{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1157812,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1744070400019,80.549,1552.44,1552.23,0.03]
["binance-futures","ETHUSDT",1744070400069,83.528,1552.44,1552.23,0.046]
["binance-futures","ETHUSDT",1744070401664,83.528,1552.44,1552.43,113.496]
["binance-futures","ETHUSDT",1744070404227,3.286,1552.41,1552.4,54.587]
["binance-futures","ETHUSDT",1744070404277,0.024,1552.57,1552.4,54.549]
["binance-futures","ETHUSDT",1744070404329,1.733,1552.2,1552.13,0.004]
["binance-futures","ETHUSDT",1744070404380,0.426,1552.26,1552.13,0.022]
["binance-futures","ETHUSDT",1744070404431,5.14,1552.36,1552.26,0.756]
["binance-futures","ETHUSDT",1744070404481,13.053,1552.27,1552.26,0.409]
["binance-futures","ETHUSDT",1744070404533,1.269,1552.21,1552.17,0.016]
["binance-futures","ETHUSDT",1744070404584,0.012,1552.21,1552.2,2.652]
["binance-futures","ETHUSDT",1744070404635,0.025,1552.21,1552.2,4.665]
["binance-futures","ETHUSDT",1744070404686,0.015,1552.21,1552.2,4.691]
["binance-futures","ETHUSDT",1744070404737,0.028,1552.21,1552.2,4.704]
["binance-futures","ETHUSDT",1744070404789,0.037,1552.21,1552.2,8.534]
["binance-futures","ETHUSDT",1744070404840,34.266,1552.21,1552.2,25.733]
["binance-futures","ETHUSDT",1744070404891,84.55,1552.21,1552.2,32.211]
["binance-futures","ETHUSDT",1744070404993,2.267,1552.09,1552.08,8.571]
["binance-futures","ETHUSDT",1744070405043,49.626,1552.09,1552.08,57.571]
["binance-futures","ETHUSDT",1744070405095,172.66,1552.08,1552.01,0.015]
["binance-futures","ETHUSDT",1744070405146,141.837,1552.02,1552.01,24.022]
["binance-futures","ETHUSDT",1744070405248,67.027,1551.88,1551.87,57.322]
["binance-futures","ETHUSDT",1744070405295,41.256,1551.88,1551.87,57.322]
["binance-futures","ETHUSDT",1744070405353,41.276,1551.88,1551.87,57.387]
["binance-futures","ETHUSDT",1744070405404,41.44,1551.88,1551.87,52.978]
["binance-futures","ETHUSDT",1744070405454,50.698,1551.88,1551.87,52.976]
["binance-futures","ETHUSDT",1744070405507,75.746,1551.88,1551.87,32.254]
["binance-futures","ETHUSDT",1744070405558,75.746,1551.88,1551.87,29.708]
["binance-futures","ETHUSDT",1744070405610,46.362,1551.88,1551.87,49.886]
["binance-futures","ETHUSDT",1744070405663,2.912,1551.99,1551.98,144.125]
["binance-futures","ETHUSDT",1744070405714,33.017,1551.99,1551.98,87.142]
["binance-futures","ETHUSDT",1744070405765,0.219,1552.09,1552.08,176.157]
["binance-futures","ETHUSDT",1744070405817,0.028,1552.26,1552.21,0.269]
["binance-futures","ETHUSDT",1744070405867,8.507,1552.28,1552.27,90.319]
["binance-futures","ETHUSDT",1744070405919,14.994,1552.28,1552.27,85.375]
["binance-futures","ETHUSDT",1744070405969,73.574,1552.28,1552.27,77.623]
["binance-futures","ETHUSDT",1744070406023,76.919,1552.28,1552.27,10.019]
["binance-futures","ETHUSDT",1744070406075,76.919,1552.28,1552.27,20.356]
["binance-futures","ETHUSDT",1744070406126,99.939,1552.28,1552.27,10.16]
["binance-futures","ETHUSDT",1744070406178,150.28,1552.22,1552.21,0.901]
["binance-futures","ETHUSDT",1744070406230,171.55,1552.22,1552.21,0.925]
["binance-futures","ETHUSDT",1744070406333,107.491,1552.03,1552.02,22.028]
["binance-futures","ETHUSDT",1744070406381,128.315,1552.03,1552.02,35.396]
["binance-futures","ETHUSDT",1744070406435,107.065,1552.03,1552.02,40.204]
["binance-futures","ETHUSDT",1744070406486,111.274,1552.03,1552.02,27.144]
["binance-futures","ETHUSDT",1744070406590,57.366,1551.8,1551.79,0.013]
["binance-futures","ETHUSDT",1744070406692,68.385,1551.62,1551.61,2.726]
["binance-futures","ETHUSDT",1744070406793,61.109,1551.51,1551.5,43.976]
["binance-futures","ETHUSDT",1744070406847,61.109,1551.51,1551.5,46.776]
["binance-futures","ETHUSDT",1744070406900,66.521,1551.51,1551.5,45.3]
["binance-futures","ETHUSDT",1744070406951,101.796,1551.51,1551.5,26.745]
["binance-futures","ETHUSDT",1744070407002,101.796,1551.51,1551.5,1.045]
["binance-futures","ETHUSDT",1744070407054,101.796,1551.51,1551.5,36.161]
["binance-futures","ETHUSDT",1744070407102,34.268,1551.58,1551.57,119.456]
["binance-futures","ETHUSDT",1744070407154,15.288,1551.58,1551.57,116.138]
["binance-futures","ETHUSDT",1744070407206,0.026,1551.59,1551.57,97.431]
["binance-futures","ETHUSDT",1744070407257,70.187,1551.68,1551.67,67.15]
["binance-futures","ETHUSDT",1744070407308,86.81,1551.68,1551.67,62.758]
["binance-futures","ETHUSDT",1744070407410,195.985,1551.51,1551.5,14.229]
["binance-futures","ETHUSDT",1744070407462,217.264,1551.51,1551.5,34.251]
["binance-futures","ETHUSDT",1744070407514,208.691,1551.51,1551.5,16.697]
["binance-futures","ETHUSDT",1744070407564,203.676,1551.51,1551.5,35.236]
["binance-futures","ETHUSDT",1744070407617,191.849,1551.51,1551.5,48.877]
["binance-futures","ETHUSDT",1744070407668,191.811,1551.51,1551.5,48.877]
["binance-futures","ETHUSDT",1744070407720,163.431,1551.51,1551.5,51.483]
["binance-futures","ETHUSDT",1744070407770,165.069,1551.51,1551.5,51.483]
["binance-futures","ETHUSDT",1744070407937,8.571,1551.47,1551.46,0.014]
["binance-futures","ETHUSDT",1744070407988,90.288,1551.37,1551.36,33.376]
["binance-futures","ETHUSDT",1744070408039,83.622,1551.37,1551.36,46.499]
["binance-futures","ETHUSDT",1744070408091,94.326,1551.51,1551.5,64.386]
["binance-futures","ETHUSDT",1744070408194,90.02,1551.43,1551.42,26.466]
["binance-futures","ETHUSDT",1744070408246,85.956,1551.43,1551.42,39.307]
["binance-futures","ETHUSDT",1744070408297,9.687,1551.59,1551.56,13.053]
["binance-futures","ETHUSDT",1744070408347,8.296,1551.61,1551.6,77.859]
["binance-futures","ETHUSDT",1744070408398,3.643,1551.61,1551.6,78.352]
["binance-futures","ETHUSDT",1744070408451,1.357,1551.61,1551.6,77.595]
["binance-futures","ETHUSDT",1744070408502,21.343,1551.78,1551.77,28.528]
["binance-futures","ETHUSDT",1744070408552,5.482,1551.78,1551.77,94.959]
["binance-futures","ETHUSDT",1744070408599,6.002,1551.79,1551.78,113.675]
["binance-futures","ETHUSDT",1744070408655,12.736,1551.79,1551.78,96.431]
["binance-futures","ETHUSDT",1744070408708,83.101,1551.79,1551.78,84.06]
["binance-futures","ETHUSDT",1744070408760,105.686,1551.79,1551.78,45.048]
["binance-futures","ETHUSDT",1744070408863,157.293,1551.07,1551.06,0.607]
["binance-futures","ETHUSDT",1744070408914,25.669,1551.21,1551.2,137.587]
["binance-futures","ETHUSDT",1744070408964,22.109,1551.41,1551.4,87.277]
["binance-futures","ETHUSDT",1744070409015,182.081,1551.36,1551.35,0.015]
["binance-futures","ETHUSDT",1744070409066,130.117,1551.21,1551.2,29.92]
["binance-futures","ETHUSDT",1744070409118,41.858,1551.21,1551.2,64.724]
["binance-futures","ETHUSDT",1744070409169,63.915,1551.21,1551.2,66.069]
["binance-futures","ETHUSDT",1744070409220,70.322,1551.21,1551.2,23.105]
["binance-futures","ETHUSDT",1744070409273,91.605,1551.21,1551.2,21.322]
["binance-futures","ETHUSDT",1744070409324,92.874,1551.21,1551.2,0.737]
["binance-futures","ETHUSDT",1744070409375,90.275,1551.21,1551.2,1.049]
["binance-futures","ETHUSDT",1744070409427,148.113,1551.05,1551.04,11.081]
["binance-futures","ETHUSDT",1744070409477,169.302,1551.05,1551.04,16.397]
["binance-futures","ETHUSDT",1744070409530,154.381,1551.05,1551.04,31.0]
["binance-futures","ETHUSDT",1744070409581,135.113,1551.05,1551.04,63.303]
["binance-futures","ETHUSDT",1744070409632,124.878,1551.05,1551.04,65.189]
["binance-futures","ETHUSDT",1744070409684,124.878,1551.05,1551.04,12.811]
["binance-futures","ETHUSDT",1744070409735,123.707,1551.05,1551.04,12.804]
["binance-futures","ETHUSDT",1744070409787,123.469,1551.05,1551.04,43.216]
["binance-futures","ETHUSDT",1744070409837,62.648,1551.05,1551.04,76.964]
["binance-futures","ETHUSDT",1744070409888,62.682,1551.05,1551.04,76.984]
["binance-futures","ETHUSDT",1744070409943,8.125,1551.05,1551.04,77.05]
["binance-futures","ETHUSDT",1744070409991,0.685,1551.08,1551.07,176.582]
["binance-futures","ETHUSDT",1744070410046,5.515,1551.16,1551.15,156.571]
["binance-futures","ETHUSDT",1744070410097,70.698,1551.26,1551.25,20.801]
["binance-futures","ETHUSDT",1744070410148,43.32,1551.26,1551.25,73.601]
["binance-futures","ETHUSDT",1744070410199,12.834,1551.26,1551.25,74.663]
["binance-futures","ETHUSDT",1744070410249,13.009,1551.26,1551.25,75.067]
["binance-futures","ETHUSDT",1744070410302,9.855,1551.26,1551.25,75.363]
["binance-futures","ETHUSDT",1744070410352,9.877,1551.26,1551.25,75.377]
["binance-futures","ETHUSDT",1744070410404,10.006,1551.26,1551.25,73.6]
["binance-futures","ETHUSDT",1744070410456,0.125,1551.37,1551.36,77.13]
["binance-futures","ETHUSDT",1744070410508,42.121,1551.47,1551.46,104.425]
["binance-futures","ETHUSDT",1744070410558,42.662,1551.47,1551.46,71.09]
["binance-futures","ETHUSDT",1744070410609,90.171,1551.47,1551.46,1.732]
["binance-futures","ETHUSDT",1744070410660,96.675,1551.47,1551.46,1.746]
["binance-futures","ETHUSDT",1744070410820,103.434,1551.28,1551.27,37.851]
["binance-futures","ETHUSDT",1744070410872,103.454,1551.28,1551.27,37.905]
["binance-futures","ETHUSDT",1744070410923,81.245,1551.28,1551.27,44.557]
["binance-futures","ETHUSDT",1744070410973,102.527,1551.28,1551.27,53.239]
["binance-futures","ETHUSDT",1744070411025,73.284,1551.28,1551.27,53.261]
["binance-futures","ETHUSDT",1744070411074,73.224,1551.28,1551.27,63.826]
["binance-futures","ETHUSDT",1744070411128,73.224,1551.28,1551.27,64.204]
["binance-futures","ETHUSDT",1744070411179,1.357,1551.28,1551.27,71.413]
["binance-futures","ETHUSDT",1744070411231,62.976,1551.45,1551.44,83.021]
["binance-futures","ETHUSDT",1744070411334,87.166,1551.32,1551.31,70.333]
["binance-futures","ETHUSDT",1744070411387,86.972,1551.32,1551.31,69.216]
["binance-futures","ETHUSDT",1744070411439,87.059,1551.32,1551.31,66.469]
["binance-futures","ETHUSDT",1744070411486,87.059,1551.32,1551.31,66.237]
["binance-futures","ETHUSDT",1744070411544,106.53,1551.32,1551.31,62.372]
["binance-futures","ETHUSDT",1744070411595,106.53,1551.32,1551.31,62.42]
["binance-futures","ETHUSDT",1744070411701,106.53,1551.32,1551.31,48.496]
["binance-futures","ETHUSDT",1744070411750,106.53,1551.32,1551.31,55.212]
["binance-futures","ETHUSDT",1744070411806,0.014,1551.34,1551.33,213.261]
["binance-futures","ETHUSDT",1744070411907,5.497,1551.11,1551.1,92.944]
["binance-futures","ETHUSDT",1744070411959,48.644,1551.12,1551.11,95.929]
["binance-futures","ETHUSDT",1744070412009,36.837,1551.12,1551.11,83.273]
["binance-futures","ETHUSDT",1744070412061,36.837,1551.12,1551.11,83.305]
["binance-futures","ETHUSDT",1744070412109,60.584,1551.22,1551.21,101.286]
["binance-futures","ETHUSDT",1744070412164,58.882,1551.22,1551.21,85.798]
["binance-futures","ETHUSDT",1744070412216,73.505,1551.22,1551.21,64.93]
["binance-futures","ETHUSDT",1744070412266,73.505,1551.22,1551.21,65.031]
["binance-futures","ETHUSDT",1744070412318,163.031,1551.14,1551.13,44.316]
["binance-futures","ETHUSDT",1744070412369,110.997,1551.14,1551.13,25.609]
["binance-futures","ETHUSDT",1744070412422,116.464,1551.14,1551.13,5.604]
["binance-futures","ETHUSDT",1744070412473,39.942,1551.14,1551.13,77.306]
["binance-futures","ETHUSDT",1744070412526,0.016,1551.21,1551.2,134.655]
["binance-futures","ETHUSDT",1744070412578,0.016,1551.21,1551.2,131.11]
["binance-futures","ETHUSDT",1744070412629,62.47,1551.32,1551.31,116.539]
["binance-futures","ETHUSDT",1744070412680,0.014,1551.37,1551.34,187.097]
["binance-futures","ETHUSDT",1744070412731,3.092,1551.46,1551.45,218.223]
["binance-futures","ETHUSDT",1744070412782,23.496,1551.46,1551.45,167.004]
["binance-futures","ETHUSDT",1744070412834,58.952,1551.47,1551.46,109.886]
["binance-futures","ETHUSDT",1744070412882,53.485,1551.47,1551.46,99.927]
["binance-futures","ETHUSDT",1744070412935,60.221,1551.47,1551.46,93.893]
["binance-futures","ETHUSDT",1744070412985,60.236,1551.47,1551.46,93.907]
["binance-futures","ETHUSDT",1744070413037,81.516,1551.47,1551.46,93.907]
["binance-futures","ETHUSDT",1744070413134,81.516,1551.47,1551.46,93.921]
["binance-futures","ETHUSDT",1744070413188,81.516,1551.47,1551.46,98.458]
["binance-futures","ETHUSDT",1744070413245,81.704,1551.47,1551.46,101.153]
["binance-futures","ETHUSDT",1744070413295,2.056,1551.47,1551.46,103.033]
["binance-futures","ETHUSDT",1744070413347,8.661,1551.55,1551.54,111.415]
["binance-futures","ETHUSDT",1744070413399,9.519,1551.55,1551.54,101.572]
["binance-futures","ETHUSDT",1744070413448,9.519,1551.55,1551.54,96.113]
["binance-futures","ETHUSDT",1744070413499,118.317,1551.51,1551.5,24.341]
["binance-futures","ETHUSDT",1744070413552,119.051,1551.51,1551.5,15.766]
["binance-futures","ETHUSDT",1744070413603,124.518,1551.51,1551.5,6.566]
["binance-futures","ETHUSDT",1744070413655,124.536,1551.51,1551.5,6.466]
["binance-futures","ETHUSDT",1744070413756,35.35,1551.26,1551.22,0.014]
["binance-futures","ETHUSDT",1744070413858,152.234,1551.09,1551.08,52.555]
["binance-futures","ETHUSDT",1744070413909,124.084,1551.09,1551.08,52.593]
["binance-futures","ETHUSDT",1744070413960,93.109,1551.09,1551.08,61.838]
["binance-futures","ETHUSDT",1744070414008,93.109,1551.09,1551.08,61.209]
["binance-futures","ETHUSDT",1744070414062,76.889,1551.09,1551.08,61.24]
["binance-futures","ETHUSDT",1744070414111,81.147,1551.09,1551.08,54.469]
["binance-futures","ETHUSDT",1744070414165,61.032,1551.09,1551.08,56.057]
["binance-futures","ETHUSDT",1744070414273,61.126,1551.09,1551.08,62.492]
["binance-futures","ETHUSDT",1744070414329,61.152,1551.09,1551.08,79.815]
["binance-futures","ETHUSDT",1744070414379,71.772,1551.09,1551.08,32.919]
["binance-futures","ETHUSDT",1744070414434,66.724,1551.09,1551.08,27.19]
["binance-futures","ETHUSDT",1744070414484,72.561,1551.09,1551.08,27.254]
["binance-futures","ETHUSDT",1744070414585,72.519,1551.09,1551.08,28.459]
["binance-futures","ETHUSDT",1744070414640,72.519,1551.09,1551.08,13.479]
["binance-futures","ETHUSDT",1744070414694,72.693,1551.09,1551.08,13.501]
["binance-futures","ETHUSDT",1744070414742,72.791,1551.09,1551.08,17.099]
["binance-futures","ETHUSDT",1744070414799,74.216,1551.09,1551.08,30.783]
["binance-futures","ETHUSDT",1744070414849,71.915,1551.09,1551.08,50.366]
["binance-futures","ETHUSDT",1744070414900,0.527,1551.12,1551.11,176.61]
["binance-futures","ETHUSDT",1744070414951,0.028,1551.29,1551.28,24.354]
["binance-futures","ETHUSDT",1744070415002,0.99,1551.36,1551.35,32.322]
["binance-futures","ETHUSDT",1744070415053,27.177,1551.36,1551.35,96.998]
["binance-futures","ETHUSDT",1744070415104,44.188,1551.36,1551.35,52.735]
["binance-futures","ETHUSDT",1744070415155,82.068,1551.36,1551.35,13.803]
["binance-futures","ETHUSDT",1744070415208,103.308,1551.36,1551.35,14.473]
["binance-futures","ETHUSDT",1744070415259,104.8,1551.36,1551.35,29.416]
["binance-futures","ETHUSDT",1744070415309,98.403,1551.36,1551.35,29.416]
["binance-futures","ETHUSDT",1744070415362,96.86,1551.36,1551.35,29.416]
["binance-futures","ETHUSDT",1744070415414,96.903,1551.36,1551.35,29.475]
["binance-futures","ETHUSDT",1744070415467,97.512,1551.36,1551.35,28.203]
["binance-futures","ETHUSDT",1744070415519,96.934,1551.36,1551.35,29.716]
["binance-futures","ETHUSDT",1744070415568,96.934,1551.36,1551.35,15.163]
["binance-futures","ETHUSDT",1744070415622,101.085,1551.36,1551.35,14.912]
["binance-futures","ETHUSDT",1744070415677,101.061,1551.36,1551.35,14.976]
["binance-futures","ETHUSDT",1744070415829,115.127,1551.27,1551.26,32.591]
["binance-futures","ETHUSDT",1744070415885,99.878,1551.27,1551.26,34.264]
["binance-futures","ETHUSDT",1744070415936,101.731,1551.27,1551.26,15.836]
["binance-futures","ETHUSDT",1744070415987,101.298,1551.27,1551.26,37.512]
["binance-futures","ETHUSDT",1744070416035,100.054,1551.27,1551.26,37.61]
["binance-futures","ETHUSDT",1744070416093,0.883,1551.27,1551.26,65.058]
["binance-futures","ETHUSDT",1744070416145,0.883,1551.27,1551.26,65.073]
["binance-futures","ETHUSDT",1744070416248,31.538,1551.27,1551.26,67.241]
["binance-futures","ETHUSDT",1744070416300,94.176,1551.36,1551.35,60.818]
["binance-futures","ETHUSDT",1744070416352,80.884,1551.36,1551.35,33.511]
["binance-futures","ETHUSDT",1744070416402,59.23,1551.36,1551.35,51.681]
["binance-futures","ETHUSDT",1744070416452,0.788,1551.36,1551.35,68.935]
["binance-futures","ETHUSDT",1744070416504,56.27,1551.36,1551.35,76.653]
["binance-futures","ETHUSDT",1744070416546,80.952,1551.36,1551.35,48.248]
["binance-futures","ETHUSDT",1744070416605,80.972,1551.36,1551.35,37.346]
["binance-futures","ETHUSDT",1744070416657,80.972,1551.36,1551.35,32.13]
["binance-futures","ETHUSDT",1744070416812,80.939,1551.36,1551.35,45.169]
["binance-futures","ETHUSDT",1744070416863,80.965,1551.36,1551.35,45.182]
["binance-futures","ETHUSDT",1744070416912,80.965,1551.36,1551.35,55.429]
["binance-futures","ETHUSDT",1744070416965,78.515,1551.36,1551.35,59.122]
["binance-futures","ETHUSDT",1744070417017,73.048,1551.36,1551.35,59.221]
["binance-futures","ETHUSDT",1744070417072,51.767,1551.36,1551.35,61.025]
["binance-futures","ETHUSDT",1744070417122,51.838,1551.36,1551.35,59.33]
["binance-futures","ETHUSDT",1744070417173,51.838,1551.36,1551.35,59.269]
["binance-futures","ETHUSDT",1744070417227,56.614,1551.36,1551.35,58.088]
["binance-futures","ETHUSDT",1744070417274,59.725,1551.36,1551.35,56.904]
["binance-futures","ETHUSDT",1744070417330,81.006,1551.36,1551.35,56.904]
["binance-futures","ETHUSDT",1744070417383,81.006,1551.36,1551.35,56.084]
["binance-futures","ETHUSDT",1744070417438,81.006,1551.36,1551.35,54.209]
["binance-futures","ETHUSDT",1744070417544,81.006,1551.36,1551.35,54.45]
["binance-futures","ETHUSDT",1744070417598,81.221,1551.36,1551.35,51.556]
["binance-futures","ETHUSDT",1744070417650,81.235,1551.36,1551.35,51.556]
["binance-futures","ETHUSDT",1744070417759,81.235,1551.36,1551.35,53.4]
["binance-futures","ETHUSDT",1744070417803,81.235,1551.36,1551.35,53.185]
["binance-futures","ETHUSDT",1744070417919,78.124,1551.36,1551.35,54.712]
["binance-futures","ETHUSDT",1744070417969,78.124,1551.36,1551.35,63.17]
["binance-futures","ETHUSDT",1744070418023,73.348,1551.36,1551.35,62.253]
["binance-futures","ETHUSDT",1744070418070,73.348,1551.36,1551.35,64.245]
["binance-futures","ETHUSDT",1744070418129,72.69,1551.36,1551.35,64.195]
["binance-futures","ETHUSDT",1744070418246,51.409,1551.36,1551.35,62.128]
["binance-futures","ETHUSDT",1744070418350,72.704,1551.36,1551.35,65.454]
["binance-futures","ETHUSDT",1744070418398,72.704,1551.36,1551.35,65.753]
["binance-futures","ETHUSDT",1744070418455,51.423,1551.36,1551.35,62.95]
["binance-futures","ETHUSDT",1744070418500,52.696,1551.36,1551.35,62.716]
["binance-futures","ETHUSDT",1744070418558,82.416,1551.36,1551.35,50.05]
["binance-futures","ETHUSDT",1744070418609,82.626,1551.36,1551.35,50.19]
["binance-futures","ETHUSDT",1744070418663,82.757,1551.36,1551.35,48.983]
["binance-futures","ETHUSDT",1744070418708,82.757,1551.36,1551.35,61.707]
["binance-futures","ETHUSDT",1744070418819,82.757,1551.36,1551.35,63.135]
["binance-futures","ETHUSDT",1744070418869,71.927,1551.36,1551.35,63.135]
["binance-futures","ETHUSDT",1744070418923,50.646,1551.36,1551.35,61.045]
["binance-futures","ETHUSDT",1744070418974,50.646,1551.36,1551.35,61.016]
["binance-futures","ETHUSDT",1744070419032,50.646,1551.36,1551.35,61.039]
["binance-futures","ETHUSDT",1744070419084,57.362,1551.36,1551.35,60.251]
["binance-futures","ETHUSDT",1744070419130,57.362,1551.36,1551.35,60.27]
["binance-futures","ETHUSDT",1744070419190,57.362,1551.36,1551.35,58.683]
["binance-futures","ETHUSDT",1744070419241,57.362,1551.36,1551.35,58.723]
["binance-futures","ETHUSDT",1744070419296,57.172,1551.36,1551.35,47.567]
["binance-futures","ETHUSDT",1744070419346,61.7,1551.36,1551.35,48.752]
["binance-futures","ETHUSDT",1744070419389,56.38,1551.36,1551.35,65.007]
["binance-futures","ETHUSDT",1744070419446,15.301,1551.36,1551.35,65.113]
["binance-futures","ETHUSDT",1744070419507,16.275,1551.36,1551.35,65.113]
["binance-futures","ETHUSDT",1744070419558,33.595,1551.36,1551.35,66.434]
["binance-futures","ETHUSDT",1744070419611,55.578,1551.36,1551.35,52.254]
["binance-futures","ETHUSDT",1744070419666,49.582,1551.36,1551.35,51.746]
["binance-futures","ETHUSDT",1744070419717,50.301,1551.36,1551.35,50.754]
["binance-futures","ETHUSDT",1744070419765,49.617,1551.36,1551.35,51.301]
["binance-futures","ETHUSDT",1744070419808,49.617,1551.36,1551.35,51.071]
["binance-futures","ETHUSDT",1744070419918,70.898,1551.36,1551.35,53.742]
["binance-futures","ETHUSDT",1744070419974,76.917,1551.36,1551.35,29.423]
["binance-futures","ETHUSDT",1744070420025,73.67,1551.36,1551.35,29.433]
["binance-futures","ETHUSDT",1744070420079,79.445,1551.36,1551.35,29.433]
["binance-futures","ETHUSDT",1744070420132,76.975,1551.36,1551.35,30.003]
["binance-futures","ETHUSDT",1744070420183,76.775,1551.36,1551.35,32.032]
["binance-futures","ETHUSDT",1744070420236,16.142,1551.36,1551.35,67.337]
["binance-futures","ETHUSDT",1744070420286,10.341,1551.36,1551.35,68.867]
["binance-futures","ETHUSDT",1744070420341,6.754,1551.44,1551.43,101.157]
["binance-futures","ETHUSDT",1744070420392,73.219,1551.45,1551.44,31.634]
["binance-futures","ETHUSDT",1744070420443,82.979,1551.45,1551.44,47.117]
["binance-futures","ETHUSDT",1744070420495,82.979,1551.45,1551.44,43.764]
["binance-futures","ETHUSDT",1744070420547,82.956,1551.45,1551.44,46.099]
["binance-futures","ETHUSDT",1744070420599,82.991,1551.45,1551.44,46.099]
["binance-futures","ETHUSDT",1744070420651,82.991,1551.45,1551.44,46.336]
["binance-futures","ETHUSDT",1744070420700,85.682,1551.45,1551.44,45.929]
["binance-futures","ETHUSDT",1744070420753,86.951,1551.45,1551.44,26.185]
["binance-futures","ETHUSDT",1744070420804,57.848,1551.45,1551.44,56.264]
["binance-futures","ETHUSDT",1744070420852,54.064,1551.45,1551.44,63.173]
["binance-futures","ETHUSDT",1744070420903,42.263,1551.45,1551.44,63.216]
["binance-futures","ETHUSDT",1744070420959,42.279,1551.45,1551.44,63.216]
["binance-futures","ETHUSDT",1744070421009,42.279,1551.45,1551.44,63.205]
["binance-futures","ETHUSDT",1744070421067,42.279,1551.45,1551.44,56.713]
["binance-futures","ETHUSDT",1744070421116,42.279,1551.45,1551.44,50.171]
["binance-futures","ETHUSDT",1744070421168,48.08,1551.45,1551.44,46.835]
["binance-futures","ETHUSDT",1744070421220,48.043,1551.45,1551.44,41.308]
["binance-futures","ETHUSDT",1744070421271,42.242,1551.45,1551.44,39.402]
["binance-futures","ETHUSDT",1744070421324,39.08,1551.45,1551.44,66.688]
["binance-futures","ETHUSDT",1744070421378,19.738,1551.45,1551.44,66.679]
["binance-futures","ETHUSDT",1744070421430,6.258,1551.45,1551.44,66.685]
["binance-futures","ETHUSDT",1744070421480,5.802,1551.46,1551.45,117.752]
["binance-futures","ETHUSDT",1744070421521,5.822,1551.46,1551.45,117.752]
["binance-futures","ETHUSDT",1744070421584,11.289,1551.46,1551.45,112.819]
["binance-futures","ETHUSDT",1744070421636,23.131,1551.46,1551.45,93.671]
["binance-futures","ETHUSDT",1744070421685,63.261,1551.46,1551.45,89.784]
["binance-futures","ETHUSDT",1744070421738,63.261,1551.46,1551.45,84.668]
["binance-futures","ETHUSDT",1744070421793,63.281,1551.46,1551.45,84.668]
["binance-futures","ETHUSDT",1744070421846,44.411,1551.46,1551.45,86.077]
["binance-futures","ETHUSDT",1744070421899,44.411,1551.46,1551.45,86.544]
["binance-futures","ETHUSDT",1744070421961,50.623,1551.46,1551.45,83.579]
["binance-futures","ETHUSDT",1744070422004,44.437,1551.46,1551.45,83.579]
["binance-futures","ETHUSDT",1744070422057,49.493,1551.46,1551.45,83.553]
["binance-futures","ETHUSDT",1744070422105,49.519,1551.46,1551.45,84.627]
["binance-futures","ETHUSDT",1744070422168,31.198,1551.46,1551.45,84.593]
["binance-futures","ETHUSDT",1744070422219,5.294,1551.46,1551.45,85.713]
["binance-futures","ETHUSDT",1744070422272,0.323,1551.61,1551.6,35.748]
["binance-futures","ETHUSDT",1744070422323,0.028,1551.68,1551.67,117.085]
["binance-futures","ETHUSDT",1744070422374,1.784,1551.74,1551.73,235.107]
["binance-futures","ETHUSDT",1744070422425,4.032,1551.82,1551.81,294.68]
["binance-futures","ETHUSDT",1744070422476,0.017,1551.87,1551.86,140.439]
["binance-futures","ETHUSDT",1744070422527,20.567,1551.98,1551.97,100.48]
["binance-futures","ETHUSDT",1744070422578,31.403,1551.98,1551.97,104.631]
["binance-futures","ETHUSDT",1744070422629,39.976,1551.98,1551.97,84.968]
["binance-futures","ETHUSDT",1744070422680,84.735,1551.98,1551.97,16.614]
["binance-futures","ETHUSDT",1744070422733,107.332,1551.98,1551.97,16.309]
["binance-futures","ETHUSDT",1744070422784,182.102,1551.87,1551.86,9.29]
["binance-futures","ETHUSDT",1744070422836,203.279,1551.87,1551.86,14.757]
["binance-futures","ETHUSDT",1744070422885,198.285,1551.87,1551.86,23.747]
["binance-futures","ETHUSDT",1744070422938,197.016,1551.87,1551.86,11.074]
["binance-futures","ETHUSDT",1744070422990,197.016,1551.87,1551.86,11.318]
["binance-futures","ETHUSDT",1744070423036,194.505,1551.87,1551.86,24.402]
["binance-futures","ETHUSDT",1744070423089,181.711,1551.87,1551.86,35.69]
["binance-futures","ETHUSDT",1744070423143,175.629,1551.87,1551.86,35.76]
["binance-futures","ETHUSDT",1744070423192,84.752,1551.87,1551.86,52.483]
["binance-futures","ETHUSDT",1744070423244,8.709,1551.87,1551.86,77.132]
["binance-futures","ETHUSDT",1744070423300,5.481,1551.97,1551.96,89.182]
["binance-futures","ETHUSDT",1744070423353,0.256,1551.98,1551.97,146.228]
["binance-futures","ETHUSDT",1744070423403,9.181,1551.99,1551.98,179.259]
["binance-futures","ETHUSDT",1744070423457,26.455,1551.99,1551.98,130.376]
["binance-futures","ETHUSDT",1744070423507,36.837,1551.99,1551.98,108.968]
["binance-futures","ETHUSDT",1744070423560,36.852,1551.99,1551.98,106.654]
["binance-futures","ETHUSDT",1744070423610,36.852,1551.99,1551.98,90.062]
["binance-futures","ETHUSDT",1744070423663,26.592,1551.99,1551.98,90.062]
["binance-futures","ETHUSDT",1744070423716,39.659,1551.99,1551.98,69.821]
["binance-futures","ETHUSDT",1744070423766,38.618,1551.99,1551.98,71.872]
["binance-futures","ETHUSDT",1744070423818,40.62,1551.99,1551.98,68.793]
["binance-futures","ETHUSDT",1744070423923,155.781,1551.84,1551.83,32.428]
["binance-futures","ETHUSDT",1744070423974,154.512,1551.84,1551.83,14.618]
["binance-futures","ETHUSDT",1744070424026,221.489,1551.8,1551.79,4.533]
["binance-futures","ETHUSDT",1744070424077,184.935,1551.71,1551.7,43.955]
["binance-futures","ETHUSDT",1744070424128,206.365,1551.71,1551.7,48.512]
["binance-futures","ETHUSDT",1744070424179,6.861,1551.64,1551.63,12.126]
["binance-futures","ETHUSDT",1744070424281,23.309,1551.38,1551.36,3.879]
["binance-futures","ETHUSDT",1744070424332,207.79,1551.37,1551.36,0.015]
["binance-futures","ETHUSDT",1744070424383,224.432,1551.35,1551.34,9.545]
["binance-futures","ETHUSDT",1744070424434,154.192,1551.35,1551.34,43.843]
["binance-futures","ETHUSDT",1744070424485,159.837,1551.35,1551.34,41.762]
["binance-futures","ETHUSDT",1744070424539,159.968,1551.35,1551.34,27.825]
["binance-futures","ETHUSDT",1744070424588,159.968,1551.35,1551.34,21.752]
["binance-futures","ETHUSDT",1744070424694,121.536,1551.17,1551.16,15.106]
["binance-futures","ETHUSDT",1744070424746,142.82,1551.17,1551.16,20.354]
["binance-futures","ETHUSDT",1744070424797,142.938,1551.17,1551.16,14.073]
["binance-futures","ETHUSDT",1744070424848,142.938,1551.17,1551.16,26.99]
["binance-futures","ETHUSDT",1744070424899,142.938,1551.17,1551.16,34.316]
["binance-futures","ETHUSDT",1744070424949,142.938,1551.17,1551.16,32.821]
["binance-futures","ETHUSDT",1744070425002,143.402,1551.17,1551.16,28.291]
["binance-futures","ETHUSDT",1744070425053,143.402,1551.17,1551.16,41.415]
["binance-futures","ETHUSDT",1744070425104,145.618,1551.17,1551.16,14.433]
["binance-futures","ETHUSDT",1744070425153,134.858,1551.17,1551.16,28.472]
["binance-futures","ETHUSDT",1744070425209,131.562,1551.17,1551.16,14.756]
["binance-futures","ETHUSDT",1744070425258,86.684,1551.17,1551.16,60.595]
["binance-futures","ETHUSDT",1744070425311,66.185,1551.17,1551.16,54.842]
["binance-futures","ETHUSDT",1744070425364,90.401,1551.17,1551.16,52.158]
["binance-futures","ETHUSDT",1744070425417,91.147,1551.17,1551.16,53.989]
["binance-futures","ETHUSDT",1744070425466,88.028,1551.17,1551.16,53.976]
["binance-futures","ETHUSDT",1744070425519,104.577,1551.17,1551.16,16.772]
["binance-futures","ETHUSDT",1744070425570,88.328,1551.17,1551.16,60.229]
["binance-futures","ETHUSDT",1744070425622,58.253,1551.17,1551.16,56.952]
["binance-futures","ETHUSDT",1744070425675,41.579,1551.17,1551.16,55.421]
["binance-futures","ETHUSDT",1744070425719,35.727,1551.17,1551.16,55.399]
["binance-futures","ETHUSDT",1744070425772,57.011,1551.17,1551.16,57.046]
["binance-futures","ETHUSDT",1744070425829,13.674,1551.17,1551.16,55.501]
["binance-futures","ETHUSDT",1744070425880,49.801,1551.17,1551.16,56.656]
["binance-futures","ETHUSDT",1744070425982,56.944,1551.17,1551.16,58.385]
["binance-futures","ETHUSDT",1744070426033,7.298,1551.17,1551.16,55.175]
["binance-futures","ETHUSDT",1744070426086,5.803,1551.28,1551.27,116.493]
["binance-futures","ETHUSDT",1744070426137,0.077,1551.41,1551.4,126.119]
["binance-futures","ETHUSDT",1744070426188,0.021,1551.43,1551.42,91.528]
["binance-futures","ETHUSDT",1744070426240,143.303,1551.48,1551.47,16.049]
["binance-futures","ETHUSDT",1744070426290,144.572,1551.48,1551.47,16.049]
["binance-futures","ETHUSDT",1744070426394,217.381,1551.36,1551.35,40.23]
["binance-futures","ETHUSDT",1744070426445,201.118,1551.36,1551.35,52.007]
["binance-futures","ETHUSDT",1744070426496,206.92,1551.36,1551.35,41.228]
["binance-futures","ETHUSDT",1744070426599,118.704,1551.21,1551.2,51.376]
["binance-futures","ETHUSDT",1744070426653,124.526,1551.21,1551.2,34.822]
["binance-futures","ETHUSDT",1744070426701,124.526,1551.21,1551.2,8.522]
["binance-futures","ETHUSDT",1744070426753,128.727,1551.21,1551.2,8.537]
["binance-futures","ETHUSDT",1744070426804,129.996,1551.21,1551.2,0.462]
["binance-futures","ETHUSDT",1744070426907,129.996,1551.21,1551.2,0.385]
["binance-futures","ETHUSDT",1744070427012,129.646,1551.21,1551.2,0.205]
["binance-futures","ETHUSDT",1744070427063,129.672,1551.21,1551.2,0.205]
["binance-futures","ETHUSDT",1744070427168,123.986,1551.21,1551.2,0.205]
["binance-futures","ETHUSDT",1744070427268,110.965,1551.15,1551.14,40.496]
["binance-futures","ETHUSDT",1744070427318,110.985,1551.15,1551.14,40.532]
["binance-futures","ETHUSDT",1744070427375,111.029,1551.15,1551.14,27.259]
["binance-futures","ETHUSDT",1744070427426,242.682,1551.11,1551.1,0.456]
["binance-futures","ETHUSDT",1744070427528,251.162,1551.06,1551.05,9.484]
["binance-futures","ETHUSDT",1744070427579,251.183,1551.06,1551.05,9.44]
["binance-futures","ETHUSDT",1744070427632,220.285,1551.06,1551.05,58.496]
["binance-futures","ETHUSDT",1744070427732,142.547,1551.06,1551.05,55.46]
["binance-futures","ETHUSDT",1744070427780,142.547,1551.06,1551.05,60.927]
["binance-futures","ETHUSDT",1744070427835,142.645,1551.06,1551.05,60.883]
["binance-futures","ETHUSDT",1744070427882,142.688,1551.06,1551.05,60.883]
["binance-futures","ETHUSDT",1744070427940,103.583,1551.06,1551.05,61.56]
["binance-futures","ETHUSDT",1744070427990,79.55,1551.06,1551.05,61.61]
["binance-futures","ETHUSDT",1744070428044,64.429,1551.06,1551.05,62.391]
["binance-futures","ETHUSDT",1744070428096,17.31,1551.23,1551.22,104.142]
["binance-futures","ETHUSDT",1744070428147,84.628,1551.33,1551.32,79.6]
["binance-futures","ETHUSDT",1744070428196,93.384,1551.33,1551.32,82.192]
["binance-futures","ETHUSDT",1744070428249,21.305,1551.33,1551.32,72.424]
["binance-futures","ETHUSDT",1744070428300,51.544,1551.33,1551.32,82.206]
["binance-futures","ETHUSDT",1744070428349,21.32,1551.33,1551.32,82.892]
["binance-futures","ETHUSDT",1744070428404,21.334,1551.33,1551.32,82.842]
["binance-futures","ETHUSDT",1744070428455,0.463,1551.4,1551.39,167.997]
["binance-futures","ETHUSDT",1744070428506,60.617,1551.5,1551.49,30.328]
["binance-futures","ETHUSDT",1744070428556,60.653,1551.5,1551.49,29.265]
["binance-futures","ETHUSDT",1744070428608,61.922,1551.5,1551.49,11.931]
["binance-futures","ETHUSDT",1744070428661,61.937,1551.5,1551.49,12.148]
["binance-futures","ETHUSDT",1744070428711,62.624,1551.5,1551.49,32.218]
["binance-futures","ETHUSDT",1744070428763,61.617,1551.5,1551.49,47.624]
["binance-futures","ETHUSDT",1744070428814,49.544,1551.5,1551.49,60.03]
["binance-futures","ETHUSDT",1744070428863,41.026,1551.5,1551.49,60.666]
["binance-futures","ETHUSDT",1744070428918,38.877,1551.5,1551.49,60.666]
["binance-futures","ETHUSDT",1744070428969,55.903,1551.5,1551.49,60.666]
["binance-futures","ETHUSDT",1744070429020,55.929,1551.5,1551.49,54.47]
["binance-futures","ETHUSDT",1744070429071,55.929,1551.5,1551.49,48.215]
["binance-futures","ETHUSDT",1744070429124,56.961,1551.5,1551.49,48.88]
["binance-futures","ETHUSDT",1744070429177,57.881,1551.5,1551.49,51.352]
["binance-futures","ETHUSDT",1744070429230,45.364,1551.5,1551.49,56.602]
["binance-futures","ETHUSDT",1744070429278,45.327,1551.5,1551.49,54.045]
["binance-futures","ETHUSDT",1744070429328,45.327,1551.5,1551.49,55.123]
["binance-futures","ETHUSDT",1744070429380,42.822,1551.5,1551.49,55.15]
["binance-futures","ETHUSDT",1744070429435,42.875,1551.5,1551.49,54.128]
["binance-futures","ETHUSDT",1744070429489,42.889,1551.5,1551.49,54.128]
["binance-futures","ETHUSDT",1744070429540,42.892,1551.5,1551.49,54.104]
["binance-futures","ETHUSDT",1744070429596,44.811,1551.5,1551.49,54.104]
["binance-futures","ETHUSDT",1744070429643,44.811,1551.5,1551.49,54.698]
["binance-futures","ETHUSDT",1744070429698,44.813,1551.5,1551.49,54.698]
["binance-futures","ETHUSDT",1744070429802,49.354,1551.5,1551.49,52.018]
["binance-futures","ETHUSDT",1744070429858,49.216,1551.5,1551.49,52.018]
["binance-futures","ETHUSDT",1744070429910,49.419,1551.5,1551.49,52.018]
["binance-futures","ETHUSDT",1744070429965,49.612,1551.5,1551.49,52.018]
["binance-futures","ETHUSDT",1744070430075,49.71,1551.5,1551.49,52.018]
["binance-futures","ETHUSDT",1744070430119,49.777,1551.5,1551.49,51.996]
["binance-futures","ETHUSDT",1744070430181,49.777,1551.5,1551.49,52.472]
["binance-futures","ETHUSDT",1744070430288,49.774,1551.5,1551.49,52.472]
["binance-futures","ETHUSDT",1744070430343,42.687,1551.5,1551.49,56.07]
["binance-futures","ETHUSDT",1744070430394,34.539,1551.5,1551.49,54.349]
["binance-futures","ETHUSDT",1744070430445,22.729,1551.5,1551.49,54.506]
["binance-futures","ETHUSDT",1744070430496,22.729,1551.5,1551.49,54.555]
["binance-futures","ETHUSDT",1744070430550,22.729,1551.5,1551.49,54.583]
["binance-futures","ETHUSDT",1744070430602,22.729,1551.5,1551.49,55.615]
["binance-futures","ETHUSDT",1744070430656,53.126,1551.5,1551.49,58.979]
["binance-futures","ETHUSDT",1744070430708,53.126,1551.5,1551.49,58.822]
["binance-futures","ETHUSDT",1744070430759,53.121,1551.5,1551.49,51.967]
["binance-futures","ETHUSDT",1744070430798,53.147,1551.5,1551.49,54.286]
["binance-futures","ETHUSDT",1744070430856,53.731,1551.5,1551.49,53.992]
["binance-futures","ETHUSDT",1744070430916,53.345,1551.5,1551.49,53.992]
["binance-futures","ETHUSDT",1744070430966,52.636,1551.5,1551.49,53.995]
["binance-futures","ETHUSDT",1744070431019,52.948,1551.5,1551.49,53.995]
["binance-futures","ETHUSDT",1744070431066,52.932,1551.5,1551.49,56.08]
["binance-futures","ETHUSDT",1744070431121,52.964,1551.5,1551.49,56.08]
["binance-futures","ETHUSDT",1744070431177,52.266,1551.5,1551.49,56.364]
["binance-futures","ETHUSDT",1744070431231,52.186,1551.5,1551.49,58.047]
["binance-futures","ETHUSDT",1744070431284,53.906,1551.5,1551.49,58.142]
["binance-futures","ETHUSDT",1744070431335,65.177,1551.5,1551.49,13.089]
["binance-futures","ETHUSDT",1744070431386,64.63,1551.5,1551.49,18.428]
["binance-futures","ETHUSDT",1744070431436,66.635,1551.5,1551.49,43.358]
["binance-futures","ETHUSDT",1744070431491,63.907,1551.5,1551.49,40.812]
["binance-futures","ETHUSDT",1744070431543,61.328,1551.5,1551.49,196.556]
["binance-futures","ETHUSDT",1744070431593,32.979,1551.5,1551.49,198.037]
["binance-futures","ETHUSDT",1744070431647,27.204,1551.5,1551.49,198.07]
["binance-futures","ETHUSDT",1744070431698,69.654,1551.5,1551.49,196.97]
["binance-futures","ETHUSDT",1744070431751,60.11,1551.5,1551.49,196.97]
["binance-futures","ETHUSDT",1744070431803,60.11,1551.5,1551.49,197.253]
["binance-futures","ETHUSDT",1744070431863,30.37,1551.5,1551.49,197.253]
["binance-futures","ETHUSDT",1744070431913,21.732,1551.5,1551.49,197.253]
["binance-futures","ETHUSDT",1744070431966,27.219,1551.5,1551.49,197.301]
["binance-futures","ETHUSDT",1744070432016,27.219,1551.5,1551.49,195.139]
["binance-futures","ETHUSDT",1744070432069,68.683,1551.5,1551.49,195.139]
["binance-futures","ETHUSDT",1744070432120,68.739,1551.5,1551.49,196.332]
["binance-futures","ETHUSDT",1744070432170,91.043,1551.5,1551.49,182.988]
["binance-futures","ETHUSDT",1744070432222,74.433,1551.5,1551.49,182.988]
["binance-futures","ETHUSDT",1744070432330,76.427,1551.5,1551.49,182.335]
["binance-futures","ETHUSDT",1744070432381,76.375,1551.5,1551.49,182.827]
["binance-futures","ETHUSDT",1744070432428,76.328,1551.5,1551.49,182.927]
["binance-futures","ETHUSDT",1744070432482,76.328,1551.5,1551.49,182.978]
["binance-futures","ETHUSDT",1744070432528,76.328,1551.5,1551.49,182.975]
["binance-futures","ETHUSDT",1744070432591,68.794,1551.5,1551.49,183.173]
["binance-futures","ETHUSDT",1744070432638,68.408,1551.5,1551.49,183.985]
["binance-futures","ETHUSDT",1744070432694,68.491,1551.5,1551.49,172.073]
["binance-futures","ETHUSDT",1744070432746,84.585,1551.5,1551.49,172.073]
["binance-futures","ETHUSDT",1744070432799,87.657,1551.5,1551.49,172.023]
["binance-futures","ETHUSDT",1744070432851,89.274,1551.5,1551.49,172.003]
["binance-futures","ETHUSDT",1744070432904,76.653,1551.5,1551.49,171.849]
["binance-futures","ETHUSDT",1744070432956,69.874,1551.5,1551.49,174.646]
["binance-futures","ETHUSDT",1744070433006,58.491,1551.5,1551.49,174.631]
["binance-futures","ETHUSDT",1744070433058,19.521,1551.5,1551.49,180.098]
["binance-futures","ETHUSDT",1744070433109,8.638,1551.5,1551.49,183.866]
["binance-futures","ETHUSDT",1744070433160,1.654,1551.5,1551.49,184.356]
["binance-futures","ETHUSDT",1744070433211,28.674,1551.62,1551.61,80.732]
["binance-futures","ETHUSDT",1744070433264,49.952,1551.62,1551.61,73.996]
["binance-futures","ETHUSDT",1744070433313,53.291,1551.62,1551.61,69.146]
["binance-futures","ETHUSDT",1744070433362,54.055,1551.62,1551.61,69.215]
["binance-futures","ETHUSDT",1744070433421,54.055,1551.62,1551.61,69.259]
["binance-futures","ETHUSDT",1744070433470,54.055,1551.62,1551.61,69.275]
["binance-futures","ETHUSDT",1744070433519,54.055,1551.62,1551.61,69.658]
["binance-futures","ETHUSDT",1744070433569,54.055,1551.62,1551.61,70.744]
["binance-futures","ETHUSDT",1744070433625,31.195,1551.62,1551.61,71.525]
["binance-futures","ETHUSDT",1744070433731,31.221,1551.62,1551.61,74.797]
["binance-futures","ETHUSDT",1744070433781,72.283,1551.62,1551.61,74.797]
["binance-futures","ETHUSDT",1744070433887,77.724,1551.62,1551.61,74.211]
["binance-futures","ETHUSDT",1744070433931,77.75,1551.62,1551.61,74.89]
["binance-futures","ETHUSDT",1744070433993,79.98,1551.62,1551.61,74.569]
["binance-futures","ETHUSDT",1744070434034,81.887,1551.62,1551.61,74.549]
["binance-futures","ETHUSDT",1744070434095,75.882,1551.62,1551.61,74.549]
["binance-futures","ETHUSDT",1744070434144,58.516,1551.62,1551.61,74.599]
["binance-futures","ETHUSDT",1744070434199,33.586,1551.62,1551.61,77.245]
["binance-futures","ETHUSDT",1744070434239,45.393,1551.62,1551.61,77.195]
["binance-futures","ETHUSDT",1744070434303,67.377,1551.62,1551.61,51.428]
["binance-futures","ETHUSDT",1744070434354,59.0,1551.62,1551.61,52.21]
["binance-futures","ETHUSDT",1744070434405,79.756,1551.62,1551.61,46.644]
["binance-futures","ETHUSDT",1744070434457,80.741,1551.62,1551.61,48.144]
["binance-futures","ETHUSDT",1744070434560,165.852,1551.5,1551.49,162.527]
["binance-futures","ETHUSDT",1744070434613,203.728,1551.5,1551.49,162.373]
["binance-futures","ETHUSDT",1744070434664,199.152,1551.5,1551.49,163.952]
["binance-futures","ETHUSDT",1744070434716,136.731,1551.5,1551.49,164.163]
["binance-futures","ETHUSDT",1744070434768,132.731,1551.5,1551.49,164.113]
["binance-futures","ETHUSDT",1744070434819,131.102,1551.5,1551.49,164.113]
["binance-futures","ETHUSDT",1744070434869,92.223,1551.5,1551.49,164.386]
["binance-futures","ETHUSDT",1744070434919,84.976,1551.5,1551.49,164.386]
["binance-futures","ETHUSDT",1744070434969,88.31,1551.5,1551.49,164.816]
["binance-futures","ETHUSDT",1744070435079,100.697,1551.5,1551.49,170.248]
["binance-futures","ETHUSDT",1744070435125,100.697,1551.5,1551.49,170.31]
["binance-futures","ETHUSDT",1744070435179,100.795,1551.5,1551.49,170.791]
["binance-futures","ETHUSDT",1744070435234,94.729,1551.5,1551.49,171.184]
["binance-futures","ETHUSDT",1744070435288,19.613,1551.5,1551.49,180.423]
["binance-futures","ETHUSDT",1744070435339,19.009,1551.5,1551.49,179.547]
["binance-futures","ETHUSDT",1744070435394,19.029,1551.5,1551.49,172.221]
["binance-futures","ETHUSDT",1744070435444,19.012,1551.5,1551.49,172.221]
["binance-futures","ETHUSDT",1744070435498,19.012,1551.5,1551.49,172.608]
["binance-futures","ETHUSDT",1744070435607,48.232,1551.5,1551.49,172.467]
["binance-futures","ETHUSDT",1744070435660,60.091,1551.5,1551.49,172.467]
["binance-futures","ETHUSDT",1744070435711,45.714,1551.5,1551.49,172.639]
["binance-futures","ETHUSDT",1744070435761,60.43,1551.5,1551.49,172.216]
["binance-futures","ETHUSDT",1744070435918,68.49,1551.5,1551.49,172.044]
["binance-futures","ETHUSDT",1744070435972,76.064,1551.5,1551.49,165.077]
["binance-futures","ETHUSDT",1744070436075,219.776,1551.3,1551.29,5.482]
["binance-futures","ETHUSDT",1744070436176,128.199,1551.16,1551.15,56.947]
["binance-futures","ETHUSDT",1744070436227,128.729,1551.16,1551.15,56.927]
["binance-futures","ETHUSDT",1744070436278,132.189,1551.16,1551.15,56.947]
["binance-futures","ETHUSDT",1744070436326,132.348,1551.16,1551.15,56.961]
["binance-futures","ETHUSDT",1744070436381,132.29,1551.16,1551.15,56.976]
["binance-futures","ETHUSDT",1744070436435,132.29,1551.16,1551.15,58.553]
["binance-futures","ETHUSDT",1744070436485,135.534,1551.16,1551.15,58.553]
["binance-futures","ETHUSDT",1744070436540,135.534,1551.16,1551.15,36.877]
["binance-futures","ETHUSDT",1744070436591,135.534,1551.16,1551.15,50.41]
["binance-futures","ETHUSDT",1744070436633,135.534,1551.16,1551.15,50.424]
["binance-futures","ETHUSDT",1744070436753,135.56,1551.16,1551.15,50.451]
["binance-futures","ETHUSDT",1744070436802,135.56,1551.16,1551.15,50.37]
["binance-futures","ETHUSDT",1744070436857,135.573,1551.16,1551.15,44.17]
["binance-futures","ETHUSDT",1744070436906,135.573,1551.16,1551.15,51.704]
["binance-futures","ETHUSDT",1744070436962,135.573,1551.16,1551.15,63.511]
["binance-futures","ETHUSDT",1744070437012,131.313,1551.16,1551.15,70.988]
["binance-futures","ETHUSDT",1744070437064,131.313,1551.16,1551.15,50.988]
["binance-futures","ETHUSDT",1744070437120,131.313,1551.16,1551.15,51.293]
["binance-futures","ETHUSDT",1744070437166,131.313,1551.16,1551.15,51.395]
["binance-futures","ETHUSDT",1744070437224,110.913,1551.16,1551.15,57.291]
["binance-futures","ETHUSDT",1744070437275,87.346,1551.16,1551.15,58.046]
["binance-futures","ETHUSDT",1744070437331,87.3,1551.16,1551.15,59.844]
["binance-futures","ETHUSDT",1744070437380,74.139,1551.16,1551.15,59.844]
["binance-futures","ETHUSDT",1744070437434,74.139,1551.16,1551.15,55.902]
["binance-futures","ETHUSDT",1744070437487,73.687,1551.16,1551.15,55.957]
["binance-futures","ETHUSDT",1744070437543,74.95,1551.16,1551.15,55.957]
["binance-futures","ETHUSDT",1744070437590,74.95,1551.16,1551.15,55.938]
["binance-futures","ETHUSDT",1744070437648,74.95,1551.16,1551.15,55.236]
["binance-futures","ETHUSDT",1744070437701,74.95,1551.16,1551.15,55.214]
["binance-futures","ETHUSDT",1744070437750,74.95,1551.16,1551.15,55.277]
["binance-futures","ETHUSDT",1744070437803,74.95,1551.16,1551.15,54.421]
["binance-futures","ETHUSDT",1744070437858,74.95,1551.16,1551.15,60.983]
["binance-futures","ETHUSDT",1744070437911,74.95,1551.16,1551.15,60.73]
["binance-futures","ETHUSDT",1744070438016,8.478,1551.16,1551.15,88.359]
["binance-futures","ETHUSDT",1744070438067,0.013,1551.3,1551.29,130.954]
["binance-futures","ETHUSDT",1744070438117,19.296,1551.34,1551.33,80.025]
["binance-futures","ETHUSDT",1744070438169,37.866,1551.34,1551.33,80.275]
["binance-futures","ETHUSDT",1744070438220,59.577,1551.34,1551.33,74.338]
["binance-futures","ETHUSDT",1744070438322,198.312,1551.29,1551.28,10.275]
["binance-futures","ETHUSDT",1744070438372,198.332,1551.29,1551.28,45.321]
["binance-futures","ETHUSDT",1744070438420,198.332,1551.29,1551.28,46.984]
["binance-futures","ETHUSDT",1744070438476,198.332,1551.29,1551.28,35.264]
["binance-futures","ETHUSDT",1744070438631,199.601,1551.29,1551.28,1.828]
["binance-futures","ETHUSDT",1744070438731,199.601,1551.29,1551.28,1.903]
["binance-futures","ETHUSDT",1744070438787,87.885,1551.29,1551.28,69.224]
["binance-futures","ETHUSDT",1744070438839,87.859,1551.29,1551.28,76.967]
["binance-futures","ETHUSDT",1744070438892,57.448,1551.37,1551.36,133.253]
["binance-futures","ETHUSDT",1744070438943,78.73,1551.37,1551.36,134.244]
["binance-futures","ETHUSDT",1744070438994,90.018,1551.37,1551.36,46.866]
["binance-futures","ETHUSDT",1744070439043,91.287,1551.37,1551.36,20.747]
["binance-futures","ETHUSDT",1744070439096,91.302,1551.37,1551.36,63.234]
["binance-futures","ETHUSDT",1744070439146,90.071,1551.37,1551.36,64.485]
["binance-futures","ETHUSDT",1744070439197,90.264,1551.37,1551.36,65.338]
["binance-futures","ETHUSDT",1744070439253,90.419,1551.37,1551.36,56.99]
["binance-futures","ETHUSDT",1744070439300,89.56,1551.37,1551.36,32.505]
["binance-futures","ETHUSDT",1744070439350,90.829,1551.37,1551.36,18.305]
["binance-futures","ETHUSDT",1744070439408,90.849,1551.37,1551.36,18.273]
["binance-futures","ETHUSDT",1744070439513,120.349,1551.18,1551.17,14.216]
["binance-futures","ETHUSDT",1744070439565,120.369,1551.18,1551.17,45.377]
["binance-futures","ETHUSDT",1744070439616,120.369,1551.18,1551.17,55.637]
["binance-futures","ETHUSDT",1744070439667,44.858,1551.18,1551.17,61.15]
["binance-futures","ETHUSDT",1744070439718,7.376,1551.18,1551.17,61.456]
["binance-futures","ETHUSDT",1744070439766,44.357,1551.25,1551.24,141.661]
["binance-futures","ETHUSDT",1744070439820,38.211,1551.25,1551.24,139.1]
["binance-futures","ETHUSDT",1744070439870,21.284,1551.25,1551.24,134.147]
["binance-futures","ETHUSDT",1744070439925,1.001,1551.25,1551.24,135.229]
["binance-futures","ETHUSDT",1744070439972,10.092,1551.37,1551.36,160.058]
["binance-futures","ETHUSDT",1744070440025,62.434,1551.37,1551.36,85.777]
["binance-futures","ETHUSDT",1744070440076,59.314,1551.37,1551.36,85.797]
["binance-futures","ETHUSDT",1744070440124,80.61,1551.37,1551.36,85.797]
["binance-futures","ETHUSDT",1744070440181,80.61,1551.37,1551.36,77.224]
["binance-futures","ETHUSDT",1744070440286,67.507,1551.37,1551.36,77.239]
["binance-futures","ETHUSDT",1744070440336,67.507,1551.37,1551.36,77.253]
["binance-futures","ETHUSDT",1744070440387,55.68,1551.37,1551.36,77.253]
["binance-futures","ETHUSDT",1744070440440,55.68,1551.37,1551.36,76.418]
["binance-futures","ETHUSDT",1744070440492,54.95,1551.37,1551.36,77.383]
["binance-futures","ETHUSDT",1744070440542,55.429,1551.37,1551.36,77.396]
["binance-futures","ETHUSDT",1744070440595,63.558,1551.37,1551.36,73.131]
["binance-futures","ETHUSDT",1744070440649,64.613,1551.37,1551.36,69.1]
["binance-futures","ETHUSDT",1744070440755,65.214,1551.37,1551.36,69.1]
["binance-futures","ETHUSDT",1744070440814,58.519,1551.37,1551.36,61.33]
["binance-futures","ETHUSDT",1744070440866,55.371,1551.37,1551.36,63.855]
["binance-futures","ETHUSDT",1744070440920,48.562,1551.37,1551.36,63.855]
["binance-futures","ETHUSDT",1744070440964,48.562,1551.37,1551.36,61.344]
["binance-futures","ETHUSDT",1744070441016,50.388,1551.37,1551.36,61.344]
["binance-futures","ETHUSDT",1744070441076,80.844,1551.37,1551.36,22.108]
["binance-futures","ETHUSDT",1744070441171,81.037,1551.37,1551.36,36.731]
["binance-futures","ETHUSDT",1744070441235,42.285,1551.37,1551.36,98.212]
["binance-futures","ETHUSDT",1744070441284,36.735,1551.37,1551.36,98.282]
["binance-futures","ETHUSDT",1744070441337,36.85,1551.37,1551.36,88.696]
["binance-futures","ETHUSDT",1744070441388,48.677,1551.37,1551.36,82.079]
["binance-futures","ETHUSDT",1744070441440,63.73,1551.37,1551.36,29.529]
["binance-futures","ETHUSDT",1744070441491,63.73,1551.37,1551.36,39.404]
["binance-futures","ETHUSDT",1744070441545,63.73,1551.37,1551.36,48.07]
["binance-futures","ETHUSDT",1744070441646,63.73,1551.37,1551.36,37.79]
["binance-futures","ETHUSDT",1744070441699,63.73,1551.37,1551.36,37.801]
["binance-futures","ETHUSDT",1744070441752,63.73,1551.37,1551.36,50.881]
["binance-futures","ETHUSDT",1744070441805,62.238,1551.37,1551.36,70.521]
["binance-futures","ETHUSDT",1744070441850,60.249,1551.37,1551.36,70.521]
["binance-futures","ETHUSDT",1744070441911,58.419,1551.37,1551.36,70.521]
["binance-futures","ETHUSDT",1744070441946,58.419,1551.37,1551.36,61.836]
["binance-futures","ETHUSDT",1744070442012,58.419,1551.37,1551.36,55.276]
["binance-futures","ETHUSDT",1744070442067,64.356,1551.37,1551.36,48.235]
["binance-futures","ETHUSDT",1744070442120,64.356,1551.37,1551.36,50.627]
["binance-futures","ETHUSDT",1744070442162,64.392,1551.37,1551.36,50.601]
["binance-futures","ETHUSDT",1744070442275,64.412,1551.37,1551.36,50.951]
["binance-futures","ETHUSDT",1744070442337,64.412,1551.37,1551.36,51.228]
["binance-futures","ETHUSDT",1744070442378,58.475,1551.37,1551.36,59.558]
["binance-futures","ETHUSDT",1744070442605,58.475,1551.37,1551.36,48.876]
["binance-futures","ETHUSDT",1744070442655,58.475,1551.37,1551.36,51.011]
["binance-futures","ETHUSDT",1744070442708,68.439,1551.37,1551.36,33.021]
["binance-futures","ETHUSDT",1744070442758,61.846,1551.37,1551.36,3.837]
["binance-futures","ETHUSDT",1744070442812,63.571,1551.37,1551.36,3.857]
["binance-futures","ETHUSDT",1744070442866,62.302,1551.37,1551.36,46.574]
["binance-futures","ETHUSDT",1744070442917,64.984,1551.37,1551.36,38.005]
["binance-futures","ETHUSDT",1744070442966,63.893,1551.37,1551.36,44.343]
["binance-futures","ETHUSDT",1744070443021,59.931,1551.37,1551.36,51.072]
["binance-futures","ETHUSDT",1744070443069,58.475,1551.37,1551.36,51.008]
["binance-futures","ETHUSDT",1744070443115,58.475,1551.37,1551.36,51.039]
["binance-futures","ETHUSDT",1744070443177,65.121,1551.37,1551.36,69.678]
["binance-futures","ETHUSDT",1744070443220,55.004,1551.37,1551.36,91.843]
["binance-futures","ETHUSDT",1744070443284,35.821,1551.37,1551.36,87.482]
["binance-futures","ETHUSDT",1744070443333,41.732,1551.37,1551.36,88.672]
["binance-futures","ETHUSDT",1744070443496,41.732,1551.37,1551.36,83.811]
["binance-futures","ETHUSDT",1744070443544,42.552,1551.37,1551.36,82.522]
["binance-futures","ETHUSDT",1744070443605,60.344,1551.37,1551.36,78.251]
["binance-futures","ETHUSDT",1744070443650,40.548,1551.37,1551.36,76.158]
["binance-futures","ETHUSDT",1744070443708,47.589,1551.37,1551.36,76.158]
["binance-futures","ETHUSDT",1744070443758,47.589,1551.37,1551.36,76.292]
["binance-futures","ETHUSDT",1744070443872,47.589,1551.37,1551.36,83.515]
["binance-futures","ETHUSDT",1744070443976,156.475,1551.16,1551.15,64.434]
["binance-futures","ETHUSDT",1744070444027,157.283,1551.16,1551.15,45.239]
["binance-futures","ETHUSDT",1744070444078,146.119,1551.16,1551.15,32.156]
["binance-futures","ETHUSDT",1744070444128,146.119,1551.16,1551.15,32.171]
["binance-futures","ETHUSDT",1744070444180,146.119,1551.16,1551.15,33.359]
["binance-futures","ETHUSDT",1744070444228,146.119,1551.16,1551.15,48.699]
["binance-futures","ETHUSDT",1744070444284,153.723,1551.16,1551.15,48.699]
["binance-futures","ETHUSDT",1744070444333,21.416,1551.16,1551.15,74.42]
["binance-futures","ETHUSDT",1744070444388,13.435,1551.16,1551.15,74.448]
["binance-futures","ETHUSDT",1744070444439,25.282,1551.16,1551.15,73.448]
["binance-futures","ETHUSDT",1744070444491,43.858,1551.16,1551.15,72.038]
["binance-futures","ETHUSDT",1744070444543,7.68,1551.16,1551.15,72.038]
["binance-futures","ETHUSDT",1744070444602,78.48,1551.23,1551.22,141.97]
["binance-futures","ETHUSDT",1744070444654,99.783,1551.23,1551.22,112.715]
["binance-futures","ETHUSDT",1744070444705,99.783,1551.23,1551.22,92.318]
["binance-futures","ETHUSDT",1744070444756,78.122,1551.23,1551.22,92.268]
["binance-futures","ETHUSDT",1744070444793,78.122,1551.23,1551.22,92.162]
["binance-futures","ETHUSDT",1744070444860,77.796,1551.23,1551.22,81.348]
["binance-futures","ETHUSDT",1744070444911,77.796,1551.23,1551.22,81.426]
["binance-futures","ETHUSDT",1744070444964,79.702,1551.23,1551.22,81.426]
["binance-futures","ETHUSDT",1744070445118,77.822,1551.23,1551.22,81.605]
["binance-futures","ETHUSDT",1744070445170,77.822,1551.23,1551.22,82.409]
["binance-futures","ETHUSDT",1744070445222,76.796,1551.23,1551.22,82.35]
["binance-futures","ETHUSDT",1744070445327,5.879,1551.23,1551.22,82.37]
["binance-futures","ETHUSDT",1744070445378,13.82,1551.23,1551.22,84.442]
["binance-futures","ETHUSDT",1744070445429,0.041,1551.23,1551.22,84.442]
["binance-futures","ETHUSDT",1744070445532,3.243,1551.34,1551.33,129.833]
["binance-futures","ETHUSDT",1744070445582,0.013,1551.41,1551.4,216.025]
["binance-futures","ETHUSDT",1744070445634,26.768,1551.43,1551.42,194.651]
["binance-futures","ETHUSDT",1744070445685,47.441,1551.49,1551.48,189.927]
["binance-futures","ETHUSDT",1744070445739,33.953,1551.49,1551.48,190.16]
["binance-futures","ETHUSDT",1744070445787,31.706,1551.49,1551.48,190.16]
["binance-futures","ETHUSDT",1744070445841,31.702,1551.49,1551.48,190.185]
["binance-futures","ETHUSDT",1744070445947,109.495,1551.49,1551.48,51.272]
["binance-futures","ETHUSDT",1744070445998,89.772,1551.49,1551.48,44.217]
["binance-futures","ETHUSDT",1744070446048,88.636,1551.49,1551.48,44.237]
["binance-futures","ETHUSDT",1744070446101,89.554,1551.49,1551.48,44.215]
["binance-futures","ETHUSDT",1744070446155,86.72,1551.49,1551.48,0.992]
["binance-futures","ETHUSDT",1744070446207,108.013,1551.49,1551.48,15.232]
["binance-futures","ETHUSDT",1744070446306,108.234,1551.49,1551.48,48.735]
["binance-futures","ETHUSDT",1744070446416,171.142,1551.06,1551.05,21.908]
["binance-futures","ETHUSDT",1744070446467,192.593,1551.06,1551.05,1.233]
["binance-futures","ETHUSDT",1744070446518,203.18,1551.02,1551.01,15.627]
["binance-futures","ETHUSDT",1744070446569,193.17,1551.02,1551.01,26.018]
["binance-futures","ETHUSDT",1744070446620,121.373,1551.02,1551.01,54.841]
["binance-futures","ETHUSDT",1744070446672,91.966,1551.02,1551.01,60.026]
["binance-futures","ETHUSDT",1744070446723,1.024,1551.02,1551.01,60.148]
["binance-futures","ETHUSDT",1744070446772,1.064,1551.02,1551.01,59.879]
["binance-futures","ETHUSDT",1744070446825,6.511,1551.02,1551.01,59.879]
["binance-futures","ETHUSDT",1744070446878,6.531,1551.02,1551.01,59.879]
["binance-futures","ETHUSDT",1744070446932,8.778,1551.02,1551.01,59.547]
["binance-futures","ETHUSDT",1744070446984,25.619,1551.02,1551.01,44.141]
["binance-futures","ETHUSDT",1744070447036,32.348,1551.02,1551.01,50.482]
["binance-futures","ETHUSDT",1744070447082,10.055,1551.02,1551.01,86.095]
["binance-futures","ETHUSDT",1744070447132,10.055,1551.02,1551.01,75.954]
["binance-futures","ETHUSDT",1744070447192,32.11,1551.02,1551.01,75.954]
["binance-futures","ETHUSDT",1744070447292,45.435,1551.02,1551.01,76.211]
["binance-futures","ETHUSDT",1744070447344,45.447,1551.02,1551.01,69.46]
["binance-futures","ETHUSDT",1744070447395,45.48,1551.02,1551.01,69.476]
["binance-futures","ETHUSDT",1744070447504,64.313,1551.02,1551.01,55.976]
["binance-futures","ETHUSDT",1744070447550,63.596,1551.02,1551.01,55.884]
["binance-futures","ETHUSDT",1744070447607,65.421,1551.02,1551.01,48.871]
["binance-futures","ETHUSDT",1744070447656,67.797,1551.02,1551.01,49.58]
["binance-futures","ETHUSDT",1744070447764,67.824,1551.02,1551.01,49.58]
["binance-futures","ETHUSDT",1744070447819,9.155,1551.05,1551.04,162.315]
["binance-futures","ETHUSDT",1744070447871,9.155,1551.05,1551.04,170.062]
["binance-futures","ETHUSDT",1744070447921,11.936,1551.05,1551.04,167.332]
["binance-futures","ETHUSDT",1744070447972,26.01,1551.05,1551.04,159.592]
["binance-futures","ETHUSDT",1744070448024,48.182,1551.05,1551.04,132.827]
["binance-futures","ETHUSDT",1744070448072,69.448,1551.05,1551.04,86.128]
["binance-futures","ETHUSDT",1744070448124,69.468,1551.05,1551.04,80.043]
["binance-futures","ETHUSDT",1744070448177,69.468,1551.05,1551.04,80.093]
["binance-futures","ETHUSDT",1744070448278,70.311,1551.05,1551.04,80.282]
["binance-futures","ETHUSDT",1744070448327,70.323,1551.05,1551.04,80.395]
["binance-futures","ETHUSDT",1744070448383,68.228,1551.05,1551.04,82.291]
["binance-futures","ETHUSDT",1744070448433,68.228,1551.05,1551.04,82.047]
["binance-futures","ETHUSDT",1744070448485,66.633,1551.05,1551.04,82.047]
["binance-futures","ETHUSDT",1744070448534,51.151,1551.05,1551.04,82.047]
["binance-futures","ETHUSDT",1744070448639,51.174,1551.05,1551.04,82.021]
["binance-futures","ETHUSDT",1744070448697,48.605,1551.05,1551.04,82.021]
["binance-futures","ETHUSDT",1744070448745,51.967,1551.05,1551.04,72.142]
["binance-futures","ETHUSDT",1744070448801,60.147,1551.05,1551.04,72.142]
["binance-futures","ETHUSDT",1744070448850,60.024,1551.05,1551.04,72.663]
["binance-futures","ETHUSDT",1744070448903,54.447,1551.05,1551.04,72.663]
["binance-futures","ETHUSDT",1744070448955,145.814,1550.79,1550.78,28.724]
["binance-futures","ETHUSDT",1744070449006,66.327,1550.79,1550.78,92.256]
["binance-futures","ETHUSDT",1744070449057,37.808,1550.79,1550.78,92.315]
["binance-futures","ETHUSDT",1744070449108,43.857,1550.79,1550.78,93.723]
["binance-futures","ETHUSDT",1744070449160,5.919,1550.79,1550.78,94.859]
["binance-futures","ETHUSDT",1744070449211,10.574,1550.85,1550.84,163.076]
["binance-futures","ETHUSDT",1744070449262,7.674,1550.85,1550.84,166.908]
["binance-futures","ETHUSDT",1744070449313,5.503,1551.04,1551.03,180.863]
["binance-futures","ETHUSDT",1744070449365,5.488,1551.04,1551.03,172.279]
["binance-futures","ETHUSDT",1744070449414,5.511,1551.04,1551.03,172.201]
["binance-futures","ETHUSDT",1744070449468,5.505,1551.04,1551.03,172.201]
["binance-futures","ETHUSDT",1744070449519,6.827,1551.04,1551.03,172.201]
["binance-futures","ETHUSDT",1744070449570,1.38,1551.04,1551.03,172.201]
["binance-futures","ETHUSDT",1744070449622,15.622,1551.06,1551.05,183.839]
["binance-futures","ETHUSDT",1744070449673,21.572,1551.06,1551.05,183.839]
["binance-futures","ETHUSDT",1744070449724,21.572,1551.06,1551.05,184.115]
["binance-futures","ETHUSDT",1744070449776,21.587,1551.06,1551.05,187.026]
["binance-futures","ETHUSDT",1744070449829,20.891,1551.06,1551.05,187.143]
["binance-futures","ETHUSDT",1744070449881,20.891,1551.06,1551.05,186.99]
["binance-futures","ETHUSDT",1744070449934,20.891,1551.06,1551.05,187.039]
["binance-futures","ETHUSDT",1744070449984,20.891,1551.06,1551.05,187.053]
["binance-futures","ETHUSDT",1744070450036,27.381,1551.06,1551.05,187.078]
["binance-futures","ETHUSDT",1744070450078,52.337,1551.06,1551.05,187.251]
["binance-futures","ETHUSDT",1744070450137,39.234,1551.06,1551.05,191.638]
["binance-futures","ETHUSDT",1744070450193,39.234,1551.06,1551.05,191.482]
["binance-futures","ETHUSDT",1744070450242,27.407,1551.06,1551.05,191.763]
["binance-futures","ETHUSDT",1744070450297,52.337,1551.06,1551.05,191.78]
["binance-futures","ETHUSDT",1744070450339,60.499,1551.06,1551.05,191.662]
["binance-futures","ETHUSDT",1744070450399,60.499,1551.06,1551.05,191.668]
["binance-futures","ETHUSDT",1744070450449,60.519,1551.06,1551.05,191.678]
["binance-futures","ETHUSDT",1744070450714,60.522,1551.06,1551.05,191.678]
["binance-futures","ETHUSDT",1744070450766,22.898,1551.06,1551.05,191.678]
["binance-futures","ETHUSDT",1744070450820,17.431,1551.06,1551.05,191.678]
["binance-futures","ETHUSDT",1744070450867,22.898,1551.06,1551.05,189.653]
["binance-futures","ETHUSDT",1744070450921,22.872,1551.06,1551.05,199.318]
["binance-futures","ETHUSDT",1744070450969,22.901,1551.06,1551.05,199.266]
["binance-futures","ETHUSDT",1744070451026,17.434,1551.06,1551.05,199.291]
["binance-futures","ETHUSDT",1744070451078,22.875,1551.06,1551.05,199.266]
["binance-futures","ETHUSDT",1744070451130,17.434,1551.06,1551.05,199.285]
["binance-futures","ETHUSDT",1744070451180,17.434,1551.06,1551.05,204.881]
["binance-futures","ETHUSDT",1744070451233,22.901,1551.06,1551.05,205.166]
["binance-futures","ETHUSDT",1744070451284,23.539,1551.06,1551.05,200.957]
["binance-futures","ETHUSDT",1744070451335,23.539,1551.06,1551.05,202.828]
["binance-futures","ETHUSDT",1744070451385,31.474,1551.06,1551.05,202.828]
["binance-futures","ETHUSDT",1744070451436,44.007,1551.06,1551.05,203.066]
["binance-futures","ETHUSDT",1744070451492,24.219,1551.06,1551.05,203.066]
["binance-futures","ETHUSDT",1744070451538,18.752,1551.06,1551.05,207.241]
["binance-futures","ETHUSDT",1744070451597,24.193,1551.06,1551.05,203.052]
["binance-futures","ETHUSDT",1744070451701,99.785,1551.06,1551.05,151.691]
["binance-futures","ETHUSDT",1744070451751,98.467,1551.06,1551.05,151.833]
["binance-futures","ETHUSDT",1744070451859,70.375,1551.06,1551.05,151.833]
["binance-futures","ETHUSDT",1744070451898,41.868,1551.06,1551.05,151.833]
["binance-futures","ETHUSDT",1744070451963,30.666,1551.06,1551.05,151.833]
["binance-futures","ETHUSDT",1744070452012,30.666,1551.06,1551.05,151.175]
["binance-futures","ETHUSDT",1744070452066,24.199,1551.06,1551.05,151.175]
["binance-futures","ETHUSDT",1744070452118,29.64,1551.06,1551.05,151.175]
["binance-futures","ETHUSDT",1744070452222,29.666,1551.06,1551.05,151.42]
["binance-futures","ETHUSDT",1744070452275,101.552,1551.06,1551.05,153.21]
["binance-futures","ETHUSDT",1744070452323,83.023,1551.06,1551.05,153.412]
["binance-futures","ETHUSDT",1744070452431,74.254,1550.82,1550.81,66.211]
["binance-futures","ETHUSDT",1744070452481,102.763,1550.82,1550.81,66.211]
["binance-futures","ETHUSDT",1744070452534,103.695,1550.82,1550.81,53.188]
["binance-futures","ETHUSDT",1744070452585,101.179,1550.82,1550.81,34.892]
["binance-futures","ETHUSDT",1744070452636,174.743,1550.78,1550.77,0.625]
["binance-futures","ETHUSDT",1744070452688,146.514,1550.78,1550.77,0.849]
["binance-futures","ETHUSDT",1744070452740,167.867,1550.78,1550.77,0.869]
["binance-futures","ETHUSDT",1744070452792,209.701,1550.72,1550.71,33.876]
["binance-futures","ETHUSDT",1744070452843,97.462,1550.72,1550.71,77.877]
["binance-futures","ETHUSDT",1744070452894,97.482,1550.72,1550.71,77.877]
["binance-futures","ETHUSDT",1744070452946,103.944,1550.72,1550.71,77.913]
["binance-futures","ETHUSDT",1744070453046,94.944,1550.72,1550.71,43.701]
["binance-futures","ETHUSDT",1744070453099,97.728,1550.72,1550.71,28.45]
["binance-futures","ETHUSDT",1744070453155,95.008,1550.72,1550.71,15.367]
["binance-futures","ETHUSDT",1744070453208,100.812,1550.72,1550.71,15.828]
["binance-futures","ETHUSDT",1744070453309,166.501,1550.62,1550.61,70.044]
["binance-futures","ETHUSDT",1744070453361,190.259,1550.62,1550.61,68.479]
["binance-futures","ETHUSDT",1744070453413,190.259,1550.62,1550.61,69.218]
["binance-futures","ETHUSDT",1744070453460,191.528,1550.62,1550.61,63.901]
["binance-futures","ETHUSDT",1744070453516,191.211,1550.62,1550.61,64.791]
["binance-futures","ETHUSDT",1744070453566,159.348,1550.62,1550.61,64.791]
["binance-futures","ETHUSDT",1744070453619,159.348,1550.62,1550.61,64.905]
["binance-futures","ETHUSDT",1744070453668,146.381,1550.62,1550.61,64.953]
["binance-futures","ETHUSDT",1744070453723,122.277,1550.62,1550.61,59.32]
["binance-futures","ETHUSDT",1744070453774,58.53,1550.62,1550.61,67.786]
["binance-futures","ETHUSDT",1744070453825,85.626,1550.62,1550.61,57.544]
["binance-futures","ETHUSDT",1744070453877,86.544,1550.62,1550.61,57.572]
["binance-futures","ETHUSDT",1744070453929,61.645,1550.62,1550.61,69.516]
["binance-futures","ETHUSDT",1744070454035,88.741,1550.62,1550.61,60.428]
["binance-futures","ETHUSDT",1744070454082,87.741,1550.62,1550.61,60.465]
["binance-futures","ETHUSDT",1744070454139,93.182,1550.62,1550.61,57.747]
["binance-futures","ETHUSDT",1744070454191,93.208,1550.62,1550.61,67.398]
["binance-futures","ETHUSDT",1744070454241,75.928,1550.62,1550.61,67.523]
["binance-futures","ETHUSDT",1744070454277,73.757,1550.62,1550.61,60.691]
["binance-futures","ETHUSDT",1744070454339,70.138,1550.62,1550.61,75.458]
["binance-futures","ETHUSDT",1744070454396,14.363,1550.62,1550.61,74.733]
["binance-futures","ETHUSDT",1744070454450,13.964,1550.62,1550.61,73.421]
["binance-futures","ETHUSDT",1744070454507,13.964,1550.62,1550.61,77.135]
["binance-futures","ETHUSDT",1744070454557,8.16,1550.62,1550.61,77.171]
["binance-futures","ETHUSDT",1744070454649,8.16,1550.62,1550.61,73.444]
["binance-futures","ETHUSDT",1744070454708,8.16,1550.62,1550.61,73.46]
["binance-futures","ETHUSDT",1744070454767,15.563,1550.62,1550.61,73.473]
["binance-futures","ETHUSDT",1744070454820,15.589,1550.62,1550.61,73.523]
["binance-futures","ETHUSDT",1744070454870,7.855,1550.62,1550.61,73.58]
["binance-futures","ETHUSDT",1744070454922,7.855,1550.62,1550.61,73.655]
["binance-futures","ETHUSDT",1744070454973,7.855,1550.62,1550.61,73.671]
["binance-futures","ETHUSDT",1744070455024,7.855,1550.62,1550.61,73.963]
["binance-futures","ETHUSDT",1744070455078,7.855,1550.62,1550.61,75.632]
["binance-futures","ETHUSDT",1744070455129,23.852,1550.72,1550.71,143.823]
["binance-futures","ETHUSDT",1744070455180,49.78,1550.72,1550.71,160.875]
["binance-futures","ETHUSDT",1744070455231,49.8,1550.72,1550.71,161.156]
["binance-futures","ETHUSDT",1744070455284,44.011,1550.72,1550.71,161.176]
["binance-futures","ETHUSDT",1744070455333,55.825,1550.72,1550.71,150.962]
["binance-futures","ETHUSDT",1744070455384,52.839,1550.72,1550.71,147.914]
["binance-futures","ETHUSDT",1744070455440,25.599,1550.72,1550.71,148.494]
["binance-futures","ETHUSDT",1744070455490,39.027,1550.72,1550.71,148.778]
["binance-futures","ETHUSDT",1744070455542,32.125,1550.72,1550.71,149.175]
["binance-futures","ETHUSDT",1744070455594,26.678,1550.72,1550.71,149.328]
["binance-futures","ETHUSDT",1744070455644,26.704,1550.72,1550.71,149.917]
["binance-futures","ETHUSDT",1744070455697,38.511,1550.72,1550.71,150.05]
["binance-futures","ETHUSDT",1744070455747,32.151,1550.72,1550.71,150.591]
["binance-futures","ETHUSDT",1744070455801,32.171,1550.72,1550.71,153.107]
["binance-futures","ETHUSDT",1744070455849,20.895,1550.72,1550.71,153.134]
["binance-futures","ETHUSDT",1744070455902,15.091,1550.72,1550.71,153.156]
["binance-futures","ETHUSDT",1744070455953,15.091,1550.72,1550.71,157.556]
["binance-futures","ETHUSDT",1744070456114,0.015,1550.83,1550.81,73.409]
["binance-futures","ETHUSDT",1744070456165,87.384,1550.97,1550.96,155.251]
["binance-futures","ETHUSDT",1744070456216,40.101,1551.03,1551.02,134.447]
["binance-futures","ETHUSDT",1744070456265,40.239,1551.03,1551.02,150.188]
["binance-futures","ETHUSDT",1744070456318,51.467,1551.03,1551.02,173.344]
["binance-futures","ETHUSDT",1744070456363,64.18,1551.03,1551.02,173.467]
["binance-futures","ETHUSDT",1744070456422,52.388,1551.03,1551.02,173.467]
["binance-futures","ETHUSDT",1744070456469,39.285,1551.03,1551.02,174.528]
["binance-futures","ETHUSDT",1744070456525,0.658,1551.1,1551.09,196.115]
["binance-futures","ETHUSDT",1744070456571,6.125,1551.1,1551.09,183.161]
["binance-futures","ETHUSDT",1744070456629,62.774,1551.1,1551.09,120.517]
["binance-futures","ETHUSDT",1744070456682,94.849,1551.1,1551.09,117.678]
["binance-futures","ETHUSDT",1744070456732,101.317,1551.1,1551.09,93.48]
["binance-futures","ETHUSDT",1744070456779,101.317,1551.1,1551.09,93.798]
["binance-futures","ETHUSDT",1744070456836,53.746,1551.1,1551.09,93.819]
["binance-futures","ETHUSDT",1744070456888,128.89,1551.1,1551.09,22.932]
["binance-futures","ETHUSDT",1744070456938,287.246,1551.03,1551.02,1.969]
["binance-futures","ETHUSDT",1744070456990,257.381,1550.97,1550.96,19.736]
["binance-futures","ETHUSDT",1744070457093,22.788,1550.75,1550.74,0.281]
["binance-futures","ETHUSDT",1744070457144,269.575,1550.74,1550.73,0.799]
["binance-futures","ETHUSDT",1744070457194,202.304,1550.74,1550.73,0.851]
["binance-futures","ETHUSDT",1744070457300,257.192,1550.68,1550.67,1.238]
["binance-futures","ETHUSDT",1744070457351,257.212,1550.68,1550.67,1.476]
["binance-futures","ETHUSDT",1744070457455,241.66,1550.45,1550.44,1.649]
["binance-futures","ETHUSDT",1744070457557,40.91,1550.36,1550.35,5.226]
["binance-futures","ETHUSDT",1744070457608,193.166,1550.36,1550.35,13.872]
["binance-futures","ETHUSDT",1744070457659,197.902,1550.36,1550.35,1.231]
["binance-futures","ETHUSDT",1744070457710,45.295,1550.33,1550.31,0.014]
["binance-futures","ETHUSDT",1744070457761,231.664,1550.28,1550.27,0.091]
["binance-futures","ETHUSDT",1744070457812,212.494,1550.25,1550.24,50.001]
["binance-futures","ETHUSDT",1744070457862,212.514,1550.25,1550.24,47.447]
["binance-futures","ETHUSDT",1744070457914,132.617,1550.25,1550.24,48.214]
["binance-futures","ETHUSDT",1744070457965,137.968,1550.25,1550.24,48.425]
["binance-futures","ETHUSDT",1744070458017,137.985,1550.25,1550.24,59.969]
["binance-futures","ETHUSDT",1744070458067,114.678,1550.25,1550.24,56.221]
["binance-futures","ETHUSDT",1744070458119,109.327,1550.25,1550.24,59.606]
["binance-futures","ETHUSDT",1744070458172,106.827,1550.25,1550.24,59.609]
["binance-futures","ETHUSDT",1744070458220,106.827,1550.25,1550.24,59.549]
["binance-futures","ETHUSDT",1744070458269,100.804,1550.25,1550.24,59.975]
["binance-futures","ETHUSDT",1744070458327,127.458,1550.25,1550.24,18.905]
["binance-futures","ETHUSDT",1744070458377,137.771,1550.25,1550.24,2.597]
["binance-futures","ETHUSDT",1744070458426,251.333,1550.24,1550.23,3.553]
["binance-futures","ETHUSDT",1744070458481,302.634,1550.21,1550.2,15.138]
["binance-futures","ETHUSDT",1744070458530,303.842,1550.21,1550.2,10.09]
["binance-futures","ETHUSDT",1744070458582,299.546,1550.21,1550.2,9.129]
["binance-futures","ETHUSDT",1744070458634,299.546,1550.21,1550.2,9.524]
["binance-futures","ETHUSDT",1744070458686,299.546,1550.21,1550.2,9.574]
["binance-futures","ETHUSDT",1744070458734,283.968,1550.21,1550.2,18.604]
["binance-futures","ETHUSDT",1744070458790,284.014,1550.21,1550.2,10.046]
["binance-futures","ETHUSDT",1744070458839,290.464,1550.21,1550.2,4.16]
["binance-futures","ETHUSDT",1744070458894,294.831,1550.21,1550.2,38.616]
["binance-futures","ETHUSDT",1744070458945,284.79,1550.21,1550.2,61.992]
["binance-futures","ETHUSDT",1744070458996,284.79,1550.21,1550.2,61.436]
["binance-futures","ETHUSDT",1744070459047,289.202,1550.21,1550.2,0.897]
["binance-futures","ETHUSDT",1744070459149,53.503,1550.04,1550.03,114.231]
["binance-futures","ETHUSDT",1744070459200,52.078,1550.04,1550.03,114.278]
["binance-futures","ETHUSDT",1744070459252,73.479,1550.04,1550.03,46.995]
["binance-futures","ETHUSDT",1744070459302,93.854,1550.04,1550.03,46.211]
["binance-futures","ETHUSDT",1744070459355,94.8,1550.04,1550.03,57.135]
["binance-futures","ETHUSDT",1744070459408,69.039,1550.04,1550.03,58.875]
["binance-futures","ETHUSDT",1744070459457,38.686,1550.04,1550.03,59.312]
["binance-futures","ETHUSDT",1744070459511,38.802,1550.04,1550.03,59.876]
["binance-futures","ETHUSDT",1744070459615,32.441,1550.04,1550.03,65.113]
["binance-futures","ETHUSDT",1744070459670,66.141,1550.04,1550.03,64.858]
["binance-futures","ETHUSDT",1744070459719,64.837,1550.04,1550.03,64.858]
["binance-futures","ETHUSDT",1744070459825,65.849,1550.04,1550.03,65.152]
["binance-futures","ETHUSDT",1744070459932,71.247,1550.04,1550.03,65.398]
["binance-futures","ETHUSDT",1744070459985,70.144,1550.04,1550.03,46.244]
["binance-futures","ETHUSDT",1744070460037,148.482,1550.03,1550.02,6.143]
["binance-futures","ETHUSDT",1744070460089,114.337,1550.03,1550.02,45.988]
["binance-futures","ETHUSDT",1744070460138,107.701,1550.03,1550.02,67.606]
["binance-futures","ETHUSDT",1744070460192,97.23,1550.03,1550.02,40.186]
["binance-futures","ETHUSDT",1744070460243,97.23,1550.03,1550.02,22.762]
["binance-futures","ETHUSDT",1744070460294,65.52,1550.03,1550.02,63.213]
["binance-futures","ETHUSDT",1744070460345,65.611,1550.03,1550.02,63.942]
["binance-futures","ETHUSDT",1744070460397,65.855,1550.03,1550.02,65.081]
["binance-futures","ETHUSDT",1744070460449,65.87,1550.03,1550.02,58.993]
["binance-futures","ETHUSDT",1744070460500,65.984,1550.03,1550.02,58.165]
["binance-futures","ETHUSDT",1744070460550,65.984,1550.03,1550.02,61.184]
["binance-futures","ETHUSDT",1744070460603,65.984,1550.03,1550.02,60.45]
["binance-futures","ETHUSDT",1744070460656,65.494,1550.03,1550.02,61.172]
["binance-futures","ETHUSDT",1744070460707,64.426,1550.03,1550.02,61.197]
["binance-futures","ETHUSDT",1744070460761,64.561,1550.03,1550.02,59.585]
["binance-futures","ETHUSDT",1744070460813,64.561,1550.03,1550.02,59.538]
["binance-futures","ETHUSDT",1744070460865,57.532,1550.03,1550.02,59.642]
["binance-futures","ETHUSDT",1744070460918,66.045,1550.03,1550.02,45.448]
["binance-futures","ETHUSDT",1744070460969,66.045,1550.03,1550.02,57.085]
["binance-futures","ETHUSDT",1744070461021,71.826,1550.03,1550.02,1.997]
["binance-futures","ETHUSDT",1744070461072,342.738,1550.01,1550.0,2461.098]
["binance-futures","ETHUSDT",1744070461122,341.276,1550.01,1550.0,2441.953]
["binance-futures","ETHUSDT",1744070461173,300.121,1550.01,1550.0,2428.925]
["binance-futures","ETHUSDT",1744070461225,285.977,1550.01,1550.0,2429.047]
["binance-futures","ETHUSDT",1744070461276,285.719,1550.01,1550.0,2429.716]
["binance-futures","ETHUSDT",1744070461326,291.001,1550.01,1550.0,2398.533]
["binance-futures","ETHUSDT",1744070461429,116.747,1549.47,1549.43,6.214]
["binance-futures","ETHUSDT",1744070461480,32.986,1549.47,1549.45,2.418]
["binance-futures","ETHUSDT",1744070461531,17.701,1549.47,1549.46,22.188]
["binance-futures","ETHUSDT",1744070461582,11.729,1549.47,1549.46,105.423]
["binance-futures","ETHUSDT",1744070461633,0.026,1549.65,1549.57,46.191]
["binance-futures","ETHUSDT",1744070461684,5.759,1549.8,1549.79,18.43]
["binance-futures","ETHUSDT",1744070461785,81.155,1549.73,1549.72,99.828]
["binance-futures","ETHUSDT",1744070461837,104.556,1549.73,1549.72,50.089]
["binance-futures","ETHUSDT",1744070461888,83.066,1549.73,1549.72,85.678]
["binance-futures","ETHUSDT",1744070461939,120.912,1549.73,1549.72,60.708]
["binance-futures","ETHUSDT",1744070461988,72.216,1549.73,1549.72,67.159]
["binance-futures","ETHUSDT",1744070462094,19.372,1549.58,1549.57,7.65]
["binance-futures","ETHUSDT",1744070462145,6.181,1549.66,1549.65,133.015]
["binance-futures","ETHUSDT",1744070462197,25.698,1549.66,1549.65,130.364]
["binance-futures","ETHUSDT",1744070462247,25.83,1549.66,1549.65,117.136]
["binance-futures","ETHUSDT",1744070462298,88.957,1549.66,1549.65,4.162]
["binance-futures","ETHUSDT",1744070462400,17.298,1549.34,1549.33,72.856]
["binance-futures","ETHUSDT",1744070462450,43.83,1549.34,1549.33,56.665]
["binance-futures","ETHUSDT",1744070462501,41.71,1549.34,1549.33,56.99]
["binance-futures","ETHUSDT",1744070462553,40.914,1549.34,1549.33,57.229]
["binance-futures","ETHUSDT",1744070462603,40.588,1549.34,1549.33,57.373]
["binance-futures","ETHUSDT",1744070462655,17.322,1549.34,1549.33,85.644]
["binance-futures","ETHUSDT",1744070462704,18.963,1549.34,1549.33,85.644]
["binance-futures","ETHUSDT",1744070462758,18.946,1549.34,1549.33,85.644]
["binance-futures","ETHUSDT",1744070462809,31.845,1549.34,1549.33,75.821]
["binance-futures","ETHUSDT",1744070462860,110.963,1549.34,1549.33,2.123]
["binance-futures","ETHUSDT",1744070462912,118.171,1549.34,1549.33,1.999]
["binance-futures","ETHUSDT",1744070462963,118.171,1549.34,1549.33,2.039]
["binance-futures","ETHUSDT",1744070463014,106.885,1549.34,1549.33,36.247]
["binance-futures","ETHUSDT",1744070463065,117.896,1549.34,1549.33,8.468]
["binance-futures","ETHUSDT",1744070463116,86.559,1549.34,1549.33,29.81]
["binance-futures","ETHUSDT",1744070463218,68.62,1549.02,1549.01,84.666]
["binance-futures","ETHUSDT",1744070463268,110.012,1549.02,1549.01,73.52]
["binance-futures","ETHUSDT",1744070463320,7.51,1549.07,1549.06,183.529]
["binance-futures","ETHUSDT",1744070463371,1.042,1549.07,1549.06,154.575]
["binance-futures","ETHUSDT",1744070463422,3.257,1549.27,1549.26,24.469]
["binance-futures","ETHUSDT",1744070463473,13.928,1549.5,1549.42,19.134]
["binance-futures","ETHUSDT",1744070463524,1.935,1549.64,1549.62,8.69]
["binance-futures","ETHUSDT",1744070463575,21.376,1549.83,1549.8,44.565]
["binance-futures","ETHUSDT",1744070463626,0.014,1549.97,1549.93,22.213]
["binance-futures","ETHUSDT",1744070463677,6.906,1550.09,1550.08,81.498]
["binance-futures","ETHUSDT",1744070463728,126.111,1550.14,1550.13,5.422]
["binance-futures","ETHUSDT",1744070463780,115.898,1550.14,1550.13,8.737]
["binance-futures","ETHUSDT",1744070463830,129.044,1550.14,1550.13,6.335]
["binance-futures","ETHUSDT",1744070463881,125.203,1550.14,1550.13,11.604]
["binance-futures","ETHUSDT",1744070463983,85.913,1549.94,1549.93,24.574]
["binance-futures","ETHUSDT",1744070464032,32.971,1549.96,1549.95,37.484]
["binance-futures","ETHUSDT",1744070464085,85.48,1549.96,1549.95,5.62]
["binance-futures","ETHUSDT",1744070464137,2.16,1549.96,1549.95,62.162]
["binance-futures","ETHUSDT",1744070464188,0.028,1549.97,1549.96,12.002]
["binance-futures","ETHUSDT",1744070464239,3.226,1550.06,1550.05,97.823]
["binance-futures","ETHUSDT",1744070464290,5.254,1550.2,1550.19,123.082]
["binance-futures","ETHUSDT",1744070464341,12.634,1550.25,1550.24,120.824]
["binance-futures","ETHUSDT",1744070464392,53.734,1550.25,1550.24,63.185]
["binance-futures","ETHUSDT",1744070464440,51.229,1550.25,1550.24,22.909]
["binance-futures","ETHUSDT",1744070464494,83.792,1550.25,1550.24,7.283]
["binance-futures","ETHUSDT",1744070464596,77.274,1550.19,1550.18,31.265]
["binance-futures","ETHUSDT",1744070464647,86.188,1550.19,1550.18,50.935]
["binance-futures","ETHUSDT",1744070464698,87.254,1550.19,1550.18,70.901]
["binance-futures","ETHUSDT",1744070464751,55.679,1550.19,1550.18,82.705]
["binance-futures","ETHUSDT",1744070464802,0.952,1550.32,1550.31,4.108]
["binance-futures","ETHUSDT",1744070464853,0.971,1550.35,1550.34,162.626]
["binance-futures","ETHUSDT",1744070464904,1.289,1550.73,1550.72,2.282]
["binance-futures","ETHUSDT",1744070464955,10.657,1550.73,1550.72,112.486]
["binance-futures","ETHUSDT",1744070465005,10.599,1550.73,1550.72,107.656]
["binance-futures","ETHUSDT",1744070465057,10.261,1550.73,1550.72,100.353]
["binance-futures","ETHUSDT",1744070465108,49.102,1550.73,1550.72,42.277]
["binance-futures","ETHUSDT",1744070465158,62.786,1550.73,1550.72,42.528]
["binance-futures","ETHUSDT",1744070465210,61.223,1550.73,1550.72,28.436]
["binance-futures","ETHUSDT",1744070465262,60.366,1550.73,1550.72,33.903]
["binance-futures","ETHUSDT",1744070465313,42.972,1550.73,1550.72,78.573]
["binance-futures","ETHUSDT",1744070465364,42.399,1550.73,1550.72,59.651]
["binance-futures","ETHUSDT",1744070465416,49.696,1550.73,1550.72,60.615]
["binance-futures","ETHUSDT",1744070465467,38.228,1550.73,1550.72,65.101]
["binance-futures","ETHUSDT",1744070465521,38.182,1550.73,1550.72,65.114]
["binance-futures","ETHUSDT",1744070465573,90.274,1550.73,1550.72,52.461]
["binance-futures","ETHUSDT",1744070465623,89.44,1550.73,1550.72,37.501]
["binance-futures","ETHUSDT",1744070465675,54.424,1550.73,1550.72,55.723]
["binance-futures","ETHUSDT",1744070465728,58.914,1550.73,1550.72,43.117]
["binance-futures","ETHUSDT",1744070465778,58.914,1550.73,1550.72,31.675]
["binance-futures","ETHUSDT",1744070465830,62.174,1550.73,1550.72,7.665]
["binance-futures","ETHUSDT",1744070465883,69.132,1550.73,1550.72,19.472]
["binance-futures","ETHUSDT",1744070465933,58.148,1550.73,1550.72,52.642]
["binance-futures","ETHUSDT",1744070465985,24.227,1550.73,1550.72,82.108]
["binance-futures","ETHUSDT",1744070466032,18.76,1550.73,1550.72,82.115]
["binance-futures","ETHUSDT",1744070466089,16.974,1550.73,1550.72,82.138]
["binance-futures","ETHUSDT",1744070466141,69.816,1550.73,1550.72,49.771]
["binance-futures","ETHUSDT",1744070466191,44.853,1550.73,1550.72,37.363]
["binance-futures","ETHUSDT",1744070466243,60.14,1550.73,1550.72,39.417]
["binance-futures","ETHUSDT",1744070466294,60.14,1550.73,1550.72,44.692]
["binance-futures","ETHUSDT",1744070466341,61.868,1550.73,1550.72,45.02]
["binance-futures","ETHUSDT",1744070466399,60.506,1550.73,1550.72,45.02]
["binance-futures","ETHUSDT",1744070466450,61.581,1550.73,1550.72,37.711]
["binance-futures","ETHUSDT",1744070466499,60.485,1550.73,1550.72,37.69]
["binance-futures","ETHUSDT",1744070466605,26.143,1550.41,1550.4,0.14]
["binance-futures","ETHUSDT",1744070466707,223.007,1549.96,1549.95,21.73]
["binance-futures","ETHUSDT",1744070466809,75.117,1549.82,1549.81,72.793]
["binance-futures","ETHUSDT",1744070466859,56.907,1549.82,1549.81,78.733]
["binance-futures","ETHUSDT",1744070466911,28.436,1549.82,1549.81,78.733]
["binance-futures","ETHUSDT",1744070466961,1.559,1549.82,1549.81,78.748]
["binance-futures","ETHUSDT",1744070467013,1.554,1549.82,1549.81,81.548]
["binance-futures","ETHUSDT",1744070467064,44.997,1550.06,1550.05,60.895]
["binance-futures","ETHUSDT",1744070467115,26.069,1550.06,1550.05,59.52]
["binance-futures","ETHUSDT",1744070467167,36.429,1550.06,1550.05,59.54]
["binance-futures","ETHUSDT",1744070467219,24.417,1550.06,1550.05,61.178]
["binance-futures","ETHUSDT",1744070467270,21.637,1550.06,1550.05,66.613]
["binance-futures","ETHUSDT",1744070467320,21.637,1550.06,1550.05,66.868]
["binance-futures","ETHUSDT",1744070467369,21.637,1550.06,1550.05,67.005]
["binance-futures","ETHUSDT",1744070467425,0.61,1550.06,1550.05,71.81]
["binance-futures","ETHUSDT",1744070467475,5.316,1550.15,1550.14,105.101]
["binance-futures","ETHUSDT",1744070467529,26.626,1550.15,1550.14,93.732]
["binance-futures","ETHUSDT",1744070467580,64.336,1550.15,1550.14,72.049]
["binance-futures","ETHUSDT",1744070467629,62.792,1550.15,1550.14,72.123]
["binance-futures","ETHUSDT",1744070467680,62.792,1550.15,1550.14,68.821]
["binance-futures","ETHUSDT",1744070467733,21.944,1550.15,1550.14,71.247]
["binance-futures","ETHUSDT",1744070467786,21.944,1550.15,1550.14,71.384]
["binance-futures","ETHUSDT",1744070467837,24.744,1550.15,1550.14,70.994]
["binance-futures","ETHUSDT",1744070467891,24.744,1550.15,1550.14,68.42]
["binance-futures","ETHUSDT",1744070467939,53.574,1550.15,1550.14,72.805]
["binance-futures","ETHUSDT",1744070467995,35.03,1550.15,1550.14,73.294]
["binance-futures","ETHUSDT",1744070468045,22.552,1550.15,1550.14,73.078]
["binance-futures","ETHUSDT",1744070468097,16.698,1550.15,1550.14,73.676]
["binance-futures","ETHUSDT",1744070468149,1.989,1550.15,1550.14,75.128]
["binance-futures","ETHUSDT",1744070468202,8.073,1550.35,1550.34,129.789]
["binance-futures","ETHUSDT",1744070468253,1.367,1550.42,1550.41,161.604]
["binance-futures","ETHUSDT",1744070468304,0.417,1550.42,1550.41,151.766]
["binance-futures","ETHUSDT",1744070468355,0.452,1550.42,1550.41,149.196]
["binance-futures","ETHUSDT",1744070468404,0.166,1550.42,1550.41,150.367]
["binance-futures","ETHUSDT",1744070468458,7.445,1550.48,1550.47,66.923]
["binance-futures","ETHUSDT",1744070468562,5.819,1550.63,1550.62,118.109]
["binance-futures","ETHUSDT",1744070468613,18.639,1550.69,1550.68,107.345]
["binance-futures","ETHUSDT",1744070468664,52.475,1550.69,1550.68,100.903]
["binance-futures","ETHUSDT",1744070468715,62.178,1550.69,1550.68,63.691]
["binance-futures","ETHUSDT",1744070468763,62.178,1550.69,1550.68,64.294]
["binance-futures","ETHUSDT",1744070468819,72.623,1550.69,1550.68,12.819]
["binance-futures","ETHUSDT",1744070468869,72.831,1550.69,1550.68,39.757]
["binance-futures","ETHUSDT",1744070468919,72.831,1550.69,1550.68,41.573]
["binance-futures","ETHUSDT",1744070468972,32.094,1550.69,1550.68,76.635]
["binance-futures","ETHUSDT",1744070469022,2.846,1550.69,1550.68,78.842]
["binance-futures","ETHUSDT",1744070469073,2.866,1550.69,1550.68,78.264]
["binance-futures","ETHUSDT",1744070469126,0.13,1550.7,1550.69,125.976]
["binance-futures","ETHUSDT",1744070469177,0.207,1550.77,1550.76,120.065]
["binance-futures","ETHUSDT",1744070469229,8.594,1550.84,1550.83,141.571]
["binance-futures","ETHUSDT",1744070469280,10.861,1550.84,1550.83,141.617]
["binance-futures","ETHUSDT",1744070469331,2.557,1551.0,1550.99,135.941]
["binance-futures","ETHUSDT",1744070469382,2.557,1551.0,1550.99,131.88]
["binance-futures","ETHUSDT",1744070469433,11.374,1551.29,1551.28,67.482]
["binance-futures","ETHUSDT",1744070469484,6.379,1551.33,1551.29,79.983]
["binance-futures","ETHUSDT",1744070469535,10.261,1551.33,1551.32,112.687]
["binance-futures","ETHUSDT",1744070469586,41.238,1551.33,1551.32,103.131]
["binance-futures","ETHUSDT",1744070469637,0.188,1551.33,1551.32,105.843]
["binance-futures","ETHUSDT",1744070469686,57.212,1551.33,1551.32,71.685]
["binance-futures","ETHUSDT",1744070469740,1.294,1551.33,1551.32,72.879]
["binance-futures","ETHUSDT",1744070469790,1.294,1551.33,1551.32,79.129]
["binance-futures","ETHUSDT",1744070469843,1.294,1551.33,1551.32,80.546]
["binance-futures","ETHUSDT",1744070469895,1.281,1551.33,1551.32,86.668]
["binance-futures","ETHUSDT",1744070469944,0.232,1551.39,1551.38,171.389]
["binance-futures","ETHUSDT",1744070469996,3.08,1551.48,1551.47,148.287]
["binance-futures","ETHUSDT",1744070470047,6.607,1551.62,1551.58,5.137]
["binance-futures","ETHUSDT",1744070470098,12.29,1551.79,1551.69,6.437]
["binance-futures","ETHUSDT",1744070470149,10.273,1551.8,1551.78,7.724]
["binance-futures","ETHUSDT",1744070470200,13.787,1551.79,1551.78,82.251]
["binance-futures","ETHUSDT",1744070470251,5.535,1551.79,1551.78,85.056]
["binance-futures","ETHUSDT",1744070470302,8.714,1551.79,1551.78,85.075]
["binance-futures","ETHUSDT",1744070470354,45.501,1551.79,1551.78,46.379]
["binance-futures","ETHUSDT",1744070470405,45.988,1551.79,1551.78,52.722]
["binance-futures","ETHUSDT",1744070470457,31.948,1551.79,1551.78,52.867]
["binance-futures","ETHUSDT",1744070470507,8.024,1551.79,1551.78,58.528]
["binance-futures","ETHUSDT",1744070470609,297.259,1551.65,1551.64,0.234]
["binance-futures","ETHUSDT",1744070470660,263.038,1551.65,1551.64,5.765]
["binance-futures","ETHUSDT",1744070470711,232.977,1551.65,1551.64,1.068]
["binance-futures","ETHUSDT",1744070470813,145.873,1551.48,1551.47,0.028]
["binance-futures","ETHUSDT",1744070470864,100.576,1551.45,1551.44,26.43]
["binance-futures","ETHUSDT",1744070470915,106.064,1551.45,1551.44,8.819]
["binance-futures","ETHUSDT",1744070470966,217.916,1551.37,1551.36,6.192]
["binance-futures","ETHUSDT",1744070471019,8.573,1551.11,1551.09,0.04]
["binance-futures","ETHUSDT",1744070471070,269.593,1551.06,1551.05,0.015]
["binance-futures","ETHUSDT",1744070471121,111.345,1550.94,1550.93,42.958]
["binance-futures","ETHUSDT",1744070471172,25.884,1550.94,1550.93,81.64]
["binance-futures","ETHUSDT",1744070471223,0.335,1551.01,1551.0,7.293]
["binance-futures","ETHUSDT",1744070471274,21.896,1551.01,1551.0,90.826]
["binance-futures","ETHUSDT",1744070471325,9.307,1551.04,1551.03,67.781]
["binance-futures","ETHUSDT",1744070471376,9.107,1551.04,1551.03,70.131]
["binance-futures","ETHUSDT",1744070471429,9.107,1551.04,1551.03,67.817]
["binance-futures","ETHUSDT",1744070471481,3.918,1551.04,1551.03,71.429]
["binance-futures","ETHUSDT",1744070471532,28.91,1551.04,1551.03,69.711]
["binance-futures","ETHUSDT",1744070471584,53.631,1551.04,1551.03,8.218]
["binance-futures","ETHUSDT",1744070471635,53.315,1551.04,1551.03,40.452]
["binance-futures","ETHUSDT",1744070471686,54.855,1551.04,1551.03,40.54]
["binance-futures","ETHUSDT",1744070471735,48.889,1551.04,1551.03,43.572]
["binance-futures","ETHUSDT",1744070471786,49.405,1551.04,1551.03,43.592]
["binance-futures","ETHUSDT",1744070471894,48.031,1551.04,1551.03,45.005]
["binance-futures","ETHUSDT",1744070471946,36.665,1551.04,1551.03,51.475]
["binance-futures","ETHUSDT",1744070472050,75.955,1551.04,1551.03,49.842]
["binance-futures","ETHUSDT",1744070472104,75.955,1551.04,1551.03,48.5]
["binance-futures","ETHUSDT",1744070472155,75.955,1551.04,1551.03,12.908]
["binance-futures","ETHUSDT",1744070472207,179.006,1551.0,1550.99,1.785]
["binance-futures","ETHUSDT",1744070472258,207.423,1550.86,1550.85,0.014]
["binance-futures","ETHUSDT",1744070472308,181.719,1550.81,1550.8,44.972]
["binance-futures","ETHUSDT",1744070472359,181.43,1550.81,1550.8,25.749]
["binance-futures","ETHUSDT",1744070472412,184.489,1550.81,1550.8,0.132]
["binance-futures","ETHUSDT",1744070472463,252.132,1550.71,1550.7,17.63]
["binance-futures","ETHUSDT",1744070472514,101.433,1550.71,1550.7,69.432]
["binance-futures","ETHUSDT",1744070472567,96.521,1550.71,1550.7,71.781]
["binance-futures","ETHUSDT",1744070472617,44.147,1550.71,1550.7,71.872]
["binance-futures","ETHUSDT",1744070472668,34.064,1550.71,1550.7,73.18]
["binance-futures","ETHUSDT",1744070472720,52.916,1550.71,1550.7,71.131]
["binance-futures","ETHUSDT",1744070472771,67.902,1550.71,1550.7,47.241]
["binance-futures","ETHUSDT",1744070472822,70.702,1550.71,1550.7,0.82]
["binance-futures","ETHUSDT",1744070472874,78.046,1550.71,1550.7,44.489]
["binance-futures","ETHUSDT",1744070472923,77.947,1550.71,1550.7,41.665]
["binance-futures","ETHUSDT",1744070472979,77.973,1550.71,1550.7,41.969]
["binance-futures","ETHUSDT",1744070473029,77.987,1550.71,1550.7,41.969]
["binance-futures","ETHUSDT",1744070473082,77.987,1550.71,1550.7,39.208]
["binance-futures","ETHUSDT",1744070473134,77.837,1550.71,1550.7,13.018]
["binance-futures","ETHUSDT",1744070473185,80.575,1550.71,1550.7,3.006]
["binance-futures","ETHUSDT",1744070473239,80.699,1550.71,1550.7,79.528]
["binance-futures","ETHUSDT",1744070473289,87.068,1550.71,1550.7,79.548]
["binance-futures","ETHUSDT",1744070473339,19.082,1550.71,1550.7,91.265]
["binance-futures","ETHUSDT",1744070473394,2.515,1550.71,1550.7,99.577]
["binance-futures","ETHUSDT",1744070473445,3.177,1550.85,1550.84,177.866]
["binance-futures","ETHUSDT",1744070473497,0.157,1550.92,1550.89,14.513]
["binance-futures","ETHUSDT",1744070473548,0.014,1550.98,1550.97,21.574]
["binance-futures","ETHUSDT",1744070473599,62.533,1550.99,1550.98,137.239]
["binance-futures","ETHUSDT",1744070473648,60.533,1550.99,1550.98,190.411]
["binance-futures","ETHUSDT",1744070473700,59.321,1550.99,1550.98,190.411]
["binance-futures","ETHUSDT",1744070473753,2.271,1550.99,1550.98,190.359]
["binance-futures","ETHUSDT",1744070473804,8.768,1551.11,1551.1,149.674]
["binance-futures","ETHUSDT",1744070473855,4.513,1551.11,1551.1,225.734]
["binance-futures","ETHUSDT",1744070473906,7.996,1551.18,1551.17,122.998]
["binance-futures","ETHUSDT",1744070473957,94.463,1551.18,1551.17,104.369]
["binance-futures","ETHUSDT",1744070474008,90.58,1551.18,1551.17,113.498]
["binance-futures","ETHUSDT",1744070474059,90.665,1551.18,1551.17,113.314]
["binance-futures","ETHUSDT",1744070474111,36.65,1551.18,1551.17,113.531]
["binance-futures","ETHUSDT",1744070474161,11.269,1551.18,1551.17,113.604]
["binance-futures","ETHUSDT",1744070474214,11.737,1551.18,1551.17,113.789]
["binance-futures","ETHUSDT",1744070474265,1.214,1551.18,1551.17,114.471]
["binance-futures","ETHUSDT",1744070474317,11.451,1551.34,1551.33,96.344]
["binance-futures","ETHUSDT",1744070474368,78.739,1551.4,1551.39,100.415]
["binance-futures","ETHUSDT",1744070474419,52.229,1551.4,1551.39,121.56]
["binance-futures","ETHUSDT",1744070474469,51.374,1551.4,1551.39,121.56]
["binance-futures","ETHUSDT",1744070474520,55.289,1551.4,1551.39,109.408]
["binance-futures","ETHUSDT",1744070474573,55.289,1551.4,1551.39,109.625]
["binance-futures","ETHUSDT",1744070474624,51.389,1551.4,1551.39,109.625]
["binance-futures","ETHUSDT",1744070474676,44.225,1551.4,1551.39,109.806]
["binance-futures","ETHUSDT",1744070474724,59.138,1551.4,1551.39,109.851]
["binance-futures","ETHUSDT",1744070474778,59.138,1551.4,1551.39,110.872]
["binance-futures","ETHUSDT",1744070474827,59.202,1551.4,1551.39,108.737]
["binance-futures","ETHUSDT",1744070474881,37.552,1551.4,1551.39,108.727]
["binance-futures","ETHUSDT",1744070474935,43.913,1551.4,1551.39,105.591]
["binance-futures","ETHUSDT",1744070474985,53.993,1551.4,1551.39,105.591]
["binance-futures","ETHUSDT",1744070475086,51.334,1551.4,1551.39,108.79]
["binance-futures","ETHUSDT",1744070475134,51.334,1551.4,1551.39,107.808]
["binance-futures","ETHUSDT",1744070475192,45.721,1551.4,1551.39,106.826]
["binance-futures","ETHUSDT",1744070475242,51.072,1551.4,1551.39,107.511]
["binance-futures","ETHUSDT",1744070475352,51.072,1551.4,1551.39,107.317]
["binance-futures","ETHUSDT",1744070475402,51.094,1551.4,1551.39,105.841]
["binance-futures","ETHUSDT",1744070475455,80.575,1551.4,1551.39,92.431]
["binance-futures","ETHUSDT",1744070475503,57.177,1551.4,1551.39,92.942]
["binance-futures","ETHUSDT",1744070475561,52.073,1551.4,1551.39,92.942]
["binance-futures","ETHUSDT",1744070475614,17.711,1551.44,1551.43,109.031]
["binance-futures","ETHUSDT",1744070475665,54.476,1551.44,1551.43,89.362]
["binance-futures","ETHUSDT",1744070475716,54.496,1551.44,1551.43,155.105]
["binance-futures","ETHUSDT",1744070475759,54.496,1551.44,1551.43,155.138]
["binance-futures","ETHUSDT",1744070475819,54.0,1551.44,1551.43,155.138]
["binance-futures","ETHUSDT",1744070475870,54.05,1551.44,1551.43,154.494]
["binance-futures","ETHUSDT",1744070475917,54.05,1551.44,1551.43,155.039]
["binance-futures","ETHUSDT",1744070476023,54.05,1551.44,1551.43,155.486]
["binance-futures","ETHUSDT",1744070476125,54.063,1551.44,1551.43,155.747]
["binance-futures","ETHUSDT",1744070476183,54.717,1551.44,1551.43,140.701]
["binance-futures","ETHUSDT",1744070476234,54.525,1551.44,1551.43,141.843]
["binance-futures","ETHUSDT",1744070476285,17.589,1551.44,1551.43,148.277]
["binance-futures","ETHUSDT",1744070476339,0.03,1551.53,1551.52,187.941]
["binance-futures","ETHUSDT",1744070476390,74.628,1551.61,1551.6,44.746]
["binance-futures","ETHUSDT",1744070476442,74.534,1551.61,1551.6,136.491]
["binance-futures","ETHUSDT",1744070476492,52.323,1551.61,1551.6,136.505]
["binance-futures","ETHUSDT",1744070476545,55.15,1551.61,1551.6,117.522]
["binance-futures","ETHUSDT",1744070476599,55.15,1551.61,1551.6,117.625]
["binance-futures","ETHUSDT",1744070476647,55.15,1551.61,1551.6,117.828]
["binance-futures","ETHUSDT",1744070476703,55.15,1551.61,1551.6,119.423]
["binance-futures","ETHUSDT",1744070476756,52.65,1551.61,1551.6,120.046]
["binance-futures","ETHUSDT",1744070476805,52.65,1551.61,1551.6,119.595]
["binance-futures","ETHUSDT",1744070476853,52.65,1551.61,1551.6,125.062]
["binance-futures","ETHUSDT",1744070476963,63.299,1551.61,1551.6,123.575]
["binance-futures","ETHUSDT",1744070477014,58.13,1551.61,1551.6,123.575]
["binance-futures","ETHUSDT",1744070477115,92.63,1551.61,1551.6,126.346]
["binance-futures","ETHUSDT",1744070477169,58.293,1551.68,1551.67,143.554]
["binance-futures","ETHUSDT",1744070477220,58.313,1551.68,1551.67,198.664]
["binance-futures","ETHUSDT",1744070477270,59.152,1551.68,1551.67,196.901]
["binance-futures","ETHUSDT",1744070477320,63.236,1551.68,1551.67,143.979]
["binance-futures","ETHUSDT",1744070477376,63.236,1551.68,1551.67,143.561]
["binance-futures","ETHUSDT",1744070477472,63.342,1551.68,1551.67,143.808]
["binance-futures","ETHUSDT",1744070477529,63.356,1551.68,1551.67,144.744]
["binance-futures","ETHUSDT",1744070477631,80.548,1551.48,1551.47,52.404]
["binance-futures","ETHUSDT",1744070477680,56.978,1551.48,1551.47,58.718]
["binance-futures","ETHUSDT",1744070477735,48.273,1551.59,1551.58,84.88]
["binance-futures","ETHUSDT",1744070477783,43.222,1551.59,1551.58,84.88]
["binance-futures","ETHUSDT",1744070477839,48.441,1551.59,1551.58,84.88]
["binance-futures","ETHUSDT",1744070477884,45.879,1551.59,1551.58,90.411]
["binance-futures","ETHUSDT",1744070477941,45.879,1551.59,1551.58,94.452]
["binance-futures","ETHUSDT",1744070477988,33.088,1551.59,1551.58,92.794]
["binance-futures","ETHUSDT",1744070478045,0.09,1551.66,1551.65,93.543]
["binance-futures","ETHUSDT",1744070478099,29.421,1551.68,1551.67,136.625]
["binance-futures","ETHUSDT",1744070478149,26.75,1551.68,1551.67,139.572]
["binance-futures","ETHUSDT",1744070478198,4.936,1551.68,1551.67,140.251]
["binance-futures","ETHUSDT",1744070478251,4.971,1551.68,1551.67,140.251]
["binance-futures","ETHUSDT",1744070478304,39.992,1551.68,1551.67,140.284]
["binance-futures","ETHUSDT",1744070478355,40.075,1551.68,1551.67,132.665]
["binance-futures","ETHUSDT",1744070478406,40.075,1551.68,1551.67,133.565]
["binance-futures","ETHUSDT",1744070478457,38.264,1551.68,1551.67,132.745]
["binance-futures","ETHUSDT",1744070478564,38.815,1551.68,1551.67,132.726]
["binance-futures","ETHUSDT",1744070478617,53.468,1551.68,1551.67,124.654]
["binance-futures","ETHUSDT",1744070478667,53.468,1551.68,1551.67,122.843]
["binance-futures","ETHUSDT",1744070478768,53.482,1551.68,1551.67,122.743]
["binance-futures","ETHUSDT",1744070478823,54.751,1551.68,1551.67,122.589]
["binance-futures","ETHUSDT",1744070478876,58.938,1551.68,1551.67,98.402]
["binance-futures","ETHUSDT",1744070478926,63.038,1551.68,1551.67,4.622]
["binance-futures","ETHUSDT",1744070479028,49.822,1551.6,1551.59,87.934]
["binance-futures","ETHUSDT",1744070479088,49.842,1551.6,1551.59,87.331]
["binance-futures","ETHUSDT",1744070479135,49.898,1551.6,1551.59,87.351]
["binance-futures","ETHUSDT",1744070479181,53.521,1551.6,1551.59,87.846]
["binance-futures","ETHUSDT",1744070479241,57.82,1551.6,1551.59,62.747]
["binance-futures","ETHUSDT",1744070479294,61.095,1551.6,1551.59,25.786]
["binance-futures","ETHUSDT",1744070479348,61.095,1551.6,1551.59,38.889]
["binance-futures","ETHUSDT",1744070479399,66.379,1551.6,1551.59,36.813]
["binance-futures","ETHUSDT",1744070479450,64.961,1551.6,1551.59,66.947]
["binance-futures","ETHUSDT",1744070479501,12.665,1551.6,1551.59,66.299]
["binance-futures","ETHUSDT",1744070479552,5.982,1551.8,1551.79,136.766]
["binance-futures","ETHUSDT",1744070479605,24.118,1551.8,1551.79,136.786]
["binance-futures","ETHUSDT",1744070479655,6.077,1551.8,1551.79,136.786]
["binance-futures","ETHUSDT",1744070479708,11.559,1551.8,1551.79,137.281]
["binance-futures","ETHUSDT",1744070479758,6.092,1551.8,1551.79,137.281]
["binance-futures","ETHUSDT",1744070479813,35.502,1551.8,1551.79,136.694]
["binance-futures","ETHUSDT",1744070479863,6.072,1551.8,1551.79,136.694]
["binance-futures","ETHUSDT",1744070479917,6.092,1551.8,1551.79,129.154]
["binance-futures","ETHUSDT",1744070479966,11.539,1551.8,1551.79,123.732]
["binance-futures","ETHUSDT",1744070480019,11.539,1551.8,1551.79,122.669]
["binance-futures","ETHUSDT",1744070480069,11.559,1551.8,1551.79,122.669]
["binance-futures","ETHUSDT",1744070480123,11.572,1551.8,1551.79,122.742]
["binance-futures","ETHUSDT",1744070480173,19.77,1551.83,1551.82,80.643]
["binance-futures","ETHUSDT",1744070480226,16.203,1551.83,1551.82,88.257]
["binance-futures","ETHUSDT",1744070480277,0.342,1551.91,1551.9,149.563]
["binance-futures","ETHUSDT",1744070480328,0.475,1551.91,1551.9,147.307]
["binance-futures","ETHUSDT",1744070480379,10.481,1551.91,1551.9,131.693]
["binance-futures","ETHUSDT",1744070480431,1.91,1551.91,1551.9,124.798]
["binance-futures","ETHUSDT",1744070480483,37.111,1551.91,1551.9,123.325]
["binance-futures","ETHUSDT",1744070480534,54.901,1551.91,1551.9,119.408]
["binance-futures","ETHUSDT",1744070480585,95.494,1552.1,1552.09,106.675]
["binance-futures","ETHUSDT",1744070480636,13.628,1552.11,1552.1,8.642]
["binance-futures","ETHUSDT",1744070480687,110.004,1552.11,1552.1,36.259]
["binance-futures","ETHUSDT",1744070480738,83.872,1552.1,1552.09,116.87]
["binance-futures","ETHUSDT",1744070480789,33.968,1552.1,1552.09,107.348]
["binance-futures","ETHUSDT",1744070480840,19.06,1552.17,1552.16,114.89]
["binance-futures","ETHUSDT",1744070480891,10.489,1552.17,1552.16,133.061]
["binance-futures","ETHUSDT",1744070480942,148.451,1551.96,1551.95,30.398]
["binance-futures","ETHUSDT",1744070480993,68.109,1551.96,1551.95,62.191]
["binance-futures","ETHUSDT",1744070481044,37.035,1551.8,1551.79,79.53]
["binance-futures","ETHUSDT",1744070481095,61.67,1551.8,1551.79,32.62]
["binance-futures","ETHUSDT",1744070481146,91.646,1551.8,1551.79,17.114]
["binance-futures","ETHUSDT",1744070481199,152.353,1551.72,1551.71,46.471]
["binance-futures","ETHUSDT",1744070481251,190.154,1551.72,1551.71,34.644]
["binance-futures","ETHUSDT",1744070481302,189.859,1551.72,1551.71,5.894]
["binance-futures","ETHUSDT",1744070481352,99.112,1551.66,1551.65,42.689]
["binance-futures","ETHUSDT",1744070481405,99.112,1551.66,1551.65,39.228]
["binance-futures","ETHUSDT",1744070481456,99.132,1551.66,1551.65,42.028]
["binance-futures","ETHUSDT",1744070481508,81.241,1551.66,1551.65,45.53]
["binance-futures","ETHUSDT",1744070481557,81.544,1551.66,1551.65,39.172]
["binance-futures","ETHUSDT",1744070481610,23.469,1551.66,1551.65,80.809]
["binance-futures","ETHUSDT",1744070481660,0.013,1551.7,1551.69,108.736]
["binance-futures","ETHUSDT",1744070481713,0.013,1551.7,1551.69,108.756]
["binance-futures","ETHUSDT",1744070481765,17.286,1551.72,1551.71,138.603]
["binance-futures","ETHUSDT",1744070481817,16.87,1551.72,1551.71,138.652]
["binance-futures","ETHUSDT",1744070481869,65.474,1551.72,1551.71,57.436]
["binance-futures","ETHUSDT",1744070481919,65.489,1551.72,1551.71,57.431]
["binance-futures","ETHUSDT",1744070481968,86.785,1551.72,1551.71,57.511]
["binance-futures","ETHUSDT",1744070482021,32.28,1551.72,1551.71,57.511]
["binance-futures","ETHUSDT",1744070482072,31.397,1551.72,1551.71,57.555]
["binance-futures","ETHUSDT",1744070482175,33.664,1551.72,1551.71,50.866]
["binance-futures","ETHUSDT",1744070482222,10.997,1551.72,1551.71,55.895]
["binance-futures","ETHUSDT",1744070482278,10.021,1551.72,1551.71,59.09]
["binance-futures","ETHUSDT",1744070482331,4.031,1551.72,1551.71,67.654]
["binance-futures","ETHUSDT",1744070482383,50.151,1551.87,1551.86,90.044]
["binance-futures","ETHUSDT",1744070482432,27.484,1551.87,1551.86,85.974]
["binance-futures","ETHUSDT",1744070482489,30.306,1551.87,1551.86,85.994]
["binance-futures","ETHUSDT",1744070482540,17.276,1551.87,1551.86,88.794]
["binance-futures","ETHUSDT",1744070482590,17.276,1551.87,1551.86,85.994]
["binance-futures","ETHUSDT",1744070482641,40.288,1551.87,1551.86,85.994]
["binance-futures","ETHUSDT",1744070482693,22.693,1551.87,1551.86,90.785]
["binance-futures","ETHUSDT",1744070482795,1.011,1551.87,1551.86,107.59]
["binance-futures","ETHUSDT",1744070482896,0.02,1551.97,1551.96,92.786]
["binance-futures","ETHUSDT",1744070482950,59.227,1552.02,1552.01,109.753]
["binance-futures","ETHUSDT",1744070483003,59.247,1552.02,1552.01,109.773]
["binance-futures","ETHUSDT",1744070483054,60.647,1552.02,1552.01,90.484]
["binance-futures","ETHUSDT",1744070483105,60.662,1552.02,1552.01,90.503]
["binance-futures","ETHUSDT",1744070483157,58.163,1552.02,1552.01,88.27]
["binance-futures","ETHUSDT",1744070483208,84.258,1552.02,1552.01,18.145]
["binance-futures","ETHUSDT",1744070483253,71.565,1552.02,1552.01,79.606]
["binance-futures","ETHUSDT",1744070483310,71.585,1552.02,1552.01,79.64]
["binance-futures","ETHUSDT",1744070483361,55.337,1552.02,1552.01,79.699]
["binance-futures","ETHUSDT",1744070483409,48.635,1552.02,1552.01,77.077]
["binance-futures","ETHUSDT",1744070483466,48.648,1552.02,1552.01,77.297]
["binance-futures","ETHUSDT",1744070483518,48.648,1552.02,1552.01,77.528]
["binance-futures","ETHUSDT",1744070483568,48.648,1552.02,1552.01,76.845]
["binance-futures","ETHUSDT",1744070483621,2.496,1552.02,1552.01,77.145]
["binance-futures","ETHUSDT",1744070483674,2.446,1552.02,1552.01,77.145]
["binance-futures","ETHUSDT",1744070483722,18.334,1552.06,1552.05,141.048]
["binance-futures","ETHUSDT",1744070483776,11.927,1552.06,1552.05,143.848]
["binance-futures","ETHUSDT",1744070483825,11.947,1552.06,1552.05,143.911]
["binance-futures","ETHUSDT",1744070483880,95.139,1552.02,1552.01,0.725]
["binance-futures","ETHUSDT",1744070483931,125.457,1551.8,1551.79,52.65]
["binance-futures","ETHUSDT",1744070483982,78.32,1551.8,1551.79,46.165]
["binance-futures","ETHUSDT",1744070484033,100.459,1551.8,1551.79,39.261]
["binance-futures","ETHUSDT",1744070484135,63.193,1551.69,1551.68,54.222]
["binance-futures","ETHUSDT",1744070484188,63.193,1551.69,1551.68,54.34]
["binance-futures","ETHUSDT",1744070484234,84.47,1551.69,1551.68,60.323]
["binance-futures","ETHUSDT",1744070484297,84.213,1551.69,1551.68,45.648]
["binance-futures","ETHUSDT",1744070484349,85.057,1551.69,1551.68,42.973]
["binance-futures","ETHUSDT",1744070484402,92.022,1551.69,1551.68,53.715]
["binance-futures","ETHUSDT",1744070484509,92.022,1551.69,1551.68,53.81]
["binance-futures","ETHUSDT",1744070484559,92.022,1551.69,1551.68,37.673]
["binance-futures","ETHUSDT",1744070484613,92.022,1551.69,1551.68,6.431]
["binance-futures","ETHUSDT",1744070484664,104.109,1551.69,1551.68,34.697]
["binance-futures","ETHUSDT",1744070484716,104.109,1551.69,1551.68,40.164]
["binance-futures","ETHUSDT",1744070484766,110.54,1551.69,1551.68,40.184]
["binance-futures","ETHUSDT",1744070484818,117.263,1551.69,1551.68,1.214]
["binance-futures","ETHUSDT",1744070484869,157.902,1551.57,1551.56,6.039]
["binance-futures","ETHUSDT",1744070484920,216.04,1551.51,1551.5,5.447]
["binance-futures","ETHUSDT",1744070484971,246.311,1551.51,1551.5,5.551]
["binance-futures","ETHUSDT",1744070485022,194.599,1551.43,1551.42,0.53]
["binance-futures","ETHUSDT",1744070485074,193.818,1551.43,1551.42,0.535]
["binance-futures","ETHUSDT",1744070485124,269.519,1551.4,1551.39,20.493]
["binance-futures","ETHUSDT",1744070485175,272.339,1551.4,1551.39,20.829]
["binance-futures","ETHUSDT",1744070485226,223.916,1551.4,1551.39,61.438]
["binance-futures","ETHUSDT",1744070485274,223.916,1551.4,1551.39,61.473]
["binance-futures","ETHUSDT",1744070485329,65.421,1551.4,1551.39,70.862]
["binance-futures","ETHUSDT",1744070485380,41.353,1551.4,1551.39,69.473]
["binance-futures","ETHUSDT",1744070485431,41.353,1551.4,1551.39,69.487]
["binance-futures","ETHUSDT",1744070485483,66.817,1551.4,1551.39,63.879]
["binance-futures","ETHUSDT",1744070485533,63.399,1551.4,1551.39,71.596]
["binance-futures","ETHUSDT",1744070485579,63.363,1551.4,1551.39,58.146]
["binance-futures","ETHUSDT",1744070485634,31.179,1551.4,1551.39,59.134]
["binance-futures","ETHUSDT",1744070485688,37.082,1551.4,1551.39,59.217]
["binance-futures","ETHUSDT",1744070485736,59.528,1551.4,1551.39,64.393]
["binance-futures","ETHUSDT",1744070485779,59.528,1551.4,1551.39,62.993]
["binance-futures","ETHUSDT",1744070485845,59.548,1551.4,1551.39,63.451]
["binance-futures","ETHUSDT",1744070485878,59.548,1551.4,1551.39,60.47]
["binance-futures","ETHUSDT",1744070485951,53.06,1551.4,1551.39,58.288]
["binance-futures","ETHUSDT",1744070486003,54.778,1551.4,1551.39,53.282]
["binance-futures","ETHUSDT",1744070486094,54.748,1551.4,1551.39,56.106]
["binance-futures","ETHUSDT",1744070486162,54.748,1551.4,1551.39,56.971]
["binance-futures","ETHUSDT",1744070486213,66.273,1551.4,1551.39,12.86]
["binance-futures","ETHUSDT",1744070486315,181.192,1551.26,1551.25,44.782]
["binance-futures","ETHUSDT",1744070486367,161.854,1551.26,1551.25,41.972]
["binance-futures","ETHUSDT",1744070486417,161.65,1551.26,1551.25,48.688]
["binance-futures","ETHUSDT",1744070486465,161.65,1551.26,1551.25,48.861]
["binance-futures","ETHUSDT",1744070486519,161.65,1551.26,1551.25,47.952]
["binance-futures","ETHUSDT",1744070486622,115.926,1551.01,1551.0,45.234]
["binance-futures","ETHUSDT",1744070486673,65.83,1551.01,1551.0,64.868]
["binance-futures","ETHUSDT",1744070486723,1.384,1551.11,1551.1,113.868]
["binance-futures","ETHUSDT",1744070486775,7.829,1551.11,1551.1,116.736]
["binance-futures","ETHUSDT",1744070486828,7.829,1551.11,1551.1,120.41]
["binance-futures","ETHUSDT",1744070486878,13.316,1551.11,1551.1,114.087]
["binance-futures","ETHUSDT",1744070486931,7.844,1551.11,1551.1,114.087]
["binance-futures","ETHUSDT",1744070486982,68.896,1551.11,1551.1,27.332]
["binance-futures","ETHUSDT",1744070487034,94.25,1551.11,1551.1,15.413]
["binance-futures","ETHUSDT",1744070487136,150.687,1550.73,1550.72,40.708]
["binance-futures","ETHUSDT",1744070487187,60.459,1550.7,1550.67,0.013]
["binance-futures","ETHUSDT",1744070487289,181.705,1550.51,1550.5,29.535]
["binance-futures","ETHUSDT",1744070487340,179.332,1550.51,1550.5,19.495]
["binance-futures","ETHUSDT",1744070487391,152.814,1550.51,1550.5,33.509]
["binance-futures","ETHUSDT",1744070487442,137.323,1550.51,1550.5,20.045]
["binance-futures","ETHUSDT",1744070487492,137.474,1550.51,1550.5,18.579]
["binance-futures","ETHUSDT",1744070487545,131.027,1550.51,1550.5,18.436]
["binance-futures","ETHUSDT",1744070487597,129.758,1550.51,1550.5,46.107]
["binance-futures","ETHUSDT",1744070487648,129.758,1550.51,1550.5,30.387]
["binance-futures","ETHUSDT",1744070487701,152.32,1550.51,1550.5,30.407]
["binance-futures","ETHUSDT",1744070487749,153.492,1550.51,1550.5,30.243]
["binance-futures","ETHUSDT",1744070487804,153.209,1550.51,1550.5,30.456]
["binance-futures","ETHUSDT",1744070487858,153.209,1550.51,1550.5,24.989]
["binance-futures","ETHUSDT",1744070487911,153.209,1550.51,1550.5,30.443]
["binance-futures","ETHUSDT",1744070488016,156.029,1550.51,1550.5,3.957]
["binance-futures","ETHUSDT",1744070488066,156.029,1550.51,1550.5,4.247]
["binance-futures","ETHUSDT",1744070488119,156.612,1550.51,1550.5,4.247]
["binance-futures","ETHUSDT",1744070488170,155.378,1550.51,1550.5,21.354]
["binance-futures","ETHUSDT",1744070488220,131.285,1550.51,1550.5,44.339]
["binance-futures","ETHUSDT",1744070488275,131.072,1550.51,1550.5,45.625]
["binance-futures","ETHUSDT",1744070488327,125.234,1550.51,1550.5,51.529]
["binance-futures","ETHUSDT",1744070488378,125.822,1550.51,1550.5,52.618]
["binance-futures","ETHUSDT",1744070488428,124.851,1550.51,1550.5,49.818]
["binance-futures","ETHUSDT",1744070488525,125.214,1550.51,1550.5,52.637]
["binance-futures","ETHUSDT",1744070488582,125.214,1550.51,1550.5,52.645]
["binance-futures","ETHUSDT",1744070488638,125.264,1550.51,1550.5,52.645]
["binance-futures","ETHUSDT",1744070488685,121.774,1550.51,1550.5,35.041]
["binance-futures","ETHUSDT",1744070488741,145.867,1550.51,1550.5,4.605]
["binance-futures","ETHUSDT",1744070488796,158.185,1550.51,1550.5,10.072]
["binance-futures","ETHUSDT",1744070488847,168.996,1550.51,1550.5,4.605]
["binance-futures","ETHUSDT",1744070488898,168.97,1550.51,1550.5,4.605]
["binance-futures","ETHUSDT",1744070488945,168.996,1550.51,1550.5,39.023]
["binance-futures","ETHUSDT",1744070489005,162.311,1550.51,1550.5,31.186]
["binance-futures","ETHUSDT",1744070489050,162.311,1550.51,1550.5,24.704]
["binance-futures","ETHUSDT",1744070489108,155.862,1550.51,1550.5,13.727]
["binance-futures","ETHUSDT",1744070489158,156.565,1550.51,1550.5,8.26]
["binance-futures","ETHUSDT",1744070489212,156.565,1550.51,1550.5,1.544]
["binance-futures","ETHUSDT",1744070489313,156.638,1550.51,1550.5,7.149]
["binance-futures","ETHUSDT",1744070489365,135.345,1550.51,1550.5,7.461]
["binance-futures","ETHUSDT",1744070489419,135.344,1550.51,1550.5,7.558]
["binance-futures","ETHUSDT",1744070489470,156.625,1550.51,1550.5,41.153]
["binance-futures","ETHUSDT",1744070489522,156.676,1550.51,1550.5,14.267]
["binance-futures","ETHUSDT",1744070489569,156.676,1550.51,1550.5,26.114]
["binance-futures","ETHUSDT",1744070489626,159.97,1550.51,1550.5,2.104]
["binance-futures","ETHUSDT",1744070489680,159.976,1550.51,1550.5,2.104]
["binance-futures","ETHUSDT",1744070489728,159.993,1550.51,1550.5,2.104]
["binance-futures","ETHUSDT",1744070489836,174.954,1550.14,1550.13,0.236]
["binance-futures","ETHUSDT",1744070489886,93.128,1550.14,1550.13,56.071]
["binance-futures","ETHUSDT",1744070489934,113.076,1550.14,1550.13,57.978]
["binance-futures","ETHUSDT",1744070489989,112.031,1550.14,1550.13,58.975]
["binance-futures","ETHUSDT",1744070490091,224.94,1550.07,1550.06,5.219]
["binance-futures","ETHUSDT",1744070490142,187.9,1550.02,1550.01,6.056]
["binance-futures","ETHUSDT",1744070490192,213.919,1550.02,1550.01,6.056]
["binance-futures","ETHUSDT",1744070490244,0.026,1550.08,1550.07,144.863]
["binance-futures","ETHUSDT",1744070490295,10.562,1550.09,1550.08,177.544]
["binance-futures","ETHUSDT",1744070490346,10.582,1550.09,1550.08,151.663]
["binance-futures","ETHUSDT",1744070490396,10.582,1550.09,1550.08,151.701]
["binance-futures","ETHUSDT",1744070490447,11.04,1550.09,1550.08,151.734]
["binance-futures","ETHUSDT",1744070490498,48.521,1550.09,1550.08,142.039]
["binance-futures","ETHUSDT",1744070490551,51.503,1550.09,1550.08,111.879]
["binance-futures","ETHUSDT",1744070490602,72.004,1550.09,1550.08,66.01]
["binance-futures","ETHUSDT",1744070490652,69.877,1550.09,1550.08,31.162]
["binance-futures","ETHUSDT",1744070490704,69.902,1550.09,1550.08,31.11]
["binance-futures","ETHUSDT",1744070490757,71.074,1550.09,1550.08,31.11]
["binance-futures","ETHUSDT",1744070490806,93.672,1550.09,1550.08,21.496]
["binance-futures","ETHUSDT",1744070490858,72.034,1550.09,1550.08,43.987]
["binance-futures","ETHUSDT",1744070490909,49.061,1550.09,1550.08,54.299]
["binance-futures","ETHUSDT",1744070490961,11.627,1550.09,1550.08,54.238]
["binance-futures","ETHUSDT",1744070491012,17.067,1550.09,1550.08,54.238]
["binance-futures","ETHUSDT",1744070491063,38.77,1550.09,1550.08,54.365]
["binance-futures","ETHUSDT",1744070491114,51.923,1550.09,1550.08,52.211]
["binance-futures","ETHUSDT",1744070491166,51.943,1550.09,1550.08,64.683]
["binance-futures","ETHUSDT",1744070491219,52.046,1550.09,1550.08,64.696]
["binance-futures","ETHUSDT",1744070491324,52.064,1550.09,1550.08,52.832]
["binance-futures","ETHUSDT",1744070491374,52.064,1550.09,1550.08,51.021]
["binance-futures","ETHUSDT",1744070491428,52.152,1550.09,1550.08,52.503]
["binance-futures","ETHUSDT",1744070491477,52.152,1550.09,1550.08,52.571]
["binance-futures","ETHUSDT",1744070491531,13.589,1550.09,1550.08,52.664]
["binance-futures","ETHUSDT",1744070491582,52.546,1550.09,1550.08,52.6]
["binance-futures","ETHUSDT",1744070491680,36.478,1550.09,1550.08,52.816]
["binance-futures","ETHUSDT",1744070491734,36.408,1550.09,1550.08,52.816]
["binance-futures","ETHUSDT",1744070491791,50.512,1550.09,1550.08,52.816]
["binance-futures","ETHUSDT",1744070491840,53.714,1550.09,1550.08,14.966]
["binance-futures","ETHUSDT",1744070491891,77.833,1550.09,1550.08,11.937]
["binance-futures","ETHUSDT",1744070491995,131.545,1549.92,1549.91,20.832]
["binance-futures","ETHUSDT",1744070492046,152.207,1549.92,1549.91,39.119]
["binance-futures","ETHUSDT",1744070492097,153.195,1549.92,1549.91,17.423]
["binance-futures","ETHUSDT",1744070492148,177.296,1549.92,1549.91,5.647]
["binance-futures","ETHUSDT",1744070492199,101.838,1549.92,1549.91,51.76]
["binance-futures","ETHUSDT",1744070492303,102.138,1549.92,1549.91,31.409]
["binance-futures","ETHUSDT",1744070492354,130.635,1549.92,1549.91,0.262]
["binance-futures","ETHUSDT",1744070492456,131.722,1549.74,1549.73,9.887]
["binance-futures","ETHUSDT",1744070492507,158.241,1549.74,1549.73,48.429]
["binance-futures","ETHUSDT",1744070492558,147.946,1549.74,1549.73,48.562]
["binance-futures","ETHUSDT",1744070492609,148.055,1549.74,1549.73,47.673]
["binance-futures","ETHUSDT",1744070492658,148.055,1549.74,1549.73,48.823]
["binance-futures","ETHUSDT",1744070492711,148.124,1549.74,1549.73,48.823]
["binance-futures","ETHUSDT",1744070492763,29.42,1549.78,1549.77,154.534]
["binance-futures","ETHUSDT",1744070492814,0.887,1549.78,1549.77,157.354]
["binance-futures","ETHUSDT",1744070492864,0.887,1549.78,1549.77,140.719]
["binance-futures","ETHUSDT",1744070492917,0.902,1549.78,1549.77,140.719]
["binance-futures","ETHUSDT",1744070492967,7.784,1549.78,1549.77,140.853]
["binance-futures","ETHUSDT",1744070493071,75.9,1549.78,1549.77,92.142]
["binance-futures","ETHUSDT",1744070493121,52.551,1549.78,1549.77,87.833]
["binance-futures","ETHUSDT",1744070493174,52.571,1549.78,1549.77,87.847]
["binance-futures","ETHUSDT",1744070493227,52.697,1549.78,1549.77,87.847]
["binance-futures","ETHUSDT",1744070493280,53.027,1549.78,1549.77,87.86]
["binance-futures","ETHUSDT",1744070493386,35.714,1549.78,1549.77,89.209]
["binance-futures","ETHUSDT",1744070493436,2.015,1549.78,1549.77,95.459]
["binance-futures","ETHUSDT",1744070493490,5.458,1549.88,1549.87,122.176]
["binance-futures","ETHUSDT",1744070493541,27.001,1549.88,1549.87,107.506]
["binance-futures","ETHUSDT",1744070493592,18.428,1549.88,1549.87,108.448]
["binance-futures","ETHUSDT",1744070493639,66.411,1549.88,1549.87,53.117]
["binance-futures","ETHUSDT",1744070493692,65.026,1549.88,1549.87,62.33]
["binance-futures","ETHUSDT",1744070493747,62.226,1549.88,1549.87,62.33]
["binance-futures","ETHUSDT",1744070493793,63.398,1549.88,1549.87,63.989]
["binance-futures","ETHUSDT",1744070493850,84.558,1549.88,1549.87,67.792]
["binance-futures","ETHUSDT",1744070493902,84.579,1549.88,1549.87,67.792]
["binance-futures","ETHUSDT",1744070493953,36.261,1549.88,1549.87,68.583]
["binance-futures","ETHUSDT",1744070494006,40.158,1549.88,1549.87,68.988]
["binance-futures","ETHUSDT",1744070494107,23.574,1549.88,1549.87,70.221]
["binance-futures","ETHUSDT",1744070494158,23.6,1549.88,1549.87,70.253]
["binance-futures","ETHUSDT",1744070494212,23.852,1549.88,1549.87,70.29]
["binance-futures","ETHUSDT",1744070494265,53.27,1549.88,1549.87,73.279]
["binance-futures","ETHUSDT",1744070494316,75.669,1549.88,1549.87,32.406]
["binance-futures","ETHUSDT",1744070494366,82.141,1549.88,1549.87,17.431]
["binance-futures","ETHUSDT",1744070494420,82.141,1549.88,1549.87,25.18]
["binance-futures","ETHUSDT",1744070494469,82.156,1549.88,1549.87,25.195]
["binance-futures","ETHUSDT",1744070494519,82.135,1549.88,1549.87,22.95]
["binance-futures","ETHUSDT",1744070494569,88.631,1549.88,1549.87,10.104]
["binance-futures","ETHUSDT",1744070494623,88.631,1549.88,1549.87,17.945]
["binance-futures","ETHUSDT",1744070494669,85.831,1549.88,1549.87,67.339]
["binance-futures","ETHUSDT",1744070494733,24.765,1549.88,1549.87,60.326]
["binance-futures","ETHUSDT",1744070494784,62.958,1549.88,1549.87,27.138]
["binance-futures","ETHUSDT",1744070494832,84.24,1549.88,1549.87,24.623]
["binance-futures","ETHUSDT",1744070494889,84.26,1549.88,1549.87,10.231]
["binance-futures","ETHUSDT",1744070494989,92.543,1549.88,1549.87,10.231]
["binance-futures","ETHUSDT",1744070495042,95.185,1549.88,1549.87,10.231]
["binance-futures","ETHUSDT",1744070495098,88.391,1549.88,1549.87,45.017]
["binance-futures","ETHUSDT",1744070495200,202.755,1549.67,1549.66,1.852]
["binance-futures","ETHUSDT",1744070495251,221.071,1549.67,1549.66,1.852]
["binance-futures","ETHUSDT",1744070495302,221.086,1549.67,1549.66,0.471]
["binance-futures","ETHUSDT",1744070495353,38.486,1549.63,1549.62,0.028]
["binance-futures","ETHUSDT",1744070495404,228.486,1549.51,1549.5,0.085]
["binance-futures","ETHUSDT",1744070495454,223.602,1549.51,1549.5,6.156]
["binance-futures","ETHUSDT",1744070495506,223.672,1549.51,1549.5,3.862]
["binance-futures","ETHUSDT",1744070495558,224.79,1549.51,1549.5,9.344]
["binance-futures","ETHUSDT",1744070495610,224.279,1549.51,1549.5,4.382]
["binance-futures","ETHUSDT",1744070495659,224.329,1549.51,1549.5,4.402]
["binance-futures","ETHUSDT",1744070495711,224.51,1549.51,1549.5,4.402]
["binance-futures","ETHUSDT",1744070495820,225.631,1549.51,1549.5,4.402]
["binance-futures","ETHUSDT",1744070495924,144.306,1549.34,1549.33,2.397]
["binance-futures","ETHUSDT",1744070495975,155.47,1549.34,1549.33,7.864]
["binance-futures","ETHUSDT",1744070496026,154.944,1549.34,1549.33,7.864]
["binance-futures","ETHUSDT",1744070496078,154.944,1549.34,1549.33,1.332]
["binance-futures","ETHUSDT",1744070496131,154.974,1549.34,1549.33,1.831]
["binance-futures","ETHUSDT",1744070496179,156.08,1549.34,1549.33,10.404]
["binance-futures","ETHUSDT",1744070496233,0.119,1549.35,1549.34,477.114]
["binance-futures","ETHUSDT",1744070496284,0.043,1549.36,1549.35,57.853]
["binance-futures","ETHUSDT",1744070496335,37.364,1549.44,1549.43,84.494]
["binance-futures","ETHUSDT",1744070496385,28.661,1549.44,1549.43,70.129]
["binance-futures","ETHUSDT",1744070496435,34.255,1549.44,1549.43,69.926]
["binance-futures","ETHUSDT",1744070496489,28.996,1549.44,1549.43,69.926]
["binance-futures","ETHUSDT",1744070496540,34.463,1549.44,1549.43,72.71]
["binance-futures","ETHUSDT",1744070496591,47.369,1549.44,1549.43,72.71]
["binance-futures","ETHUSDT",1744070496643,41.354,1549.44,1549.43,79.811]
["binance-futures","ETHUSDT",1744070496687,38.317,1549.44,1549.43,79.811]
["binance-futures","ETHUSDT",1744070496747,38.317,1549.44,1549.43,79.858]
["binance-futures","ETHUSDT",1744070496799,46.296,1549.44,1549.43,80.615]
["binance-futures","ETHUSDT",1744070496851,41.848,1549.44,1549.43,82.671]
["binance-futures","ETHUSDT",1744070496903,36.33,1549.44,1549.43,86.956]
["binance-futures","ETHUSDT",1744070496953,33.541,1549.47,1549.46,119.274]
["binance-futures","ETHUSDT",1744070497004,14.977,1549.47,1549.46,127.945]
["binance-futures","ETHUSDT",1744070497054,14.997,1549.47,1549.46,128.033]
["binance-futures","ETHUSDT",1744070497104,15.028,1549.47,1549.46,129.992]
["binance-futures","ETHUSDT",1744070497157,15.028,1549.47,1549.46,131.151]
["binance-futures","ETHUSDT",1744070497208,14.842,1549.47,1549.46,135.457]
["binance-futures","ETHUSDT",1744070497261,14.842,1549.47,1549.46,126.852]
["binance-futures","ETHUSDT",1744070497364,14.842,1549.47,1549.46,110.589]
["binance-futures","ETHUSDT",1744070497416,14.868,1549.47,1549.46,113.799]
["binance-futures","ETHUSDT",1744070497467,14.868,1549.47,1549.46,112.997]
["binance-futures","ETHUSDT",1744070497569,14.305,1549.47,1549.46,112.997]
["binance-futures","ETHUSDT",1744070497672,14.305,1549.47,1549.46,113.525]
["binance-futures","ETHUSDT",1744070497729,14.305,1549.47,1549.46,116.276]
["binance-futures","ETHUSDT",1744070497780,14.305,1549.47,1549.46,116.25]
["binance-futures","ETHUSDT",1744070497987,14.305,1549.47,1549.46,101.596]
["binance-futures","ETHUSDT",1744070498035,14.305,1549.47,1549.46,107.406]
["binance-futures","ETHUSDT",1744070498092,45.82,1549.47,1549.46,97.643]
["binance-futures","ETHUSDT",1744070498143,37.247,1549.47,1549.46,97.91]
["binance-futures","ETHUSDT",1744070498195,48.613,1549.59,1549.58,86.817]
["binance-futures","ETHUSDT",1744070498246,5.267,1549.63,1549.62,119.154]
["binance-futures","ETHUSDT",1744070498297,1.93,1549.68,1549.67,136.63]
["binance-futures","ETHUSDT",1744070498348,6.454,1549.76,1549.75,61.953]
["binance-futures","ETHUSDT",1744070498398,0.388,1549.76,1549.75,70.464]
["binance-futures","ETHUSDT",1744070498450,6.456,1549.87,1549.86,276.292]
["binance-futures","ETHUSDT",1744070498501,10.916,1549.89,1549.88,187.457]
["binance-futures","ETHUSDT",1744070498552,51.696,1549.89,1549.88,156.028]
["binance-futures","ETHUSDT",1744070498602,51.716,1549.89,1549.88,151.437]
["binance-futures","ETHUSDT",1744070498655,51.716,1549.89,1549.88,137.916]
["binance-futures","ETHUSDT",1744070498705,51.745,1549.89,1549.88,132.489]
["binance-futures","ETHUSDT",1744070498757,51.745,1549.89,1549.88,109.598]
["binance-futures","ETHUSDT",1744070498859,71.236,1549.89,1549.88,109.598]
["binance-futures","ETHUSDT",1744070498909,67.369,1549.89,1549.88,110.867]
["binance-futures","ETHUSDT",1744070498963,67.369,1549.89,1549.88,110.583]
["binance-futures","ETHUSDT",1744070499013,67.382,1549.89,1549.88,110.61]
["binance-futures","ETHUSDT",1744070499067,67.985,1549.89,1549.88,110.61]
["binance-futures","ETHUSDT",1744070499169,10.153,1549.52,1549.5,0.033]
["binance-futures","ETHUSDT",1744070499272,26.004,1549.43,1549.42,75.761]
["binance-futures","ETHUSDT",1744070499323,13.398,1549.43,1549.42,65.667]
["binance-futures","ETHUSDT",1744070499374,43.795,1549.43,1549.42,68.467]
["binance-futures","ETHUSDT",1744070499424,43.815,1549.43,1549.42,68.467]
["binance-futures","ETHUSDT",1744070499478,2.269,1549.43,1549.42,69.147]
["binance-futures","ETHUSDT",1744070499529,2.269,1549.43,1549.42,70.604]
["binance-futures","ETHUSDT",1744070499633,14.359,1549.51,1549.5,123.38]
["binance-futures","ETHUSDT",1744070499683,50.754,1549.51,1549.5,78.203]
["binance-futures","ETHUSDT",1744070499734,50.788,1549.51,1549.5,50.431]
["binance-futures","ETHUSDT",1744070499787,75.211,1549.51,1549.5,1.171]
["binance-futures","ETHUSDT",1744070499838,78.057,1549.51,1549.5,1.171]
["binance-futures","ETHUSDT",1744070499888,113.24,1549.51,1549.5,1.171]
["binance-futures","ETHUSDT",1744070499994,114.468,1549.51,1549.5,1.171]
["binance-futures","ETHUSDT",1744070500047,199.751,1549.47,1549.46,1.533]
["binance-futures","ETHUSDT",1744070500100,186.73,1549.43,1549.42,1.437]
["binance-futures","ETHUSDT",1744070500152,197.075,1549.43,1549.42,1.457]
["binance-futures","ETHUSDT",1744070500254,187.963,1549.35,1549.26,0.039]
["binance-futures","ETHUSDT",1744070500305,187.983,1549.35,1549.34,466.887]
["binance-futures","ETHUSDT",1744070500359,193.252,1549.35,1549.34,466.858]
["binance-futures","ETHUSDT",1744070500409,201.344,1549.35,1549.34,466.858]
["binance-futures","ETHUSDT",1744070500462,194.752,1549.35,1549.34,466.9]
["binance-futures","ETHUSDT",1744070500510,193.266,1549.35,1549.34,468.343]
["binance-futures","ETHUSDT",1744070500564,193.544,1549.35,1549.34,468.417]
["binance-futures","ETHUSDT",1744070500724,190.757,1549.35,1549.34,468.052]
["binance-futures","ETHUSDT",1744070500932,192.648,1549.35,1549.34,468.052]
["binance-futures","ETHUSDT",1744070501096,21.366,1549.35,1549.34,476.319]
["binance-futures","ETHUSDT",1744070501149,26.833,1549.35,1549.34,476.448]
["binance-futures","ETHUSDT",1744070501197,37.671,1549.35,1549.34,476.521]
["binance-futures","ETHUSDT",1744070501252,8.484,1549.42,1549.41,186.867]
["binance-futures","ETHUSDT",1744070501301,4.632,1549.42,1549.41,182.541]
["binance-futures","ETHUSDT",1744070501354,13.183,1549.42,1549.41,182.541]
["binance-futures","ETHUSDT",1744070501403,40.185,1549.42,1549.41,142.043]
["binance-futures","ETHUSDT",1744070501456,56.286,1549.42,1549.41,113.077]
["binance-futures","ETHUSDT",1744070501559,56.306,1549.42,1549.41,112.861]
["binance-futures","ETHUSDT",1744070501610,56.306,1549.42,1549.41,77.447]
["binance-futures","ETHUSDT",1744070501661,84.023,1549.42,1549.41,7.345]
["binance-futures","ETHUSDT",1744070501715,84.023,1549.42,1549.41,7.672]
["binance-futures","ETHUSDT",1744070501763,84.023,1549.42,1549.41,7.692]
["binance-futures","ETHUSDT",1744070501816,84.036,1549.42,1549.41,9.377]
["binance-futures","ETHUSDT",1744070501869,84.036,1549.42,1549.41,3.91]
["binance-futures","ETHUSDT",1744070501919,84.07,1549.42,1549.41,7.785]
["binance-futures","ETHUSDT",1744070501971,84.05,1549.42,1549.41,15.032]
["binance-futures","ETHUSDT",1744070502022,73.679,1549.42,1549.41,52.938]
["binance-futures","ETHUSDT",1744070502076,18.621,1549.42,1549.41,55.448]
["binance-futures","ETHUSDT",1744070502125,91.744,1549.42,1549.41,28.376]
["binance-futures","ETHUSDT",1744070502179,113.059,1549.42,1549.41,28.35]
["binance-futures","ETHUSDT",1744070502231,109.2,1549.42,1549.41,28.643]
["binance-futures","ETHUSDT",1744070502284,109.186,1549.42,1549.41,28.643]
["binance-futures","ETHUSDT",1744070502335,109.186,1549.42,1549.41,28.915]
["binance-futures","ETHUSDT",1744070502382,115.933,1549.42,1549.41,50.019]
["binance-futures","ETHUSDT",1744070502438,117.141,1549.42,1549.41,50.785]
["binance-futures","ETHUSDT",1744070502489,121.949,1549.42,1549.41,18.706]
["binance-futures","ETHUSDT",1744070502541,119.805,1549.42,1549.41,18.706]
["binance-futures","ETHUSDT",1744070502586,119.418,1549.42,1549.41,17.744]
["binance-futures","ETHUSDT",1744070502647,122.218,1549.42,1549.41,17.744]
["binance-futures","ETHUSDT",1744070502679,122.218,1549.42,1549.41,23.196]
["binance-futures","ETHUSDT",1744070502751,117.754,1549.42,1549.41,39.112]
["binance-futures","ETHUSDT",1744070502803,9.071,1549.42,1549.41,68.038]
["binance-futures","ETHUSDT",1744070502855,16.103,1549.42,1549.41,63.112]
["binance-futures","ETHUSDT",1744070502904,9.649,1549.42,1549.41,62.345]
["binance-futures","ETHUSDT",1744070502957,4.182,1549.42,1549.41,71.125]
["binance-futures","ETHUSDT",1744070503061,4.202,1549.42,1549.41,71.159]
["binance-futures","ETHUSDT",1744070503114,4.202,1549.42,1549.41,73.036]
["binance-futures","ETHUSDT",1744070503166,3.695,1549.5,1549.49,141.709]
["binance-futures","ETHUSDT",1744070503217,6.646,1549.5,1549.49,150.718]
["binance-futures","ETHUSDT",1744070503268,3.584,1549.5,1549.49,149.491]
["binance-futures","ETHUSDT",1744070503319,10.736,1549.72,1549.71,107.053]
["binance-futures","ETHUSDT",1744070503370,33.302,1549.72,1549.71,112.52]
["binance-futures","ETHUSDT",1744070503421,71.119,1549.72,1549.71,17.358]
["binance-futures","ETHUSDT",1744070503525,135.137,1549.61,1549.6,13.875]
["binance-futures","ETHUSDT",1744070503576,118.795,1549.61,1549.6,15.894]
["binance-futures","ETHUSDT",1744070503628,118.795,1549.61,1549.6,36.663]
["binance-futures","ETHUSDT",1744070503680,98.249,1549.61,1549.6,52.552]
["binance-futures","ETHUSDT",1744070503731,97.549,1549.61,1549.6,49.717]
["binance-futures","ETHUSDT",1744070503836,97.549,1549.61,1549.6,11.607]
["binance-futures","ETHUSDT",1744070503888,97.549,1549.61,1549.6,2.24]
["binance-futures","ETHUSDT",1744070503937,114.616,1549.61,1549.6,2.55]
["binance-futures","ETHUSDT",1744070503988,144.306,1549.61,1549.6,2.05]
["binance-futures","ETHUSDT",1744070504042,144.356,1549.61,1549.6,2.033]
["binance-futures","ETHUSDT",1744070504093,144.336,1549.61,1549.6,2.047]
["binance-futures","ETHUSDT",1744070504195,144.336,1549.61,1549.6,3.109]
["binance-futures","ETHUSDT",1744070504250,145.001,1549.61,1549.6,3.054]
["binance-futures","ETHUSDT",1744070504295,145.021,1549.61,1549.6,3.014]
["binance-futures","ETHUSDT",1744070504348,151.346,1549.61,1549.6,3.542]
["binance-futures","ETHUSDT",1744070504397,151.378,1549.61,1549.6,3.389]
["binance-futures","ETHUSDT",1744070504455,151.378,1549.61,1549.6,3.403]
["binance-futures","ETHUSDT",1744070504509,151.358,1549.61,1549.6,3.403]
["binance-futures","ETHUSDT",1744070504664,151.358,1549.61,1549.6,8.87]
["binance-futures","ETHUSDT",1744070504718,151.358,1549.61,1549.6,3.403]
["binance-futures","ETHUSDT",1744070504770,151.331,1549.61,1549.6,1.403]
["binance-futures","ETHUSDT",1744070504928,136.297,1549.61,1549.6,63.816]
["binance-futures","ETHUSDT",1744070504977,129.844,1549.61,1549.6,58.135]
["binance-futures","ETHUSDT",1744070505031,123.519,1549.61,1549.6,58.168]
["binance-futures","ETHUSDT",1744070505083,126.319,1549.61,1549.6,9.236]
["binance-futures","ETHUSDT",1744070505135,126.319,1549.61,1549.6,1.378]
["binance-futures","ETHUSDT",1744070505184,126.319,1549.61,1549.6,1.41]
["binance-futures","ETHUSDT",1744070505235,126.396,1549.61,1549.6,1.426]
["binance-futures","ETHUSDT",1744070505284,126.396,1549.61,1549.6,45.876]
["binance-futures","ETHUSDT",1744070505338,104.674,1549.61,1549.6,61.332]
["binance-futures","ETHUSDT",1744070505388,104.674,1549.61,1549.6,61.659]
["binance-futures","ETHUSDT",1744070505441,104.674,1549.61,1549.6,64.775]
["binance-futures","ETHUSDT",1744070505494,6.493,1549.8,1549.78,316.077]
["binance-futures","ETHUSDT",1744070505545,25.868,1549.8,1549.79,103.698]
["binance-futures","ETHUSDT",1744070505594,61.53,1549.8,1549.79,98.263]
["binance-futures","ETHUSDT",1744070505644,40.227,1549.8,1549.79,95.668]
["binance-futures","ETHUSDT",1744070505698,71.699,1549.8,1549.79,95.74]
["binance-futures","ETHUSDT",1744070505745,53.511,1549.8,1549.79,97.873]
["binance-futures","ETHUSDT",1744070505800,57.933,1549.8,1549.79,103.117]
["binance-futures","ETHUSDT",1744070505852,13.486,1549.8,1549.79,97.374]
["binance-futures","ETHUSDT",1744070505904,1.639,1549.8,1549.79,100.214]
["binance-futures","ETHUSDT",1744070505955,1.659,1549.8,1549.79,100.424]
["binance-futures","ETHUSDT",1744070506058,1.672,1549.8,1549.79,96.954]
["binance-futures","ETHUSDT",1744070506116,14.039,1549.83,1549.82,181.106]
["binance-futures","ETHUSDT",1744070506161,10.733,1549.83,1549.82,181.556]
["binance-futures","ETHUSDT",1744070506218,20.12,1549.83,1549.82,182.097]
["binance-futures","ETHUSDT",1744070506269,11.584,1549.83,1549.82,182.097]
["binance-futures","ETHUSDT",1744070506322,26.809,1549.83,1549.82,197.596]
["binance-futures","ETHUSDT",1744070506372,18.256,1549.83,1549.82,197.703]
["binance-futures","ETHUSDT",1744070506425,12.769,1549.83,1549.82,194.887]
["binance-futures","ETHUSDT",1744070506479,12.789,1549.83,1549.82,195.299]
["binance-futures","ETHUSDT",1744070506531,11.789,1549.83,1549.82,198.853]
["binance-futures","ETHUSDT",1744070506582,11.789,1549.83,1549.82,199.996]
["binance-futures","ETHUSDT",1744070506635,0.028,1550.0,1549.99,60.722]
["binance-futures","ETHUSDT",1744070506686,7.131,1550.02,1550.01,146.234]
["binance-futures","ETHUSDT",1744070506737,16.32,1550.1,1550.09,109.428]
["binance-futures","ETHUSDT",1744070506788,0.014,1550.1,1550.09,133.809]
["binance-futures","ETHUSDT",1744070506839,31.493,1550.13,1550.12,156.664]
["binance-futures","ETHUSDT",1744070506890,11.022,1550.13,1550.12,159.335]
["binance-futures","ETHUSDT",1744070506941,10.635,1550.13,1550.12,159.335]
["binance-futures","ETHUSDT",1744070506991,10.65,1550.13,1550.12,149.897]
["binance-futures","ETHUSDT",1744070507043,10.65,1550.13,1550.12,149.577]
["binance-futures","ETHUSDT",1744070507094,82.876,1550.13,1550.12,73.002]
["binance-futures","ETHUSDT",1744070507148,84.706,1550.13,1550.12,60.215]
["binance-futures","ETHUSDT",1744070507198,105.51,1550.13,1550.12,60.326]
["binance-futures","ETHUSDT",1744070507252,105.659,1550.13,1550.12,87.817]
["binance-futures","ETHUSDT",1744070507303,0.198,1550.13,1550.12,90.504]
["binance-futures","ETHUSDT",1744070507356,0.492,1550.13,1550.12,89.358]
["binance-futures","ETHUSDT",1744070507405,13.878,1550.16,1550.15,158.647]
["binance-futures","ETHUSDT",1744070507460,13.898,1550.16,1550.15,156.16]
["binance-futures","ETHUSDT",1744070507511,13.94,1550.16,1550.15,158.71]
["binance-futures","ETHUSDT",1744070507563,0.014,1550.2,1550.19,11.985]
["binance-futures","ETHUSDT",1744070507614,0.028,1550.28,1550.27,41.353]
["binance-futures","ETHUSDT",1744070507665,0.098,1550.37,1550.36,99.313]
["binance-futures","ETHUSDT",1744070507716,6.497,1550.47,1550.46,15.83]
["binance-futures","ETHUSDT",1744070507767,1.104,1550.47,1550.46,177.008]
["binance-futures","ETHUSDT",1744070507818,5.467,1550.54,1550.53,154.641]
["binance-futures","ETHUSDT",1744070507869,38.386,1550.62,1550.61,85.098]
["binance-futures","ETHUSDT",1744070507920,35.3,1550.62,1550.61,82.616]
["binance-futures","ETHUSDT",1744070507970,23.453,1550.62,1550.61,81.851]
["binance-futures","ETHUSDT",1744070508022,20.919,1550.73,1550.72,75.269]
["binance-futures","ETHUSDT",1744070508073,25.345,1550.73,1550.72,87.48]
["binance-futures","ETHUSDT",1744070508124,39.01,1550.73,1550.72,72.444]
["binance-futures","ETHUSDT",1744070508175,45.746,1550.73,1550.72,71.381]
["binance-futures","ETHUSDT",1744070508226,73.583,1550.73,1550.72,28.086]
["binance-futures","ETHUSDT",1744070508278,76.576,1550.73,1550.72,18.418]
["binance-futures","ETHUSDT",1744070508328,56.463,1550.73,1550.72,42.904]
["binance-futures","ETHUSDT",1744070508380,58.23,1550.73,1550.72,47.142]
["binance-futures","ETHUSDT",1744070508431,79.427,1550.73,1550.72,52.743]
["binance-futures","ETHUSDT",1744070508479,79.427,1550.73,1550.72,52.786]
["binance-futures","ETHUSDT",1744070508583,79.44,1550.73,1550.72,50.012]
["binance-futures","ETHUSDT",1744070508638,79.455,1550.73,1550.72,52.68]
["binance-futures","ETHUSDT",1744070508688,49.29,1550.73,1550.72,55.18]
["binance-futures","ETHUSDT",1744070508738,48.128,1550.73,1550.72,44.709]
["binance-futures","ETHUSDT",1744070508791,50.924,1550.73,1550.72,61.552]
["binance-futures","ETHUSDT",1744070508844,3.307,1550.73,1550.72,62.245]
["binance-futures","ETHUSDT",1744070508895,0.487,1550.73,1550.72,62.329]
["binance-futures","ETHUSDT",1744070508948,60.439,1550.85,1550.84,117.182]
["binance-futures","ETHUSDT",1744070508999,60.425,1550.85,1550.84,105.569]
["binance-futures","ETHUSDT",1744070509050,60.058,1550.85,1550.84,105.868]
["binance-futures","ETHUSDT",1744070509103,87.199,1550.85,1550.84,17.308]
["binance-futures","ETHUSDT",1744070509155,87.214,1550.85,1550.84,17.371]
["binance-futures","ETHUSDT",1744070509205,87.214,1550.85,1550.84,48.457]
["binance-futures","ETHUSDT",1744070509257,89.148,1550.85,1550.84,51.483]
["binance-futures","ETHUSDT",1744070509308,89.148,1550.85,1550.84,54.677]
["binance-futures","ETHUSDT",1744070509357,65.906,1550.85,1550.84,56.143]
["binance-futures","ETHUSDT",1744070509412,65.843,1550.85,1550.84,51.132]
["binance-futures","ETHUSDT",1744070509464,65.87,1550.85,1550.84,27.298]
["binance-futures","ETHUSDT",1744070509517,65.985,1550.85,1550.84,26.39]
["binance-futures","ETHUSDT",1744070509569,89.207,1550.85,1550.84,26.39]
["binance-futures","ETHUSDT",1744070509672,90.54,1550.85,1550.84,20.923]
["binance-futures","ETHUSDT",1744070509723,78.915,1550.85,1550.84,22.323]
["binance-futures","ETHUSDT",1744070509775,79.245,1550.85,1550.84,27.79]
["binance-futures","ETHUSDT",1744070509828,77.346,1550.85,1550.84,27.79]
["binance-futures","ETHUSDT",1744070509932,78.199,1550.85,1550.84,54.403]
["binance-futures","ETHUSDT",1744070510038,76.375,1550.85,1550.84,35.86]
["binance-futures","ETHUSDT",1744070510144,183.704,1550.74,1550.73,3.788]
["binance-futures","ETHUSDT",1744070510189,183.704,1550.74,1550.73,9.401]
["binance-futures","ETHUSDT",1744070510245,183.724,1550.74,1550.73,9.699]
["binance-futures","ETHUSDT",1744070510296,75.909,1550.74,1550.73,56.661]
["binance-futures","ETHUSDT",1744070510347,66.355,1550.74,1550.73,57.819]
["binance-futures","ETHUSDT",1744070510380,66.369,1550.74,1550.73,57.819]
["binance-futures","ETHUSDT",1744070510443,66.369,1550.74,1550.73,57.876]
["binance-futures","ETHUSDT",1744070510502,66.484,1550.74,1550.73,60.162]
["binance-futures","ETHUSDT",1744070510608,66.497,1550.74,1550.73,62.16]
["binance-futures","ETHUSDT",1744070510658,66.497,1550.74,1550.73,86.184]
["binance-futures","ETHUSDT",1744070510818,0.001,1550.8,1550.79,119.671]
["binance-futures","ETHUSDT",1744070510869,18.97,1550.9,1550.89,101.936]
["binance-futures","ETHUSDT",1744070510920,7.821,1550.9,1550.89,102.061]
["binance-futures","ETHUSDT",1744070510970,0.015,1550.97,1550.96,114.029]
["binance-futures","ETHUSDT",1744070511022,2.175,1551.03,1551.02,20.511]
["binance-futures","ETHUSDT",1744070511073,2.208,1551.03,1551.02,145.336]
["binance-futures","ETHUSDT",1744070511123,4.123,1551.03,1551.02,126.831]
["binance-futures","ETHUSDT",1744070511175,2.01,1551.14,1551.13,98.442]
["binance-futures","ETHUSDT",1744070511226,0.076,1551.14,1551.13,94.997]
["binance-futures","ETHUSDT",1744070511277,2.023,1551.27,1551.26,163.394]
["binance-futures","ETHUSDT",1744070511329,2.139,1551.29,1551.28,129.607]
["binance-futures","ETHUSDT",1744070511379,0.033,1551.32,1551.31,149.61]
["binance-futures","ETHUSDT",1744070511431,0.033,1551.32,1551.31,149.611]
["binance-futures","ETHUSDT",1744070511482,0.001,1551.41,1551.4,116.197]
["binance-futures","ETHUSDT",1744070511533,32.907,1551.47,1551.46,99.502]
["binance-futures","ETHUSDT",1744070511584,11.929,1551.47,1551.46,104.969]
["binance-futures","ETHUSDT",1744070511635,36.859,1551.47,1551.46,103.077]
["binance-futures","ETHUSDT",1744070511685,47.134,1551.47,1551.46,95.176]
["binance-futures","ETHUSDT",1744070511737,46.987,1551.47,1551.46,69.346]
["binance-futures","ETHUSDT",1744070511788,39.794,1551.47,1551.46,58.466]
["binance-futures","ETHUSDT",1744070511839,27.953,1551.47,1551.46,59.414]
["binance-futures","ETHUSDT",1744070511890,0.015,1551.47,1551.46,59.299]
["binance-futures","ETHUSDT",1744070511941,0.037,1551.55,1551.54,99.275]
["binance-futures","ETHUSDT",1744070511992,16.441,1551.63,1551.62,99.277]
["binance-futures","ETHUSDT",1744070512042,39.437,1551.63,1551.62,79.217]
["binance-futures","ETHUSDT",1744070512093,0.076,1551.64,1551.63,132.764]
["binance-futures","ETHUSDT",1744070512145,0.096,1551.64,1551.63,142.88]
["binance-futures","ETHUSDT",1744070512196,0.096,1551.64,1551.63,143.187]
["binance-futures","ETHUSDT",1744070512247,0.096,1551.64,1551.63,144.247]
["binance-futures","ETHUSDT",1744070512300,0.096,1551.64,1551.63,144.338]
["binance-futures","ETHUSDT",1744070512350,0.096,1551.64,1551.63,144.36]
["binance-futures","ETHUSDT",1744070512402,0.096,1551.64,1551.63,145.038]
["binance-futures","ETHUSDT",1744070512454,0.187,1551.64,1551.63,145.089]
["binance-futures","ETHUSDT",1744070512505,8.758,1551.64,1551.63,145.112]
["binance-futures","ETHUSDT",1744070512557,42.786,1551.64,1551.63,110.818]
["binance-futures","ETHUSDT",1744070512607,59.511,1551.64,1551.63,46.584]
["binance-futures","ETHUSDT",1744070512658,80.967,1551.64,1551.63,36.905]
["binance-futures","ETHUSDT",1744070512760,81.834,1551.64,1551.63,38.325]
["binance-futures","ETHUSDT",1744070512814,36.617,1551.64,1551.63,61.701]
["binance-futures","ETHUSDT",1744070512866,35.239,1551.64,1551.63,63.23]
["binance-futures","ETHUSDT",1744070512917,49.048,1551.64,1551.63,63.23]
["binance-futures","ETHUSDT",1744070512967,48.297,1551.64,1551.63,61.812]
["binance-futures","ETHUSDT",1744070513018,48.564,1551.64,1551.63,52.337]
["binance-futures","ETHUSDT",1744070513070,0.485,1551.64,1551.63,55.503]
["binance-futures","ETHUSDT",1744070513122,0.485,1551.64,1551.63,79.061]
["binance-futures","ETHUSDT",1744070513173,29.84,1551.71,1551.7,123.41]
["binance-futures","ETHUSDT",1744070513223,29.84,1551.71,1551.7,120.659]
["binance-futures","ETHUSDT",1744070513276,16.737,1551.71,1551.7,124.489]
["binance-futures","ETHUSDT",1744070513327,39.774,1551.76,1551.75,150.915]
["binance-futures","ETHUSDT",1744070513378,27.142,1551.84,1551.83,107.867]
["binance-futures","ETHUSDT",1744070513429,88.872,1551.85,1551.84,5.762]
["binance-futures","ETHUSDT",1744070513480,84.028,1551.85,1551.84,31.797]
["binance-futures","ETHUSDT",1744070513530,74.669,1551.85,1551.84,34.73]
["binance-futures","ETHUSDT",1744070513583,75.002,1551.85,1551.84,34.73]
["binance-futures","ETHUSDT",1744070513634,96.277,1551.85,1551.84,69.207]
["binance-futures","ETHUSDT",1744070513686,93.477,1551.85,1551.84,69.207]
["binance-futures","ETHUSDT",1744070513736,93.477,1551.85,1551.84,80.328]
["binance-futures","ETHUSDT",1744070513787,93.477,1551.85,1551.84,81.535]
["binance-futures","ETHUSDT",1744070513838,84.956,1551.85,1551.84,81.586]
["binance-futures","ETHUSDT",1744070513888,30.985,1551.85,1551.84,72.747]
["binance-futures","ETHUSDT",1744070513943,36.536,1551.95,1551.94,68.91]
["binance-futures","ETHUSDT",1744070513994,48.383,1551.95,1551.94,67.641]
["binance-futures","ETHUSDT",1744070514045,87.04,1551.95,1551.94,59.282]
["binance-futures","ETHUSDT",1744070514093,87.059,1551.95,1551.94,41.369]
["binance-futures","ETHUSDT",1744070514147,87.059,1551.95,1551.94,16.216]
["binance-futures","ETHUSDT",1744070514200,92.526,1551.95,1551.94,59.04]
["binance-futures","ETHUSDT",1744070514251,95.326,1551.95,1551.94,51.877]
["binance-futures","ETHUSDT",1744070514301,95.326,1551.95,1551.94,53.055]
["binance-futures","ETHUSDT",1744070514354,95.326,1551.95,1551.94,55.963]
["binance-futures","ETHUSDT",1744070514405,92.564,1551.95,1551.94,50.76]
["binance-futures","ETHUSDT",1744070514506,92.646,1551.95,1551.94,51.176]
["binance-futures","ETHUSDT",1744070514561,92.646,1551.95,1551.94,53.504]
["binance-futures","ETHUSDT",1744070514611,92.646,1551.95,1551.94,62.212]
["binance-futures","ETHUSDT",1744070514711,95.46,1551.95,1551.94,62.238]
["binance-futures","ETHUSDT",1744070514882,0.013,1551.99,1551.98,189.324]
["binance-futures","ETHUSDT",1744070514933,47.124,1551.99,1551.98,144.881]
["binance-futures","ETHUSDT",1744070514984,10.308,1551.99,1551.98,119.452]
["binance-futures","ETHUSDT",1744070515035,10.308,1551.99,1551.98,143.017]
["binance-futures","ETHUSDT",1744070515085,10.926,1551.99,1551.98,119.743]
["binance-futures","ETHUSDT",1744070515139,10.899,1551.99,1551.98,119.743]
["binance-futures","ETHUSDT",1744070515190,34.657,1551.99,1551.98,114.559]
["binance-futures","ETHUSDT",1744070515240,34.677,1551.99,1551.98,114.834]
["binance-futures","ETHUSDT",1744070515293,47.955,1551.99,1551.98,114.282]
["binance-futures","ETHUSDT",1744070515346,47.731,1551.99,1551.98,109.067]
["binance-futures","ETHUSDT",1744070515448,47.744,1551.99,1551.98,133.698]
["binance-futures","ETHUSDT",1744070515496,47.759,1551.99,1551.98,133.967]
["binance-futures","ETHUSDT",1744070515601,33.966,1551.99,1551.98,134.146]
["binance-futures","ETHUSDT",1744070515652,57.204,1551.99,1551.98,134.582]
["binance-futures","ETHUSDT",1744070515705,57.184,1551.99,1551.98,134.582]
["binance-futures","ETHUSDT",1744070515749,57.204,1551.99,1551.98,134.582]
["binance-futures","ETHUSDT",1744070515811,57.204,1551.99,1551.98,129.403]
["binance-futures","ETHUSDT",1744070515865,57.204,1551.99,1551.98,129.275]
["binance-futures","ETHUSDT",1744070515915,32.274,1551.99,1551.98,129.475]
["binance-futures","ETHUSDT",1744070516019,32.274,1551.99,1551.98,129.553]
["binance-futures","ETHUSDT",1744070516060,57.204,1551.99,1551.98,129.553]
["binance-futures","ETHUSDT",1744070516122,56.739,1551.99,1551.98,129.553]
["binance-futures","ETHUSDT",1744070516168,56.116,1551.99,1551.98,129.553]
["binance-futures","ETHUSDT",1744070516225,56.277,1551.99,1551.98,129.439]
["binance-futures","ETHUSDT",1744070516275,56.277,1551.99,1551.98,129.496]
["binance-futures","ETHUSDT",1744070516333,56.277,1551.99,1551.98,129.557]
["binance-futures","ETHUSDT",1744070516385,56.295,1551.99,1551.98,129.883]
["binance-futures","ETHUSDT",1744070516434,56.295,1551.99,1551.98,129.907]
["binance-futures","ETHUSDT",1744070516487,56.097,1551.99,1551.98,128.769]
["binance-futures","ETHUSDT",1744070516536,56.259,1551.99,1551.98,129.836]
["binance-futures","ETHUSDT",1744070516642,56.293,1551.99,1551.98,129.4]
["binance-futures","ETHUSDT",1744070516698,55.422,1551.99,1551.98,104.52]
["binance-futures","ETHUSDT",1744070516750,76.718,1551.99,1551.98,103.501]
["binance-futures","ETHUSDT",1744070516802,56.024,1551.99,1551.98,103.493]
["binance-futures","ETHUSDT",1744070516854,8.458,1551.95,1551.94,4.926]
["binance-futures","ETHUSDT",1744070516905,201.908,1551.95,1551.94,5.48]
["binance-futures","ETHUSDT",1744070516956,212.059,1551.95,1551.94,5.26]
["binance-futures","ETHUSDT",1744070517006,154.38,1551.95,1551.94,43.252]
["binance-futures","ETHUSDT",1744070517059,141.744,1551.95,1551.94,28.774]
["binance-futures","ETHUSDT",1744070517109,139.904,1551.95,1551.94,20.201]
["binance-futures","ETHUSDT",1744070517158,137.104,1551.95,1551.94,30.544]
["binance-futures","ETHUSDT",1744070517212,136.046,1551.95,1551.94,45.171]
["binance-futures","ETHUSDT",1744070517264,133.26,1551.95,1551.94,50.596]
["binance-futures","ETHUSDT",1744070517313,133.595,1551.95,1551.94,50.596]
["binance-futures","ETHUSDT",1744070517364,133.432,1551.95,1551.94,50.596]
["binance-futures","ETHUSDT",1744070517420,133.867,1551.95,1551.94,73.366]
["binance-futures","ETHUSDT",1744070517476,111.655,1551.95,1551.94,57.063]
["binance-futures","ETHUSDT",1744070517526,134.072,1551.95,1551.94,68.91]
["binance-futures","ETHUSDT",1744070517576,133.981,1551.95,1551.94,57.083]
["binance-futures","ETHUSDT",1744070517633,134.367,1551.95,1551.94,57.057]
["binance-futures","ETHUSDT",1744070517684,134.367,1551.95,1551.94,51.48]
["binance-futures","ETHUSDT",1744070517747,134.367,1551.95,1551.94,47.443]
["binance-futures","ETHUSDT",1744070517851,137.167,1551.95,1551.94,11.626]
["binance-futures","ETHUSDT",1744070517902,137.167,1551.95,1551.94,5.656]
["binance-futures","ETHUSDT",1744070517958,136.874,1551.95,1551.94,5.65]
["binance-futures","ETHUSDT",1744070518064,136.874,1551.95,1551.94,11.143]
["binance-futures","ETHUSDT",1744070518115,126.608,1551.95,1551.94,29.621]
["binance-futures","ETHUSDT",1744070518166,102.535,1551.95,1551.94,54.203]
["binance-futures","ETHUSDT",1744070518217,123.837,1551.95,1551.94,30.102]
["binance-futures","ETHUSDT",1744070518269,126.318,1551.95,1551.94,17.665]
["binance-futures","ETHUSDT",1744070518322,124.875,1551.95,1551.94,12.312]
["binance-futures","ETHUSDT",1744070518371,124.875,1551.95,1551.94,12.423]
["binance-futures","ETHUSDT",1744070518427,121.967,1551.95,1551.94,12.423]
["binance-futures","ETHUSDT",1744070518466,121.525,1551.95,1551.94,12.423]
["binance-futures","ETHUSDT",1744070518529,123.104,1551.95,1551.94,8.39]
["binance-futures","ETHUSDT",1744070531307,66.311,1553.0,1552.99,62.942]
["binance-futures","ETHUSDT",1744070578426,41.76,1552.44,1552.43,65.303]
["binance-futures","ETHUSDT",1744070589275,60.344,1552.81,1552.8,35.314]
["binance-futures","ETHUSDT",1744070631795,26.908,1553.37,1553.36,50.421]
["binance-futures","ETHUSDT",1744070670671,121.736,1551.7,1551.69,3.515]
["binance-futures","ETHUSDT",1744070717332,2.771,1554.17,1554.16,79.208]
["binance-futures","ETHUSDT",1744070722028,0.991,1555.01,1555.0,75.129]
["binance-futures","ETHUSDT",1744070760398,0.592,1554.63,1554.62,180.661]
["binance-futures","ETHUSDT",1744070793879,61.827,1553.51,1553.5,197.084]
["binance-futures","ETHUSDT",1744070846539,6.016,1554.5,1554.49,120.631]
["binance-futures","ETHUSDT",1744070886739,113.876,1554.97,1554.96,114.791]
["binance-futures","ETHUSDT",1744070925570,77.018,1554.6,1554.59,83.995]
["binance-futures","ETHUSDT",1744070941824,37.634,1553.44,1553.43,57.737]
["binance-futures","ETHUSDT",1744070981377,88.439,1555.08,1555.07,101.481]
["binance-futures","ETHUSDT",1744071020466,12.762,1557.04,1557.03,53.081]
["binance-futures","ETHUSDT",1744071033036,9.65,1557.04,1557.03,149.915]
["binance-futures","ETHUSDT",1744071079445,54.33,1559.02,1559.01,73.279]
["binance-futures","ETHUSDT",1744071112309,64.369,1559.61,1559.6,106.484]
["binance-futures","ETHUSDT",1744071154636,44.884,1558.35,1558.34,67.621]
["binance-futures","ETHUSDT",1744071169914,33.337,1557.68,1557.67,183.698]
["binance-futures","ETHUSDT",1744071208923,189.78,1557.06,1557.05,35.967]
["binance-futures","ETHUSDT",1744071257205,50.835,1559.67,1559.66,55.825]
["binance-futures","ETHUSDT",1744071294935,98.166,1559.41,1559.4,0.877]
["binance-futures","ETHUSDT",1744071301470,217.736,1559.19,1559.18,0.265]
["binance-futures","ETHUSDT",1744071346272,87.82,1560.17,1560.16,8.222]
["binance-futures","ETHUSDT",1744071384795,1.427,1559.34,1559.3,33.21]
["binance-futures","ETHUSDT",1744071427101,115.649,1557.55,1557.54,15.685]
["binance-futures","ETHUSDT",1744071436570,18.986,1556.51,1556.5,65.814]
["binance-futures","ETHUSDT",1744071475228,95.408,1556.17,1556.16,20.935]
["binance-futures","ETHUSDT",1744071505310,5.537,1555.88,1555.87,282.202]
["binance-futures","ETHUSDT",1744071562093,8.373,1559.61,1559.6,43.747]
["binance-futures","ETHUSDT",1744071579113,67.174,1560.86,1560.85,56.154]
["binance-futures","ETHUSDT",1744071612941,133.413,1561.64,1561.63,29.322]
["binance-futures","ETHUSDT",1744071650554,64.002,1560.56,1560.55,190.764]
["binance-futures","ETHUSDT",1744071671508,2.656,1560.5,1560.49,122.069]
["binance-futures","ETHUSDT",1744071703804,30.328,1557.43,1557.42,84.374]
["binance-futures","ETHUSDT",1744071742831,169.071,1558.75,1558.74,30.319]
["binance-futures","ETHUSDT",1744071784368,234.371,1559.35,1559.34,21.423]
["binance-futures","ETHUSDT",1744071832068,52.346,1557.4,1557.39,54.189]
["binance-futures","ETHUSDT",1744071837364,62.29,1557.41,1557.4,92.662]
["binance-futures","ETHUSDT",1744071880279,8.657,1556.6,1556.59,184.663]
["binance-futures","ETHUSDT",1744071922864,68.787,1555.74,1555.73,30.522]
["binance-futures","ETHUSDT",1744071936521,139.36,1555.85,1555.84,1.205]
["binance-futures","ETHUSDT",1744071976374,140.204,1555.15,1555.14,86.605]
["binance-futures","ETHUSDT",1744072017530,0.013,1557.12,1557.11,118.415]
["binance-futures","ETHUSDT",1744072069004,46.382,1556.48,1556.47,14.324]
["binance-futures","ETHUSDT",1744072112348,122.318,1556.11,1556.1,20.284]
["binance-futures","ETHUSDT",1744072115613,53.778,1556.5,1556.49,102.27]
["binance-futures","ETHUSDT",1744072166759,50.631,1556.39,1556.38,85.009]
["binance-futures","ETHUSDT",1744072213243,123.994,1550.03,1550.02,19.885]
["binance-futures","ETHUSDT",1744072221911,185.639,1549.96,1549.95,0.19]
["binance-futures","ETHUSDT",1744072259175,3.681,1547.99,1547.98,173.964]
["binance-futures","ETHUSDT",1744072303914,106.185,1549.29,1549.28,332.864]
["binance-futures","ETHUSDT",1744072342304,108.414,1550.23,1550.22,46.864]
["binance-futures","ETHUSDT",1744072380503,3.132,1549.56,1549.55,125.236]
["binance-futures","ETHUSDT",1744072413128,30.797,1548.5,1548.49,59.672]
["binance-futures","ETHUSDT",1744072432729,42.651,1549.94,1549.93,71.878]
["binance-futures","ETHUSDT",1744072473522,0.646,1550.79,1550.78,149.259]
["binance-futures","ETHUSDT",1744072510393,104.358,1551.41,1551.4,64.151]
["binance-futures","ETHUSDT",1744072527835,65.199,1552.33,1552.32,55.282]
["binance-futures","ETHUSDT",1744072567893,0.015,1550.61,1550.6,303.079]
["binance-futures","ETHUSDT",1744072609512,79.584,1550.49,1550.48,2.71]
["binance-futures","ETHUSDT",1744072658346,23.804,1548.45,1548.44,111.864]
["binance-futures","ETHUSDT",1744072668087,21.991,1548.62,1548.61,239.564]
["binance-futures","ETHUSDT",1744072711285,200.316,1550.68,1550.67,3.146]
["binance-futures","ETHUSDT",1744072749677,182.212,1555.08,1555.07,18.409]
["binance-futures","ETHUSDT",1744072797776,28.507,1553.73,1553.72,57.387]
["binance-futures","ETHUSDT",1744072803913,176.749,1553.64,1553.63,56.418]
["binance-futures","ETHUSDT",1744072842809,1.891,1555.4,1555.39,176.385]
["binance-futures","ETHUSDT",1744072894239,46.137,1556.88,1556.87,98.797]
["binance-futures","ETHUSDT",1744072931014,21.145,1557.46,1557.45,88.496]
["binance-futures","ETHUSDT",1744072944477,129.95,1558.0,1557.99,35.058]
["binance-futures","ETHUSDT",1744072989056,32.706,1557.39,1557.38,190.893]
["binance-futures","ETHUSDT",1744073025568,251.817,1556.01,1556.0,49.309]
["binance-futures","ETHUSDT",1744073075622,78.374,1556.39,1556.38,85.256]
["binance-futures","ETHUSDT",1744073090110,11.243,1555.66,1555.65,150.794]
["binance-futures","ETHUSDT",1744073130617,108.888,1555.22,1555.21,148.315]
["binance-futures","ETHUSDT",1744073170821,140.715,1553.81,1553.8,11.034]
["binance-futures","ETHUSDT",1744073187332,122.909,1553.46,1553.45,0.029]
["binance-futures","ETHUSDT",1744073225190,199.967,1553.94,1553.93,0.502]
["binance-futures","ETHUSDT",1744073266762,0.043,1554.4,1554.39,259.718]
["binance-futures","ETHUSDT",1744073320760,42.642,1553.37,1553.36,180.743]
["binance-futures","ETHUSDT",1744073355286,182.97,1551.61,1551.6,2.684]
["binance-futures","ETHUSDT",1744073360267,6.17,1551.71,1551.7,125.488]
["binance-futures","ETHUSDT",1744073401744,113.022,1552.28,1552.27,3.99]
["binance-futures","ETHUSDT",1744073452142,47.198,1549.85,1549.84,106.859]
["binance-futures","ETHUSDT",1744073492198,0.613,1552.2,1552.19,170.422]
["binance-futures","ETHUSDT",1744073500399,33.387,1552.69,1552.68,91.255]
["binance-futures","ETHUSDT",1744073548502,36.941,1551.76,1551.75,76.388]
["binance-futures","ETHUSDT",1744073591149,0.026,1552.59,1552.58,152.728]
["binance-futures","ETHUSDT",1744073640414,54.636,1552.3,1552.29,32.41]
["binance-futures","ETHUSDT",1744073647364,112.856,1554.28,1554.27,54.565]
["binance-futures","ETHUSDT",1744073698859,5.04,1554.5,1554.49,63.471]
["binance-futures","ETHUSDT",1744073741113,55.635,1554.01,1554.0,40.56]
["binance-futures","ETHUSDT",1744073781926,81.461,1554.13,1554.12,170.257]
["binance-futures","ETHUSDT",1744073803426,76.007,1553.15,1553.14,138.805]
["binance-futures","ETHUSDT",1744073836515,25.873,1548.9,1548.89,0.291]
["binance-futures","ETHUSDT",1744073882789,93.363,1544.81,1544.8,26.298]
["binance-futures","ETHUSDT",1744073895302,141.986,1545.01,1545.0,29.198]
["binance-futures","ETHUSDT",1744073924439,69.764,1546.33,1546.32,84.245]
["binance-futures","ETHUSDT",1744073971161,8.567,1545.14,1545.13,79.862]
["binance-futures","ETHUSDT",1744074020185,0.388,1542.63,1542.62,1.299]
["binance-futures","ETHUSDT",1744074045926,163.559,1544.6,1544.59,44.932]
["binance-futures","ETHUSDT",1744074059285,81.176,1543.58,1543.57,3.809]
["binance-futures","ETHUSDT",1744074109684,46.5,1543.88,1543.87,31.105]
["binance-futures","ETHUSDT",1744074141776,70.095,1544.75,1544.74,37.436]
["binance-futures","ETHUSDT",1744074179017,58.891,1545.53,1545.52,43.399]
["binance-futures","ETHUSDT",1744074201828,41.785,1545.89,1545.88,5.973]
["binance-futures","ETHUSDT",1744074231259,18.823,1546.42,1546.41,44.971]
["binance-futures","ETHUSDT",1744074269108,38.633,1547.81,1547.8,53.849]
["binance-futures","ETHUSDT",1744074311380,149.203,1545.95,1545.94,0.075]
["binance-futures","ETHUSDT",1744074320896,5.792,1545.93,1545.92,58.15]
["binance-futures","ETHUSDT",1744074360406,76.243,1546.13,1546.12,42.712]
["binance-futures","ETHUSDT",1744074407002,101.141,1547.87,1547.86,44.221]
["binance-futures","ETHUSDT",1744074448171,56.008,1545.2,1545.19,55.845]
["binance-futures","ETHUSDT",1744074486968,40.367,1545.38,1545.37,73.666]
["binance-futures","ETHUSDT",1744074501769,48.52,1544.9,1544.89,60.887]
["binance-futures","ETHUSDT",1744074539499,42.435,1547.67,1547.66,82.056]
["binance-futures","ETHUSDT",1744074587210,0.089,1549.32,1549.31,20.511]
["binance-futures","ETHUSDT",1744074595763,83.697,1550.35,1550.34,58.257]
["binance-futures","ETHUSDT",1744074629396,74.402,1550.51,1550.5,53.546]
["binance-futures","ETHUSDT",1744074675869,43.12,1549.8,1549.79,78.0]
["binance-futures","ETHUSDT",1744074687866,64.87,1549.76,1549.75,107.484]
["binance-futures","ETHUSDT",1744074753786,155.452,1551.33,1551.32,2.8]
["binance-futures","ETHUSDT",1744074767866,61.944,1549.29,1549.28,37.769]
["binance-futures","ETHUSDT",1744074817235,83.157,1549.45,1549.44,47.461]
["binance-futures","ETHUSDT",1744074855816,146.319,1549.06,1549.05,41.266]
["binance-futures","ETHUSDT",1744074875729,41.793,1549.37,1549.36,129.672]
["binance-futures","ETHUSDT",1744074901488,36.118,1549.29,1549.28,101.933]
["binance-futures","ETHUSDT",1744074948846,60.176,1547.64,1547.63,33.818]
["binance-futures","ETHUSDT",1744074972307,209.026,1547.07,1547.06,16.616]
["binance-futures","ETHUSDT",1744075001117,111.263,1546.0,1545.99,52.108]
["binance-futures","ETHUSDT",1744075039746,4.055,1545.01,1545.0,92.032]
["binance-futures","ETHUSDT",1744075066289,55.418,1546.76,1546.75,45.79]
["binance-futures","ETHUSDT",1744075127007,101.728,1549.63,1549.62,24.683]
["binance-futures","ETHUSDT",1744075131877,20.658,1550.32,1550.31,141.256]
["binance-futures","ETHUSDT",1744075196611,53.5,1550.08,1550.07,80.051]
["binance-futures","ETHUSDT",1744075219222,0.039,1551.98,1551.97,112.584]
["binance-futures","ETHUSDT",1744075257903,20.693,1551.83,1551.82,111.476]
["binance-futures","ETHUSDT",1744075272221,86.7,1553.11,1553.1,79.981]
["binance-futures","ETHUSDT",1744075307449,29.299,1554.64,1554.63,129.332]
["binance-futures","ETHUSDT",1744075345068,120.056,1557.5,1557.49,83.807]
["binance-futures","ETHUSDT",1744075362121,84.298,1557.47,1557.46,49.198]
["binance-futures","ETHUSDT",1744075395200,356.489,1558.0,1557.99,98.34]
["binance-futures","ETHUSDT",1744075441992,26.299,1559.01,1559.0,124.945]
["binance-futures","ETHUSDT",1744075487124,33.329,1561.81,1561.8,129.189]
["binance-futures","ETHUSDT",1744075517576,8.05,1560.65,1560.64,40.076]
["binance-futures","ETHUSDT",1744075531349,57.091,1560.1,1560.09,35.573]
["binance-futures","ETHUSDT",1744075579592,55.537,1562.56,1562.55,4.238]
["binance-futures","ETHUSDT",1744075606932,21.178,1563.9,1563.89,141.29]
["binance-futures","ETHUSDT",1744075654151,0.694,1562.56,1562.55,116.513]
["binance-futures","ETHUSDT",1744075672367,57.678,1564.06,1564.05,51.16]
["binance-futures","ETHUSDT",1744075706169,107.95,1562.61,1562.6,14.511]
["binance-futures","ETHUSDT",1744075745302,60.441,1565.41,1565.4,9.069]
["binance-futures","ETHUSDT",1744075765758,6.262,1568.61,1568.6,40.343]
["binance-futures","ETHUSDT",1744075795670,66.243,1566.61,1566.6,2.372]
["binance-futures","ETHUSDT",1744075854230,147.186,1564.57,1564.56,0.824]
["binance-futures","ETHUSDT",1744075870314,47.207,1569.34,1569.33,78.196]
["binance-futures","ETHUSDT",1744075915551,51.09,1571.76,1571.75,112.308]
["binance-futures","ETHUSDT",1744075943898,17.273,1573.75,1573.74,137.577]
["binance-futures","ETHUSDT",1744075965820,117.848,1573.55,1573.54,13.448]
["binance-futures","ETHUSDT",1744076003809,253.748,1573.15,1573.14,33.644]
["binance-futures","ETHUSDT",1744076035852,128.191,1571.56,1571.55,110.623]
["binance-futures","ETHUSDT",1744076055695,74.007,1571.01,1571.0,60.218]
["binance-futures","ETHUSDT",1744076093853,4.143,1568.83,1568.82,267.924]
["binance-futures","ETHUSDT",1744076146082,23.945,1569.77,1569.76,70.477]
["binance-futures","ETHUSDT",1744076178973,38.887,1573.7,1573.69,41.203]
["binance-futures","ETHUSDT",1744076215705,65.434,1577.44,1577.43,24.599]
["binance-futures","ETHUSDT",1744076236348,38.759,1581.91,1581.9,91.746]
["binance-futures","ETHUSDT",1744076265949,51.672,1581.01,1581.0,57.058]
["binance-futures","ETHUSDT",1744076302625,186.686,1581.66,1581.65,78.695]
["binance-futures","ETHUSDT",1744076325955,54.071,1582.71,1582.7,77.125]
["binance-futures","ETHUSDT",1744076352136,64.438,1584.25,1584.24,57.832]
["binance-futures","ETHUSDT",1744076397606,62.446,1581.1,1581.09,159.22]
["binance-futures","ETHUSDT",1744076415647,203.055,1582.81,1582.8,41.868]
["binance-futures","ETHUSDT",1744076471252,81.677,1583.89,1583.88,35.175]
["binance-futures","ETHUSDT",1744076484733,119.004,1583.54,1583.53,35.094]
["binance-futures","ETHUSDT",1744076505699,1.714,1582.63,1582.62,59.632]
["binance-futures","ETHUSDT",1744076559490,5.492,1583.81,1583.8,93.524]
["binance-futures","ETHUSDT",1744076573137,58.568,1582.32,1582.31,46.933]
["binance-futures","ETHUSDT",1744076628418,93.161,1582.33,1582.32,62.393]
["binance-futures","ETHUSDT",1744076655518,0.992,1582.8,1582.79,177.514]
["binance-futures","ETHUSDT",1744076694978,2.63,1581.41,1581.4,103.333]
["binance-futures","ETHUSDT",1744076721843,103.485,1583.1,1583.09,111.267]
["binance-futures","ETHUSDT",1744076744738,48.038,1580.35,1580.34,51.753]
["binance-futures","ETHUSDT",1744076781365,66.116,1580.12,1580.11,40.139]
["binance-futures","ETHUSDT",1744076826300,93.78,1580.34,1580.33,38.591]
["binance-futures","ETHUSDT",1744076830472,55.579,1580.1,1580.09,275.99]
["binance-futures","ETHUSDT",1744076864917,62.669,1579.79,1579.78,192.952]
["binance-futures","ETHUSDT",1744076915432,43.418,1580.31,1580.3,44.765]
["binance-futures","ETHUSDT",1744076955671,0.183,1581.07,1581.06,22.882]
["binance-futures","ETHUSDT",1744076994760,99.265,1581.66,1581.65,43.228]
["binance-futures","ETHUSDT",1744077007551,0.013,1583.48,1583.46,8.92]
["binance-futures","ETHUSDT",1744077043466,61.568,1587.05,1587.04,34.441]
["binance-futures","ETHUSDT",1744077067805,104.62,1586.53,1586.52,27.832]
["binance-futures","ETHUSDT",1744077094102,137.94,1586.29,1586.28,31.749]
["binance-futures","ETHUSDT",1744077131160,74.534,1585.25,1585.24,49.115]
["binance-futures","ETHUSDT",1744077157864,59.605,1585.98,1585.97,54.726]
["binance-futures","ETHUSDT",1744077213853,31.406,1585.58,1585.57,107.139]
["binance-futures","ETHUSDT",1744077227385,48.707,1586.79,1586.78,128.282]
["binance-futures","ETHUSDT",1744077281337,48.572,1585.89,1585.88,95.582]
["binance-futures","ETHUSDT",1744077302876,92.85,1584.83,1584.82,29.401]
["binance-futures","ETHUSDT",1744077349605,100.816,1587.44,1587.43,50.798]
["binance-futures","ETHUSDT",1744077374113,45.303,1590.08,1590.07,51.437]
["binance-futures","ETHUSDT",1744077391709,10.535,1590.81,1590.8,44.846]
["binance-futures","ETHUSDT",1744077437475,2441.752,1589.01,1589.0,7549.258]
["binance-futures","ETHUSDT",1744077465240,134.858,1589.25,1589.24,41.275]
["binance-futures","ETHUSDT",1744077489011,233.139,1590.58,1590.57,0.401]
["binance-futures","ETHUSDT",1744077527002,74.124,1592.61,1592.6,48.267]
["binance-futures","ETHUSDT",1744077557130,138.703,1590.31,1590.3,18.104]
["binance-futures","ETHUSDT",1744077610384,27.114,1591.33,1591.32,102.527]
["binance-futures","ETHUSDT",1744077647479,29.989,1590.41,1590.4,114.862]
["binance-futures","ETHUSDT",1744077679783,60.001,1591.73,1591.72,187.694]
["binance-futures","ETHUSDT",1744077697815,146.882,1589.01,1589.0,2621.956]
["binance-futures","ETHUSDT",1744077734126,18.45,1592.96,1592.95,146.875]
["binance-futures","ETHUSDT",1744077753652,33.134,1594.6,1594.59,66.895]
["binance-futures","ETHUSDT",1744077784282,121.709,1593.15,1593.14,43.29]
["binance-futures","ETHUSDT",1744077821417,96.547,1588.41,1588.4,54.984]
["binance-futures","ETHUSDT",1744077844286,65.579,1588.51,1588.5,56.241]
["binance-futures","ETHUSDT",1744077904242,221.164,1588.33,1588.32,12.182]
["binance-futures","ETHUSDT",1744077930783,83.406,1589.53,1589.52,82.672]
["binance-futures","ETHUSDT",1744077955222,101.11,1589.48,1589.47,52.526]
["binance-futures","ETHUSDT",1744077992620,33.242,1589.61,1589.6,255.088]
["binance-futures","ETHUSDT",1744078023056,118.71,1593.89,1593.88,111.442]
["binance-futures","ETHUSDT",1744078043219,24.451,1598.0,1597.99,67.168]
["binance-futures","ETHUSDT",1744078080218,160.673,1596.16,1596.15,6.195]
["binance-futures","ETHUSDT",1744078113518,145.363,1598.25,1598.24,32.66]
["binance-futures","ETHUSDT",1744078163473,1.762,1604.19,1604.18,51.676]
["binance-futures","ETHUSDT",1744078176849,30.519,1606.46,1606.45,74.268]
["binance-futures","ETHUSDT",1744078204057,69.867,1608.61,1608.6,11.264]
["binance-futures","ETHUSDT",1744078250418,2.318,1604.89,1604.88,53.786]
["binance-futures","ETHUSDT",1744078263569,56.486,1606.18,1606.17,115.599]
["binance-futures","ETHUSDT",1744078326283,48.364,1609.0,1608.99,17.059]
["binance-futures","ETHUSDT",1744078337535,106.888,1608.48,1608.47,58.299]
["binance-futures","ETHUSDT",1744078383954,28.458,1614.45,1614.44,34.734]
["binance-futures","ETHUSDT",1744078417215,179.188,1611.32,1611.31,0.568]
["binance-futures","ETHUSDT",1744078433872,147.239,1611.5,1611.49,11.446]
["binance-futures","ETHUSDT",1744078470580,26.538,1613.39,1613.38,64.748]
["binance-futures","ETHUSDT",1744078506643,5.722,1611.97,1611.96,137.16]
["binance-futures","ETHUSDT",1744078520408,42.56,1611.4,1611.39,43.473]
["binance-futures","ETHUSDT",1744078558027,139.417,1609.05,1609.04,88.933]
["binance-futures","ETHUSDT",1744078613411,53.214,1605.06,1605.05,8.323]
["binance-futures","ETHUSDT",1744078639946,218.187,1603.92,1603.91,25.312]
["binance-futures","ETHUSDT",1744078676191,34.629,1605.94,1605.93,47.905]
["binance-futures","ETHUSDT",1744078702331,3.43,1604.44,1604.43,176.492]
["binance-futures","ETHUSDT",1744078727063,11.631,1603.76,1603.75,76.525]
["binance-futures","ETHUSDT",1744078764166,108.072,1603.28,1603.27,22.235]
["binance-futures","ETHUSDT",1744078793706,94.942,1603.33,1603.32,43.729]
["binance-futures","ETHUSDT",1744078815290,95.282,1604.3,1604.29,74.108]
["binance-futures","ETHUSDT",1744078862309,73.602,1606.02,1606.01,46.345]
["binance-futures","ETHUSDT",1744078886178,105.83,1607.7,1607.69,1.336]
["binance-futures","ETHUSDT",1744078936947,114.021,1604.33,1604.32,52.907]
["binance-futures","ETHUSDT",1744078975429,222.986,1606.47,1606.46,0.285]
["binance-futures","ETHUSDT",1744078990384,168.962,1603.01,1603.0,29.714]
["binance-futures","ETHUSDT",1744079035390,4.942,1600.53,1600.52,165.398]
["binance-futures","ETHUSDT",1744079066096,57.013,1601.87,1601.86,126.541]
["binance-futures","ETHUSDT",1744079077232,6.727,1602.63,1602.62,175.271]
["binance-futures","ETHUSDT",1744079123450,44.714,1604.85,1604.84,99.302]
["binance-futures","ETHUSDT",1744079159053,72.893,1605.22,1605.21,84.239]
["binance-futures","ETHUSDT",1744079201382,52.451,1604.3,1604.29,11.23]
["binance-futures","ETHUSDT",1744079215765,44.68,1603.42,1603.41,81.929]
["binance-futures","ETHUSDT",1744079254238,34.929,1603.35,1603.34,173.301]
["binance-futures","ETHUSDT",1744079304519,51.853,1602.42,1602.41,130.73]
["binance-futures","ETHUSDT",1744079344031,269.482,1601.21,1601.2,0.761]
["binance-futures","ETHUSDT",1744079351641,66.584,1600.5,1600.49,12.493]
["binance-futures","ETHUSDT",1744079396386,106.166,1600.25,1600.24,81.672]
["binance-futures","ETHUSDT",1744079432664,200.727,1597.12,1597.11,29.088]
["binance-futures","ETHUSDT",1744079473728,95.544,1595.98,1595.97,63.15]
["binance-futures","ETHUSDT",1744079481330,62.348,1594.86,1594.85,95.441]
["binance-futures","ETHUSDT",1744079518388,77.223,1595.56,1595.55,63.082]
["binance-futures","ETHUSDT",1744079547207,43.535,1594.51,1594.5,62.309]
["binance-futures","ETHUSDT",1744079600593,50.626,1597.18,1597.17,82.249]
["binance-futures","ETHUSDT",1744079605526,275.815,1596.89,1596.88,5.679]
["binance-futures","ETHUSDT",1744079639621,81.333,1597.53,1597.52,169.596]
["binance-futures","ETHUSDT",1744079694113,9.482,1595.47,1595.46,215.159]
["binance-futures","ETHUSDT",1744079708404,28.713,1595.61,1595.6,146.558]
["binance-futures","ETHUSDT",1744079771399,37.443,1592.32,1592.31,76.657]
["binance-futures","ETHUSDT",1744079786258,49.904,1592.53,1592.52,89.535]
["binance-futures","ETHUSDT",1744079834362,56.883,1592.34,1592.33,101.248]
["binance-futures","ETHUSDT",1744079865548,1.609,1592.26,1592.25,86.548]
["binance-futures","ETHUSDT",1744079878351,34.758,1592.99,1592.98,125.686]
["binance-futures","ETHUSDT",1744079924391,54.872,1592.93,1592.92,64.702]
["binance-futures","ETHUSDT",1744079965642,23.99,1594.07,1594.06,116.201]
["binance-futures","ETHUSDT",1744079980585,7.748,1594.45,1594.44,53.903]
["binance-futures","ETHUSDT",1744080019987,222.935,1594.61,1594.6,40.955]
["binance-futures","ETHUSDT",1744080059585,60.296,1596.21,1596.2,61.327]
["binance-futures","ETHUSDT",1744080105594,21.531,1592.6,1592.59,105.484]
["binance-futures","ETHUSDT",1744080147572,88.866,1592.08,1592.07,0.985]
["binance-futures","ETHUSDT",1744080158736,184.225,1591.73,1591.72,13.384]
["binance-futures","ETHUSDT",1744080197126,5.513,1590.42,1590.41,65.506]
["binance-futures","ETHUSDT",1744080242105,0.013,1590.94,1590.93,128.062]
["binance-futures","ETHUSDT",1744080285083,20.919,1591.13,1591.12,57.654]
["binance-futures","ETHUSDT",1744080290124,44.473,1591.7,1591.69,122.631]
["binance-futures","ETHUSDT",1744080338950,276.906,1592.63,1592.62,0.309]
["binance-futures","ETHUSDT",1744080377382,87.475,1588.63,1588.62,51.749]
["binance-futures","ETHUSDT",1744080415629,0.609,1588.52,1588.51,211.085]
["binance-futures","ETHUSDT",1744080449331,160.153,1588.48,1588.47,47.861]
["binance-futures","ETHUSDT",1744080468869,43.804,1588.6,1588.59,75.329]
["binance-futures","ETHUSDT",1744080509152,66.838,1588.05,1588.04,52.093]
["binance-futures","ETHUSDT",1744080546565,38.545,1588.41,1588.4,197.011]
["binance-futures","ETHUSDT",1744080562759,54.25,1589.75,1589.74,39.28]
["binance-futures","ETHUSDT",1744080603515,20.042,1589.61,1589.6,76.687]
["binance-futures","ETHUSDT",1744080645679,41.9,1588.01,1588.0,59.012]
["binance-futures","ETHUSDT",1744080693307,33.709,1590.01,1590.0,240.561]
["binance-futures","ETHUSDT",1744080707803,50.767,1589.28,1589.27,40.175]
["binance-futures","ETHUSDT",1744080743056,131.471,1589.2,1589.19,58.891]
["binance-futures","ETHUSDT",1744080788713,102.407,1589.3,1589.29,67.867]
["binance-futures","ETHUSDT",1744080840987,167.015,1589.47,1589.46,11.158]
["binance-futures","ETHUSDT",1744080844308,53.681,1589.03,1589.02,59.075]
["binance-futures","ETHUSDT",1744080896105,55.429,1588.01,1588.0,66.422]
["binance-futures","ETHUSDT",1744080938473,103.744,1588.81,1588.8,36.579]
["binance-futures","ETHUSDT",1744080981123,58.847,1586.71,1586.7,70.928]
["binance-futures","ETHUSDT",1744080993470,14.032,1586.43,1586.42,97.586]
["binance-futures","ETHUSDT",1744081038045,13.66,1587.64,1587.63,110.083]
["binance-futures","ETHUSDT",1744081072415,13.261,1587.76,1587.75,137.122]
["binance-futures","ETHUSDT",1744081123548,1548.369,1588.0,1587.99,461.539]
["binance-futures","ETHUSDT",1744081138571,147.07,1588.0,1587.99,125.815]
["binance-futures","ETHUSDT",1744081178380,172.163,1588.62,1588.61,12.509]
["binance-futures","ETHUSDT",1744081219132,85.334,1589.58,1589.57,89.95]
["binance-futures","ETHUSDT",1744081236989,83.73,1590.0,1589.99,42.559]
["binance-futures","ETHUSDT",1744081271457,12.482,1590.17,1590.16,187.297]
["binance-futures","ETHUSDT",1744081309491,184.026,1590.11,1590.1,36.324]
["binance-futures","ETHUSDT",1744081362933,67.811,1590.0,1589.99,140.669]
["binance-futures","ETHUSDT",1744081396421,166.204,1591.11,1591.07,0.052]
["binance-futures","ETHUSDT",1744081401178,7.665,1591.07,1591.06,96.013]
["binance-futures","ETHUSDT",1744081442395,55.348,1590.64,1590.63,56.454]
["binance-futures","ETHUSDT",1744081489715,32.893,1589.51,1589.5,1.601]
["binance-futures","ETHUSDT",1744081530251,55.49,1588.41,1588.4,80.924]
["binance-futures","ETHUSDT",1744081539772,91.699,1588.27,1588.26,95.516]
["binance-futures","ETHUSDT",1744081584135,4.354,1586.43,1586.42,103.006]
["binance-futures","ETHUSDT",1744081630406,64.118,1584.0,1583.99,31.758]
["binance-futures","ETHUSDT",1744081666998,133.675,1584.67,1584.66,24.776]
["binance-futures","ETHUSDT",1744081673224,48.821,1585.42,1585.41,91.004]
["binance-futures","ETHUSDT",1744081720076,5.852,1585.32,1585.31,113.771]
["binance-futures","ETHUSDT",1744081761260,55.79,1585.7,1585.69,67.555]
["binance-futures","ETHUSDT",1744081800671,7.023,1584.29,1584.28,191.219]
["binance-futures","ETHUSDT",1744081813998,24.651,1585.16,1585.15,77.709]
["binance-futures","ETHUSDT",1744081860207,0.013,1585.36,1585.35,297.895]
["binance-futures","ETHUSDT",1744081904121,32.177,1585.93,1585.92,143.842]
["binance-futures","ETHUSDT",1744081944116,41.826,1585.99,1585.98,186.6]
["binance-futures","ETHUSDT",1744081958849,175.223,1585.57,1585.56,53.893]
["binance-futures","ETHUSDT",1744081999473,47.698,1582.76,1582.75,61.664]
["binance-futures","ETHUSDT",1744082037545,0.526,1584.36,1584.35,127.597]
["binance-futures","ETHUSDT",1744082070799,1.934,1584.61,1584.6,82.131]
["binance-futures","ETHUSDT",1744082093789,9.479,1585.33,1585.32,87.454]
["binance-futures","ETHUSDT",1744082151005,2.758,1584.01,1584.0,86.442]
["binance-futures","ETHUSDT",1744082183974,67.905,1582.71,1582.7,59.295]
["binance-futures","ETHUSDT",1744082224416,71.675,1583.04,1583.03,49.253]
["binance-futures","ETHUSDT",1744082248240,237.437,1581.8,1581.79,1.451]
["binance-futures","ETHUSDT",1744082278706,4.349,1581.58,1581.57,15.235]
["binance-futures","ETHUSDT",1744082319439,61.931,1582.23,1582.22,71.487]
["binance-futures","ETHUSDT",1744082367005,193.397,1582.23,1582.22,153.478]
["binance-futures","ETHUSDT",1744082377710,157.699,1581.46,1581.45,22.812]
["binance-futures","ETHUSDT",1744082417029,42.716,1582.37,1582.33,0.332]
["binance-futures","ETHUSDT",1744082466554,154.707,1582.16,1582.15,52.539]
["binance-futures","ETHUSDT",1744082507313,30.546,1583.64,1583.63,57.155]
["binance-futures","ETHUSDT",1744082548991,0.974,1584.83,1584.82,1.065]
["binance-futures","ETHUSDT",1744082565162,83.135,1586.26,1586.25,8.61]
["binance-futures","ETHUSDT",1744082602402,90.275,1585.21,1585.2,36.713]
["binance-futures","ETHUSDT",1744082652371,90.631,1585.08,1585.07,0.049]
["binance-futures","ETHUSDT",1744082662943,240.186,1585.03,1585.02,0.484]
["binance-futures","ETHUSDT",1744082700364,93.907,1585.17,1585.16,43.256]
["binance-futures","ETHUSDT",1744082752820,277.62,1584.55,1584.54,0.384]
["binance-futures","ETHUSDT",1744082767908,100.052,1583.82,1583.81,157.763]
["binance-futures","ETHUSDT",1744082811776,60.443,1586.08,1586.07,58.291]
["binance-futures","ETHUSDT",1744082850777,56.163,1587.21,1587.2,25.291]
["binance-futures","ETHUSDT",1744082901908,14.307,1588.15,1588.14,127.433]
["binance-futures","ETHUSDT",1744082938822,189.705,1589.08,1589.07,12.449]
["binance-futures","ETHUSDT",1744082943323,56.279,1589.12,1589.11,14.281]
["binance-futures","ETHUSDT",1744082996932,119.062,1589.35,1589.34,65.684]
["binance-futures","ETHUSDT",1744083031467,41.182,1588.76,1588.75,138.063]
["binance-futures","ETHUSDT",1744083071316,30.947,1587.82,1587.81,197.879]
["binance-futures","ETHUSDT",1744083114236,59.114,1587.01,1587.0,47.801]
["binance-futures","ETHUSDT",1744083127562,2.992,1586.75,1586.74,94.149]
["binance-futures","ETHUSDT",1744083169029,21.882,1587.53,1587.52,47.841]
["binance-futures","ETHUSDT",1744083213733,73.546,1587.24,1587.23,2.58]
["binance-futures","ETHUSDT",1744083224102,54.444,1586.48,1586.47,50.185]
["binance-futures","ETHUSDT",1744083274370,71.875,1589.71,1589.7,62.593]
["binance-futures","ETHUSDT",1744083315651,37.064,1587.55,1587.54,31.593]
["binance-futures","ETHUSDT",1744083356824,47.926,1586.49,1586.48,78.102]
["binance-futures","ETHUSDT",1744083373508,75.471,1586.19,1586.18,154.743]
["binance-futures","ETHUSDT",1744083413268,54.112,1585.97,1585.96,68.819]
["binance-futures","ETHUSDT",1744083452984,69.216,1585.28,1585.27,48.14]
["binance-futures","ETHUSDT",1744083474374,61.976,1585.19,1585.18,60.96]
["binance-futures","ETHUSDT",1744083545629,79.337,1584.21,1584.2,28.848]
["binance-futures","ETHUSDT",1744083561282,48.905,1584.62,1584.61,65.24]
["binance-futures","ETHUSDT",1744083614190,64.256,1584.65,1584.64,73.044]
["binance-futures","ETHUSDT",1744083647022,252.024,1584.08,1584.07,30.193]
["binance-futures","ETHUSDT",1744083663296,115.305,1584.14,1584.13,81.683]
["binance-futures","ETHUSDT",1744083719173,149.051,1582.83,1582.82,207.055]
["binance-futures","ETHUSDT",1744083749001,0.124,1582.75,1582.74,240.837]
["binance-futures","ETHUSDT",1744083801884,73.911,1583.6,1583.59,142.541]
["binance-futures","ETHUSDT",1744083823767,0.013,1583.7,1583.69,243.361]
["binance-futures","ETHUSDT",1744083861944,87.597,1583.11,1583.1,81.074]
["binance-futures","ETHUSDT",1744083900934,5.371,1581.73,1581.72,132.214]
["binance-futures","ETHUSDT",1744083924741,47.433,1581.53,1581.52,48.244]
["binance-futures","ETHUSDT",1744083956049,52.319,1582.09,1582.08,210.38]
["binance-futures","ETHUSDT",1744083996406,79.187,1582.76,1582.75,34.735]
["binance-futures","ETHUSDT",1744084042146,57.72,1582.8,1582.79,101.435]
["binance-futures","ETHUSDT",1744084089747,2.317,1582.82,1582.81,66.994]
["binance-futures","ETHUSDT",1744084132997,47.078,1583.81,1583.8,52.963]
["binance-futures","ETHUSDT",1744084146124,225.808,1583.01,1583.0,9.045]
["binance-futures","ETHUSDT",1744084189992,4.595,1581.58,1581.57,249.648]
["binance-futures","ETHUSDT",1744084231312,3.036,1581.16,1581.15,174.845]
["binance-futures","ETHUSDT",1744084248010,4.134,1581.51,1581.5,64.701]
["binance-futures","ETHUSDT",1744084293148,117.031,1581.01,1581.0,185.545]
["binance-futures","ETHUSDT",1744084351792,75.103,1580.17,1580.16,67.801]
["binance-futures","ETHUSDT",1744084384620,80.178,1579.18,1579.17,246.088]
["binance-futures","ETHUSDT",1744084425508,75.673,1579.55,1579.54,66.496]
["binance-futures","ETHUSDT",1744084451556,86.971,1579.33,1579.32,78.956]
["binance-futures","ETHUSDT",1744084486586,64.296,1579.51,1579.5,132.582]
["binance-futures","ETHUSDT",1744084530874,69.064,1579.51,1579.5,106.529]
["binance-futures","ETHUSDT",1744084557059,107.424,1580.61,1580.6,72.43]
["binance-futures","ETHUSDT",1744084586264,155.327,1579.81,1579.8,59.534]
["binance-futures","ETHUSDT",1744084639560,15.641,1579.39,1579.38,280.007]
["binance-futures","ETHUSDT",1744084662749,88.518,1580.0,1579.99,163.861]
["binance-futures","ETHUSDT",1744084727162,167.314,1582.32,1582.31,96.096]
["binance-futures","ETHUSDT",1744084742082,21.459,1584.26,1584.25,74.786]
["binance-futures","ETHUSDT",1744084804739,58.964,1584.27,1584.26,98.231]
["binance-futures","ETHUSDT",1744084834368,84.691,1585.38,1585.37,169.293]
["binance-futures","ETHUSDT",1744084839386,208.716,1585.21,1585.2,34.14]
["binance-futures","ETHUSDT",1744084903023,51.765,1585.97,1585.96,80.163]
["binance-futures","ETHUSDT",1744084930259,85.491,1586.08,1586.07,40.51]
["binance-futures","ETHUSDT",1744084970407,0.015,1585.75,1585.74,181.135]
["binance-futures","ETHUSDT",1744085000909,81.597,1584.44,1584.43,222.818]
["binance-futures","ETHUSDT",1744085026161,44.548,1585.49,1585.48,75.3]
["binance-futures","ETHUSDT",1744085067470,60.484,1584.0,1583.99,115.651]
["binance-futures","ETHUSDT",1744085119197,36.481,1584.35,1584.34,65.229]
["binance-futures","ETHUSDT",1744085161208,153.873,1583.86,1583.85,68.921]
["binance-futures","ETHUSDT",1744085167060,0.807,1584.03,1584.02,38.521]
["binance-futures","ETHUSDT",1744085225309,29.276,1584.88,1584.87,130.04]
["binance-futures","ETHUSDT",1744085261848,179.828,1586.55,1586.54,30.892]
["binance-futures","ETHUSDT",1744085276838,65.208,1585.51,1585.5,51.365]
["binance-futures","ETHUSDT",1744085328581,88.746,1585.57,1585.56,13.827]
["binance-futures","ETHUSDT",1744085364268,66.28,1586.42,1586.41,64.222]
["binance-futures","ETHUSDT",1744085414149,175.093,1587.42,1587.41,8.877]
["binance-futures","ETHUSDT",1744085430264,216.331,1587.63,1587.62,12.784]
["binance-futures","ETHUSDT",1744085459721,79.753,1587.87,1587.86,171.973]
["binance-futures","ETHUSDT",1744085525159,97.567,1588.92,1588.91,66.583]
["binance-futures","ETHUSDT",1744085548109,130.488,1589.48,1589.47,132.376]
["binance-futures","ETHUSDT",1744085562963,102.482,1589.06,1589.05,70.281]
["binance-futures","ETHUSDT",1744085622834,70.238,1588.6,1588.59,418.683]
["binance-futures","ETHUSDT",1744085644169,94.296,1588.48,1588.47,157.29]
["binance-futures","ETHUSDT",1744085695782,186.631,1588.59,1588.58,1.117]
["binance-futures","ETHUSDT",1744085723705,194.431,1587.66,1587.65,89.325]
["binance-futures","ETHUSDT",1744085742843,79.595,1587.61,1587.6,55.791]
["binance-futures","ETHUSDT",1744085796314,375.189,1588.45,1588.44,71.367]
["binance-futures","ETHUSDT",1744085829941,182.301,1587.65,1587.64,83.002]
["binance-futures","ETHUSDT",1744085856294,26.441,1588.23,1588.22,84.726]
["binance-futures","ETHUSDT",1744085899453,146.02,1589.91,1589.9,31.513]
["binance-futures","ETHUSDT",1744085933122,244.156,1589.71,1589.7,104.272]
["binance-futures","ETHUSDT",1744085988738,91.556,1591.27,1591.26,1.526]
["binance-futures","ETHUSDT",1744086028433,171.865,1590.42,1590.41,44.465]
["binance-futures","ETHUSDT",1744086050630,148.873,1591.3,1591.29,79.28]
["binance-futures","ETHUSDT",1744086085621,148.4,1591.54,1591.53,67.99]
["binance-futures","ETHUSDT",1744086126062,38.677,1592.51,1592.5,57.918]
["binance-futures","ETHUSDT",1744086148666,88.517,1593.15,1593.14,98.648]
["binance-futures","ETHUSDT",1744086180912,119.867,1593.33,1593.32,74.203]
["binance-futures","ETHUSDT",1744086220526,68.262,1592.22,1592.21,98.106]
["binance-futures","ETHUSDT",1744086246216,106.341,1591.82,1591.81,102.763]
["binance-futures","ETHUSDT",1744086313976,20.755,1592.2,1592.19,56.022]
["binance-futures","ETHUSDT",1744086329651,32.98,1592.59,1592.58,137.016]
["binance-futures","ETHUSDT",1744086384555,4.766,1594.61,1594.6,259.608]
["binance-futures","ETHUSDT",1744086409890,71.092,1595.91,1595.9,109.556]
["binance-futures","ETHUSDT",1744086424064,62.019,1595.36,1595.35,179.103]
["binance-futures","ETHUSDT",1744086480813,173.627,1595.13,1595.12,72.227]
["binance-futures","ETHUSDT",1744086503865,125.763,1595.01,1595.0,149.667]
["binance-futures","ETHUSDT",1744086556085,62.713,1597.63,1597.62,56.855]
["binance-futures","ETHUSDT",1744086581366,204.823,1597.51,1597.5,521.433]
["binance-futures","ETHUSDT",1744086609801,6.099,1597.38,1597.37,126.149]
["binance-futures","ETHUSDT",1744086640410,61.907,1596.21,1596.2,140.687]
["binance-futures","ETHUSDT",1744086689159,57.635,1594.25,1594.24,211.043]
["binance-futures","ETHUSDT",1744086737785,78.706,1592.01,1592.0,8.794]
["binance-futures","ETHUSDT",1744086771871,24.899,1592.23,1592.22,217.199]
["binance-futures","ETHUSDT",1744086791995,85.953,1593.0,1592.99,67.374]
["binance-futures","ETHUSDT",1744086835260,8.692,1592.4,1592.39,233.422]
["binance-futures","ETHUSDT",1744086874932,18.843,1590.79,1590.78,81.986]
["binance-futures","ETHUSDT",1744086892339,45.795,1590.72,1590.71,258.953]
["binance-futures","ETHUSDT",1744086933878,146.036,1591.21,1591.2,77.264]
["binance-futures","ETHUSDT",1744086976134,72.192,1590.77,1590.76,75.846]
["binance-futures","ETHUSDT",1744087026966,207.389,1592.21,1592.2,71.734]
["binance-futures","ETHUSDT",1744087032326,82.327,1592.84,1592.83,142.277]
["binance-futures","ETHUSDT",1744087091055,201.632,1594.68,1594.67,19.447]
["binance-futures","ETHUSDT",1744087119454,60.985,1595.58,1595.57,61.219]
["binance-futures","ETHUSDT",1744087160173,19.626,1594.29,1594.28,98.742]
["binance-futures","ETHUSDT",1744087191800,236.966,1594.64,1594.63,76.253]
["binance-futures","ETHUSDT",1744087218763,86.724,1594.65,1594.64,44.892]
["binance-futures","ETHUSDT",1744087271599,97.345,1594.79,1594.78,194.298]
["binance-futures","ETHUSDT",1744087295415,97.725,1594.95,1594.94,109.702]
["binance-futures","ETHUSDT",1744087319950,261.778,1595.02,1595.01,19.691]
["binance-futures","ETHUSDT",1744087370306,58.611,1599.0,1598.99,40.594]
["binance-futures","ETHUSDT",1744087394669,120.732,1599.31,1599.3,136.725]
["binance-futures","ETHUSDT",1744087447328,119.555,1597.16,1597.15,36.171]
["binance-futures","ETHUSDT",1744087461543,206.673,1596.8,1596.79,56.207]
["binance-futures","ETHUSDT",1744087491484,45.608,1596.89,1596.88,299.272]
["binance-futures","ETHUSDT",1744087548481,75.267,1593.7,1593.69,143.97]
["binance-futures","ETHUSDT",1744087587637,66.236,1593.28,1593.27,126.612]
["binance-futures","ETHUSDT",1744087621082,128.256,1593.09,1593.08,41.566]
["binance-futures","ETHUSDT",1744087642684,83.807,1593.34,1593.33,146.328]
["binance-futures","ETHUSDT",1744087682556,0.775,1594.92,1594.91,196.752]
["binance-futures","ETHUSDT",1744087717027,59.862,1595.75,1595.74,69.596]
["binance-futures","ETHUSDT",1744087735089,264.066,1595.99,1595.98,92.152]
["binance-futures","ETHUSDT",1744087773325,51.636,1600.1,1600.09,71.695]
["binance-futures","ETHUSDT",1744087820411,185.175,1597.36,1597.35,0.089]
["binance-futures","ETHUSDT",1744087860934,40.218,1597.51,1597.5,51.997]
["binance-futures","ETHUSDT",1744087870164,149.414,1596.54,1596.53,0.032]
["binance-futures","ETHUSDT",1744087917151,1.923,1598.37,1598.36,203.699]
["binance-futures","ETHUSDT",1744087958299,2.027,1599.11,1599.1,74.78]
["binance-futures","ETHUSDT",1744087989035,95.222,1596.89,1596.88,53.74]
["binance-futures","ETHUSDT",1744088015207,73.044,1597.46,1597.45,3.443]
["binance-futures","ETHUSDT",1744088058642,151.035,1597.74,1597.73,2.677]
["binance-futures","ETHUSDT",1744088095802,41.26,1597.4,1597.39,106.276]
["binance-futures","ETHUSDT",1744088159032,50.948,1597.72,1597.71,20.289]
["binance-futures","ETHUSDT",1744088164046,8.915,1597.66,1597.65,97.744]
["binance-futures","ETHUSDT",1744088201391,203.08,1598.81,1598.8,1.678]
["binance-futures","ETHUSDT",1744088256859,81.44,1599.4,1599.39,66.833]
["binance-futures","ETHUSDT",1744088309447,112.974,1599.25,1599.24,117.159]
["binance-futures","ETHUSDT",1744088342870,70.32,1598.59,1598.58,98.618]
["binance-futures","ETHUSDT",1744088357978,65.216,1597.63,1597.62,26.614]
["binance-futures","ETHUSDT",1744088409784,74.341,1598.88,1598.87,65.365]
["binance-futures","ETHUSDT",1744088445910,1.277,1598.57,1598.56,89.097]
["binance-futures","ETHUSDT",1744088466654,14.816,1598.79,1598.78,223.55]
["binance-futures","ETHUSDT",1744088506292,2.067,1599.36,1599.35,68.002]
["binance-futures","ETHUSDT",1744088543175,42.115,1596.48,1596.47,185.505]
["binance-futures","ETHUSDT",1744088596371,66.401,1595.32,1595.31,79.963]
["binance-futures","ETHUSDT",1744088601224,2.183,1594.25,1594.24,230.135]
["binance-futures","ETHUSDT",1744088639171,50.99,1594.4,1594.39,68.385]
["binance-futures","ETHUSDT",1744088688392,91.978,1594.5,1594.49,285.703]
["binance-futures","ETHUSDT",1744088728143,226.556,1593.34,1593.33,34.925]
["binance-futures","ETHUSDT",1744088752321,128.323,1593.05,1593.04,3.55]
["binance-futures","ETHUSDT",1744088781509,42.394,1592.0,1591.99,123.904]
["binance-futures","ETHUSDT",1744088828787,139.222,1592.3,1592.29,145.83]
["binance-futures","ETHUSDT",1744088871064,344.118,1591.7,1591.69,14.566]
["binance-futures","ETHUSDT",1744088876090,66.471,1592.0,1591.99,63.214]
["binance-futures","ETHUSDT",1744088925689,133.386,1591.01,1591.0,253.745]
["binance-futures","ETHUSDT",1744088961985,73.784,1589.92,1589.91,132.922]
["binance-futures","ETHUSDT",1744089000684,179.924,1592.63,1592.62,1.919]
["binance-futures","ETHUSDT",1744089038936,86.735,1592.91,1592.9,67.935]
["binance-futures","ETHUSDT",1744089057139,172.44,1593.15,1593.14,78.211]
["binance-futures","ETHUSDT",1744089099209,173.257,1592.01,1592.0,90.314]
["binance-futures","ETHUSDT",1744089140367,56.711,1591.61,1591.6,72.215]
["binance-futures","ETHUSDT",1744089155489,64.193,1590.48,1590.47,88.746]
["binance-futures","ETHUSDT",1744089206313,445.474,1591.03,1591.02,83.605]
["binance-futures","ETHUSDT",1744089241164,150.315,1589.89,1589.88,147.716]
["binance-futures","ETHUSDT",1744089285615,78.828,1588.36,1588.35,79.181]
["binance-futures","ETHUSDT",1744089299459,33.704,1588.74,1588.73,94.964]
["binance-futures","ETHUSDT",1744089333991,209.922,1588.97,1588.96,8.997]
["binance-futures","ETHUSDT",1744089378078,77.19,1587.85,1587.84,62.348]
["binance-futures","ETHUSDT",1744089427213,125.605,1586.1,1586.09,125.898]
["binance-futures","ETHUSDT",1744089431665,165.907,1586.0,1585.99,107.906]
["binance-futures","ETHUSDT",1744089480679,194.673,1585.32,1585.31,26.933]
["binance-futures","ETHUSDT",1744089520059,0.013,1585.07,1585.06,37.183]
["binance-futures","ETHUSDT",1744089560831,95.126,1585.26,1585.25,37.87]
["binance-futures","ETHUSDT",1744089572299,46.947,1585.5,1585.49,121.664]
["binance-futures","ETHUSDT",1744089610783,40.656,1587.18,1587.17,88.314]
["binance-futures","ETHUSDT",1744089658005,117.592,1586.87,1586.86,23.587]
["binance-futures","ETHUSDT",1744089702112,129.798,1585.45,1585.44,188.475]
["binance-futures","ETHUSDT",1744089708237,163.565,1586.0,1585.99,41.075]
["binance-futures","ETHUSDT",1744089776068,154.001,1583.5,1583.49,69.921]
["binance-futures","ETHUSDT",1744089798144,355.292,1582.34,1582.33,5.355]
["binance-futures","ETHUSDT",1744089837859,322.073,1581.86,1581.85,105.132]
["binance-futures","ETHUSDT",1744089871900,53.046,1583.45,1583.44,120.494]
["binance-futures","ETHUSDT",1744089892768,127.047,1583.62,1583.61,94.893]
["binance-futures","ETHUSDT",1744089934192,38.203,1583.51,1583.5,102.276]
["binance-futures","ETHUSDT",1744089983776,27.267,1583.35,1583.34,186.67]
["binance-futures","ETHUSDT",1744090025184,19.956,1584.02,1584.01,156.535]
["binance-futures","ETHUSDT",1744090032767,12.774,1584.85,1584.84,283.933]
["binance-futures","ETHUSDT",1744090080962,13.966,1584.6,1584.59,75.911]
["binance-futures","ETHUSDT",1744090122566,120.962,1583.92,1583.91,53.208]
["binance-futures","ETHUSDT",1744090135929,260.298,1583.93,1583.92,40.443]
["binance-futures","ETHUSDT",1744090182275,221.66,1582.62,1582.61,59.429]
["binance-futures","ETHUSDT",1744090233755,200.145,1582.87,1582.86,3.527]
["binance-futures","ETHUSDT",1744090274369,65.966,1584.54,1584.53,197.29]
["binance-futures","ETHUSDT",1744090315917,110.774,1584.88,1584.87,297.367]
["binance-futures","ETHUSDT",1744090330517,102.259,1585.65,1585.64,94.36]
["binance-futures","ETHUSDT",1744090373868,96.744,1583.36,1583.35,10.206]
["binance-futures","ETHUSDT",1744090420474,183.701,1582.51,1582.5,61.8]
["binance-futures","ETHUSDT",1744090426166,34.256,1582.37,1582.36,92.588]
["binance-futures","ETHUSDT",1744090474991,88.391,1583.52,1583.51,214.226]
["binance-futures","ETHUSDT",1744090520426,0.213,1584.65,1584.64,53.726]
["binance-futures","ETHUSDT",1744090559687,20.082,1586.88,1586.87,265.336]
["binance-futures","ETHUSDT",1744090573379,173.145,1586.26,1586.25,57.381]
["binance-futures","ETHUSDT",1744090615195,19.95,1585.95,1585.94,149.791]
["binance-futures","ETHUSDT",1744090658152,124.663,1586.56,1586.55,113.95]
["binance-futures","ETHUSDT",1744090694409,313.969,1586.99,1586.98,10.739]
["binance-futures","ETHUSDT",1744090714761,104.213,1587.29,1587.28,68.534]
["binance-futures","ETHUSDT",1744090758062,89.131,1586.25,1586.24,35.439]
["binance-futures","ETHUSDT",1744090798188,3.312,1587.5,1587.49,0.36]
["binance-futures","ETHUSDT",1744090851278,181.838,1585.84,1585.83,5.062]
["binance-futures","ETHUSDT",1744090894057,24.908,1584.9,1584.89,134.033]
["binance-futures","ETHUSDT",1744090900601,0.039,1584.87,1584.84,14.824]
["binance-futures","ETHUSDT",1744090952809,0.19,1585.76,1585.75,267.301]
["binance-futures","ETHUSDT",1744091013239,72.731,1584.77,1584.76,67.202]
["binance-futures","ETHUSDT",1744091052428,56.144,1585.86,1585.85,72.605]
["binance-futures","ETHUSDT",1744091064204,63.449,1585.59,1585.58,94.093]
["binance-futures","ETHUSDT",1744091117016,94.004,1587.56,1587.55,81.37]
["binance-futures","ETHUSDT",1744091159248,268.52,1585.74,1585.73,1.461]
["binance-futures","ETHUSDT",1744091174268,71.844,1586.1,1586.09,73.064]
["binance-futures","ETHUSDT",1744091220518,59.22,1586.43,1586.42,307.866]
["binance-futures","ETHUSDT",1744091259666,26.999,1586.57,1586.56,113.515]
["binance-futures","ETHUSDT",1744091312457,63.272,1586.51,1586.5,88.617]
["binance-futures","ETHUSDT",1744091325870,67.421,1585.11,1585.1,70.07]
["binance-futures","ETHUSDT",1744091361059,204.373,1584.2,1584.19,24.483]
["binance-futures","ETHUSDT",1744091414261,244.62,1585.51,1585.5,0.335]
["binance-futures","ETHUSDT",1744091430181,23.909,1586.49,1586.48,109.573]
["binance-futures","ETHUSDT",1744091471080,34.074,1586.67,1586.66,216.903]
["binance-futures","ETHUSDT",1744091512295,265.017,1585.85,1585.84,5.868]
["binance-futures","ETHUSDT",1744091570181,0.99,1585.96,1585.95,111.343]
["binance-futures","ETHUSDT",1744091610244,86.154,1587.19,1587.18,132.634]
["binance-futures","ETHUSDT",1744091650438,59.484,1589.87,1589.86,201.773]
["binance-futures","ETHUSDT",1744091671242,95.881,1589.16,1589.15,92.814]
["binance-futures","ETHUSDT",1744091706164,75.748,1589.09,1589.08,128.95]
["binance-futures","ETHUSDT",1744091750613,70.355,1588.2,1588.19,22.277]
["binance-futures","ETHUSDT",1744091800711,19.138,1588.78,1588.77,252.93]
["binance-futures","ETHUSDT",1744091814007,17.083,1589.53,1589.52,102.052]
["binance-futures","ETHUSDT",1744091857530,220.403,1589.77,1589.76,134.926]
["binance-futures","ETHUSDT",1744091904520,21.299,1590.8,1590.79,123.964]
["binance-futures","ETHUSDT",1744091952940,144.899,1590.91,1590.9,99.071]
["binance-futures","ETHUSDT",1744091966894,161.564,1591.26,1591.25,32.648]
["binance-futures","ETHUSDT",1744092006880,247.037,1588.95,1588.94,2.147]
["binance-futures","ETHUSDT",1744092048007,63.588,1589.81,1589.8,187.043]
["binance-futures","ETHUSDT",1744092061797,1.694,1587.45,1587.44,94.298]
["binance-futures","ETHUSDT",1744092102643,66.774,1587.54,1587.53,72.483]
["binance-futures","ETHUSDT",1744092140301,226.809,1586.68,1586.67,7.96]
["binance-futures","ETHUSDT",1744092186663,7.058,1583.53,1583.52,92.757]
["binance-futures","ETHUSDT",1744092196759,1.412,1582.85,1582.84,309.762]
["binance-futures","ETHUSDT",1744092237938,244.391,1582.42,1582.41,0.701]
["binance-futures","ETHUSDT",1744092286265,120.868,1583.17,1583.16,246.059]
["binance-futures","ETHUSDT",1744092316164,127.575,1583.58,1583.57,86.012]
["binance-futures","ETHUSDT",1744092330185,97.867,1583.94,1583.93,67.192]
["binance-futures","ETHUSDT",1744092385222,2.608,1584.37,1584.36,5.96]
["binance-futures","ETHUSDT",1744092421300,75.195,1581.59,1581.58,150.666]
["binance-futures","ETHUSDT",1744092459233,9.951,1581.24,1581.23,200.091]
["binance-futures","ETHUSDT",1744092479984,147.608,1581.81,1581.8,60.911]
["binance-futures","ETHUSDT",1744092511537,14.722,1580.28,1580.27,67.712]
["binance-futures","ETHUSDT",1744092550007,312.643,1581.01,1581.0,11.073]
["binance-futures","ETHUSDT",1744092573901,236.723,1581.4,1581.39,40.331]
["binance-futures","ETHUSDT",1744092603278,4.368,1581.77,1581.76,62.386]
["binance-futures","ETHUSDT",1744092643512,175.637,1583.71,1583.7,66.785]
["binance-futures","ETHUSDT",1744092687422,48.416,1583.48,1583.47,150.073]
["binance-futures","ETHUSDT",1744092731806,97.991,1580.01,1580.0,69.622]
["binance-futures","ETHUSDT",1744092770355,291.757,1578.3,1578.29,23.501]
["binance-futures","ETHUSDT",1744092782748,7.645,1579.54,1579.53,90.578]
["binance-futures","ETHUSDT",1744092823589,205.874,1579.79,1579.78,20.419]
["binance-futures","ETHUSDT",1744092862509,0.73,1578.7,1578.69,79.893]
["binance-futures","ETHUSDT",1744092878748,88.263,1578.76,1578.75,12.944]
["binance-futures","ETHUSDT",1744092915063,152.679,1578.91,1578.9,13.827]
["binance-futures","ETHUSDT",1744092963419,34.376,1578.82,1578.81,75.562]
["binance-futures","ETHUSDT",1744093007920,109.605,1577.88,1577.87,21.856]
["binance-futures","ETHUSDT",1744093041779,146.286,1576.45,1576.44,62.535]
["binance-futures","ETHUSDT",1744093055490,184.364,1578.32,1578.31,4.52]
["binance-futures","ETHUSDT",1744093104703,197.72,1575.65,1575.64,74.092]
["binance-futures","ETHUSDT",1744093142556,91.861,1574.97,1574.96,79.459]
["binance-futures","ETHUSDT",1744093180820,95.449,1577.28,1577.27,111.362]
["binance-futures","ETHUSDT",1744093196981,124.772,1578.0,1577.99,40.247]
["binance-futures","ETHUSDT",1744093233772,27.27,1578.37,1578.36,82.518]
["binance-futures","ETHUSDT",1744093254473,72.617,1578.45,1578.44,85.898]
["binance-futures","ETHUSDT",1744093314132,372.528,1577.61,1577.6,3.258]
["binance-futures","ETHUSDT",1744093328345,193.229,1577.43,1577.42,19.915]
["binance-futures","ETHUSDT",1744093388799,5.671,1576.43,1576.42,316.974]
["binance-futures","ETHUSDT",1744093417825,101.541,1578.18,1578.17,20.494]
["binance-futures","ETHUSDT",1744093458530,8.086,1577.8,1577.79,214.766]
["binance-futures","ETHUSDT",1744093488102,92.355,1578.11,1578.1,4.74]
["binance-futures","ETHUSDT",1744093514209,55.174,1578.11,1578.1,152.765]
["binance-futures","ETHUSDT",1744093553600,273.558,1579.28,1579.27,61.632]
["binance-futures","ETHUSDT",1744093567249,86.069,1579.15,1579.14,82.157]
["binance-futures","ETHUSDT",1744093611939,358.276,1576.86,1576.85,0.15]
["binance-futures","ETHUSDT",1744093653103,215.637,1576.79,1576.78,10.305]
["binance-futures","ETHUSDT",1744093712765,47.827,1576.45,1576.44,101.909]
["binance-futures","ETHUSDT",1744093753014,111.647,1577.79,1577.78,110.216]
["binance-futures","ETHUSDT",1744093758404,68.059,1577.94,1577.93,219.365]
["binance-futures","ETHUSDT",1744093814895,379.161,1578.12,1578.11,1.39]
["binance-futures","ETHUSDT",1744093849634,83.963,1579.07,1579.06,225.227]
["binance-futures","ETHUSDT",1744093863478,78.935,1577.85,1577.84,38.047]
["binance-futures","ETHUSDT",1744093914360,113.253,1579.87,1579.86,18.843]
["binance-futures","ETHUSDT",1744093946107,213.521,1579.28,1579.27,9.482]
["binance-futures","ETHUSDT",1744093996669,11.005,1577.96,1577.95,38.236]
["binance-futures","ETHUSDT",1744094015216,95.181,1578.19,1578.18,106.987]
["binance-futures","ETHUSDT",1744094042504,0.013,1575.52,1575.5,30.838]
["binance-futures","ETHUSDT",1744094093017,69.207,1575.48,1575.47,316.912]
["binance-futures","ETHUSDT",1744094114450,348.294,1574.73,1574.72,0.671]
["binance-futures","ETHUSDT",1744094148377,155.114,1575.61,1575.6,144.07]
["binance-futures","ETHUSDT",1744094189422,3.556,1575.4,1575.39,70.248]
["binance-futures","ETHUSDT",1744094249359,77.875,1574.95,1574.94,125.697]
["binance-futures","ETHUSDT",1744094280726,145.842,1576.09,1576.08,67.504]
["binance-futures","ETHUSDT",1744094323023,94.896,1575.91,1575.9,152.248]
["binance-futures","ETHUSDT",1744094333070,247.32,1576.1,1576.09,10.036]
["binance-futures","ETHUSDT",1744094380161,69.426,1576.65,1576.64,50.324]
["binance-futures","ETHUSDT",1744094412745,104.305,1577.41,1577.4,95.548]
["binance-futures","ETHUSDT",1744094436739,116.598,1577.42,1577.41,175.45]
["binance-futures","ETHUSDT",1744094475889,72.168,1579.16,1579.15,5.139]
["binance-futures","ETHUSDT",1744094508967,10.907,1579.23,1579.22,94.702]
["binance-futures","ETHUSDT",1744094564990,30.779,1578.57,1578.56,84.86]
["binance-futures","ETHUSDT",1744094603886,117.206,1580.04,1580.03,59.122]
["binance-futures","ETHUSDT",1744094624007,75.288,1580.75,1580.74,50.195]
["binance-futures","ETHUSDT",1744094658920,54.976,1581.01,1581.0,76.105]
["binance-futures","ETHUSDT",1744094699612,147.16,1581.19,1581.18,79.096]
["binance-futures","ETHUSDT",1744094723808,80.767,1581.01,1581.0,75.482]
["binance-futures","ETHUSDT",1744094757280,147.504,1580.38,1580.37,72.405]
["binance-futures","ETHUSDT",1744094797979,194.333,1578.73,1578.72,66.333]
["binance-futures","ETHUSDT",1744094825042,111.143,1578.35,1578.34,49.721]
["binance-futures","ETHUSDT",1744094887784,6.26,1577.2,1577.19,177.866]
["binance-futures","ETHUSDT",1744094902736,62.033,1576.81,1576.8,51.749]
["binance-futures","ETHUSDT",1744094964361,75.152,1577.71,1577.7,31.797]
["binance-futures","ETHUSDT",1744094993197,57.456,1577.41,1577.4,86.808]
["binance-futures","ETHUSDT",1744095045685,172.102,1577.76,1577.75,194.505]
["binance-futures","ETHUSDT",1744095069015,67.351,1576.53,1576.52,64.496]
["binance-futures","ETHUSDT",1744095099102,143.67,1575.38,1575.37,59.506]
["binance-futures","ETHUSDT",1744095140647,66.301,1576.4,1576.39,15.791]
["binance-futures","ETHUSDT",1744095169894,83.421,1576.98,1576.97,45.965]
["binance-futures","ETHUSDT",1744095198608,0.922,1576.73,1576.72,177.73]
["binance-futures","ETHUSDT",1744095244178,194.225,1576.65,1576.64,60.741]
["binance-futures","ETHUSDT",1744095276475,10.014,1576.17,1576.16,391.887]
["binance-futures","ETHUSDT",1744095337510,119.595,1574.54,1574.53,158.38]
["binance-futures","ETHUSDT",1744095342611,59.068,1574.46,1574.45,86.464]
["binance-futures","ETHUSDT",1744095394906,1.379,1575.13,1575.12,109.861]
["binance-futures","ETHUSDT",1744095437337,227.014,1576.06,1576.05,1.665]
["binance-futures","ETHUSDT",1744095482549,29.157,1574.51,1574.5,448.806]
["binance-futures","ETHUSDT",1744095502215,84.366,1575.0,1574.99,67.535]
["binance-futures","ETHUSDT",1744095539800,74.447,1576.6,1576.59,73.937]
["binance-futures","ETHUSDT",1744095564319,0.8,1576.14,1576.13,280.123]
["binance-futures","ETHUSDT",1744095629883,0.361,1574.37,1574.36,57.735]
["binance-futures","ETHUSDT",1744095634751,9.566,1574.48,1574.47,155.246]
["binance-futures","ETHUSDT",1744095696849,81.164,1576.51,1576.5,37.12]
["binance-futures","ETHUSDT",1744095723978,0.675,1576.8,1576.79,252.5]
["binance-futures","ETHUSDT",1744095763202,106.342,1577.76,1577.75,196.559]
["binance-futures","ETHUSDT",1744095792899,88.12,1576.79,1576.78,37.272]
["binance-futures","ETHUSDT",1744095817635,19.371,1575.97,1575.96,90.476]
["binance-futures","ETHUSDT",1744095869311,127.928,1575.81,1575.8,14.978]
["binance-futures","ETHUSDT",1744095893299,138.549,1573.66,1573.65,45.193]
["binance-futures","ETHUSDT",1744095913380,21.404,1572.5,1572.49,178.183]
["binance-futures","ETHUSDT",1744095960199,7.859,1572.13,1572.12,85.846]
["binance-futures","ETHUSDT",1744095986437,11.594,1571.2,1571.19,4.511]
["binance-futures","ETHUSDT",1744096036480,69.541,1569.74,1569.73,62.909]
["binance-futures","ETHUSDT",1744096049417,68.143,1569.51,1569.5,80.36]
["binance-futures","ETHUSDT",1744096079350,141.976,1569.95,1569.94,69.318]
["binance-futures","ETHUSDT",1744096134293,78.47,1569.79,1569.78,49.034]
["binance-futures","ETHUSDT",1744096173099,65.455,1570.49,1570.48,52.245]
["binance-futures","ETHUSDT",1744096206040,73.099,1570.8,1570.79,61.109]
["binance-futures","ETHUSDT",1744096226211,149.478,1570.63,1570.62,67.604]
["binance-futures","ETHUSDT",1744096265390,207.313,1570.51,1570.5,148.68]
["binance-futures","ETHUSDT",1744096284574,29.022,1571.49,1571.48,80.341]
["binance-futures","ETHUSDT",1744096317140,181.685,1572.67,1572.66,14.632]
["binance-futures","ETHUSDT",1744096357227,97.38,1572.31,1572.3,78.155]
["binance-futures","ETHUSDT",1744096414447,4.143,1571.11,1571.1,60.977]
["binance-futures","ETHUSDT",1744096445798,64.226,1573.28,1573.27,65.315]
["binance-futures","ETHUSDT",1744096485533,102.64,1571.57,1571.56,67.599]
["binance-futures","ETHUSDT",1744096513566,99.525,1572.56,1572.55,81.322]
["binance-futures","ETHUSDT",1744096542543,0.251,1573.59,1573.58,189.94]
["binance-futures","ETHUSDT",1744096592583,69.019,1571.58,1571.57,253.777]
["binance-futures","ETHUSDT",1744096612375,115.425,1571.86,1571.85,67.718]
["binance-futures","ETHUSDT",1744096638692,193.092,1571.32,1571.31,49.726]
["binance-futures","ETHUSDT",1744096672449,191.768,1569.42,1569.41,40.803]
["binance-futures","ETHUSDT",1744096728395,22.574,1569.63,1569.62,80.579]
["binance-futures","ETHUSDT",1744096743532,41.645,1568.03,1568.02,0.247]
["binance-futures","ETHUSDT",1744096772567,151.437,1568.81,1568.8,2.415]
["binance-futures","ETHUSDT",1744096824858,78.83,1568.77,1568.76,67.668]
["binance-futures","ETHUSDT",1744096873993,72.308,1571.17,1571.16,47.992]
["binance-futures","ETHUSDT",1744096904093,16.467,1572.26,1572.25,200.794]
["binance-futures","ETHUSDT",1744096917212,63.141,1573.09,1573.08,55.858]
["binance-futures","ETHUSDT",1744096964979,107.058,1572.6,1572.59,21.355]
["binance-futures","ETHUSDT",1744096998911,172.513,1572.05,1572.04,72.524]
["binance-futures","ETHUSDT",1744097019751,236.166,1572.0,1571.99,357.7]
["binance-futures","ETHUSDT",1744097060393,326.595,1569.87,1569.86,0.13]
["binance-futures","ETHUSDT",1744097100657,4.084,1570.01,1570.0,102.505]
["binance-futures","ETHUSDT",1744097152038,62.305,1571.27,1571.26,69.108]
["binance-futures","ETHUSDT",1744097157537,2.163,1571.51,1571.5,308.203]
["binance-futures","ETHUSDT",1744097201260,165.606,1571.2,1571.19,19.042]
["binance-futures","ETHUSDT",1744097250924,15.862,1571.41,1571.4,65.765]
["binance-futures","ETHUSDT",1744097293961,20.011,1569.65,1569.64,131.742]
["binance-futures","ETHUSDT",1744097321882,355.022,1569.39,1569.38,0.882]
["binance-futures","ETHUSDT",1744097351279,274.308,1569.95,1569.94,3.97]
["binance-futures","ETHUSDT",1744097395422,12.13,1571.23,1571.22,240.976]
["binance-futures","ETHUSDT",1744097424863,122.843,1569.35,1569.34,72.998]
["binance-futures","ETHUSDT",1744097449963,91.797,1569.51,1569.5,70.582]
["binance-futures","ETHUSDT",1744097499927,3.674,1567.81,1567.8,127.164]
["binance-futures","ETHUSDT",1744097522194,106.934,1567.91,1567.9,49.009]
["binance-futures","ETHUSDT",1744097577545,140.788,1569.01,1569.0,43.252]
["binance-futures","ETHUSDT",1744097592336,307.207,1569.31,1569.3,42.872]
["binance-futures","ETHUSDT",1744097655479,109.458,1568.73,1568.72,76.095]
["binance-futures","ETHUSDT",1744097674819,6.375,1568.97,1568.96,266.656]
["binance-futures","ETHUSDT",1744097714916,65.472,1565.69,1565.68,166.374]
["binance-futures","ETHUSDT",1744097727527,59.31,1566.03,1566.02,136.255]
["binance-futures","ETHUSDT",1744097774835,61.666,1564.95,1564.94,105.262]
["binance-futures","ETHUSDT",1744097807801,88.432,1567.26,1567.25,34.24]
["binance-futures","ETHUSDT",1744097855079,56.773,1565.11,1565.1,91.998]
["binance-futures","ETHUSDT",1744097869174,90.609,1566.16,1566.15,253.44]
["binance-futures","ETHUSDT",1744097908145,98.743,1565.92,1565.91,85.171]
["binance-futures","ETHUSDT",1744097952191,72.442,1565.16,1565.15,96.454]
["binance-futures","ETHUSDT",1744098004267,73.06,1565.22,1565.21,305.01]
["binance-futures","ETHUSDT",1744098009944,227.914,1565.62,1565.61,74.26]
["binance-futures","ETHUSDT",1744098061070,142.247,1565.64,1565.63,80.893]
["binance-futures","ETHUSDT",1744098101813,13.822,1567.38,1567.37,103.074]
["binance-futures","ETHUSDT",1744098147670,51.862,1567.67,1567.66,123.858]
["binance-futures","ETHUSDT",1744098158296,114.275,1568.14,1568.13,42.784]
["binance-futures","ETHUSDT",1744098201232,341.802,1566.58,1566.57,2.424]
["binance-futures","ETHUSDT",1744098233502,105.424,1566.5,1566.49,91.822]
["binance-futures","ETHUSDT",1744098296661,221.346,1567.35,1567.34,58.619]
["binance-futures","ETHUSDT",1744098338096,170.071,1567.02,1567.01,0.128]
["binance-futures","ETHUSDT",1744098370258,107.475,1568.68,1568.67,230.918]
["binance-futures","ETHUSDT",1744098391569,178.901,1569.15,1569.14,55.535]
["binance-futures","ETHUSDT",1744098432613,99.743,1569.38,1569.37,80.632]
["binance-futures","ETHUSDT",1744098468920,84.781,1568.72,1568.71,70.85]
["binance-futures","ETHUSDT",1744098488703,90.516,1567.36,1567.35,67.295]
["binance-futures","ETHUSDT",1744098539269,121.05,1564.99,1564.98,19.139]
["binance-futures","ETHUSDT",1744098567139,4.407,1563.64,1563.63,226.569]
["binance-futures","ETHUSDT",1744098615599,117.282,1561.12,1561.11,75.186]
["binance-futures","ETHUSDT",1744098628859,180.696,1562.47,1562.46,71.639]
["binance-futures","ETHUSDT",1744098660229,2.096,1561.91,1561.9,265.875]
["binance-futures","ETHUSDT",1744098713965,71.721,1564.52,1564.51,58.6]
["binance-futures","ETHUSDT",1744098719259,65.024,1564.32,1564.31,9.941]
["binance-futures","ETHUSDT",1744098755769,49.472,1565.67,1565.66,105.039]
["binance-futures","ETHUSDT",1744098810851,10.048,1566.0,1565.99,121.133]
["binance-futures","ETHUSDT",1744098852757,123.932,1565.7,1565.69,108.398]
["binance-futures","ETHUSDT",1744098895939,93.572,1566.09,1566.08,87.281]
["binance-futures","ETHUSDT",1744098910930,220.081,1565.5,1565.49,74.463]
["binance-futures","ETHUSDT",1744098958685,175.293,1568.36,1568.35,8.2]
["binance-futures","ETHUSDT",1744099002618,56.806,1569.31,1569.3,82.256]
["binance-futures","ETHUSDT",1744099007558,77.156,1569.69,1569.68,156.089]
["binance-futures","ETHUSDT",1744099055053,87.127,1568.56,1568.55,171.059]
["binance-futures","ETHUSDT",1744099096294,92.858,1571.1,1571.09,85.912]
["binance-futures","ETHUSDT",1744099136336,87.069,1570.21,1570.2,91.932]
["binance-futures","ETHUSDT",1744099152398,12.943,1569.88,1569.87,148.241]
["binance-futures","ETHUSDT",1744099193091,19.464,1570.21,1570.2,281.133]
["binance-futures","ETHUSDT",1744099238964,79.369,1569.25,1569.24,81.572]
["binance-futures","ETHUSDT",1744099276076,205.873,1568.69,1568.68,65.558]
["binance-futures","ETHUSDT",1744099294832,162.891,1568.78,1568.77,58.977]
["binance-futures","ETHUSDT",1744099337133,59.77,1568.17,1568.16,63.693]
["binance-futures","ETHUSDT",1744099381666,28.451,1568.52,1568.51,114.899]
["binance-futures","ETHUSDT",1744099434928,5.149,1569.07,1569.06,158.088]
["binance-futures","ETHUSDT",1744099449704,11.996,1570.08,1570.07,309.015]
["binance-futures","ETHUSDT",1744099483278,104.629,1570.2,1570.19,58.609]
["binance-futures","ETHUSDT",1744099531364,120.793,1567.17,1567.16,61.803]
["binance-futures","ETHUSDT",1744099582746,126.179,1565.07,1565.06,56.307]
["binance-futures","ETHUSDT",1744099619294,158.958,1565.62,1565.61,17.849]
["binance-futures","ETHUSDT",1744099627619,10.035,1565.73,1565.72,324.404]
["binance-futures","ETHUSDT",1744099680419,319.151,1564.34,1564.33,2.006]
["binance-futures","ETHUSDT",1744099722001,91.769,1565.34,1565.33,2.169]
["binance-futures","ETHUSDT",1744099739225,35.755,1564.46,1564.45,58.964]
["binance-futures","ETHUSDT",1744099778780,6.072,1563.16,1563.15,235.582]
["binance-futures","ETHUSDT",1744099820699,83.934,1564.16,1564.15,36.864]
["binance-futures","ETHUSDT",1744099867052,67.724,1562.11,1562.1,84.997]
["binance-futures","ETHUSDT",1744099905925,1.744,1561.59,1561.58,280.719]
["binance-futures","ETHUSDT",1744099916294,87.018,1562.74,1562.73,19.319]
["binance-futures","ETHUSDT",1744099957446,73.281,1559.38,1559.37,64.885]
["binance-futures","ETHUSDT",1744100005967,94.708,1559.1,1559.09,94.758]
["binance-futures","ETHUSDT",1744100009290,71.627,1558.94,1558.93,205.03]
["binance-futures","ETHUSDT",1744100047121,100.868,1558.31,1558.3,66.167]
["binance-futures","ETHUSDT",1744100099746,46.973,1557.92,1557.91,100.138]
["binance-futures","ETHUSDT",1744100132380,137.063,1558.35,1558.34,38.778]
["binance-futures","ETHUSDT",1744100169343,73.749,1558.08,1558.07,91.913]
["binance-futures","ETHUSDT",1744100173895,2.106,1558.54,1558.52,179.091]
["binance-futures","ETHUSDT",1744100220467,88.386,1560.15,1560.14,138.884]
["binance-futures","ETHUSDT",1744100258590,102.827,1559.51,1559.5,253.712]
["binance-futures","ETHUSDT",1744100300763,116.1,1558.81,1558.8,63.59]
["binance-futures","ETHUSDT",1744100312218,128.417,1559.01,1559.0,46.788]
["binance-futures","ETHUSDT",1744100352347,155.534,1559.41,1559.4,23.631]
["binance-futures","ETHUSDT",1744100397495,101.628,1557.53,1557.52,73.219]
["binance-futures","ETHUSDT",1744100439305,149.477,1560.0,1559.99,60.174]
["binance-futures","ETHUSDT",1744100454391,135.69,1559.48,1559.47,117.514]
["binance-futures","ETHUSDT",1744100495623,89.172,1560.24,1560.23,224.125]
["binance-futures","ETHUSDT",1744100537103,81.295,1559.08,1559.07,135.337]
["binance-futures","ETHUSDT",1744100552970,151.602,1558.3,1558.29,24.734]
["binance-futures","ETHUSDT",1744100595504,1256.096,1556.44,1556.43,125.158]
["binance-futures","ETHUSDT",1744100638781,101.092,1556.5,1556.49,71.178]
["binance-futures","ETHUSDT",1744100676596,61.559,1555.97,1555.96,84.936]
["binance-futures","ETHUSDT",1744100687768,2.597,1555.73,1555.72,88.731]
["binance-futures","ETHUSDT",1744100727569,89.079,1554.99,1554.98,59.72]
["binance-futures","ETHUSDT",1744100765366,90.493,1555.8,1555.79,182.516]
["binance-futures","ETHUSDT",1744100814965,111.821,1556.4,1556.39,51.713]
["binance-futures","ETHUSDT",1744100820150,65.728,1556.67,1556.66,77.557]
["binance-futures","ETHUSDT",1744100860741,341.071,1556.43,1556.42,3.823]
["binance-futures","ETHUSDT",1744100896418,204.733,1557.02,1557.01,63.704]
["binance-futures","ETHUSDT",1744100951276,98.775,1557.38,1557.37,78.335]
["binance-futures","ETHUSDT",1744100992322,89.727,1556.82,1556.81,105.145]
["binance-futures","ETHUSDT",1744119466054,64.768,1556.66,1556.65,21.055]
["binance-futures","ETHUSDT",1744119481251,17.857,1556.04,1556.03,13.283]
["binance-futures","ETHUSDT",1744119505679,6.273,1559.89,1559.88,42.052]
["binance-futures","ETHUSDT",1744119563906,77.639,1561.51,1561.5,46.839]
["binance-futures","ETHUSDT",1744119568560,49.748,1561.5,1561.49,76.48]
["binance-futures","ETHUSDT",1744119611250,39.481,1561.22,1561.21,42.671]
["binance-futures","ETHUSDT",1744119651761,3.628,1562.79,1562.77,0.013]
["binance-futures","ETHUSDT",1744119689848,138.061,1559.49,1559.48,48.434]
["binance-futures","ETHUSDT",1744119703695,88.774,1559.22,1559.21,8.592]
["binance-futures","ETHUSDT",1744119741224,0.422,1562.31,1562.3,168.746]
["binance-futures","ETHUSDT",1744119786684,40.501,1563.89,1563.88,96.906]
["binance-futures","ETHUSDT",1744119794575,19.898,1565.28,1565.27,78.296]
["binance-futures","ETHUSDT",1744119827277,9.345,1568.31,1568.3,68.018]
["binance-futures","ETHUSDT",1744119872034,11.201,1568.14,1568.13,79.524]
["binance-futures","ETHUSDT",1744119915203,1.088,1568.45,1568.44,53.893]
["binance-futures","ETHUSDT",1744119946076,67.686,1567.33,1567.32,60.544]
["binance-futures","ETHUSDT",1744119959520,84.053,1568.0,1567.99,122.394]
["binance-futures","ETHUSDT",1744120005189,0.763,1572.24,1572.18,15.702]
["binance-futures","ETHUSDT",1744120041110,70.403,1571.9,1571.89,14.289]
["binance-futures","ETHUSDT",1744120077909,115.302,1570.3,1570.29,153.008]
["binance-futures","ETHUSDT",1744120095176,0.039,1570.09,1570.07,17.721]
["binance-futures","ETHUSDT",1744120128582,46.491,1566.01,1566.0,66.555]
["binance-futures","ETHUSDT",1744120165165,42.794,1562.68,1562.67,36.12]
["binance-futures","ETHUSDT",1744120200366,0.039,1561.2,1561.19,259.866]
["binance-futures","ETHUSDT",1744120214833,23.507,1558.6,1558.59,61.875]
["binance-futures","ETHUSDT",1744120251713,60.116,1558.69,1558.68,61.08]
["binance-futures","ETHUSDT",1744120289898,52.892,1561.4,1561.39,56.188]
["binance-futures","ETHUSDT",1744120333220,111.477,1566.41,1566.4,32.043]
["binance-futures","ETHUSDT",1744120337994,65.296,1566.69,1566.68,166.964]
["binance-futures","ETHUSDT",1744120379054,0.685,1565.95,1565.94,13.634]
["binance-futures","ETHUSDT",1744120419537,33.298,1566.11,1566.1,82.15]
["binance-futures","ETHUSDT",1744120433012,55.505,1567.2,1567.19,58.114]
["binance-futures","ETHUSDT",1744120469476,0.261,1565.8,1565.79,182.595]
["binance-futures","ETHUSDT",1744120506712,47.101,1564.57,1564.56,64.905]
["binance-futures","ETHUSDT",1744120554811,53.525,1567.21,1567.2,84.099]
["binance-futures","ETHUSDT",1744120588240,0.532,1565.9,1565.89,190.057]
["binance-futures","ETHUSDT",1744120592957,132.372,1564.72,1564.71,30.409]
["binance-futures","ETHUSDT",1744120644586,80.853,1563.32,1563.31,27.668]
["binance-futures","ETHUSDT",1744120675253,44.027,1565.0,1564.99,79.125]
["binance-futures","ETHUSDT",1744120688150,27.246,1567.5,1567.49,0.023]
["binance-futures","ETHUSDT",1744120734147,77.558,1568.61,1568.6,73.246]
["binance-futures","ETHUSDT",1744120761989,82.103,1568.93,1568.92,78.264]
["binance-futures","ETHUSDT",1744120808715,92.851,1565.76,1565.75,59.312]
["binance-futures","ETHUSDT",1744120825978,0.126,1568.21,1568.2,20.976]
["binance-futures","ETHUSDT",1744120859660,40.224,1567.7,1567.69,47.157]
["binance-futures","ETHUSDT",1744120896801,60.585,1565.61,1565.59,1.336]
["binance-futures","ETHUSDT",1744120916994,15.328,1565.38,1565.37,50.578]
["binance-futures","ETHUSDT",1744120979421,130.268,1568.0,1567.99,7.009]
["binance-futures","ETHUSDT",1744120984307,72.34,1567.37,1567.36,58.848]
["binance-futures","ETHUSDT",1744121039732,1.298,1570.11,1570.1,141.875]
["binance-futures","ETHUSDT",1744121066883,9.118,1572.21,1572.19,63.907]
["binance-futures","ETHUSDT",1744121103734,39.742,1572.01,1572.0,42.566]
["binance-futures","ETHUSDT",1744121113005,39.853,1575.3,1575.29,1.476]
["binance-futures","ETHUSDT",1744121153000,78.095,1580.6,1580.59,12.102]
["binance-futures","ETHUSDT",1744121190018,72.455,1577.29,1577.28,53.828]
["binance-futures","ETHUSDT",1744121234864,77.279,1573.75,1573.74,65.242]
["binance-futures","ETHUSDT",1744121240307,129.387,1573.53,1573.52,0.989]
["binance-futures","ETHUSDT",1744121276428,24.471,1573.56,1573.55,0.026]
["binance-futures","ETHUSDT",1744121324340,0.164,1574.0,1573.99,247.068]
["binance-futures","ETHUSDT",1744121359038,74.123,1574.82,1574.81,36.502]
["binance-futures","ETHUSDT",1744121372628,1.387,1574.97,1574.96,76.602]
["binance-futures","ETHUSDT",1744121415155,73.782,1577.2,1577.19,2.286]
["binance-futures","ETHUSDT",1744121446951,41.084,1574.18,1574.17,50.794]
["binance-futures","ETHUSDT",1744121469750,0.129,1573.43,1573.42,176.951]
["binance-futures","ETHUSDT",1744121496977,0.923,1574.36,1574.35,63.759]
["binance-futures","ETHUSDT",1744121541424,76.556,1573.74,1573.73,1.548]
["binance-futures","ETHUSDT",1744121558959,62.412,1572.68,1572.67,18.324]
["binance-futures","ETHUSDT",1744121615191,5.764,1573.4,1573.39,54.482]
["binance-futures","ETHUSDT",1744121629166,86.764,1573.31,1573.3,1.263]
["binance-futures","ETHUSDT",1744121681720,81.305,1573.62,1573.61,76.903]
["binance-futures","ETHUSDT",1744121703199,0.196,1574.05,1574.04,72.075]
["binance-futures","ETHUSDT",1744121749867,167.054,1573.67,1573.66,32.086]
["binance-futures","ETHUSDT",1744121773040,42.866,1576.55,1576.54,68.286]
["binance-futures","ETHUSDT",1744121800591,51.745,1575.96,1575.95,103.333]
["binance-futures","ETHUSDT",1744121837343,80.03,1577.18,1577.17,53.189]
["binance-futures","ETHUSDT",1744121863359,45.941,1576.36,1576.35,61.061]
["binance-futures","ETHUSDT",1744121887408,74.479,1577.55,1577.54,82.335]
["binance-futures","ETHUSDT",1744121924620,54.412,1574.24,1574.23,167.153]
["binance-futures","ETHUSDT",1744121969736,79.647,1575.24,1575.23,52.005]
["binance-futures","ETHUSDT",1744122008206,173.845,1573.26,1573.25,1.664]
["binance-futures","ETHUSDT",1744122013298,52.631,1572.24,1572.23,49.733]
["binance-futures","ETHUSDT",1744122061665,21.248,1570.47,1570.44,1.167]
["binance-futures","ETHUSDT",1744122095716,64.063,1571.27,1571.26,100.386]
["binance-futures","ETHUSDT",1744122131819,14.779,1572.97,1572.95,16.449]
["binance-futures","ETHUSDT",1744122151869,0.344,1570.37,1570.36,61.661]
["binance-futures","ETHUSDT",1744122183883,14.244,1566.93,1566.92,183.68]
["binance-futures","ETHUSDT",1744122229242,0.705,1565.19,1565.17,0.031]
["binance-futures","ETHUSDT",1744122242078,50.23,1565.0,1564.99,39.832]
["binance-futures","ETHUSDT",1744122270888,156.869,1562.7,1562.69,0.472]
["binance-futures","ETHUSDT",1744122316682,31.286,1557.54,1557.53,6.383]
["binance-futures","ETHUSDT",1744122364486,45.021,1558.08,1558.07,31.473]
["binance-futures","ETHUSDT",1744122389499,47.755,1556.8,1556.79,68.391]
["binance-futures","ETHUSDT",1744122402388,7.413,1558.39,1558.38,72.493]
["binance-futures","ETHUSDT",1744122452567,227.888,1561.1,1561.09,5.077]
["binance-futures","ETHUSDT",1744122483186,0.001,1562.69,1562.68,170.938]
["binance-futures","ETHUSDT",1744122506818,0.416,1561.6,1561.59,166.296]
["binance-futures","ETHUSDT",1744122525053,1.304,1560.92,1560.9,23.289]
["binance-futures","ETHUSDT",1744122570409,51.63,1557.53,1557.52,1.133]
["binance-futures","ETHUSDT",1744122596174,54.753,1556.81,1556.8,51.233]
["binance-futures","ETHUSDT",1744122652422,2.107,1550.22,1550.15,2.83]
["binance-futures","ETHUSDT",1744122657074,40.772,1553.65,1553.64,36.457]
["binance-futures","ETHUSDT",1744122686158,3.801,1555.3,1555.29,75.783]
["binance-futures","ETHUSDT",1744122738240,0.026,1556.4,1556.39,20.805]
["binance-futures","ETHUSDT",1744122775020,0.013,1556.47,1556.45,18.209]
["binance-futures","ETHUSDT",1744122806938,2.35,1558.22,1558.21,129.275]
["binance-futures","ETHUSDT",1744122825001,25.818,1557.98,1557.97,117.128]
["binance-futures","ETHUSDT",1744122861735,36.068,1558.97,1558.96,89.244]
["binance-futures","ETHUSDT",1744122880080,10.014,1560.42,1560.41,180.596]
["binance-futures","ETHUSDT",1744122911340,18.333,1560.83,1560.82,112.795]
["binance-futures","ETHUSDT",1744122947961,60.072,1557.83,1557.82,47.741]
["binance-futures","ETHUSDT",1744123002253,49.503,1558.25,1558.24,192.023]
["binance-futures","ETHUSDT",1744123030232,22.207,1555.7,1555.69,99.018]
["binance-futures","ETHUSDT",1744123043586,104.391,1556.86,1556.85,79.844]
["binance-futures","ETHUSDT",1744123092015,47.133,1554.67,1554.66,112.192]
["binance-futures","ETHUSDT",1744123116938,24.598,1555.72,1555.71,86.983]
["binance-futures","ETHUSDT",1744123161872,32.184,1560.11,1560.1,92.319]
["binance-futures","ETHUSDT",1744123181131,65.694,1559.67,1559.66,103.776]
["binance-futures","ETHUSDT",1744123203316,126.21,1559.71,1559.7,10.089]
["binance-futures","ETHUSDT",1744123249267,0.028,1556.24,1556.23,80.741]
["binance-futures","ETHUSDT",1744123271683,54.766,1555.47,1555.46,26.105]
["binance-futures","ETHUSDT",1744123299709,63.997,1553.22,1553.21,46.438]
["binance-futures","ETHUSDT",1744123336541,49.454,1554.0,1553.99,64.404]
["binance-futures","ETHUSDT",1744123361511,65.427,1554.33,1554.32,72.718]
["binance-futures","ETHUSDT",1744123418463,1.71,1548.79,1548.78,61.479]
["binance-futures","ETHUSDT",1744123423632,4.703,1546.32,1546.3,6.87]
["binance-futures","ETHUSDT",1744123482696,0.218,1545.83,1545.82,107.468]
["binance-futures","ETHUSDT",1744123503908,80.454,1547.09,1547.08,67.36]
["binance-futures","ETHUSDT",1744123535763,106.049,1548.64,1548.63,8.363]
["binance-futures","ETHUSDT",1744123553135,195.989,1548.61,1548.6,3.9]
["binance-futures","ETHUSDT",1744123589583,40.535,1548.56,1548.55,45.116]
["binance-futures","ETHUSDT",1744123624497,34.29,1548.08,1548.07,142.24]
["binance-futures","ETHUSDT",1744123670669,209.358,1548.44,1548.43,0.782]
["binance-futures","ETHUSDT",1744123675362,0.074,1548.97,1548.96,281.156]
["binance-futures","ETHUSDT",1744123730428,158.831,1543.86,1543.85,50.277]
["binance-futures","ETHUSDT",1744123757356,128.994,1546.89,1546.88,42.182]
["binance-futures","ETHUSDT",1744123793723,2.148,1544.61,1544.6,80.619]
["binance-futures","ETHUSDT",1744123818334,114.398,1541.17,1541.16,84.775]
["binance-futures","ETHUSDT",1744123843225,49.946,1539.97,1539.96,115.241]
["binance-futures","ETHUSDT",1744123878716,191.146,1542.37,1542.36,0.373]
["binance-futures","ETHUSDT",1744123906007,112.911,1543.21,1543.2,56.815]
["binance-futures","ETHUSDT",1744123928043,9.659,1540.82,1540.81,63.708]
["binance-futures","ETHUSDT",1744123972608,12.774,1540.27,1540.26,242.982]
["binance-futures","ETHUSDT",1744123994684,214.908,1540.53,1540.52,80.081]
["binance-futures","ETHUSDT",1744124044815,116.775,1537.79,1537.78,70.136]
["binance-futures","ETHUSDT",1744124057933,169.892,1538.18,1538.17,53.02]
["binance-futures","ETHUSDT",1744124114543,71.213,1534.7,1534.69,56.723]
["binance-futures","ETHUSDT",1744124130752,53.861,1533.57,1533.56,98.391]
["binance-futures","ETHUSDT",1744124174485,5.202,1537.7,1537.69,149.203]
["binance-futures","ETHUSDT",1744124202379,116.716,1535.03,1535.02,22.171]
["binance-futures","ETHUSDT",1744124223587,64.958,1534.3,1534.29,59.634]
["binance-futures","ETHUSDT",1744124260096,128.642,1530.56,1530.55,119.54]
["binance-futures","ETHUSDT",1744124290485,49.271,1532.44,1532.43,196.316]
["binance-futures","ETHUSDT",1744124308912,79.374,1532.93,1532.92,18.879]
["binance-futures","ETHUSDT",1744124345277,195.232,1533.14,1533.13,68.731]
["binance-futures","ETHUSDT",1744124394267,107.591,1531.19,1531.18,45.866]
["binance-futures","ETHUSDT",1744124425480,57.762,1534.01,1534.0,87.087]
["binance-futures","ETHUSDT",1744124431994,20.39,1534.6,1534.59,174.759]
["binance-futures","ETHUSDT",1744124474830,72.604,1534.68,1534.67,75.808]
["binance-futures","ETHUSDT",1744124510977,56.24,1536.0,1535.99,35.725]
["binance-futures","ETHUSDT",1744124551464,87.712,1536.42,1536.41,122.797]
["binance-futures","ETHUSDT",1744124559735,2.097,1537.89,1537.88,114.994]
["binance-futures","ETHUSDT",1744124596001,134.554,1534.61,1534.6,95.357]
["binance-futures","ETHUSDT",1744124623909,215.765,1534.94,1534.93,0.587]
["binance-futures","ETHUSDT",1744124676761,129.252,1536.68,1536.67,1.404]
["binance-futures","ETHUSDT",1744124713604,19.795,1533.8,1533.79,57.635]
["binance-futures","ETHUSDT",1744124745226,0.015,1526.07,1526.06,27.711]
["binance-futures","ETHUSDT",1744124763417,83.094,1529.65,1529.64,72.527]
["binance-futures","ETHUSDT",1744124809014,5.251,1528.26,1528.25,127.636]
["binance-futures","ETHUSDT",1744124834436,237.802,1527.24,1527.23,0.616]
["binance-futures","ETHUSDT",1744124849870,114.58,1529.89,1529.88,59.524]
["binance-futures","ETHUSDT",1744124894440,54.548,1528.37,1528.36,28.59]
["binance-futures","ETHUSDT",1744124922933,64.09,1526.59,1526.58,65.465]
["binance-futures","ETHUSDT",1744124967301,32.619,1526.42,1526.41,126.395]
["binance-futures","ETHUSDT",1744124980300,49.25,1528.23,1528.22,115.428]
["binance-futures","ETHUSDT",1744125011588,0.481,1529.75,1529.74,162.068]
["binance-futures","ETHUSDT",1744125061689,105.565,1529.55,1529.54,78.162]
["binance-futures","ETHUSDT",1744125066358,83.962,1529.67,1529.66,15.454]
["binance-futures","ETHUSDT",1744125100536,79.701,1530.2,1530.19,3.338]
["binance-futures","ETHUSDT",1744125148166,17.876,1525.4,1525.39,188.218]
["binance-futures","ETHUSDT",1744125184615,154.258,1524.51,1524.48,0.1]
["binance-futures","ETHUSDT",1744125222497,12.221,1520.71,1520.7,136.202]
["binance-futures","ETHUSDT",1744125235095,57.126,1520.6,1520.59,172.148]
["binance-futures","ETHUSDT",1744125270747,51.245,1523.52,1523.51,42.832]
["binance-futures","ETHUSDT",1744125294217,2.047,1523.0,1522.99,194.261]
["binance-futures","ETHUSDT",1744125319627,88.023,1524.24,1524.23,177.378]
["binance-futures","ETHUSDT",1744125356491,162.081,1521.77,1521.76,36.086]
["binance-futures","ETHUSDT",1744125415227,18.271,1519.75,1519.74,152.206]
["binance-futures","ETHUSDT",1744125437875,108.699,1519.12,1519.11,36.141]
["binance-futures","ETHUSDT",1744125468831,47.604,1519.68,1519.67,52.898]
["binance-futures","ETHUSDT",1744125487178,79.015,1519.34,1519.33,57.023]
["binance-futures","ETHUSDT",1744125523643,241.97,1521.02,1521.01,52.895]
["binance-futures","ETHUSDT",1744125557533,77.438,1523.1,1523.04,0.043]
["binance-futures","ETHUSDT",1744125603963,67.778,1524.48,1524.47,67.814]
["binance-futures","ETHUSDT",1744125608536,83.829,1525.54,1525.53,4.13]
["binance-futures","ETHUSDT",1744125645234,65.398,1525.91,1525.9,70.738]
["binance-futures","ETHUSDT",1744125688597,97.261,1526.78,1526.77,76.184]
["binance-futures","ETHUSDT",1744125701562,19.686,1526.97,1526.96,233.196]
["binance-futures","ETHUSDT",1744125732662,91.635,1525.17,1525.16,89.676]
["binance-futures","ETHUSDT",1744125773809,59.501,1524.11,1524.1,39.343]
["binance-futures","ETHUSDT",1744125818048,74.235,1521.38,1521.37,5.297]
["binance-futures","ETHUSDT",1744125851850,122.451,1522.2,1522.19,64.234]
["binance-futures","ETHUSDT",1744125858739,46.311,1521.53,1521.52,67.548]
["binance-futures","ETHUSDT",1744125903716,30.508,1521.52,1521.51,126.93]
["binance-futures","ETHUSDT",1744125941444,69.644,1522.4,1522.39,42.013]
["binance-futures","ETHUSDT",1744125953739,83.498,1522.78,1522.77,72.918]
["binance-futures","ETHUSDT",1744125989928,66.53,1522.77,1522.76,50.351]
["binance-futures","ETHUSDT",1744126030252,28.184,1526.26,1526.25,131.934]
["binance-futures","ETHUSDT",1744126071175,1.358,1524.15,1524.14,146.588]
["binance-futures","ETHUSDT",1744126107645,58.175,1525.51,1525.5,59.18]
["binance-futures","ETHUSDT",1744126135272,67.654,1526.28,1526.27,49.739]
["binance-futures","ETHUSDT",1744126157847,10.184,1528.16,1528.15,184.308]
["binance-futures","ETHUSDT",1744126194227,0.575,1526.84,1526.83,112.559]
["binance-futures","ETHUSDT",1744126224347,57.948,1527.66,1527.65,67.075]
["binance-futures","ETHUSDT",1744126243468,223.213,1527.6,1527.59,70.934]
["binance-futures","ETHUSDT",1744126279562,0.571,1528.6,1528.59,208.759]
["binance-futures","ETHUSDT",1744126312175,108.439,1530.3,1530.29,166.936]
["binance-futures","ETHUSDT",1744126359652,9.554,1531.08,1531.07,110.972]
["binance-futures","ETHUSDT",1744126372944,126.695,1531.94,1531.93,66.572]
["binance-futures","ETHUSDT",1744126400018,65.136,1532.4,1532.39,54.17]
["binance-futures","ETHUSDT",1744126445503,67.0,1531.64,1531.63,116.976]
["binance-futures","ETHUSDT",1744126485610,63.926,1532.27,1532.26,54.718]
["binance-futures","ETHUSDT",1744126495043,72.549,1532.82,1532.81,69.914]
["binance-futures","ETHUSDT",1744126540564,95.994,1531.85,1531.84,81.67]
["binance-futures","ETHUSDT",1744126576080,67.973,1532.16,1532.15,32.769]
["binance-futures","ETHUSDT",1744126614911,126.825,1531.84,1531.83,51.149]
["binance-futures","ETHUSDT",1744126628206,26.944,1533.2,1532.79,10.433]
["binance-futures","ETHUSDT",1744126665623,108.812,1533.01,1533.0,80.339]
["binance-futures","ETHUSDT",1744126700579,41.829,1535.71,1535.7,93.62]
["binance-futures","ETHUSDT",1744126713098,66.344,1537.2,1537.19,39.931]
["binance-futures","ETHUSDT",1744126752997,174.728,1536.39,1536.38,0.668]
["binance-futures","ETHUSDT",1744126793850,80.456,1535.9,1535.89,73.433]
["binance-futures","ETHUSDT",1744126830119,85.231,1534.3,1534.29,142.575]
["binance-futures","ETHUSDT",1744126841748,55.626,1534.7,1534.69,81.465]
["binance-futures","ETHUSDT",1744126880211,86.353,1537.36,1537.35,82.872]
["binance-futures","ETHUSDT",1744126916981,216.131,1534.3,1534.29,62.956]
["binance-futures","ETHUSDT",1744126963493,90.49,1534.22,1534.21,165.626]
["binance-futures","ETHUSDT",1744126998748,108.085,1535.7,1535.69,2.609]
["binance-futures","ETHUSDT",1744127003450,2.207,1535.7,1535.69,85.299]
["binance-futures","ETHUSDT",1744127038857,224.176,1535.72,1535.71,48.435]
["binance-futures","ETHUSDT",1744127088627,146.86,1534.53,1534.52,2.741]
["binance-futures","ETHUSDT",1744127125275,0.015,1535.76,1535.72,14.368]
["binance-futures","ETHUSDT",1744127162235,149.38,1535.26,1535.25,92.574]
["binance-futures","ETHUSDT",1744127176144,149.624,1534.23,1534.22,0.758]
["binance-futures","ETHUSDT",1744127221560,87.74,1531.51,1531.5,23.9]
["binance-futures","ETHUSDT",1744127252071,0.303,1533.94,1533.93,137.364]
["binance-futures","ETHUSDT",1744127262917,81.21,1533.28,1533.27,52.796]
["binance-futures","ETHUSDT",1744127309013,244.041,1531.13,1531.12,3.29]
["binance-futures","ETHUSDT",1744127343059,59.607,1530.24,1530.23,69.545]
["binance-futures","ETHUSDT",1744127382031,59.087,1527.99,1527.98,132.874]
["binance-futures","ETHUSDT",1744127394991,72.873,1528.13,1528.12,205.557]
["binance-futures","ETHUSDT",1744127431221,215.168,1527.51,1527.5,23.562]
["binance-futures","ETHUSDT",1744127476197,11.557,1526.94,1526.92,0.58]
["binance-futures","ETHUSDT",1744127484992,180.514,1527.4,1527.39,69.822]
["binance-futures","ETHUSDT",1744127517002,78.608,1527.01,1527.0,76.602]
["binance-futures","ETHUSDT",1744127561789,0.028,1525.7,1525.69,276.146]
["binance-futures","ETHUSDT",1744127604846,24.432,1526.66,1526.65,92.528]
["binance-futures","ETHUSDT",1744127611147,93.841,1526.45,1526.44,82.819]
["binance-futures","ETHUSDT",1744127648067,98.884,1527.17,1527.16,0.969]
["binance-futures","ETHUSDT",1744127694781,12.423,1529.27,1529.26,87.216]
["binance-futures","ETHUSDT",1744127730119,39.474,1528.81,1528.8,83.017]
["binance-futures","ETHUSDT",1744127767826,1.404,1531.51,1531.48,27.387]
["binance-futures","ETHUSDT",1744127785753,83.343,1531.58,1531.57,201.757]
["binance-futures","ETHUSDT",1744127817929,202.294,1531.81,1531.8,66.496]
["binance-futures","ETHUSDT",1744127855438,52.04,1531.81,1531.8,79.107]
["binance-futures","ETHUSDT",1744127893153,70.658,1530.63,1530.62,40.032]
["binance-futures","ETHUSDT",1744127907543,29.066,1530.56,1530.55,151.249]
["binance-futures","ETHUSDT",1744127946507,65.781,1530.79,1530.78,166.829]
["binance-futures","ETHUSDT",1744127987986,106.539,1530.44,1530.43,56.951]
["binance-futures","ETHUSDT",1744128035816,84.288,1529.05,1529.04,121.823]
["binance-futures","ETHUSDT",1744128040246,14.418,1529.88,1529.87,0.014]
["binance-futures","ETHUSDT",1744128082356,1.325,1530.99,1530.96,47.645]
["binance-futures","ETHUSDT",1744128122858,0.697,1529.88,1529.87,188.425]
["binance-futures","ETHUSDT",1744128136438,9.982,1530.51,1530.5,86.227]
["binance-futures","ETHUSDT",1744128173371,125.664,1529.4,1529.39,33.128]
["binance-futures","ETHUSDT",1744128210810,64.799,1531.09,1531.08,76.39]
["binance-futures","ETHUSDT",1744128256912,116.708,1527.53,1527.52,13.472]
["binance-futures","ETHUSDT",1744128297118,53.668,1528.89,1528.88,57.278]
["binance-futures","ETHUSDT",1744128307290,55.827,1528.06,1528.05,58.445]
["binance-futures","ETHUSDT",1744128344165,9.433,1531.73,1531.72,142.853]
["binance-futures","ETHUSDT",1744128388031,55.897,1529.54,1529.53,66.824]
["binance-futures","ETHUSDT",1744128428653,108.393,1526.94,1526.93,34.135]
["binance-futures","ETHUSDT",1744128444187,63.987,1526.18,1526.17,50.81]
["binance-futures","ETHUSDT",1744128470350,98.945,1527.73,1527.72,72.911]
["binance-futures","ETHUSDT",1744128516826,60.491,1528.33,1528.32,95.638]
["binance-futures","ETHUSDT",1744128535389,55.525,1528.87,1528.86,98.52]
["binance-futures","ETHUSDT",1744128568085,29.508,1530.29,1530.28,191.96]
["binance-futures","ETHUSDT",1744128606198,56.402,1529.61,1529.6,45.511]
["binance-futures","ETHUSDT",1744128627718,60.947,1529.84,1529.83,52.015]
["binance-futures","ETHUSDT",1744128690838,106.436,1530.64,1530.63,12.36]
["binance-futures","ETHUSDT",1744128695740,78.092,1530.41,1530.4,5.332]
["binance-futures","ETHUSDT",1744128752517,96.556,1530.41,1530.4,4.865]
["binance-futures","ETHUSDT",1744128780018,26.266,1528.77,1528.76,184.751]
["binance-futures","ETHUSDT",1744128818025,70.702,1527.57,1527.56,98.084]
["binance-futures","ETHUSDT",1744128829053,73.141,1527.6,1527.59,2.084]
["binance-futures","ETHUSDT",1744128868845,69.881,1526.3,1526.29,63.177]
["binance-futures","ETHUSDT",1744128905987,86.091,1521.43,1521.42,61.322]
["binance-futures","ETHUSDT",1744128950752,40.246,1522.33,1522.32,71.11]
["binance-futures","ETHUSDT",1744128954978,17.651,1521.34,1521.33,149.91]
["binance-futures","ETHUSDT",1744128999179,9.884,1522.88,1522.87,175.048]
["binance-futures","ETHUSDT",1744129039173,23.846,1519.52,1519.51,115.286]
["binance-futures","ETHUSDT",1744129071708,145.874,1519.04,1519.03,0.704]
["binance-futures","ETHUSDT",1744129085154,23.942,1518.42,1518.41,81.789]
["binance-futures","ETHUSDT",1744129127050,319.088,1520.0,1519.99,90.427]
["binance-futures","ETHUSDT",1744129157606,79.58,1518.29,1518.28,82.234]
["binance-futures","ETHUSDT",1744129202413,71.521,1518.27,1518.26,112.642]
["binance-futures","ETHUSDT",1744129216285,0.975,1518.39,1518.38,178.873]
["binance-futures","ETHUSDT",1744129252666,16.487,1518.18,1518.17,86.947]
["binance-futures","ETHUSDT",1744129289282,106.599,1521.12,1521.11,66.136]
["binance-futures","ETHUSDT",1744129306280,4.371,1521.45,1521.43,225.938]
["binance-futures","ETHUSDT",1744129339479,16.01,1517.52,1517.51,0.053]
["binance-futures","ETHUSDT",1744129377189,48.168,1513.01,1513.0,4.268]
["binance-futures","ETHUSDT",1744129412752,32.843,1512.69,1512.68,241.749]
["binance-futures","ETHUSDT",1744129458196,136.623,1513.9,1513.89,91.637]
["binance-futures","ETHUSDT",1744129482201,97.874,1513.6,1513.59,41.255]
["binance-futures","ETHUSDT",1744129507708,154.624,1514.92,1514.91,54.755]
["binance-futures","ETHUSDT",1744129544797,43.634,1514.47,1514.46,171.488]
["binance-futures","ETHUSDT",1744129571697,243.322,1514.23,1514.22,0.661]
["binance-futures","ETHUSDT",1744129594070,68.026,1516.3,1516.29,83.292]
["binance-futures","ETHUSDT",1744129630506,112.99,1518.19,1518.18,106.271]
["binance-futures","ETHUSDT",1744129675502,109.537,1519.81,1519.8,272.887]
["binance-futures","ETHUSDT",1744129711952,64.237,1519.12,1519.11,111.013]
["binance-futures","ETHUSDT",1744129716668,9.703,1519.12,1519.11,87.092]
["binance-futures","ETHUSDT",1744129765412,83.562,1520.3,1520.29,196.254]
["binance-futures","ETHUSDT",1744129799066,107.806,1520.13,1520.12,20.611]
["binance-futures","ETHUSDT",1744129835325,15.998,1522.67,1522.66,67.021]
["binance-futures","ETHUSDT",1744129855072,123.598,1521.06,1521.05,11.166]
["binance-futures","ETHUSDT",1744129885448,59.924,1517.54,1517.53,140.51]
["binance-futures","ETHUSDT",1744129930300,114.574,1514.32,1514.31,115.075]
["binance-futures","ETHUSDT",1744129944257,1.297,1515.02,1515.01,36.258]
["binance-futures","ETHUSDT",1744130003971,4.785,1511.5,1511.49,171.404]
["binance-futures","ETHUSDT",1744130017538,36.71,1510.46,1510.45,165.827]
["binance-futures","ETHUSDT",1744130066331,85.978,1510.31,1510.3,125.637]
["binance-futures","ETHUSDT",1744130099691,57.39,1507.92,1507.91,51.797]
["binance-futures","ETHUSDT",1744130104249,108.686,1509.9,1509.89,128.504]
["binance-futures","ETHUSDT",1744130156845,141.164,1508.52,1508.51,73.389]
["binance-futures","ETHUSDT",1744130187084,56.775,1507.71,1507.7,116.995]
["binance-futures","ETHUSDT",1744130223552,0.332,1506.14,1506.13,0.793]
["binance-futures","ETHUSDT",1744130246206,118.767,1506.32,1506.31,105.019]
["binance-futures","ETHUSDT",1744130272378,0.791,1506.16,1506.15,151.497]
["binance-futures","ETHUSDT",1744130311116,4.595,1496.78,1496.77,5.502]
["binance-futures","ETHUSDT",1744130353426,7.846,1495.5,1495.49,56.3]
["binance-futures","ETHUSDT",1744130361665,108.826,1495.04,1495.03,64.916]
["binance-futures","ETHUSDT",1744130398669,53.331,1495.17,1495.16,0.668]
["binance-futures","ETHUSDT",1744130444788,0.014,1488.92,1488.91,76.382]
["binance-futures","ETHUSDT",1744130481636,25.018,1492.6,1492.59,129.618]
["binance-futures","ETHUSDT",1744130514676,17.138,1494.45,1494.44,50.748]
["binance-futures","ETHUSDT",1744130531480,88.86,1491.91,1491.9,50.04]
["binance-futures","ETHUSDT",1744130568488,53.57,1492.24,1492.23,85.648]
["binance-futures","ETHUSDT",1744130588053,62.169,1491.93,1491.92,68.626]
["binance-futures","ETHUSDT",1744130617871,223.217,1494.81,1494.8,1.907]
["binance-futures","ETHUSDT",1744130654609,30.768,1496.95,1496.94,167.295]
["binance-futures","ETHUSDT",1744130709538,69.668,1495.93,1495.92,77.128]
["binance-futures","ETHUSDT",1744130736209,111.638,1497.63,1497.62,329.443]
["binance-futures","ETHUSDT",1744130749618,74.54,1494.57,1494.45,12.325]
["binance-futures","ETHUSDT",1744130799596,113.062,1498.11,1498.1,33.415]
["binance-futures","ETHUSDT",1744130824072,9.0,1496.75,1496.74,16.617]
["binance-futures","ETHUSDT",1744130869929,198.313,1492.93,1492.92,21.498]
["binance-futures","ETHUSDT",1744130890863,0.217,1493.13,1493.12,258.235]
["binance-futures","ETHUSDT",1744130911719,0.06,1499.51,1499.5,74.649]
["binance-futures","ETHUSDT",1744130957940,0.189,1499.74,1499.73,66.955]
["binance-futures","ETHUSDT",1744130981607,91.349,1498.7,1498.69,30.789]
["binance-futures","ETHUSDT",1744131008819,54.747,1498.73,1498.72,31.142]
["binance-futures","ETHUSDT",1744131046417,234.617,1491.91,1491.9,52.074]
["binance-futures","ETHUSDT",1744131072177,85.279,1492.88,1492.87,52.518]
["binance-futures","ETHUSDT",1744131128365,3.493,1494.0,1493.99,31.397]
["binance-futures","ETHUSDT",1744131133194,1.614,1493.61,1493.6,69.539]
["binance-futures","ETHUSDT",1744131177929,0.514,1494.7,1494.68,6.69]
["binance-futures","ETHUSDT",1744131215484,64.187,1491.48,1491.47,50.843]
["binance-futures","ETHUSDT",1744131251637,21.975,1490.53,1490.52,145.776]
["binance-futures","ETHUSDT",1744131267323,239.062,1490.42,1490.41,0.015]
["binance-futures","ETHUSDT",1744131301317,76.492,1488.69,1488.68,215.115]
["binance-futures","ETHUSDT",1744131337592,0.011,1488.49,1488.48,168.452]
["binance-futures","ETHUSDT",1744131356102,54.079,1490.6,1490.59,103.889]
["binance-futures","ETHUSDT",1744131420288,320.383,1483.0,1482.99,144.267]
["binance-futures","ETHUSDT",1744131433610,106.632,1483.0,1482.99,50.472]
["binance-futures","ETHUSDT",1744131478268,79.343,1486.4,1486.39,124.586]
["binance-futures","ETHUSDT",1744131506311,85.341,1484.89,1484.88,39.575]
["binance-futures","ETHUSDT",1744131532258,24.582,1485.45,1485.44,149.342]
["binance-futures","ETHUSDT",1744131555689,123.721,1484.46,1484.45,11.22]
["binance-futures","ETHUSDT",1744131591214,53.782,1486.18,1486.17,66.188]
["binance-futures","ETHUSDT",1744131620532,72.812,1483.11,1483.1,2.109]
["binance-futures","ETHUSDT",1744131673657,114.877,1481.3,1481.29,8.979]
["binance-futures","ETHUSDT",1744131687019,5.162,1479.7,1479.69,146.407]
["binance-futures","ETHUSDT",1744131710353,20.636,1481.47,1481.46,104.347]
["binance-futures","ETHUSDT",1744131760360,0.014,1483.75,1483.74,145.377]
["binance-futures","ETHUSDT",1744131774322,115.326,1482.5,1482.49,31.536]
["binance-futures","ETHUSDT",1744131832318,40.187,1481.76,1481.75,89.476]
["binance-futures","ETHUSDT",1744131855814,48.246,1483.61,1483.6,127.756]
["binance-futures","ETHUSDT",1744131892150,69.49,1486.43,1486.42,155.615]
["binance-futures","ETHUSDT",1744131921958,1.465,1487.28,1487.27,22.129]
["binance-futures","ETHUSDT",1744131942442,63.772,1485.8,1485.79,2.392]
["binance-futures","ETHUSDT",1744131978953,147.492,1485.2,1485.19,3.958]
["binance-futures","ETHUSDT",1744132010576,45.868,1483.73,1483.72,162.712]
["binance-futures","ETHUSDT",1744132028327,79.135,1482.72,1482.71,56.855]
["binance-futures","ETHUSDT",1744132064304,118.939,1481.94,1481.93,97.794]
["binance-futures","ETHUSDT",1744132114604,1.95,1481.64,1481.63,82.087]
["binance-futures","ETHUSDT",1744132145528,1.626,1480.19,1480.18,135.821]
["binance-futures","ETHUSDT",1744132181781,71.863,1479.77,1479.76,2.729]
["binance-futures","ETHUSDT",1744132203758,278.985,1476.54,1476.53,1.24]
["binance-futures","ETHUSDT",1744132231574,0.151,1477.33,1477.32,89.033]
["binance-futures","ETHUSDT",1744132276047,29.891,1478.42,1478.41,97.789]
["binance-futures","ETHUSDT",1744132292815,3.817,1474.17,1474.16,56.815]
["binance-futures","ETHUSDT",1744132318035,34.322,1473.81,1473.8,137.97]
["binance-futures","ETHUSDT",1744132364930,104.31,1467.16,1467.15,5.371]
["binance-futures","ETHUSDT",1744132383913,0.692,1468.33,1468.32,56.013]
["binance-futures","ETHUSDT",1744132438129,30.596,1466.61,1466.6,95.51]
["binance-futures","ETHUSDT",1744132470048,2.289,1469.44,1469.43,178.307]
["binance-futures","ETHUSDT",1744132487360,88.7,1473.3,1473.29,74.335]
["binance-futures","ETHUSDT",1744132532800,12.604,1472.33,1472.32,178.065]
["binance-futures","ETHUSDT",1744132558875,44.897,1473.84,1473.83,41.016]
["binance-futures","ETHUSDT",1744132573641,0.55,1474.97,1474.96,202.155]
["binance-futures","ETHUSDT",1744132619034,95.48,1472.11,1472.1,82.968]
["binance-futures","ETHUSDT",1744132648746,124.12,1472.0,1471.99,17.085]
["binance-futures","ETHUSDT",1744132692919,4.083,1472.87,1472.86,126.427]
["binance-futures","ETHUSDT",1744132706256,56.675,1472.66,1472.65,82.886]
["binance-futures","ETHUSDT",1744132738143,59.094,1471.41,1471.4,65.572]
["binance-futures","ETHUSDT",1744132788553,37.599,1466.74,1466.69,8.83]
["binance-futures","ETHUSDT",1744132825865,41.433,1468.62,1468.61,113.028]
["binance-futures","ETHUSDT",1744132829410,69.08,1468.2,1468.19,38.885]
["binance-futures","ETHUSDT",1744132875380,161.856,1468.76,1468.75,121.834]
["binance-futures","ETHUSDT",1744132912261,96.571,1470.37,1470.36,0.137]
["binance-futures","ETHUSDT",1744132934669,60.353,1467.8,1467.79,95.496]
["binance-futures","ETHUSDT",1744132963207,104.423,1462.06,1462.05,11.625]
["binance-futures","ETHUSDT",1744133000099,9.053,1460.7,1460.69,81.473]
["binance-futures","ETHUSDT",1744133025127,12.891,1460.92,1460.91,83.373]
["binance-futures","ETHUSDT",1744133082755,40.392,1459.64,1459.63,118.085]
["binance-futures","ETHUSDT",1744133087331,104.912,1460.2,1460.19,190.703]
["binance-futures","ETHUSDT",1744133147602,48.339,1458.71,1458.7,53.927]
["binance-futures","ETHUSDT",1744133169641,122.242,1459.31,1459.3,154.422]
["binance-futures","ETHUSDT",1744133183065,80.24,1457.66,1457.65,0.174]
["binance-futures","ETHUSDT",1744133238021,44.093,1456.27,1456.26,159.982]
["binance-futures","ETHUSDT",1744133256996,26.555,1455.08,1455.07,117.99]
["binance-futures","ETHUSDT",1744133302827,22.054,1457.81,1457.8,107.938]
["binance-futures","ETHUSDT",1744133328744,66.771,1459.43,1459.42,68.726]
["binance-futures","ETHUSDT",1744133344769,30.589,1462.44,1462.43,173.137]
["binance-futures","ETHUSDT",1744133390053,108.179,1461.27,1461.26,5.312]
["binance-futures","ETHUSDT",1744133418424,1.078,1459.6,1459.59,96.026]
["binance-futures","ETHUSDT",1744133440201,56.727,1459.85,1459.84,13.71]
["binance-futures","ETHUSDT",1744133473359,75.452,1457.7,1457.69,14.648]
["binance-futures","ETHUSDT",1744133514517,127.116,1459.3,1459.29,2.164]
["binance-futures","ETHUSDT",1744133559719,95.095,1463.37,1463.36,34.971]
["binance-futures","ETHUSDT",1744133595324,2.038,1461.77,1461.76,6.918]
["binance-futures","ETHUSDT",1744133609743,196.101,1461.44,1461.43,0.537]
["binance-futures","ETHUSDT",1744133646166,108.424,1460.84,1460.83,64.663]
["binance-futures","ETHUSDT",1744133684812,95.045,1458.15,1458.14,60.54]
["binance-futures","ETHUSDT",1744133695914,1.277,1459.71,1459.68,0.358]
["binance-futures","ETHUSDT",1744133731943,0.007,1474.83,1474.82,4.805]
["binance-futures","ETHUSDT",1744133776257,11.606,1470.28,1470.27,120.838]
["binance-futures","ETHUSDT",1744133817914,77.425,1466.89,1466.88,12.162]
["binance-futures","ETHUSDT",1744133854474,24.085,1470.17,1470.16,55.442]
["binance-futures","ETHUSDT",1744133882943,266.653,1470.73,1470.72,97.329]
["binance-futures","ETHUSDT",1744133904986,6.317,1477.35,1477.33,7.383]
["binance-futures","ETHUSDT",1744133943332,99.606,1471.12,1471.11,39.749]
["binance-futures","ETHUSDT",1744133975281,26.456,1471.48,1471.47,122.082]
["binance-futures","ETHUSDT",1744133993753,101.05,1473.07,1473.06,45.694]
["binance-futures","ETHUSDT",1744134038929,1.989,1473.91,1473.9,0.056]
["binance-futures","ETHUSDT",1744134064078,34.551,1477.07,1477.06,105.889]
["binance-futures","ETHUSDT",1744134111465,75.466,1480.13,1480.12,285.737]
["binance-futures","ETHUSDT",1744134124943,63.387,1478.09,1478.08,42.083]
["binance-futures","ETHUSDT",1744134153506,102.435,1480.37,1480.36,226.515]
["binance-futures","ETHUSDT",1744134197578,10.07,1480.4,1480.39,164.659]
["binance-futures","ETHUSDT",1744134243188,63.561,1478.6,1478.59,106.035]
["binance-futures","ETHUSDT",1744134274822,132.882,1478.46,1478.45,115.74]
["binance-futures","ETHUSDT",1744134293176,71.371,1476.26,1476.25,212.278]
["binance-futures","ETHUSDT",1744134330671,0.668,1471.98,1471.97,115.524]
["binance-futures","ETHUSDT",1744134365509,27.922,1468.45,1468.42,0.014]
["binance-futures","ETHUSDT",1744134381333,59.428,1467.21,1467.2,65.007]
["binance-futures","ETHUSDT",1744134417618,68.282,1469.09,1469.08,86.723]
["binance-futures","ETHUSDT",1744134454819,96.166,1471.24,1471.23,68.358]
["binance-futures","ETHUSDT",1744134498971,99.552,1472.06,1472.05,67.819]
["binance-futures","ETHUSDT",1744134508711,85.036,1471.27,1471.26,51.931]
["binance-futures","ETHUSDT",1744134548667,64.573,1472.41,1472.4,56.233]
["binance-futures","ETHUSDT",1744134585171,138.076,1472.2,1472.19,71.474]
["binance-futures","ETHUSDT",1744134597903,66.969,1472.5,1472.49,92.359]
["binance-futures","ETHUSDT",1744134635409,196.758,1470.01,1470.0,40.263]
["binance-futures","ETHUSDT",1744134672346,72.843,1473.5,1473.49,0.052]
["binance-futures","ETHUSDT",1744134703793,126.826,1473.9,1473.89,16.93]
["binance-futures","ETHUSDT",1744134753919,40.421,1477.69,1477.68,170.78]
["binance-futures","ETHUSDT",1744134758635,0.446,1477.23,1477.22,265.455]
["binance-futures","ETHUSDT",1744134793210,73.739,1481.46,1481.45,218.143]
["binance-futures","ETHUSDT",1744134839950,68.366,1480.58,1480.57,38.964]
["binance-futures","ETHUSDT",1744134876425,162.923,1481.11,1481.1,0.014]
["binance-futures","ETHUSDT",1744134913503,70.576,1478.58,1478.57,156.036]
["binance-futures","ETHUSDT",1744134925835,0.014,1479.36,1479.35,39.313]
["binance-futures","ETHUSDT",1744134970152,11.844,1482.44,1482.43,57.035]
["binance-futures","ETHUSDT",1744135002054,77.355,1480.85,1480.84,56.155]
["binance-futures","ETHUSDT",1744135011469,71.193,1481.22,1481.21,109.719]
["binance-futures","ETHUSDT",1744135056809,95.425,1478.83,1478.82,87.566]
["binance-futures","ETHUSDT",1744135091364,0.014,1479.12,1479.11,185.557]
["binance-futures","ETHUSDT",1744135106289,74.715,1479.38,1479.37,47.992]
["binance-futures","ETHUSDT",1744135143388,2.464,1479.35,1479.34,111.464]
["binance-futures","ETHUSDT",1744135180633,246.613,1480.01,1480.0,0.705]
["binance-futures","ETHUSDT",1744135224961,0.432,1479.31,1479.3,148.029]
["binance-futures","ETHUSDT",1744135261214,78.831,1481.4,1481.39,65.975]
["binance-futures","ETHUSDT",1744135269787,20.118,1481.79,1481.78,125.706]
["binance-futures","ETHUSDT",1744135311709,60.877,1479.68,1479.67,31.676]
["binance-futures","ETHUSDT",1744135348490,47.826,1482.02,1482.01,86.875]
["binance-futures","ETHUSDT",1744135376069,63.403,1482.19,1482.18,66.277]
["binance-futures","ETHUSDT",1744135398334,41.038,1482.0,1481.99,102.18]
["binance-futures","ETHUSDT",1744135434263,16.835,1485.48,1485.47,105.003]
["binance-futures","ETHUSDT",1744135464490,48.847,1484.56,1484.55,60.531]
["binance-futures","ETHUSDT",1744135515610,64.204,1480.08,1480.07,107.697]
["binance-futures","ETHUSDT",1744135534309,59.124,1479.81,1479.8,59.668]
["binance-futures","ETHUSDT",1744135564862,158.199,1477.9,1477.89,7.605]
["binance-futures","ETHUSDT",1744135601018,20.714,1476.74,1476.73,93.501]
["binance-futures","ETHUSDT",1744135638647,5.044,1475.81,1475.8,5.807]
["binance-futures","ETHUSDT",1744135650729,123.536,1475.51,1475.5,210.203]
["binance-futures","ETHUSDT",1744135687129,37.631,1476.44,1476.43,96.709]
["binance-futures","ETHUSDT",1744135727825,143.094,1473.56,1473.55,55.306]
["binance-futures","ETHUSDT",1744135768729,0.211,1472.26,1472.25,182.391]
["binance-futures","ETHUSDT",1744135781785,76.598,1472.9,1472.89,81.312]
["binance-futures","ETHUSDT",1744135816068,53.048,1475.49,1475.48,53.746]
["binance-futures","ETHUSDT",1744135854190,0.042,1475.42,1475.4,205.522]
["binance-futures","ETHUSDT",1744135899569,79.266,1473.3,1473.29,60.609]
["binance-futures","ETHUSDT",1744135905287,0.732,1474.01,1474.0,261.367]
["binance-futures","ETHUSDT",1744135940630,90.759,1475.85,1475.84,131.831]
["binance-futures","ETHUSDT",1744135986346,193.976,1473.39,1473.38,42.945]
["binance-futures","ETHUSDT",1744136027671,71.917,1472.49,1472.48,228.187]
["binance-futures","ETHUSDT",1744136036678,78.699,1472.48,1472.47,3.122]
["binance-futures","ETHUSDT",1744136073481,61.097,1472.1,1472.09,35.765]
["binance-futures","ETHUSDT",1744136116764,94.453,1474.83,1474.82,48.831]
["binance-futures","ETHUSDT",1744136155619,140.798,1473.73,1473.72,0.444]
["binance-futures","ETHUSDT",1744136160151,66.462,1474.32,1474.31,121.425]
["binance-futures","ETHUSDT",1744136206205,6.354,1477.76,1477.75,19.859]
["binance-futures","ETHUSDT",1744136241290,70.847,1482.08,1482.07,12.907]
["binance-futures","ETHUSDT",1744136278016,17.931,1480.15,1480.14,129.74]
["binance-futures","ETHUSDT",1744136311195,53.878,1478.89,1478.88,251.56]
["binance-futures","ETHUSDT",1744136327713,153.006,1480.01,1480.0,50.043]
["binance-futures","ETHUSDT",1744136364758,61.789,1480.38,1480.37,87.201]
["binance-futures","ETHUSDT",1744136402488,0.911,1480.48,1480.47,117.914]
["binance-futures","ETHUSDT",1744136415780,12.405,1481.85,1481.84,81.201]
["binance-futures","ETHUSDT",1744136457403,163.237,1481.01,1481.0,9.456]
["binance-futures","ETHUSDT",1744136498406,92.997,1481.5,1481.49,40.615]
["binance-futures","ETHUSDT",1744136535677,76.808,1480.8,1480.79,32.358]
["binance-futures","ETHUSDT",1744136547809,103.114,1479.53,1479.52,76.912]
["binance-futures","ETHUSDT",1744136586941,1.924,1480.85,1480.73,1.947]
["binance-futures","ETHUSDT",1744136624004,202.097,1483.34,1483.33,35.11]
["binance-futures","ETHUSDT",1744136670828,1617.416,1486.12,1486.11,196.551]
["binance-futures","ETHUSDT",1744136674117,87.468,1485.81,1485.8,66.488]
["binance-futures","ETHUSDT",1744136718914,64.354,1486.74,1486.7,0.014]
["binance-futures","ETHUSDT",1744136760464,356.108,1484.08,1484.07,6.34]
["binance-futures","ETHUSDT",1744136792867,250.789,1484.39,1484.38,20.071]
["binance-futures","ETHUSDT",1744136806840,87.556,1483.72,1483.71,51.959]
["binance-futures","ETHUSDT",1744136851319,58.713,1484.95,1484.94,32.806]
["binance-futures","ETHUSDT",1744136890370,235.417,1483.79,1483.78,0.891]
["binance-futures","ETHUSDT",1744136927422,48.555,1480.15,1480.14,260.899]
["binance-futures","ETHUSDT",1744136942691,137.933,1480.01,1480.0,460.367]
["binance-futures","ETHUSDT",1744136978227,96.571,1480.86,1480.85,3.687]
["binance-futures","ETHUSDT",1744137015132,2.005,1495.46,1495.0,13.408]
["binance-futures","ETHUSDT",1744137033720,0.041,1496.55,1496.51,3.601]
["binance-futures","ETHUSDT",1744137067230,57.437,1491.62,1491.61,57.375]
["binance-futures","ETHUSDT",1744137104633,146.472,1487.08,1487.07,56.465]
["binance-futures","ETHUSDT",1744137141361,3.582,1489.99,1489.98,144.728]
["binance-futures","ETHUSDT",1744137186610,16.47,1489.16,1489.15,236.964]
["binance-futures","ETHUSDT",1744137223123,3.441,1489.13,1489.12,90.522]
["binance-futures","ETHUSDT",1744137230632,47.619,1486.86,1486.85,72.431]
["binance-futures","ETHUSDT",1744137272904,0.634,1486.03,1486.0,29.808]
["binance-futures","ETHUSDT",1744137309917,112.204,1484.89,1484.88,55.311]
["binance-futures","ETHUSDT",1744137320316,4.543,1483.68,1483.67,49.709]
["binance-futures","ETHUSDT",1744137359410,81.088,1481.48,1481.47,100.467]
["binance-futures","ETHUSDT",1744137404107,81.473,1483.88,1483.87,86.625]
["binance-futures","ETHUSDT",1744137441305,119.775,1485.0,1484.99,167.713]
["binance-futures","ETHUSDT",1744137478012,0.048,1483.48,1483.47,287.545]
["binance-futures","ETHUSDT",1744137495639,80.03,1482.78,1482.77,57.338]
["binance-futures","ETHUSDT",1744137528587,81.623,1482.69,1482.68,133.815]
["binance-futures","ETHUSDT",1744137574254,51.448,1482.38,1482.37,1.444]
["binance-futures","ETHUSDT",1744137586454,73.782,1480.7,1480.69,75.314]
["binance-futures","ETHUSDT",1744137615448,10.924,1478.81,1478.8,83.458]
["binance-futures","ETHUSDT",1744137661633,247.822,1480.15,1480.14,3.493]
["binance-futures","ETHUSDT",1744137677464,5.822,1480.66,1480.65,176.798]
["binance-futures","ETHUSDT",1744137736484,79.194,1480.53,1480.52,72.557]
["binance-futures","ETHUSDT",1744137750297,61.419,1481.04,1481.03,81.231]
["binance-futures","ETHUSDT",1744137802184,53.778,1476.51,1476.49,0.091]
["binance-futures","ETHUSDT",1744137834716,173.404,1477.11,1477.1,23.658]
["binance-futures","ETHUSDT",1744137839533,46.784,1477.19,1477.18,154.811]
["binance-futures","ETHUSDT",1744137893355,82.929,1476.16,1476.15,145.404]
["binance-futures","ETHUSDT",1744137921857,10.632,1478.58,1478.42,2.136]
["binance-futures","ETHUSDT",1744137959009,70.918,1477.91,1477.9,161.039]
["binance-futures","ETHUSDT",1744137982905,0.032,1480.2,1480.19,161.521]
["binance-futures","ETHUSDT",1744138009796,45.46,1480.38,1480.37,60.156]
["binance-futures","ETHUSDT",1744138047087,58.606,1476.6,1476.59,73.413]
["binance-futures","ETHUSDT",1744138090495,63.413,1476.1,1476.09,15.378]
["binance-futures","ETHUSDT",1744138098008,66.378,1475.4,1475.39,89.282]
["binance-futures","ETHUSDT",1744138135051,216.738,1474.21,1474.2,11.308]
["binance-futures","ETHUSDT",1744138181137,78.026,1477.05,1477.04,119.712]
["binance-futures","ETHUSDT",1744138217761,0.043,1474.9,1474.89,237.239]
["binance-futures","ETHUSDT",1744138230839,132.424,1477.27,1477.26,11.015]
["binance-futures","ETHUSDT",1744138272163,55.867,1476.02,1476.01,66.52]
["binance-futures","ETHUSDT",1744138306554,83.253,1475.4,1475.39,69.291]
["binance-futures","ETHUSDT",1744138351996,41.421,1476.0,1475.99,90.085]
["binance-futures","ETHUSDT",1744138363244,97.656,1475.6,1475.59,96.369]
["binance-futures","ETHUSDT",1744138393688,89.591,1477.56,1477.55,71.923]
["binance-futures","ETHUSDT",1744138440120,135.628,1474.42,1474.41,85.949]
["binance-futures","ETHUSDT",1744138454242,116.459,1474.01,1474.0,64.052]
["binance-futures","ETHUSDT",1744138491122,100.112,1474.92,1474.91,76.327]
["binance-futures","ETHUSDT",1744138543051,50.101,1473.92,1473.91,92.839]
["binance-futures","ETHUSDT",1744138566165,59.308,1473.89,1473.88,81.02]
["binance-futures","ETHUSDT",1744138612615,71.418,1473.27,1473.26,107.7]
["binance-futures","ETHUSDT",1744138634220,242.67,1474.09,1474.08,50.028]
["binance-futures","ETHUSDT",1744138663325,38.503,1474.89,1474.88,82.567]
["binance-futures","ETHUSDT",1744138700921,36.023,1474.24,1474.23,96.753]
["binance-futures","ETHUSDT",1744138725859,94.726,1474.86,1474.85,81.663]
["binance-futures","ETHUSDT",1744138752615,86.45,1474.8,1474.79,120.01]
["binance-futures","ETHUSDT",1744138790713,151.076,1475.08,1475.07,1.252]
["binance-futures","ETHUSDT",1744138818264,157.403,1476.73,1476.72,0.668]
["binance-futures","ETHUSDT",1744138874409,54.913,1476.04,1476.03,75.729]
["binance-futures","ETHUSDT",1744138912069,235.034,1476.69,1476.68,19.009]
["binance-futures","ETHUSDT",1744138926296,88.497,1477.86,1477.85,103.08]
["binance-futures","ETHUSDT",1744138964524,55.464,1477.31,1477.3,50.718]
["binance-futures","ETHUSDT",1744139003361,102.946,1477.38,1477.37,95.724]
["binance-futures","ETHUSDT",1744139020500,101.329,1476.84,1476.83,98.966]
["binance-futures","ETHUSDT",1744139055356,165.587,1474.22,1474.21,87.238]
["binance-futures","ETHUSDT",1744139091485,85.324,1472.09,1472.08,223.644]
["binance-futures","ETHUSDT",1744139143849,0.049,1470.49,1470.48,169.626]
["binance-futures","ETHUSDT",1744139174767,27.948,1466.99,1466.98,82.661]
["binance-futures","ETHUSDT",1744139187705,6.404,1468.94,1468.93,183.266]
["binance-futures","ETHUSDT",1744139234029,185.728,1467.03,1467.02,20.276]
["binance-futures","ETHUSDT",1744139260803,0.092,1468.56,1468.53,221.017]
["binance-futures","ETHUSDT",1744139273785,228.48,1469.15,1469.14,14.022]
["binance-futures","ETHUSDT",1744139322779,10.691,1469.22,1469.21,80.123]
["binance-futures","ETHUSDT",1744139355648,62.128,1469.8,1469.79,163.414]
["binance-futures","ETHUSDT",1744139393106,132.164,1467.5,1467.49,214.363]
["binance-futures","ETHUSDT",1744139413564,73.056,1467.9,1467.89,173.537]
["binance-futures","ETHUSDT",1744139443613,89.619,1467.88,1467.87,84.427]
["binance-futures","ETHUSDT",1744139480435,105.829,1468.05,1468.04,4.659]
["binance-futures","ETHUSDT",1744139504082,271.77,1467.45,1467.44,83.817]
["binance-futures","ETHUSDT",1744139531862,38.111,1466.11,1466.1,0.042]
["binance-futures","ETHUSDT",1744139591954,87.274,1461.49,1461.48,182.049]
["binance-futures","ETHUSDT",1744139614116,79.777,1463.94,1463.93,151.779]
["binance-futures","ETHUSDT",1744139651046,0.052,1464.77,1464.76,211.067]
["binance-futures","ETHUSDT",1744139681039,28.168,1463.38,1463.37,49.957]
["binance-futures","ETHUSDT",1744139701372,0.014,1464.22,1464.21,208.231]
["binance-futures","ETHUSDT",1744139737938,105.439,1465.55,1465.54,73.15]
["binance-futures","ETHUSDT",1744139787856,285.601,1464.3,1464.29,45.156]
["binance-futures","ETHUSDT",1744139788676,54.204,1463.92,1463.91,88.944]
["binance-futures","ETHUSDT",1744139825306,89.951,1460.34,1460.33,70.386]
["binance-futures","ETHUSDT",1744139877215,65.271,1459.56,1459.55,0.028]
["binance-futures","ETHUSDT",1744139906617,144.366,1462.29,1462.28,81.713]
["binance-futures","ETHUSDT",1744139943076,1.052,1463.49,1463.48,194.687]
["binance-futures","ETHUSDT",1744139966523,99.797,1461.45,1461.44,57.076]
["binance-futures","ETHUSDT",1744139993389,0.014,1461.84,1461.83,32.785]
["binance-futures","ETHUSDT",1744140038452,96.88,1465.09,1465.08,116.37]
["binance-futures","ETHUSDT",1744140055673,0.014,1464.13,1464.12,287.168]
["binance-futures","ETHUSDT",1744140079911,81.839,1463.41,1463.4,62.406]
["binance-futures","ETHUSDT",1744140124661,4.858,1466.0,1465.99,79.34]
["binance-futures","ETHUSDT",1744140145063,3.055,1466.69,1466.68,83.799]
["binance-futures","ETHUSDT",1744140198677,38.494,1465.39,1465.38,59.218]
["binance-futures","ETHUSDT",1744140211870,74.057,1465.88,1465.87,23.644]
["binance-futures","ETHUSDT",1744140267125,87.808,1467.67,1467.66,58.951]
["binance-futures","ETHUSDT",1744140294404,73.923,1467.34,1467.33,104.029]
["binance-futures","ETHUSDT",1744140331631,2.278,1466.97,1466.96,87.775]
["binance-futures","ETHUSDT",1744140358199,84.343,1468.52,1468.51,120.672]
["binance-futures","ETHUSDT",1744140382167,53.848,1468.97,1468.96,74.955]
["binance-futures","ETHUSDT",1744140418800,80.385,1467.66,1467.65,199.3]
["binance-futures","ETHUSDT",1744140432481,62.758,1468.19,1468.18,223.662]
["binance-futures","ETHUSDT",1744140470984,226.037,1469.99,1469.98,0.24]
["binance-futures","ETHUSDT",1744140505705,93.231,1470.94,1470.93,66.936]
["binance-futures","ETHUSDT",1744140555692,49.896,1468.98,1468.97,75.242]
["binance-futures","ETHUSDT",1744140594267,218.329,1467.92,1467.91,12.609]
["binance-futures","ETHUSDT",1744140598724,299.36,1467.75,1467.74,51.529]
["binance-futures","ETHUSDT",1744140644940,2.041,1467.23,1467.22,207.364]
["binance-futures","ETHUSDT",1744140681855,59.008,1466.07,1466.06,139.849]
["binance-futures","ETHUSDT",1744140705936,96.047,1464.62,1464.61,100.181]
["binance-futures","ETHUSDT",1744140732873,73.405,1461.71,1461.7,59.272]
["binance-futures","ETHUSDT",1744140769081,100.682,1463.2,1463.19,10.386]
["binance-futures","ETHUSDT",1744140795900,12.959,1461.6,1461.59,72.696]
["binance-futures","ETHUSDT",1744140852743,29.141,1462.74,1462.73,172.0]
["binance-futures","ETHUSDT",1744140857631,95.794,1464.0,1463.99,56.901]
["binance-futures","ETHUSDT",1744140919398,80.17,1459.35,1459.34,86.784]
["binance-futures","ETHUSDT",1744140940396,99.594,1457.99,1457.98,10.243]
["binance-futures","ETHUSDT",1744140953305,59.156,1457.68,1457.67,85.79]
["binance-futures","ETHUSDT",1744141009161,86.313,1458.4,1458.39,285.206]
["binance-futures","ETHUSDT",1744141027189,68.546,1458.44,1458.43,222.673]
["binance-futures","ETHUSDT",1744141072843,75.43,1457.1,1457.09,91.961]
["binance-futures","ETHUSDT",1744141099274,64.875,1457.58,1457.57,1.843]
["binance-futures","ETHUSDT",1744141123513,126.122,1455.1,1455.09,71.439]
["binance-futures","ETHUSDT",1744141160111,4.919,1459.4,1459.39,1.971]
["binance-futures","ETHUSDT",1744141188703,59.599,1463.25,1463.24,63.344]
["binance-futures","ETHUSDT",1744141209270,11.885,1462.77,1462.73,6.836]
["binance-futures","ETHUSDT",1744141245050,42.184,1467.91,1467.9,74.456]
["binance-futures","ETHUSDT",1744141277928,121.925,1464.92,1464.91,41.904]
["binance-futures","ETHUSDT",1744141327667,210.412,1465.22,1465.21,0.028]
["binance-futures","ETHUSDT",1744141364901,1.577,1462.42,1462.41,91.359]
["binance-futures","ETHUSDT",1744141384307,40.787,1459.96,1459.95,87.051]
["binance-futures","ETHUSDT",1744141414746,0.136,1461.28,1461.27,135.174]
["binance-futures","ETHUSDT",1744141451228,0.014,1458.84,1458.83,3.477]
["binance-futures","ETHUSDT",1744141473295,68.678,1457.14,1457.13,49.31]
["binance-futures","ETHUSDT",1744141500974,35.271,1456.27,1456.26,190.662]
["binance-futures","ETHUSDT",1744141559567,114.98,1458.95,1458.94,183.829]
["binance-futures","ETHUSDT",1744141583571,11.816,1457.52,1457.47,0.082]
["binance-futures","ETHUSDT",1744141621246,3.527,1457.66,1457.61,21.359]
["binance-futures","ETHUSDT",1744141650814,122.662,1459.27,1459.26,15.656]
["binance-futures","ETHUSDT",1744141671882,115.451,1459.85,1459.84,88.116]
["binance-futures","ETHUSDT",1744141708593,36.154,1460.38,1460.37,227.337]
["binance-futures","ETHUSDT",1744141741378,71.995,1460.11,1460.1,67.937]
["binance-futures","ETHUSDT",1744141759320,63.474,1459.85,1459.84,135.422]
["binance-futures","ETHUSDT",1744141804374,105.688,1462.58,1462.57,70.732]
["binance-futures","ETHUSDT",1744141830590,3.022,1465.74,1465.73,0.014]
["binance-futures","ETHUSDT",1744141876946,27.627,1466.69,1466.68,263.642]
["binance-futures","ETHUSDT",1744141890296,50.174,1468.66,1468.65,62.393]
["binance-futures","ETHUSDT",1744141920545,0.014,1469.21,1469.2,18.638]
["binance-futures","ETHUSDT",1744141964141,98.442,1467.18,1467.17,69.048]
["binance-futures","ETHUSDT",1744142009871,39.557,1466.68,1466.67,87.143]
["binance-futures","ETHUSDT",1744142042346,4.264,1467.78,1467.77,63.986]
["binance-futures","ETHUSDT",1744142059635,66.423,1470.06,1470.05,95.637]
["binance-futures","ETHUSDT",1744142096347,40.015,1471.7,1471.69,151.081]
["binance-futures","ETHUSDT",1744142132332,87.333,1470.11,1470.1,123.455]
["binance-futures","ETHUSDT",1744142147420,18.606,1467.57,1467.41,0.36]
["binance-futures","ETHUSDT",1744142184827,82.773,1467.82,1467.81,71.371]
["binance-futures","ETHUSDT",1744142207059,50.107,1467.44,1467.43,240.198]
["binance-futures","ETHUSDT",1744142267503,102.787,1467.23,1467.22,59.84]
["binance-futures","ETHUSDT",1744142272621,48.21,1467.01,1467.0,109.556]
["binance-futures","ETHUSDT",1744142331265,103.004,1467.46,1467.45,14.169]
["binance-futures","ETHUSDT",1744142356655,74.72,1464.09,1464.08,106.233]
["binance-futures","ETHUSDT",1744142393537,61.327,1465.88,1465.87,9.722]
["binance-futures","ETHUSDT",1744142423558,53.117,1467.67,1467.66,11.743]
["binance-futures","ETHUSDT",1744142445584,0.097,1467.06,1467.05,241.521]
["binance-futures","ETHUSDT",1744142490654,208.969,1467.7,1467.69,1.121]
["binance-futures","ETHUSDT",1744142513346,5.851,1467.47,1467.46,276.442]
["binance-futures","ETHUSDT",1744142533014,88.647,1467.66,1467.65,58.097]
["binance-futures","ETHUSDT",1744142568829,3.816,1468.81,1468.8,95.254]
["binance-futures","ETHUSDT",1744142617094,92.15,1467.82,1467.81,47.523]
["binance-futures","ETHUSDT",1744142655469,164.788,1465.87,1465.86,146.827]
["binance-futures","ETHUSDT",1744142694743,44.196,1462.49,1462.48,88.691]
["binance-futures","ETHUSDT",1744142706391,2.374,1461.7,1461.69,88.13]
["binance-futures","ETHUSDT",1744142752918,178.479,1460.54,1460.53,45.981]
["binance-futures","ETHUSDT",1744142786645,62.894,1464.78,1464.77,117.397]
["binance-futures","ETHUSDT",1744142795504,65.302,1464.99,1464.98,101.301]
["binance-futures","ETHUSDT",1744142841819,1.777,1466.57,1466.56,241.574]
["binance-futures","ETHUSDT",1744142878784,43.638,1466.04,1466.03,201.964]
["binance-futures","ETHUSDT",1744142928054,323.127,1465.43,1465.42,75.568]
["binance-futures","ETHUSDT",1744142933657,26.462,1465.28,1465.27,104.672]
["binance-futures","ETHUSDT",1744142974445,10.329,1468.89,1468.88,240.738]
["binance-futures","ETHUSDT",1744143019304,10.142,1467.02,1467.01,238.686]
["binance-futures","ETHUSDT",1744143060860,58.618,1466.83,1466.82,72.321]
["binance-futures","ETHUSDT",1744143070483,68.14,1466.47,1466.46,44.757]
["binance-futures","ETHUSDT",1744143114383,114.025,1466.02,1466.01,119.91]
["binance-futures","ETHUSDT",1744143153294,0.792,1465.84,1465.83,255.907]
["binance-futures","ETHUSDT",1744143184256,40.809,1466.5,1466.49,211.102]
["binance-futures","ETHUSDT",1744143209573,15.122,1466.94,1466.93,210.366]
["binance-futures","ETHUSDT",1744143248356,0.044,1466.77,1466.76,257.927]
["binance-futures","ETHUSDT",1744143282515,70.414,1468.42,1468.41,79.709]
["binance-futures","ETHUSDT",1744143335612,112.714,1469.71,1469.7,81.185]
["binance-futures","ETHUSDT",1744143348757,98.496,1471.36,1471.35,128.588]
["binance-futures","ETHUSDT",1744143375727,53.841,1470.01,1470.0,103.489]
["binance-futures","ETHUSDT",1744143427316,22.541,1470.2,1470.19,164.598]
["binance-futures","ETHUSDT",1744143476839,87.793,1469.92,1469.91,180.478]
["binance-futures","ETHUSDT",1744143507552,0.334,1473.07,1473.06,294.375]
["binance-futures","ETHUSDT",1744143520519,115.384,1472.27,1472.26,77.509]
["binance-futures","ETHUSDT",1744143568413,68.904,1470.35,1470.34,100.664]
["binance-futures","ETHUSDT",1744143603034,61.617,1469.72,1469.71,82.039]
["binance-futures","ETHUSDT",1744143623802,10.597,1468.91,1468.9,85.043]
["binance-futures","ETHUSDT",1744143663352,133.634,1469.13,1469.12,106.643]
["binance-futures","ETHUSDT",1744143704485,101.697,1468.95,1468.94,4.495]
["binance-futures","ETHUSDT",1744143752118,126.739,1464.45,1464.44,45.612]
["binance-futures","ETHUSDT",1744143759013,32.414,1464.55,1464.54,107.324]
["binance-futures","ETHUSDT",1744143795819,13.511,1466.91,1466.9,1.396]
["binance-futures","ETHUSDT",1744143844712,93.253,1466.0,1465.99,53.452]
["binance-futures","ETHUSDT",1744143891221,263.178,1465.14,1465.13,69.788]
["binance-futures","ETHUSDT",1744143899430,9.824,1464.34,1464.33,108.33]
["binance-futures","ETHUSDT",1744143938650,164.885,1464.72,1464.71,68.184]
["binance-futures","ETHUSDT",1744143985283,144.827,1466.9,1466.89,82.377]
["binance-futures","ETHUSDT",1744144026448,89.885,1466.57,1466.56,102.925]
["binance-futures","ETHUSDT",1744144032111,3.546,1466.72,1466.71,258.088]
["binance-futures","ETHUSDT",1744144067745,119.38,1465.01,1465.0,115.517]
["binance-futures","ETHUSDT",1744144122401,60.401,1464.81,1464.8,59.325]
["binance-futures","ETHUSDT",1744144163522,88.234,1466.23,1466.22,238.324]
["binance-futures","ETHUSDT",1744144204318,7.427,1466.8,1466.79,206.66]
["binance-futures","ETHUSDT",1744144221039,418.247,1467.8,1467.79,56.627]
["binance-futures","ETHUSDT",1744144261482,7.864,1468.31,1468.3,155.234]
["binance-futures","ETHUSDT",1744144302682,0.693,1470.51,1470.5,288.85]
["binance-futures","ETHUSDT",1744144316079,201.859,1470.81,1470.8,33.285]
["binance-futures","ETHUSDT",1744144364623,176.496,1470.64,1470.63,12.476]
["binance-futures","ETHUSDT",1744144398541,125.128,1471.71,1471.7,111.199]
["binance-futures","ETHUSDT",1744144442135,1.502,1473.7,1473.69,236.343]
["binance-futures","ETHUSDT",1744144455972,68.487,1472.64,1472.63,50.636]
["binance-futures","ETHUSDT",1744144494421,150.032,1472.01,1472.0,66.587]
["binance-futures","ETHUSDT",1744144544720,185.044,1475.18,1475.17,59.869]
["binance-futures","ETHUSDT",1744144582588,187.324,1475.08,1475.07,63.68]
["binance-futures","ETHUSDT",1744144589754,124.129,1474.95,1474.94,230.239]
["binance-futures","ETHUSDT",1744144635593,66.374,1476.13,1476.12,98.506]
["binance-futures","ETHUSDT",1744144679040,110.572,1476.41,1476.4,92.054]
["binance-futures","ETHUSDT",1744144712017,60.406,1476.17,1476.16,100.99]
["binance-futures","ETHUSDT",1744144726709,88.845,1476.79,1476.78,45.888]
["binance-futures","ETHUSDT",1744144774507,88.31,1476.67,1476.66,87.296]
["binance-futures","ETHUSDT",1744144814180,173.598,1476.27,1476.26,4.493]
["binance-futures","ETHUSDT",1744144854928,77.453,1474.88,1474.87,73.397]
["binance-futures","ETHUSDT",1744144872637,0.014,1477.48,1477.47,217.5]
["binance-futures","ETHUSDT",1744144907543,0.091,1479.03,1479.02,276.063]
["binance-futures","ETHUSDT",1744144944722,65.439,1478.4,1478.39,92.293]
["binance-futures","ETHUSDT",1744144965314,4.186,1478.43,1478.42,132.726]
["binance-futures","ETHUSDT",1744144998906,59.751,1479.75,1479.74,133.684]
["binance-futures","ETHUSDT",1744145037362,81.204,1479.54,1479.53,78.836]
["binance-futures","ETHUSDT",1744145077600,96.169,1480.48,1480.47,169.323]
["binance-futures","ETHUSDT",1744145125393,176.551,1478.52,1478.51,0.215]
["binance-futures","ETHUSDT",1744145165423,262.599,1478.96,1478.95,0.146]
["binance-futures","ETHUSDT",1744145174540,4.253,1478.52,1478.51,125.346]
["binance-futures","ETHUSDT",1744145219437,256.753,1477.51,1477.5,0.419]
["binance-futures","ETHUSDT",1744145269077,248.0,1478.66,1478.65,29.84]
["binance-futures","ETHUSDT",1744145272355,336.525,1478.55,1478.54,413.412]
["binance-futures","ETHUSDT",1744145315393,210.024,1479.69,1479.68,105.152]
["binance-futures","ETHUSDT",1744145364825,42.218,1481.31,1481.3,127.662]
["binance-futures","ETHUSDT",1744145404592,159.81,1479.68,1479.67,60.753]
["binance-futures","ETHUSDT",1744145444130,80.646,1479.0,1478.99,66.703]
["binance-futures","ETHUSDT",1744145458684,140.54,1477.49,1477.48,110.191]
["binance-futures","ETHUSDT",1744145503598,189.846,1478.55,1478.54,99.678]
["binance-futures","ETHUSDT",1744145549225,207.029,1479.8,1479.79,77.991]
["binance-futures","ETHUSDT",1744145554320,185.929,1479.29,1479.28,7.747]
["binance-futures","ETHUSDT",1744145603553,102.104,1478.84,1478.83,60.735]
["binance-futures","ETHUSDT",1744145647721,253.237,1479.25,1479.24,29.409]
["binance-futures","ETHUSDT",1744145690459,147.852,1479.4,1479.39,7.95]
["binance-futures","ETHUSDT",1744145706523,193.194,1480.01,1480.0,123.504]
["binance-futures","ETHUSDT",1744145747073,0.814,1479.11,1479.1,88.237]
["binance-futures","ETHUSDT",1744145803491,111.368,1479.11,1479.1,69.294]
["binance-futures","ETHUSDT",1744145837316,190.734,1480.3,1480.29,71.652]
["binance-futures","ETHUSDT",1744145842453,126.345,1479.93,1479.92,0.879]
["binance-futures","ETHUSDT",1744145903033,128.095,1480.58,1480.57,69.779]
["binance-futures","ETHUSDT",1744145935149,46.73,1480.03,1480.02,91.346]
["binance-futures","ETHUSDT",1744145978375,117.536,1479.69,1479.68,88.193]
["binance-futures","ETHUSDT",1744146021984,184.526,1481.69,1481.68,83.833]
["binance-futures","ETHUSDT",1744146032340,110.924,1481.76,1481.75,114.367]
["binance-futures","ETHUSDT",1744146075289,39.182,1481.32,1481.31,99.593]
["binance-futures","ETHUSDT",1744146125631,3.029,1482.21,1482.2,238.64]
["binance-futures","ETHUSDT",1744146166006,71.779,1483.78,1483.77,313.712]
["binance-futures","ETHUSDT",1744146170907,286.041,1483.72,1483.71,1.586]
["binance-futures","ETHUSDT",1744146221539,197.217,1481.22,1481.21,93.287]
["binance-futures","ETHUSDT",1744146264642,194.904,1481.19,1481.18,55.289]
["binance-futures","ETHUSDT",1744146281051,0.546,1481.6,1481.59,218.883]
["binance-futures","ETHUSDT",1744146329083,54.799,1479.59,1479.58,83.773]
["binance-futures","ETHUSDT",1744146368646,11.653,1477.98,1477.97,236.448]
["binance-futures","ETHUSDT",1744146421468,41.327,1478.05,1478.04,84.125]
["binance-futures","ETHUSDT",1744146436362,46.608,1477.81,1477.8,112.773]
["binance-futures","ETHUSDT",1744146483164,43.369,1477.0,1476.99,72.321]
["binance-futures","ETHUSDT",1744146527114,207.603,1477.46,1477.45,185.306]
["binance-futures","ETHUSDT",1744146578123,104.278,1473.8,1473.79,87.856]
["binance-futures","ETHUSDT",1744146581250,0.042,1474.2,1474.19,253.0]
["binance-futures","ETHUSDT",1744146624418,89.63,1474.55,1474.54,286.571]
["binance-futures","ETHUSDT",1744146681183,1.266,1471.82,1471.81,215.338]
["binance-futures","ETHUSDT",1744146717802,108.337,1471.94,1471.93,100.039]
["binance-futures","ETHUSDT",1744146760745,75.845,1472.17,1472.16,83.8]
["binance-futures","ETHUSDT",1744146766035,169.059,1471.85,1471.84,67.803]
["binance-futures","ETHUSDT",1744146819101,66.82,1471.97,1471.96,79.658]
["binance-futures","ETHUSDT",1744146860229,47.043,1473.56,1473.55,69.184]
["binance-futures","ETHUSDT",1744146904236,307.854,1474.25,1474.24,0.424]
["binance-futures","ETHUSDT",1744146915914,17.284,1474.08,1474.07,97.121]
["binance-futures","ETHUSDT",1744146949737,223.798,1474.55,1474.54,134.891]
["binance-futures","ETHUSDT",1744147011273,58.722,1477.34,1477.33,139.635]
["binance-futures","ETHUSDT",1744147053869,187.609,1475.93,1475.92,82.423]
["binance-futures","ETHUSDT",1744147071352,131.294,1475.21,1475.2,5.112]
["binance-futures","ETHUSDT",1744147110885,24.676,1471.67,1471.66,63.124]
["binance-futures","ETHUSDT",1744147152540,234.693,1470.65,1470.64,0.029]
["binance-futures","ETHUSDT",1744147174405,40.011,1471.2,1471.19,115.996]
["binance-futures","ETHUSDT",1744147214195,140.218,1471.05,1471.04,105.044]
["binance-futures","ETHUSDT",1744147268391,199.54,1469.91,1469.9,53.949]
["binance-futures","ETHUSDT",1744147318262,3.628,1470.24,1470.23,59.942]
["binance-futures","ETHUSDT",1744147348385,86.604,1474.19,1474.18,123.934]
["binance-futures","ETHUSDT",1744147363977,55.116,1472.59,1472.58,58.383]
["binance-futures","ETHUSDT",1744147423587,69.422,1472.24,1472.23,102.462]
["binance-futures","ETHUSDT",1744147456249,32.206,1472.31,1472.3,164.656]
["binance-futures","ETHUSDT",1744147473075,57.408,1472.73,1472.72,101.928]
["binance-futures","ETHUSDT",1744147533431,11.357,1474.06,1474.05,215.521]
["binance-futures","ETHUSDT",1744147571931,167.05,1473.31,1473.3,34.448]
["binance-futures","ETHUSDT",1744147613310,5.517,1468.4,1468.39,73.087]
["binance-futures","ETHUSDT",1744147636662,45.007,1466.21,1466.2,127.403]
["binance-futures","ETHUSDT",1744147666715,158.951,1468.82,1468.81,76.3]
["binance-futures","ETHUSDT",1744147708357,127.849,1469.61,1469.6,73.167]
["binance-futures","ETHUSDT",1744147757104,76.339,1469.97,1469.96,211.16]
["binance-futures","ETHUSDT",1744147808274,154.878,1467.36,1467.35,1.962]
["binance-futures","ETHUSDT",1744147813313,9.666,1465.45,1465.44,123.071]
["binance-futures","ETHUSDT",1744147860886,52.687,1463.64,1463.63,106.473]
["binance-futures","ETHUSDT",1744147903756,1399.622,1465.98,1465.97,26.009]
["binance-futures","ETHUSDT",1744147944943,3.81,1464.36,1464.35,186.076]
["binance-futures","ETHUSDT",1744147962109,105.503,1466.0,1465.99,145.078]
["binance-futures","ETHUSDT",1744148001168,45.406,1470.82,1470.81,39.081]
["binance-futures","ETHUSDT",1744148051339,18.089,1472.44,1472.43,126.245]
["binance-futures","ETHUSDT",1744148061311,84.746,1473.0,1472.99,90.462]
["binance-futures","ETHUSDT",1744148098341,257.318,1473.47,1473.46,5.408]
["binance-futures","ETHUSDT",1744148161844,0.618,1473.69,1473.68,94.028]
["binance-futures","ETHUSDT",1744148198253,79.213,1473.65,1473.64,13.155]
["binance-futures","ETHUSDT",1744148245695,0.018,1473.82,1473.81,198.45]
["binance-futures","ETHUSDT",1744148277653,170.917,1472.73,1472.72,769.285]
["binance-futures","ETHUSDT",1744148311109,39.707,1473.77,1473.76,142.948]
["binance-futures","ETHUSDT",1744148365408,58.991,1472.4,1472.39,30.236]
["binance-futures","ETHUSDT",1744148390234,269.474,1472.14,1472.13,1.308]
["binance-futures","ETHUSDT",1744148418119,88.526,1472.71,1472.7,55.229]
["binance-futures","ETHUSDT",1744148473438,884.377,1475.0,1474.99,146.69]
["binance-futures","ETHUSDT",1744148496704,123.313,1474.61,1474.6,139.148]
["binance-futures","ETHUSDT",1744148533264,91.115,1474.79,1474.78,53.065]
["binance-futures","ETHUSDT",1744148579094,6.751,1475.14,1475.13,36.666]
["binance-futures","ETHUSDT",1744148649294,18.406,1475.0,1474.99,73.763]
["binance-futures","ETHUSDT",1744148681299,62.033,1474.02,1474.01,17.877]
["binance-futures","ETHUSDT",1744148726860,32.296,1474.07,1474.06,8.594]
["binance-futures","ETHUSDT",1744148757830,64.108,1472.79,1472.78,2.496]
["binance-futures","ETHUSDT",1744148783962,39.013,1472.71,1472.7,4.952]
["binance-futures","ETHUSDT",1744148831539,78.412,1473.24,1473.23,5.13]
["binance-futures","ETHUSDT",1744148850527,479.111,1473.02,1473.01,27.072]
["binance-futures","ETHUSDT",1744148898621,50.88,1473.38,1473.37,9.555]
["binance-futures","ETHUSDT",1744148947482,58.0,1474.06,1474.05,31.8]
["binance-futures","ETHUSDT",1744149002328,45.807,1477.08,1477.07,5.333]
["binance-futures","ETHUSDT",1744149038993,25.547,1475.82,1475.81,4.398]
["binance-futures","ETHUSDT",1744149044533,7.572,1475.57,1475.56,48.353]
["binance-futures","ETHUSDT",1744149108413,36.467,1474.72,1474.71,5.663]
["binance-futures","ETHUSDT",1744149151713,2.075,1475.29,1475.28,126.448]
["binance-futures","ETHUSDT",1744149167751,3.044,1475.22,1475.21,105.279]
["binance-futures","ETHUSDT",1744149228363,22.32,1475.95,1475.94,36.848]
["binance-futures","ETHUSDT",1744149265291,17.557,1477.49,1477.48,8.367]
["binance-futures","ETHUSDT",1744149298722,0.881,1476.65,1476.64,59.145]
["binance-futures","ETHUSDT",1744149366029,0.35,1475.56,1475.55,23.12]
["binance-futures","ETHUSDT",1744149384198,5.769,1475.7,1475.69,127.805]
["binance-futures","ETHUSDT",1744149457064,79.787,1476.12,1476.11,9.183]
["binance-futures","ETHUSDT",1744149482093,24.883,1475.57,1475.56,133.636]
["binance-futures","ETHUSDT",1744149541955,174.749,1476.05,1476.04,6.938]
["binance-futures","ETHUSDT",1744149577517,1.915,1476.17,1476.16,93.13]
["binance-futures","ETHUSDT",1744149599855,14.79,1476.67,1476.66,19.474]
["binance-futures","ETHUSDT",1744149652567,101.4,1474.75,1474.74,20.095]
["binance-futures","ETHUSDT",1744149681467,28.07,1472.95,1472.94,92.789]
["binance-futures","ETHUSDT",1744149706891,16.514,1474.52,1474.51,13.649]
["binance-futures","ETHUSDT",1744149750410,8.306,1470.87,1470.86,4.614]
["binance-futures","ETHUSDT",1744149783058,0.133,1468.96,1468.95,37.205]
["binance-futures","ETHUSDT",1744149837246,101.825,1463.95,1463.94,0.239]
["binance-futures","ETHUSDT",1744149842009,4.164,1463.4,1463.39,60.641]
["binance-futures","ETHUSDT",1744149895251,32.938,1465.21,1465.2,23.053]
["binance-futures","ETHUSDT",1744149931774,28.079,1463.86,1463.85,15.546]
["binance-futures","ETHUSDT",1744149969398,28.149,1464.75,1464.74,132.712]
["binance-futures","ETHUSDT",1744149990039,14.938,1465.77,1465.76,9.792]
["binance-futures","ETHUSDT",1744150020860,0.055,1464.9,1464.89,267.053]
["binance-futures","ETHUSDT",1744150058302,46.77,1462.32,1462.31,54.607]
["binance-futures","ETHUSDT",1744150083603,0.103,1463.74,1463.73,235.249]
["binance-futures","ETHUSDT",1744150111325,64.303,1464.72,1464.71,7.578]
["binance-futures","ETHUSDT",1744150159275,55.259,1466.01,1466.0,1.033]
["binance-futures","ETHUSDT",1744150177835,0.07,1464.8,1464.79,9.0]
["binance-futures","ETHUSDT",1744150238298,42.953,1465.4,1465.39,47.387]
["binance-futures","ETHUSDT",1744150252163,1.367,1466.86,1466.85,230.876]
["binance-futures","ETHUSDT",1744150308064,43.089,1466.58,1466.57,130.177]
["binance-futures","ETHUSDT",1744150331614,73.869,1466.42,1466.41,5.641]
["binance-futures","ETHUSDT",1744150381566,160.041,1464.41,1464.4,0.61]
["binance-futures","ETHUSDT",1744150407435,82.471,1463.78,1463.77,37.659]
["binance-futures","ETHUSDT",1744150435126,42.639,1461.81,1461.8,37.288]
["binance-futures","ETHUSDT",1744150463718,0.063,1464.0,1463.99,142.965]
["binance-futures","ETHUSDT",1744150512008,196.204,1466.85,1466.84,9.958]
["binance-futures","ETHUSDT",1744150525856,60.378,1466.86,1466.85,24.707]
["binance-futures","ETHUSDT",1744150559021,61.259,1466.84,1466.83,47.252]
["binance-futures","ETHUSDT",1744150613298,37.873,1465.21,1465.2,25.357]
["binance-futures","ETHUSDT",1744150651630,37.944,1463.32,1463.31,49.922]
["binance-futures","ETHUSDT",1744150687678,173.192,1463.31,1463.3,0.162]
["binance-futures","ETHUSDT",1744150705349,128.021,1462.68,1462.67,30.398]
["binance-futures","ETHUSDT",1744150744642,32.259,1463.1,1463.09,42.559]
["binance-futures","ETHUSDT",1744150784112,129.001,1463.36,1463.35,10.04]
["binance-futures","ETHUSDT",1744150798886,36.296,1463.6,1463.59,40.086]
["binance-futures","ETHUSDT",1744150837721,139.932,1461.91,1461.9,38.872]
["binance-futures","ETHUSDT",1744150863279,0.912,1446.68,1446.1,454.66]
["binance-futures","ETHUSDT",1744150922759,2.973,1454.94,1454.93,160.47]
["binance-futures","ETHUSDT",1744150927439,2.23,1455.47,1455.46,36.947]
["binance-futures","ETHUSDT",1744150986600,85.76,1456.2,1456.19,53.446]
["binance-futures","ETHUSDT",1744151010632,110.105,1456.45,1456.44,19.712]
["binance-futures","ETHUSDT",1744151048242,37.879,1458.75,1458.74,0.271]
["binance-futures","ETHUSDT",1744151078448,61.397,1459.36,1459.35,29.613]
["binance-futures","ETHUSDT",1744151100064,110.498,1458.63,1458.62,34.915]
["binance-futures","ETHUSDT",1744151145723,36.656,1463.21,1463.2,9.958]
["binance-futures","ETHUSDT",1744151169531,2.522,1465.8,1465.79,74.963]
["binance-futures","ETHUSDT",1744151219992,180.294,1464.44,1464.43,0.617]
["binance-futures","ETHUSDT",1744151233403,66.025,1464.4,1464.39,1.971]
["binance-futures","ETHUSDT",1744151260628,20.0,1462.58,1462.57,37.83]
["binance-futures","ETHUSDT",1744151318995,68.999,1461.85,1461.84,23.593]
["binance-futures","ETHUSDT",1744151324150,27.334,1461.81,1461.8,60.897]
["binance-futures","ETHUSDT",1744151355499,49.66,1461.66,1461.65,14.86]
["binance-futures","ETHUSDT",1744151410833,90.101,1459.75,1459.74,5.55]
["binance-futures","ETHUSDT",1744151447236,49.365,1461.38,1461.37,15.739]
["binance-futures","ETHUSDT",1744151480740,50.36,1459.29,1459.28,11.744]
["binance-futures","ETHUSDT",1744151498613,8.07,1455.97,1455.96,74.924]
["binance-futures","ETHUSDT",1744151536090,2.803,1455.86,1455.85,36.187]
["binance-futures","ETHUSDT",1744151582894,45.328,1454.97,1454.96,3.613]
["binance-futures","ETHUSDT",1744151587722,17.675,1454.62,1454.61,72.304]
["binance-futures","ETHUSDT",1744151628257,30.68,1452.28,1452.27,34.36]
["binance-futures","ETHUSDT",1744151671192,11.938,1455.51,1455.5,169.544]
["binance-futures","ETHUSDT",1744151707845,85.565,1456.89,1456.88,24.774]
["binance-futures","ETHUSDT",1744151735734,75.402,1455.17,1455.16,23.724]
["binance-futures","ETHUSDT",1744151760397,37.826,1455.72,1455.71,9.48]
["binance-futures","ETHUSDT",1744151797770,27.621,1452.34,1452.33,5.937]
["binance-futures","ETHUSDT",1744151827367,40.787,1452.06,1452.05,2.042]
["binance-futures","ETHUSDT",1744151847909,22.232,1450.5,1450.49,75.548]
["binance-futures","ETHUSDT",1744151885796,3.523,1447.29,1447.28,29.667]
["binance-futures","ETHUSDT",1744151917765,10.985,1451.97,1451.96,48.679]
["binance-futures","ETHUSDT",1744151967528,67.007,1453.94,1453.93,95.8]
["binance-futures","ETHUSDT",1744151980754,24.446,1454.88,1454.87,41.964]
["binance-futures","ETHUSDT",1744152008061,40.86,1454.3,1454.29,29.3]
["binance-futures","ETHUSDT",1744152055687,5.449,1453.14,1453.13,92.11]
["binance-futures","ETHUSDT",1744152102186,34.064,1454.88,1454.87,81.177]
["binance-futures","ETHUSDT",1744152131885,65.058,1455.91,1455.9,57.858]
["binance-futures","ETHUSDT",1744152143448,18.126,1456.84,1456.83,22.977]
["binance-futures","ETHUSDT",1744152191013,25.439,1459.48,1459.47,83.045]
["binance-futures","ETHUSDT",1744152225105,64.537,1457.71,1457.7,36.039]
["binance-futures","ETHUSDT",1744152242837,20.975,1458.21,1458.2,93.006]
["binance-futures","ETHUSDT",1744152280761,76.723,1458.17,1458.16,18.521]
["binance-futures","ETHUSDT",1744152317271,72.875,1458.11,1458.1,10.848]
["binance-futures","ETHUSDT",1744152366724,0.982,1458.68,1458.66,0.029]
["binance-futures","ETHUSDT",1744152371570,33.715,1458.53,1458.52,1.361]
["binance-futures","ETHUSDT",1744152429484,53.646,1456.8,1456.79,29.286]
["binance-futures","ETHUSDT",1744152459190,54.324,1456.41,1456.4,21.183]
["binance-futures","ETHUSDT",1744152497790,53.754,1457.74,1457.73,26.42]
["binance-futures","ETHUSDT",1744152524920,51.356,1457.53,1457.52,36.794]
["binance-futures","ETHUSDT",1744152551309,52.628,1456.66,1456.65,21.854]
["binance-futures","ETHUSDT",1744152603369,23.923,1457.36,1457.35,79.797]
["binance-futures","ETHUSDT",1744152643292,44.867,1457.1,1457.09,2.225]
["binance-futures","ETHUSDT",1744152682639,40.389,1459.41,1459.4,10.992]
["binance-futures","ETHUSDT",1744152683314,67.219,1459.23,1459.22,27.493]
["binance-futures","ETHUSDT",1744152735422,1.142,1458.3,1458.29,45.005]
["binance-futures","ETHUSDT",1744152777262,0.177,1460.02,1460.01,112.616]
["binance-futures","ETHUSDT",1744152816371,21.162,1461.41,1461.4,42.813]
["binance-futures","ETHUSDT",1744152830964,37.866,1462.11,1462.1,13.305]
["binance-futures","ETHUSDT",1744152879438,0.034,1462.8,1462.79,116.907]
["binance-futures","ETHUSDT",1744152910156,36.833,1463.24,1463.23,42.781]
["binance-futures","ETHUSDT",1744152954736,10.791,1465.06,1465.05,87.346]
["binance-futures","ETHUSDT",1744152967815,41.148,1465.73,1465.72,76.189]
["binance-futures","ETHUSDT",1744153001572,106.396,1467.74,1467.73,39.264]
["binance-futures","ETHUSDT",1744153042575,33.044,1469.45,1469.44,102.039]
["binance-futures","ETHUSDT",1744153056396,20.693,1468.7,1468.69,112.854]
["binance-futures","ETHUSDT",1744153095119,49.204,1467.66,1467.65,71.127]
["binance-futures","ETHUSDT",1744153145790,68.307,1467.2,1467.19,37.663]
["binance-futures","ETHUSDT",1744153186914,34.707,1466.71,1466.7,52.381]
["binance-futures","ETHUSDT",1744153227286,129.015,1466.91,1466.9,35.84]
["binance-futures","ETHUSDT",1744153238739,49.521,1467.06,1467.05,35.063]
["binance-futures","ETHUSDT",1744153276878,4.488,1468.38,1468.37,89.561]
["binance-futures","ETHUSDT",1744153319705,28.119,1468.53,1468.52,75.586]
["binance-futures","ETHUSDT",1744153328000,9.177,1466.73,1466.72,103.686]
["binance-futures","ETHUSDT",1744153365342,97.621,1464.09,1464.08,73.945]
["binance-futures","ETHUSDT",1744153395783,50.954,1464.41,1464.4,99.722]
["binance-futures","ETHUSDT",1744153451851,33.8,1467.0,1466.99,94.574]
["binance-futures","ETHUSDT",1744153491349,33.945,1467.02,1467.01,104.551]
["binance-futures","ETHUSDT",1744153524690,142.854,1466.78,1466.77,0.208]
["binance-futures","ETHUSDT",1744153543907,69.083,1466.99,1466.98,50.414]
["binance-futures","ETHUSDT",1744153581446,30.832,1468.68,1468.67,68.539]
["binance-futures","ETHUSDT",1744153596769,54.847,1468.73,1468.72,35.603]
["binance-futures","ETHUSDT",1744153634428,48.175,1468.81,1468.8,45.508]
["binance-futures","ETHUSDT",1744153675521,10.128,1465.66,1465.65,299.189]
["binance-futures","ETHUSDT",1744153721598,53.643,1464.59,1464.58,125.012]
["binance-futures","ETHUSDT",1744153758842,78.967,1465.97,1465.96,9.334]
["binance-futures","ETHUSDT",1744153769086,241.838,1465.83,1465.82,19.816]
["binance-futures","ETHUSDT",1744153811955,29.39,1466.95,1466.94,50.218]
["binance-futures","ETHUSDT",1744153859600,32.257,1464.35,1464.34,166.248]
["binance-futures","ETHUSDT",1744153897498,2.605,1466.42,1466.41,70.925]
["binance-futures","ETHUSDT",1744153903980,36.219,1466.88,1466.87,53.918]
["binance-futures","ETHUSDT",1744153952104,25.423,1470.0,1469.99,195.417]
["binance-futures","ETHUSDT",1744153991779,118.73,1470.35,1470.34,30.584]
["binance-futures","ETHUSDT",1744154028040,7.509,1469.11,1469.1,117.728]
["binance-futures","ETHUSDT",1744154042069,50.039,1468.83,1468.82,52.644]
["binance-futures","ETHUSDT",1744154087465,2.283,1469.15,1469.14,163.553]
["binance-futures","ETHUSDT",1744154129861,12.421,1466.28,1466.27,148.434]
["binance-futures","ETHUSDT",1744154168837,1.836,1470.56,1470.55,50.012]
["binance-futures","ETHUSDT",1744154182316,14.484,1470.41,1470.4,87.432]
["binance-futures","ETHUSDT",1744154220547,61.808,1465.66,1465.65,4.223]
["binance-futures","ETHUSDT",1744154257352,32.052,1462.96,1462.95,76.762]
["binance-futures","ETHUSDT",1744154289270,14.383,1463.69,1463.68,69.865]
["binance-futures","ETHUSDT",1744154308298,0.384,1465.33,1465.32,142.034]
["binance-futures","ETHUSDT",1744154346670,0.717,1466.95,1466.94,214.626]
["binance-futures","ETHUSDT",1744154382107,184.274,1470.28,1470.27,1.89]
["binance-futures","ETHUSDT",1744154431733,61.356,1471.82,1471.81,54.654]
["binance-futures","ETHUSDT",1744154436689,33.132,1471.27,1471.26,40.958]
["binance-futures","ETHUSDT",1744154475908,36.62,1469.89,1469.88,55.513]
["binance-futures","ETHUSDT",1744154522679,35.554,1471.42,1471.41,144.48]
["binance-futures","ETHUSDT",1744154536199,36.804,1472.1,1472.09,140.814]
["binance-futures","ETHUSDT",1744154569355,31.317,1470.73,1470.72,115.61]
["binance-futures","ETHUSDT",1744154612402,42.352,1471.75,1471.74,124.225]
["binance-futures","ETHUSDT",1744154658255,130.113,1472.12,1472.11,32.286]
["binance-futures","ETHUSDT",1744154696461,117.909,1473.79,1473.78,41.58]
["binance-futures","ETHUSDT",1744154710130,27.989,1472.54,1472.53,170.07]
["binance-futures","ETHUSDT",1744154752397,23.104,1472.17,1472.16,127.963]
["binance-futures","ETHUSDT",1744154788121,71.338,1472.27,1472.26,39.107]
["binance-futures","ETHUSDT",1744154802175,43.029,1472.57,1472.56,5.68]
["binance-futures","ETHUSDT",1744154845931,0.093,1469.1,1469.09,239.248]
["binance-futures","ETHUSDT",1744154877765,44.233,1468.9,1468.89,59.068]
["binance-futures","ETHUSDT",1744154927291,36.834,1467.53,1467.52,58.953]
["binance-futures","ETHUSDT",1744154941142,50.15,1467.96,1467.95,48.18]
["binance-futures","ETHUSDT",1744154980340,119.13,1469.33,1469.32,15.314]
["binance-futures","ETHUSDT",1744155019748,121.657,1470.43,1470.42,33.101]
["binance-futures","ETHUSDT",1744155069804,114.246,1471.63,1471.62,18.341]
["binance-futures","ETHUSDT",1744155071862,244.532,1470.96,1470.95,7.999]
["binance-futures","ETHUSDT",1744155110563,106.274,1472.49,1472.48,36.756]
["binance-futures","ETHUSDT",1744155163663,54.061,1472.61,1472.6,42.835]
["binance-futures","ETHUSDT",1744155196164,59.968,1473.9,1473.89,80.492]
["binance-futures","ETHUSDT",1744155235583,4.266,1474.87,1474.86,154.86]
["binance-futures","ETHUSDT",1744155241645,29.359,1474.64,1474.63,103.539]
["binance-futures","ETHUSDT",1744155287602,139.01,1473.02,1473.01,42.151]
["binance-futures","ETHUSDT",1744155325694,37.49,1474.57,1474.56,44.931]
["binance-futures","ETHUSDT",1744155368776,75.873,1474.55,1474.54,26.557]
["binance-futures","ETHUSDT",1744155378572,68.831,1473.98,1473.97,2.619]
["binance-futures","ETHUSDT",1744155425855,138.123,1473.38,1473.37,0.069]
["binance-futures","ETHUSDT",1744155462031,91.413,1474.35,1474.34,39.385]
["binance-futures","ETHUSDT",1744155502226,137.029,1473.2,1473.19,29.18]
["binance-futures","ETHUSDT",1744155516153,29.723,1473.08,1473.07,50.465]
["binance-futures","ETHUSDT",1744155556318,66.198,1474.19,1474.18,8.834]
["binance-futures","ETHUSDT",1744155593751,46.75,1474.12,1474.11,92.874]
["binance-futures","ETHUSDT",1744155642775,39.983,1472.18,1472.17,116.563]
["binance-futures","ETHUSDT",1744155652640,129.9,1472.41,1472.4,10.432]
["binance-futures","ETHUSDT",1744155695786,16.629,1471.61,1471.6,77.295]
["binance-futures","ETHUSDT",1744155742946,4.114,1471.38,1471.37,136.543]
["binance-futures","ETHUSDT",1744155774319,104.048,1472.0,1471.99,29.008]
["binance-futures","ETHUSDT",1744155788035,10.695,1471.92,1471.91,143.29]
["binance-futures","ETHUSDT",1744155841317,30.594,1472.12,1472.11,15.487]
["binance-futures","ETHUSDT",1744155876299,24.984,1471.38,1471.37,19.86]
["binance-futures","ETHUSDT",1744155913864,35.888,1471.36,1471.35,47.906]
["binance-futures","ETHUSDT",1744155933795,23.041,1471.54,1471.53,2.318]
["binance-futures","ETHUSDT",1744155965614,70.149,1472.89,1472.88,12.146]
["binance-futures","ETHUSDT",1744156004329,1.94,1473.44,1473.43,42.559]
["binance-futures","ETHUSDT",1744156028599,58.844,1470.52,1470.51,5.871]
["binance-futures","ETHUSDT",1744156058701,656.703,1471.0,1470.99,10.931]
["binance-futures","ETHUSDT",1744156098474,30.731,1472.0,1471.99,56.143]
["binance-futures","ETHUSDT",1744156142535,15.856,1472.77,1472.76,42.195]
["binance-futures","ETHUSDT",1744156188689,97.508,1472.81,1472.8,26.998]
["binance-futures","ETHUSDT",1744156194175,20.088,1472.8,1472.79,29.379]
["binance-futures","ETHUSDT",1744156242133,19.983,1473.58,1473.57,23.821]
["binance-futures","ETHUSDT",1744156284898,39.705,1472.77,1472.76,14.811]
["binance-futures","ETHUSDT",1744156325084,50.922,1469.91,1469.9,6.018]
["binance-futures","ETHUSDT",1744156340905,17.756,1470.14,1470.13,51.96]
["binance-futures","ETHUSDT",1744156378689,1.739,1469.86,1469.85,56.975]
["binance-futures","ETHUSDT",1744156429786,55.191,1470.54,1470.53,30.882]
["binance-futures","ETHUSDT",1744156441010,47.61,1470.61,1470.6,45.868]
["binance-futures","ETHUSDT",1744156476766,10.269,1472.16,1472.15,36.761]
["binance-futures","ETHUSDT",1744156527474,45.72,1472.63,1472.62,28.712]
["binance-futures","ETHUSDT",1744156578898,17.538,1471.82,1471.81,91.451]
["binance-futures","ETHUSDT",1744156585727,90.863,1471.45,1471.44,24.163]
["binance-futures","ETHUSDT",1744156627794,19.864,1471.2,1471.19,92.414]
["binance-futures","ETHUSDT",1744156679435,20.497,1472.1,1472.09,25.312]
["binance-futures","ETHUSDT",1744156717791,45.515,1473.59,1473.58,42.016]
["binance-futures","ETHUSDT",1744156761583,36.11,1473.01,1473.0,1.228]
["binance-futures","ETHUSDT",1744156765358,40.548,1472.78,1472.77,15.773]
["binance-futures","ETHUSDT",1744156765405,15.165,1472.78,1472.77,25.685]
["binance-futures","ETHUSDT",1744156765463,13.618,1472.78,1472.77,25.829]
["binance-futures","ETHUSDT",1744156765513,13.618,1472.78,1472.77,35.132]
["binance-futures","ETHUSDT",1744156765564,15.165,1472.78,1472.77,35.391]
["binance-futures","ETHUSDT",1744156765611,15.179,1472.78,1472.77,35.391]
["binance-futures","ETHUSDT",1744156765666,15.179,1472.78,1472.77,34.743]
["binance-futures","ETHUSDT",1744156765717,15.2,1472.78,1472.77,34.743]
["binance-futures","ETHUSDT",1744156765775,23.132,1472.78,1472.77,12.769]
["binance-futures","ETHUSDT",1744156765827,23.118,1472.78,1472.77,12.071]
["binance-futures","ETHUSDT",1744156765876,23.132,1472.78,1472.77,5.423]
["binance-futures","ETHUSDT",1744156765928,32.269,1472.78,1472.77,1.708]
["binance-futures","ETHUSDT",1744156765978,32.486,1472.78,1472.77,7.154]
["binance-futures","ETHUSDT",1744156766031,32.486,1472.78,1472.77,7.597]
["binance-futures","ETHUSDT",1744156766079,32.486,1472.78,1472.77,9.158]
["binance-futures","ETHUSDT",1744156766135,32.486,1472.78,1472.77,10.067]
["binance-futures","ETHUSDT",1744156766174,33.02,1472.78,1472.77,10.068]
["binance-futures","ETHUSDT",1744156766237,33.02,1472.78,1472.77,8.435]
["binance-futures","ETHUSDT",1744156766291,32.858,1472.78,1472.77,10.053]
["binance-futures","ETHUSDT",1744156766332,32.858,1472.78,1472.77,10.136]
["binance-futures","ETHUSDT",1744156766496,32.858,1472.78,1472.77,9.708]
["binance-futures","ETHUSDT",1744156766613,32.873,1472.78,1472.77,9.786]
["binance-futures","ETHUSDT",1744156766662,32.447,1472.78,1472.77,13.166]
["binance-futures","ETHUSDT",1744156766716,28.807,1472.78,1472.77,18.82]
["binance-futures","ETHUSDT",1744156766765,28.807,1472.78,1472.77,18.834]
["binance-futures","ETHUSDT",1744156766814,36.94,1472.78,1472.77,18.825]
["binance-futures","ETHUSDT",1744156766925,36.954,1472.78,1472.77,18.988]
["binance-futures","ETHUSDT",1744156767037,36.982,1472.78,1472.77,18.988]
["binance-futures","ETHUSDT",1744156767080,36.962,1472.78,1472.77,18.848]
["binance-futures","ETHUSDT",1744156767141,36.962,1472.78,1472.77,19.441]
["binance-futures","ETHUSDT",1744156767189,36.999,1472.78,1472.77,19.302]
["binance-futures","ETHUSDT",1744156767234,36.999,1472.78,1472.77,19.42]
["binance-futures","ETHUSDT",1744156767315,35.643,1472.78,1472.77,15.393]
["binance-futures","ETHUSDT",1744156767367,35.643,1472.78,1472.77,15.411]
["binance-futures","ETHUSDT",1744156767413,38.241,1472.78,1472.77,14.963]
["binance-futures","ETHUSDT",1744156767471,11.757,1472.78,1472.77,37.259]
["binance-futures","ETHUSDT",1744156767522,11.736,1472.78,1472.77,39.048]
["binance-futures","ETHUSDT",1744156767573,16.536,1472.78,1472.77,39.061]
["binance-futures","ETHUSDT",1744156767625,23.282,1472.78,1472.77,22.554]
["binance-futures","ETHUSDT",1744156767677,23.289,1472.78,1472.77,21.099]
["binance-futures","ETHUSDT",1744156767864,19.663,1472.78,1472.77,26.739]
["binance-futures","ETHUSDT",1744156768113,42.846,1472.78,1472.77,5.38]
["binance-futures","ETHUSDT",1744156768158,42.846,1472.78,1472.77,5.601]
["binance-futures","ETHUSDT",1744156768218,45.867,1472.78,1472.77,5.658]
["binance-futures","ETHUSDT",1744156768267,45.689,1472.78,1472.77,5.925]
["binance-futures","ETHUSDT",1744156768323,53.822,1472.78,1472.77,6.646]
["binance-futures","ETHUSDT",1744156768364,53.913,1472.78,1472.77,6.953]
["binance-futures","ETHUSDT",1744156768425,48.569,1472.78,1472.77,6.953]
["binance-futures","ETHUSDT",1744156768527,48.569,1472.78,1472.77,7.001]
["binance-futures","ETHUSDT",1744156768582,48.569,1472.78,1472.77,7.378]
["binance-futures","ETHUSDT",1744156768853,48.602,1472.78,1472.77,12.859]
["binance-futures","ETHUSDT",1744156769071,48.63,1472.78,1472.77,12.859]
["binance-futures","ETHUSDT",1744156769175,48.911,1472.78,1472.77,12.875]
["binance-futures","ETHUSDT",1744156769222,48.911,1472.78,1472.77,7.655]
["binance-futures","ETHUSDT",1744156769281,48.911,1472.78,1472.77,3.045]
["binance-futures","ETHUSDT",1744156769338,48.911,1472.78,1472.77,3.441]
["binance-futures","ETHUSDT",1744156769379,48.911,1472.78,1472.77,3.409]
["binance-futures","ETHUSDT",1744156769439,53.827,1472.78,1472.77,3.684]
["binance-futures","ETHUSDT",1744156769495,53.827,1472.78,1472.77,3.311]
["binance-futures","ETHUSDT",1744156769594,53.827,1472.78,1472.77,6.041]
["binance-futures","ETHUSDT",1744156769702,127.272,1472.54,1472.53,69.358]
["binance-futures","ETHUSDT",1744156769752,51.309,1472.54,1472.53,73.619]
["binance-futures","ETHUSDT",1744156769806,19.604,1472.54,1472.53,73.989]
["binance-futures","ETHUSDT",1744156769858,13.513,1472.54,1472.53,73.989]
["binance-futures","ETHUSDT",1744156769912,19.448,1472.54,1472.53,77.696]
["binance-futures","ETHUSDT",1744156769963,19.478,1472.54,1472.53,77.696]
["binance-futures","ETHUSDT",1744156770012,19.463,1472.54,1472.53,77.696]
["binance-futures","ETHUSDT",1744156770120,27.857,1472.54,1472.53,77.841]
["binance-futures","ETHUSDT",1744156770171,27.895,1472.54,1472.53,77.857]
["binance-futures","ETHUSDT",1744156770222,16.725,1472.54,1472.53,83.337]
["binance-futures","ETHUSDT",1744156770275,3.362,1472.54,1472.53,83.337]
["binance-futures","ETHUSDT",1744156770329,8.844,1472.54,1472.53,83.547]
["binance-futures","ETHUSDT",1744156770381,8.844,1472.54,1472.53,83.578]
["binance-futures","ETHUSDT",1744156770423,8.844,1472.54,1472.53,83.476]
["binance-futures","ETHUSDT",1744156770539,8.844,1472.54,1472.53,83.459]
["binance-futures","ETHUSDT",1744156770598,2.592,1472.54,1472.53,83.741]
["binance-futures","ETHUSDT",1744156770649,3.469,1472.65,1472.64,125.55]
["binance-futures","ETHUSDT",1744156770700,0.15,1472.65,1472.64,124.866]
["binance-futures","ETHUSDT",1744156770750,0.197,1472.65,1472.64,125.168]
["binance-futures","ETHUSDT",1744156770802,0.212,1472.65,1472.64,125.168]
["binance-futures","ETHUSDT",1744156770850,21.21,1472.65,1472.64,117.092]
["binance-futures","ETHUSDT",1744156770905,29.359,1472.65,1472.64,116.324]
["binance-futures","ETHUSDT",1744156770953,29.359,1472.65,1472.64,112.762]
["binance-futures","ETHUSDT",1744156771007,29.359,1472.65,1472.64,108.152]
["binance-futures","ETHUSDT",1744156771039,29.249,1472.65,1472.64,108.152]
["binance-futures","ETHUSDT",1744156771118,29.35,1472.65,1472.64,108.264]
["binance-futures","ETHUSDT",1744156771220,82.412,1472.58,1472.57,21.019]
["binance-futures","ETHUSDT",1744156771272,82.433,1472.58,1472.57,15.573]
["binance-futures","ETHUSDT",1744156771325,0.139,1472.77,1472.76,169.636]
["binance-futures","ETHUSDT",1744156771375,21.005,1472.8,1472.79,100.641]
["binance-futures","ETHUSDT",1744156771428,21.041,1472.8,1472.79,88.442]
["binance-futures","ETHUSDT",1744156771481,21.041,1472.8,1472.79,89.51]
["binance-futures","ETHUSDT",1744156771533,49.457,1472.8,1472.79,3.552]
["binance-futures","ETHUSDT",1744156771583,45.482,1472.8,1472.79,7.067]
["binance-futures","ETHUSDT",1744156771637,48.622,1472.8,1472.79,6.559]
["binance-futures","ETHUSDT",1744156771686,48.622,1472.8,1472.79,6.206]
["binance-futures","ETHUSDT",1744156771738,48.703,1472.8,1472.79,0.699]
["binance-futures","ETHUSDT",1744156771792,48.703,1472.8,1472.79,6.166]
["binance-futures","ETHUSDT",1744156771844,25.789,1472.8,1472.79,23.191]
["binance-futures","ETHUSDT",1744156771896,25.803,1472.8,1472.79,19.607]
["binance-futures","ETHUSDT",1744156771948,25.968,1472.8,1472.79,19.593]
["binance-futures","ETHUSDT",1744156771996,25.904,1472.8,1472.79,23.669]
["binance-futures","ETHUSDT",1744156772103,25.809,1472.8,1472.79,27.384]
["binance-futures","ETHUSDT",1744156772151,25.809,1472.8,1472.79,27.463]
["binance-futures","ETHUSDT",1744156772207,35.019,1472.8,1472.79,23.04]
["binance-futures","ETHUSDT",1744156772258,35.019,1472.8,1472.79,23.203]
["binance-futures","ETHUSDT",1744156772363,35.019,1472.8,1472.79,25.429]
["binance-futures","ETHUSDT",1744156772727,34.918,1472.8,1472.79,22.565]
["binance-futures","ETHUSDT",1744156772785,4.523,1472.85,1472.84,102.47]
["binance-futures","ETHUSDT",1744156772837,15.152,1472.85,1472.84,77.819]
["binance-futures","ETHUSDT",1744156772886,15.071,1472.85,1472.84,77.819]
["binance-futures","ETHUSDT",1744156772936,15.092,1472.85,1472.84,68.668]
["binance-futures","ETHUSDT",1744156772990,15.107,1472.85,1472.84,64.514]
["binance-futures","ETHUSDT",1744156773042,15.107,1472.85,1472.84,58.84]
["binance-futures","ETHUSDT",1744156773142,33.227,1472.85,1472.84,14.294]
["binance-futures","ETHUSDT",1744156773196,33.849,1472.85,1472.84,14.506]
["binance-futures","ETHUSDT",1744156773240,33.849,1472.85,1472.84,20.346]
["binance-futures","ETHUSDT",1744156773299,33.529,1472.85,1472.84,20.346]
["binance-futures","ETHUSDT",1744156773346,31.317,1472.85,1472.84,26.754]
["binance-futures","ETHUSDT",1744156773400,27.778,1472.85,1472.84,28.154]
["binance-futures","ETHUSDT",1744156773451,18.606,1472.85,1472.84,28.14]
["binance-futures","ETHUSDT",1744156773503,17.806,1472.85,1472.84,28.154]
["binance-futures","ETHUSDT",1744156773545,17.806,1472.85,1472.84,28.212]
["binance-futures","ETHUSDT",1744156773679,32.738,1472.85,1472.84,20.864]
["binance-futures","ETHUSDT",1744156773730,32.738,1472.85,1472.84,15.411]
["binance-futures","ETHUSDT",1744156773787,32.738,1472.85,1472.84,15.575]
["binance-futures","ETHUSDT",1744156773837,32.697,1472.85,1472.84,20.568]
["binance-futures","ETHUSDT",1744156773886,32.697,1472.85,1472.84,4.456]
["binance-futures","ETHUSDT",1744156773995,32.798,1472.85,1472.84,14.058]
["binance-futures","ETHUSDT",1744156774044,30.77,1472.85,1472.84,13.915]
["binance-futures","ETHUSDT",1744156774101,17.358,1472.85,1472.84,29.123]
["binance-futures","ETHUSDT",1744156774151,23.507,1472.85,1472.84,18.731]
["binance-futures","ETHUSDT",1744156774203,23.507,1472.85,1472.84,22.858]
["binance-futures","ETHUSDT",1744156774258,23.507,1472.85,1472.84,31.711]
["binance-futures","ETHUSDT",1744156774463,23.053,1472.85,1472.84,30.952]
["binance-futures","ETHUSDT",1744156774518,23.098,1472.85,1472.84,30.983]
["binance-futures","ETHUSDT",1744156774572,23.098,1472.85,1472.84,20.514]
["binance-futures","ETHUSDT",1744156774622,23.098,1472.85,1472.84,20.554]
["binance-futures","ETHUSDT",1744156774681,23.098,1472.85,1472.84,21.848]
["binance-futures","ETHUSDT",1744156774734,23.098,1472.85,1472.84,28.275]
["binance-futures","ETHUSDT",1744156774771,23.098,1472.85,1472.84,28.235]
["binance-futures","ETHUSDT",1744156774890,23.079,1472.85,1472.84,20.437]
["binance-futures","ETHUSDT",1744156775047,23.079,1472.85,1472.84,21.828]
["binance-futures","ETHUSDT",1744156775149,23.321,1472.85,1472.84,21.754]
["binance-futures","ETHUSDT",1744156775206,22.795,1472.85,1472.84,30.328]
["binance-futures","ETHUSDT",1744156775258,22.795,1472.85,1472.84,30.409]
["binance-futures","ETHUSDT",1744156775303,22.795,1472.85,1472.84,21.862]
["binance-futures","ETHUSDT",1744156775366,22.798,1472.85,1472.84,21.933]
["binance-futures","ETHUSDT",1744156775469,1.107,1472.85,1472.84,34.041]
["binance-futures","ETHUSDT",1744156775523,38.958,1472.96,1472.95,63.392]
["binance-futures","ETHUSDT",1744156775572,44.358,1472.96,1472.95,13.75]
["binance-futures","ETHUSDT",1744156775627,44.379,1472.96,1472.95,13.75]
["binance-futures","ETHUSDT",1744156775679,44.421,1472.96,1472.95,14.217]
["binance-futures","ETHUSDT",1744156775729,48.432,1472.96,1472.95,4.679]
["binance-futures","ETHUSDT",1744156775781,61.796,1472.96,1472.95,5.198]
["binance-futures","ETHUSDT",1744156775827,63.153,1472.96,1472.95,5.825]
["binance-futures","ETHUSDT",1744156775882,63.153,1472.96,1472.95,6.37]
["binance-futures","ETHUSDT",1744156775988,63.318,1472.96,1472.95,5.896]
["binance-futures","ETHUSDT",1744156776042,81.27,1472.96,1472.95,1.848]
["binance-futures","ETHUSDT",1744156776092,81.779,1472.96,1472.95,1.848]
["binance-futures","ETHUSDT",1744156776200,81.793,1472.96,1472.95,2.122]
["binance-futures","ETHUSDT",1744156776253,81.515,1472.96,1472.95,2.102]
["binance-futures","ETHUSDT",1744156776359,81.648,1472.96,1472.95,2.116]
["binance-futures","ETHUSDT",1744156776409,80.291,1472.96,1472.95,2.769]
["binance-futures","ETHUSDT",1744156776525,80.32,1472.96,1472.95,2.783]
["binance-futures","ETHUSDT",1744156776674,80.32,1472.96,1472.95,7.402]
["binance-futures","ETHUSDT",1744156776722,80.32,1472.96,1472.95,7.412]
["binance-futures","ETHUSDT",1744156776825,81.358,1472.96,1472.95,7.412]
["binance-futures","ETHUSDT",1744156776939,63.42,1472.96,1472.95,7.412]
["binance-futures","ETHUSDT",1744156776993,81.344,1472.96,1472.95,7.412]
["binance-futures","ETHUSDT",1744156777157,81.282,1472.96,1472.95,2.589]
["binance-futures","ETHUSDT",1744156777211,82.73,1472.96,1472.95,7.228]
["binance-futures","ETHUSDT",1744156777313,105.163,1472.88,1472.87,3.904]
["binance-futures","ETHUSDT",1744156777367,92.883,1472.88,1472.87,3.904]
["binance-futures","ETHUSDT",1744156777418,93.065,1472.88,1472.87,4.446]
["binance-futures","ETHUSDT",1744156777521,93.35,1472.88,1472.87,2.827]
["binance-futures","ETHUSDT",1744156777625,93.451,1472.88,1472.87,2.827]
["binance-futures","ETHUSDT",1744156777675,93.051,1472.88,1472.87,2.827]
["binance-futures","ETHUSDT",1744156777939,92.969,1472.88,1472.87,2.855]
["binance-futures","ETHUSDT",1744156778046,92.969,1472.88,1472.87,3.37]
["binance-futures","ETHUSDT",1744156778151,92.969,1472.88,1472.87,4.182]
["binance-futures","ETHUSDT",1744156778207,93.013,1472.88,1472.87,0.891]
["binance-futures","ETHUSDT",1744156778254,95.729,1472.88,1472.87,0.891]
["binance-futures","ETHUSDT",1744156778352,95.444,1472.88,1472.87,0.829]
["binance-futures","ETHUSDT",1744156778418,95.387,1472.88,1472.87,0.829]
["binance-futures","ETHUSDT",1744156778468,95.258,1472.88,1472.87,1.305]
["binance-futures","ETHUSDT",1744156778515,95.258,1472.88,1472.87,2.015]
["binance-futures","ETHUSDT",1744156778571,13.837,1472.8,1472.76,0.118]
["binance-futures","ETHUSDT",1744156778622,94.678,1472.72,1472.71,0.502]
["binance-futures","ETHUSDT",1744156778673,68.794,1472.72,1472.71,18.743]
["binance-futures","ETHUSDT",1744156778724,63.032,1472.72,1472.71,26.23]
["binance-futures","ETHUSDT",1744156778778,63.047,1472.72,1472.71,26.23]
["binance-futures","ETHUSDT",1744156778830,63.047,1472.72,1472.71,26.245]
["binance-futures","ETHUSDT",1744156778930,63.146,1472.72,1472.71,28.907]
["binance-futures","ETHUSDT",1744156778985,63.146,1472.72,1472.71,28.712]
["binance-futures","ETHUSDT",1744156779040,63.177,1472.72,1472.71,29.422]
["binance-futures","ETHUSDT",1744156779141,63.206,1472.72,1472.71,29.373]
["binance-futures","ETHUSDT",1744156779209,63.409,1472.72,1472.71,29.524]
["binance-futures","ETHUSDT",1744156779266,63.396,1472.72,1472.71,29.759]
["binance-futures","ETHUSDT",1744156779320,59.796,1472.72,1472.71,25.693]
["binance-futures","ETHUSDT",1744156779424,59.796,1472.72,1472.71,25.71]
["binance-futures","ETHUSDT",1744156779475,59.779,1472.72,1472.71,25.71]
["binance-futures","ETHUSDT",1744156779577,59.779,1472.72,1472.71,25.771]
["binance-futures","ETHUSDT",1744156779690,59.771,1472.72,1472.71,25.771]
["binance-futures","ETHUSDT",1744156779748,59.771,1472.72,1472.71,29.849]
["binance-futures","ETHUSDT",1744156779800,59.771,1472.72,1472.71,30.156]
["binance-futures","ETHUSDT",1744156779851,59.872,1472.72,1472.71,26.093]
["binance-futures","ETHUSDT",1744156779902,59.917,1472.72,1472.71,21.853]
["binance-futures","ETHUSDT",1744156780007,59.917,1472.72,1472.71,21.88]
["binance-futures","ETHUSDT",1744156780057,59.917,1472.72,1472.71,22.007]
["binance-futures","ETHUSDT",1744156780109,52.375,1472.72,1472.71,22.007]
["binance-futures","ETHUSDT",1744156780163,52.375,1472.72,1472.71,24.106]
["binance-futures","ETHUSDT",1744156780225,52.842,1472.72,1472.71,24.455]
["binance-futures","ETHUSDT",1744156780276,52.839,1472.72,1472.71,24.888]
["binance-futures","ETHUSDT",1744156780351,52.824,1472.72,1472.71,22.419]
["binance-futures","ETHUSDT",1744156780411,39.106,1472.72,1472.71,27.847]
["binance-futures","ETHUSDT",1744156780475,39.107,1472.72,1472.71,31.931]
["binance-futures","ETHUSDT",1744156780581,34.049,1472.72,1472.71,34.021]
["binance-futures","ETHUSDT",1744156780632,0.966,1472.72,1472.71,36.682]
["binance-futures","ETHUSDT",1744156780733,0.966,1472.72,1472.71,36.769]
["binance-futures","ETHUSDT",1744156780832,0.966,1472.72,1472.71,37.915]
["binance-futures","ETHUSDT",1744156780884,0.966,1472.72,1472.71,37.345]
["binance-futures","ETHUSDT",1744156780994,8.499,1472.72,1472.71,39.383]
["binance-futures","ETHUSDT",1744156781046,6.88,1472.72,1472.71,37.345]
["binance-futures","ETHUSDT",1744156781150,14.677,1472.72,1472.71,37.855]
["binance-futures","ETHUSDT",1744156781205,0.652,1472.78,1472.77,108.135]
["binance-futures","ETHUSDT",1744156781254,0.652,1472.78,1472.77,109.543]
["binance-futures","ETHUSDT",1744156781309,0.652,1472.78,1472.77,110.003]
["binance-futures","ETHUSDT",1744156781360,7.739,1472.78,1472.77,110.029]
["binance-futures","ETHUSDT",1744156781410,7.754,1472.78,1472.77,92.029]
["binance-futures","ETHUSDT",1744156781462,21.826,1472.78,1472.77,88.018]
["binance-futures","ETHUSDT",1744156781513,21.948,1472.78,1472.77,88.169]
["binance-futures","ETHUSDT",1744156781565,21.948,1472.78,1472.77,85.044]
["binance-futures","ETHUSDT",1744156781661,8.057,1472.78,1472.77,85.044]
["binance-futures","ETHUSDT",1744156781769,0.985,1472.78,1472.77,85.106]
["binance-futures","ETHUSDT",1744156781825,6.452,1472.78,1472.77,85.106]
["binance-futures","ETHUSDT",1744156781874,6.452,1472.78,1472.77,85.12]
["binance-futures","ETHUSDT",1744156781927,8.085,1472.78,1472.77,85.12]
["binance-futures","ETHUSDT",1744156782033,23.376,1472.78,1472.77,81.83]
["binance-futures","ETHUSDT",1744156782124,28.416,1472.78,1472.77,35.944]
["binance-futures","ETHUSDT",1744156782187,39.874,1472.78,1472.77,22.133]
["binance-futures","ETHUSDT",1744156782237,39.969,1472.78,1472.77,22.106]
["binance-futures","ETHUSDT",1744156782293,40.187,1472.78,1472.77,21.941]
["binance-futures","ETHUSDT",1744156782342,40.187,1472.78,1472.77,21.875]
["binance-futures","ETHUSDT",1744156782397,40.187,1472.78,1472.77,22.18]
["binance-futures","ETHUSDT",1744156782426,40.211,1472.78,1472.77,22.18]
["binance-futures","ETHUSDT",1744156782547,40.211,1472.78,1472.77,21.875]
["binance-futures","ETHUSDT",1744156782604,40.221,1472.78,1472.77,25.94]
["binance-futures","ETHUSDT",1744156782711,40.221,1472.78,1472.77,29.988]
["binance-futures","ETHUSDT",1744156782758,6.778,1472.78,1472.77,33.86]
["binance-futures","ETHUSDT",1744156782817,6.792,1472.78,1472.77,34.213]
["binance-futures","ETHUSDT",1744156782866,21.671,1472.78,1472.77,34.213]
["binance-futures","ETHUSDT",1744156782927,20.191,1472.78,1472.77,33.045]
["binance-futures","ETHUSDT",1744156782979,28.36,1472.78,1472.77,33.748]
["binance-futures","ETHUSDT",1744156783027,28.36,1472.78,1472.77,32.692]
["binance-futures","ETHUSDT",1744156783079,28.563,1472.78,1472.77,32.692]
["binance-futures","ETHUSDT",1744156783135,28.631,1472.78,1472.77,32.692]
["binance-futures","ETHUSDT",1744156783172,28.156,1472.78,1472.77,32.769]
["binance-futures","ETHUSDT",1744156783237,28.156,1472.78,1472.77,34.148]
["binance-futures","ETHUSDT",1744156783292,28.156,1472.78,1472.77,34.226]
["binance-futures","ETHUSDT",1744156783350,33.456,1472.78,1472.77,34.263]
["binance-futures","ETHUSDT",1744156783401,34.872,1472.78,1472.77,34.669]
["binance-futures","ETHUSDT",1744156783503,34.872,1472.78,1472.77,34.632]
["binance-futures","ETHUSDT",1744156783658,35.157,1472.78,1472.77,34.632]
["binance-futures","ETHUSDT",1744156783713,6.229,1472.77,1472.76,0.014]
["binance-futures","ETHUSDT",1744156783818,21.363,1472.59,1472.58,12.88]
["binance-futures","ETHUSDT",1744156783869,27.897,1472.54,1472.53,28.534]
["binance-futures","ETHUSDT",1744156783920,24.983,1472.52,1472.51,0.06]
["binance-futures","ETHUSDT",1744156783971,1.59,1472.45,1472.44,0.047]
["binance-futures","ETHUSDT",1744156784022,13.366,1472.45,1472.44,0.061]
["binance-futures","ETHUSDT",1744156784073,152.139,1472.43,1472.35,10.135]
["binance-futures","ETHUSDT",1744156784125,35.052,1472.36,1472.35,10.135]
["binance-futures","ETHUSDT",1744156784176,77.645,1472.36,1472.35,20.086]
["binance-futures","ETHUSDT",1744156784227,49.887,1472.36,1472.35,39.781]
["binance-futures","ETHUSDT",1744156784276,42.354,1472.36,1472.35,34.441]
["binance-futures","ETHUSDT",1744156784325,42.354,1472.36,1472.35,34.754]
["binance-futures","ETHUSDT",1744156784378,42.354,1472.36,1472.35,34.869]
["binance-futures","ETHUSDT",1744156784428,41.709,1472.36,1472.35,34.869]
["binance-futures","ETHUSDT",1744156784484,41.709,1472.36,1472.35,35.425]
["binance-futures","ETHUSDT",1744156784531,41.912,1472.36,1472.35,35.665]
["binance-futures","ETHUSDT",1744156784587,42.019,1472.36,1472.35,35.665]
["binance-futures","ETHUSDT",1744156784683,41.838,1472.36,1472.35,35.31]
["binance-futures","ETHUSDT",1744156784745,41.838,1472.36,1472.35,35.231]
["binance-futures","ETHUSDT",1744156784848,41.587,1472.36,1472.35,35.231]
["binance-futures","ETHUSDT",1744156784899,41.078,1472.36,1472.35,101.27]
["binance-futures","ETHUSDT",1744156784951,22.491,1472.36,1472.35,101.285]
["binance-futures","ETHUSDT",1744156785054,22.185,1472.36,1472.35,101.285]
["binance-futures","ETHUSDT",1744156785096,16.106,1472.36,1472.35,101.285]
["binance-futures","ETHUSDT",1744156785160,22.415,1472.36,1472.35,101.285]
["binance-futures","ETHUSDT",1744156785211,22.4,1472.36,1472.35,101.285]
["binance-futures","ETHUSDT",1744156785260,34.74,1472.36,1472.35,90.512]
["binance-futures","ETHUSDT",1744156785314,30.564,1472.36,1472.35,90.614]
["binance-futures","ETHUSDT",1744156785361,28.945,1472.36,1472.35,90.672]
["binance-futures","ETHUSDT",1744156785420,29.222,1472.36,1472.35,90.672]
["binance-futures","ETHUSDT",1744156785458,29.247,1472.36,1472.35,90.672]
["binance-futures","ETHUSDT",1744156785526,28.954,1472.36,1472.35,91.5]
["binance-futures","ETHUSDT",1744156785621,28.954,1472.36,1472.35,90.708]
["binance-futures","ETHUSDT",1744156785783,28.954,1472.36,1472.35,90.829]
["binance-futures","ETHUSDT",1744156786000,20.779,1472.36,1472.35,90.829]
["binance-futures","ETHUSDT",1744156786052,20.779,1472.36,1472.35,89.883]
["binance-futures","ETHUSDT",1744156786105,20.818,1472.36,1472.35,89.883]
["binance-futures","ETHUSDT",1744156786161,15.371,1472.36,1472.35,90.819]
["binance-futures","ETHUSDT",1744156786209,15.35,1472.36,1472.35,93.877]
["binance-futures","ETHUSDT",1744156786263,22.832,1472.36,1472.35,93.893]
["binance-futures","ETHUSDT",1744156786317,29.247,1472.36,1472.35,92.944]
["binance-futures","ETHUSDT",1744156786363,29.368,1472.36,1472.35,92.937]
["binance-futures","ETHUSDT",1744156786422,19.892,1472.36,1472.35,92.937]
["binance-futures","ETHUSDT",1744156786475,19.877,1472.36,1472.35,92.937]
["binance-futures","ETHUSDT",1744156786575,22.529,1472.36,1472.35,92.937]
["binance-futures","ETHUSDT",1744156786632,27.857,1472.36,1472.35,93.747]
["binance-futures","ETHUSDT",1744156786733,27.843,1472.36,1472.35,93.864]
["binance-futures","ETHUSDT",1744156786787,27.857,1472.36,1472.35,93.604]
["binance-futures","ETHUSDT",1744156786841,30.275,1472.36,1472.35,93.604]
["binance-futures","ETHUSDT",1744156786893,30.275,1472.36,1472.35,93.054]
["binance-futures","ETHUSDT",1744156786999,30.275,1472.36,1472.35,92.937]
["binance-futures","ETHUSDT",1744156787095,16.114,1472.36,1472.35,92.937]
["binance-futures","ETHUSDT",1744156787152,3.664,1472.36,1472.35,94.143]
["binance-futures","ETHUSDT",1744156787203,9.231,1472.36,1472.35,94.532]
["binance-futures","ETHUSDT",1744156787259,9.272,1472.36,1472.35,94.009]
["binance-futures","ETHUSDT",1744156787308,9.272,1472.36,1472.35,94.853]
["binance-futures","ETHUSDT",1744156787364,9.272,1472.36,1472.35,94.914]
["binance-futures","ETHUSDT",1744156787406,9.303,1472.36,1472.35,94.755]
["binance-futures","ETHUSDT",1744156787517,9.303,1472.36,1472.35,94.885]
["binance-futures","ETHUSDT",1744156787552,10.922,1472.36,1472.35,94.899]
["binance-futures","ETHUSDT",1744156787621,16.886,1472.36,1472.35,94.899]
["binance-futures","ETHUSDT",1744156787742,55.501,1472.36,1472.35,75.921]
["binance-futures","ETHUSDT",1744156787793,46.285,1472.36,1472.35,76.53]
["binance-futures","ETHUSDT",1744156787837,49.87,1472.36,1472.35,76.493]
["binance-futures","ETHUSDT",1744156787890,44.427,1472.36,1472.35,76.493]
["binance-futures","ETHUSDT",1744156787950,45.485,1472.36,1472.35,76.493]
["binance-futures","ETHUSDT",1744156788001,45.485,1472.36,1472.35,76.35]
["binance-futures","ETHUSDT",1744156788044,46.735,1472.36,1472.35,76.279]
["binance-futures","ETHUSDT",1744156788108,47.535,1472.36,1472.35,73.721]
["binance-futures","ETHUSDT",1744156788158,48.285,1472.36,1472.35,73.691]
["binance-futures","ETHUSDT",1744156788211,54.386,1472.36,1472.35,73.937]
["binance-futures","ETHUSDT",1744156788266,55.884,1472.36,1472.35,73.645]
["binance-futures","ETHUSDT",1744156788313,51.765,1472.36,1472.35,74.414]
["binance-futures","ETHUSDT",1744156788369,53.9,1472.36,1472.35,74.26]
["binance-futures","ETHUSDT",1744156788422,54.198,1472.36,1472.35,74.12]
["binance-futures","ETHUSDT",1744156788472,54.358,1472.36,1472.35,74.61]
["binance-futures","ETHUSDT",1744156788636,42.457,1472.36,1472.35,74.61]
["binance-futures","ETHUSDT",1744156788737,42.457,1472.36,1472.35,76.673]
["binance-futures","ETHUSDT",1744156788839,39.327,1472.36,1472.35,76.673]
["binance-futures","ETHUSDT",1744156788899,33.689,1472.36,1472.35,77.076]
["binance-futures","ETHUSDT",1744156789000,33.643,1472.36,1472.35,77.058]
["binance-futures","ETHUSDT",1744156789050,35.043,1472.36,1472.35,76.511]
["binance-futures","ETHUSDT",1744156789156,33.643,1472.36,1472.35,76.528]
["binance-futures","ETHUSDT",1744156789211,33.643,1472.36,1472.35,76.548]
["binance-futures","ETHUSDT",1744156789255,32.257,1472.36,1472.35,76.614]
["binance-futures","ETHUSDT",1744156789321,32.257,1472.36,1472.35,76.711]
["binance-futures","ETHUSDT",1744156789374,31.578,1472.36,1472.35,76.462]
["binance-futures","ETHUSDT",1744156789426,31.622,1472.36,1472.35,77.047]
["binance-futures","ETHUSDT",1744156789584,31.521,1472.36,1472.35,77.047]
["binance-futures","ETHUSDT",1744156789631,31.366,1472.36,1472.35,77.047]
["binance-futures","ETHUSDT",1744156790010,23.735,1472.36,1472.35,77.047]
["binance-futures","ETHUSDT",1744156790062,26.234,1472.36,1472.35,76.911]
["binance-futures","ETHUSDT",1744156790115,26.327,1472.36,1472.35,76.911]
["binance-futures","ETHUSDT",1744156790167,26.594,1472.36,1472.35,76.911]
["binance-futures","ETHUSDT",1744156790218,19.744,1472.36,1472.35,82.532]
["binance-futures","ETHUSDT",1744156790268,19.744,1472.36,1472.35,82.923]
["binance-futures","ETHUSDT",1744156790324,19.744,1472.36,1472.35,81.65]
["binance-futures","ETHUSDT",1744156790370,21.385,1472.36,1472.35,82.358]
["binance-futures","ETHUSDT",1744156790423,21.398,1472.36,1472.35,82.379]
["binance-futures","ETHUSDT",1744156790472,20.816,1472.36,1472.35,82.134]
["binance-futures","ETHUSDT",1744156790529,20.779,1472.36,1472.35,81.299]
["binance-futures","ETHUSDT",1744156790585,15.947,1472.49,1472.48,88.605]
["binance-futures","ETHUSDT",1744156790636,21.882,1472.49,1472.48,71.293]
["binance-futures","ETHUSDT",1744156790686,21.903,1472.49,1472.48,71.378]
["binance-futures","ETHUSDT",1744156790740,21.903,1472.49,1472.48,73.801]
["binance-futures","ETHUSDT",1744156790790,21.918,1472.49,1472.48,73.801]
["binance-futures","ETHUSDT",1744156790842,23.489,1472.49,1472.48,75.7]
["binance-futures","ETHUSDT",1744156790893,23.489,1472.49,1472.48,75.989]
["binance-futures","ETHUSDT",1744156790947,31.74,1472.49,1472.48,75.989]
["binance-futures","ETHUSDT",1744156791055,31.74,1472.49,1472.48,70.029]
["binance-futures","ETHUSDT",1744156791103,31.754,1472.49,1472.48,70.422]
["binance-futures","ETHUSDT",1744156791158,31.37,1472.49,1472.48,17.88]
["binance-futures","ETHUSDT",1744156791211,31.37,1472.49,1472.48,15.775]
["binance-futures","ETHUSDT",1744156791264,31.37,1472.49,1472.48,12.932]
["binance-futures","ETHUSDT",1744156791316,31.37,1472.49,1472.48,12.827]
["binance-futures","ETHUSDT",1744156791367,31.37,1472.49,1472.48,12.978]
["binance-futures","ETHUSDT",1744156791419,31.37,1472.49,1472.48,19.392]
["binance-futures","ETHUSDT",1744156791579,22.796,1472.59,1472.58,26.524]
["binance-futures","ETHUSDT",1744156791682,40.705,1472.5,1472.49,36.316]
["binance-futures","ETHUSDT",1744156791731,40.726,1472.5,1472.49,33.643]
["binance-futures","ETHUSDT",1744156791781,41.778,1472.5,1472.49,34.741]
["binance-futures","ETHUSDT",1744156791836,41.801,1472.5,1472.49,35.33]
["binance-futures","ETHUSDT",1744156791887,44.553,1472.5,1472.49,4.765]
["binance-futures","ETHUSDT",1744156791929,47.215,1472.5,1472.49,5.054]
["binance-futures","ETHUSDT",1744156792044,47.215,1472.5,1472.49,4.806]
["binance-futures","ETHUSDT",1744156792093,47.215,1472.5,1472.49,12.762]
["binance-futures","ETHUSDT",1744156792148,47.229,1472.5,1472.49,18.736]
["binance-futures","ETHUSDT",1744156792201,47.409,1472.5,1472.49,24.189]
["binance-futures","ETHUSDT",1744156792249,47.628,1472.5,1472.49,24.368]
["binance-futures","ETHUSDT",1744156792307,47.628,1472.5,1472.49,24.38]
["binance-futures","ETHUSDT",1744156792358,47.628,1472.5,1472.49,25.195]
["binance-futures","ETHUSDT",1744156792411,47.628,1472.5,1472.49,15.027]
["binance-futures","ETHUSDT",1744156792460,47.642,1472.5,1472.49,15.026]
["binance-futures","ETHUSDT",1744156792518,146.276,1472.49,1472.48,11.864]
["binance-futures","ETHUSDT",1744156792569,131.91,1472.49,1472.48,11.864]
["binance-futures","ETHUSDT",1744156792620,130.265,1472.49,1472.48,11.915]
["binance-futures","ETHUSDT",1744156792660,125.936,1472.49,1472.48,11.915]
["binance-futures","ETHUSDT",1744156792725,65.259,1472.49,1472.48,17.397]
["binance-futures","ETHUSDT",1744156792777,65.411,1472.49,1472.48,11.831]
["binance-futures","ETHUSDT",1744156792881,65.411,1472.49,1472.48,17.766]
["binance-futures","ETHUSDT",1744156792929,65.411,1472.49,1472.48,20.006]
["binance-futures","ETHUSDT",1744156793037,73.484,1472.49,1472.48,20.006]
["binance-futures","ETHUSDT",1744156793077,73.498,1472.49,1472.48,20.199]
["binance-futures","ETHUSDT",1744156793242,73.498,1472.49,1472.48,20.467]
["binance-futures","ETHUSDT",1744156793293,71.498,1472.49,1472.48,20.467]
["binance-futures","ETHUSDT",1744156793384,72.019,1472.49,1472.48,20.205]
["binance-futures","ETHUSDT",1744156793453,66.875,1472.49,1472.48,24.347]
["binance-futures","ETHUSDT",1744156793666,66.853,1472.49,1472.48,24.333]
["binance-futures","ETHUSDT",1744156793715,66.853,1472.49,1472.48,21.786]
["binance-futures","ETHUSDT",1744156793961,66.878,1472.49,1472.48,21.786]
["binance-futures","ETHUSDT",1744156794086,67.401,1472.49,1472.48,21.772]
["binance-futures","ETHUSDT",1744156794191,67.401,1472.49,1472.48,21.749]
["binance-futures","ETHUSDT",1744156794233,67.491,1472.49,1472.48,21.752]
["binance-futures","ETHUSDT",1744156794362,40.722,1472.49,1472.48,36.212]
["binance-futures","ETHUSDT",1744156794413,40.722,1472.49,1472.48,36.299]
["binance-futures","ETHUSDT",1744156794465,40.722,1472.49,1472.48,30.899]
["binance-futures","ETHUSDT",1744156794517,40.481,1472.49,1472.48,36.299]
["binance-futures","ETHUSDT",1744156794547,40.663,1472.49,1472.48,30.899]
["binance-futures","ETHUSDT",1744156794604,46.677,1472.49,1472.48,30.899]
["binance-futures","ETHUSDT",1744156794834,46.691,1472.49,1472.48,32.299]
["binance-futures","ETHUSDT",1744156794915,46.691,1472.49,1472.48,23.127]
["binance-futures","ETHUSDT",1744156795010,46.691,1472.49,1472.48,25.304]
["binance-futures","ETHUSDT",1744156795066,46.691,1472.49,1472.48,32.299]
["binance-futures","ETHUSDT",1744156795232,46.768,1472.49,1472.48,33.112]
["binance-futures","ETHUSDT",1744156795284,46.784,1472.49,1472.48,31.491]
["binance-futures","ETHUSDT",1744156795323,46.844,1472.49,1472.48,25.704]
["binance-futures","ETHUSDT",1744156795386,46.844,1472.49,1472.48,32.123]
["binance-futures","ETHUSDT",1744156795439,46.321,1472.49,1472.48,31.885]
["binance-futures","ETHUSDT",1744156795493,46.186,1472.49,1472.48,18.769]
["binance-futures","ETHUSDT",1744156795546,46.217,1472.49,1472.48,18.554]
["binance-futures","ETHUSDT",1744156795591,46.217,1472.49,1472.48,18.524]
["binance-futures","ETHUSDT",1744156795705,45.217,1472.49,1472.48,20.538]
["binance-futures","ETHUSDT",1744156795758,45.217,1472.49,1472.48,24.59]
["binance-futures","ETHUSDT",1744156795809,0.014,1472.57,1472.56,14.045]
["binance-futures","ETHUSDT",1744156795860,8.561,1472.68,1472.67,53.176]
["binance-futures","ETHUSDT",1744156795911,21.103,1472.68,1472.67,38.672]
["binance-futures","ETHUSDT",1744156795962,30.289,1472.68,1472.67,13.44]
["binance-futures","ETHUSDT",1744156796013,30.274,1472.68,1472.67,24.842]
["binance-futures","ETHUSDT",1744156796066,40.017,1472.68,1472.67,0.973]
["binance-futures","ETHUSDT",1744156796118,44.357,1472.68,1472.67,0.973]
["binance-futures","ETHUSDT",1744156796168,44.804,1472.68,1472.67,1.084]
["binance-futures","ETHUSDT",1744156796222,44.804,1472.68,1472.67,9.804]
["binance-futures","ETHUSDT",1744156796274,41.122,1472.68,1472.67,21.185]
["binance-futures","ETHUSDT",1744156796324,47.233,1472.68,1472.67,15.779]
["binance-futures","ETHUSDT",1744156796378,47.328,1472.68,1472.67,20.854]
["binance-futures","ETHUSDT",1744156796480,47.328,1472.68,1472.67,16.97]
["binance-futures","ETHUSDT",1744156796534,47.388,1472.68,1472.67,23.969]
["binance-futures","ETHUSDT",1744156796588,36.736,1472.68,1472.67,30.481]
["binance-futures","ETHUSDT",1744156796639,36.736,1472.68,1472.67,26.23]
["binance-futures","ETHUSDT",1744156796747,22.512,1472.68,1472.67,38.251]
["binance-futures","ETHUSDT",1744156796797,17.938,1472.68,1472.67,36.851]
["binance-futures","ETHUSDT",1744156796850,13.915,1472.68,1472.67,37.21]
["binance-futures","ETHUSDT",1744156797004,13.855,1472.68,1472.67,37.21]
["binance-futures","ETHUSDT",1744156797218,13.774,1472.68,1472.67,37.036]
["binance-futures","ETHUSDT",1744156797260,13.373,1472.68,1472.67,37.142]
["binance-futures","ETHUSDT",1744156797373,13.373,1472.68,1472.67,37.892]
["binance-futures","ETHUSDT",1744156797425,12.534,1472.68,1472.67,37.913]
["binance-futures","ETHUSDT",1744156797477,7.889,1472.68,1472.67,36.554]
["binance-futures","ETHUSDT",1744156797527,6.356,1472.68,1472.67,37.32]
["binance-futures","ETHUSDT",1744156797584,9.523,1472.68,1472.67,37.888]
["binance-futures","ETHUSDT",1744156797687,11.072,1472.68,1472.67,37.888]
["binance-futures","ETHUSDT",1744156797741,37.288,1472.68,1472.67,12.41]
["binance-futures","ETHUSDT",1744156797789,26.094,1472.68,1472.67,27.084]
["binance-futures","ETHUSDT",1744156797838,26.775,1472.68,1472.67,27.07]
["binance-futures","ETHUSDT",1744156797894,26.81,1472.68,1472.67,27.105]
["binance-futures","ETHUSDT",1744156797949,10.539,1472.68,1472.67,31.223]
["binance-futures","ETHUSDT",1744156798054,0.955,1472.68,1472.67,35.948]
["binance-futures","ETHUSDT",1744156798106,10.912,1472.68,1472.67,35.962]
["binance-futures","ETHUSDT",1744156798157,12.416,1472.68,1472.67,31.194]
["binance-futures","ETHUSDT",1744156798208,12.489,1472.68,1472.67,31.2]
["binance-futures","ETHUSDT",1744156798261,0.93,1472.68,1472.67,35.016]
["binance-futures","ETHUSDT",1744156798311,0.93,1472.68,1472.67,35.673]
["binance-futures","ETHUSDT",1744156798365,0.952,1472.68,1472.67,35.642]
["binance-futures","ETHUSDT",1744156798416,0.976,1472.68,1472.67,35.645]
["binance-futures","ETHUSDT",1744156798464,0.976,1472.68,1472.67,35.871]
["binance-futures","ETHUSDT",1744156798518,1.621,1472.68,1472.67,35.898]
["binance-futures","ETHUSDT",1744156798570,7.101,1472.68,1472.67,35.898]
["binance-futures","ETHUSDT",1744156798628,7.096,1472.68,1472.67,35.898]
["binance-futures","ETHUSDT",1744156798731,7.197,1472.68,1472.67,34.898]
["binance-futures","ETHUSDT",1744156798778,7.4,1472.68,1472.67,35.723]
["binance-futures","ETHUSDT",1744156798867,7.4,1472.68,1472.67,36.13]
["binance-futures","ETHUSDT",1744156798938,7.4,1472.68,1472.67,36.144]
["binance-futures","ETHUSDT",1744156799042,30.174,1472.68,1472.67,35.437]
["binance-futures","ETHUSDT",1744156799094,30.095,1472.68,1472.67,35.437]
["binance-futures","ETHUSDT",1744156799150,30.095,1472.68,1472.67,49.754]
["binance-futures","ETHUSDT",1744156799254,30.058,1472.68,1472.67,52.685]
["binance-futures","ETHUSDT",1744156799305,30.124,1472.68,1472.67,52.694]
["binance-futures","ETHUSDT",1744156799359,35.757,1472.68,1472.67,52.702]
["binance-futures","ETHUSDT",1744156799409,35.757,1472.68,1472.67,53.057]
["binance-futures","ETHUSDT",1744156799462,64.464,1472.68,1472.67,53.042]
["binance-futures","ETHUSDT",1744156799513,112.65,1472.68,1472.67,55.282]
["binance-futures","ETHUSDT",1744156799565,136.174,1472.68,1472.67,60.599]
["binance-futures","ETHUSDT",1744156799613,135.814,1472.68,1472.67,62.599]
["binance-futures","ETHUSDT",1744156799822,131.97,1472.68,1472.67,60.562]
["binance-futures","ETHUSDT",1744156799926,132.071,1472.68,1472.67,60.107]
["binance-futures","ETHUSDT",1744156799982,131.97,1472.68,1472.67,60.107]