.3,1454.29,44.306]
["binance-futures","ETHUSDT",1744198440382,19.005,1452.78,1452.77,8.863]
["binance-futures","ETHUSDT",1744198485598,39.051,1448.56,1448.55,27.674]
["binance-futures","ETHUSDT",1744198529441,37.512,1449.76,1449.75,62.635]
["binance-futures","ETHUSDT",1744198565753,1.52,1448.81,1448.8,81.388]
["binance-futures","ETHUSDT",1744198610034,44.738,1451.36,1451.35,34.267]
["binance-futures","ETHUSDT",1744198654965,86.46,1452.67,1452.66,0.349]
["binance-futures","ETHUSDT",1744198692395,35.856,1450.67,1450.66,74.165]
["binance-futures","ETHUSDT",1744198737069,28.714,1450.06,1450.05,48.372]
["binance-futures","ETHUSDT",1744198751894,58.296,1449.93,1449.92,37.749]
["binance-futures","ETHUSDT",1744198817617,37.285,1448.08,1448.05,0.043]
["binance-futures","ETHUSDT",1744198862440,59.89,1446.01,1446.0,12.646]
["binance-futures","ETHUSDT",1744198898281,6.011,1448.92,1448.91,85.398]
["binance-futures","ETHUSDT",1744198942600,21.245,1446.55,1446.54,55.639]
["binance-futures","ETHUSDT",1744198978852,39.931,1446.33,1446.32,65.365]
["binance-futures","ETHUSDT",1744199022609,52.614,1450.36,1450.35,15.927]
["binance-futures","ETHUSDT",1744199067775,3.423,1448.4,1448.38,0.074]
["binance-futures","ETHUSDT",1744199104231,122.282,1448.79,1448.78,0.779]
["binance-futures","ETHUSDT",1744199148667,1.336,1446.11,1446.1,74.48]
["binance-futures","ETHUSDT",1744199194405,17.239,1447.28,1447.27,51.504]
["binance-futures","ETHUSDT",1744199230973,31.242,1451.61,1451.6,113.789]
["binance-futures","ETHUSDT",1744199275056,14.571,1452.0,1451.99,147.151]
["binance-futures","ETHUSDT",1744199311093,6.494,1460.12,1460.05,13.675]
["binance-futures","ETHUSDT",1744199356799,2.894,1461.25,1461.23,4.052]
["binance-futures","ETHUSDT",1744199403127,118.521,1457.89,1457.88,0.082]
["binance-futures","ETHUSDT",1744199440454,57.001,1456.11,1456.1,112.811]
["binance-futures","ETHUSDT",1744199484431,20.524,1456.66,1456.65,129.296]
["binance-futures","ETHUSDT",1744199522298,54.18,1456.05,1456.04,22.067]
["binance-futures","ETHUSDT",1744199568183,0.071,1454.42,1454.41,137.969]
["binance-futures","ETHUSDT",1744199605539,26.719,1453.91,1453.9,45.225]
["binance-futures","ETHUSDT",1744199650906,62.901,1451.4,1451.39,46.391]
["binance-futures","ETHUSDT",1744199695944,29.771,1452.2,1452.19,70.577]
["binance-futures","ETHUSDT",1744199741256,37.687,1454.2,1454.19,75.197]
["binance-futures","ETHUSDT",1744199779504,26.428,1453.39,1453.38,41.815]
["binance-futures","ETHUSDT",1744199828073,58.589,1453.53,1453.52,94.096]
["binance-futures","ETHUSDT",1744199867480,139.436,1452.97,1452.96,42.326]
["binance-futures","ETHUSDT",1744199916457,20.644,1453.33,1453.32,183.563]
["binance-futures","ETHUSDT",1744199963945,0.47,1454.61,1454.6,150.142]
["binance-futures","ETHUSDT",1744200005581,67.737,1453.41,1453.4,12.887]
["binance-futures","ETHUSDT",1744200050787,3.674,1455.41,1455.4,179.02]
["binance-futures","ETHUSDT",1744200095247,25.679,1452.13,1452.12,136.493]
["binance-futures","ETHUSDT",1744200131570,0.097,1449.07,1449.06,131.513]
["binance-futures","ETHUSDT",1744200175845,44.768,1453.09,1453.08,70.64]
["binance-futures","ETHUSDT",1744200212571,79.799,1454.0,1453.99,37.941]
["binance-futures","ETHUSDT",1744200258644,198.559,1452.31,1452.3,45.473]
["binance-futures","ETHUSDT",1744200305538,67.822,1452.72,1452.71,98.172]
["binance-futures","ETHUSDT",1744200343442,0.071,1451.03,1451.02,16.859]
["binance-futures","ETHUSDT",1744200389167,164.917,1450.15,1450.14,82.458]
["binance-futures","ETHUSDT",1744200427802,86.421,1451.89,1451.88,22.128]
["binance-futures","ETHUSDT",1744200475883,89.315,1451.37,1451.36,36.626]
["binance-futures","ETHUSDT",1744200536811,97.817,1453.03,1453.02,118.134]
["binance-futures","ETHUSDT",1744200560380,113.207,1453.42,1453.41,96.749]
["binance-futures","ETHUSDT",1744200608279,54.332,1452.38,1452.37,34.597]
["binance-futures","ETHUSDT",1744200656106,82.347,1452.23,1452.22,0.635]
["binance-futures","ETHUSDT",1744200696115,105.187,1453.57,1453.56,1.275]
["binance-futures","ETHUSDT",1744200744057,203.473,1453.87,1453.86,0.307]
["binance-futures","ETHUSDT",1744200781512,45.913,1455.57,1455.56,110.977]
["binance-futures","ETHUSDT",1744200827517,0.173,1454.82,1454.81,145.559]
["binance-futures","ETHUSDT",1744200873489,39.13,1457.13,1457.12,16.876]
["binance-futures","ETHUSDT",1744200910553,38.587,1455.9,1455.89,64.132]
["binance-futures","ETHUSDT",1744200956872,45.843,1453.34,1453.33,67.215]
["binance-futures","ETHUSDT",1744201002799,55.906,1457.47,1457.46,132.023]
["binance-futures","ETHUSDT",1744201041026,141.316,1459.0,1458.99,37.208]
["binance-futures","ETHUSDT",1744201086564,63.632,1458.64,1458.63,88.247]
["binance-futures","ETHUSDT",1744201123925,91.923,1456.63,1456.62,0.104]
["binance-futures","ETHUSDT",1744201170555,95.332,1456.48,1456.47,46.666]
["binance-futures","ETHUSDT",1744201218515,0.028,1457.37,1457.36,82.528]
["binance-futures","ETHUSDT",1744201256839,161.378,1456.22,1456.21,39.76]
["binance-futures","ETHUSDT",1744201305313,50.477,1454.02,1454.01,39.575]
["binance-futures","ETHUSDT",1744201343312,186.773,1451.11,1451.1,32.38]
["binance-futures","ETHUSDT",1744201415495,57.447,1449.44,1449.43,105.206]
["binance-futures","ETHUSDT",1744201433338,63.521,1448.56,1448.55,41.115]
["binance-futures","ETHUSDT",1744201470042,109.952,1449.13,1449.12,61.226]
["binance-futures","ETHUSDT",1744201515179,38.263,1447.5,1447.49,63.3]
["binance-futures","ETHUSDT",1744201559400,65.555,1450.62,1450.61,218.108]
["binance-futures","ETHUSDT",1744201597363,4.495,1450.1,1450.09,144.69]
["binance-futures","ETHUSDT",1744201643930,323.094,1449.56,1449.55,0.288]
["binance-futures","ETHUSDT",1744201681788,42.91,1448.46,1448.45,151.649]
["binance-futures","ETHUSDT",1744201728542,30.349,1450.32,1450.31,47.458]
["binance-futures","ETHUSDT",1744201776413,98.878,1448.21,1448.2,79.953]
["binance-futures","ETHUSDT",1744201814162,0.645,1448.8,1448.79,56.438]
["binance-futures","ETHUSDT",1744201859978,63.728,1448.74,1448.73,54.663]
["binance-futures","ETHUSDT",1744201896839,35.716,1446.36,1446.35,2.346]
["binance-futures","ETHUSDT",1744201941932,53.27,1440.48,1440.47,126.069]
["binance-futures","ETHUSDT",1744201985490,110.621,1443.91,1443.85,0.014]
["binance-futures","ETHUSDT",1744202022669,128.439,1443.73,1443.72,0.261]
["binance-futures","ETHUSDT",1744202067869,40.295,1443.7,1443.69,49.621]
["binance-futures","ETHUSDT",1744202111848,33.437,1445.88,1445.87,187.13]
["binance-futures","ETHUSDT",1744202148991,47.563,1443.79,1443.78,79.291]
["binance-futures","ETHUSDT",1744202194268,50.461,1444.08,1444.07,62.893]
["binance-futures","ETHUSDT",1744202232955,49.125,1442.72,1442.71,108.746]
["binance-futures","ETHUSDT",1744202285384,46.548,1442.87,1442.86,91.842]
["binance-futures","ETHUSDT",1744202323584,68.533,1442.75,1442.74,208.194]
["binance-futures","ETHUSDT",1744202360032,43.444,1444.7,1444.69,149.803]
["binance-futures","ETHUSDT",1744202405893,59.502,1445.1,1445.09,233.639]
["binance-futures","ETHUSDT",1744202450449,241.645,1447.11,1447.1,4.35]
["binance-futures","ETHUSDT",1744202487418,30.011,1449.35,1449.34,62.5]
["binance-futures","ETHUSDT",1744202531460,2.457,1454.51,1454.5,57.623]
["binance-futures","ETHUSDT",1744202567967,206.202,1452.5,1452.49,0.09]
["binance-futures","ETHUSDT",1744202613657,16.517,1453.85,1453.84,42.57]
["binance-futures","ETHUSDT",1744202658974,45.582,1452.83,1452.82,176.647]
["binance-futures","ETHUSDT",1744202696452,53.299,1454.75,1454.74,88.839]
["binance-futures","ETHUSDT",1744202741171,38.559,1453.99,1453.98,46.122]
["binance-futures","ETHUSDT",1744202780448,1.751,1454.19,1454.18,100.357]
["binance-futures","ETHUSDT",1744202825106,34.544,1456.5,1456.49,52.191]
["binance-futures","ETHUSDT",1744202870667,47.21,1453.26,1453.25,22.177]
["binance-futures","ETHUSDT",1744202908088,46.218,1453.76,1453.75,92.139]
["binance-futures","ETHUSDT",1744202953539,45.909,1457.91,1457.9,70.761]
["binance-futures","ETHUSDT",1744202997920,58.696,1462.84,1462.83,0.024]
["binance-futures","ETHUSDT",1744203034539,54.065,1460.3,1460.29,22.262]
["binance-futures","ETHUSDT",1744203079328,60.006,1459.87,1459.86,86.899]
["binance-futures","ETHUSDT",1744203115975,2.307,1460.81,1460.8,62.5]
["binance-futures","ETHUSDT",1744203187186,49.286,1459.92,1459.91,5.945]
["binance-futures","ETHUSDT",1744203204490,0.035,1462.36,1462.35,161.472]
["binance-futures","ETHUSDT",1744203242309,109.698,1463.01,1463.0,47.984]
["binance-futures","ETHUSDT",1744203286981,71.3,1462.82,1462.81,43.91]
["binance-futures","ETHUSDT",1744203331464,92.142,1467.31,1467.3,0.014]
["binance-futures","ETHUSDT",1744203368383,181.112,1466.16,1466.15,30.087]
["binance-futures","ETHUSDT",1744203413254,48.611,1464.33,1464.32,14.157]
["binance-futures","ETHUSDT",1744203449729,53.254,1462.65,1462.64,3.074]
["binance-futures","ETHUSDT",1744203494400,0.356,1463.98,1463.97,91.737]
["binance-futures","ETHUSDT",1744203540117,126.504,1463.81,1463.8,33.652]
["binance-futures","ETHUSDT",1744203577709,113.602,1462.29,1462.28,0.211]
["binance-futures","ETHUSDT",1744203623712,4.299,1463.48,1463.47,32.166]
["binance-futures","ETHUSDT",1744203703973,28.626,1461.18,1461.17,3.392]
["binance-futures","ETHUSDT",1744203706697,97.448,1462.25,1462.24,25.528]
["binance-futures","ETHUSDT",1744203751405,4.529,1461.92,1461.91,50.661]
["binance-futures","ETHUSDT",1744203829919,61.188,1459.91,1459.9,21.556]
["binance-futures","ETHUSDT",1744203832851,75.509,1459.65,1459.64,47.602]
["binance-futures","ETHUSDT",1744203877342,38.754,1462.34,1462.33,29.777]
["binance-futures","ETHUSDT",1744203914678,63.139,1460.9,1460.89,47.797]
["binance-futures","ETHUSDT",1744203960058,146.236,1463.59,1463.58,0.558]
["binance-futures","ETHUSDT",1744204037341,59.629,1466.4,1466.39,22.416]
["binance-futures","ETHUSDT",1744204041406,48.736,1465.4,1465.39,122.236]
["binance-futures","ETHUSDT",1744204085873,59.566,1464.44,1464.43,34.292]
["binance-futures","ETHUSDT",1744204165107,234.356,1460.91,1460.9,43.313]
["binance-futures","ETHUSDT",1744204167908,115.84,1461.0,1460.99,0.488]
["binance-futures","ETHUSDT",1744204246698,51.881,1460.82,1460.81,61.882]
["binance-futures","ETHUSDT",1744204292721,77.281,1459.0,1458.99,70.418]
["binance-futures","ETHUSDT",1744204295638,45.886,1459.08,1459.07,94.946]
["binance-futures","ETHUSDT",1744204377526,93.983,1461.67,1461.66,0.174]
["binance-futures","ETHUSDT",1744204423951,71.34,1460.15,1460.14,61.264]
["binance-futures","ETHUSDT",1744204427011,64.74,1460.02,1460.01,106.894]
["binance-futures","ETHUSDT",1744204509979,0.056,1460.32,1460.28,20.581]
["binance-futures","ETHUSDT",1744204556448,57.279,1461.85,1461.84,198.219]
["binance-futures","ETHUSDT",1744204594707,114.6,1460.23,1460.22,0.014]
["binance-futures","ETHUSDT",1744204639989,187.834,1462.24,1462.23,8.629]
["binance-futures","ETHUSDT",1744204642727,54.724,1462.81,1462.8,10.836]
["binance-futures","ETHUSDT",1744204722712,276.897,1462.95,1462.94,0.669]
["binance-futures","ETHUSDT",1744204769665,5.702,1461.66,1461.65,129.63]
["binance-futures","ETHUSDT",1744204772322,42.809,1462.01,1462.0,169.401]
["binance-futures","ETHUSDT",1744204853000,92.603,1459.51,1459.5,95.577]
["binance-futures","ETHUSDT",1744204900041,38.966,1459.81,1459.8,50.103]
["binance-futures","ETHUSDT",1744204915668,61.993,1459.31,1459.3,61.805]
["binance-futures","ETHUSDT",1744204988452,48.618,1459.9,1459.89,4.678]
["binance-futures","ETHUSDT",1744205033312,1.225,1457.32,1457.31,250.129]
["binance-futures","ETHUSDT",1744205070944,170.968,1458.49,1458.41,0.014]
["binance-futures","ETHUSDT",1744205118364,16.126,1458.36,1458.35,169.942]
["binance-futures","ETHUSDT",1744205155163,30.868,1456.21,1456.2,74.543]
["binance-futures","ETHUSDT",1744205200455,59.026,1455.6,1455.59,72.075]
["binance-futures","ETHUSDT",1744205245885,123.877,1456.97,1456.96,50.813]
["binance-futures","ETHUSDT",1744205283619,33.249,1457.74,1457.73,40.827]
["binance-futures","ETHUSDT",1744205328723,159.225,1456.22,1456.21,57.634]
["binance-futures","ETHUSDT",1744205375115,141.028,1457.91,1457.9,5.77]
["binance-futures","ETHUSDT",1744205412931,4.374,1462.39,1462.38,34.907]
["binance-futures","ETHUSDT",1744205457536,49.161,1461.25,1461.24,60.877]
["binance-futures","ETHUSDT",1744205494208,13.133,1465.87,1465.86,78.999]
["binance-futures","ETHUSDT",1744205539210,48.251,1474.51,1474.5,74.409]
["binance-futures","ETHUSDT",1744205587075,3.921,1481.53,1481.52,26.902]
["binance-futures","ETHUSDT",1744205625436,52.689,1481.0,1480.99,0.203]
["binance-futures","ETHUSDT",1744205671343,0.029,1476.29,1476.28,106.58]
["binance-futures","ETHUSDT",1744205708904,15.452,1475.36,1475.35,46.658]
["binance-futures","ETHUSDT",1744205755007,19.803,1475.68,1475.67,38.321]
["binance-futures","ETHUSDT",1744205799971,4.528,1473.36,1473.35,36.091]
["binance-futures","ETHUSDT",1744205835497,0.043,1471.39,1471.38,29.546]
["binance-futures","ETHUSDT",1744205882398,34.814,1470.08,1470.07,49.934]
["binance-futures","ETHUSDT",1744205927446,5.969,1477.49,1477.47,4.0]
["binance-futures","ETHUSDT",1744205965064,83.958,1483.45,1483.44,57.206]
["binance-futures","ETHUSDT",1744206011172,16.005,1484.64,1484.63,12.231]
["binance-futures","ETHUSDT",1744206049398,45.369,1483.73,1483.72,41.107]
["binance-futures","ETHUSDT",1744206094821,26.691,1488.75,1488.74,9.73]
["binance-futures","ETHUSDT",1744206140184,12.686,1485.8,1485.79,50.204]
["binance-futures","ETHUSDT",1744206177899,3.422,1483.32,1483.31,47.837]
["binance-futures","ETHUSDT",1744206223268,9.088,1479.74,1479.73,75.522]
["binance-futures","ETHUSDT",1744206267387,44.362,1476.86,1476.85,36.957]
["binance-futures","ETHUSDT",1744206303837,34.551,1477.49,1477.48,34.289]
["binance-futures","ETHUSDT",1744206348495,0.167,1476.92,1476.91,89.226]
["binance-futures","ETHUSDT",1744206385261,40.96,1474.36,1474.35,34.176]
["binance-futures","ETHUSDT",1744206430629,27.849,1476.02,1476.01,96.607]
["binance-futures","ETHUSDT",1744206475555,44.108,1476.11,1476.1,46.854]
["binance-futures","ETHUSDT",1744206512772,28.833,1473.76,1473.75,12.237]
["binance-futures","ETHUSDT",1744206558207,43.388,1476.88,1476.87,0.279]
["binance-futures","ETHUSDT",1744206595012,20.959,1480.7,1480.69,0.834]
["binance-futures","ETHUSDT",1744206640490,96.532,1487.71,1487.7,27.156]
["binance-futures","ETHUSDT",1744206657230,41.336,1487.16,1487.15,24.98]
["binance-futures","ETHUSDT",1744206723769,17.781,1490.67,1490.66,4.508]
["binance-futures","ETHUSDT",1744206768301,51.746,1491.16,1491.15,4.162]
["binance-futures","ETHUSDT",1744206813284,33.759,1491.27,1491.26,0.603]
["binance-futures","ETHUSDT",1744206850246,33.553,1490.31,1490.3,1.607]
["binance-futures","ETHUSDT",1744206895080,45.962,1491.91,1491.9,76.944]
["binance-futures","ETHUSDT",1744206932200,1.377,1489.83,1489.82,54.903]
["binance-futures","ETHUSDT",1744206976267,24.855,1490.78,1490.77,40.068]
["binance-futures","ETHUSDT",1744207020651,14.386,1492.72,1492.71,77.988]
["binance-futures","ETHUSDT",1744207057675,4.444,1488.71,1488.7,56.401]
["binance-futures","ETHUSDT",1744207102150,3.86,1488.57,1488.56,137.368]
["binance-futures","ETHUSDT",1744207146010,72.575,1488.13,1488.12,98.417]
["binance-futures","ETHUSDT",1744207182700,65.095,1486.94,1486.93,155.474]
["binance-futures","ETHUSDT",1744207227087,0.853,1489.11,1489.1,92.685]
["binance-futures","ETHUSDT",1744207263690,50.153,1490.43,1490.42,37.385]
["binance-futures","ETHUSDT",1744207308396,0.065,1497.99,1497.79,3.515]
["binance-futures","ETHUSDT",1744207353095,99.361,1497.78,1497.77,0.362]
["binance-futures","ETHUSDT",1744207390085,38.318,1494.89,1494.88,20.152]
["binance-futures","ETHUSDT",1744207435451,4.305,1491.91,1491.9,33.366]
["binance-futures","ETHUSDT",1744207472568,23.124,1490.46,1490.45,101.158]
["binance-futures","ETHUSDT",1744207516836,59.424,1490.1,1490.09,54.302]
["binance-futures","ETHUSDT",1744207554583,0.015,1485.48,1485.47,162.849]
["binance-futures","ETHUSDT",1744207599667,55.32,1482.23,1482.22,55.944]
["binance-futures","ETHUSDT",1744207643948,41.634,1481.02,1481.01,55.632]
["binance-futures","ETHUSDT",1744207687761,28.743,1480.36,1480.35,39.694]
["binance-futures","ETHUSDT",1744207724742,128.713,1482.3,1482.29,60.852]
["binance-futures","ETHUSDT",1744207769407,0.034,1482.3,1482.29,16.099]
["binance-futures","ETHUSDT",1744207806585,0.014,1480.68,1480.66,20.278]
["binance-futures","ETHUSDT",1744207850611,0.014,1481.59,1481.58,9.594]
["binance-futures","ETHUSDT",1744207894904,15.941,1481.38,1481.37,43.223]
["binance-futures","ETHUSDT",1744207931620,50.824,1483.66,1483.65,45.039]
["binance-futures","ETHUSDT",1744207976033,0.135,1480.78,1480.77,139.184]
["binance-futures","ETHUSDT",1744208012642,4.33,1477.23,1477.22,93.455]
["binance-futures","ETHUSDT",1744208056925,0.034,1475.9,1475.89,112.133]
["binance-futures","ETHUSDT",1744208100747,0.042,1476.07,1476.06,141.005]
["binance-futures","ETHUSDT",1744208137293,48.309,1479.45,1479.44,39.704]
["binance-futures","ETHUSDT",1744208183057,45.685,1478.84,1478.83,72.022]
["binance-futures","ETHUSDT",1744208227874,91.602,1481.55,1481.54,33.749]
["binance-futures","ETHUSDT",1744208264790,0.056,1482.87,1482.86,22.511]
["binance-futures","ETHUSDT",1744208309647,0.147,1483.14,1483.13,134.793]
["binance-futures","ETHUSDT",1744208346551,8.102,1481.6,1481.59,111.788]
["binance-futures","ETHUSDT",1744208396166,146.608,1484.52,1484.51,57.369]
["binance-futures","ETHUSDT",1744208433760,26.861,1486.37,1486.36,102.729]
["binance-futures","ETHUSDT",1744208471318,15.093,1486.82,1486.81,72.539]
["binance-futures","ETHUSDT",1744208515962,41.781,1482.65,1482.64,47.36]
["binance-futures","ETHUSDT",1744208559947,88.421,1480.43,1480.42,15.906]
["binance-futures","ETHUSDT",1744208595813,79.522,1488.26,1488.03,21.443]
["binance-futures","ETHUSDT",1744208640468,30.465,1488.5,1488.49,40.574]
["binance-futures","ETHUSDT",1744208676685,45.032,1489.3,1489.29,57.515]
["binance-futures","ETHUSDT",1744208720813,50.875,1487.52,1487.51,49.989]
["binance-futures","ETHUSDT",1744208765299,0.742,1485.71,1485.7,73.497]
["binance-futures","ETHUSDT",1744208801835,76.396,1488.8,1488.79,128.862]
["binance-futures","ETHUSDT",1744208846112,38.879,1483.84,1483.83,88.468]
["binance-futures","ETHUSDT",1744208882219,78.487,1483.27,1483.26,61.179]
["binance-futures","ETHUSDT",1744208926558,57.5,1481.67,1481.62,2.357]
["binance-futures","ETHUSDT",1744208970321,51.203,1486.52,1486.51,126.774]
["binance-futures","ETHUSDT",1744209006623,101.207,1485.69,1485.68,1.359]
["binance-futures","ETHUSDT",1744209050466,0.193,1486.38,1486.37,46.593]
["binance-futures","ETHUSDT",1744209095414,0.034,1489.83,1489.82,149.279]
["binance-futures","ETHUSDT",1744209132254,6.352,1491.43,1491.42,56.822]
["binance-futures","ETHUSDT",1744209176339,49.831,1495.77,1495.76,0.155]
["binance-futures","ETHUSDT",1744209213460,3.638,1493.92,1493.91,52.414]
["binance-futures","ETHUSDT",1744209242336,46.047,1492.62,1492.61,52.682]
["binance-futures","ETHUSDT",1744209300587,0.58,1493.46,1493.45,53.706]
["binance-futures","ETHUSDT",1744209337829,44.319,1492.15,1492.14,57.705]
["binance-futures","ETHUSDT",1744209382539,59.322,1487.8,1487.79,56.623]
["binance-futures","ETHUSDT",1744209427670,0.5,1485.69,1485.68,120.474]
["binance-futures","ETHUSDT",1744209464789,3.387,1485.88,1485.87,61.27]
["binance-futures","ETHUSDT",1744209509076,53.491,1483.26,1483.25,129.459]
["binance-futures","ETHUSDT",1744209545367,27.491,1481.37,1481.36,159.432]
["binance-futures","ETHUSDT",1744209589136,56.838,1482.55,1482.54,0.708]
["binance-futures","ETHUSDT",1744209632809,147.152,1480.79,1480.78,24.142]
["binance-futures","ETHUSDT",1744209668598,8.259,1482.87,1482.86,19.918]
["binance-futures","ETHUSDT",1744209712905,56.158,1482.65,1482.64,43.16]
["binance-futures","ETHUSDT",1744209749070,39.899,1484.14,1484.13,72.19]
["binance-futures","ETHUSDT",1744209793087,58.401,1484.48,1484.47,110.575]
["binance-futures","ETHUSDT",1744209838355,62.155,1483.34,1483.33,131.419]
["binance-futures","ETHUSDT",1744209875103,109.178,1481.81,1481.8,34.7]
["binance-futures","ETHUSDT",1744209919781,68.467,1481.66,1481.65,26.492]
["binance-futures","ETHUSDT",1744209964650,88.92,1485.2,1485.19,53.678]
["binance-futures","ETHUSDT",1744210002343,22.57,1483.58,1483.51,0.028]
["binance-futures","ETHUSDT",1744210048338,39.957,1485.36,1485.35,124.58]
["binance-futures","ETHUSDT",1744210085369,37.221,1482.53,1482.52,87.016]
["binance-futures","ETHUSDT",1744210136302,50.499,1479.99,1479.98,34.861]
["binance-futures","ETHUSDT",1744210174267,39.573,1477.14,1477.13,74.24]
["binance-futures","ETHUSDT",1744210210921,35.143,1477.81,1477.8,105.905]
["binance-futures","ETHUSDT",1744210255097,16.179,1476.07,1476.06,101.777]
["binance-futures","ETHUSDT",1744210292021,101.7,1476.5,1476.49,4.804]
["binance-futures","ETHUSDT",1744210335682,39.49,1475.03,1475.02,64.997]
["binance-futures","ETHUSDT",1744210379903,10.0,1472.86,1472.85,161.318]
["binance-futures","ETHUSDT",1744210415650,37.577,1475.95,1475.94,52.359]
["binance-futures","ETHUSDT",1744210460074,50.987,1474.46,1474.45,62.243]
["binance-futures","ETHUSDT",1744210504122,65.194,1477.03,1477.02,0.288]
["binance-futures","ETHUSDT",1744210540815,76.841,1476.59,1476.58,45.511]
["binance-futures","ETHUSDT",1744210586046,72.127,1474.0,1473.99,1.259]
["binance-futures","ETHUSDT",1744210622502,49.474,1474.33,1474.32,174.405]
["binance-futures","ETHUSDT",1744210666717,67.296,1473.45,1473.44,7.103]
["binance-futures","ETHUSDT",1744210710757,5.333,1473.5,1473.49,122.15]
["binance-futures","ETHUSDT",1744210747812,87.743,1470.18,1470.17,44.008]
["binance-futures","ETHUSDT",1744210791583,0.178,1470.0,1469.99,117.752]
["binance-futures","ETHUSDT",1744210835356,73.97,1470.72,1470.71,65.522]
["binance-futures","ETHUSDT",1744210871659,1.64,1468.7,1468.69,59.316]
["binance-futures","ETHUSDT",1744210915764,0.813,1473.21,1473.2,57.579]
["binance-futures","ETHUSDT",1744210973103,164.718,1472.15,1472.14,100.322]
["binance-futures","ETHUSDT",1744210998477,25.865,1471.8,1471.79,45.618]
["binance-futures","ETHUSDT",1744211042508,57.701,1474.8,1474.79,58.862]
["binance-futures","ETHUSDT",1744211078794,1.379,1476.74,1476.73,107.845]
["binance-futures","ETHUSDT",1744211122007,3.305,1478.67,1478.64,13.639]
["binance-futures","ETHUSDT",1744211158239,41.919,1480.02,1480.01,87.407]
["binance-futures","ETHUSDT",1744211202358,38.514,1481.84,1481.83,43.808]
["binance-futures","ETHUSDT",1744211247253,102.437,1479.93,1479.92,103.184]
["binance-futures","ETHUSDT",1744211284137,37.215,1480.72,1480.71,40.475]
["binance-futures","ETHUSDT",1744211328726,0.042,1479.62,1479.59,108.426]
["binance-futures","ETHUSDT",1744211373909,48.104,1480.43,1480.42,61.527]
["binance-futures","ETHUSDT",1744211410986,50.064,1481.19,1481.18,155.511]
["binance-futures","ETHUSDT",1744211455957,39.083,1481.4,1481.39,62.304]
["binance-futures","ETHUSDT",1744211492831,202.907,1481.95,1481.94,30.204]
["binance-futures","ETHUSDT",1744211538401,113.87,1481.19,1481.18,39.465]
["binance-futures","ETHUSDT",1744211582885,75.965,1481.87,1481.86,114.036]
["binance-futures","ETHUSDT",1744211620319,159.847,1480.49,1480.48,0.246]
["binance-futures","ETHUSDT",1744211664987,32.91,1482.61,1482.6,0.271]
["binance-futures","ETHUSDT",1744211701830,13.79,1484.0,1483.99,276.888]
["binance-futures","ETHUSDT",1744211746085,63.23,1487.74,1487.73,8.652]
["binance-futures","ETHUSDT",1744211789470,54.872,1487.81,1487.8,57.718]
["binance-futures","ETHUSDT",1744211865543,119.272,1488.26,1488.25,39.007]
["binance-futures","ETHUSDT",1744211870112,90.803,1487.99,1487.98,54.921]
["binance-futures","ETHUSDT",1744211915167,28.031,1487.01,1487.0,0.014]
["binance-futures","ETHUSDT",1744211952265,118.882,1485.61,1485.6,46.95]
["binance-futures","ETHUSDT",1744211997655,68.393,1486.2,1486.19,39.919]
["binance-futures","ETHUSDT",1744212076887,30.946,1490.04,1490.03,107.727]
["binance-futures","ETHUSDT",1744212079560,2.923,1490.22,1490.21,140.095]
["binance-futures","ETHUSDT",1744212125169,165.208,1489.4,1489.39,64.777]
["binance-futures","ETHUSDT",1744212162677,32.787,1488.68,1488.67,95.786]
["binance-futures","ETHUSDT",1744212208353,60.949,1486.99,1486.98,51.699]
["binance-futures","ETHUSDT",1744212253936,151.118,1489.3,1489.29,18.559]
["binance-futures","ETHUSDT",1744212291878,0.074,1489.18,1489.17,192.206]
["binance-futures","ETHUSDT",1744212337727,35.09,1487.81,1487.8,92.611]
["binance-futures","ETHUSDT",1744212420071,56.151,1488.27,1488.26,218.44]
["binance-futures","ETHUSDT",1744212422999,1.05,1488.44,1488.43,190.2]
["binance-futures","ETHUSDT",1744212467275,39.252,1491.22,1491.21,107.179]
["binance-futures","ETHUSDT",1744212547514,2.462,1488.6,1488.59,181.375]
["binance-futures","ETHUSDT",1744212550303,124.169,1488.27,1488.26,0.273]
["binance-futures","ETHUSDT",1744212631303,90.021,1489.65,1489.64,198.167]
["binance-futures","ETHUSDT",1744212676428,128.029,1491.79,1491.78,0.033]
["binance-futures","ETHUSDT",1744212693505,86.445,1490.9,1490.89,98.547]
["binance-futures","ETHUSDT",1744212760165,54.126,1485.64,1485.63,106.54]
["binance-futures","ETHUSDT",1744212804946,124.046,1485.14,1485.13,2.567]
["binance-futures","ETHUSDT",1744212807795,100.461,1485.05,1485.04,0.609]
["binance-futures","ETHUSDT",1744212887264,2.026,1486.73,1486.72,42.923]
["binance-futures","ETHUSDT",1744212890437,41.934,1486.73,1486.72,63.596]
["binance-futures","ETHUSDT",1744212970509,75.211,1484.12,1484.11,78.968]
["binance-futures","ETHUSDT",1744213018226,53.95,1484.79,1484.78,72.507]
["binance-futures","ETHUSDT",1744213021110,135.763,1485.17,1485.16,7.223]
["binance-futures","ETHUSDT",1744213103363,41.628,1484.28,1484.27,141.627]
["binance-futures","ETHUSDT",1744213150332,12.987,1483.05,1483.04,94.693]
["binance-futures","ETHUSDT",1744213152925,5.769,1482.92,1482.91,73.649]
["binance-futures","ETHUSDT",1744213232136,3.095,1481.7,1481.69,188.268]
["binance-futures","ETHUSDT",1744213277423,161.684,1480.06,1480.05,70.555]
["binance-futures","ETHUSDT",1744213314243,180.426,1480.38,1480.37,36.517]
["binance-futures","ETHUSDT",1744213360167,17.264,1481.0,1480.99,115.864]
["binance-futures","ETHUSDT",1744213404877,146.532,1481.19,1481.18,134.355]
["binance-futures","ETHUSDT",1744213442806,0.479,1480.69,1480.68,198.616]
["binance-futures","ETHUSDT",1744213488988,103.045,1480.59,1480.58,95.808]
["binance-futures","ETHUSDT",1744213527061,109.967,1482.0,1481.99,2.488]
["binance-futures","ETHUSDT",1744213571901,69.074,1483.54,1483.53,55.074]
["binance-futures","ETHUSDT",1744213611967,163.366,1483.2,1483.19,41.543]
["binance-futures","ETHUSDT",1744213656585,212.563,1489.26,1489.25,4.783]
["binance-futures","ETHUSDT",1744213701400,10.489,1491.84,1491.83,180.125]
["binance-futures","ETHUSDT",1744213745458,61.3,1495.68,1495.67,35.516]
["binance-futures","ETHUSDT",1744213782301,82.837,1491.67,1491.66,67.327]
["binance-futures","ETHUSDT",1744213826527,0.559,1491.87,1491.86,147.668]
["binance-futures","ETHUSDT",1744213863111,154.102,1493.74,1493.73,106.478]
["binance-futures","ETHUSDT",1744213908531,64.754,1492.29,1492.28,91.712]
["binance-futures","ETHUSDT",1744213955602,45.374,1492.21,1492.2,153.728]
["binance-futures","ETHUSDT",1744213993988,199.826,1492.35,1492.34,30.266]
["binance-futures","ETHUSDT",1744214040698,60.988,1490.44,1490.43,239.166]
["binance-futures","ETHUSDT",1744214078518,93.142,1489.65,1489.64,0.821]
["binance-futures","ETHUSDT",1744214124538,50.029,1487.53,1487.52,42.134]
["binance-futures","ETHUSDT",1744214170639,122.838,1485.4,1485.39,49.62]
["binance-futures","ETHUSDT",1744214207627,30.178,1484.59,1484.58,138.029]
["binance-futures","ETHUSDT",1744214254357,8.409,1485.31,1485.3,75.271]
["binance-futures","ETHUSDT",1744214301355,18.13,1482.3,1482.29,119.266]
["binance-futures","ETHUSDT",1744214340090,1.037,1481.75,1481.74,130.509]
["binance-futures","ETHUSDT",1744214385215,58.623,1484.5,1484.49,76.626]
["binance-futures","ETHUSDT",1744214426923,47.702,1484.02,1484.01,73.194]
["binance-futures","ETHUSDT",1744214472748,108.458,1482.42,1482.41,1.33]
["binance-futures","ETHUSDT",1744214489797,56.429,1482.25,1482.24,193.39]
["binance-futures","ETHUSDT",1744214555146,158.813,1486.81,1486.8,0.029]
["binance-futures","ETHUSDT",1744214599485,2.657,1487.83,1487.76,0.134]
["binance-futures","ETHUSDT",1744214645309,70.504,1485.76,1485.75,166.62]
["binance-futures","ETHUSDT",1744214684036,49.909,1485.84,1485.83,38.13]
["binance-futures","ETHUSDT",1744214729350,69.169,1487.35,1487.34,79.29]
["binance-futures","ETHUSDT",1744214767075,29.342,1488.41,1488.4,67.663]
["binance-futures","ETHUSDT",1744214813831,0.501,1487.92,1487.91,244.669]
["binance-futures","ETHUSDT",1744214858952,40.793,1490.73,1490.72,104.92]
["binance-futures","ETHUSDT",1744214896183,55.366,1490.49,1490.48,92.796]
["binance-futures","ETHUSDT",1744214942709,0.8,1491.79,1491.78,105.646]
["binance-futures","ETHUSDT",1744214981357,266.775,1490.5,1490.49,0.685]
["binance-futures","ETHUSDT",1744215026885,38.775,1491.56,1491.55,52.564]
["binance-futures","ETHUSDT",1744215073072,229.455,1491.79,1491.78,34.703]
["binance-futures","ETHUSDT",1744215109374,81.331,1493.72,1493.71,67.643]
["binance-futures","ETHUSDT",1744215154980,53.159,1492.23,1492.22,70.292]
["binance-futures","ETHUSDT",1744215200551,92.014,1494.07,1494.06,83.955]
["binance-futures","ETHUSDT",1744215236935,34.221,1494.33,1494.32,101.722]
["binance-futures","ETHUSDT",1744215280956,38.122,1493.7,1493.69,237.307]
["binance-futures","ETHUSDT",1744215317142,72.98,1494.86,1494.85,17.217]
["binance-futures","ETHUSDT",1744215346820,116.847,1494.61,1494.6,91.3]
["binance-futures","ETHUSDT",1744215406857,0.856,1494.44,1494.43,247.879]
["binance-futures","ETHUSDT",1744215443328,9.615,1495.44,1495.43,255.241]
["binance-futures","ETHUSDT",1744215487333,38.624,1495.2,1495.19,69.524]
["binance-futures","ETHUSDT",1744215524387,0.356,1495.41,1495.4,84.112]
["binance-futures","ETHUSDT",1744215569426,214.792,1494.82,1494.81,8.938]
["binance-futures","ETHUSDT",1744215615368,91.725,1495.01,1495.0,77.176]
["binance-futures","ETHUSDT",1744215652186,184.524,1494.5,1494.49,51.833]
["binance-futures","ETHUSDT",1744215697571,64.457,1495.53,1495.52,58.516]
["binance-futures","ETHUSDT",1744215743050,118.672,1496.37,1496.36,8.605]
["binance-futures","ETHUSDT",1744215780483,43.583,1496.22,1496.21,56.164]
["binance-futures","ETHUSDT",1744215824990,28.212,1492.53,1492.52,64.745]
["binance-futures","ETHUSDT",1744215862463,77.957,1493.3,1493.29,35.386]
["binance-futures","ETHUSDT",1744215908468,10.886,1491.71,1491.7,93.844]
["binance-futures","ETHUSDT",1744215955022,74.821,1492.61,1492.6,70.011]
["binance-futures","ETHUSDT",1744215992387,58.373,1492.68,1492.67,160.051]
["binance-futures","ETHUSDT",1744216037482,95.619,1493.89,1493.88,231.681]
["binance-futures","ETHUSDT",1744216083009,25.361,1494.78,1494.77,84.049]
["binance-futures","ETHUSDT",1744216121006,48.132,1491.11,1491.1,197.867]
["binance-futures","ETHUSDT",1744216166290,230.961,1489.4,1489.39,61.046]
["binance-futures","ETHUSDT",1744216204467,75.782,1488.98,1488.97,170.51]
["binance-futures","ETHUSDT",1744216255572,195.938,1489.41,1489.4,1.731]
["binance-futures","ETHUSDT",1744216295401,68.878,1491.18,1491.17,66.701]
["binance-futures","ETHUSDT",1744216333147,109.958,1491.9,1491.89,111.08]
["binance-futures","ETHUSDT",1744216378896,42.72,1493.54,1493.53,156.429]
["binance-futures","ETHUSDT",1744216415577,94.778,1498.44,1498.43,42.752]
["binance-futures","ETHUSDT",1744216460291,2.416,1500.93,1500.92,39.556]
["binance-futures","ETHUSDT",1744216503427,25.913,1505.03,1505.02,56.184]
["binance-futures","ETHUSDT",1744216539739,62.704,1507.82,1507.81,64.469]
["binance-futures","ETHUSDT",1744216583922,52.389,1505.5,1505.49,32.416]
["binance-futures","ETHUSDT",1744216628185,39.862,1503.6,1503.59,51.651]
["binance-futures","ETHUSDT",1744216665984,10.785,1500.19,1500.18,131.902]
["binance-futures","ETHUSDT",1744216710320,3.031,1498.04,1498.03,175.836]
["binance-futures","ETHUSDT",1744216747133,72.84,1500.43,1500.42,39.03]
["binance-futures","ETHUSDT",1744216791267,57.61,1501.68,1501.67,58.39]
["binance-futures","ETHUSDT",1744216836316,82.412,1500.91,1500.9,32.88]
["binance-futures","ETHUSDT",1744216873872,73.39,1498.92,1498.91,7.184]
["binance-futures","ETHUSDT",1744216920631,156.411,1499.62,1499.61,37.702]
["binance-futures","ETHUSDT",1744216967465,133.429,1499.17,1499.16,67.789]
["binance-futures","ETHUSDT",1744217006348,89.536,1498.3,1498.29,61.692]
["binance-futures","ETHUSDT",1744217052457,31.112,1496.66,1496.65,136.087]
["binance-futures","ETHUSDT",1744217089025,9.029,1497.53,1497.52,83.69]
["binance-futures","ETHUSDT",1744217119271,4.898,1497.96,1497.95,153.109]
["binance-futures","ETHUSDT",1744217178922,92.463,1494.98,1494.97,178.522]
["binance-futures","ETHUSDT",1744217216618,18.823,1498.64,1498.62,35.834]
["binance-futures","ETHUSDT",1744217261224,79.208,1499.52,1499.51,91.513]
["binance-futures","ETHUSDT",1744217298501,73.28,1499.42,1499.41,120.225]
["binance-futures","ETHUSDT",1744217344255,2.584,1500.3,1500.29,315.877]
["binance-futures","ETHUSDT",1744217390250,3.799,1499.31,1499.3,76.831]
["binance-futures","ETHUSDT",1744217426721,111.308,1501.07,1501.06,15.475]
["binance-futures","ETHUSDT",1744217470987,92.775,1501.11,1501.1,80.418]
["binance-futures","ETHUSDT",1744217515766,9.59,1500.04,1500.03,227.437]
["binance-futures","ETHUSDT",1744217552925,79.902,1497.74,1497.73,140.505]
["binance-futures","ETHUSDT",1744217598307,166.319,1495.12,1495.11,18.288]
["binance-futures","ETHUSDT",1744217635862,64.743,1497.21,1497.2,32.334]
["binance-futures","ETHUSDT",1744217681156,72.719,1497.66,1497.65,75.741]
["binance-futures","ETHUSDT",1744217727249,32.561,1498.92,1498.91,54.897]
["binance-futures","ETHUSDT",1744217765985,46.872,1500.73,1500.72,102.61]
["binance-futures","ETHUSDT",1744217810032,7.745,1503.73,1503.69,74.324]
["binance-futures","ETHUSDT",1744217845873,43.672,1504.79,1504.78,132.072]
["binance-futures","ETHUSDT",1744217891947,70.01,1504.79,1504.78,58.607]
["binance-futures","ETHUSDT",1744217936634,146.231,1501.73,1501.72,271.194]
["binance-futures","ETHUSDT",1744217973439,1.15,1502.11,1502.1,83.7]
["binance-futures","ETHUSDT",1744218019815,2.77,1504.66,1504.4,2.587]
["binance-futures","ETHUSDT",1744218064449,109.944,1504.36,1504.35,67.533]
["binance-futures","ETHUSDT",1744218102746,100.065,1504.64,1504.63,183.649]
["binance-futures","ETHUSDT",1744218147712,0.015,1514.48,1514.43,82.708]
["binance-futures","ETHUSDT",1744218184317,41.976,1510.08,1510.07,103.503]
["binance-futures","ETHUSDT",1744218228843,59.489,1510.92,1510.91,30.751]
["binance-futures","ETHUSDT",1744218273775,0.029,1517.43,1517.42,108.704]
["binance-futures","ETHUSDT",1744218310884,35.948,1515.39,1515.38,86.803]
["binance-futures","ETHUSDT",1744218354844,39.648,1513.84,1513.83,74.652]
["binance-futures","ETHUSDT",1744218398762,26.056,1510.48,1510.47,217.661]
["binance-futures","ETHUSDT",1744218434518,88.19,1509.77,1509.76,32.04]
["binance-futures","ETHUSDT",1744218478535,1.668,1508.66,1508.65,109.57]
["binance-futures","ETHUSDT",1744218514706,342.736,1507.49,1507.48,12.231]
["binance-futures","ETHUSDT",1744218558053,67.16,1505.56,1505.55,114.494]
["binance-futures","ETHUSDT",1744218601406,127.491,1504.49,1504.48,87.687]
["binance-futures","ETHUSDT",1744218637715,35.139,1500.5,1500.49,173.729]
["binance-futures","ETHUSDT",1744218681320,49.495,1501.33,1501.32,146.76]
["binance-futures","ETHUSDT",1744218717890,63.166,1501.32,1501.31,85.168]
["binance-futures","ETHUSDT",1744218761385,13.615,1502.94,1502.93,64.799]
["binance-futures","ETHUSDT",1744218805286,184.023,1504.06,1504.03,0.028]
["binance-futures","ETHUSDT",1744218861993,61.363,1502.79,1502.78,223.778]
["binance-futures","ETHUSDT",1744218886819,75.522,1503.57,1503.56,170.803]
["binance-futures","ETHUSDT",1744218931607,93.298,1502.42,1502.41,85.119]
["binance-futures","ETHUSDT",1744218968382,57.254,1505.17,1505.16,181.759]
["binance-futures","ETHUSDT",1744219011339,80.906,1507.33,1507.32,108.177]
["binance-futures","ETHUSDT",1744219048295,61.101,1501.23,1501.22,43.926]
["binance-futures","ETHUSDT",1744219092027,0.093,1500.9,1500.89,249.495]
["binance-futures","ETHUSDT",1744219136895,1.179,1489.2,1488.91,6.712]
["binance-futures","ETHUSDT",1744219175013,6.325,1510.15,1510.03,3.313]
["binance-futures","ETHUSDT",1744219222715,9.254,1513.92,1513.88,1.164]
["binance-futures","ETHUSDT",1744219271008,0.99,1529.44,1528.86,4.84]
["binance-futures","ETHUSDT",1744219309721,19.232,1533.61,1533.25,1.699]
["binance-futures","ETHUSDT",1744219357013,35.662,1537.24,1536.9,24.346]
["binance-futures","ETHUSDT",1744219396672,1.445,1540.84,1540.78,0.02]
["binance-futures","ETHUSDT",1744219444481,5.411,1558.0,1557.93,0.32]
["binance-futures","ETHUSDT",1744219492745,3.177,1574.64,1574.52,31.114]
["binance-futures","ETHUSDT",1744219531021,25.955,1582.81,1582.39,1.178]
["binance-futures","ETHUSDT",1744219579950,2.398,1566.99,1566.9,27.696]
["binance-futures","ETHUSDT",1744219619650,2.845,1582.09,1582.04,9.603]
["binance-futures","ETHUSDT",1744219667507,0.46,1585.01,1584.76,8.855]
["binance-futures","ETHUSDT",1744219707465,0.467,1570.16,1570.13,14.852]
["binance-futures","ETHUSDT",1744219755492,0.99,1575.01,1575.0,17.079]
["binance-futures","ETHUSDT",1744219803326,22.11,1573.79,1573.74,18.112]
["binance-futures","ETHUSDT",1744219850488,99.192,1575.72,1575.62,1.76]
["binance-futures","ETHUSDT",1744219888984,12.154,1590.32,1590.16,27.809]
["binance-futures","ETHUSDT",1744219937567,0.013,1587.25,1587.18,21.757]
["binance-futures","ETHUSDT",1744219977174,3.698,1590.12,1590.11,9.906]
["binance-futures","ETHUSDT",1744220024786,18.877,1588.67,1588.65,0.013]
["binance-futures","ETHUSDT",1744220071075,5.154,1594.9,1594.88,1.149]
["binance-futures","ETHUSDT",1744220110309,0.209,1589.45,1589.44,0.03]
["binance-futures","ETHUSDT",1744220155656,7.349,1596.33,1596.3,0.013]
["binance-futures","ETHUSDT",1744220193577,31.278,1590.41,1590.4,2.684]
["binance-futures","ETHUSDT",1744220240091,1.118,1594.09,1594.08,11.027]
["binance-futures","ETHUSDT",1744220287289,0.078,1591.62,1591.61,34.257]
["binance-futures","ETHUSDT",1744220325655,7.872,1589.46,1589.45,9.037]
["binance-futures","ETHUSDT",1744220372290,0.302,1585.75,1585.74,107.655]
["binance-futures","ETHUSDT",1744220418805,2.475,1582.06,1582.04,36.112]
["binance-futures","ETHUSDT",1744220456590,11.937,1592.23,1592.21,4.572]
["binance-futures","ETHUSDT",1744220504236,3.377,1591.89,1591.83,0.8]
["binance-futures","ETHUSDT",1744220542740,26.144,1586.7,1586.66,0.808]
["binance-futures","ETHUSDT",1744220588746,26.757,1585.98,1585.96,1.61]
["binance-futures","ETHUSDT",1744220648724,0.315,1586.3,1586.11,0.55]
["binance-futures","ETHUSDT",1744220672786,0.946,1579.76,1579.61,247.538]
["binance-futures","ETHUSDT",1744220718275,1.918,1585.44,1585.25,64.359]
["binance-futures","ETHUSDT",1744220763356,57.723,1587.28,1587.27,34.906]
["binance-futures","ETHUSDT",1744220800938,42.824,1591.56,1591.55,45.279]
["binance-futures","ETHUSDT",1744220846974,24.816,1590.64,1590.63,18.204]
["binance-futures","ETHUSDT",1744220929014,4.611,1596.51,1596.5,0.013]
["binance-futures","ETHUSDT",1744220931724,12.718,1597.64,1597.63,61.0]
["binance-futures","ETHUSDT",1744220978324,60.326,1600.11,1600.0,2.0]
["binance-futures","ETHUSDT",1744221060065,16.389,1596.51,1596.5,0.313]
["binance-futures","ETHUSDT",1744221063082,0.043,1596.7,1596.67,35.77]
["binance-futures","ETHUSDT",1744221145051,61.514,1600.17,1600.16,72.919]
["binance-futures","ETHUSDT",1744221190868,10.586,1598.6,1598.59,19.764]
["binance-futures","ETHUSDT",1744221193730,20.059,1599.27,1599.12,0.019]
["binance-futures","ETHUSDT",1744221272818,0.013,1606.75,1606.74,29.118]
["binance-futures","ETHUSDT",1744221275777,0.078,1605.41,1605.39,67.31]
["binance-futures","ETHUSDT",1744221321954,34.288,1604.44,1604.43,55.631]
["binance-futures","ETHUSDT",1744221401515,85.175,1612.5,1612.49,15.3]
["binance-futures","ETHUSDT",1744221404326,13.321,1615.22,1615.21,8.279]
["binance-futures","ETHUSDT",1744221484622,11.002,1621.21,1621.2,54.099]
["binance-futures","ETHUSDT",1744221533397,9.861,1635.16,1635.05,0.013]
["binance-futures","ETHUSDT",1744221573942,37.97,1630.87,1630.86,0.013]
["binance-futures","ETHUSDT",1744221620490,0.013,1633.8,1633.66,0.268]
["binance-futures","ETHUSDT",1744221668137,6.546,1625.44,1625.39,3.957]
["binance-futures","ETHUSDT",1744221706407,12.325,1624.8,1624.79,56.942]
["binance-futures","ETHUSDT",1744221753452,19.081,1619.84,1619.76,7.999]
["binance-futures","ETHUSDT",1744221800197,35.798,1621.2,1621.19,1.326]
["binance-futures","ETHUSDT",1744221838877,46.993,1626.36,1626.35,46.403]
["binance-futures","ETHUSDT",1744221886404,23.039,1626.01,1626.0,63.265]
["binance-futures","ETHUSDT",1744221889226,15.575,1625.36,1625.35,14.414]
["binance-futures","ETHUSDT",1744221970944,44.299,1624.25,1624.24,34.019]
["binance-futures","ETHUSDT",1744222016715,0.085,1621.39,1621.38,49.775]
["binance-futures","ETHUSDT",1744222053904,5.304,1620.2,1620.19,79.053]
["binance-futures","ETHUSDT",1744222098268,37.259,1619.21,1619.2,27.915]
["binance-futures","ETHUSDT",1744222142884,8.413,1619.17,1619.16,54.184]
["binance-futures","ETHUSDT",1744222179939,43.795,1625.3,1625.29,36.027]
["binance-futures","ETHUSDT",1744222224703,0.049,1625.91,1625.9,43.494]
["binance-futures","ETHUSDT",1744222269299,33.857,1629.74,1629.73,0.118]
["binance-futures","ETHUSDT",1744222306018,0.368,1630.51,1630.5,69.952]
["binance-futures","ETHUSDT",1744222350376,45.745,1631.35,1631.34,34.026]
["binance-futures","ETHUSDT",1744222387397,53.653,1630.09,1630.08,1.272]
["binance-futures","ETHUSDT",1744222396253,55.444,1633.09,1633.08,33.993]
["binance-futures","ETHUSDT",1744222480582,25.817,1665.47,1665.46,9.899]
["binance-futures","ETHUSDT",1744222521321,6.66,1664.42,1664.29,15.944]
["binance-futures","ETHUSDT",1744222568685,36.589,1653.11,1653.1,5.295]
["binance-futures","ETHUSDT",1744222607815,13.101,1664.2,1664.19,51.227]
["binance-futures","ETHUSDT",1744222654592,32.519,1659.53,1659.52,0.257]
["binance-futures","ETHUSDT",1744222700958,43.417,1662.02,1662.01,3.622]
["binance-futures","ETHUSDT",1744222738589,974.373,1665.43,1665.42,104.706]
["binance-futures","ETHUSDT",1744222784441,28.716,1657.07,1657.06,23.82]
["binance-futures","ETHUSDT",1744222829529,14.256,1655.12,1655.11,61.892]
["binance-futures","ETHUSDT",1744222866383,0.013,1657.2,1657.19,5.205]
["binance-futures","ETHUSDT",1744222910162,63.086,1657.91,1657.9,93.96]
["binance-futures","ETHUSDT",1744222946957,37.866,1659.41,1659.4,40.374]
["binance-futures","ETHUSDT",1744222990758,85.873,1663.33,1663.32,19.018]
["binance-futures","ETHUSDT",1744223034294,42.577,1665.85,1665.84,48.494]
["binance-futures","ETHUSDT",1744223071075,72.582,1667.5,1667.49,0.275]
["binance-futures","ETHUSDT",1744223116618,34.186,1661.37,1661.36,99.869]
["binance-futures","ETHUSDT",1744223160937,78.086,1660.76,1660.75,24.098]
["binance-futures","ETHUSDT",1744223197513,85.754,1655.48,1655.47,1.283]
["binance-futures","ETHUSDT",1744223241939,46.547,1657.84,1657.83,0.774]
["binance-futures","ETHUSDT",1744223277606,73.963,1659.14,1659.13,83.047]
["binance-futures","ETHUSDT",1744223306745,32.45,1657.98,1657.97,46.162]
["binance-futures","ETHUSDT",1744223365553,67.929,1657.93,1657.92,71.924]
["binance-futures","ETHUSDT",1744223401181,63.539,1656.62,1656.61,73.755]
["binance-futures","ETHUSDT",1744223445083,38.927,1658.46,1658.45,0.013]
["binance-futures","ETHUSDT",1744223481579,31.929,1659.98,1659.97,109.976]
["binance-futures","ETHUSDT",1744223525400,3.057,1660.59,1660.55,70.307]
["binance-futures","ETHUSDT",1744223568513,44.053,1662.69,1662.68,251.692]
["binance-futures","ETHUSDT",1744223606633,53.595,1660.75,1660.74,36.682]
["binance-futures","ETHUSDT",1744223651371,55.609,1652.32,1652.31,61.876]
["binance-futures","ETHUSDT",1744223697224,0.02,1647.09,1647.05,8.319]
["binance-futures","ETHUSDT",1744223733290,8.104,1654.66,1654.65,100.7]
["binance-futures","ETHUSDT",1744223777210,3.632,1655.22,1655.1,0.026]
["binance-futures","ETHUSDT",1744223814030,34.049,1652.29,1652.28,63.067]
["binance-futures","ETHUSDT",1744223857707,43.236,1653.32,1653.31,72.779]
["binance-futures","ETHUSDT",1744223902107,0.1,1653.35,1653.34,100.991]
["binance-futures","ETHUSDT",1744223938360,46.934,1655.23,1655.22,50.488]
["binance-futures","ETHUSDT",1744223982537,92.245,1657.09,1657.08,70.58]
["binance-futures","ETHUSDT",1744224018726,10.0,1654.69,1654.68,53.945]
["binance-futures","ETHUSDT",1744224062370,67.664,1654.57,1654.56,71.856]
["binance-futures","ETHUSDT",1744224106390,94.098,1653.52,1653.51,35.012]
["binance-futures","ETHUSDT",1744224143126,0.026,1650.6,1650.57,21.906]
["binance-futures","ETHUSDT",1744224193748,2.237,1645.0,1644.99,98.987]
["binance-futures","ETHUSDT",1744224231537,2.574,1645.53,1645.52,46.572]
["binance-futures","ETHUSDT",1744224267785,52.061,1643.15,1643.14,56.378]
["binance-futures","ETHUSDT",1744224312310,3.724,1641.39,1641.38,95.704]
["binance-futures","ETHUSDT",1744224348785,10.416,1634.54,1634.53,64.149]
["binance-futures","ETHUSDT",1744224393327,59.6,1639.66,1639.65,72.783]
["binance-futures","ETHUSDT",1744224438366,101.559,1638.96,1638.95,72.522]
["binance-futures","ETHUSDT",1744224475098,80.773,1639.94,1639.93,0.295]
["binance-futures","ETHUSDT",1744224519503,39.876,1642.36,1642.35,75.854]
["binance-futures","ETHUSDT",1744224564000,6.926,1641.18,1641.17,54.708]
["binance-futures","ETHUSDT",1744224600788,70.309,1639.64,1639.63,45.344]
["binance-futures","ETHUSDT",1744224645276,108.779,1641.09,1641.08,11.063]
["binance-futures","ETHUSDT",1744224681656,38.095,1641.82,1641.81,191.379]
["binance-futures","ETHUSDT",1744224726306,0.911,1639.88,1639.87,68.155]
["binance-futures","ETHUSDT",1744224770323,1.025,1642.42,1642.41,86.391]
["binance-futures","ETHUSDT",1744224806773,0.16,1636.68,1636.67,126.855]
["binance-futures","ETHUSDT",1744224850306,32.441,1635.96,1635.95,40.657]
["binance-futures","ETHUSDT",1744224886264,49.673,1636.48,1636.47,92.647]
["binance-futures","ETHUSDT",1744224930713,65.639,1636.13,1636.12,55.853]
["binance-futures","ETHUSDT",1744224974881,26.541,1631.71,1631.7,45.037]
["binance-futures","ETHUSDT",1744225029570,59.981,1630.93,1630.92,51.362]
["binance-futures","ETHUSDT",1744225054425,10.316,1631.08,1631.07,0.039]
["binance-futures","ETHUSDT",1744225098684,55.953,1632.69,1632.68,11.387]
["binance-futures","ETHUSDT",1744225135967,52.846,1627.74,1627.73,185.703]
["binance-futures","ETHUSDT",1744225179244,47.362,1629.02,1629.01,74.384]
["binance-futures","ETHUSDT",1744225215050,81.619,1628.25,1628.24,71.026]
["binance-futures","ETHUSDT",1744225257992,61.376,1629.55,1629.54,93.365]
["binance-futures","ETHUSDT",1744225302069,26.888,1627.25,1627.24,172.305]
["binance-futures","ETHUSDT",1744225337681,54.771,1632.8,1632.79,65.375]
["binance-futures","ETHUSDT",1744225381823,46.891,1631.71,1631.7,70.163]
["binance-futures","ETHUSDT",1744225425545,9.62,1632.52,1632.51,65.931]
["binance-futures","ETHUSDT",1744225461779,96.781,1630.89,1630.88,130.76]
["binance-futures","ETHUSDT",1744225505706,10.18,1632.49,1632.48,55.325]
["binance-futures","ETHUSDT",1744225541939,73.785,1632.0,1631.99,47.888]
["binance-futures","ETHUSDT",1744225586349,53.952,1630.59,1630.58,53.139]
["binance-futures","ETHUSDT",1744225630578,180.521,1626.06,1626.05,5.444]
["binance-futures","ETHUSDT",1744225666556,0.026,1626.69,1626.68,71.757]
["binance-futures","ETHUSDT",1744225710499,30.18,1627.91,1627.9,47.362]
["binance-futures","ETHUSDT",1744225747513,86.118,1626.41,1626.4,51.072]
["binance-futures","ETHUSDT",1744225791802,0.328,1628.05,1628.04,117.399]
["binance-futures","ETHUSDT",1744225835039,0.364,1632.98,1632.97,0.013]
["binance-futures","ETHUSDT",1744225870091,95.956,1631.31,1631.3,60.996]
["binance-futures","ETHUSDT",1744225916156,89.59,1631.26,1631.25,52.894]
["binance-futures","ETHUSDT",1744225961055,0.013,1630.61,1630.6,187.57]
["binance-futures","ETHUSDT",1744225997325,222.49,1633.17,1633.16,0.208]
["binance-futures","ETHUSDT",1744226041188,137.837,1634.9,1634.89,5.564]
["binance-futures","ETHUSDT",1744226077213,59.502,1639.48,1639.47,52.485]
["binance-futures","ETHUSDT",1744226121041,209.863,1639.2,1639.19,0.654]
["binance-futures","ETHUSDT",1744226165721,85.306,1636.62,1636.61,8.815]
["binance-futures","ETHUSDT",1744226201810,44.642,1637.38,1637.37,94.272]
["binance-futures","ETHUSDT",1744226246234,241.16,1633.01,1633.0,14.961]
["binance-futures","ETHUSDT",1744226281624,23.414,1634.92,1634.91,58.729]
["binance-futures","ETHUSDT",1744226326560,25.905,1633.99,1633.98,99.252]
["binance-futures","ETHUSDT",1744226370389,65.229,1639.98,1639.97,51.252]
["binance-futures","ETHUSDT",1744226406138,85.642,1641.97,1641.96,94.116]
["binance-futures","ETHUSDT",1744226449991,54.119,1639.71,1639.7,107.703]
["binance-futures","ETHUSDT",1744226492845,63.537,1643.95,1643.94,34.634]
["binance-futures","ETHUSDT",1744226529193,46.29,1641.83,1641.82,103.119]
["binance-futures","ETHUSDT",1744226572835,0.013,1640.79,1640.78,10.821]
["binance-futures","ETHUSDT",1744226609979,41.028,1643.76,1643.75,53.152]
["binance-futures","ETHUSDT",1744226655356,49.242,1642.31,1642.3,67.452]
["binance-futures","ETHUSDT",1744226713099,0.1,1640.93,1640.92,319.42]
["binance-futures","ETHUSDT",1744226736117,15.3,1643.82,1643.81,101.789]
["binance-futures","ETHUSDT",1744226781460,103.462,1642.0,1641.99,15.972]
["binance-futures","ETHUSDT",1744226825583,135.8,1638.29,1638.28,5.64]
["binance-futures","ETHUSDT",1744226861984,80.486,1639.02,1639.01,56.926]
["binance-futures","ETHUSDT",1744226907198,48.586,1638.7,1638.69,105.884]
["binance-futures","ETHUSDT",1744226944096,57.176,1639.95,1639.94,209.088]
["binance-futures","ETHUSDT",1744226988402,141.252,1640.1,1640.09,64.777]
["binance-futures","ETHUSDT",1744227033343,76.259,1640.22,1640.21,91.938]
["binance-futures","ETHUSDT",1744227069754,74.805,1643.89,1643.88,21.592]
["binance-futures","ETHUSDT",1744227113415,129.316,1645.0,1644.99,31.359]
["binance-futures","ETHUSDT",1744227149503,0.141,1644.49,1644.48,230.409]
["binance-futures","ETHUSDT",1744227193416,35.019,1642.49,1642.48,86.09]
["binance-futures","ETHUSDT",1744227237416,62.838,1640.89,1640.88,90.107]
["binance-futures","ETHUSDT",1744227273914,173.877,1640.2,1640.19,0.833]
["binance-futures","ETHUSDT",1744227319648,72.383,1642.08,1642.07,74.083]
["binance-futures","ETHUSDT",1744227365161,188.47,1640.2,1640.19,0.328]
["binance-futures","ETHUSDT",1744227402458,42.232,1637.25,1637.24,71.452]
["binance-futures","ETHUSDT",1744227447381,38.805,1636.54,1636.53,72.812]
["binance-futures","ETHUSDT",1744227484228,36.876,1636.7,1636.69,86.397]
["binance-futures","ETHUSDT",1744227528781,52.102,1636.9,1636.89,62.856]
["binance-futures","ETHUSDT",1744227565430,59.49,1639.12,1639.11,72.215]
["binance-futures","ETHUSDT",1744227610593,1.25,1640.9,1640.89,53.43]
["binance-futures","ETHUSDT",1744227655180,134.249,1639.7,1639.69,54.023]
["binance-futures","ETHUSDT",1744227692487,41.015,1639.79,1639.78,152.236]
["binance-futures","ETHUSDT",1744227737851,44.746,1639.04,1639.03,50.413]
["binance-futures","ETHUSDT",1744227783578,28.306,1639.87,1639.86,185.201]
["binance-futures","ETHUSDT",1744227821138,53.858,1637.87,1637.86,29.729]
["binance-futures","ETHUSDT",1744227866376,3.617,1636.87,1636.86,71.413]
["binance-futures","ETHUSDT",1744227912255,103.495,1638.14,1638.13,0.643]
["binance-futures","ETHUSDT",1744227949854,67.441,1637.0,1636.99,116.436]
["binance-futures","ETHUSDT",1744227993905,50.204,1636.89,1636.88,13.161]
["binance-futures","ETHUSDT",1744228031193,63.671,1635.39,1635.38,62.321]
["binance-futures","ETHUSDT",1744228075047,8.022,1639.02,1639.01,204.573]
["binance-futures","ETHUSDT",1744228120680,77.222,1638.76,1638.75,146.876]
["binance-futures","ETHUSDT",1744228157775,112.846,1639.58,1639.57,132.043]
["binance-futures","ETHUSDT",1744228203419,102.298,1642.87,1642.86,119.054]
["binance-futures","ETHUSDT",1744228247841,41.271,1642.85,1642.84,61.718]
["binance-futures","ETHUSDT",1744228284832,90.422,1641.88,1641.87,7.753]
["binance-futures","ETHUSDT",1744228329605,0.66,1643.39,1643.38,66.748]
["binance-futures","ETHUSDT",1744228366936,100.855,1644.15,1644.14,99.023]
["binance-futures","ETHUSDT",1744228411259,67.729,1642.81,1642.8,0.182]
["binance-futures","ETHUSDT",1744228468686,169.011,1641.85,1641.84,92.477]
["binance-futures","ETHUSDT",1744228491959,163.809,1642.2,1642.19,1.001]
["binance-futures","ETHUSDT",1744228536574,192.783,1639.46,1639.45,53.388]
["binance-futures","ETHUSDT",1744228573070,114.768,1637.24,1637.23,51.017]
["binance-futures","ETHUSDT",1744228617249,111.514,1637.37,1637.36,99.244]
["binance-futures","ETHUSDT",1744228660727,81.156,1640.44,1640.43,62.687]
["binance-futures","ETHUSDT",1744228697466,107.464,1641.61,1641.6,63.434]
["binance-futures","ETHUSDT",1744228741892,0.418,1643.45,1643.43,2.675]
["binance-futures","ETHUSDT",1744228785631,78.064,1640.03,1640.02,23.794]
["binance-futures","ETHUSDT",1744228824587,87.721,1644.0,1643.99,65.901]
["binance-futures","ETHUSDT",1744228868047,52.77,1644.48,1644.47,74.874]
["binance-futures","ETHUSDT",1744228904423,49.045,1644.49,1644.48,13.527]
["binance-futures","ETHUSDT",1744228948834,71.615,1645.28,1645.27,97.548]
["binance-futures","ETHUSDT",1744228993400,5.024,1644.41,1644.4,336.397]
["binance-futures","ETHUSDT",1744229030675,0.586,1643.1,1643.09,231.07]
["binance-futures","ETHUSDT",1744229077724,127.188,1642.98,1642.97,26.666]
["binance-futures","ETHUSDT",1744229124320,196.794,1642.57,1642.56,53.773]
["binance-futures","ETHUSDT",1744229162832,55.408,1643.26,1643.25,34.222]
["binance-futures","ETHUSDT",1744229209655,124.286,1644.36,1644.35,82.677]
["binance-futures","ETHUSDT",1744229290566,34.635,1646.31,1646.3,113.675]
["binance-futures","ETHUSDT",1744229320445,46.024,1646.94,1646.93,176.794]
["binance-futures","ETHUSDT",1744229339108,0.073,1646.81,1646.8,23.916]
["binance-futures","ETHUSDT",1744229419479,68.437,1648.21,1648.2,55.24]
["binance-futures","ETHUSDT",1744229422173,17.718,1647.84,1647.83,71.164]
["binance-futures","ETHUSDT",1744229503812,107.565,1647.38,1647.37,4.879]
["binance-futures","ETHUSDT",1744229506652,185.21,1647.68,1647.67,6.221]
["binance-futures","ETHUSDT",1744229554244,151.801,1647.68,1647.67,148.232]
["binance-futures","ETHUSDT",1744229635388,40.616,1649.28,1649.27,275.484]
["binance-futures","ETHUSDT",1744229638313,105.308,1649.13,1649.12,127.764]
["binance-futures","ETHUSDT",1744229683955,38.382,1646.51,1646.5,153.508]
["binance-futures","ETHUSDT",1744229766175,114.273,1649.58,1649.57,77.861]
["binance-futures","ETHUSDT",1744229768733,85.671,1649.77,1649.76,33.53]
["binance-futures","ETHUSDT",1744229851112,70.793,1649.0,1648.99,283.038]
["binance-futures","ETHUSDT",1744229900345,0.59,1650.14,1650.08,70.385]
["binance-futures","ETHUSDT",1744229903492,71.184,1649.65,1649.64,138.383]
["binance-futures","ETHUSDT",1744229990291,1.024,1647.43,1647.42,161.443]
["binance-futures","ETHUSDT",1744230036064,148.65,1650.78,1650.77,79.19]
["binance-futures","ETHUSDT",1744230072579,89.739,1651.61,1651.6,105.826]
["binance-futures","ETHUSDT",1744230120253,81.672,1650.16,1650.15,94.471]
["binance-futures","ETHUSDT",1744230123164,136.132,1650.8,1650.79,14.389]
["binance-futures","ETHUSDT",1744230211393,40.764,1646.86,1646.85,107.724]
["binance-futures","ETHUSDT",1744230220620,158.426,1647.02,1647.01,90.211]
["binance-futures","ETHUSDT",1744230260491,21.677,1645.76,1645.75,201.755]
["binance-futures","ETHUSDT",1744230343849,81.35,1647.05,1647.04,49.84]
["binance-futures","ETHUSDT",1744230389271,50.073,1652.89,1652.88,107.486]
["binance-futures","ETHUSDT",1744230425404,21.084,1654.33,1654.32,264.074]
["binance-futures","ETHUSDT",1744230472690,47.348,1650.95,1650.94,216.332]
["binance-futures","ETHUSDT",1744230518127,35.541,1648.18,1648.17,115.253]
["binance-futures","ETHUSDT",1744230557351,73.883,1648.5,1648.49,48.796]
["binance-futures","ETHUSDT",1744230606830,4.964,1650.0,1649.99,213.119]
["binance-futures","ETHUSDT",1744230653938,166.488,1649.56,1649.55,12.423]
["binance-futures","ETHUSDT",1744230692773,1.369,1650.58,1650.57,276.374]
["binance-futures","ETHUSDT",1744230741485,105.195,1651.72,1651.71,69.485]
["binance-futures","ETHUSDT",1744230781646,174.127,1652.7,1652.69,77.971]
["binance-futures","ETHUSDT",1744230828745,54.802,1651.58,1651.57,60.798]
["binance-futures","ETHUSDT",1744230877052,223.607,1654.21,1654.2,31.852]
["binance-futures","ETHUSDT",1744230912920,72.574,1658.05,1658.04,6.9]
["binance-futures","ETHUSDT",1744230958371,20.342,1654.37,1654.36,100.043]
["binance-futures","ETHUSDT",1744230996825,13.917,1652.11,1652.1,77.363]
["binance-futures","ETHUSDT",1744231044546,50.948,1654.25,1654.24,34.501]
["binance-futures","ETHUSDT",1744231094374,58.836,1653.12,1653.11,123.477]
["binance-futures","ETHUSDT",1744231110561,159.333,1653.26,1653.25,258.371]
["binance-futures","ETHUSDT",1744231185923,4.581,1653.3,1653.29,320.025]
["binance-futures","ETHUSDT",1744231232711,95.556,1654.11,1654.1,5.347]
["binance-futures","ETHUSDT",1744231272169,7.301,1654.76,1654.75,248.903]
["binance-futures","ETHUSDT",1744231320473,0.013,1651.78,1651.77,17.077]
["binance-futures","ETHUSDT",1744231358198,160.592,1652.32,1652.31,0.404]
["binance-futures","ETHUSDT",1744231405969,0.67,1653.09,1653.08,113.068]
["binance-futures","ETHUSDT",1744231455760,202.133,1653.72,1653.71,10.37]
["binance-futures","ETHUSDT",1744231494551,0.827,1656.51,1656.5,180.806]
["binance-futures","ETHUSDT",1744231541086,4.805,1655.45,1655.44,83.912]
["binance-futures","ETHUSDT",1744231581575,86.307,1653.51,1653.5,35.335]
["binance-futures","ETHUSDT",1744231629139,69.487,1655.06,1655.05,72.896]
["binance-futures","ETHUSDT",1744231680236,295.412,1653.09,1653.08,0.591]
["binance-futures","ETHUSDT",1744231722553,97.241,1653.97,1653.96,87.392]
["binance-futures","ETHUSDT",1744231771987,0.026,1654.37,1654.36,15.779]
["binance-futures","ETHUSDT",1744231819451,332.577,1654.41,1654.4,122.82]
["binance-futures","ETHUSDT",1744231858269,1.049,1654.87,1654.86,213.276]
["binance-futures","ETHUSDT",1744231905965,50.516,1658.31,1658.3,14.545]
["binance-futures","ETHUSDT",1744231943416,25.051,1660.16,1660.15,99.46]
["binance-futures","ETHUSDT",1744231989053,144.144,1659.89,1659.88,0.033]
["binance-futures","ETHUSDT",1744232033673,71.767,1662.76,1662.75,32.005]
["binance-futures","ETHUSDT",1744232069981,149.588,1660.88,1660.87,21.192]
["binance-futures","ETHUSDT",1744232118055,19.543,1661.21,1661.2,230.881]
["binance-futures","ETHUSDT",1744232162542,1083.22,1660.45,1660.44,100.09]
["binance-futures","ETHUSDT",1744232200566,1233.616,1661.0,1660.99,200.187]
["binance-futures","ETHUSDT",1744232248202,40.683,1662.81,1662.8,144.786]
["binance-futures","ETHUSDT",1744232285624,0.099,1664.09,1664.08,208.948]
["binance-futures","ETHUSDT",1744232329268,77.813,1667.7,1667.69,5.247]
["binance-futures","ETHUSDT",1744232374285,169.282,1675.0,1674.99,28.655]
["binance-futures","ETHUSDT",1744232412051,41.928,1674.96,1674.95,89.404]
["binance-futures","ETHUSDT",1744232456439,0.074,1681.54,1681.52,133.271]
["binance-futures","ETHUSDT",1744232494667,118.782,1677.75,1677.74,6.619]
["binance-futures","ETHUSDT",1744232538263,0.36,1679.01,1679.0,225.159]
["binance-futures","ETHUSDT",1744232582131,207.238,1683.63,1683.62,309.38]
["binance-futures","ETHUSDT",1744232618765,5.546,1671.07,1671.06,255.053]
["binance-futures","ETHUSDT",1744232663119,173.993,1669.65,1669.64,60.772]
["binance-futures","ETHUSDT",1744232707665,169.714,1668.94,1668.93,22.166]
["binance-futures","ETHUSDT",1744232744029,13.311,1667.32,1667.31,0.025]
["binance-futures","ETHUSDT",1744232788623,47.536,1665.03,1665.02,160.917]
["binance-futures","ETHUSDT",1744232826046,46.785,1667.74,1667.73,149.694]
["binance-futures","ETHUSDT",1744232871445,188.81,1669.61,1669.6,40.796]
["binance-futures","ETHUSDT",1744232915802,73.093,1672.78,1672.77,58.546]
["binance-futures","ETHUSDT",1744232930328,38.045,1670.49,1670.48,298.593]
["binance-futures","ETHUSDT",1744233000678,96.406,1672.29,1672.28,25.633]
["binance-futures","ETHUSDT",1744233045303,23.609,1676.17,1676.16,218.899]
["binance-futures","ETHUSDT",1744233081779,47.823,1674.49,1674.48,89.516]
["binance-futures","ETHUSDT",1744233126387,106.086,1675.2,1675.19,82.082]
["binance-futures","ETHUSDT",1744233163400,214.623,1675.01,1675.0,41.196]
["binance-futures","ETHUSDT",1744233208635,96.229,1671.0,1670.99,32.223]
["binance-futures","ETHUSDT",1744233253714,59.768,1672.09,1672.08,63.681]
["binance-futures","ETHUSDT",1744233292247,56.463,1673.48,1673.47,146.201]
["binance-futures","ETHUSDT",1744233337534,33.857,1673.0,1672.99,67.332]
["binance-futures","ETHUSDT",1744233376331,62.923,1671.72,1671.71,71.064]
["binance-futures","ETHUSDT",1744233422407,1.669,1671.33,1671.32,199.579]
["binance-futures","ETHUSDT",1744233468645,80.827,1670.29,1670.28,63.257]
["binance-futures","ETHUSDT",1744233505426,78.48,1669.67,1669.66,54.157]
["binance-futures","ETHUSDT",1744233550018,246.921,1670.73,1670.72,3.269]
["binance-futures","ETHUSDT",1744233597263,66.911,1670.79,1670.78,63.111]
["binance-futures","ETHUSDT",1744233636877,7.281,1670.54,1670.53,67.656]
["binance-futures","ETHUSDT",1744233685709,55.385,1668.88,1668.87,14.696]
["binance-futures","ETHUSDT",1744233723579,9.567,1669.46,1669.45,94.168]
["binance-futures","ETHUSDT",1744233771454,128.6,1673.68,1673.67,95.203]
["binance-futures","ETHUSDT",1744233809185,11.988,1674.46,1674.45,52.993]
["binance-futures","ETHUSDT",1744233853716,63.335,1678.92,1678.91,6.306]
["binance-futures","ETHUSDT",1744233898261,85.136,1678.13,1678.12,55.125]
["binance-futures","ETHUSDT",1744233935185,34.416,1682.99,1682.98,94.905]
["binance-futures","ETHUSDT",1744233980835,16.135,1685.7,1685.67,70.38]
["binance-futures","ETHUSDT",1744234026294,34.251,1684.65,1684.64,52.459]
["binance-futures","ETHUSDT",1744234064250,119.809,1680.8,1680.79,94.252]
["binance-futures","ETHUSDT",1744234110969,57.399,1681.23,1681.22,29.272]
["binance-futures","ETHUSDT",1744234158479,34.631,1683.64,1683.63,50.764]
["binance-futures","ETHUSDT",1744234199621,101.63,1681.25,1681.24,85.568]
["binance-futures","ETHUSDT",1744234245291,6.305,1675.75,1675.74,57.388]
["binance-futures","ETHUSDT",1744234283014,205.916,1670.27,1670.26,0.851]
["binance-futures","ETHUSDT",1744234329372,49.688,1672.16,1672.15,33.859]
["binance-futures","ETHUSDT",1744234374166,109.899,1669.8,1669.79,41.42]
["binance-futures","ETHUSDT",1744234410794,64.375,1665.1,1665.09,34.506]
["binance-futures","ETHUSDT",1744234455320,112.197,1665.04,1665.03,44.617]
["binance-futures","ETHUSDT",1744234499644,2.16,1667.57,1667.56,39.483]
["binance-futures","ETHUSDT",1744234537624,2.822,1669.94,1669.93,60.023]
["binance-futures","ETHUSDT",1744234585401,82.415,1665.94,1665.93,33.479]
["binance-futures","ETHUSDT",1744234624274,62.139,1665.25,1665.24,75.99]
["binance-futures","ETHUSDT",1744234673466,41.404,1665.92,1665.91,51.401]
["binance-futures","ETHUSDT",1744234737659,16.8,1665.23,1665.22,66.614]
["binance-futures","ETHUSDT",1744234761985,47.189,1663.15,1663.14,80.0]
["binance-futures","ETHUSDT",1744234806640,7.219,1663.78,1663.77,90.614]
["binance-futures","ETHUSDT",1744234846220,87.674,1664.89,1664.88,111.137]
["binance-futures","ETHUSDT",1744234893358,28.851,1666.52,1666.51,64.993]
["binance-futures","ETHUSDT",1744234941603,48.019,1665.21,1665.2,132.83]
["binance-futures","ETHUSDT",1744234983202,35.851,1664.55,1664.54,1.728]
["binance-futures","ETHUSDT",1744235032937,4.857,1664.71,1664.7,2.255]
["binance-futures","ETHUSDT",1744235082731,25.533,1664.43,1664.42,3.214]
["binance-futures","ETHUSDT",1744235123227,37.413,1663.8,1663.79,66.188]
["binance-futures","ETHUSDT",1744235171608,44.632,1665.3,1665.29,28.969]
["binance-futures","ETHUSDT",1744235209336,11.302,1668.03,1668.02,26.162]
["binance-futures","ETHUSDT",1744235259867,50.755,1669.5,1669.49,13.913]
["binance-futures","ETHUSDT",1744235304457,2.977,1674.13,1674.12,20.969]
["binance-futures","ETHUSDT",1744235343212,88.794,1674.0,1673.99,87.422]
["binance-futures","ETHUSDT",1744235390167,8.613,1671.21,1671.2,4.48]
["binance-futures","ETHUSDT",1744235439761,40.203,1671.58,1671.57,4.144]
["binance-futures","ETHUSDT",1744235480717,2.739,1671.6,1671.59,46.835]
["binance-futures","ETHUSDT",1744235530724,8.233,1669.21,1669.2,28.316]
["binance-futures","ETHUSDT",1744235571677,24.234,1673.79,1673.78,5.609]
["binance-futures","ETHUSDT",1744235624113,15.037,1672.71,1672.7,14.665]
["binance-futures","ETHUSDT",1744235667726,1.278,1675.09,1675.08,37.409]
["binance-futures","ETHUSDT",1744235715024,103.554,1674.43,1674.42,13.305]
["binance-futures","ETHUSDT",1744235768004,82.107,1674.67,1674.66,11.945]
["binance-futures","ETHUSDT",1744235806499,100.626,1675.14,1675.13,14.919]
["binance-futures","ETHUSDT",1744235852089,97.406,1671.63,1671.62,16.331]
["binance-futures","ETHUSDT",1744235900244,89.784,1670.17,1670.16,2.19]
["binance-futures","ETHUSDT",1744235940344,69.7,1670.57,1670.56,1.264]
["binance-futures","ETHUSDT",1744235987742,44.33,1670.79,1670.78,34.106]
["binance-futures","ETHUSDT",1744236033739,103.972,1673.19,1673.18,28.799]
["binance-futures","ETHUSDT",1744236070796,19.827,1673.34,1673.33,62.686]
["binance-futures","ETHUSDT",1744236117122,47.916,1673.96,1673.95,76.271]
["binance-futures","ETHUSDT",1744236155348,69.977,1673.89,1673.88,2.132]
["binance-futures","ETHUSDT",1744236202301,187.774,1673.72,1673.71,0.612]
["binance-futures","ETHUSDT",1744236250730,47.87,1673.51,1673.5,32.979]
["binance-futures","ETHUSDT",1744236290630,81.941,1672.02,1672.01,11.595]
["binance-futures","ETHUSDT",1744236338119,227.743,1669.34,1669.33,8.925]
["binance-futures","ETHUSDT",1744236374805,66.599,1665.53,1665.52,2.054]
["binance-futures","ETHUSDT",1744236421133,47.845,1667.82,1667.81,8.178]
["binance-futures","ETHUSDT",1744236468403,4.736,1670.68,1670.67,129.169]
["binance-futures","ETHUSDT",1744236508530,85.391,1671.5,1671.49,16.39]
["binance-futures","ETHUSDT",1744236563004,83.632,1670.88,1670.87,60.208]
["binance-futures","ETHUSDT",1744236602306,46.191,1674.55,1674.54,36.761]
["binance-futures","ETHUSDT",1744236639554,43.687,1675.63,1675.62,205.242]
["binance-futures","ETHUSDT",1744236685002,28.9,1677.4,1677.39,156.699]
["binance-futures","ETHUSDT",1744236722541,60.009,1679.53,1679.52,82.323]
["binance-futures","ETHUSDT",1744236768677,52.571,1676.8,1676.79,139.961]
["binance-futures","ETHUSDT",1744236815130,193.803,1676.2,1676.19,46.941]
["binance-futures","ETHUSDT",1744236854691,15.482,1675.0,1674.99,180.398]
["binance-futures","ETHUSDT",1744236901188,2.387,1675.0,1674.99,173.003]
["binance-futures","ETHUSDT",1744236947088,0.88,1677.35,1677.34,212.749]
["binance-futures","ETHUSDT",1744236985428,2.457,1677.39,1677.38,126.612]
["binance-futures","ETHUSDT",1744237034976,133.723,1677.42,1677.41,7.068]
["binance-futures","ETHUSDT",1744237073037,153.644,1677.73,1677.72,76.577]
["binance-futures","ETHUSDT",1744237117687,237.294,1679.31,1679.3,0.664]
["binance-futures","ETHUSDT",1744237163537,28.114,1679.77,1679.76,54.028]
["binance-futures","ETHUSDT",1744237202632,62.094,1676.79,1676.78,112.597]
["binance-futures","ETHUSDT",1744237250451,38.289,1677.06,1677.05,91.197]
["binance-futures","ETHUSDT",1744237290998,69.86,1675.69,1675.68,43.125]
["binance-futures","ETHUSDT",1744237337433,24.207,1675.75,1675.72,0.013]
["binance-futures","ETHUSDT",1744237383723,216.418,1678.81,1678.8,3.08]
["binance-futures","ETHUSDT",1744237421210,0.037,1679.34,1679.31,17.661]
["binance-futures","ETHUSDT",1744237496161,57.368,1679.96,1679.95,49.413]
["binance-futures","ETHUSDT",1744237513635,28.596,1681.61,1681.6,80.853]
["binance-futures","ETHUSDT",1744237551052,56.212,1681.81,1681.8,65.414]
["binance-futures","ETHUSDT",1744237596639,153.548,1680.76,1680.75,3.303]
["binance-futures","ETHUSDT",1744237639109,60.97,1680.51,1680.5,28.666]
["binance-futures","ETHUSDT",1744237687810,54.581,1678.01,1678.0,60.157]
["binance-futures","ETHUSDT",1744237735116,47.075,1677.57,1677.56,67.049]
["binance-futures","ETHUSDT",1744237774124,0.699,1678.73,1678.72,76.014]
["binance-futures","ETHUSDT",1744237821076,79.559,1682.44,1682.43,165.254]
["binance-futures","ETHUSDT",1744237902960,60.462,1675.4,1675.39,42.753]
["binance-futures","ETHUSDT",1744237905558,61.624,1675.56,1675.55,45.672]
["binance-futures","ETHUSDT",1744237952667,59.418,1675.41,1675.4,46.842]
["binance-futures","ETHUSDT",1744238037228,163.664,1676.74,1676.73,53.911]
["binance-futures","ETHUSDT",1744238040285,241.691,1676.53,1676.52,2.223]
["binance-futures","ETHUSDT",1744238086713,5.705,1674.51,1674.49,16.126]
["binance-futures","ETHUSDT",1744238124549,64.085,1678.56,1678.55,66.54]
["binance-futures","ETHUSDT",1744238172196,81.049,1677.56,1677.55,56.299]
["binance-futures","ETHUSDT",1744238259248,268.045,1675.23,1675.22,8.182]
["binance-futures","ETHUSDT",1744238262202,56.709,1675.3,1675.29,118.104]
["binance-futures","ETHUSDT",1744238313323,84.505,1675.54,1675.53,17.842]
["binance-futures","ETHUSDT",1744238396863,63.204,1674.26,1674.25,56.477]
["binance-futures","ETHUSDT",1744238401809,57.597,1674.43,1674.42,85.475]
["binance-futures","ETHUSDT",1744238451211,288.992,1674.01,1674.0,67.285]
["binance-futures","ETHUSDT",1744238535020,288.239,1672.01,1672.0,169.392]
["binance-futures","ETHUSDT",1744238537959,93.873,1671.99,1671.98,62.285]
["binance-futures","ETHUSDT",1744238621179,115.823,1671.37,1671.36,63.941]
["binance-futures","ETHUSDT",1744238667282,102.294,1672.31,1672.3,10.58]
["binance-futures","ETHUSDT",1744238670231,65.95,1671.95,1671.94,56.618]
["binance-futures","ETHUSDT",1744238753630,57.138,1670.4,1670.39,96.585]
["binance-futures","ETHUSDT",1744238756466,79.251,1669.65,1669.64,11.896]
["binance-futures","ETHUSDT",1744238838385,132.172,1670.51,1670.5,25.083]
["binance-futures","ETHUSDT",1744238886173,34.2,1672.56,1672.55,47.608]
["binance-futures","ETHUSDT",1744238889030,68.745,1672.42,1672.41,43.272]
["binance-futures","ETHUSDT",1744238973681,54.36,1672.31,1672.3,66.986]
["binance-futures","ETHUSDT",1744239024585,158.866,1671.61,1671.6,3.566]
["binance-futures","ETHUSDT",1744239027604,252.398,1671.61,1671.6,81.021]
["binance-futures","ETHUSDT",1744239112635,119.972,1669.01,1669.0,234.869]
["binance-futures","ETHUSDT",1744239160520,84.986,1668.39,1668.38,52.689]
["binance-futures","ETHUSDT",1744239200436,4.936,1668.18,1668.17,186.741]
["binance-futures","ETHUSDT",1744239248450,184.424,1669.16,1669.15,56.278]
["binance-futures","ETHUSDT",1744239299301,324.827,1668.5,1668.49,39.622]
["binance-futures","ETHUSDT",1744239314576,73.192,1668.98,1668.97,64.734]
["binance-futures","ETHUSDT",1744239390980,59.212,1669.51,1669.5,62.917]
["binance-futures","ETHUSDT",1744239393979,89.289,1669.29,1669.28,71.458]
["binance-futures","ETHUSDT",1744239481543,162.312,1670.01,1670.0,62.059]
["binance-futures","ETHUSDT",1744239530859,72.478,1670.66,1670.65,42.015]
["binance-futures","ETHUSDT",1744239574444,50.794,1671.05,1671.04,63.57]
["binance-futures","ETHUSDT",1744239623919,6.859,1670.81,1670.8,71.487]
["binance-futures","ETHUSDT",1744239669754,18.177,1672.78,1672.77,106.391]
["binance-futures","ETHUSDT",1744239708984,217.413,1670.32,1670.31,0.296]
["binance-futures","ETHUSDT",1744239757546,0.086,1668.18,1668.17,133.668]
["binance-futures","ETHUSDT",1744239796460,50.342,1666.5,1666.49,22.993]
["binance-futures","ETHUSDT",1744239843521,49.318,1665.34,1665.33,70.147]
["binance-futures","ETHUSDT",1744239890499,152.907,1664.7,1664.69,20.931]
["binance-futures","ETHUSDT",1744239930611,37.372,1665.26,1665.25,150.847]
["binance-futures","ETHUSDT",1744239978873,82.652,1665.44,1665.43,12.4]
["binance-futures","ETHUSDT",1744240026167,17.676,1665.48,1665.47,252.98]
["binance-futures","ETHUSDT",1744240067126,67.185,1664.1,1664.09,21.501]
["binance-futures","ETHUSDT",1744240118513,79.016,1663.69,1663.68,46.61]
["binance-futures","ETHUSDT",1744240158333,134.865,1664.63,1664.62,49.894]
["binance-futures","ETHUSDT",1744240209697,797.053,1665.0,1664.99,166.628]
["binance-futures","ETHUSDT",1744240262394,42.539,1664.48,1664.47,70.055]
["binance-futures","ETHUSDT",1744240301646,137.573,1664.26,1664.25,20.464]
["binance-futures","ETHUSDT",1744240354406,40.635,1662.1,1662.09,109.704]
["binance-futures","ETHUSDT",1744240394117,4.047,1661.13,1661.12,56.174]
["binance-futures","ETHUSDT",1744240438786,2.333,1660.1,1660.09,177.94]
["binance-futures","ETHUSDT",1744240486147,151.642,1660.94,1660.93,25.919]
["binance-futures","ETHUSDT",1744240528452,11.489,1660.56,1660.55,82.101]
["binance-futures","ETHUSDT",1744240576596,6.321,1658.25,1658.24,80.849]
["binance-futures","ETHUSDT",1744240621386,50.929,1657.46,1657.45,74.669]
["binance-futures","ETHUSDT",1744240658645,0.011,1658.31,1658.26,12.392]
["binance-futures","ETHUSDT",1744240708681,134.145,1657.66,1657.65,41.851]
["binance-futures","ETHUSDT",1744240751053,107.352,1656.1,1656.09,124.646]
["binance-futures","ETHUSDT",1744240801778,12.203,1656.4,1656.39,76.964]
["binance-futures","ETHUSDT",1744240850773,61.023,1658.29,1658.28,156.304]
["binance-futures","ETHUSDT",1744240891068,14.745,1659.49,1659.48,164.884]
["binance-futures","ETHUSDT",1744240939530,126.11,1657.43,1657.42,60.215]
["binance-futures","ETHUSDT",1744240990452,71.621,1658.26,1658.25,81.032]
["binance-futures","ETHUSDT",1744241034255,31.825,1658.24,1658.23,169.764]
["binance-futures","ETHUSDT",1744241084587,84.846,1657.43,1657.42,86.051]
["binance-futures","ETHUSDT",1744241126392,4.193,1657.11,1657.1,149.569]
["binance-futures","ETHUSDT",1744241175279,36.106,1656.16,1656.15,99.975]
["binance-futures","ETHUSDT",1744241193916,351.767,1656.65,1656.64,6.574]
["binance-futures","ETHUSDT",1744241268172,78.57,1656.37,1656.36,75.818]
["binance-futures","ETHUSDT",1744241321702,0.092,1657.75,1657.74,150.719]
["binance-futures","ETHUSDT",1744241361855,6.101,1658.34,1658.33,147.382]
["binance-futures","ETHUSDT",1744241410621,168.34,1659.37,1659.36,52.211]
["binance-futures","ETHUSDT",1744241458699,65.615,1658.56,1658.55,39.036]
["binance-futures","ETHUSDT",1744241499545,58.994,1658.15,1658.14,211.389]
["binance-futures","ETHUSDT",1744241550083,59.635,1657.75,1657.74,138.913]
["binance-futures","ETHUSDT",1744241602459,152.492,1657.24,1657.23,45.94]
["binance-futures","ETHUSDT",1744241644687,21.283,1656.6,1656.59,234.794]
["binance-futures","ETHUSDT",1744241695467,23.531,1659.0,1658.99,252.65]
["binance-futures","ETHUSDT",1744241738365,62.088,1659.47,1659.46,80.094]
["binance-futures","ETHUSDT",1744241789292,91.048,1660.93,1660.92,136.84]
["binance-futures","ETHUSDT",1744241841197,79.534,1658.5,1658.49,52.912]
["binance-futures","ETHUSDT",1744241884039,65.135,1658.71,1658.7,67.424]
["binance-futures","ETHUSDT",1744241934091,70.381,1661.78,1661.77,252.879]
["binance-futures","ETHUSDT",1744241972586,39.815,1663.59,1663.58,92.489]
["binance-futures","ETHUSDT",1744242019877,186.758,1663.63,1663.62,4.101]
["binance-futures","ETHUSDT",1744242070354,119.02,1662.96,1662.95,27.56]
["binance-futures","ETHUSDT",1744242115188,165.243,1663.78,1663.77,122.097]
["binance-futures","ETHUSDT",1744242167957,7.598,1664.92,1664.91,317.031]
["binance-futures","ETHUSDT",1744242207774,193.632,1664.88,1664.87,112.105]
["binance-futures","ETHUSDT",1744242259409,69.221,1665.0,1664.99,88.595]
["binance-futures","ETHUSDT",1744242312059,6.123,1663.83,1663.82,73.349]
["binance-futures","ETHUSDT",1744242355121,83.342,1663.77,1663.76,42.614]
["binance-futures","ETHUSDT",1744242405044,91.574,1664.82,1664.81,83.217]
["binance-futures","ETHUSDT",1744242456334,121.021,1664.03,1664.02,89.656]
["binance-futures","ETHUSDT",1744242497863,51.008,1662.87,1662.86,280.189]
["binance-futures","ETHUSDT",1744242547422,244.647,1662.26,1662.25,86.583]
["binance-futures","ETHUSDT",1744242597744,101.989,1661.68,1661.67,183.461]
["binance-futures","ETHUSDT",1744242639293,387.129,1662.55,1662.54,124.657]
["binance-futures","ETHUSDT",1744242689556,1016.439,1663.73,1663.72,128.169]
["binance-futures","ETHUSDT",1744242733219,13.07,1663.15,1663.14,224.345]
["binance-futures","ETHUSDT",1744242782279,10.684,1662.39,1662.38,202.025]
["binance-futures","ETHUSDT",1744242832018,55.709,1662.23,1662.22,98.707]
["binance-futures","ETHUSDT",1744242873532,104.467,1663.8,1663.79,89.853]
["binance-futures","ETHUSDT",1744242926955,41.056,1663.77,1663.76,270.782]
["binance-futures","ETHUSDT",1744242970588,73.44,1665.45,1665.44,75.529]
["binance-futures","ETHUSDT",1744243016877,30.369,1668.87,1668.86,144.547]
["binance-futures","ETHUSDT",1744243061796,121.633,1667.86,1667.85,53.876]
["binance-futures","ETHUSDT",1744243100594,2.511,1667.27,1667.26,232.839]
["binance-futures","ETHUSDT",1744243148867,103.353,1669.77,1669.76,36.899]
["binance-futures","ETHUSDT",1744243169717,109.753,1669.8,1669.79,107.553]
["binance-futures","ETHUSDT",1744243169775,134.919,1669.8,1669.79,107.603]
["binance-futures","ETHUSDT",1744243169820,134.92,1669.8,1669.79,115.29]
["binance-futures","ETHUSDT",1744243169871,134.974,1669.8,1669.79,112.063]
["binance-futures","ETHUSDT",1744243169934,134.99,1669.8,1669.79,112.063]
["binance-futures","ETHUSDT",1744243169989,120.672,1669.8,1669.79,112.063]
["binance-futures","ETHUSDT",1744243170046,133.526,1669.8,1669.79,112.063]
["binance-futures","ETHUSDT",1744243170098,133.526,1669.8,1669.79,110.305]
["binance-futures","ETHUSDT",1744243170150,133.526,1669.8,1669.79,72.666]
["binance-futures","ETHUSDT",1744243170253,55.613,1669.62,1669.61,15.592]
["binance-futures","ETHUSDT",1744243170303,117.443,1669.62,1669.61,2.803]
["binance-futures","ETHUSDT",1744243170355,117.536,1669.62,1669.61,2.821]
["binance-futures","ETHUSDT",1744243170408,117.949,1669.62,1669.61,2.836]
["binance-futures","ETHUSDT",1744243170511,202.383,1669.21,1669.2,42.328]
["binance-futures","ETHUSDT",1744243170562,177.331,1669.21,1669.2,81.738]
["binance-futures","ETHUSDT",1744243170613,183.435,1669.21,1669.2,59.235]
["binance-futures","ETHUSDT",1744243170666,179.375,1669.21,1669.2,69.402]
["binance-futures","ETHUSDT",1744243170720,172.504,1669.21,1669.2,66.228]
["binance-futures","ETHUSDT",1744243170770,191.632,1669.21,1669.2,69.08]
["binance-futures","ETHUSDT",1744243170822,193.778,1669.21,1669.2,59.268]
["binance-futures","ETHUSDT",1744243170871,193.837,1669.21,1669.2,59.224]
["binance-futures","ETHUSDT",1744243170919,193.941,1669.21,1669.2,18.203]
["binance-futures","ETHUSDT",1744243170975,193.91,1669.21,1669.2,16.653]
["binance-futures","ETHUSDT",1744243171025,193.91,1669.21,1669.2,16.292]
["binance-futures","ETHUSDT",1744243171074,267.317,1669.21,1669.2,16.304]
["binance-futures","ETHUSDT",1744243171127,267.503,1669.21,1669.2,16.304]
["binance-futures","ETHUSDT",1744243171180,254.503,1669.21,1669.2,16.304]
["binance-futures","ETHUSDT",1744243171229,254.503,1669.21,1669.2,16.278]
["binance-futures","ETHUSDT",1744243171330,254.731,1669.21,1669.2,16.194]
["binance-futures","ETHUSDT",1744243171387,255.05,1669.21,1669.2,35.272]
["binance-futures","ETHUSDT",1744243171439,254.779,1669.21,1669.2,36.405]
["binance-futures","ETHUSDT",1744243171489,198.802,1669.21,1669.2,50.502]
["binance-futures","ETHUSDT",1744243171541,140.5,1669.21,1669.2,28.015]
["binance-futures","ETHUSDT",1744243171592,200.855,1669.21,1669.2,27.999]
["binance-futures","ETHUSDT",1744243171641,200.855,1669.21,1669.2,16.142]
["binance-futures","ETHUSDT",1744243171691,202.516,1669.21,1669.2,35.208]
["binance-futures","ETHUSDT",1744243171908,202.501,1669.21,1669.2,16.142]
["binance-futures","ETHUSDT",1744243172005,202.224,1669.21,1669.2,16.142]
["binance-futures","ETHUSDT",1744243172061,202.232,1669.21,1669.2,15.808]
["binance-futures","ETHUSDT",1744243172107,201.866,1669.21,1669.2,106.269]
["binance-futures","ETHUSDT",1744243172218,98.575,1669.21,1669.2,119.601]
["binance-futures","ETHUSDT",1744243172269,96.223,1669.21,1669.2,114.313]
["binance-futures","ETHUSDT",1744243172321,95.158,1669.21,1669.2,116.975]
["binance-futures","ETHUSDT",1744243172370,95.768,1669.21,1669.2,116.975]
["binance-futures","ETHUSDT",1744243172416,95.768,1669.21,1669.2,115.663]
["binance-futures","ETHUSDT",1744243172527,95.768,1669.21,1669.2,111.089]
["binance-futures","ETHUSDT",1744243172582,95.768,1669.21,1669.2,110.519]
["binance-futures","ETHUSDT",1744243172622,97.367,1669.21,1669.2,110.519]
["binance-futures","ETHUSDT",1744243172682,95.767,1669.21,1669.2,110.496]
["binance-futures","ETHUSDT",1744243172792,95.413,1669.21,1669.2,110.519]
["binance-futures","ETHUSDT",1744243172847,95.722,1669.21,1669.2,110.519]
["binance-futures","ETHUSDT",1744243172946,95.722,1669.21,1669.2,111.227]
["binance-futures","ETHUSDT",1744243173059,59.077,1669.36,1669.35,212.154]
["binance-futures","ETHUSDT",1744243173110,11.013,1669.36,1669.35,215.769]
["binance-futures","ETHUSDT",1744243173162,11.219,1669.36,1669.35,212.195]
["binance-futures","ETHUSDT",1744243173214,11.219,1669.36,1669.35,216.805]
["binance-futures","ETHUSDT",1744243173267,35.795,1669.36,1669.35,212.195]
["binance-futures","ETHUSDT",1744243173318,35.795,1669.36,1669.35,212.219]
["binance-futures","ETHUSDT",1744243173369,16.717,1669.36,1669.35,212.327]
["binance-futures","ETHUSDT",1744243173472,22.771,1669.36,1669.35,212.368]
["binance-futures","ETHUSDT",1744243173569,22.771,1669.36,1669.35,200.523]
["binance-futures","ETHUSDT",1744243173630,96.703,1669.36,1669.35,142.041]
["binance-futures","ETHUSDT",1744243173681,101.842,1669.36,1669.35,44.403]
["binance-futures","ETHUSDT",1744243173783,318.542,1669.23,1669.22,23.734]
["binance-futures","ETHUSDT",1744243173834,339.24,1669.23,1669.22,8.41]
["binance-futures","ETHUSDT",1744243173882,317.622,1669.23,1669.22,7.41]
["binance-futures","ETHUSDT",1744243173937,345.279,1669.23,1669.22,5.416]
["binance-futures","ETHUSDT",1744243173988,272.132,1669.21,1669.2,104.818]
["binance-futures","ETHUSDT",1744243174093,277.217,1669.1,1669.09,0.962]
["binance-futures","ETHUSDT",1744243174144,276.877,1669.1,1669.09,0.962]
["binance-futures","ETHUSDT",1744243174196,278.525,1669.1,1669.09,88.899]
["binance-futures","ETHUSDT",1744243174247,264.718,1669.1,1669.09,88.899]
["binance-futures","ETHUSDT",1744243174302,264.714,1669.1,1669.09,88.899]
["binance-futures","ETHUSDT",1744243174347,263.291,1669.1,1669.09,88.899]
["binance-futures","ETHUSDT",1744243174406,263.291,1669.1,1669.09,88.299]
["binance-futures","ETHUSDT",1744243174457,269.345,1669.1,1669.09,88.312]
["binance-futures","ETHUSDT",1744243174509,270.202,1669.1,1669.09,89.51]
["binance-futures","ETHUSDT",1744243174564,271.422,1669.1,1669.09,88.336]
["binance-futures","ETHUSDT",1744243174667,317.863,1668.84,1668.83,3.011]
["binance-futures","ETHUSDT",1744243174769,78.126,1668.76,1668.75,17.971]
["binance-futures","ETHUSDT",1744243174820,273.863,1668.71,1668.7,12.367]
["binance-futures","ETHUSDT",1744243174871,245.699,1668.71,1668.7,21.036]
["binance-futures","ETHUSDT",1744243174923,233.159,1668.71,1668.7,33.036]
["binance-futures","ETHUSDT",1744243174973,242.838,1668.71,1668.7,12.016]
["binance-futures","ETHUSDT",1744243175024,253.184,1668.7,1668.69,2.169]
["binance-futures","ETHUSDT",1744243175076,303.437,1668.69,1668.68,7.659]
["binance-futures","ETHUSDT",1744243175125,288.977,1668.69,1668.68,22.978]
["binance-futures","ETHUSDT",1744243175179,154.911,1668.61,1668.6,0.124]
["binance-futures","ETHUSDT",1744243175229,54.916,1668.61,1668.6,59.464]
["binance-futures","ETHUSDT",1744243175280,76.47,1668.61,1668.6,59.464]
["binance-futures","ETHUSDT",1744243175332,75.299,1668.61,1668.6,71.339]
["binance-futures","ETHUSDT",1744243175382,74.993,1668.61,1668.6,33.496]
["binance-futures","ETHUSDT",1744243175433,73.016,1668.61,1668.6,36.52]
["binance-futures","ETHUSDT",1744243175484,146.223,1668.8,1668.79,66.704]
["binance-futures","ETHUSDT",1744243175535,63.05,1668.71,1668.7,0.03]
["binance-futures","ETHUSDT",1744243175586,187.723,1668.64,1668.63,46.766]
["binance-futures","ETHUSDT",1744243175637,185.547,1668.64,1668.63,63.637]
["binance-futures","ETHUSDT",1744243175688,135.435,1668.64,1668.63,109.845]
["binance-futures","ETHUSDT",1744243175742,113.764,1668.64,1668.63,111.04]
["binance-futures","ETHUSDT",1744243175848,77.365,1668.64,1668.63,111.076]
["binance-futures","ETHUSDT",1744243175901,81.555,1668.64,1668.63,63.189]
["binance-futures","ETHUSDT",1744243175952,84.619,1668.64,1668.63,89.062]
["binance-futures","ETHUSDT",1744243176003,81.187,1668.64,1668.63,89.241]
["binance-futures","ETHUSDT",1744243176053,83.897,1668.64,1668.63,82.354]
["binance-futures","ETHUSDT",1744243176104,91.756,1668.64,1668.63,82.291]
["binance-futures","ETHUSDT",1744243176157,92.063,1668.64,1668.63,81.98]
["binance-futures","ETHUSDT",1744243176206,92.075,1668.64,1668.63,82.028]
["binance-futures","ETHUSDT",1744243176261,93.756,1668.64,1668.63,82.028]
["binance-futures","ETHUSDT",1744243176312,131.022,1668.64,1668.63,82.836]
["binance-futures","ETHUSDT",1744243176365,98.824,1668.64,1668.63,82.836]
["binance-futures","ETHUSDT",1744243176414,98.913,1668.64,1668.63,82.946]
["binance-futures","ETHUSDT",1744243176467,98.926,1668.64,1668.63,82.946]
["binance-futures","ETHUSDT",1744243176524,98.837,1668.64,1668.63,82.946]
["binance-futures","ETHUSDT",1744243176568,99.299,1668.64,1668.63,82.946]
["binance-futures","ETHUSDT",1744243176627,94.536,1668.64,1668.63,82.926]
["binance-futures","ETHUSDT",1744243176678,125.073,1668.64,1668.63,79.041]
["binance-futures","ETHUSDT",1744243176726,94.56,1668.64,1668.63,79.041]
["binance-futures","ETHUSDT",1744243176780,87.951,1668.64,1668.63,59.344]
["binance-futures","ETHUSDT",1744243176826,110.196,1668.64,1668.63,59.344]
["binance-futures","ETHUSDT",1744243176885,109.582,1668.64,1668.63,56.241]
["binance-futures","ETHUSDT",1744243176930,109.582,1668.64,1668.63,56.222]
["binance-futures","ETHUSDT",1744243176986,89.555,1668.64,1668.63,56.401]
["binance-futures","ETHUSDT",1744243177040,106.713,1668.64,1668.63,56.278]
["binance-futures","ETHUSDT",1744243177090,119.968,1668.64,1668.63,52.529]
["binance-futures","ETHUSDT",1744243177141,114.406,1668.64,1668.63,53.451]
["binance-futures","ETHUSDT",1744243177191,97.213,1668.64,1668.63,117.925]
["binance-futures","ETHUSDT",1744243177244,83.452,1668.64,1668.63,119.181]
["binance-futures","ETHUSDT",1744243177296,81.18,1668.64,1668.63,117.983]
["binance-futures","ETHUSDT",1744243177350,81.919,1668.64,1668.63,117.957]
["binance-futures","ETHUSDT",1744243177396,88.518,1668.64,1668.63,117.962]
["binance-futures","ETHUSDT",1744243177456,133.222,1668.64,1668.63,71.1]
["binance-futures","ETHUSDT",1744243177506,88.605,1668.64,1668.63,52.598]
["binance-futures","ETHUSDT",1744243177559,110.242,1668.64,1668.63,52.598]
["binance-futures","ETHUSDT",1744243177606,110.268,1668.64,1668.63,52.01]
["binance-futures","ETHUSDT",1744243177663,108.158,1668.64,1668.63,51.931]
["binance-futures","ETHUSDT",1744243177713,109.702,1668.64,1668.63,52.127]
["binance-futures","ETHUSDT",1744243177816,108.229,1668.64,1668.63,52.14]
["binance-futures","ETHUSDT",1744243177861,108.229,1668.64,1668.63,52.037]
["binance-futures","ETHUSDT",1744243177923,103.285,1668.64,1668.63,52.037]
["binance-futures","ETHUSDT",1744243177977,111.871,1668.64,1668.63,70.539]
["binance-futures","ETHUSDT",1744243178027,83.244,1668.64,1668.63,75.541]
["binance-futures","ETHUSDT",1744243178067,83.244,1668.64,1668.63,80.942]
["binance-futures","ETHUSDT",1744243178131,81.473,1668.64,1668.63,78.987]
["binance-futures","ETHUSDT",1744243178164,81.349,1668.64,1668.63,79.022]
["binance-futures","ETHUSDT",1744243178237,114.382,1668.64,1668.63,69.931]
["binance-futures","ETHUSDT",1744243178287,121.306,1668.64,1668.63,69.918]
["binance-futures","ETHUSDT",1744243178338,123.35,1668.64,1668.63,69.087]
["binance-futures","ETHUSDT",1744243178388,113.726,1668.64,1668.63,68.977]
["binance-futures","ETHUSDT",1744243178439,89.838,1668.64,1668.63,69.078]
["binance-futures","ETHUSDT",1744243178492,89.884,1668.64,1668.63,69.078]
["binance-futures","ETHUSDT",1744243178545,117.404,1668.8,1668.79,159.921]
["binance-futures","ETHUSDT",1744243178596,101.622,1668.8,1668.79,77.761]
["binance-futures","ETHUSDT",1744243178646,99.545,1668.8,1668.79,31.45]
["binance-futures","ETHUSDT",1744243178699,99.56,1668.8,1668.79,39.649]
["binance-futures","ETHUSDT",1744243178751,99.66,1668.8,1668.79,17.41]
["binance-futures","ETHUSDT",1744243178805,97.136,1668.8,1668.79,17.41]
["binance-futures","ETHUSDT",1744243178849,97.18,1668.8,1668.79,74.376]
["binance-futures","ETHUSDT",1744243178905,95.58,1668.8,1668.79,74.724]
["binance-futures","ETHUSDT",1744243178950,95.6,1668.8,1668.79,69.67]
["binance-futures","ETHUSDT",1744243179011,95.6,1668.8,1668.79,57.275]
["binance-futures","ETHUSDT",1744243179061,95.612,1668.8,1668.79,18.643]
["binance-futures","ETHUSDT",1744243179115,95.612,1668.8,1668.79,3.389]
["binance-futures","ETHUSDT",1744243179218,201.984,1668.68,1668.67,0.013]
["binance-futures","ETHUSDT",1744243179268,223.883,1668.68,1668.67,0.013]
["binance-futures","ETHUSDT",1744243179374,204.205,1668.68,1668.67,0.119]
["binance-futures","ETHUSDT",1744243179425,182.634,1668.68,1668.67,37.061]
["binance-futures","ETHUSDT",1744243179468,174.43,1668.68,1668.67,42.604]
["binance-futures","ETHUSDT",1744243179526,174.43,1668.68,1668.67,42.622]
["binance-futures","ETHUSDT",1744243179573,174.533,1668.68,1668.67,42.622]
["binance-futures","ETHUSDT",1744243179635,174.678,1668.68,1668.67,42.622]
["binance-futures","ETHUSDT",1744243179694,174.715,1668.68,1668.67,38.145]
["binance-futures","ETHUSDT",1744243179758,174.715,1668.68,1668.67,38.266]
["binance-futures","ETHUSDT",1744243179859,197.386,1668.68,1668.67,19.2]
["binance-futures","ETHUSDT",1744243179911,197.386,1668.68,1668.67,8.292]
["binance-futures","ETHUSDT",1744243179946,196.429,1668.68,1668.67,23.611]
["binance-futures","ETHUSDT",1744243180015,196.429,1668.68,1668.67,23.594]
["binance-futures","ETHUSDT",1744243180117,197.24,1668.68,1668.67,4.884]
["binance-futures","ETHUSDT",1744243180168,140.074,1668.64,1668.63,48.245]
["binance-futures","ETHUSDT",1744243180221,141.055,1668.64,1668.63,48.245]
["binance-futures","ETHUSDT",1744243180273,127.009,1668.64,1668.63,58.564]
["binance-futures","ETHUSDT",1744243180311,127.16,1668.64,1668.63,58.579]
["binance-futures","ETHUSDT",1744243180378,124.905,1668.64,1668.63,58.668]
["binance-futures","ETHUSDT",1744243180414,124.967,1668.64,1668.63,58.668]
["binance-futures","ETHUSDT",1744243180484,159.539,1668.64,1668.63,49.159]
["binance-futures","ETHUSDT",1744243180527,118.727,1668.64,1668.63,59.488]
["binance-futures","ETHUSDT",1744243180578,120.267,1668.64,1668.63,59.488]
["binance-futures","ETHUSDT",1744243180687,121.837,1668.64,1668.63,77.979]
["binance-futures","ETHUSDT",1744243180744,118.937,1668.64,1668.63,79.74]
["binance-futures","ETHUSDT",1744243180795,119.008,1668.64,1668.63,79.74]
["binance-futures","ETHUSDT",1744243180898,120.274,1668.64,1668.63,79.74]
["binance-futures","ETHUSDT",1744243180960,120.648,1668.64,1668.63,79.763]
["binance-futures","ETHUSDT",1744243181064,120.648,1668.64,1668.63,79.946]
["binance-futures","ETHUSDT",1744243181128,47.949,1668.64,1668.63,82.708]
["binance-futures","ETHUSDT",1744243181179,7.418,1668.76,1668.75,237.585]
["binance-futures","ETHUSDT",1744243181231,7.436,1668.76,1668.75,237.603]
["binance-futures","ETHUSDT",1744243181281,39.82,1668.87,1668.86,274.245]
["binance-futures","ETHUSDT",1744243181333,25.13,1668.87,1668.86,279.776]
["binance-futures","ETHUSDT",1744243181384,1.981,1668.87,1668.86,279.794]
["binance-futures","ETHUSDT",1744243181434,1.996,1668.87,1668.86,279.794]
["binance-futures","ETHUSDT",1744243181487,2.721,1668.87,1668.86,283.85]
["binance-futures","ETHUSDT",1744243181538,3.972,1668.87,1668.86,283.873]
["binance-futures","ETHUSDT",1744243181590,3.972,1668.87,1668.86,283.543]
["binance-futures","ETHUSDT",1744243181642,9.54,1668.87,1668.86,280.369]
["binance-futures","ETHUSDT",1744243181694,6.267,1668.87,1668.86,282.404]
["binance-futures","ETHUSDT",1744243181747,1.07,1669.0,1668.99,359.715]
["binance-futures","ETHUSDT",1744243181797,1.07,1669.0,1668.99,360.659]
["binance-futures","ETHUSDT",1744243181848,1.698,1669.0,1668.99,360.741]
["binance-futures","ETHUSDT",1744243181899,1.713,1669.0,1668.99,360.741]
["binance-futures","ETHUSDT",1744243181950,29.694,1669.09,1669.08,164.563]
["binance-futures","ETHUSDT",1744243181999,29.694,1669.09,1669.08,158.773]
["binance-futures","ETHUSDT",1744243182054,7.968,1669.09,1669.08,158.773]
["binance-futures","ETHUSDT",1744243182108,29.573,1669.09,1669.08,137.121]
["binance-futures","ETHUSDT",1744243182154,59.444,1669.09,1669.08,135.144]
["binance-futures","ETHUSDT",1744243182208,59.444,1669.09,1669.08,135.553]
["binance-futures","ETHUSDT",1744243182263,81.095,1669.09,1669.08,129.754]
["binance-futures","ETHUSDT",1744243182315,40.105,1669.09,1669.08,109.95]
["binance-futures","ETHUSDT",1744243182366,49.956,1669.09,1669.08,110.02]
["binance-futures","ETHUSDT",1744243182469,50.076,1669.09,1669.08,110.003]
["binance-futures","ETHUSDT",1744243182509,50.085,1669.09,1669.08,110.035]
["binance-futures","ETHUSDT",1744243182549,50.085,1669.09,1669.08,109.721]
["binance-futures","ETHUSDT",1744243182666,51.703,1669.09,1669.08,109.721]
["binance-futures","ETHUSDT",1744243182716,46.153,1669.09,1669.08,109.721]
["binance-futures","ETHUSDT",1744243182781,90.078,1669.09,1669.08,106.361]
["binance-futures","ETHUSDT",1744243182887,107.616,1669.09,1669.08,59.846]
["binance-futures","ETHUSDT",1744243182939,107.616,1669.09,1669.08,19.981]
["binance-futures","ETHUSDT",1744243182990,107.616,1669.09,1669.08,19.956]
["binance-futures","ETHUSDT",1744243183045,111.126,1669.09,1669.08,53.279]
["binance-futures","ETHUSDT",1744243183148,111.197,1669.09,1669.08,53.297]
["binance-futures","ETHUSDT",1744243183195,106.775,1669.09,1669.08,53.297]
["binance-futures","ETHUSDT",1744243183252,98.367,1669.09,1669.08,62.434]
["binance-futures","ETHUSDT",1744243183408,98.367,1669.09,1669.08,64.014]
["binance-futures","ETHUSDT",1744243183457,98.368,1669.09,1669.08,65.044]
["binance-futures","ETHUSDT",1744243183500,102.717,1669.09,1669.08,47.585]
["binance-futures","ETHUSDT",1744243183618,197.854,1669.01,1669.0,62.202]
["binance-futures","ETHUSDT",1744243183669,191.292,1669.01,1669.0,64.104]
["binance-futures","ETHUSDT",1744243183719,190.172,1669.01,1669.0,71.571]
["binance-futures","ETHUSDT",1744243183775,1.993,1669.01,1669.0,90.864]
["binance-futures","ETHUSDT",1744243183881,7.478,1669.01,1669.0,89.852]
["binance-futures","ETHUSDT",1744243183932,7.228,1669.01,1669.0,89.895]
["binance-futures","ETHUSDT",1744243183979,39.153,1669.01,1669.0,83.471]
["binance-futures","ETHUSDT",1744243184088,39.282,1669.01,1669.0,83.483]
["binance-futures","ETHUSDT",1744243184139,45.621,1669.01,1669.0,83.059]
["binance-futures","ETHUSDT",1744243184192,35.593,1669.01,1669.0,83.059]
["binance-futures","ETHUSDT",1744243184244,71.593,1669.12,1669.11,178.074]
["binance-futures","ETHUSDT",1744243184290,77.628,1669.12,1669.11,178.074]
["binance-futures","ETHUSDT",1744243184345,83.113,1669.12,1669.11,152.621]
["binance-futures","ETHUSDT",1744243184396,84.126,1669.12,1669.11,152.621]
["binance-futures","ETHUSDT",1744243184496,220.97,1669.01,1669.0,24.112]
["binance-futures","ETHUSDT",1744243184551,219.197,1669.01,1669.0,5.628]
["binance-futures","ETHUSDT",1744243184658,200.511,1669.01,1669.0,5.643]
["binance-futures","ETHUSDT",1744243184708,205.46,1669.01,1669.0,5.643]
["binance-futures","ETHUSDT",1744243184749,233.135,1669.01,1669.0,0.711]
["binance-futures","ETHUSDT",1744243184808,234.856,1669.01,1669.0,0.711]
["binance-futures","ETHUSDT",1744243184865,234.771,1669.01,1669.0,0.711]
["binance-futures","ETHUSDT",1744243184959,234.882,1669.01,1669.0,0.723]
["binance-futures","ETHUSDT",1744243185019,234.606,1669.01,1669.0,1.322]
["binance-futures","ETHUSDT",1744243185246,234.606,1669.01,1669.0,0.922]
["binance-futures","ETHUSDT",1744243185287,234.626,1669.01,1669.0,0.591]
["binance-futures","ETHUSDT",1744243185348,234.945,1669.01,1669.0,0.591]
["binance-futures","ETHUSDT",1744243185400,241.195,1669.01,1669.0,0.591]
["binance-futures","ETHUSDT",1744243185508,62.507,1668.77,1668.76,81.634]
["binance-futures","ETHUSDT",1744243185557,61.545,1668.77,1668.76,81.652]
["binance-futures","ETHUSDT",1744243185607,71.176,1668.77,1668.76,77.983]
["binance-futures","ETHUSDT",1744243185661,74.583,1668.77,1668.76,34.855]
["binance-futures","ETHUSDT",1744243185710,74.553,1668.77,1668.76,34.853]
["binance-futures","ETHUSDT",1744243185758,80.588,1668.77,1668.76,34.853]
["binance-futures","ETHUSDT",1744243185819,84.491,1668.77,1668.76,56.425]
["binance-futures","ETHUSDT",1744243185870,80.115,1668.77,1668.76,59.145]
["binance-futures","ETHUSDT",1744243185919,78.481,1668.77,1668.76,30.475]
["binance-futures","ETHUSDT",1744243185972,78.504,1668.77,1668.76,30.487]
["binance-futures","ETHUSDT",1744243186025,78.492,1668.77,1668.76,27.942]
["binance-futures","ETHUSDT",1744243186079,78.504,1668.77,1668.76,25.74]
["binance-futures","ETHUSDT",1744243186128,83.64,1668.77,1668.76,79.023]
["binance-futures","ETHUSDT",1744243186179,79.463,1668.77,1668.76,63.992]
["binance-futures","ETHUSDT",1744243186236,84.724,1668.77,1668.76,60.344]
["binance-futures","ETHUSDT",1744243186287,82.959,1668.77,1668.76,60.344]
["binance-futures","ETHUSDT",1744243186349,68.576,1668.77,1668.76,67.221]
["binance-futures","ETHUSDT",1744243186401,71.38,1668.77,1668.76,67.206]
["binance-futures","ETHUSDT",1744243186503,160.012,1668.65,1668.64,46.075]
["binance-futures","ETHUSDT",1744243186552,18.95,1668.65,1668.64,103.065]
["binance-futures","ETHUSDT",1744243186607,20.689,1668.65,1668.64,103.083]
["binance-futures","ETHUSDT",1744243186657,20.793,1668.65,1668.64,86.652]
["binance-futures","ETHUSDT",1744243186708,25.674,1668.65,1668.64,78.896]
["binance-futures","ETHUSDT",1744243186762,39.426,1668.65,1668.64,76.357]
["binance-futures","ETHUSDT",1744243186816,21.726,1668.65,1668.64,76.38]
["binance-futures","ETHUSDT",1744243186863,31.361,1668.65,1668.64,88.38]
["binance-futures","ETHUSDT",1744243186917,31.576,1668.65,1668.64,88.326]
["binance-futures","ETHUSDT",1744243187024,31.487,1668.65,1668.64,88.338]
["binance-futures","ETHUSDT",1744243187076,31.487,1668.65,1668.64,88.427]
["binance-futures","ETHUSDT",1744243187126,31.488,1668.65,1668.64,88.427]
["binance-futures","ETHUSDT",1744243187234,33.125,1668.65,1668.64,88.427]
["binance-futures","ETHUSDT",1744243187283,51.787,1668.65,1668.64,87.605]
["binance-futures","ETHUSDT",1744243187337,51.787,1668.65,1668.64,74.881]
["binance-futures","ETHUSDT",1744243187389,51.7,1668.65,1668.64,76.455]
["binance-futures","ETHUSDT",1744243187441,51.828,1668.65,1668.64,76.455]
["binance-futures","ETHUSDT",1744243187493,51.999,1668.65,1668.64,76.59]
["binance-futures","ETHUSDT",1744243187544,24.678,1668.65,1668.64,77.8]
["binance-futures","ETHUSDT",1744243187595,0.024,1668.77,1668.76,337.788]
["binance-futures","ETHUSDT",1744243187646,0.024,1668.77,1668.76,339.015]
["binance-futures","ETHUSDT",1744243187697,25.783,1668.9,1668.89,254.116]
["binance-futures","ETHUSDT",1744243187749,58.802,1668.9,1668.89,243.346]
["binance-futures","ETHUSDT",1744243187800,25.783,1668.9,1668.89,243.387]
["binance-futures","ETHUSDT",1744243187846,6.725,1668.9,1668.89,243.387]
["binance-futures","ETHUSDT",1744243187903,59.111,1668.9,1668.89,243.478]
["binance-futures","ETHUSDT",1744243187950,43.629,1668.9,1668.89,243.478]
["binance-futures","ETHUSDT",1744243188008,73.991,1668.9,1668.89,243.497]
["binance-futures","ETHUSDT",1744243188059,73.991,1668.9,1668.89,203.958]
["binance-futures","ETHUSDT",1744243188164,74.09,1668.9,1668.89,203.958]
["binance-futures","ETHUSDT",1744243188258,74.102,1668.9,1668.89,204.177]
["binance-futures","ETHUSDT",1744243188321,74.103,1668.9,1668.89,204.452]
["binance-futures","ETHUSDT",1744243188370,74.534,1668.9,1668.89,204.452]
["binance-futures","ETHUSDT",1744243188428,7.072,1668.9,1668.89,210.063]
["binance-futures","ETHUSDT",1744243188531,1.62,1668.9,1668.89,212.416]
["binance-futures","ETHUSDT",1744243188583,1.37,1668.98,1668.97,348.727]
["binance-futures","ETHUSDT",1744243188689,1.388,1668.98,1668.97,348.931]
["binance-futures","ETHUSDT",1744243188739,1.38,1668.98,1668.97,348.931]
["binance-futures","ETHUSDT",1744243188791,1.38,1668.98,1668.97,348.706]
["binance-futures","ETHUSDT",1744243188845,6.847,1668.98,1668.97,348.706]
["binance-futures","ETHUSDT",1744243188897,0.018,1669.26,1669.05,11.517]
["binance-futures","ETHUSDT",1744243188946,36.227,1669.08,1669.07,356.116]
["binance-futures","ETHUSDT",1744243188999,36.245,1669.08,1669.07,360.898]
["binance-futures","ETHUSDT",1744243189048,36.245,1669.08,1669.07,359.636]
["binance-futures","ETHUSDT",1744243189102,36.261,1669.08,1669.07,359.636]
["binance-futures","ETHUSDT",1744243189152,36.726,1669.08,1669.07,359.649]
["binance-futures","ETHUSDT",1744243189201,36.782,1669.08,1669.07,359.508]
["binance-futures","ETHUSDT",1744243189257,36.822,1669.08,1669.07,359.735]
["binance-futures","ETHUSDT",1744243189307,36.681,1669.08,1669.07,359.746]
["binance-futures","ETHUSDT",1744243189359,36.681,1669.08,1669.07,359.687]
["binance-futures","ETHUSDT",1744243189408,36.712,1669.08,1669.07,359.777]
["binance-futures","ETHUSDT",1744243189464,37.031,1669.08,1669.07,359.789]
["binance-futures","ETHUSDT",1744243189517,37.031,1669.08,1669.07,359.362]
["binance-futures","ETHUSDT",1744243189560,37.722,1669.08,1669.07,359.362]
["binance-futures","ETHUSDT",1744243189677,37.735,1669.08,1669.07,359.564]
["binance-futures","ETHUSDT",1744243189779,32.268,1669.08,1669.07,359.436]
["binance-futures","ETHUSDT",1744243189834,36.199,1669.19,1669.18,235.423]
["binance-futures","ETHUSDT",1744243189884,55.235,1669.19,1669.18,192.441]
["binance-futures","ETHUSDT",1744243189936,58.879,1669.19,1669.18,192.549]
["binance-futures","ETHUSDT",1744243189987,58.879,1669.19,1669.18,192.331]
["binance-futures","ETHUSDT",1744243190040,59.395,1669.19,1669.18,192.331]
["binance-futures","ETHUSDT",1744243190090,58.894,1669.19,1669.18,192.702]
["binance-futures","ETHUSDT",1744243190199,58.874,1669.19,1669.18,192.875]
["binance-futures","ETHUSDT",1744243190250,58.975,1669.19,1669.18,186.197]
["binance-futures","ETHUSDT",1744243190305,58.55,1669.19,1669.18,187.529]
["binance-futures","ETHUSDT",1744243190355,58.562,1669.19,1669.18,187.72]
["binance-futures","ETHUSDT",1744243190411,58.894,1669.19,1669.18,187.72]
["binance-futures","ETHUSDT",1744243190464,59.026,1669.19,1669.18,187.72]
["binance-futures","ETHUSDT",1744243190517,76.678,1669.19,1669.18,273.242]
["binance-futures","ETHUSDT",1744243190565,80.293,1669.19,1669.18,158.795]
["binance-futures","ETHUSDT",1744243190617,80.294,1669.19,1669.18,158.795]
["binance-futures","ETHUSDT",1744243190672,92.083,1669.19,1669.18,138.55]
["binance-futures","ETHUSDT",1744243190778,1.788,1668.79,1668.78,321.864]
["binance-futures","ETHUSDT",1744243190828,1.806,1668.79,1668.78,321.209]
["binance-futures","ETHUSDT",1744243190880,0.024,1668.79,1668.78,320.588]
["binance-futures","ETHUSDT",1744243190928,0.172,1668.79,1668.78,325.559]
["binance-futures","ETHUSDT",1744243190983,0.189,1668.79,1668.78,325.606]
["binance-futures","ETHUSDT",1744243191033,1.194,1668.79,1668.78,326.514]
["binance-futures","ETHUSDT",1744243191085,1.112,1668.79,1668.78,326.514]
["binance-futures","ETHUSDT",1744243191136,1.008,1668.79,1668.78,326.534]
["binance-futures","ETHUSDT",1744243191185,1.028,1668.79,1668.78,326.534]
["binance-futures","ETHUSDT",1744243191234,1.028,1668.79,1668.78,325.196]
["binance-futures","ETHUSDT",1744243191288,1.054,1668.79,1668.78,325.222]
["binance-futures","ETHUSDT",1744243191344,88.086,1668.98,1668.97,179.747]
["binance-futures","ETHUSDT",1744243191394,73.199,1668.98,1668.97,179.762]
["binance-futures","ETHUSDT",1744243191447,73.217,1668.98,1668.97,179.78]
["binance-futures","ETHUSDT",1744243191552,73.232,1668.98,1668.97,179.78]
["binance-futures","ETHUSDT",1744243191598,73.192,1668.98,1668.97,179.78]
["binance-futures","ETHUSDT",1744243191656,107.934,1668.98,1668.97,74.954]
["binance-futures","ETHUSDT",1744243191760,96.801,1668.98,1668.97,74.649]
["binance-futures","ETHUSDT",1744243191812,96.801,1668.98,1668.97,74.675]
["binance-futures","ETHUSDT",1744243191909,96.838,1668.98,1668.97,74.687]
["binance-futures","ETHUSDT",1744243192076,97.812,1668.98,1668.97,74.687]
["binance-futures","ETHUSDT",1744243192126,109.814,1668.98,1668.97,58.001]
["binance-futures","ETHUSDT",1744243192166,109.814,1668.98,1668.97,58.334]
["binance-futures","ETHUSDT",1744243192231,110.882,1668.98,1668.97,51.039]
["binance-futures","ETHUSDT",1744243192281,109.967,1668.98,1668.97,51.013]
["binance-futures","ETHUSDT",1744243192330,109.967,1668.98,1668.97,51.041]
["binance-futures","ETHUSDT",1744243192378,96.1,1668.98,1668.97,51.054]
["binance-futures","ETHUSDT",1744243192492,102.391,1668.98,1668.97,51.054]
["binance-futures","ETHUSDT",1744243192543,102.889,1668.98,1668.97,51.054]
["binance-futures","ETHUSDT",1744243192594,103.906,1668.98,1668.97,31.023]
["binance-futures","ETHUSDT",1744243192646,102.938,1668.98,1668.97,1.448]
["binance-futures","ETHUSDT",1744243192754,102.938,1668.98,1668.97,3.928]
["binance-futures","ETHUSDT",1744243192804,102.955,1668.98,1668.97,3.958]
["binance-futures","ETHUSDT",1744243192977,103.002,1668.98,1668.97,3.958]
["binance-futures","ETHUSDT",1744243193019,102.798,1668.98,1668.97,1.537]
["binance-futures","ETHUSDT",1744243193081,102.749,1668.98,1668.97,1.537]
["binance-futures","ETHUSDT",1744243193128,102.815,1668.98,1668.97,1.448]
["binance-futures","ETHUSDT",1744243193236,103.312,1668.98,1668.97,2.06]
["binance-futures","ETHUSDT",1744243193293,103.312,1668.98,1668.97,2.057]
["binance-futures","ETHUSDT",1744243193396,96.893,1668.86,1668.85,25.698]
["binance-futures","ETHUSDT",1744243193448,97.713,1668.86,1668.85,41.124]
["binance-futures","ETHUSDT",1744243193501,76.425,1668.86,1668.85,41.237]
["binance-futures","ETHUSDT",1744243193553,63.737,1668.86,1668.85,67.73]
["binance-futures","ETHUSDT",1744243193606,69.398,1668.86,1668.85,66.13]
["binance-futures","ETHUSDT",1744243193657,70.59,1668.86,1668.85,59.839]
["binance-futures","ETHUSDT",1744243193710,71.463,1668.86,1668.85,59.899]
["binance-futures","ETHUSDT",1744243193762,70.939,1668.86,1668.85,59.899]
["binance-futures","ETHUSDT",1744243193816,67.092,1668.86,1668.85,59.739]
["binance-futures","ETHUSDT",1744243193863,63.405,1668.86,1668.85,76.122]
["binance-futures","ETHUSDT",1744243193916,71.476,1668.86,1668.85,59.798]
["binance-futures","ETHUSDT",1744243194077,71.476,1668.86,1668.85,59.277]
["binance-futures","ETHUSDT",1744243194124,75.046,1668.86,1668.85,76.336]
["binance-futures","ETHUSDT",1744243194179,96.663,1668.86,1668.85,26.122]
["binance-futures","ETHUSDT",1744243194230,71.42,1668.86,1668.85,26.122]
["binance-futures","ETHUSDT",1744243194283,93.037,1668.86,1668.85,25.642]
["binance-futures","ETHUSDT",1744243194338,70.728,1668.86,1668.85,55.058]
["binance-futures","ETHUSDT",1744243194389,72.003,1668.86,1668.85,69.535]
["binance-futures","ETHUSDT",1744243194442,88.853,1668.86,1668.85,40.119]
["binance-futures","ETHUSDT",1744243194491,88.877,1668.86,1668.85,40.119]
["binance-futures","ETHUSDT",1744243194546,108.11,1668.86,1668.85,40.119]
["binance-futures","ETHUSDT",1744243194596,108.085,1668.86,1668.85,40.119]
["binance-futures","ETHUSDT",1744243194648,108.132,1668.86,1668.85,40.119]
["binance-futures","ETHUSDT",1744243194695,129.749,1668.86,1668.85,40.119]
["binance-futures","ETHUSDT",1744243194752,129.773,1668.86,1668.85,21.31]
["binance-futures","ETHUSDT",1744243194805,125.625,1668.86,1668.85,5.731]
["binance-futures","ETHUSDT",1744243194906,119.918,1668.86,1668.85,5.761]
["binance-futures","ETHUSDT",1744243194986,94.358,1668.86,1668.85,76.671]
["binance-futures","ETHUSDT",1744243195039,92.194,1668.86,1668.85,76.499]
["binance-futures","ETHUSDT",1744243195088,94.515,1668.86,1668.85,76.511]
["binance-futures","ETHUSDT",1744243195127,94.403,1668.86,1668.85,76.511]
["binance-futures","ETHUSDT",1744243195197,91.474,1668.86,1668.85,76.426]
["binance-futures","ETHUSDT",1744243195250,90.914,1668.86,1668.85,76.088]
["binance-futures","ETHUSDT",1744243195302,90.86,1668.86,1668.85,77.297]
["binance-futures","ETHUSDT",1744243195353,90.845,1668.86,1668.85,77.297]
["binance-futures","ETHUSDT",1744243195406,91.672,1668.86,1668.85,72.372]
["binance-futures","ETHUSDT",1744243195510,93.775,1668.86,1668.85,72.419]
["binance-futures","ETHUSDT",1744243195566,96.119,1668.86,1668.85,72.33]
["binance-futures","ETHUSDT",1744243195615,96.243,1668.86,1668.85,72.33]
["binance-futures","ETHUSDT",1744243195721,99.27,1668.81,1668.8,42.328]
["binance-futures","ETHUSDT",1744243195771,101.771,1668.81,1668.8,42.328]
["binance-futures","ETHUSDT",1744243195824,102.005,1668.81,1668.8,42.257]
["binance-futures","ETHUSDT",1744243195877,102.004,1668.81,1668.8,42.272]
["binance-futures","ETHUSDT",1744243195928,91.238,1668.81,1668.8,42.272]
["binance-futures","ETHUSDT",1744243195981,90.889,1668.81,1668.8,42.272]
["binance-futures","ETHUSDT",1744243196031,89.531,1668.81,1668.8,25.721]
["binance-futures","ETHUSDT",1744243196067,89.531,1668.81,1668.8,25.739]
["binance-futures","ETHUSDT",1744243196132,93.886,1668.81,1668.8,25.739]
["binance-futures","ETHUSDT",1744243196193,129.461,1668.81,1668.8,23.194]
["binance-futures","ETHUSDT",1744243196243,129.718,1668.81,1668.8,2.402]
["binance-futures","ETHUSDT",1744243196296,242.576,1668.79,1668.78,83.666]
["binance-futures","ETHUSDT",1744243196350,269.887,1668.79,1668.78,83.681]
["binance-futures","ETHUSDT",1744243196397,268.762,1668.79,1668.78,83.681]
["binance-futures","ETHUSDT",1744243196456,239.735,1668.79,1668.78,83.82]
["binance-futures","ETHUSDT",1744243196508,260.999,1668.79,1668.78,83.82]
["binance-futures","ETHUSDT",1744243196614,263.634,1668.79,1668.78,83.82]
["binance-futures","ETHUSDT",1744243196664,266.881,1668.79,1668.78,83.687]
["binance-futures","ETHUSDT",1744243196687,311.561,1668.79,1668.78,83.687]
["binance-futures","ETHUSDT",1744243196768,312.043,1668.79,1668.78,83.599]
["binance-futures","ETHUSDT",1744243196819,290.402,1668.79,1668.78,83.307]
["binance-futures","ETHUSDT",1744243196869,311.836,1668.79,1668.78,82.538]
["binance-futures","ETHUSDT",1744243196920,290.194,1668.79,1668.78,82.538]
["binance-futures","ETHUSDT",1744243196972,231.597,1668.79,1668.78,82.538]
["binance-futures","ETHUSDT",1744243197027,232.883,1668.79,1668.78,82.538]
["binance-futures","ETHUSDT",1744243197076,233.096,1668.79,1668.78,82.538]
["binance-futures","ETHUSDT",1744243197130,233.105,1668.79,1668.78,82.538]
["binance-futures","ETHUSDT",1744243197238,236.559,1668.79,1668.78,83.402]
["binance-futures","ETHUSDT",1744243197288,236.52,1668.79,1668.78,83.402]
["binance-futures","ETHUSDT",1744243197336,236.356,1668.79,1668.78,82.538]
["binance-futures","ETHUSDT",1744243197393,234.832,1668.79,1668.78,82.538]
["binance-futures","ETHUSDT",1744243197409,236.455,1668.79,1668.78,82.538]
["binance-futures","ETHUSDT",1744243197546,116.704,1668.31,1668.3,11.96]
["binance-futures","ETHUSDT",1744243197597,32.25,1668.31,1668.3,83.026]
["binance-futures","ETHUSDT",1744243197648,0.044,1668.47,1668.46,250.828]
["binance-futures","ETHUSDT",1744243197699,0.025,1668.74,1668.69,235.441]
["binance-futures","ETHUSDT",1744243197750,74.31,1668.7,1668.69,210.315]
["binance-futures","ETHUSDT",1744243197801,66.521,1668.7,1668.69,210.315]
["binance-futures","ETHUSDT",1744243197848,86.659,1668.7,1668.69,210.333]
["binance-futures","ETHUSDT",1744243197903,87.218,1668.7,1668.69,210.333]
["binance-futures","ETHUSDT",1744243197956,75.49,1668.7,1668.69,213.204]
["binance-futures","ETHUSDT",1744243198010,64.868,1668.7,1668.69,218.807]
["binance-futures","ETHUSDT",1744243198061,65.035,1668.7,1668.69,217.668]
["binance-futures","ETHUSDT",1744243198166,65.062,1668.7,1668.69,217.668]
["binance-futures","ETHUSDT",1744243198216,53.713,1668.7,1668.69,216.772]
["binance-futures","ETHUSDT",1744243198267,53.713,1668.7,1668.69,216.744]
["binance-futures","ETHUSDT",1744243198317,53.768,1668.7,1668.69,213.837]
["binance-futures","ETHUSDT",1744243198368,53.79,1668.7,1668.69,213.837]
["binance-futures","ETHUSDT",1744243198415,53.727,1668.7,1668.69,214.016]
["binance-futures","ETHUSDT",1744243198478,50.643,1668.7,1668.69,214.074]
["binance-futures","ETHUSDT",1744243198531,50.643,1668.7,1668.69,206.498]
["binance-futures","ETHUSDT",1744243198582,50.643,1668.7,1668.69,206.05]
["binance-futures","ETHUSDT",1744243198634,62.5,1668.7,1668.69,209.87]
["binance-futures","ETHUSDT",1744243198684,77.578,1668.7,1668.69,207.87]
["binance-futures","ETHUSDT",1744243198781,77.602,1668.7,1668.69,209.068]
["binance-futures","ETHUSDT",1744243198847,77.275,1668.7,1668.69,209.193]
["binance-futures","ETHUSDT",1744243198946,77.265,1668.7,1668.69,209.193]
["binance-futures","ETHUSDT",1744243199004,77.299,1668.7,1668.69,209.193]
["binance-futures","ETHUSDT",1744243199058,77.299,1668.7,1668.69,220.301]
["binance-futures","ETHUSDT",1744243199107,90.288,1668.7,1668.69,220.313]
["binance-futures","ETHUSDT",1744243199153,90.312,1668.7,1668.69,226.018]
["binance-futures","ETHUSDT",1744243199213,90.332,1668.7,1668.69,226.183]
["binance-futures","ETHUSDT",1744243199264,91.29,1668.7,1668.69,224.251]
["binance-futures","ETHUSDT",1744243199317,78.572,1668.7,1668.69,224.265]
["binance-futures","ETHUSDT",1744243199366,65.041,1668.7,1668.69,223.846]
["binance-futures","ETHUSDT",1744243199424,65.08,1668.7,1668.69,258.958]
["binance-futures","ETHUSDT",1744243199450,65.08,1668.7,1668.69,258.944]
["binance-futures","ETHUSDT",1744243199525,66.394,1668.7,1668.69,258.944]
["binance-futures","ETHUSDT",1744243199631,66.495,1668.7,1668.69,258.944]
["binance-futures","ETHUSDT",1744243199684,66.495,1668.7,1668.69,258.814]
["binance-futures","ETHUSDT",1744243199749,79.438,1668.7,1668.69,258.814]
["binance-futures","ETHUSDT",1744243199799,75.169,1668.7,1668.69,258.814]