{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1502895,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1743984000000,5.789,1580.16,1579.78,0.646]
["binance-futures","ETHUSDT",1743984000045,21.696,1579.98,1579.85,0.119]
["binance-futures","ETHUSDT",1743984000072,25.633,1579.98,1579.97,146.828]
["binance-futures","ETHUSDT",1743984000735,25.62,1579.98,1579.97,146.828]
["binance-futures","ETHUSDT",1743984002037,22.455,1579.98,1579.97,146.828]
["binance-futures","ETHUSDT",1743984004498,19.874,1579.98,1579.97,162.905]
["binance-futures","ETHUSDT",1743984004549,1.378,1579.98,1579.97,154.009]
["binance-futures","ETHUSDT",1743984004600,0.517,1580.12,1580.1,76.259]
["binance-futures","ETHUSDT",1743984004651,0.038,1580.27,1580.1,36.982]
["binance-futures","ETHUSDT",1743984004702,3.852,1580.6,1580.1,29.805]
["binance-futures","ETHUSDT",1743984004755,0.015,1580.61,1580.55,32.717]
["binance-futures","ETHUSDT",1743984004804,1.379,1580.78,1580.55,29.595]
["binance-futures","ETHUSDT",1743984004858,0.126,1580.22,1580.1,54.182]
["binance-futures","ETHUSDT",1743984004909,0.015,1580.34,1580.16,32.34]
["binance-futures","ETHUSDT",1743984004960,0.317,1580.38,1580.3,57.224]
["binance-futures","ETHUSDT",1743984005011,12.111,1580.61,1580.55,0.052]
["binance-futures","ETHUSDT",1743984005062,0.001,1580.45,1580.44,35.921]
["binance-futures","ETHUSDT",1743984005164,37.625,1580.49,1580.3,6.086]
["binance-futures","ETHUSDT",1743984005215,25.645,1580.38,1580.3,6.099]
["binance-futures","ETHUSDT",1743984005266,7.138,1580.34,1580.33,11.192]
["binance-futures","ETHUSDT",1743984005317,2.579,1580.34,1580.33,4.122]
["binance-futures","ETHUSDT",1743984005368,2.354,1580.34,1580.33,11.993]
["binance-futures","ETHUSDT",1743984005419,3.895,1580.34,1580.3,120.776]
["binance-futures","ETHUSDT",1743984005471,6.751,1580.31,1580.3,97.877]
["binance-futures","ETHUSDT",1743984005573,5.361,1580.13,1580.1,30.846]
["binance-futures","ETHUSDT",1743984005675,13.947,1579.99,1579.98,30.922]
["binance-futures","ETHUSDT",1743984005778,16.471,1579.79,1579.62,6.66]
["binance-futures","ETHUSDT",1743984005829,15.973,1579.7,1579.6,4.857]
["binance-futures","ETHUSDT",1743984005880,83.197,1579.63,1579.62,60.365]
["binance-futures","ETHUSDT",1743984005931,2.784,1579.61,1579.6,2.692]
["binance-futures","ETHUSDT",1743984005982,51.799,1579.57,1579.56,0.949]
["binance-futures","ETHUSDT",1743984006033,116.244,1579.57,1579.56,62.202]
["binance-futures","ETHUSDT",1743984006084,30.939,1579.57,1579.56,68.367]
["binance-futures","ETHUSDT",1743984006135,4.611,1579.57,1579.56,68.258]
["binance-futures","ETHUSDT",1743984006186,18.128,1579.57,1579.56,68.277]
["binance-futures","ETHUSDT",1743984006236,0.225,1579.58,1579.57,177.427]
["binance-futures","ETHUSDT",1743984006288,0.271,1579.58,1579.57,168.666]
["binance-futures","ETHUSDT",1743984006340,1.291,1579.58,1579.57,131.503]
["binance-futures","ETHUSDT",1743984006442,6.924,1579.33,1579.27,7.157]
["binance-futures","ETHUSDT",1743984006544,54.248,1579.14,1579.13,3.124]
["binance-futures","ETHUSDT",1743984006595,80.952,1579.12,1579.1,3.362]
["binance-futures","ETHUSDT",1743984006646,162.102,1579.08,1579.07,916.687]
["binance-futures","ETHUSDT",1743984006748,10.436,1579.02,1579.01,1.823]
["binance-futures","ETHUSDT",1743984006799,6.337,1579.33,1579.27,12.96]
["binance-futures","ETHUSDT",1743984006850,23.76,1579.56,1579.39,0.296]
["binance-futures","ETHUSDT",1743984006879,0.013,1579.49,1579.47,0.028]
["binance-futures","ETHUSDT",1743984006909,3.21,1579.62,1579.6,15.973]
["binance-futures","ETHUSDT",1743984006961,2.947,1579.77,1579.75,3.451]
["binance-futures","ETHUSDT",1743984007019,2.537,1579.77,1579.76,77.77]
["binance-futures","ETHUSDT",1743984007051,7.149,1579.8,1579.77,38.121]
["binance-futures","ETHUSDT",1743984007127,0.152,1579.82,1579.8,7.068]
["binance-futures","ETHUSDT",1743984007204,1.425,1579.82,1579.81,178.503]
["binance-futures","ETHUSDT",1743984007242,83.372,1579.97,1579.94,6.67]
["binance-futures","ETHUSDT",1743984007346,83.412,1579.97,1579.96,20.918]
["binance-futures","ETHUSDT",1743984007421,79.228,1579.97,1579.96,0.564]
["binance-futures","ETHUSDT",1743984007496,80.049,1579.97,1579.96,1.241]
["binance-futures","ETHUSDT",1743984007541,74.746,1579.91,1579.9,26.704]
["binance-futures","ETHUSDT",1743984007588,74.819,1579.91,1579.9,20.512]
["binance-futures","ETHUSDT",1743984007667,52.772,1579.91,1579.9,36.962]
["binance-futures","ETHUSDT",1743984007719,46.579,1579.91,1579.9,41.874]
["binance-futures","ETHUSDT",1743984007770,17.764,1579.91,1579.9,38.502]
["binance-futures","ETHUSDT",1743984007820,19.641,1579.91,1579.9,38.241]
["binance-futures","ETHUSDT",1743984007872,2.274,1579.94,1579.93,113.623]
["binance-futures","ETHUSDT",1743984007923,13.885,1580.11,1580.1,114.116]
["binance-futures","ETHUSDT",1743984007974,1.241,1580.11,1580.1,111.28]
["binance-futures","ETHUSDT",1743984008025,1.241,1580.11,1580.1,111.288]
["binance-futures","ETHUSDT",1743984008072,37.138,1580.11,1580.1,79.24]
["binance-futures","ETHUSDT",1743984008128,37.557,1580.11,1580.1,75.8]
["binance-futures","ETHUSDT",1743984008227,1.018,1580.11,1580.1,74.411]
["binance-futures","ETHUSDT",1743984008317,4.457,1580.11,1580.1,78.4]
["binance-futures","ETHUSDT",1743984008368,0.66,1580.17,1580.16,204.402]
["binance-futures","ETHUSDT",1743984008418,1.412,1580.17,1580.16,202.664]
["binance-futures","ETHUSDT",1743984008470,0.049,1580.32,1580.31,123.979]
["binance-futures","ETHUSDT",1743984008521,14.419,1580.38,1580.37,176.205]
["binance-futures","ETHUSDT",1743984008544,13.718,1580.38,1580.37,174.774]
["binance-futures","ETHUSDT",1743984008590,42.502,1580.38,1580.37,171.152]
["binance-futures","ETHUSDT",1743984008668,42.912,1580.38,1580.37,154.024]
["binance-futures","ETHUSDT",1743984008761,8.866,1580.38,1580.37,154.037]
["binance-futures","ETHUSDT",1743984008886,8.899,1580.38,1580.37,158.377]
["binance-futures","ETHUSDT",1743984008937,41.789,1580.38,1580.37,161.303]
["binance-futures","ETHUSDT",1743984008988,8.329,1580.38,1580.37,136.129]
["binance-futures","ETHUSDT",1743984009040,8.329,1580.38,1580.37,136.074]
["binance-futures","ETHUSDT",1743984009095,4.243,1580.38,1580.37,136.094]
["binance-futures","ETHUSDT",1743984009127,19.938,1580.38,1580.37,136.094]
["binance-futures","ETHUSDT",1743984009200,1.911,1580.59,1580.56,13.482]
["binance-futures","ETHUSDT",1743984009257,2.358,1580.59,1580.58,169.993]
["binance-futures","ETHUSDT",1743984009308,2.434,1580.59,1580.58,170.47]
["binance-futures","ETHUSDT",1743984009413,1.911,1580.73,1580.72,177.799]
["binance-futures","ETHUSDT",1743984009463,0.14,1580.93,1580.92,87.422]
["binance-futures","ETHUSDT",1743984009498,17.098,1581.06,1581.05,35.188]
["binance-futures","ETHUSDT",1743984009566,16.383,1581.06,1581.05,41.044]
["binance-futures","ETHUSDT",1743984009617,31.309,1581.06,1581.05,37.616]
["binance-futures","ETHUSDT",1743984009668,4.63,1581.06,1581.05,37.446]
["binance-futures","ETHUSDT",1743984009719,43.938,1581.06,1581.05,13.987]
["binance-futures","ETHUSDT",1743984009770,43.708,1581.06,1581.05,34.605]
["binance-futures","ETHUSDT",1743984009819,43.743,1581.06,1581.05,34.263]
["binance-futures","ETHUSDT",1743984009872,131.627,1581.04,1581.01,0.013]
["binance-futures","ETHUSDT",1743984009923,46.358,1580.91,1580.9,1.39]
["binance-futures","ETHUSDT",1743984010025,3.035,1580.57,1580.55,0.032]
["binance-futures","ETHUSDT",1743984010109,56.714,1580.41,1580.4,20.272]
["binance-futures","ETHUSDT",1743984010197,14.486,1580.41,1580.4,59.232]
["binance-futures","ETHUSDT",1743984010248,29.638,1580.55,1580.54,66.34]
["binance-futures","ETHUSDT",1743984010297,11.31,1580.55,1580.54,72.452]
["binance-futures","ETHUSDT",1743984010415,27.331,1580.38,1580.37,50.903]
["binance-futures","ETHUSDT",1743984010466,33.685,1580.38,1580.37,50.922]
["binance-futures","ETHUSDT",1743984010518,23.785,1580.38,1580.37,48.074]
["binance-futures","ETHUSDT",1743984010569,15.46,1580.32,1580.31,1.202]
["binance-futures","ETHUSDT",1743984010620,38.755,1580.27,1580.26,40.462]
["binance-futures","ETHUSDT",1743984010671,47.328,1580.27,1580.26,44.581]
["binance-futures","ETHUSDT",1743984010718,22.366,1580.27,1580.26,44.421]
["binance-futures","ETHUSDT",1743984010774,29.035,1580.27,1580.26,38.178]
["binance-futures","ETHUSDT",1743984010821,9.629,1580.27,1580.26,40.427]
["binance-futures","ETHUSDT",1743984010875,6.481,1580.31,1580.3,151.019]
["binance-futures","ETHUSDT",1743984010926,3.971,1580.31,1580.3,151.019]
["binance-futures","ETHUSDT",1743984010978,3.888,1580.31,1580.3,144.866]
["binance-futures","ETHUSDT",1743984011031,3.903,1580.31,1580.3,144.929]
["binance-futures","ETHUSDT",1743984011079,2.047,1580.31,1580.3,144.928]
["binance-futures","ETHUSDT",1743984011134,99.241,1580.3,1580.29,16.063]
["binance-futures","ETHUSDT",1743984011185,88.875,1580.21,1580.2,0.013]
["binance-futures","ETHUSDT",1743984011236,183.771,1580.13,1580.12,0.084]
["binance-futures","ETHUSDT",1743984011287,30.438,1579.98,1579.96,0.039]
["binance-futures","ETHUSDT",1743984011338,23.314,1579.96,1579.95,0.015]
["binance-futures","ETHUSDT",1743984011389,3.511,1579.88,1579.87,0.14]
["binance-futures","ETHUSDT",1743984011491,21.093,1579.71,1579.7,0.732]
["binance-futures","ETHUSDT",1743984011541,92.291,1579.71,1579.7,39.733]
["binance-futures","ETHUSDT",1743984011593,0.126,1579.87,1579.83,33.594]
["binance-futures","ETHUSDT",1743984011643,1.374,1579.85,1579.84,183.896]
["binance-futures","ETHUSDT",1743984011695,1.892,1579.85,1579.84,171.768]
["binance-futures","ETHUSDT",1743984011746,2.733,1579.85,1579.84,143.553]
["binance-futures","ETHUSDT",1743984011798,9.857,1579.85,1579.84,127.276]
["binance-futures","ETHUSDT",1743984011850,2.536,1579.92,1579.89,31.368]
["binance-futures","ETHUSDT",1743984011902,0.614,1579.99,1579.98,149.138]
["binance-futures","ETHUSDT",1743984011952,1.266,1579.99,1579.98,153.257]
["binance-futures","ETHUSDT",1743984012004,1.374,1580.17,1580.16,73.045]
["binance-futures","ETHUSDT",1743984012055,2.393,1580.17,1580.16,50.512]
["binance-futures","ETHUSDT",1743984012105,2.393,1580.17,1580.16,54.612]
["binance-futures","ETHUSDT",1743984012157,0.73,1580.27,1580.24,164.544]
["binance-futures","ETHUSDT",1743984012209,0.306,1580.25,1580.24,164.563]
["binance-futures","ETHUSDT",1743984012260,2.866,1580.44,1580.43,185.459]
["binance-futures","ETHUSDT",1743984012310,1.705,1580.56,1580.55,48.609]
["binance-futures","ETHUSDT",1743984012362,1.585,1580.56,1580.55,55.144]
["binance-futures","ETHUSDT",1743984012414,3.203,1580.56,1580.55,52.297]
["binance-futures","ETHUSDT",1743984012465,0.703,1580.58,1580.57,128.689]
["binance-futures","ETHUSDT",1743984012516,69.646,1580.58,1580.57,9.339]
["binance-futures","ETHUSDT",1743984012567,37.91,1580.68,1580.67,113.87]
["binance-futures","ETHUSDT",1743984012618,42.915,1580.68,1580.67,100.053]
["binance-futures","ETHUSDT",1743984012669,49.465,1580.68,1580.67,7.764]
["binance-futures","ETHUSDT",1743984012772,12.956,1580.59,1580.58,52.705]
["binance-futures","ETHUSDT",1743984012824,70.345,1580.51,1580.5,54.402]
["binance-futures","ETHUSDT",1743984012874,67.625,1580.51,1580.5,15.301]
["binance-futures","ETHUSDT",1743984012926,67.294,1580.51,1580.5,15.32]
["binance-futures","ETHUSDT",1743984013030,62.32,1580.35,1580.34,32.098]
["binance-futures","ETHUSDT",1743984013082,133.297,1580.35,1580.34,32.098]
["binance-futures","ETHUSDT",1743984013132,154.441,1580.35,1580.34,24.902]
["binance-futures","ETHUSDT",1743984013184,226.043,1580.35,1580.34,0.578]
["binance-futures","ETHUSDT",1743984013287,92.181,1580.21,1580.2,44.509]
["binance-futures","ETHUSDT",1743984013339,18.826,1580.29,1580.28,105.338]
["binance-futures","ETHUSDT",1743984013390,2.552,1580.31,1580.3,169.645]
["binance-futures","ETHUSDT",1743984013441,19.747,1580.31,1580.3,149.722]
["binance-futures","ETHUSDT",1743984013492,49.722,1580.31,1580.3,82.319]
["binance-futures","ETHUSDT",1743984013594,74.879,1580.3,1580.29,93.391]
["binance-futures","ETHUSDT",1743984013645,87.383,1580.3,1580.29,1.501]
["binance-futures","ETHUSDT",1743984013695,129.29,1580.21,1580.2,1.333]
["binance-futures","ETHUSDT",1743984013748,38.76,1580.11,1580.1,11.704]
["binance-futures","ETHUSDT",1743984013793,42.835,1580.11,1580.1,22.426]
["binance-futures","ETHUSDT",1743984013850,43.763,1580.11,1580.1,22.445]
["binance-futures","ETHUSDT",1743984013904,117.361,1580.06,1580.05,0.3]
["binance-futures","ETHUSDT",1743984013956,109.005,1579.99,1579.98,0.545]
["binance-futures","ETHUSDT",1743984014058,103.591,1579.84,1579.83,20.241]
["binance-futures","ETHUSDT",1743984014160,93.627,1579.7,1579.69,0.184]
["binance-futures","ETHUSDT",1743984014211,64.759,1579.59,1579.58,0.181]
["binance-futures","ETHUSDT",1743984014262,127.131,1579.56,1579.55,0.36]
["binance-futures","ETHUSDT",1743984014314,115.68,1579.56,1579.55,39.44]
["binance-futures","ETHUSDT",1743984014364,117.826,1579.56,1579.55,5.205]
["binance-futures","ETHUSDT",1743984014416,0.317,1579.4,1579.39,52.001]
["binance-futures","ETHUSDT",1743984014467,1.598,1579.55,1579.54,106.322]
["binance-futures","ETHUSDT",1743984014518,5.416,1579.56,1579.55,33.289]
["binance-futures","ETHUSDT",1743984014569,19.404,1579.71,1579.7,63.872]
["binance-futures","ETHUSDT",1743984014620,52.485,1579.78,1579.77,70.304]
["binance-futures","ETHUSDT",1743984014671,70.506,1579.78,1579.77,57.2]
["binance-futures","ETHUSDT",1743984014724,85.954,1579.78,1579.77,21.365]
["binance-futures","ETHUSDT",1743984014827,8.984,1579.49,1579.45,3.799]
["binance-futures","ETHUSDT",1743984014929,4.227,1579.32,1579.27,3.954]
["binance-futures","ETHUSDT",1743984014981,18.0,1579.24,1579.23,0.316]
["binance-futures","ETHUSDT",1743984015032,18.0,1579.24,1579.23,0.013]
["binance-futures","ETHUSDT",1743984015083,0.826,1579.21,1579.2,10.107]
["binance-futures","ETHUSDT",1743984015135,0.015,1579.37,1579.35,15.918]
["binance-futures","ETHUSDT",1743984015186,1.0,1579.39,1579.38,13.012]
["binance-futures","ETHUSDT",1743984015237,0.07,1579.6,1579.59,18.701]
["binance-futures","ETHUSDT",1743984015288,11.654,1579.7,1579.69,91.111]
["binance-futures","ETHUSDT",1743984015339,29.973,1579.7,1579.69,88.652]
["binance-futures","ETHUSDT",1743984015390,33.053,1579.7,1579.69,71.264]
["binance-futures","ETHUSDT",1743984015443,31.18,1579.7,1579.69,63.113]
["binance-futures","ETHUSDT",1743984015545,98.023,1579.53,1579.52,45.12]
["binance-futures","ETHUSDT",1743984015598,16.031,1579.68,1579.67,87.181]
["binance-futures","ETHUSDT",1743984015648,5.315,1579.71,1579.7,146.492]
["binance-futures","ETHUSDT",1743984015700,20.502,1579.71,1579.7,143.895]
["binance-futures","ETHUSDT",1743984015751,3.505,1579.71,1579.7,148.705]
["binance-futures","ETHUSDT",1743984015802,2.025,1579.71,1579.7,138.775]
["binance-futures","ETHUSDT",1743984015854,2.025,1579.71,1579.7,137.944]
["binance-futures","ETHUSDT",1743984015901,2.506,1579.71,1579.7,137.094]
["binance-futures","ETHUSDT",1743984015953,2.525,1579.71,1579.7,137.094]
["binance-futures","ETHUSDT",1743984016008,3.815,1579.71,1579.7,136.844]
["binance-futures","ETHUSDT",1743984016056,4.374,1579.74,1579.73,160.075]
["binance-futures","ETHUSDT",1743984016111,8.843,1579.74,1579.73,159.433]
["binance-futures","ETHUSDT",1743984016162,11.941,1579.74,1579.73,159.183]
["binance-futures","ETHUSDT",1743984016213,19.534,1579.74,1579.73,159.183]
["binance-futures","ETHUSDT",1743984016265,66.417,1579.74,1579.73,69.309]
["binance-futures","ETHUSDT",1743984016316,138.109,1579.7,1579.69,1.442]
["binance-futures","ETHUSDT",1743984016367,143.249,1579.6,1579.59,38.63]
["binance-futures","ETHUSDT",1743984016418,116.287,1579.6,1579.59,42.77]
["binance-futures","ETHUSDT",1743984016470,118.27,1579.6,1579.59,42.77]
["binance-futures","ETHUSDT",1743984016521,121.921,1579.6,1579.59,12.481]
["binance-futures","ETHUSDT",1743984016623,144.404,1579.45,1579.44,10.311]
["binance-futures","ETHUSDT",1743984016673,95.482,1579.41,1579.4,20.455]
["binance-futures","ETHUSDT",1743984016726,110.048,1579.41,1579.4,8.323]
["binance-futures","ETHUSDT",1743984016777,50.825,1579.34,1579.33,28.592]
["binance-futures","ETHUSDT",1743984016827,75.342,1579.34,1579.33,33.212]
["binance-futures","ETHUSDT",1743984016880,56.294,1579.2,1579.18,8.979]
["binance-futures","ETHUSDT",1743984016982,15.028,1579.08,1579.07,44.271]
["binance-futures","ETHUSDT",1743984017033,0.703,1579.08,1579.07,44.555]
["binance-futures","ETHUSDT",1743984017084,1.44,1579.15,1579.14,14.321]
["binance-futures","ETHUSDT",1743984017135,25.671,1579.15,1579.14,126.834]
["binance-futures","ETHUSDT",1743984017187,31.423,1579.15,1579.14,120.107]
["binance-futures","ETHUSDT",1743984017238,31.876,1579.15,1579.14,121.728]
["binance-futures","ETHUSDT",1743984017291,44.797,1579.15,1579.14,107.106]
["binance-futures","ETHUSDT",1743984017342,56.577,1579.15,1579.14,59.797]
["binance-futures","ETHUSDT",1743984017393,57.414,1579.15,1579.14,60.331]
["binance-futures","ETHUSDT",1743984017443,57.434,1579.15,1579.14,56.058]
["binance-futures","ETHUSDT",1743984017497,73.753,1579.15,1579.14,56.058]
["binance-futures","ETHUSDT",1743984017547,72.939,1579.15,1579.14,56.058]
["binance-futures","ETHUSDT",1743984017600,70.439,1579.15,1579.14,55.51]
["binance-futures","ETHUSDT",1743984017654,68.56,1579.15,1579.14,55.55]
["binance-futures","ETHUSDT",1743984017756,82.903,1578.97,1578.96,6.189]
["binance-futures","ETHUSDT",1743984017807,86.275,1578.97,1578.96,6.019]
["binance-futures","ETHUSDT",1743984017909,7.734,1578.92,1578.91,62.396]
["binance-futures","ETHUSDT",1743984017960,0.026,1579.11,1579.1,63.509]
["binance-futures","ETHUSDT",1743984018011,1.404,1579.12,1579.11,113.316]
["binance-futures","ETHUSDT",1743984018061,3.444,1579.12,1579.11,116.784]
["binance-futures","ETHUSDT",1743984018114,0.065,1579.2,1579.14,4.7]
["binance-futures","ETHUSDT",1743984018165,20.127,1579.43,1579.42,44.817]
["binance-futures","ETHUSDT",1743984018216,0.847,1579.43,1579.42,120.55]
["binance-futures","ETHUSDT",1743984018267,27.008,1579.43,1579.42,107.732]
["binance-futures","ETHUSDT",1743984018319,39.2,1579.43,1579.42,38.578]
["binance-futures","ETHUSDT",1743984018369,39.397,1579.43,1579.42,31.772]
["binance-futures","ETHUSDT",1743984018419,39.494,1579.43,1579.42,25.809]
["binance-futures","ETHUSDT",1743984018472,39.494,1579.43,1579.42,39.745]
["binance-futures","ETHUSDT",1743984018522,33.216,1579.43,1579.42,25.635]
["binance-futures","ETHUSDT",1743984018569,32.982,1579.43,1579.42,41.554]
["binance-futures","ETHUSDT",1743984018626,40.109,1579.43,1579.42,20.676]
["binance-futures","ETHUSDT",1743984018729,19.61,1579.36,1579.35,47.925]
["binance-futures","ETHUSDT",1743984018782,40.611,1579.36,1579.35,37.856]
["binance-futures","ETHUSDT",1743984018835,47.378,1579.36,1579.35,31.379]
["binance-futures","ETHUSDT",1743984018887,48.704,1579.36,1579.35,43.842]
["binance-futures","ETHUSDT",1743984018936,48.801,1579.36,1579.35,43.861]
["binance-futures","ETHUSDT",1743984018991,49.333,1579.36,1579.35,43.881]
["binance-futures","ETHUSDT",1743984019145,106.896,1579.21,1579.2,3.326]
["binance-futures","ETHUSDT",1743984019195,53.533,1579.21,1579.2,12.179]
["binance-futures","ETHUSDT",1743984019247,54.052,1579.21,1579.2,28.575]
["binance-futures","ETHUSDT",1743984019298,55.41,1579.21,1579.2,14.861]
["binance-futures","ETHUSDT",1743984019350,105.377,1579.2,1579.19,14.36]
["binance-futures","ETHUSDT",1743984019400,124.111,1579.2,1579.19,12.527]
["binance-futures","ETHUSDT",1743984019454,124.237,1579.2,1579.19,4.333]
["binance-futures","ETHUSDT",1743984019506,125.405,1579.2,1579.19,4.333]
["binance-futures","ETHUSDT",1743984019608,69.31,1579.12,1579.11,41.3]
["binance-futures","ETHUSDT",1743984019659,50.696,1579.12,1579.11,41.515]
["binance-futures","ETHUSDT",1743984019711,7.734,1579.12,1579.11,41.903]
["binance-futures","ETHUSDT",1743984019755,7.93,1579.12,1579.11,40.33]
["binance-futures","ETHUSDT",1743984019818,27.009,1579.12,1579.11,43.851]
["binance-futures","ETHUSDT",1743984019869,10.693,1579.12,1579.11,48.622]
["binance-futures","ETHUSDT",1743984019921,6.513,1579.12,1579.11,48.513]
["binance-futures","ETHUSDT",1743984019970,6.696,1579.12,1579.11,47.976]
["binance-futures","ETHUSDT",1743984020023,1.011,1579.2,1579.19,175.413]
["binance-futures","ETHUSDT",1743984020074,3.712,1579.26,1579.25,118.098]
["binance-futures","ETHUSDT",1743984020125,41.338,1579.28,1579.27,157.779]
["binance-futures","ETHUSDT",1743984020176,42.357,1579.28,1579.27,157.759]
["binance-futures","ETHUSDT",1743984020228,44.857,1579.28,1579.27,141.298]
["binance-futures","ETHUSDT",1743984020280,42.769,1579.28,1579.27,138.332]
["binance-futures","ETHUSDT",1743984020333,45.995,1579.28,1579.27,122.772]
["binance-futures","ETHUSDT",1743984020385,47.522,1579.28,1579.27,119.436]
["binance-futures","ETHUSDT",1743984020439,59.589,1579.28,1579.27,12.866]
["binance-futures","ETHUSDT",1743984020489,56.803,1579.28,1579.27,45.495]
["binance-futures","ETHUSDT",1743984020540,43.267,1579.28,1579.27,54.989]
["binance-futures","ETHUSDT",1743984020590,43.046,1579.28,1579.27,56.662]
["binance-futures","ETHUSDT",1743984020643,0.028,1579.39,1579.35,32.597]
["binance-futures","ETHUSDT",1743984020694,8.633,1579.41,1579.4,122.789]
["binance-futures","ETHUSDT",1743984020745,1.317,1579.41,1579.4,113.336]
["binance-futures","ETHUSDT",1743984020796,1.336,1579.41,1579.4,113.316]
["binance-futures","ETHUSDT",1743984020846,35.582,1579.45,1579.44,112.461]
["binance-futures","ETHUSDT",1743984020896,39.982,1579.45,1579.44,58.657]
["binance-futures","ETHUSDT",1743984020949,42.482,1579.45,1579.44,4.084]
["binance-futures","ETHUSDT",1743984021000,130.511,1579.44,1579.43,16.775]
["binance-futures","ETHUSDT",1743984021051,111.185,1579.44,1579.43,49.076]
["binance-futures","ETHUSDT",1743984021102,113.815,1579.44,1579.43,49.076]
["binance-futures","ETHUSDT",1743984021155,88.428,1579.44,1579.43,37.098]
["binance-futures","ETHUSDT",1743984021205,93.322,1579.44,1579.43,23.362]
["binance-futures","ETHUSDT",1743984021308,155.503,1579.27,1579.26,7.632]
["binance-futures","ETHUSDT",1743984021411,146.277,1579.13,1579.12,4.115]
["binance-futures","ETHUSDT",1743984021462,147.618,1579.13,1579.12,4.732]
["binance-futures","ETHUSDT",1743984021515,148.11,1579.13,1579.12,0.651]
["binance-futures","ETHUSDT",1743984021564,198.839,1579.06,1579.05,3.654]
["binance-futures","ETHUSDT",1743984021620,162.377,1579.06,1579.05,51.514]
["binance-futures","ETHUSDT",1743984021671,147.262,1579.06,1579.05,0.284]
["binance-futures","ETHUSDT",1743984021723,163.112,1579.06,1579.05,4.399]
["binance-futures","ETHUSDT",1743984021775,2.185,1579.06,1579.05,63.638]
["binance-futures","ETHUSDT",1743984021826,37.354,1579.06,1579.05,57.131]
["binance-futures","ETHUSDT",1743984021877,23.599,1579.06,1579.05,38.304]
["binance-futures","ETHUSDT",1743984021930,29.548,1579.06,1579.05,36.847]
["binance-futures","ETHUSDT",1743984021982,32.294,1579.06,1579.05,51.108]
["binance-futures","ETHUSDT",1743984022031,33.076,1579.06,1579.05,11.859]
["binance-futures","ETHUSDT",1743984022138,4.479,1578.93,1578.92,72.063]
["binance-futures","ETHUSDT",1743984022188,1.077,1578.93,1578.92,73.323]
["binance-futures","ETHUSDT",1743984022240,40.896,1578.93,1578.92,30.041]
["binance-futures","ETHUSDT",1743984022290,40.896,1578.93,1578.92,29.591]
["binance-futures","ETHUSDT",1743984022341,41.046,1578.93,1578.92,29.591]
["binance-futures","ETHUSDT",1743984022395,52.384,1578.93,1578.92,36.891]
["binance-futures","ETHUSDT",1743984022451,20.948,1578.98,1578.97,131.563]
["binance-futures","ETHUSDT",1743984022500,44.115,1578.98,1578.97,18.169]
["binance-futures","ETHUSDT",1743984022553,45.384,1578.98,1578.97,3.969]
["binance-futures","ETHUSDT",1743984022599,45.365,1578.98,1578.97,0.386]
["binance-futures","ETHUSDT",1743984022653,62.332,1578.98,1578.97,0.386]
["binance-futures","ETHUSDT",1743984022706,153.932,1578.93,1578.92,1.633]
["binance-futures","ETHUSDT",1743984022757,170.736,1578.93,1578.92,1.62]
["binance-futures","ETHUSDT",1743984022808,80.768,1578.98,1578.97,8.107]
["binance-futures","ETHUSDT",1743984022859,61.235,1578.98,1578.97,30.699]
["binance-futures","ETHUSDT",1743984022904,37.577,1578.98,1578.97,26.76]
["binance-futures","ETHUSDT",1743984022961,5.047,1578.98,1578.97,51.193]
["binance-futures","ETHUSDT",1743984023012,5.047,1578.98,1578.97,51.889]
["binance-futures","ETHUSDT",1743984023066,33.515,1578.98,1578.97,56.244]
["binance-futures","ETHUSDT",1743984023117,61.132,1578.98,1578.97,34.774]
["binance-futures","ETHUSDT",1743984023167,97.901,1578.91,1578.9,62.978]
["binance-futures","ETHUSDT",1743984023220,168.129,1578.91,1578.9,31.998]
["binance-futures","ETHUSDT",1743984023274,209.364,1578.91,1578.9,32.018]
["binance-futures","ETHUSDT",1743984023326,141.032,1578.91,1578.9,56.296]
["binance-futures","ETHUSDT",1743984023379,37.56,1579.06,1579.05,100.938]
["binance-futures","ETHUSDT",1743984023425,73.067,1579.06,1579.05,94.705]
["binance-futures","ETHUSDT",1743984023479,71.365,1579.06,1579.05,78.569]
["binance-futures","ETHUSDT",1743984023532,57.255,1579.06,1579.05,86.71]
["binance-futures","ETHUSDT",1743984023580,58.589,1579.06,1579.05,18.117]
["binance-futures","ETHUSDT",1743984023634,58.589,1579.06,1579.05,34.914]
["binance-futures","ETHUSDT",1743984023688,58.539,1579.06,1579.05,2.93]
["binance-futures","ETHUSDT",1743984023789,90.688,1578.98,1578.97,0.337]
["binance-futures","ETHUSDT",1743984023841,174.935,1578.89,1578.88,6.095]
["binance-futures","ETHUSDT",1743984023892,107.719,1578.76,1578.75,13.559]
["binance-futures","ETHUSDT",1743984023943,0.013,1578.83,1578.82,25.322]
["binance-futures","ETHUSDT",1743984023993,25.393,1578.84,1578.83,111.356]
["binance-futures","ETHUSDT",1743984024044,21.885,1578.84,1578.83,109.278]
["binance-futures","ETHUSDT",1743984024094,21.867,1578.84,1578.83,109.278]
["binance-futures","ETHUSDT",1743984024149,21.945,1578.84,1578.83,101.543]
["binance-futures","ETHUSDT",1743984024193,21.945,1578.84,1578.83,96.148]
["binance-futures","ETHUSDT",1743984024251,21.959,1578.84,1578.83,96.875]
["binance-futures","ETHUSDT",1743984024302,22.132,1578.84,1578.83,91.126]
["binance-futures","ETHUSDT",1743984024352,22.854,1578.84,1578.83,91.032]
["binance-futures","ETHUSDT",1743984024403,22.752,1578.84,1578.83,100.387]
["binance-futures","ETHUSDT",1743984024455,34.352,1578.84,1578.83,101.861]
["binance-futures","ETHUSDT",1743984024507,44.274,1578.84,1578.83,35.098]
["binance-futures","ETHUSDT",1743984024559,44.274,1578.84,1578.83,31.361]
["binance-futures","ETHUSDT",1743984024612,35.428,1578.84,1578.83,47.14]
["binance-futures","ETHUSDT",1743984024664,32.756,1579.2,1579.19,59.094]
["binance-futures","ETHUSDT",1743984024715,29.428,1579.5,1579.49,194.445]
["binance-futures","ETHUSDT",1743984024766,25.811,1579.5,1579.49,115.302]
["binance-futures","ETHUSDT",1743984024817,9.014,1579.5,1579.49,111.904]
["binance-futures","ETHUSDT",1743984024868,28.823,1579.5,1579.49,115.835]
["binance-futures","ETHUSDT",1743984024919,28.745,1579.5,1579.49,115.791]
["binance-futures","ETHUSDT",1743984025021,70.102,1579.5,1579.49,14.251]
["binance-futures","ETHUSDT",1743984025072,70.117,1579.5,1579.49,34.014]
["binance-futures","ETHUSDT",1743984025124,74.224,1579.5,1579.49,31.912]
["binance-futures","ETHUSDT",1743984025174,44.592,1579.5,1579.49,51.349]
["binance-futures","ETHUSDT",1743984025226,52.617,1579.5,1579.49,50.918]
["binance-futures","ETHUSDT",1743984025280,96.671,1579.5,1579.49,53.208]
["binance-futures","ETHUSDT",1743984025330,96.637,1579.5,1579.49,54.221]
["binance-futures","ETHUSDT",1743984025383,82.771,1579.5,1579.49,69.019]
["binance-futures","ETHUSDT",1743984025435,1.181,1579.65,1579.58,19.192]
["binance-futures","ETHUSDT",1743984025486,1.081,1579.7,1579.69,129.282]
["binance-futures","ETHUSDT",1743984025537,1.465,1579.74,1579.73,157.193]
["binance-futures","ETHUSDT",1743984025588,1.407,1579.74,1579.73,118.441]
["binance-futures","ETHUSDT",1743984025690,56.374,1579.52,1579.51,34.207]
["binance-futures","ETHUSDT",1743984025741,57.614,1579.52,1579.51,0.035]
["binance-futures","ETHUSDT",1743984025792,109.377,1579.49,1579.48,4.554]
["binance-futures","ETHUSDT",1743984025843,110.148,1579.49,1579.48,3.395]
["binance-futures","ETHUSDT",1743984025947,87.814,1579.29,1579.28,0.204]
["binance-futures","ETHUSDT",1743984025998,7.055,1579.27,1579.26,0.013]
["binance-futures","ETHUSDT",1743984026049,114.392,1579.24,1579.23,0.822]
["binance-futures","ETHUSDT",1743984026100,115.154,1579.24,1579.23,0.667]
["binance-futures","ETHUSDT",1743984026151,114.911,1579.24,1579.23,0.667]
["binance-futures","ETHUSDT",1743984026203,94.325,1579.13,1579.12,29.494]
["binance-futures","ETHUSDT",1743984026254,7.67,1579.13,1579.12,51.327]
["binance-futures","ETHUSDT",1743984026306,36.493,1579.13,1579.12,27.513]
["binance-futures","ETHUSDT",1743984026357,36.722,1579.13,1579.12,5.028]
["binance-futures","ETHUSDT",1743984026408,47.458,1579.13,1579.12,0.983]
["binance-futures","ETHUSDT",1743984026459,17.444,1579.13,1579.12,55.178]
["binance-futures","ETHUSDT",1743984026510,5.484,1579.13,1579.12,55.197]
["binance-futures","ETHUSDT",1743984026561,16.474,1579.24,1579.23,129.791]
["binance-futures","ETHUSDT",1743984026614,16.484,1579.24,1579.23,130.532]
["binance-futures","ETHUSDT",1743984026665,33.224,1579.26,1579.25,170.872]
["binance-futures","ETHUSDT",1743984026716,33.243,1579.26,1579.25,138.191]
["binance-futures","ETHUSDT",1743984026767,33.737,1579.26,1579.25,52.539]
["binance-futures","ETHUSDT",1743984026818,42.218,1579.26,1579.25,42.24]
["binance-futures","ETHUSDT",1743984026868,130.679,1579.21,1579.2,42.49]
["binance-futures","ETHUSDT",1743984026920,0.013,1579.25,1579.24,84.244]
["binance-futures","ETHUSDT",1743984026971,2.366,1579.29,1579.28,150.122]
["binance-futures","ETHUSDT",1743984027022,37.195,1579.29,1579.28,145.111]
["binance-futures","ETHUSDT",1743984027074,37.087,1579.29,1579.28,78.189]
["binance-futures","ETHUSDT",1743984027125,39.193,1579.29,1579.28,63.748]
["binance-futures","ETHUSDT",1743984027178,37.928,1579.29,1579.28,48.899]
["binance-futures","ETHUSDT",1743984027230,7.26,1579.29,1579.28,54.48]
["binance-futures","ETHUSDT",1743984027282,49.365,1579.29,1579.28,52.67]
["binance-futures","ETHUSDT",1743984027333,45.057,1579.29,1579.28,34.265]
["binance-futures","ETHUSDT",1743984027387,113.71,1579.24,1579.23,0.291]
["binance-futures","ETHUSDT",1743984027438,114.881,1579.24,1579.23,0.291]
["binance-futures","ETHUSDT",1743984027489,145.662,1579.2,1579.19,0.471]
["binance-futures","ETHUSDT",1743984027590,81.129,1579.03,1579.02,0.191]
["binance-futures","ETHUSDT",1743984027639,83.372,1579.03,1579.02,38.251]
["binance-futures","ETHUSDT",1743984027693,63.617,1579.01,1579.0,5.549]
["binance-futures","ETHUSDT",1743984027744,58.739,1579.01,1579.0,39.595]
["binance-futures","ETHUSDT",1743984027795,105.139,1578.96,1578.95,0.663]
["binance-futures","ETHUSDT",1743984027846,100.699,1578.96,1578.95,0.663]
["binance-futures","ETHUSDT",1743984027894,100.718,1578.96,1578.95,0.682]
["binance-futures","ETHUSDT",1743984028000,109.914,1578.76,1578.75,57.777]
["binance-futures","ETHUSDT",1743984028052,96.027,1578.76,1578.75,45.198]
["binance-futures","ETHUSDT",1743984028102,4.149,1578.76,1578.75,53.655]
["binance-futures","ETHUSDT",1743984028153,47.37,1578.76,1578.75,58.693]
["binance-futures","ETHUSDT",1743984028202,53.642,1578.76,1578.75,30.18]
["binance-futures","ETHUSDT",1743984028255,54.349,1578.76,1578.75,30.166]
["binance-futures","ETHUSDT",1743984028305,57.137,1578.76,1578.75,30.186]
["binance-futures","ETHUSDT",1743984028357,55.739,1578.76,1578.75,36.045]
["binance-futures","ETHUSDT",1743984028404,45.409,1578.76,1578.75,33.876]
["binance-futures","ETHUSDT",1743984028461,46.243,1578.76,1578.75,33.876]
["binance-futures","ETHUSDT",1743984028514,46.379,1578.76,1578.75,30.586]
["binance-futures","ETHUSDT",1743984028565,17.592,1578.76,1578.75,39.475]
["binance-futures","ETHUSDT",1743984028618,17.605,1578.76,1578.75,44.996]
["binance-futures","ETHUSDT",1743984028670,34.865,1578.76,1578.75,47.488]
["binance-futures","ETHUSDT",1743984028720,35.535,1578.76,1578.75,46.112]
["binance-futures","ETHUSDT",1743984028770,18.758,1578.76,1578.75,36.954]
["binance-futures","ETHUSDT",1743984028874,17.717,1578.76,1578.75,40.18]
["binance-futures","ETHUSDT",1743984028928,13.596,1578.76,1578.75,42.906]
["binance-futures","ETHUSDT",1743984028982,13.754,1578.76,1578.75,43.719]
["binance-futures","ETHUSDT",1743984029028,0.743,1578.85,1578.84,168.919]
["binance-futures","ETHUSDT",1743984029086,0.11,1578.96,1578.95,20.995]
["binance-futures","ETHUSDT",1743984029137,18.961,1579.0,1578.99,135.913]
["binance-futures","ETHUSDT",1743984029188,38.974,1579.0,1578.99,73.711]
["binance-futures","ETHUSDT",1743984029240,30.441,1579.0,1578.99,44.872]
["binance-futures","ETHUSDT",1743984029292,29.169,1579.0,1578.99,44.872]
["binance-futures","ETHUSDT",1743984029345,33.288,1579.0,1578.99,44.872]
["binance-futures","ETHUSDT",1743984029397,33.088,1579.0,1578.99,44.872]
["binance-futures","ETHUSDT",1743984029447,68.236,1579.0,1578.99,34.583]
["binance-futures","ETHUSDT",1743984029500,68.236,1579.0,1578.99,34.531]
["binance-futures","ETHUSDT",1743984029551,68.282,1579.0,1578.99,11.348]
["binance-futures","ETHUSDT",1743984029602,80.438,1578.97,1578.96,0.577]
["binance-futures","ETHUSDT",1743984029652,143.729,1578.95,1578.94,19.908]
["binance-futures","ETHUSDT",1743984029703,137.431,1578.95,1578.94,36.705]
["binance-futures","ETHUSDT",1743984029756,17.047,1578.95,1578.94,48.593]
["binance-futures","ETHUSDT",1743984029808,17.049,1578.95,1578.94,48.608]
["binance-futures","ETHUSDT",1743984029859,2.38,1578.95,1578.94,58.309]
["binance-futures","ETHUSDT",1743984029909,5.776,1578.95,1578.94,63.015]
["binance-futures","ETHUSDT",1743984029961,1.814,1579.03,1579.02,126.829]
["binance-futures","ETHUSDT",1743984030012,35.188,1579.03,1579.02,120.818]
["binance-futures","ETHUSDT",1743984030063,35.219,1579.03,1579.02,120.837]
["binance-futures","ETHUSDT",1743984030115,35.238,1579.03,1579.02,113.154]
["binance-futures","ETHUSDT",1743984030166,35.193,1579.03,1579.02,130.598]
["binance-futures","ETHUSDT",1743984030220,35.71,1579.03,1579.02,112.815]
["binance-futures","ETHUSDT",1743984030270,38.881,1579.03,1579.02,106.516]
["binance-futures","ETHUSDT",1743984030321,38.562,1579.03,1579.02,104.514]
["binance-futures","ETHUSDT",1743984030368,38.576,1579.03,1579.02,107.0]
["binance-futures","ETHUSDT",1743984030424,52.368,1579.03,1579.02,107.0]
["binance-futures","ETHUSDT",1743984030475,53.887,1579.03,1579.02,91.884]
["binance-futures","ETHUSDT",1743984030523,54.887,1579.03,1579.02,91.884]
["binance-futures","ETHUSDT",1743984030579,54.881,1579.03,1579.02,82.399]
["binance-futures","ETHUSDT",1743984030630,54.901,1579.03,1579.02,82.399]
["binance-futures","ETHUSDT",1743984030685,54.901,1579.03,1579.02,82.684]
["binance-futures","ETHUSDT",1743984030789,53.887,1579.03,1579.02,84.123]
["binance-futures","ETHUSDT",1743984030842,0.028,1579.08,1579.05,9.595]
["binance-futures","ETHUSDT",1743984030894,37.302,1579.1,1579.09,145.335]
["binance-futures","ETHUSDT",1743984030945,32.221,1579.1,1579.09,142.162]
["binance-futures","ETHUSDT",1743984030995,35.4,1579.1,1579.09,139.577]
["binance-futures","ETHUSDT",1743984031046,22.403,1579.1,1579.09,139.577]
["binance-futures","ETHUSDT",1743984031098,5.606,1579.1,1579.09,139.642]
["binance-futures","ETHUSDT",1743984031147,3.942,1579.1,1579.09,138.535]
["binance-futures","ETHUSDT",1743984031202,33.453,1579.1,1579.09,135.428]
["binance-futures","ETHUSDT",1743984031253,32.379,1579.1,1579.09,135.43]
["binance-futures","ETHUSDT",1743984031303,40.272,1579.1,1579.09,135.404]
["binance-futures","ETHUSDT",1743984031357,28.274,1579.1,1579.09,132.543]
["binance-futures","ETHUSDT",1743984031410,40.299,1579.1,1579.09,133.192]
["binance-futures","ETHUSDT",1743984031460,48.664,1579.1,1579.09,155.64]
["binance-futures","ETHUSDT",1743984031514,49.402,1579.1,1579.09,155.64]
["binance-futures","ETHUSDT",1743984031565,6.515,1579.28,1579.27,10.87]
["binance-futures","ETHUSDT",1743984031616,4.222,1579.28,1579.27,168.53]
["binance-futures","ETHUSDT",1743984031667,1.01,1579.28,1579.27,169.716]
["binance-futures","ETHUSDT",1743984031718,34.195,1579.35,1579.34,136.916]
["binance-futures","ETHUSDT",1743984031769,37.882,1579.35,1579.34,64.497]
["binance-futures","ETHUSDT",1743984031820,48.254,1579.35,1579.34,54.801]
["binance-futures","ETHUSDT",1743984031871,105.663,1579.32,1579.31,1.884]
["binance-futures","ETHUSDT",1743984031922,131.12,1579.32,1579.31,4.713]
["binance-futures","ETHUSDT",1743984031970,131.17,1579.32,1579.31,8.851]
["binance-futures","ETHUSDT",1743984032077,102.438,1579.08,1579.07,36.098]
["binance-futures","ETHUSDT",1743984032125,66.295,1579.08,1579.07,41.319]
["binance-futures","ETHUSDT",1743984032180,80.791,1579.08,1579.07,15.201]
["binance-futures","ETHUSDT",1743984032229,80.841,1579.08,1579.07,19.368]
["binance-futures","ETHUSDT",1743984032283,61.91,1579.08,1579.07,40.152]
["binance-futures","ETHUSDT",1743984032329,58.389,1579.08,1579.07,48.109]
["binance-futures","ETHUSDT",1743984032385,58.435,1579.08,1579.07,47.749]
["binance-futures","ETHUSDT",1743984032437,58.435,1579.08,1579.07,49.659]
["binance-futures","ETHUSDT",1743984032488,75.548,1579.08,1579.07,1.681]
["binance-futures","ETHUSDT",1743984032591,53.721,1578.94,1578.93,37.146]
["binance-futures","ETHUSDT",1743984032643,17.805,1578.94,1578.93,42.068]
["binance-futures","ETHUSDT",1743984032694,1.045,1578.94,1578.93,40.585]
["binance-futures","ETHUSDT",1743984032742,1.725,1578.94,1578.93,44.4]
["binance-futures","ETHUSDT",1743984032797,1.8,1578.94,1578.93,44.4]
["binance-futures","ETHUSDT",1743984032851,40.341,1578.94,1578.93,34.549]
["binance-futures","ETHUSDT",1743984032901,40.354,1578.94,1578.93,1.768]
["binance-futures","ETHUSDT",1743984032953,55.251,1578.94,1578.93,1.471]
["binance-futures","ETHUSDT",1743984033055,93.193,1578.76,1578.75,3.375]
["binance-futures","ETHUSDT",1743984033157,215.169,1578.65,1578.64,0.383]
["binance-futures","ETHUSDT",1743984033208,158.522,1578.61,1578.6,63.672]
["binance-futures","ETHUSDT",1743984033259,123.001,1578.57,1578.56,0.45]
["binance-futures","ETHUSDT",1743984033310,174.997,1578.57,1578.56,0.362]
["binance-futures","ETHUSDT",1743984033363,235.679,1578.57,1578.56,20.348]
["binance-futures","ETHUSDT",1743984033411,208.011,1578.57,1578.56,21.999]
["binance-futures","ETHUSDT",1743984033463,195.704,1578.57,1578.56,16.403]
["binance-futures","ETHUSDT",1743984033515,199.078,1578.57,1578.56,14.562]
["binance-futures","ETHUSDT",1743984033568,199.628,1578.57,1578.56,14.597]
["binance-futures","ETHUSDT",1743984033619,199.605,1578.57,1578.56,14.627]
["binance-futures","ETHUSDT",1743984033670,214.258,1578.57,1578.56,14.627]
["binance-futures","ETHUSDT",1743984033772,183.027,1578.46,1578.45,58.046]
["binance-futures","ETHUSDT",1743984033823,173.719,1578.46,1578.45,58.046]
["binance-futures","ETHUSDT",1743984033874,140.186,1578.46,1578.45,61.726]
["binance-futures","ETHUSDT",1743984033925,8.48,1578.57,1578.56,127.045]
["binance-futures","ETHUSDT",1743984033976,134.788,1578.57,1578.56,104.367]
["binance-futures","ETHUSDT",1743984034027,118.011,1578.57,1578.56,71.685]
["binance-futures","ETHUSDT",1743984034078,118.013,1578.57,1578.56,0.39]
["binance-futures","ETHUSDT",1743984034181,174.813,1578.48,1578.47,44.442]
["binance-futures","ETHUSDT",1743984034233,178.092,1578.48,1578.47,44.442]
["binance-futures","ETHUSDT",1743984034284,180.584,1578.48,1578.47,0.391]
["binance-futures","ETHUSDT",1743984034386,115.036,1578.34,1578.33,0.946]
["binance-futures","ETHUSDT",1743984034436,202.176,1578.34,1578.33,1.153]
["binance-futures","ETHUSDT",1743984034488,33.893,1578.34,1578.33,150.403]
["binance-futures","ETHUSDT",1743984034539,36.976,1578.34,1578.33,148.438]
["binance-futures","ETHUSDT",1743984034589,39.333,1578.34,1578.33,148.808]
["binance-futures","ETHUSDT",1743984034645,52.561,1578.34,1578.33,119.748]
["binance-futures","ETHUSDT",1743984034696,57.805,1578.34,1578.33,28.221]
["binance-futures","ETHUSDT",1743984034748,58.997,1578.34,1578.33,21.025]
["binance-futures","ETHUSDT",1743984034799,59.017,1578.34,1578.33,21.776]
["binance-futures","ETHUSDT",1743984034853,59.032,1578.34,1578.33,3.387]
["binance-futures","ETHUSDT",1743984034906,102.845,1578.12,1578.11,46.681]
["binance-futures","ETHUSDT",1743984034956,76.252,1578.12,1578.11,21.142]
["binance-futures","ETHUSDT",1743984035008,92.261,1578.12,1578.11,25.242]
["binance-futures","ETHUSDT",1743984035059,90.664,1578.12,1578.11,45.09]
["binance-futures","ETHUSDT",1743984035110,87.334,1578.12,1578.11,19.196]
["binance-futures","ETHUSDT",1743984035163,85.617,1578.12,1578.11,20.281]
["binance-futures","ETHUSDT",1743984035213,85.678,1578.12,1578.11,15.374]
["binance-futures","ETHUSDT",1743984035264,85.714,1578.12,1578.11,44.234]
["binance-futures","ETHUSDT",1743984035315,23.951,1578.12,1578.11,57.777]
["binance-futures","ETHUSDT",1743984035365,28.177,1578.12,1578.11,62.229]
["binance-futures","ETHUSDT",1743984035417,66.515,1578.12,1578.11,68.649]
["binance-futures","ETHUSDT",1743984035466,65.271,1578.12,1578.11,59.005]
["binance-futures","ETHUSDT",1743984035519,65.324,1578.12,1578.11,59.005]
["binance-futures","ETHUSDT",1743984035570,66.235,1578.12,1578.11,45.684]
["binance-futures","ETHUSDT",1743984035621,69.626,1578.12,1578.11,43.56]
["binance-futures","ETHUSDT",1743984035672,69.636,1578.12,1578.11,50.284]
["binance-futures","ETHUSDT",1743984035727,69.527,1578.12,1578.11,48.211]
["binance-futures","ETHUSDT",1743984035779,68.66,1578.12,1578.11,57.873]
["binance-futures","ETHUSDT",1743984035830,65.784,1578.12,1578.11,55.22]
["binance-futures","ETHUSDT",1743984035882,64.558,1578.12,1578.11,70.862]
["binance-futures","ETHUSDT",1743984035932,0.039,1578.3,1578.29,62.77]
["binance-futures","ETHUSDT",1743984035983,14.448,1578.33,1578.32,87.13]
["binance-futures","ETHUSDT",1743984036034,0.107,1578.34,1578.33,49.167]
["binance-futures","ETHUSDT",1743984036085,0.08,1578.36,1578.35,218.605]
["binance-futures","ETHUSDT",1743984036136,0.701,1578.39,1578.38,130.162]
["binance-futures","ETHUSDT",1743984036187,55.001,1578.39,1578.38,109.899]
["binance-futures","ETHUSDT",1743984036233,55.039,1578.39,1578.38,109.913]
["binance-futures","ETHUSDT",1743984036290,55.209,1578.39,1578.38,74.127]
["binance-futures","ETHUSDT",1743984036343,55.265,1578.39,1578.38,61.034]
["binance-futures","ETHUSDT",1743984036392,55.319,1578.39,1578.38,60.99]
["binance-futures","ETHUSDT",1743984036445,56.179,1578.39,1578.38,44.19]
["binance-futures","ETHUSDT",1743984036497,55.055,1578.39,1578.38,44.19]
["binance-futures","ETHUSDT",1743984036601,55.215,1578.39,1578.38,44.094]
["binance-futures","ETHUSDT",1743984036650,42.048,1578.39,1578.38,43.483]
["binance-futures","ETHUSDT",1743984036704,44.128,1578.39,1578.38,46.308]
["binance-futures","ETHUSDT",1743984036758,30.072,1578.39,1578.38,42.222]
["binance-futures","ETHUSDT",1743984036807,17.375,1578.39,1578.38,45.257]
["binance-futures","ETHUSDT",1743984036861,13.262,1578.39,1578.38,45.231]
["binance-futures","ETHUSDT",1743984036915,0.013,1578.51,1578.5,41.771]
["binance-futures","ETHUSDT",1743984036965,2.0,1578.56,1578.55,77.747]
["binance-futures","ETHUSDT",1743984037017,0.454,1578.57,1578.56,182.493]
["binance-futures","ETHUSDT",1743984037068,0.02,1578.63,1578.62,194.153]
["binance-futures","ETHUSDT",1743984037120,0.669,1578.74,1578.73,123.468]
["binance-futures","ETHUSDT",1743984037170,0.723,1578.74,1578.73,123.388]
["binance-futures","ETHUSDT",1743984037221,48.167,1578.74,1578.73,4.766]
["binance-futures","ETHUSDT",1743984037273,40.324,1578.74,1578.73,42.764]
["binance-futures","ETHUSDT",1743984037320,61.284,1578.74,1578.73,24.629]
["binance-futures","ETHUSDT",1743984037375,64.6,1578.74,1578.73,5.046]
["binance-futures","ETHUSDT",1743984037426,14.28,1578.55,1578.54,17.861]
["binance-futures","ETHUSDT",1743984037477,193.01,1578.49,1578.48,17.503]
["binance-futures","ETHUSDT",1743984037528,129.125,1578.47,1578.46,41.397]
["binance-futures","ETHUSDT",1743984037579,86.429,1578.47,1578.46,42.219]
["binance-futures","ETHUSDT",1743984037630,80.969,1578.47,1578.46,40.163]
["binance-futures","ETHUSDT",1743984037682,80.82,1578.47,1578.46,50.405]
["binance-futures","ETHUSDT",1743984037735,0.835,1578.47,1578.46,46.905]
["binance-futures","ETHUSDT",1743984037785,19.208,1578.88,1578.81,10.534]
["binance-futures","ETHUSDT",1743984037837,28.812,1578.85,1578.84,60.643]
["binance-futures","ETHUSDT",1743984037887,104.408,1578.85,1578.84,13.475]
["binance-futures","ETHUSDT",1743984037940,41.251,1578.85,1578.84,89.414]
["binance-futures","ETHUSDT",1743984037991,0.256,1578.96,1578.95,21.99]
["binance-futures","ETHUSDT",1743984038042,11.385,1579.0,1578.99,128.717]
["binance-futures","ETHUSDT",1743984038093,16.783,1579.0,1578.99,191.621]
["binance-futures","ETHUSDT",1743984038144,37.762,1579.0,1578.99,116.74]
["binance-futures","ETHUSDT",1743984038198,35.296,1579.0,1578.99,116.759]
["binance-futures","ETHUSDT",1743984038251,46.257,1579.0,1578.99,105.559]
["binance-futures","ETHUSDT",1743984038302,51.169,1579.0,1578.99,55.631]
["binance-futures","ETHUSDT",1743984038353,48.173,1579.0,1578.99,55.631]
["binance-futures","ETHUSDT",1743984038404,15.824,1579.0,1578.99,59.486]
["binance-futures","ETHUSDT",1743984038456,15.647,1579.0,1578.99,57.06]
["binance-futures","ETHUSDT",1743984038508,15.666,1579.0,1578.99,58.453]
["binance-futures","ETHUSDT",1743984038561,15.69,1579.0,1578.99,60.154]
["binance-futures","ETHUSDT",1743984038611,15.719,1579.0,1578.99,60.18]
["binance-futures","ETHUSDT",1743984038663,15.517,1579.0,1578.99,60.2]
["binance-futures","ETHUSDT",1743984038717,15.517,1579.0,1578.99,79.303]
["binance-futures","ETHUSDT",1743984038769,15.517,1579.0,1578.99,81.615]
["binance-futures","ETHUSDT",1743984038820,15.517,1579.0,1578.99,81.648]
["binance-futures","ETHUSDT",1743984038869,15.567,1579.0,1578.99,81.648]
["binance-futures","ETHUSDT",1743984038926,15.892,1579.0,1578.99,79.448]
["binance-futures","ETHUSDT",1743984038977,15.892,1579.0,1578.99,101.226]
["binance-futures","ETHUSDT",1743984039030,15.765,1579.0,1578.99,98.198]
["binance-futures","ETHUSDT",1743984039081,0.013,1579.18,1579.17,8.636]
["binance-futures","ETHUSDT",1743984039131,25.235,1579.69,1579.28,3.511]
["binance-futures","ETHUSDT",1743984039183,53.428,1579.68,1579.67,42.453]
["binance-futures","ETHUSDT",1743984039285,199.542,1579.51,1579.5,11.215]
["binance-futures","ETHUSDT",1743984039336,62.122,1579.51,1579.5,45.909]
["binance-futures","ETHUSDT",1743984039387,34.12,1579.67,1579.66,79.229]
["binance-futures","ETHUSDT",1743984039437,18.222,1579.67,1579.66,79.248]
["binance-futures","ETHUSDT",1743984039489,0.539,1579.78,1579.77,72.546]
["binance-futures","ETHUSDT",1743984039540,47.134,1579.78,1579.77,121.544]
["binance-futures","ETHUSDT",1743984039591,51.552,1579.78,1579.77,68.975]
["binance-futures","ETHUSDT",1743984039642,57.459,1579.78,1579.77,3.919]
["binance-futures","ETHUSDT",1743984039694,56.017,1579.78,1579.77,2.194]
["binance-futures","ETHUSDT",1743984039741,53.416,1579.78,1579.77,2.213]
["binance-futures","ETHUSDT",1743984039849,122.495,1579.51,1579.5,0.787]
["binance-futures","ETHUSDT",1743984039900,88.442,1579.41,1579.4,3.407]
["binance-futures","ETHUSDT",1743984039952,67.078,1579.41,1579.4,3.407]
["binance-futures","ETHUSDT",1743984040003,55.37,1579.39,1579.36,0.013]
["binance-futures","ETHUSDT",1743984040055,64.399,1579.39,1579.38,0.552]
["binance-futures","ETHUSDT",1743984040156,165.164,1579.24,1579.23,8.897]
["binance-futures","ETHUSDT",1743984040258,200.134,1579.06,1579.04,0.013]
["binance-futures","ETHUSDT",1743984040309,49.65,1579.0,1578.99,82.14]
["binance-futures","ETHUSDT",1743984040360,15.773,1579.0,1578.99,85.128]
["binance-futures","ETHUSDT",1743984040411,0.713,1579.0,1578.99,85.092]
["binance-futures","ETHUSDT",1743984040462,0.732,1579.0,1578.99,85.107]
["binance-futures","ETHUSDT",1743984040514,0.74,1579.0,1578.99,85.107]
["binance-futures","ETHUSDT",1743984040566,35.504,1579.0,1578.99,69.781]
["binance-futures","ETHUSDT",1743984040617,53.234,1579.0,1578.99,18.699]
["binance-futures","ETHUSDT",1743984040668,140.607,1578.95,1578.94,65.138]
["binance-futures","ETHUSDT",1743984040770,149.344,1578.78,1578.77,6.079]
["binance-futures","ETHUSDT",1743984040872,176.367,1578.61,1578.6,0.013]
["binance-futures","ETHUSDT",1743984040923,50.495,1578.51,1578.5,25.459]
["binance-futures","ETHUSDT",1743984040974,60.758,1578.51,1578.5,74.898]
["binance-futures","ETHUSDT",1743984041021,4.648,1578.51,1578.5,77.876]
["binance-futures","ETHUSDT",1743984041076,2.482,1578.51,1578.5,77.911]
["binance-futures","ETHUSDT",1743984041128,2.722,1578.51,1578.5,89.17]
["binance-futures","ETHUSDT",1743984041179,37.692,1578.51,1578.5,75.473]
["binance-futures","ETHUSDT",1743984041230,41.482,1578.51,1578.5,31.176]
["binance-futures","ETHUSDT",1743984041281,43.792,1578.51,1578.5,29.093]
["binance-futures","ETHUSDT",1743984041331,42.929,1578.51,1578.5,26.018]
["binance-futures","ETHUSDT",1743984041385,35.706,1578.51,1578.5,46.733]
["binance-futures","ETHUSDT",1743984041436,36.545,1578.51,1578.5,39.727]
["binance-futures","ETHUSDT",1743984041487,39.592,1578.51,1578.5,39.669]
["binance-futures","ETHUSDT",1743984041538,2.587,1578.51,1578.5,39.826]
["binance-futures","ETHUSDT",1743984041590,39.644,1578.51,1578.5,42.76]
["binance-futures","ETHUSDT",1743984041641,31.416,1578.51,1578.5,42.78]
["binance-futures","ETHUSDT",1743984041693,35.536,1578.51,1578.5,41.335]
["binance-futures","ETHUSDT",1743984041745,0.013,1578.64,1578.61,18.524]
["binance-futures","ETHUSDT",1743984041796,25.365,1578.75,1578.74,166.7]
["binance-futures","ETHUSDT",1743984041847,1.087,1578.75,1578.74,159.578]
["binance-futures","ETHUSDT",1743984041951,1.087,1578.75,1578.74,159.108]
["binance-futures","ETHUSDT",1743984042004,1.081,1578.75,1578.74,162.908]
["binance-futures","ETHUSDT",1743984042052,1.101,1578.75,1578.74,161.53]
["binance-futures","ETHUSDT",1743984042107,1.101,1578.75,1578.74,160.462]
["binance-futures","ETHUSDT",1743984042162,0.013,1578.84,1578.83,30.756]
["binance-futures","ETHUSDT",1743984042213,0.634,1578.97,1578.96,110.064]
["binance-futures","ETHUSDT",1743984042264,1.457,1578.97,1578.96,102.961]
["binance-futures","ETHUSDT",1743984042315,40.666,1578.97,1578.96,21.042]
["binance-futures","ETHUSDT",1743984042366,49.077,1578.97,1578.96,5.645]
["binance-futures","ETHUSDT",1743984042417,151.156,1578.96,1578.95,0.633]
["binance-futures","ETHUSDT",1743984042468,131.374,1578.96,1578.95,3.799]
["binance-futures","ETHUSDT",1743984042518,50.39,1578.83,1578.82,80.319]
["binance-futures","ETHUSDT",1743984042570,10.024,1578.97,1578.96,161.429]
["binance-futures","ETHUSDT",1743984042621,1.815,1578.97,1578.96,145.326]
["binance-futures","ETHUSDT",1743984042673,3.774,1578.97,1578.96,118.784]
["binance-futures","ETHUSDT",1743984042721,3.793,1578.97,1578.96,118.799]
["binance-futures","ETHUSDT",1743984042827,21.091,1578.97,1578.96,118.784]
["binance-futures","ETHUSDT",1743984042878,33.065,1578.97,1578.96,117.784]
["binance-futures","ETHUSDT",1743984042929,37.212,1578.97,1578.96,8.25]
["binance-futures","ETHUSDT",1743984042980,37.231,1578.97,1578.96,7.974]
["binance-futures","ETHUSDT",1743984043030,42.581,1578.97,1578.96,4.156]
["binance-futures","ETHUSDT",1743984043082,277.395,1578.96,1578.95,0.142]
["binance-futures","ETHUSDT",1743984043134,341.2,1578.96,1578.95,0.161]
["binance-futures","ETHUSDT",1743984043187,342.618,1578.96,1578.95,0.161]
["binance-futures","ETHUSDT",1743984043239,303.569,1578.96,1578.95,39.321]
["binance-futures","ETHUSDT",1743984043290,280.266,1578.96,1578.95,46.314]
["binance-futures","ETHUSDT",1743984043341,280.342,1578.96,1578.95,43.247]
["binance-futures","ETHUSDT",1743984043392,284.556,1578.96,1578.95,1.558]
["binance-futures","ETHUSDT",1743984043445,143.462,1578.83,1578.82,44.564]
["binance-futures","ETHUSDT",1743984043494,214.804,1578.83,1578.82,44.639]
["binance-futures","ETHUSDT",1743984043541,270.811,1578.83,1578.82,40.858]
["binance-futures","ETHUSDT",1743984043599,270.811,1578.83,1578.82,44.652]
["binance-futures","ETHUSDT",1743984043652,272.693,1578.83,1578.82,15.963]
["binance-futures","ETHUSDT",1743984043701,170.031,1578.83,1578.82,70.833]
["binance-futures","ETHUSDT",1743984043755,169.521,1578.83,1578.82,74.396]
["binance-futures","ETHUSDT",1743984043806,169.663,1578.83,1578.82,73.622]
["binance-futures","ETHUSDT",1743984043855,173.763,1578.83,1578.82,55.528]
["binance-futures","ETHUSDT",1743984043904,173.763,1578.83,1578.82,51.885]
["binance-futures","ETHUSDT",1743984043961,173.524,1578.83,1578.82,14.546]
["binance-futures","ETHUSDT",1743984044008,173.524,1578.83,1578.82,54.547]
["binance-futures","ETHUSDT",1743984044064,173.568,1578.83,1578.82,50.68]
["binance-futures","ETHUSDT",1743984044115,173.457,1578.83,1578.82,50.946]
["binance-futures","ETHUSDT",1743984044161,173.461,1578.83,1578.82,51.066]
["binance-futures","ETHUSDT",1743984044216,173.169,1578.83,1578.82,51.029]
["binance-futures","ETHUSDT",1743984044321,100.141,1578.75,1578.74,4.218]
["binance-futures","ETHUSDT",1743984044374,169.827,1578.75,1578.74,39.211]
["binance-futures","ETHUSDT",1743984044421,229.058,1578.75,1578.74,39.229]
["binance-futures","ETHUSDT",1743984044477,237.598,1578.75,1578.74,36.236]
["binance-futures","ETHUSDT",1743984044529,237.598,1578.75,1578.74,24.17]
["binance-futures","ETHUSDT",1743984044582,240.345,1578.75,1578.74,7.373]
["binance-futures","ETHUSDT",1743984044634,240.374,1578.75,1578.74,28.784]
["binance-futures","ETHUSDT",1743984044690,243.783,1578.75,1578.74,7.887]
["binance-futures","ETHUSDT",1743984044740,243.819,1578.75,1578.74,42.887]
["binance-futures","ETHUSDT",1743984044791,255.426,1578.75,1578.74,30.62]
["binance-futures","ETHUSDT",1743984044846,220.515,1578.75,1578.74,52.754]
["binance-futures","ETHUSDT",1743984044899,220.515,1578.75,1578.74,39.202]
["binance-futures","ETHUSDT",1743984044946,220.515,1578.75,1578.74,39.392]
["binance-futures","ETHUSDT",1743984044994,220.515,1578.75,1578.74,38.379]
["binance-futures","ETHUSDT",1743984045052,222.216,1578.75,1578.74,5.497]
["binance-futures","ETHUSDT",1743984045155,139.601,1578.63,1578.62,0.816]
["binance-futures","ETHUSDT",1743984045207,141.641,1578.63,1578.62,0.816]
["binance-futures","ETHUSDT",1743984045309,154.325,1578.52,1578.51,9.27]
["binance-futures","ETHUSDT",1743984045362,199.531,1578.52,1578.51,13.39]
["binance-futures","ETHUSDT",1743984045412,202.779,1578.52,1578.51,9.305]
["binance-futures","ETHUSDT",1743984045465,85.795,1578.44,1578.43,18.144]
["binance-futures","ETHUSDT",1743984045516,61.885,1578.44,1578.43,52.044]
["binance-futures","ETHUSDT",1743984045568,96.358,1578.44,1578.43,56.785]
["binance-futures","ETHUSDT",1743984045617,96.934,1578.44,1578.43,56.716]
["binance-futures","ETHUSDT",1743984045668,96.776,1578.44,1578.43,55.648]
["binance-futures","ETHUSDT",1743984045720,101.252,1578.44,1578.43,57.673]
["binance-futures","ETHUSDT",1743984045776,109.531,1578.44,1578.43,60.474]
["binance-futures","ETHUSDT",1743984045829,121.377,1578.44,1578.43,57.674]
["binance-futures","ETHUSDT",1743984045881,124.066,1578.44,1578.43,54.369]
["binance-futures","ETHUSDT",1743984045933,123.917,1578.44,1578.43,49.017]
["binance-futures","ETHUSDT",1743984045979,123.951,1578.44,1578.43,47.79]
["binance-futures","ETHUSDT",1743984046039,123.951,1578.44,1578.43,47.499]
["binance-futures","ETHUSDT",1743984046090,126.488,1578.44,1578.43,37.592]
["binance-futures","ETHUSDT",1743984046141,126.488,1578.44,1578.43,37.601]
["binance-futures","ETHUSDT",1743984046192,126.454,1578.44,1578.43,33.801]
["binance-futures","ETHUSDT",1743984046246,123.769,1578.44,1578.43,33.691]
["binance-futures","ETHUSDT",1743984046297,124.414,1578.44,1578.43,50.568]
["binance-futures","ETHUSDT",1743984046350,124.618,1578.44,1578.43,50.476]
["binance-futures","ETHUSDT",1743984046384,124.416,1578.44,1578.43,50.45]
["binance-futures","ETHUSDT",1743984046450,127.089,1578.44,1578.43,45.863]
["binance-futures","ETHUSDT",1743984046503,127.089,1578.44,1578.43,43.028]
["binance-futures","ETHUSDT",1743984046555,129.772,1578.44,1578.43,32.111]
["binance-futures","ETHUSDT",1743984046607,129.772,1578.44,1578.43,33.923]
["binance-futures","ETHUSDT",1743984046661,129.655,1578.44,1578.43,38.841]
["binance-futures","ETHUSDT",1743984046711,129.655,1578.44,1578.43,10.397]
["binance-futures","ETHUSDT",1743984046758,129.655,1578.44,1578.43,5.316]
["binance-futures","ETHUSDT",1743984046814,128.207,1578.44,1578.43,62.442]
["binance-futures","ETHUSDT",1743984046865,132.512,1578.44,1578.43,75.962]
["binance-futures","ETHUSDT",1743984046917,149.256,1578.44,1578.43,86.746]
["binance-futures","ETHUSDT",1743984046967,152.086,1578.44,1578.43,82.496]
["binance-futures","ETHUSDT",1743984047018,152.086,1578.44,1578.43,81.689]
["binance-futures","ETHUSDT",1743984047073,152.122,1578.44,1578.43,81.689]
["binance-futures","ETHUSDT",1743984047119,151.858,1578.44,1578.43,81.616]
["binance-futures","ETHUSDT",1743984047222,151.965,1578.44,1578.43,81.6]
["binance-futures","ETHUSDT",1743984047277,152.358,1578.44,1578.43,79.6]
["binance-futures","ETHUSDT",1743984047331,88.222,1578.44,1578.43,108.401]
["binance-futures","ETHUSDT",1743984047382,52.23,1578.58,1578.57,97.664]
["binance-futures","ETHUSDT",1743984047433,38.595,1578.58,1578.57,97.2]
["binance-futures","ETHUSDT",1743984047479,43.837,1578.58,1578.57,99.635]
["binance-futures","ETHUSDT",1743984047536,43.928,1578.58,1578.57,104.151]
["binance-futures","ETHUSDT",1743984047584,44.443,1578.58,1578.57,104.102]
["binance-futures","ETHUSDT",1743984047635,23.246,1578.58,1578.57,104.102]
["binance-futures","ETHUSDT",1743984047684,10.918,1578.58,1578.57,107.903]
["binance-futures","ETHUSDT",1743984047743,15.018,1578.58,1578.57,107.903]
["binance-futures","ETHUSDT",1743984047794,15.056,1578.58,1578.57,105.092]
["binance-futures","ETHUSDT",1743984047878,15.069,1578.58,1578.57,105.134]
["binance-futures","ETHUSDT",1743984047948,46.932,1578.58,1578.57,105.134]
["binance-futures","ETHUSDT",1743984047995,49.418,1578.58,1578.57,105.114]
["binance-futures","ETHUSDT",1743984048051,52.252,1578.58,1578.57,100.214]
["binance-futures","ETHUSDT",1743984048101,31.923,1578.58,1578.57,100.214]
["binance-futures","ETHUSDT",1743984048154,31.808,1578.58,1578.57,100.234]
["binance-futures","ETHUSDT",1743984048258,34.453,1578.58,1578.57,98.07]
["binance-futures","ETHUSDT",1743984048289,34.538,1578.58,1578.57,98.07]
["binance-futures","ETHUSDT",1743984048359,34.435,1578.58,1578.57,98.07]
["binance-futures","ETHUSDT",1743984048413,16.638,1578.58,1578.57,98.07]
["binance-futures","ETHUSDT",1743984048461,16.731,1578.58,1578.57,98.272]
["binance-futures","ETHUSDT",1743984048517,44.84,1578.58,1578.57,50.843]
["binance-futures","ETHUSDT",1743984048571,38.875,1578.58,1578.57,46.834]
["binance-futures","ETHUSDT",1743984048623,16.762,1578.58,1578.57,49.47]
["binance-futures","ETHUSDT",1743984048673,16.765,1578.58,1578.57,56.355]
["binance-futures","ETHUSDT",1743984048726,0.028,1578.71,1578.7,90.213]
["binance-futures","ETHUSDT",1743984048777,19.228,1578.79,1578.78,130.304]
["binance-futures","ETHUSDT",1743984048828,57.461,1578.79,1578.78,48.082]
["binance-futures","ETHUSDT",1743984048877,64.328,1578.79,1578.78,12.649]
["binance-futures","ETHUSDT",1743984048932,64.583,1578.79,1578.78,3.77]
["binance-futures","ETHUSDT",1743984048984,68.471,1578.79,1578.78,4.975]
["binance-futures","ETHUSDT",1743984049036,68.491,1578.79,1578.78,4.937]
["binance-futures","ETHUSDT",1743984049141,47.64,1578.67,1578.66,47.92]
["binance-futures","ETHUSDT",1743984049192,36.917,1578.67,1578.66,52.806]
["binance-futures","ETHUSDT",1743984049246,36.917,1578.67,1578.66,49.945]
["binance-futures","ETHUSDT",1743984049298,26.826,1578.67,1578.66,49.971]
["binance-futures","ETHUSDT",1743984049349,27.916,1578.67,1578.66,51.991]
["binance-futures","ETHUSDT",1743984049403,11.092,1578.79,1578.78,113.916]
["binance-futures","ETHUSDT",1743984049454,7.597,1578.92,1578.91,61.031]
["binance-futures","ETHUSDT",1743984049505,19.758,1579.28,1579.27,51.604]
["binance-futures","ETHUSDT",1743984049556,4.224,1579.41,1579.38,0.32]
["binance-futures","ETHUSDT",1743984049607,3.815,1579.42,1579.41,9.0]
["binance-futures","ETHUSDT",1743984049658,0.039,1579.42,1579.41,21.807]
["binance-futures","ETHUSDT",1743984049708,1.579,1579.43,1579.42,185.53]
["binance-futures","ETHUSDT",1743984049760,1.636,1579.43,1579.42,218.039]
["binance-futures","ETHUSDT",1743984049811,1.899,1579.66,1579.63,52.689]
["binance-futures","ETHUSDT",1743984049862,0.279,1579.71,1579.7,22.746]
["binance-futures","ETHUSDT",1743984049913,5.006,1579.81,1579.8,13.659]
["binance-futures","ETHUSDT",1743984049964,4.202,1579.82,1579.8,41.473]
["binance-futures","ETHUSDT",1743984050015,0.013,1579.96,1579.95,33.487]
["binance-futures","ETHUSDT",1743984050066,202.584,1580.0,1579.98,80.891]
["binance-futures","ETHUSDT",1743984050117,0.033,1580.05,1580.04,15.856]
["binance-futures","ETHUSDT",1743984050168,0.14,1580.2,1580.15,24.905]
["binance-futures","ETHUSDT",1743984050219,2.978,1580.27,1580.17,28.054]
["binance-futures","ETHUSDT",1743984050270,0.013,1580.21,1580.2,139.892]
["binance-futures","ETHUSDT",1743984050321,10.176,1580.21,1580.2,99.101]
["binance-futures","ETHUSDT",1743984050372,7.122,1580.2,1580.19,0.62]
["binance-futures","ETHUSDT",1743984050423,99.552,1579.97,1579.96,0.002]
["binance-futures","ETHUSDT",1743984050474,96.421,1579.97,1579.96,3.641]
["binance-futures","ETHUSDT",1743984050525,96.455,1579.97,1579.96,3.635]
["binance-futures","ETHUSDT",1743984050575,102.866,1579.97,1579.96,3.635]
["binance-futures","ETHUSDT",1743984050628,102.866,1579.97,1579.96,3.65]
["binance-futures","ETHUSDT",1743984050680,99.019,1579.97,1579.96,38.864]
["binance-futures","ETHUSDT",1743984050730,72.57,1579.97,1579.96,42.562]
["binance-futures","ETHUSDT",1743984050783,72.73,1579.97,1579.96,42.562]
["binance-futures","ETHUSDT",1743984050835,73.026,1579.97,1579.96,42.562]
["binance-futures","ETHUSDT",1743984050885,73.083,1579.97,1579.96,24.547]
["binance-futures","ETHUSDT",1743984050938,73.111,1579.97,1579.96,3.676]
["binance-futures","ETHUSDT",1743984050987,167.071,1579.96,1579.95,2.064]
["binance-futures","ETHUSDT",1743984051039,167.133,1579.96,1579.95,1.975]
["binance-futures","ETHUSDT",1743984051144,151.069,1579.89,1579.88,69.839]
["binance-futures","ETHUSDT",1743984051197,176.468,1579.87,1579.86,0.113]
["binance-futures","ETHUSDT",1743984051249,179.894,1579.87,1579.86,0.132]
["binance-futures","ETHUSDT",1743984051299,180.516,1579.87,1579.86,0.119]
["binance-futures","ETHUSDT",1743984051353,182.265,1579.87,1579.86,0.134]
["binance-futures","ETHUSDT",1743984051404,182.583,1579.87,1579.86,0.036]
["binance-futures","ETHUSDT",1743984051456,196.862,1579.83,1579.82,8.97]
["binance-futures","ETHUSDT",1743984051506,203.181,1579.82,1579.81,0.619]
["binance-futures","ETHUSDT",1743984051558,201.342,1579.82,1579.81,0.619]
["binance-futures","ETHUSDT",1743984051607,202.817,1579.82,1579.81,0.638]
["binance-futures","ETHUSDT",1743984051711,204.977,1579.82,1579.81,0.434]
["binance-futures","ETHUSDT",1743984051813,32.96,1579.41,1579.4,3.362]
["binance-futures","ETHUSDT",1743984051864,86.041,1579.41,1579.4,22.16]
["binance-futures","ETHUSDT",1743984051914,80.44,1579.41,1579.4,3.308]
["binance-futures","ETHUSDT",1743984051966,98.995,1579.37,1579.36,6.155]
["binance-futures","ETHUSDT",1743984052017,100.151,1579.37,1579.36,1.311]
["binance-futures","ETHUSDT",1743984052067,100.364,1579.37,1579.36,1.308]
["binance-futures","ETHUSDT",1743984052119,101.819,1579.37,1579.36,1.304]
["binance-futures","ETHUSDT",1743984052168,104.161,1579.37,1579.36,1.304]
["binance-futures","ETHUSDT",1743984052225,3.037,1580.53,1580.51,7.239]
["binance-futures","ETHUSDT",1743984052276,63.694,1580.53,1580.52,12.188]
["binance-futures","ETHUSDT",1743984052378,5.434,1580.32,1580.25,0.033]
["binance-futures","ETHUSDT",1743984052429,0.071,1580.47,1580.45,57.082]
["binance-futures","ETHUSDT",1743984052480,0.013,1580.58,1580.54,34.854]
["binance-futures","ETHUSDT",1743984052531,18.704,1580.6,1580.59,168.789]
["binance-futures","ETHUSDT",1743984052582,22.047,1580.68,1580.67,92.304]
["binance-futures","ETHUSDT",1743984052683,38.244,1580.58,1580.57,5.622]
["binance-futures","ETHUSDT",1743984052735,44.895,1580.58,1580.57,5.622]
["binance-futures","ETHUSDT",1743984052841,30.84,1580.37,1580.36,1.434]
["binance-futures","ETHUSDT",1743984052943,13.203,1580.2,1580.16,6.793]
["binance-futures","ETHUSDT",1743984052994,111.907,1580.17,1580.16,0.032]
["binance-futures","ETHUSDT",1743984053095,66.52,1579.99,1579.98,17.082]
["binance-futures","ETHUSDT",1743984053147,7.042,1579.93,1579.92,0.039]
["binance-futures","ETHUSDT",1743984053198,23.767,1579.91,1579.9,31.515]
["binance-futures","ETHUSDT",1743984053248,78.064,1579.91,1579.9,18.418]
["binance-futures","ETHUSDT",1743984053300,56.91,1579.89,1579.88,0.21]
["binance-futures","ETHUSDT",1743984053351,95.741,1579.89,1579.88,18.162]
["binance-futures","ETHUSDT",1743984053402,118.033,1579.85,1579.84,0.075]
["binance-futures","ETHUSDT",1743984053454,120.04,1579.85,1579.84,0.075]
["binance-futures","ETHUSDT",1743984053507,205.54,1579.85,1579.84,0.094]
["binance-futures","ETHUSDT",1743984053557,213.943,1579.85,1579.84,0.075]
["binance-futures","ETHUSDT",1743984053608,121.545,1579.81,1579.8,3.375]
["binance-futures","ETHUSDT",1743984053659,97.794,1579.74,1579.73,1.345]
["binance-futures","ETHUSDT",1743984053763,6.043,1579.42,1579.41,6.514]
["binance-futures","ETHUSDT",1743984053814,112.374,1579.42,1579.41,6.701]
["binance-futures","ETHUSDT",1743984053917,85.049,1579.37,1579.36,4.762]
["binance-futures","ETHUSDT",1743984053966,121.815,1579.37,1579.36,45.263]
["binance-futures","ETHUSDT",1743984054019,121.834,1579.37,1579.36,45.282]
["binance-futures","ETHUSDT",1743984054070,134.523,1579.31,1579.3,0.001]
["binance-futures","ETHUSDT",1743984054121,84.529,1579.24,1579.23,14.511]
["binance-futures","ETHUSDT",1743984054172,95.62,1579.24,1579.23,0.289]
["binance-futures","ETHUSDT",1743984054223,96.243,1579.24,1579.23,40.343]
["binance-futures","ETHUSDT",1743984054274,107.094,1579.24,1579.23,40.377]
["binance-futures","ETHUSDT",1743984054323,107.732,1579.24,1579.23,40.377]
["binance-futures","ETHUSDT",1743984054377,129.123,1579.24,1579.23,43.607]
["binance-futures","ETHUSDT",1743984054427,172.09,1579.24,1579.23,40.337]
["binance-futures","ETHUSDT",1743984054479,178.252,1579.24,1579.23,40.337]
["binance-futures","ETHUSDT",1743984054531,175.458,1579.24,1579.23,48.07]
["binance-futures","ETHUSDT",1743984054583,169.267,1579.24,1579.23,48.154]
["binance-futures","ETHUSDT",1743984054636,37.107,1579.37,1579.36,116.588]
["binance-futures","ETHUSDT",1743984054687,56.548,1579.37,1579.36,63.946]
["binance-futures","ETHUSDT",1743984054739,56.647,1579.37,1579.36,6.713]
["binance-futures","ETHUSDT",1743984054790,99.222,1579.23,1579.22,19.285]
["binance-futures","ETHUSDT",1743984054838,106.556,1579.23,1579.22,18.881]
["binance-futures","ETHUSDT",1743984054946,86.497,1579.11,1579.1,3.377]
["binance-futures","ETHUSDT",1743984054995,86.516,1579.11,1579.1,3.396]
["binance-futures","ETHUSDT",1743984055047,84.422,1579.11,1579.1,3.396]
["binance-futures","ETHUSDT",1743984055151,186.304,1579.0,1578.99,1.124]
["binance-futures","ETHUSDT",1743984055203,183.413,1579.0,1578.99,0.925]
["binance-futures","ETHUSDT",1743984055252,183.287,1579.0,1578.99,1.102]
["binance-futures","ETHUSDT",1743984055305,183.563,1579.0,1578.99,1.162]
["binance-futures","ETHUSDT",1743984055359,158.893,1578.98,1578.97,2.534]
["binance-futures","ETHUSDT",1743984055410,176.21,1578.98,1578.97,3.33]
["binance-futures","ETHUSDT",1743984055461,176.554,1578.98,1578.97,3.349]
["binance-futures","ETHUSDT",1743984055514,116.626,1578.98,1578.97,39.283]
["binance-futures","ETHUSDT",1743984055565,113.575,1578.98,1578.97,29.277]
["binance-futures","ETHUSDT",1743984055617,111.285,1578.98,1578.97,36.817]
["binance-futures","ETHUSDT",1743984055668,111.289,1578.98,1578.97,54.623]
["binance-futures","ETHUSDT",1743984055720,111.317,1578.98,1578.97,49.142]
["binance-futures","ETHUSDT",1743984055770,111.115,1578.98,1578.97,45.662]
["binance-futures","ETHUSDT",1743984055824,114.939,1578.98,1578.97,45.505]
["binance-futures","ETHUSDT",1743984055928,117.488,1578.98,1578.97,44.699]
["binance-futures","ETHUSDT",1743984055980,119.214,1578.98,1578.97,43.745]
["binance-futures","ETHUSDT",1743984056033,107.526,1578.98,1578.97,46.745]
["binance-futures","ETHUSDT",1743984056087,108.614,1578.98,1578.97,13.938]
["binance-futures","ETHUSDT",1743984056188,95.062,1578.91,1578.9,31.308]
["binance-futures","ETHUSDT",1743984056242,88.594,1578.91,1578.9,33.218]
["binance-futures","ETHUSDT",1743984056294,0.013,1578.92,1578.91,27.805]
["binance-futures","ETHUSDT",1743984056345,48.149,1578.98,1578.97,111.874]
["binance-futures","ETHUSDT",1743984056395,48.682,1578.98,1578.97,111.301]
["binance-futures","ETHUSDT",1743984056446,89.927,1578.98,1578.97,93.17]
["binance-futures","ETHUSDT",1743984056497,89.942,1578.98,1578.97,65.404]
["binance-futures","ETHUSDT",1743984056543,89.467,1578.98,1578.97,62.891]
["binance-futures","ETHUSDT",1743984056603,89.467,1578.98,1578.97,37.609]
["binance-futures","ETHUSDT",1743984056658,61.668,1578.98,1578.97,13.325]
["binance-futures","ETHUSDT",1743984056709,61.715,1578.98,1578.97,6.642]
["binance-futures","ETHUSDT",1743984056863,61.728,1578.98,1578.97,6.647]
["binance-futures","ETHUSDT",1743984056919,61.513,1578.98,1578.97,6.167]
["binance-futures","ETHUSDT",1743984057077,61.513,1578.98,1578.97,5.871]
["binance-futures","ETHUSDT",1743984057182,6.906,1578.73,1578.72,9.607]
["binance-futures","ETHUSDT",1743984057233,52.799,1578.7,1578.69,3.302]
["binance-futures","ETHUSDT",1743984057284,32.993,1578.7,1578.69,55.179]
["binance-futures","ETHUSDT",1743984057335,35.628,1578.7,1578.69,53.618]
["binance-futures","ETHUSDT",1743984057385,37.922,1578.7,1578.69,53.593]
["binance-futures","ETHUSDT",1743984057437,37.922,1578.7,1578.69,53.608]
["binance-futures","ETHUSDT",1743984057488,38.447,1578.7,1578.69,53.633]
["binance-futures","ETHUSDT",1743984057537,39.069,1578.7,1578.69,53.633]
["binance-futures","ETHUSDT",1743984057592,6.346,1578.7,1578.69,54.849]
["binance-futures","ETHUSDT",1743984057644,3.156,1578.77,1578.76,193.818]
["binance-futures","ETHUSDT",1743984057695,0.013,1579.03,1579.02,5.142]
["binance-futures","ETHUSDT",1743984057746,1.571,1579.15,1579.14,170.908]
["binance-futures","ETHUSDT",1743984057798,32.788,1579.15,1579.14,129.853]
["binance-futures","ETHUSDT",1743984057845,33.307,1579.15,1579.14,113.568]
["binance-futures","ETHUSDT",1743984057893,33.307,1579.15,1579.14,107.261]
["binance-futures","ETHUSDT",1743984057952,21.04,1579.28,1579.27,182.776]
["binance-futures","ETHUSDT",1743984058005,24.21,1579.28,1579.27,161.46]
["binance-futures","ETHUSDT",1743984058055,0.31,1579.37,1579.36,25.883]
["binance-futures","ETHUSDT",1743984058105,29.42,1579.37,1579.36,128.71]
["binance-futures","ETHUSDT",1743984058159,29.42,1579.37,1579.36,128.729]
["binance-futures","ETHUSDT",1743984058209,8.961,1579.37,1579.36,128.729]
["binance-futures","ETHUSDT",1743984058260,71.948,1579.37,1579.36,90.462]
["binance-futures","ETHUSDT",1743984058311,74.363,1579.37,1579.36,16.231]
["binance-futures","ETHUSDT",1743984058361,78.325,1579.37,1579.36,17.26]
["binance-futures","ETHUSDT",1743984058414,114.394,1579.32,1579.31,5.259]
["binance-futures","ETHUSDT",1743984058464,90.507,1579.32,1579.31,36.113]
["binance-futures","ETHUSDT",1743984058515,91.083,1579.32,1579.31,5.159]
["binance-futures","ETHUSDT",1743984058563,91.083,1579.32,1579.31,5.174]
["binance-futures","ETHUSDT",1743984058618,91.224,1579.32,1579.31,5.174]
["binance-futures","ETHUSDT",1743984058668,91.724,1579.32,1579.31,5.199]
["binance-futures","ETHUSDT",1743984058721,52.797,1579.32,1579.31,74.358]
["binance-futures","ETHUSDT",1743984058772,12.018,1579.32,1579.31,75.133]
["binance-futures","ETHUSDT",1743984058822,3.424,1579.32,1579.31,77.866]
["binance-futures","ETHUSDT",1743984058877,0.014,1579.36,1579.35,77.824]
["binance-futures","ETHUSDT",1743984058929,21.153,1579.42,1579.41,91.237]
["binance-futures","ETHUSDT",1743984058979,23.656,1579.42,1579.41,91.237]
["binance-futures","ETHUSDT",1743984059033,32.538,1579.42,1579.41,79.244]
["binance-futures","ETHUSDT",1743984059084,30.069,1579.42,1579.41,78.872]
["binance-futures","ETHUSDT",1743984059137,30.14,1579.42,1579.41,78.872]
["binance-futures","ETHUSDT",1743984059190,29.925,1579.42,1579.41,46.202]
["binance-futures","ETHUSDT",1743984059239,31.339,1579.42,1579.41,5.666]
["binance-futures","ETHUSDT",1743984059289,31.371,1579.42,1579.41,4.58]
["binance-futures","ETHUSDT",1743984059345,31.47,1579.42,1579.41,4.357]
["binance-futures","ETHUSDT",1743984059395,31.062,1579.42,1579.41,4.638]
["binance-futures","ETHUSDT",1743984059451,31.197,1579.42,1579.41,4.57]
["binance-futures","ETHUSDT",1743984059501,30.982,1579.42,1579.41,3.847]
["binance-futures","ETHUSDT",1743984059557,29.747,1579.42,1579.41,4.857]
["binance-futures","ETHUSDT",1743984059610,31.232,1579.42,1579.41,4.857]
["binance-futures","ETHUSDT",1743984059661,31.232,1579.42,1579.41,4.842]
["binance-futures","ETHUSDT",1743984059715,23.146,1579.39,1579.38,6.305]
["binance-futures","ETHUSDT",1743984059766,132.132,1579.39,1579.38,2.801]
["binance-futures","ETHUSDT",1743984059818,3.482,1579.46,1579.45,31.959]
["binance-futures","ETHUSDT",1743984059868,0.015,1579.46,1579.45,91.32]
["binance-futures","ETHUSDT",1743984059921,29.174,1579.47,1579.46,75.66]
["binance-futures","ETHUSDT",1743984059973,29.174,1579.47,1579.46,75.546]
["binance-futures","ETHUSDT",1743984060024,35.685,1579.47,1579.46,61.161]
["binance-futures","ETHUSDT",1743984060075,35.7,1579.47,1579.46,59.287]
["binance-futures","ETHUSDT",1743984060127,0.032,1579.48,1579.46,67.322]
["binance-futures","ETHUSDT",1743984060178,0.013,1579.64,1579.63,35.478]
["binance-futures","ETHUSDT",1743984060229,0.1,1579.69,1579.68,182.953]
["binance-futures","ETHUSDT",1743984060280,2.968,1579.69,1579.68,168.338]
["binance-futures","ETHUSDT",1743984060331,0.3,1579.86,1579.84,43.64]
["binance-futures","ETHUSDT",1743984060382,0.026,1579.92,1579.91,4.933]
["binance-futures","ETHUSDT",1743984060433,0.412,1579.97,1579.94,5.665]
["binance-futures","ETHUSDT",1743984060484,10.247,1580.0,1579.99,90.117]
["binance-futures","ETHUSDT",1743984060535,0.013,1580.05,1580.01,35.853]
["binance-futures","ETHUSDT",1743984060586,1.361,1580.05,1580.04,153.366]
["binance-futures","ETHUSDT",1743984060637,0.709,1580.05,1580.04,159.742]
["binance-futures","ETHUSDT",1743984060686,0.778,1580.05,1580.04,159.707]
["binance-futures","ETHUSDT",1743984060739,0.743,1580.05,1580.04,160.93]
["binance-futures","ETHUSDT",1743984060790,0.057,1580.17,1580.16,6.617]
["binance-futures","ETHUSDT",1743984060841,0.031,1580.28,1580.24,11.527]
["binance-futures","ETHUSDT",1743984060892,6.328,1580.38,1580.37,61.412]
["binance-futures","ETHUSDT",1743984060943,11.288,1580.38,1580.37,57.223]
["binance-futures","ETHUSDT",1743984060994,29.284,1580.38,1580.37,68.241]
["binance-futures","ETHUSDT",1743984061045,37.901,1580.38,1580.37,32.897]
["binance-futures","ETHUSDT",1743984061096,37.871,1580.38,1580.37,28.846]
["binance-futures","ETHUSDT",1743984061146,37.768,1580.38,1580.37,20.9]
["binance-futures","ETHUSDT",1743984061198,44.915,1580.38,1580.37,47.439]
["binance-futures","ETHUSDT",1743984061250,42.622,1580.38,1580.37,51.463]
["binance-futures","ETHUSDT",1743984061300,47.363,1580.38,1580.37,44.704]
["binance-futures","ETHUSDT",1743984061352,0.055,1580.42,1580.41,6.604]
["binance-futures","ETHUSDT",1743984061403,7.58,1580.47,1580.46,68.195]
["binance-futures","ETHUSDT",1743984061454,20.679,1580.47,1580.46,65.398]
["binance-futures","ETHUSDT",1743984061507,39.864,1580.47,1580.46,65.359]
["binance-futures","ETHUSDT",1743984061557,39.759,1580.47,1580.46,47.27]
["binance-futures","ETHUSDT",1743984061609,40.037,1580.47,1580.46,37.014]
["binance-futures","ETHUSDT",1743984061661,40.037,1580.47,1580.46,37.621]
["binance-futures","ETHUSDT",1743984061712,41.726,1580.47,1580.46,13.343]
["binance-futures","ETHUSDT",1743984061763,159.642,1580.37,1580.36,60.039]
["binance-futures","ETHUSDT",1743984061814,106.219,1580.37,1580.36,62.07]
["binance-futures","ETHUSDT",1743984061865,93.442,1580.37,1580.36,59.973]
["binance-futures","ETHUSDT",1743984061915,93.609,1580.37,1580.36,58.79]
["binance-futures","ETHUSDT",1743984061967,93.567,1580.37,1580.36,58.157]
["binance-futures","ETHUSDT",1743984062018,139.451,1580.37,1580.36,67.796]
["binance-futures","ETHUSDT",1743984062123,62.648,1580.25,1580.24,36.843]
["binance-futures","ETHUSDT",1743984062176,51.326,1580.25,1580.24,7.318]
["binance-futures","ETHUSDT",1743984062227,89.292,1580.2,1580.19,2.949]
["binance-futures","ETHUSDT",1743984062278,78.204,1580.2,1580.19,0.8]
["binance-futures","ETHUSDT",1743984062329,189.55,1580.09,1580.08,3.954]
["binance-futures","ETHUSDT",1743984062380,177.323,1580.09,1580.08,3.81]
["binance-futures","ETHUSDT",1743984062431,128.438,1580.05,1580.04,1.192]
["binance-futures","ETHUSDT",1743984062533,102.574,1580.05,1580.04,32.65]
["binance-futures","ETHUSDT",1743984062585,103.726,1580.05,1580.04,32.615]
["binance-futures","ETHUSDT",1743984062636,81.392,1580.05,1580.04,38.534]
["binance-futures","ETHUSDT",1743984062687,20.551,1580.05,1580.04,42.534]
["binance-futures","ETHUSDT",1743984062738,19.543,1580.05,1580.04,42.534]
["binance-futures","ETHUSDT",1743984062786,19.726,1580.05,1580.04,52.534]
["binance-futures","ETHUSDT",1743984062843,19.756,1580.05,1580.04,52.534]
["binance-futures","ETHUSDT",1743984062889,19.972,1580.05,1580.04,52.534]
["binance-futures","ETHUSDT",1743984062947,20.124,1580.05,1580.04,52.519]
["binance-futures","ETHUSDT",1743984062997,36.934,1580.05,1580.04,52.339]
["binance-futures","ETHUSDT",1743984063049,81.161,1580.05,1580.04,24.271]
["binance-futures","ETHUSDT",1743984063154,166.569,1579.88,1579.87,0.024]
["binance-futures","ETHUSDT",1743984063205,3.164,1579.88,1579.87,42.314]
["binance-futures","ETHUSDT",1743984063256,44.272,1579.88,1579.87,44.522]
["binance-futures","ETHUSDT",1743984063307,48.655,1579.88,1579.87,52.413]
["binance-futures","ETHUSDT",1743984063358,57.414,1579.88,1579.87,51.423]
["binance-futures","ETHUSDT",1743984063405,63.503,1579.88,1579.87,39.749]
["binance-futures","ETHUSDT",1743984063461,63.745,1579.88,1579.87,41.48]
["binance-futures","ETHUSDT",1743984063512,63.265,1579.88,1579.87,34.726]
["binance-futures","ETHUSDT",1743984063563,66.055,1579.88,1579.87,17.252]
["binance-futures","ETHUSDT",1743984063615,50.687,1579.85,1579.84,0.088]
["binance-futures","ETHUSDT",1743984063717,140.126,1579.72,1579.71,39.977]
["binance-futures","ETHUSDT",1743984063768,140.145,1579.72,1579.71,47.566]
["binance-futures","ETHUSDT",1743984063819,197.864,1579.72,1579.71,47.566]
["binance-futures","ETHUSDT",1743984063870,198.364,1579.72,1579.71,47.552]
["binance-futures","ETHUSDT",1743984063922,199.328,1579.72,1579.71,20.22]
["binance-futures","ETHUSDT",1743984063976,199.63,1579.72,1579.71,11.992]
["binance-futures","ETHUSDT",1743984064027,211.097,1579.72,1579.71,7.948]
["binance-futures","ETHUSDT",1743984064129,92.253,1579.55,1579.54,29.564]
["binance-futures","ETHUSDT",1743984064180,188.312,1579.48,1579.47,1.828]
["binance-futures","ETHUSDT",1743984064231,138.371,1579.48,1579.47,36.426]
["binance-futures","ETHUSDT",1743984064282,160.281,1579.48,1579.47,36.426]
["binance-futures","ETHUSDT",1743984064333,88.65,1579.48,1579.47,43.346]
["binance-futures","ETHUSDT",1743984064384,92.232,1579.48,1579.47,42.734]
["binance-futures","ETHUSDT",1743984064435,92.732,1579.48,1579.47,40.185]
["binance-futures","ETHUSDT",1743984064486,97.377,1579.48,1579.47,8.21]
["binance-futures","ETHUSDT",1743984064537,97.425,1579.48,1579.47,20.197]
["binance-futures","ETHUSDT",1743984064589,100.194,1579.48,1579.47,20.143]
["binance-futures","ETHUSDT",1743984064639,102.716,1579.48,1579.47,36.992]
["binance-futures","ETHUSDT",1743984064689,102.761,1579.48,1579.47,37.018]
["binance-futures","ETHUSDT",1743984064742,103.254,1579.48,1579.47,42.49]
["binance-futures","ETHUSDT",1743984064794,4.118,1579.7,1579.69,87.091]
["binance-futures","ETHUSDT",1743984064844,10.819,1579.7,1579.69,93.778]
["binance-futures","ETHUSDT",1743984064898,58.483,1579.7,1579.69,8.944]
["binance-futures","ETHUSDT",1743984065001,42.215,1579.59,1579.58,41.67]
["binance-futures","ETHUSDT",1743984065052,0.534,1579.59,1579.58,45.932]
["binance-futures","ETHUSDT",1743984065104,2.786,1579.59,1579.58,47.33]
["binance-futures","ETHUSDT",1743984065155,0.621,1579.71,1579.7,151.286]
["binance-futures","ETHUSDT",1743984065205,7.691,1579.71,1579.7,147.328]
["binance-futures","ETHUSDT",1743984065257,0.589,1579.71,1579.7,142.673]
["binance-futures","ETHUSDT",1743984065306,1.699,1579.71,1579.7,146.913]
["binance-futures","ETHUSDT",1743984065359,4.313,1579.86,1579.85,102.791]
["binance-futures","ETHUSDT",1743984065410,4.327,1579.86,1579.85,92.641]
["binance-futures","ETHUSDT",1743984065461,0.193,1579.86,1579.85,92.032]
["binance-futures","ETHUSDT",1743984065514,12.521,1579.86,1579.85,87.591]
["binance-futures","ETHUSDT",1743984065565,37.963,1579.86,1579.85,88.905]
["binance-futures","ETHUSDT",1743984065618,37.952,1579.86,1579.85,86.116]
["binance-futures","ETHUSDT",1743984065671,34.436,1579.86,1579.85,80.788]
["binance-futures","ETHUSDT",1743984065719,34.249,1579.86,1579.85,81.104]
["binance-futures","ETHUSDT",1743984065775,32.097,1579.86,1579.85,81.154]
["binance-futures","ETHUSDT",1743984065826,29.407,1579.86,1579.85,44.037]
["binance-futures","ETHUSDT",1743984065876,32.843,1579.86,1579.85,44.013]
["binance-futures","ETHUSDT",1743984065929,12.56,1579.86,1579.85,45.31]
["binance-futures","ETHUSDT",1743984065981,48.226,1579.86,1579.85,30.999]
["binance-futures","ETHUSDT",1743984066031,49.009,1579.86,1579.85,14.7]
["binance-futures","ETHUSDT",1743984066081,44.119,1579.86,1579.85,14.424]
["binance-futures","ETHUSDT",1743984066238,46.583,1579.86,1579.85,14.438]
["binance-futures","ETHUSDT",1743984066291,168.98,1579.83,1579.81,0.028]
["binance-futures","ETHUSDT",1743984066342,16.747,1579.66,1579.65,0.303]
["binance-futures","ETHUSDT",1743984066393,83.215,1579.65,1579.64,0.013]
["binance-futures","ETHUSDT",1743984066444,15.287,1579.55,1579.5,0.039]
["binance-futures","ETHUSDT",1743984066495,16.122,1579.46,1579.44,0.026]
["binance-futures","ETHUSDT",1743984066546,163.061,1579.43,1579.42,29.492]
["binance-futures","ETHUSDT",1743984066597,7.783,1579.43,1579.42,56.89]
["binance-futures","ETHUSDT",1743984066648,0.84,1579.43,1579.42,56.909]
["binance-futures","ETHUSDT",1743984066699,0.046,1579.51,1579.5,98.97]
["binance-futures","ETHUSDT",1743984066750,0.166,1579.51,1579.5,98.989]
["binance-futures","ETHUSDT",1743984066803,0.693,1579.65,1579.57,44.323]
["binance-futures","ETHUSDT",1743984066854,5.563,1579.79,1579.77,1.278]
["binance-futures","ETHUSDT",1743984066905,21.37,1579.79,1579.78,123.819]
["binance-futures","ETHUSDT",1743984066954,21.389,1579.79,1579.78,127.938]
["binance-futures","ETHUSDT",1743984067009,21.389,1579.79,1579.78,127.287]
["binance-futures","ETHUSDT",1743984067058,47.473,1579.79,1579.78,13.216]
["binance-futures","ETHUSDT",1743984067111,51.947,1579.79,1579.78,0.752]
["binance-futures","ETHUSDT",1743984067162,70.872,1579.79,1579.78,0.733]
["binance-futures","ETHUSDT",1743984067212,69.339,1579.79,1579.78,0.29]
["binance-futures","ETHUSDT",1743984067264,121.613,1579.72,1579.71,1.345]
["binance-futures","ETHUSDT",1743984067316,132.866,1579.72,1579.71,1.384]
["binance-futures","ETHUSDT",1743984067418,119.349,1579.72,1579.71,9.608]
["binance-futures","ETHUSDT",1743984067471,119.349,1579.72,1579.71,9.623]
["binance-futures","ETHUSDT",1743984067525,107.919,1579.72,1579.71,42.393]
["binance-futures","ETHUSDT",1743984067575,63.47,1579.72,1579.71,42.393]
["binance-futures","ETHUSDT",1743984067629,8.26,1579.72,1579.71,51.012]
["binance-futures","ETHUSDT",1743984067675,4.16,1579.72,1579.71,55.398]
["binance-futures","ETHUSDT",1743984067733,20.209,1579.72,1579.71,56.709]
["binance-futures","ETHUSDT",1743984067785,6.638,1579.72,1579.71,56.63]
["binance-futures","ETHUSDT",1743984067837,49.737,1579.72,1579.71,42.367]
["binance-futures","ETHUSDT",1743984067889,49.737,1579.72,1579.71,23.644]
["binance-futures","ETHUSDT",1743984067942,50.883,1579.72,1579.71,12.088]
["binance-futures","ETHUSDT",1743984067982,50.066,1579.72,1579.71,5.388]
["binance-futures","ETHUSDT",1743984068046,68.213,1579.72,1579.71,22.204]
["binance-futures","ETHUSDT",1743984068097,6.431,1579.72,1579.71,33.096]
["binance-futures","ETHUSDT",1743984068146,45.513,1579.72,1579.71,38.036]
["binance-futures","ETHUSDT",1743984068200,41.532,1579.72,1579.71,38.682]
["binance-futures","ETHUSDT",1743984068250,41.538,1579.72,1579.71,33.604]
["binance-futures","ETHUSDT",1743984068356,45.767,1579.72,1579.71,16.77]
["binance-futures","ETHUSDT",1743984068408,45.804,1579.72,1579.71,8.378]
["binance-futures","ETHUSDT",1743984068461,46.764,1579.72,1579.71,27.407]
["binance-futures","ETHUSDT",1743984068512,45.697,1579.72,1579.71,30.869]
["binance-futures","ETHUSDT",1743984068563,46.838,1579.72,1579.71,30.869]
["binance-futures","ETHUSDT",1743984068614,46.188,1579.72,1579.71,30.869]
["binance-futures","ETHUSDT",1743984068669,17.587,1579.72,1579.71,30.787]
["binance-futures","ETHUSDT",1743984068775,22.167,1579.72,1579.71,30.787]
["binance-futures","ETHUSDT",1743984068825,40.423,1579.72,1579.71,32.919]
["binance-futures","ETHUSDT",1743984068875,40.423,1579.72,1579.71,31.698]
["binance-futures","ETHUSDT",1743984068931,40.234,1579.72,1579.71,29.602]
["binance-futures","ETHUSDT",1743984069035,18.499,1579.72,1579.71,61.454]
["binance-futures","ETHUSDT",1743984069086,18.499,1579.72,1579.71,54.673]
["binance-futures","ETHUSDT",1743984069137,2.229,1579.99,1579.98,64.183]
["binance-futures","ETHUSDT",1743984069188,18.433,1579.99,1579.98,106.807]
["binance-futures","ETHUSDT",1743984069239,0.371,1580.21,1580.16,9.0]
["binance-futures","ETHUSDT",1743984069290,0.013,1580.23,1580.22,45.855]
["binance-futures","ETHUSDT",1743984069341,10.331,1580.27,1580.26,206.661]
["binance-futures","ETHUSDT",1743984069392,39.487,1580.37,1580.36,330.802]
["binance-futures","ETHUSDT",1743984069443,12.687,1580.37,1580.36,205.02]
["binance-futures","ETHUSDT",1743984069494,0.263,1580.59,1580.58,34.408]
["binance-futures","ETHUSDT",1743984069545,0.026,1580.69,1580.68,6.322]
["binance-futures","ETHUSDT",1743984069596,0.013,1580.73,1580.72,0.888]
["binance-futures","ETHUSDT",1743984069647,0.165,1580.76,1580.74,52.658]
["binance-futures","ETHUSDT",1743984069698,7.542,1580.9,1580.89,60.831]
["binance-futures","ETHUSDT",1743984069749,36.161,1580.9,1580.89,6.939]
["binance-futures","ETHUSDT",1743984069799,36.2,1580.9,1580.89,6.958]
["binance-futures","ETHUSDT",1743984069853,42.254,1580.9,1580.89,1.281]
["binance-futures","ETHUSDT",1743984069903,41.543,1580.9,1580.89,1.281]
["binance-futures","ETHUSDT",1743984070006,106.39,1580.7,1580.69,1.77]
["binance-futures","ETHUSDT",1743984070057,26.948,1580.62,1580.61,46.331]
["binance-futures","ETHUSDT",1743984070108,85.359,1580.58,1580.57,0.014]
["binance-futures","ETHUSDT",1743984070158,91.332,1580.58,1580.57,0.014]
["binance-futures","ETHUSDT",1743984070212,94.839,1580.58,1580.57,0.035]
["binance-futures","ETHUSDT",1743984070262,96.586,1580.58,1580.57,0.035]
["binance-futures","ETHUSDT",1743984070314,112.839,1580.58,1580.57,0.035]
["binance-futures","ETHUSDT",1743984070364,0.039,1580.57,1580.56,133.572]
["binance-futures","ETHUSDT",1743984070416,2.128,1580.58,1580.57,153.693]
["binance-futures","ETHUSDT",1743984070467,0.217,1580.8,1580.79,95.407]
["binance-futures","ETHUSDT",1743984070519,79.858,1580.8,1580.79,47.181]
["binance-futures","ETHUSDT",1743984070570,79.81,1580.8,1580.79,0.443]
["binance-futures","ETHUSDT",1743984070621,127.939,1580.71,1580.7,3.874]
["binance-futures","ETHUSDT",1743984070674,100.594,1580.69,1580.68,0.659]
["binance-futures","ETHUSDT",1743984070719,96.174,1580.69,1580.68,23.624]
["binance-futures","ETHUSDT",1743984070775,66.744,1580.69,1580.68,28.324]
["binance-futures","ETHUSDT",1743984070827,4.114,1580.7,1580.69,129.777]
["binance-futures","ETHUSDT",1743984070879,0.014,1580.7,1580.69,112.468]
["binance-futures","ETHUSDT",1743984070930,4.113,1580.7,1580.69,112.158]
["binance-futures","ETHUSDT",1743984070982,4.132,1580.7,1580.69,110.058]
["binance-futures","ETHUSDT",1743984071031,4.508,1580.7,1580.69,106.919]
["binance-futures","ETHUSDT",1743984071086,4.78,1580.7,1580.69,106.969]
["binance-futures","ETHUSDT",1743984071136,0.746,1580.7,1580.69,106.983]
["binance-futures","ETHUSDT",1743984071188,52.655,1580.8,1580.79,141.912]
["binance-futures","ETHUSDT",1743984071235,52.668,1580.8,1580.79,123.336]
["binance-futures","ETHUSDT",1743984071289,52.661,1580.8,1580.79,123.236]
["binance-futures","ETHUSDT",1743984071342,52.699,1580.8,1580.79,119.135]
["binance-futures","ETHUSDT",1743984071393,52.855,1580.8,1580.79,119.135]
["binance-futures","ETHUSDT",1743984071437,52.592,1580.8,1580.79,112.641]
["binance-futures","ETHUSDT",1743984071497,52.64,1580.8,1580.79,112.655]
["binance-futures","ETHUSDT",1743984071547,52.539,1580.8,1580.79,112.305]
["binance-futures","ETHUSDT",1743984071598,52.539,1580.8,1580.79,112.205]
["binance-futures","ETHUSDT",1743984071653,22.897,1581.02,1581.01,95.64]
["binance-futures","ETHUSDT",1743984071704,26.779,1581.02,1581.01,110.737]
["binance-futures","ETHUSDT",1743984071756,1.19,1581.02,1581.01,114.737]
["binance-futures","ETHUSDT",1743984071806,14.561,1581.02,1581.01,114.756]
["binance-futures","ETHUSDT",1743984071861,37.295,1581.02,1581.01,111.216]
["binance-futures","ETHUSDT",1743984071912,25.297,1581.02,1581.01,80.972]
["binance-futures","ETHUSDT",1743984071963,72.296,1581.02,1581.01,28.407]
["binance-futures","ETHUSDT",1743984072015,72.315,1581.02,1581.01,28.494]
["binance-futures","ETHUSDT",1743984072066,47.943,1581.02,1581.01,48.089]
["binance-futures","ETHUSDT",1743984072119,45.638,1581.02,1581.01,52.089]
["binance-futures","ETHUSDT",1743984072172,47.145,1581.02,1581.01,51.885]
["binance-futures","ETHUSDT",1743984072223,0.108,1581.2,1581.15,3.723]
["binance-futures","ETHUSDT",1743984072274,5.257,1581.19,1581.18,188.295]
["binance-futures","ETHUSDT",1743984072325,0.013,1581.23,1581.22,149.061]
["binance-futures","ETHUSDT",1743984072376,20.312,1581.3,1581.29,153.214]
["binance-futures","ETHUSDT",1743984072427,21.034,1581.3,1581.29,157.894]
["binance-futures","ETHUSDT",1743984072478,12.74,1581.3,1581.29,158.043]
["binance-futures","ETHUSDT",1743984072529,10.639,1581.3,1581.29,158.043]
["binance-futures","ETHUSDT",1743984072580,12.761,1581.3,1581.29,158.043]
["binance-futures","ETHUSDT",1743984072681,14.919,1581.3,1581.29,157.93]
["binance-futures","ETHUSDT",1743984072733,17.286,1581.3,1581.29,157.93]
["binance-futures","ETHUSDT",1743984072782,11.342,1581.3,1581.29,157.904]
["binance-futures","ETHUSDT",1743984072836,14.755,1581.3,1581.29,157.838]
["binance-futures","ETHUSDT",1743984072884,57.757,1581.3,1581.29,101.59]
["binance-futures","ETHUSDT",1743984072938,0.026,1581.36,1581.35,10.602]
["binance-futures","ETHUSDT",1743984072989,2.449,1581.43,1581.42,156.069]
["binance-futures","ETHUSDT",1743984073040,25.885,1581.43,1581.42,135.372]
["binance-futures","ETHUSDT",1743984073092,11.824,1581.43,1581.42,139.391]
["binance-futures","ETHUSDT",1743984073142,0.026,1581.54,1581.53,8.044]
["binance-futures","ETHUSDT",1743984073193,6.14,1581.61,1581.6,184.643]
["binance-futures","ETHUSDT",1743984073244,10.39,1581.76,1581.75,33.504]
["binance-futures","ETHUSDT",1743984073295,0.013,1581.77,1581.76,189.601]
["binance-futures","ETHUSDT",1743984073346,0.107,1581.92,1581.91,33.94]
["binance-futures","ETHUSDT",1743984073397,0.326,1581.93,1581.92,18.013]
["binance-futures","ETHUSDT",1743984073448,23.423,1582.0,1581.99,14.097]
["binance-futures","ETHUSDT",1743984073500,12.56,1582.21,1582.09,9.0]
["binance-futures","ETHUSDT",1743984073551,8.586,1582.1,1582.09,43.734]
["binance-futures","ETHUSDT",1743984073602,101.485,1582.1,1582.09,15.038]
["binance-futures","ETHUSDT",1743984073653,94.835,1582.01,1582.0,3.545]
["binance-futures","ETHUSDT",1743984073706,66.452,1582.01,1582.0,6.853]
["binance-futures","ETHUSDT",1743984073755,61.752,1582.01,1582.0,40.427]
["binance-futures","ETHUSDT",1743984073805,61.689,1582.01,1582.0,39.747]
["binance-futures","ETHUSDT",1743984073911,112.781,1581.93,1581.92,0.93]
["binance-futures","ETHUSDT",1743984073961,112.4,1581.93,1581.92,0.924]
["binance-futures","ETHUSDT",1743984074065,64.263,1581.92,1581.91,0.599]
["binance-futures","ETHUSDT",1743984074115,67.42,1581.91,1581.9,74.695]
["binance-futures","ETHUSDT",1743984074166,59.755,1581.91,1581.9,73.695]
["binance-futures","ETHUSDT",1743984074217,62.879,1581.91,1581.9,73.778]
["binance-futures","ETHUSDT",1743984074267,91.387,1581.91,1581.9,73.793]
["binance-futures","ETHUSDT",1743984074370,27.414,1581.69,1581.68,52.506]
["binance-futures","ETHUSDT",1743984074422,26.132,1581.69,1581.68,49.125]
["binance-futures","ETHUSDT",1743984074475,22.863,1581.69,1581.68,49.125]
["binance-futures","ETHUSDT",1743984074523,19.273,1581.69,1581.68,57.032]
["binance-futures","ETHUSDT",1743984074576,20.606,1581.69,1581.68,54.27]
["binance-futures","ETHUSDT",1743984074628,15.545,1581.69,1581.68,54.27]
["binance-futures","ETHUSDT",1743984074679,17.063,1581.69,1581.68,54.504]
["binance-futures","ETHUSDT",1743984074730,18.698,1581.69,1581.68,54.599]
["binance-futures","ETHUSDT",1743984074783,19.855,1581.69,1581.68,64.641]
["binance-futures","ETHUSDT",1743984074834,16.878,1581.69,1581.68,64.695]
["binance-futures","ETHUSDT",1743984074885,16.897,1581.69,1581.68,64.531]
["binance-futures","ETHUSDT",1743984074939,17.008,1581.69,1581.68,64.372]
["binance-futures","ETHUSDT",1743984074991,17.15,1581.69,1581.68,64.392]
["binance-futures","ETHUSDT",1743984075041,13.05,1581.69,1581.68,68.431]
["binance-futures","ETHUSDT",1743984075094,0.811,1581.87,1581.86,118.514]
["binance-futures","ETHUSDT",1743984075145,2.317,1581.93,1581.92,133.463]
["binance-futures","ETHUSDT",1743984075196,4.034,1581.96,1581.95,180.588]
["binance-futures","ETHUSDT",1743984075247,25.714,1582.0,1581.99,137.281]
["binance-futures","ETHUSDT",1743984075299,6.125,1582.0,1581.99,137.461]
["binance-futures","ETHUSDT",1743984075349,5.277,1582.08,1582.07,204.298]
["binance-futures","ETHUSDT",1743984075401,16.725,1582.08,1582.07,182.386]
["binance-futures","ETHUSDT",1743984075452,7.027,1582.08,1582.07,182.386]
["binance-futures","ETHUSDT",1743984075503,2.267,1582.08,1582.07,186.181]
["binance-futures","ETHUSDT",1743984075554,2.454,1582.08,1582.07,186.22]
["binance-futures","ETHUSDT",1743984075605,8.694,1582.08,1582.07,186.381]
["binance-futures","ETHUSDT",1743984075656,2.22,1582.08,1582.07,186.381]
["binance-futures","ETHUSDT",1743984075707,18.471,1582.08,1582.07,186.413]
["binance-futures","ETHUSDT",1743984075758,20.87,1582.08,1582.07,185.438]
["binance-futures","ETHUSDT",1743984075811,21.501,1582.08,1582.07,185.497]
["binance-futures","ETHUSDT",1743984075864,31.087,1582.08,1582.07,81.988]
["binance-futures","ETHUSDT",1743984075915,35.137,1582.08,1582.07,63.55]
["binance-futures","ETHUSDT",1743984075966,34.46,1582.08,1582.07,44.694]
["binance-futures","ETHUSDT",1743984076018,34.473,1582.08,1582.07,44.694]
["binance-futures","ETHUSDT",1743984076069,36.414,1582.08,1582.07,51.54]
["binance-futures","ETHUSDT",1743984076123,8.492,1582.08,1582.07,55.614]
["binance-futures","ETHUSDT",1743984076174,0.407,1582.2,1582.19,125.04]
["binance-futures","ETHUSDT",1743984076226,29.429,1582.21,1582.2,146.746]
["binance-futures","ETHUSDT",1743984076277,34.594,1582.15,1582.14,0.013]
["binance-futures","ETHUSDT",1743984076328,108.915,1582.11,1582.1,7.314]
["binance-futures","ETHUSDT",1743984076379,110.154,1582.11,1582.1,7.333]
["binance-futures","ETHUSDT",1743984076429,178.207,1582.08,1582.07,2.021]
["binance-futures","ETHUSDT",1743984076484,137.053,1582.05,1582.04,9.663]
["binance-futures","ETHUSDT",1743984076537,32.993,1582.0,1581.99,0.636]
["binance-futures","ETHUSDT",1743984076639,28.412,1581.88,1581.87,59.746]
["binance-futures","ETHUSDT",1743984076691,28.208,1581.88,1581.87,57.903]
["binance-futures","ETHUSDT",1743984076742,26.596,1581.88,1581.87,54.472]
["binance-futures","ETHUSDT",1743984076793,28.143,1581.88,1581.87,55.127]
["binance-futures","ETHUSDT",1743984076843,46.609,1581.88,1581.87,0.675]
["binance-futures","ETHUSDT",1743984076947,93.598,1581.75,1581.74,32.91]
["binance-futures","ETHUSDT",1743984076999,68.434,1581.75,1581.74,32.93]
["binance-futures","ETHUSDT",1743984077049,0.979,1581.75,1581.74,35.722]
["binance-futures","ETHUSDT",1743984077101,5.349,1581.75,1581.74,35.351]
["binance-futures","ETHUSDT",1743984077152,45.35,1582.16,1582.15,1.03]
["binance-futures","ETHUSDT",1743984077203,31.469,1582.16,1582.15,30.327]
["binance-futures","ETHUSDT",1743984077254,28.512,1582.16,1582.15,34.427]
["binance-futures","ETHUSDT",1743984077305,32.952,1582.16,1582.15,30.847]
["binance-futures","ETHUSDT",1743984077356,32.952,1582.16,1582.15,33.929]
["binance-futures","ETHUSDT",1743984077408,33.286,1582.16,1582.15,28.323]
["binance-futures","ETHUSDT",1743984077454,33.315,1582.16,1582.15,39.048]
["binance-futures","ETHUSDT",1743984077613,36.12,1582.16,1582.15,39.048]
["binance-futures","ETHUSDT",1743984077663,37.17,1582.16,1582.15,39.074]
["binance-futures","ETHUSDT",1743984077713,38.261,1582.16,1582.15,43.682]
["binance-futures","ETHUSDT",1743984077768,35.104,1582.16,1582.15,39.608]
["binance-futures","ETHUSDT",1743984077819,37.069,1582.16,1582.15,39.587]
["binance-futures","ETHUSDT",1743984077874,36.189,1582.16,1582.15,23.87]
["binance-futures","ETHUSDT",1743984077912,48.459,1582.16,1582.15,9.24]
["binance-futures","ETHUSDT",1743984077974,49.47,1582.16,1582.15,13.34]
["binance-futures","ETHUSDT",1743984078030,33.254,1582.16,1582.15,9.935]
["binance-futures","ETHUSDT",1743984078083,32.291,1582.16,1582.15,12.592]
["binance-futures","ETHUSDT",1743984078133,45.459,1582.16,1582.15,9.516]
["binance-futures","ETHUSDT",1743984078186,39.475,1582.16,1582.15,41.389]
["binance-futures","ETHUSDT",1743984078239,39.981,1582.16,1582.15,9.516]
["binance-futures","ETHUSDT",1743984078291,50.155,1582.22,1582.21,96.924]
["binance-futures","ETHUSDT",1743984078342,2.587,1582.22,1582.21,95.626]
["binance-futures","ETHUSDT",1743984078393,16.528,1582.31,1582.3,146.243]
["binance-futures","ETHUSDT",1743984078444,9.358,1582.31,1582.3,144.366]
["binance-futures","ETHUSDT",1743984078496,0.084,1582.47,1582.46,18.0]
["binance-futures","ETHUSDT",1743984078547,20.439,1582.53,1582.52,129.579]
["binance-futures","ETHUSDT",1743984078598,31.747,1582.53,1582.52,78.926]
["binance-futures","ETHUSDT",1743984078650,0.383,1582.74,1582.73,182.261]
["binance-futures","ETHUSDT",1743984078701,0.368,1582.74,1582.73,126.845]
["binance-futures","ETHUSDT",1743984078752,0.368,1582.74,1582.73,135.49]
["binance-futures","ETHUSDT",1743984078803,0.027,1582.77,1582.73,151.242]
["binance-futures","ETHUSDT",1743984078854,0.074,1582.81,1582.8,40.388]
["binance-futures","ETHUSDT",1743984078905,0.125,1582.95,1582.91,21.154]
["binance-futures","ETHUSDT",1743984078956,37.765,1583.0,1582.99,39.09]
["binance-futures","ETHUSDT",1743984079007,5.075,1583.0,1582.99,163.051]
["binance-futures","ETHUSDT",1743984079058,2.178,1583.05,1583.04,3.032]
["binance-futures","ETHUSDT",1743984079109,36.073,1583.06,1583.05,58.208]
["binance-futures","ETHUSDT",1743984079160,11.449,1583.06,1583.05,69.282]
["binance-futures","ETHUSDT",1743984079211,9.686,1583.26,1583.25,82.233]
["binance-futures","ETHUSDT",1743984079262,6.524,1583.26,1583.25,75.552]
["binance-futures","ETHUSDT",1743984079313,46.397,1583.26,1583.25,51.288]
["binance-futures","ETHUSDT",1743984079364,21.471,1583.26,1583.25,55.736]
["binance-futures","ETHUSDT",1743984079414,0.338,1583.33,1583.32,98.661]
["binance-futures","ETHUSDT",1743984079465,0.285,1583.33,1583.32,98.161]
["binance-futures","ETHUSDT",1743984079517,14.759,1583.33,1583.32,98.078]
["binance-futures","ETHUSDT",1743984079568,13.363,1583.33,1583.32,98.198]
["binance-futures","ETHUSDT",1743984079619,13.163,1583.33,1583.32,98.198]
["binance-futures","ETHUSDT",1743984079670,0.035,1583.46,1583.44,17.238]
["binance-futures","ETHUSDT",1743984079721,53.003,1583.45,1583.44,3.969]
["binance-futures","ETHUSDT",1743984079773,47.111,1583.41,1583.4,41.953]
["binance-futures","ETHUSDT",1743984079822,45.478,1583.41,1583.4,40.553]
["binance-futures","ETHUSDT",1743984079873,12.31,1583.41,1583.4,41.302]
["binance-futures","ETHUSDT",1743984079924,57.127,1583.41,1583.4,41.298]
["binance-futures","ETHUSDT",1743984079976,41.02,1583.41,1583.4,40.987]
["binance-futures","ETHUSDT",1743984080028,57.14,1583.41,1583.4,41.216]
["binance-futures","ETHUSDT",1743984080079,34.114,1583.41,1583.4,4.064]
["binance-futures","ETHUSDT",1743984080131,10.295,1583.34,1583.33,0.013]
["binance-futures","ETHUSDT",1743984080182,114.126,1583.31,1583.3,20.191]
["binance-futures","ETHUSDT",1743984080233,18.455,1583.31,1583.3,43.527]
["binance-futures","ETHUSDT",1743984080285,17.008,1583.31,1583.3,49.26]
["binance-futures","ETHUSDT",1743984080335,3.725,1583.31,1583.3,50.103]
["binance-futures","ETHUSDT",1743984080386,3.725,1583.31,1583.3,49.294]
["binance-futures","ETHUSDT",1743984080437,4.075,1583.31,1583.3,49.033]
["binance-futures","ETHUSDT",1743984080488,9.17,1583.31,1583.3,49.053]
["binance-futures","ETHUSDT",1743984080540,9.366,1583.31,1583.3,44.912]
["binance-futures","ETHUSDT",1743984080591,7.33,1583.31,1583.3,48.912]
["binance-futures","ETHUSDT",1743984080642,4.365,1583.31,1583.3,44.912]
["binance-futures","ETHUSDT",1743984080693,4.385,1583.31,1583.3,44.912]
["binance-futures","ETHUSDT",1743984080744,4.421,1583.31,1583.3,44.878]
["binance-futures","ETHUSDT",1743984080798,4.421,1583.31,1583.3,48.998]
["binance-futures","ETHUSDT",1743984080848,57.082,1583.31,1583.3,13.287]
["binance-futures","ETHUSDT",1743984080899,83.236,1583.62,1583.61,32.082]
["binance-futures","ETHUSDT",1743984081000,0.724,1583.51,1583.5,40.787]
["binance-futures","ETHUSDT",1743984081053,20.592,1583.68,1583.67,103.899]
["binance-futures","ETHUSDT",1743984081104,0.336,1583.68,1583.67,112.452]
["binance-futures","ETHUSDT",1743984081155,71.267,1583.8,1583.79,39.414]
["binance-futures","ETHUSDT",1743984081206,71.286,1583.8,1583.79,28.812]
["binance-futures","ETHUSDT",1743984081257,54.968,1583.8,1583.79,33.012]
["binance-futures","ETHUSDT",1743984081308,35.263,1583.8,1583.79,31.253]
["binance-futures","ETHUSDT",1743984081359,36.363,1583.8,1583.79,0.214]
["binance-futures","ETHUSDT",1743984081512,42.468,1583.72,1583.71,4.178]
["binance-futures","ETHUSDT",1743984081563,23.417,1583.73,1583.72,29.939]
["binance-futures","ETHUSDT",1743984081614,530.96,1584.0,1583.92,13.22]
["binance-futures","ETHUSDT",1743984081665,522.169,1584.0,1583.99,129.106]
["binance-futures","ETHUSDT",1743984081716,494.881,1584.0,1583.99,204.387]
["binance-futures","ETHUSDT",1743984081767,231.549,1584.0,1583.99,26.418]
["binance-futures","ETHUSDT",1743984081818,2.979,1584.24,1584.1,9.373]
["binance-futures","ETHUSDT",1743984081869,69.29,1584.24,1584.23,14.394]
["binance-futures","ETHUSDT",1743984081971,8.819,1583.91,1583.9,3.362]
["binance-futures","ETHUSDT",1743984082022,67.09,1583.81,1583.8,32.089]
["binance-futures","ETHUSDT",1743984082073,45.982,1583.91,1583.9,3.362]
["binance-futures","ETHUSDT",1743984082124,1.002,1583.85,1583.84,0.013]
["binance-futures","ETHUSDT",1743984082175,35.891,1583.84,1583.83,22.105]
["binance-futures","ETHUSDT",1743984082226,0.767,1583.84,1583.83,36.124]
["binance-futures","ETHUSDT",1743984082277,26.663,1583.96,1583.95,24.714]
["binance-futures","ETHUSDT",1743984082328,68.358,1583.88,1583.87,4.836]
["binance-futures","ETHUSDT",1743984082379,49.893,1583.88,1583.87,4.647]
["binance-futures","ETHUSDT",1743984082431,43.261,1583.88,1583.87,30.143]
["binance-futures","ETHUSDT",1743984082482,21.903,1583.88,1583.87,37.551]
["binance-futures","ETHUSDT",1743984082534,23.741,1583.88,1583.87,39.886]
["binance-futures","ETHUSDT",1743984082586,3.912,1583.88,1583.87,38.706]
["binance-futures","ETHUSDT",1743984082637,31.878,1583.88,1583.87,47.808]
["binance-futures","ETHUSDT",1743984082682,32.121,1583.88,1583.87,45.733]
["binance-futures","ETHUSDT",1743984082739,36.376,1583.88,1583.87,18.169]
["binance-futures","ETHUSDT",1743984082790,40.476,1583.88,1583.87,5.021]
["binance-futures","ETHUSDT",1743984082843,0.221,1583.84,1583.83,105.345]
["binance-futures","ETHUSDT",1743984082893,0.052,1584.0,1583.94,98.927]
["binance-futures","ETHUSDT",1743984082945,1.185,1584.0,1583.98,15.973]
["binance-futures","ETHUSDT",1743984082996,9.475,1584.14,1584.09,4.05]
["binance-futures","ETHUSDT",1743984083048,73.237,1584.14,1584.13,2.113]
["binance-futures","ETHUSDT",1743984083099,58.719,1584.13,1584.12,0.013]
["binance-futures","ETHUSDT",1743984083147,118.011,1584.01,1584.0,27.28]
["binance-futures","ETHUSDT",1743984083201,34.052,1584.01,1584.0,52.716]
["binance-futures","ETHUSDT",1743984083252,23.352,1584.01,1584.0,52.496]
["binance-futures","ETHUSDT",1743984083303,38.372,1584.01,1584.0,52.842]
["binance-futures","ETHUSDT",1743984083347,41.222,1584.01,1584.0,11.165]
["binance-futures","ETHUSDT",1743984083405,42.972,1584.01,1584.0,4.135]
["binance-futures","ETHUSDT",1743984083458,36.646,1584.01,1584.0,35.391]
["binance-futures","ETHUSDT",1743984083510,36.749,1584.01,1584.0,38.187]
["binance-futures","ETHUSDT",1743984083562,26.778,1584.01,1584.0,39.995]
["binance-futures","ETHUSDT",1743984083614,8.179,1584.13,1584.12,134.202]
["binance-futures","ETHUSDT",1743984083662,6.472,1584.13,1584.12,128.762]
["binance-futures","ETHUSDT",1743984083716,2.702,1584.13,1584.12,128.781]
["binance-futures","ETHUSDT",1743984083761,2.717,1584.13,1584.12,128.781]
["binance-futures","ETHUSDT",1743984083820,2.854,1584.24,1584.23,212.067]
["binance-futures","ETHUSDT",1743984083871,0.918,1584.26,1584.25,184.563]
["binance-futures","ETHUSDT",1743984083922,0.254,1584.28,1584.27,179.011]
["binance-futures","ETHUSDT",1743984083973,14.3,1584.32,1584.31,150.099]
["binance-futures","ETHUSDT",1743984084025,0.243,1584.32,1584.31,152.905]
["binance-futures","ETHUSDT",1743984084075,0.29,1584.32,1584.31,152.905]
["binance-futures","ETHUSDT",1743984084126,0.305,1584.32,1584.31,152.905]
["binance-futures","ETHUSDT",1743984084178,2.035,1584.5,1584.49,161.897]
["binance-futures","ETHUSDT",1743984084229,0.052,1584.56,1584.53,39.368]
["binance-futures","ETHUSDT",1743984084280,0.052,1584.56,1584.55,200.553]
["binance-futures","ETHUSDT",1743984084331,2.467,1584.79,1584.76,0.296]
["binance-futures","ETHUSDT",1743984084382,37.922,1584.79,1584.78,17.821]
["binance-futures","ETHUSDT",1743984084433,15.893,1584.79,1584.78,138.317]
["binance-futures","ETHUSDT",1743984084484,3.52,1584.79,1584.78,129.436]
["binance-futures","ETHUSDT",1743984084535,3.776,1584.79,1584.78,117.846]
["binance-futures","ETHUSDT",1743984084586,1965.52,1585.0,1584.94,1.566]
["binance-futures","ETHUSDT",1743984084637,1802.888,1585.0,1584.99,115.166]
["binance-futures","ETHUSDT",1743984084688,1803.137,1585.0,1584.99,148.206]
["binance-futures","ETHUSDT",1743984084738,1786.929,1585.0,1584.99,164.198]
["binance-futures","ETHUSDT",1743984084790,1549.395,1585.0,1584.99,172.176]
["binance-futures","ETHUSDT",1743984084841,1354.548,1585.0,1584.99,205.448]
["binance-futures","ETHUSDT",1743984084892,11.674,1585.56,1585.43,6.308]
["binance-futures","ETHUSDT",1743984084943,7.014,1585.57,1585.56,14.569]
["binance-futures","ETHUSDT",1743984084994,77.179,1585.57,1585.56,51.688]
["binance-futures","ETHUSDT",1743984085096,27.323,1585.2,1585.19,0.026]
["binance-futures","ETHUSDT",1743984085198,39.748,1584.91,1584.87,9.538]
["binance-futures","ETHUSDT",1743984085249,17.339,1584.83,1584.82,0.039]
["binance-futures","ETHUSDT",1743984085300,60.879,1584.83,1584.82,11.394]
["binance-futures","ETHUSDT",1743984085351,60.337,1584.83,1584.82,21.744]
["binance-futures","ETHUSDT",1743984085403,28.319,1584.83,1584.82,40.387]
["binance-futures","ETHUSDT",1743984085454,84.286,1584.86,1584.85,46.148]
["binance-futures","ETHUSDT",1743984085506,97.545,1584.86,1584.85,38.821]
["binance-futures","ETHUSDT",1743984085556,104.687,1584.86,1584.85,7.148]
["binance-futures","ETHUSDT",1743984085660,22.334,1584.7,1584.69,42.077]
["binance-futures","ETHUSDT",1743984085712,16.931,1584.7,1584.69,40.677]
["binance-futures","ETHUSDT",1743984085762,28.049,1584.74,1584.73,190.458]
["binance-futures","ETHUSDT",1743984085812,28.049,1584.74,1584.73,172.531]
["binance-futures","ETHUSDT",1743984085864,2.593,1584.74,1584.73,138.563]
["binance-futures","ETHUSDT",1743984085914,56.482,1584.74,1584.73,89.996]
["binance-futures","ETHUSDT",1743984085966,15.913,1584.78,1584.77,103.873]
["binance-futures","ETHUSDT",1743984086019,45.111,1584.78,1584.77,89.558]
["binance-futures","ETHUSDT",1743984086121,128.497,1584.5,1584.49,0.944]
["binance-futures","ETHUSDT",1743984086173,2.044,1584.5,1584.49,97.032]
["binance-futures","ETHUSDT",1743984086223,2.535,1584.74,1584.73,63.695]
["binance-futures","ETHUSDT",1743984086274,47.571,1584.74,1584.73,24.992]
["binance-futures","ETHUSDT",1743984086325,43.758,1584.74,1584.73,17.628]
["binance-futures","ETHUSDT",1743984086377,47.858,1584.74,1584.73,17.628]
["binance-futures","ETHUSDT",1743984086428,78.195,1584.74,1584.73,17.608]
["binance-futures","ETHUSDT",1743984086479,103.86,1584.74,1584.73,0.811]
["binance-futures","ETHUSDT",1743984086530,32.825,1584.61,1584.6,41.628]
["binance-futures","ETHUSDT",1743984086580,15.774,1584.61,1584.6,45.346]
["binance-futures","ETHUSDT",1743984086629,3.75,1584.65,1584.64,215.174]
["binance-futures","ETHUSDT",1743984086682,2.148,1584.65,1584.64,211.73]
["binance-futures","ETHUSDT",1743984086786,37.766,1584.32,1584.31,96.252]
["binance-futures","ETHUSDT",1743984086836,41.969,1584.32,1584.31,77.44]
["binance-futures","ETHUSDT",1743984086888,25.435,1584.37,1584.36,53.217]
["binance-futures","ETHUSDT",1743984086938,50.446,1584.37,1584.36,52.818]
["binance-futures","ETHUSDT",1743984086992,17.098,1584.42,1584.41,104.096]
["binance-futures","ETHUSDT",1743984087041,45.541,1584.42,1584.41,75.798]
["binance-futures","ETHUSDT",1743984087093,122.637,1584.22,1584.21,0.015]
["binance-futures","ETHUSDT",1743984087144,116.793,1584.22,1584.21,0.031]
["binance-futures","ETHUSDT",1743984087196,6.007,1584.22,1584.21,47.088]
["binance-futures","ETHUSDT",1743984087247,2.364,1584.22,1584.21,46.436]
["binance-futures","ETHUSDT",1743984087298,38.055,1584.42,1584.41,85.432]
["binance-futures","ETHUSDT",1743984087349,35.692,1584.42,1584.41,91.782]
["binance-futures","ETHUSDT",1743984087400,44.343,1584.42,1584.41,48.969]
["binance-futures","ETHUSDT",1743984087452,62.624,1584.32,1584.31,34.59]
["binance-futures","ETHUSDT",1743984087504,58.531,1584.32,1584.31,55.69]
["binance-futures","ETHUSDT",1743984087553,58.9,1584.32,1584.31,55.691]
["binance-futures","ETHUSDT",1743984087607,5.703,1584.32,1584.31,52.251]
["binance-futures","ETHUSDT",1743984087657,6.003,1584.32,1584.31,49.102]
["binance-futures","ETHUSDT",1743984087709,49.822,1584.32,1584.31,20.742]
["binance-futures","ETHUSDT",1743984087760,53.822,1584.32,1584.31,19.136]
["binance-futures","ETHUSDT",1743984087809,53.382,1584.32,1584.31,19.117]
["binance-futures","ETHUSDT",1743984087861,64.946,1584.32,1584.31,19.136]
["binance-futures","ETHUSDT",1743984087911,47.875,1584.32,1584.31,37.804]
["binance-futures","ETHUSDT",1743984087966,49.069,1584.32,1584.31,39.211]
["binance-futures","ETHUSDT",1743984088019,42.819,1584.32,1584.31,36.718]
["binance-futures","ETHUSDT",1743984088069,43.157,1584.32,1584.31,35.886]
["binance-futures","ETHUSDT",1743984088171,18.023,1584.17,1584.15,0.026]
["binance-futures","ETHUSDT",1743984088273,113.856,1584.01,1584.0,0.665]
["binance-futures","ETHUSDT",1743984088324,172.393,1584.0,1583.99,14.1]
["binance-futures","ETHUSDT",1743984088375,84.967,1583.88,1583.87,0.013]
["binance-futures","ETHUSDT",1743984088426,148.417,1583.87,1583.86,26.182]
["binance-futures","ETHUSDT",1743984088477,16.828,1584.06,1584.05,115.908]
["binance-futures","ETHUSDT",1743984088528,42.128,1584.06,1584.05,115.927]
["binance-futures","ETHUSDT",1743984088579,42.142,1584.06,1584.05,119.793]
["binance-futures","ETHUSDT",1743984088629,37.744,1584.06,1584.05,119.793]
["binance-futures","ETHUSDT",1743984088683,12.323,1584.06,1584.05,98.684]
["binance-futures","ETHUSDT",1743984088732,8.062,1584.06,1584.05,97.104]
["binance-futures","ETHUSDT",1743984088782,7.951,1584.06,1584.05,97.104]
["binance-futures","ETHUSDT",1743984088837,2.155,1584.06,1584.05,96.17]
["binance-futures","ETHUSDT",1743984088891,2.169,1584.06,1584.05,96.223]
["binance-futures","ETHUSDT",1743984088941,2.169,1584.06,1584.05,97.587]
["binance-futures","ETHUSDT",1743984088994,2.169,1584.06,1584.05,97.567]
["binance-futures","ETHUSDT",1743984089046,2.197,1584.06,1584.05,97.549]
["binance-futures","ETHUSDT",1743984089099,1.749,1584.06,1584.05,97.549]
["binance-futures","ETHUSDT",1743984089149,3.229,1584.06,1584.05,97.549]
["binance-futures","ETHUSDT",1743984089202,3.244,1584.06,1584.05,97.549]
["binance-futures","ETHUSDT",1743984089253,0.631,1584.07,1584.06,149.915]
["binance-futures","ETHUSDT",1743984089304,0.026,1584.08,1584.07,7.772]
["binance-futures","ETHUSDT",1743984089355,0.788,1584.21,1584.2,171.443]
["binance-futures","ETHUSDT",1743984089406,48.413,1584.21,1584.2,14.662]
["binance-futures","ETHUSDT",1743984089457,65.143,1584.21,1584.2,14.662]
["binance-futures","ETHUSDT",1743984089509,70.994,1584.21,1584.2,11.482]
["binance-futures","ETHUSDT",1743984089557,75.216,1584.21,1584.2,7.351]
["binance-futures","ETHUSDT",1743984089610,75.301,1584.21,1584.2,11.464]
["binance-futures","ETHUSDT",1743984089661,73.832,1584.21,1584.2,29.846]
["binance-futures","ETHUSDT",1743984089713,75.011,1584.21,1584.2,35.435]
["binance-futures","ETHUSDT",1743984089764,73.751,1584.21,1584.2,35.758]
["binance-futures","ETHUSDT",1743984089815,69.89,1584.21,1584.2,36.572]
["binance-futures","ETHUSDT",1743984089867,72.141,1584.21,1584.2,33.829]
["binance-futures","ETHUSDT",1743984089921,72.141,1584.21,1584.2,34.362]
["binance-futures","ETHUSDT",1743984089971,44.256,1584.21,1584.2,38.686]
["binance-futures","ETHUSDT",1743984090023,14.045,1584.37,1584.36,112.312]
["binance-futures","ETHUSDT",1743984090074,20.144,1584.37,1584.36,36.511]
["binance-futures","ETHUSDT",1743984090125,81.11,1584.49,1584.48,105.573]
["binance-futures","ETHUSDT",1743984090176,14.302,1584.49,1584.48,108.397]
["binance-futures","ETHUSDT",1743984090229,71.124,1584.49,1584.48,63.144]
["binance-futures","ETHUSDT",1743984090331,114.752,1584.37,1584.36,49.023]
["binance-futures","ETHUSDT",1743984090383,67.97,1584.37,1584.36,37.377]
["binance-futures","ETHUSDT",1743984090433,3.229,1584.37,1584.36,43.107]
["binance-futures","ETHUSDT",1743984090486,11.223,1584.37,1584.36,44.707]
["binance-futures","ETHUSDT",1743984090536,5.125,1584.51,1584.5,160.927]
["binance-futures","ETHUSDT",1743984090588,15.628,1584.51,1584.5,148.15]
["binance-futures","ETHUSDT",1743984090637,52.871,1584.51,1584.5,114.648]
["binance-futures","ETHUSDT",1743984090689,55.398,1584.51,1584.5,67.218]
["binance-futures","ETHUSDT",1743984090740,35.011,1584.51,1584.5,65.604]
["binance-futures","ETHUSDT",1743984090791,52.212,1584.51,1584.5,55.845]
["binance-futures","ETHUSDT",1743984090843,48.731,1584.51,1584.5,55.846]
["binance-futures","ETHUSDT",1743984090945,20.536,1584.51,1584.5,55.846]
["binance-futures","ETHUSDT",1743984090996,8.543,1584.51,1584.5,55.846]
["binance-futures","ETHUSDT",1743984091051,2.587,1584.64,1584.63,179.592]
["binance-futures","ETHUSDT",1743984091099,7.918,1584.66,1584.65,133.794]
["binance-futures","ETHUSDT",1743984091153,41.869,1584.66,1584.65,129.551]
["binance-futures","ETHUSDT",1743984091204,17.29,1584.66,1584.65,125.499]
["binance-futures","ETHUSDT",1743984091255,34.106,1584.66,1584.65,97.182]
["binance-futures","ETHUSDT",1743984091305,44.191,1584.66,1584.65,45.278]
["binance-futures","ETHUSDT",1743984091356,44.323,1584.66,1584.65,13.669]
["binance-futures","ETHUSDT",1743984091409,51.473,1584.66,1584.65,46.241]
["binance-futures","ETHUSDT",1743984091461,68.088,1584.66,1584.65,11.395]
["binance-futures","ETHUSDT",1743984091512,75.339,1584.66,1584.65,7.295]
["binance-futures","ETHUSDT",1743984091562,32.398,1584.66,1584.65,45.476]
["binance-futures","ETHUSDT",1743984091614,32.504,1584.66,1584.65,54.117]
["binance-futures","ETHUSDT",1743984091664,16.042,1584.66,1584.65,53.08]
["binance-futures","ETHUSDT",1743984091719,16.357,1584.66,1584.65,46.392]
["binance-futures","ETHUSDT",1743984091770,41.22,1584.66,1584.65,46.425]
["binance-futures","ETHUSDT",1743984091821,41.152,1584.66,1584.65,16.753]
["binance-futures","ETHUSDT",1743984091871,58.142,1584.66,1584.65,7.338]
["binance-futures","ETHUSDT",1743984091922,41.274,1584.66,1584.65,38.738]
["binance-futures","ETHUSDT",1743984091973,33.193,1584.66,1584.65,38.807]
["binance-futures","ETHUSDT",1743984092025,48.155,1584.66,1584.65,22.029]
["binance-futures","ETHUSDT",1743984092078,48.923,1584.66,1584.65,20.765]
["binance-futures","ETHUSDT",1743984092127,47.621,1584.66,1584.65,20.721]
["binance-futures","ETHUSDT",1743984092235,182.992,1584.5,1584.49,33.379]
["binance-futures","ETHUSDT",1743984092286,38.736,1584.6,1584.59,128.311]
["binance-futures","ETHUSDT",1743984092338,38.379,1584.6,1584.59,118.444]
["binance-futures","ETHUSDT",1743984092390,1.844,1584.6,1584.59,115.579]
["binance-futures","ETHUSDT",1743984092441,4.875,1584.77,1584.76,86.104]
["binance-futures","ETHUSDT",1743984092492,23.931,1584.77,1584.76,82.646]
["binance-futures","ETHUSDT",1743984092542,19.493,1584.77,1584.76,76.838]
["binance-futures","ETHUSDT",1743984092594,52.469,1584.77,1584.76,88.061]
["binance-futures","ETHUSDT",1743984092643,35.606,1584.77,1584.76,88.061]
["binance-futures","ETHUSDT",1743984092695,36.144,1584.77,1584.76,67.963]
["binance-futures","ETHUSDT",1743984092745,35.606,1584.77,1584.76,67.963]
["binance-futures","ETHUSDT",1743984092799,101.592,1584.86,1584.85,141.955]
["binance-futures","ETHUSDT",1743984092849,80.877,1584.86,1584.85,130.047]
["binance-futures","ETHUSDT",1743984092897,80.864,1584.86,1584.85,114.85]
["binance-futures","ETHUSDT",1743984092954,80.864,1584.86,1584.85,114.289]
["binance-futures","ETHUSDT",1743984093005,65.926,1584.86,1584.85,115.549]
["binance-futures","ETHUSDT",1743984093056,67.016,1584.86,1584.85,117.078]
["binance-futures","ETHUSDT",1743984093111,68.757,1584.86,1584.85,117.078]
["binance-futures","ETHUSDT",1743984093162,68.82,1584.86,1584.85,102.033]
["binance-futures","ETHUSDT",1743984093212,84.749,1584.86,1584.85,70.488]
["binance-futures","ETHUSDT",1743984093266,67.939,1584.86,1584.85,73.268]
["binance-futures","ETHUSDT",1743984093370,10.842,1584.86,1584.85,76.538]
["binance-futures","ETHUSDT",1743984093423,11.687,1584.86,1584.85,76.403]
["binance-futures","ETHUSDT",1743984093476,41.403,1584.86,1584.85,86.411]
["binance-futures","ETHUSDT",1743984093521,41.995,1584.86,1584.85,78.274]
["binance-futures","ETHUSDT",1743984093565,42.014,1584.86,1584.85,74.631]
["binance-futures","ETHUSDT",1743984093630,38.629,1584.86,1584.85,59.305]
["binance-futures","ETHUSDT",1743984093683,38.919,1584.86,1584.85,58.585]
["binance-futures","ETHUSDT",1743984093734,37.903,1584.86,1584.85,58.604]
["binance-futures","ETHUSDT",1743984093788,36.662,1584.86,1584.85,59.27]
["binance-futures","ETHUSDT",1743984093839,10.675,1584.86,1584.85,61.561]
["binance-futures","ETHUSDT",1743984093889,6.189,1584.89,1584.88,167.82]
["binance-futures","ETHUSDT",1743984093940,2.994,1584.92,1584.91,243.432]
["binance-futures","ETHUSDT",1743984093992,2.855,1584.92,1584.91,246.234]
["binance-futures","ETHUSDT",1743984094044,199.611,1584.99,1584.98,145.532]
["binance-futures","ETHUSDT",1743984094095,199.562,1584.99,1584.98,145.551]
["binance-futures","ETHUSDT",1743984094145,200.026,1584.99,1584.98,78.945]
["binance-futures","ETHUSDT",1743984094196,237.682,1584.97,1584.96,7.405]
["binance-futures","ETHUSDT",1743984094250,222.734,1584.97,1584.96,39.378]
["binance-futures","ETHUSDT",1743984094350,83.569,1584.85,1584.84,49.987]
["binance-futures","ETHUSDT",1743984094402,9.102,1584.85,1584.84,67.767]
["binance-futures","ETHUSDT",1743984094453,1.877,1584.85,1584.84,56.449]
["binance-futures","ETHUSDT",1743984094502,2.228,1584.85,1584.84,57.648]
["binance-futures","ETHUSDT",1743984094555,1.823,1584.93,1584.92,170.726]
["binance-futures","ETHUSDT",1743984094608,0.051,1584.93,1584.92,168.007]
["binance-futures","ETHUSDT",1743984094660,196.613,1584.99,1584.98,153.323]
["binance-futures","ETHUSDT",1743984094712,189.542,1584.99,1584.98,150.373]
["binance-futures","ETHUSDT",1743984094762,189.141,1584.99,1584.98,150.392]
["binance-futures","ETHUSDT",1743984094812,187.016,1584.99,1584.98,150.392]
["binance-futures","ETHUSDT",1743984094917,185.72,1584.99,1584.98,150.947]
["binance-futures","ETHUSDT",1743984094971,185.36,1584.99,1584.98,150.928]
["binance-futures","ETHUSDT",1743984095022,274.206,1585.04,1585.03,186.368]
["binance-futures","ETHUSDT",1743984095073,274.981,1585.04,1585.03,156.881]
["binance-futures","ETHUSDT",1743984095123,266.384,1585.04,1585.03,143.735]
["binance-futures","ETHUSDT",1743984095175,266.593,1585.04,1585.03,105.908]
["binance-futures","ETHUSDT",1743984095225,267.269,1585.04,1585.03,91.857]
["binance-futures","ETHUSDT",1743984095278,265.649,1585.04,1585.03,81.964]
["binance-futures","ETHUSDT",1743984095330,205.12,1585.04,1585.03,104.927]
["binance-futures","ETHUSDT",1743984095380,200.006,1585.04,1585.03,104.495]
["binance-futures","ETHUSDT",1743984095430,199.955,1585.04,1585.03,91.56]
["binance-futures","ETHUSDT",1743984095485,205.521,1585.04,1585.03,69.783]
["binance-futures","ETHUSDT",1743984095531,205.331,1585.04,1585.03,71.228]
["binance-futures","ETHUSDT",1743984095588,205.331,1585.04,1585.03,67.43]
["binance-futures","ETHUSDT",1743984095639,163.327,1585.04,1585.03,69.465]
["binance-futures","ETHUSDT",1743984095688,163.236,1585.04,1585.03,69.465]
["binance-futures","ETHUSDT",1743984095739,163.54,1585.04,1585.03,69.439]
["binance-futures","ETHUSDT",1743984095846,163.54,1585.04,1585.03,73.249]
["binance-futures","ETHUSDT",1743984095897,163.36,1585.04,1585.03,23.231]
["binance-futures","ETHUSDT",1743984095947,163.399,1585.04,1585.03,55.0]
["binance-futures","ETHUSDT",1743984096002,169.896,1585.04,1585.03,21.933]
["binance-futures","ETHUSDT",1743984096052,33.56,1584.78,1584.77,100.854]
["binance-futures","ETHUSDT",1743984096102,54.794,1584.78,1584.77,44.701]
["binance-futures","ETHUSDT",1743984096206,171.765,1584.65,1584.64,4.128]
["binance-futures","ETHUSDT",1743984096255,178.641,1584.65,1584.64,57.702]
["binance-futures","ETHUSDT",1743984096309,174.806,1584.65,1584.64,59.152]
["binance-futures","ETHUSDT",1743984096361,174.806,1584.65,1584.64,0.187]
["binance-futures","ETHUSDT",1743984096463,101.37,1584.52,1584.51,4.759]
["binance-futures","ETHUSDT",1743984096514,118.237,1584.52,1584.51,4.728]
["binance-futures","ETHUSDT",1743984096566,118.237,1584.52,1584.51,4.739]
["binance-futures","ETHUSDT",1743984096619,118.385,1584.52,1584.51,4.68]
["binance-futures","ETHUSDT",1743984096669,107.024,1584.52,1584.51,76.707]
["binance-futures","ETHUSDT",1743984096720,98.329,1584.52,1584.51,81.753]
["binance-futures","ETHUSDT",1743984096771,101.996,1584.52,1584.51,80.409]
["binance-futures","ETHUSDT",1743984096822,102.465,1584.52,1584.51,46.275]
["binance-futures","ETHUSDT",1743984096875,65.904,1584.52,1584.51,42.92]
["binance-futures","ETHUSDT",1743984096927,65.068,1584.52,1584.51,17.739]
["binance-futures","ETHUSDT",1743984096979,64.817,1584.52,1584.51,34.074]
["binance-futures","ETHUSDT",1743984097032,68.84,1584.52,1584.51,31.293]
["binance-futures","ETHUSDT",1743984097075,72.448,1584.52,1584.51,5.727]
["binance-futures","ETHUSDT",1743984097187,171.432,1584.34,1584.33,6.236]
["binance-futures","ETHUSDT",1743984097289,107.383,1584.29,1584.28,0.015]
["binance-futures","ETHUSDT",1743984097391,184.092,1584.17,1584.16,0.265]
["binance-futures","ETHUSDT",1743984097442,189.16,1584.17,1584.16,0.277]
["binance-futures","ETHUSDT",1743984097494,163.2,1584.15,1584.14,4.523]
["binance-futures","ETHUSDT",1743984097542,148.881,1584.15,1584.14,42.877]
["binance-futures","ETHUSDT",1743984097595,54.304,1584.15,1584.14,58.972]
["binance-futures","ETHUSDT",1743984097648,71.256,1584.15,1584.14,62.121]
["binance-futures","ETHUSDT",1743984097700,80.447,1584.15,1584.14,50.043]
["binance-futures","ETHUSDT",1743984097751,75.11,1584.15,1584.14,56.935]
["binance-futures","ETHUSDT",1743984097801,37.718,1584.15,1584.14,71.51]
["binance-futures","ETHUSDT",1743984097851,37.213,1584.15,1584.14,71.525]
["binance-futures","ETHUSDT",1743984097905,37.213,1584.15,1584.14,70.203]
["binance-futures","ETHUSDT",1743984097957,55.485,1584.15,1584.14,24.65]
["binance-futures","ETHUSDT",1743984098009,59.585,1584.15,1584.14,24.65]
["binance-futures","ETHUSDT",1743984098060,56.867,1584.15,1584.14,9.253]
["binance-futures","ETHUSDT",1743984098110,53.813,1584.15,1584.14,9.234]
["binance-futures","ETHUSDT",1743984098165,56.503,1584.15,1584.14,26.031]
["binance-futures","ETHUSDT",1743984098218,56.511,1584.15,1584.14,26.0]
["binance-futures","ETHUSDT",1743984098269,55.254,1584.15,1584.14,9.222]
["binance-futures","ETHUSDT",1743984098320,58.072,1584.15,1584.14,26.0]
["binance-futures","ETHUSDT",1743984098372,58.023,1584.15,1584.14,0.041]
["binance-futures","ETHUSDT",1743984098421,205.775,1584.12,1584.11,0.428]
["binance-futures","ETHUSDT",1743984098474,177.657,1583.93,1583.92,26.165]
["binance-futures","ETHUSDT",1743984098525,167.636,1583.89,1583.88,40.022]
["binance-futures","ETHUSDT",1743984098575,102.558,1583.89,1583.88,55.959]
["binance-futures","ETHUSDT",1743984098629,102.577,1583.89,1583.88,55.978]
["binance-futures","ETHUSDT",1743984098679,106.478,1583.89,1583.88,25.436]
["binance-futures","ETHUSDT",1743984098730,104.986,1583.89,1583.88,58.156]
["binance-futures","ETHUSDT",1743984098781,104.357,1583.89,1583.88,41.634]
["binance-futures","ETHUSDT",1743984098837,95.985,1583.87,1583.86,0.126]
["binance-futures","ETHUSDT",1743984098939,121.608,1583.74,1583.73,10.912]
["binance-futures","ETHUSDT",1743984098990,114.993,1583.74,1583.73,57.68]
["binance-futures","ETHUSDT",1743984099094,153.325,1583.55,1583.54,0.026]
["binance-futures","ETHUSDT",1743984099145,187.322,1583.54,1583.53,0.057]
["binance-futures","ETHUSDT",1743984099196,99.517,1583.5,1583.49,0.002]
["binance-futures","ETHUSDT",1743984099298,129.021,1583.29,1583.28,2.893]
["binance-futures","ETHUSDT",1743984099349,135.272,1583.29,1583.28,2.912]
["binance-futures","ETHUSDT",1743984099451,106.007,1583.14,1583.13,0.632]
["binance-futures","ETHUSDT",1743984099502,120.155,1583.12,1583.11,17.618]
["binance-futures","ETHUSDT",1743984099553,3.225,1583.12,1583.11,85.717]
["binance-futures","ETHUSDT",1743984099603,7.853,1583.12,1583.11,81.967]
["binance-futures","ETHUSDT",1743984099655,21.261,1583.12,1583.11,77.941]
["binance-futures","ETHUSDT",1743984099706,69.779,1583.12,1583.11,49.435]
["binance-futures","ETHUSDT",1743984099756,79.873,1583.12,1583.11,32.849]
["binance-futures","ETHUSDT",1743984099807,84.324,1583.12,1583.11,20.889]
["binance-futures","ETHUSDT",1743984099859,90.119,1583.12,1583.11,20.655]
["binance-futures","ETHUSDT",1743984099961,63.256,1583.01,1583.0,3.184]
["binance-futures","ETHUSDT",1743984100063,102.142,1582.86,1582.85,66.009]
["binance-futures","ETHUSDT",1743984100113,27.149,1582.86,1582.85,70.933]
["binance-futures","ETHUSDT",1743984100166,43.775,1582.86,1582.85,46.584]
["binance-futures","ETHUSDT",1743984100217,97.754,1582.84,1582.83,13.482]
["binance-futures","ETHUSDT",1743984100268,133.888,1582.73,1582.72,4.467]
["binance-futures","ETHUSDT",1743984100370,3.611,1582.55,1582.49,2.141]
["binance-futures","ETHUSDT",1743984100421,68.888,1582.49,1582.48,0.013]
["binance-futures","ETHUSDT",1743984100472,16.847,1582.47,1582.46,0.016]
["binance-futures","ETHUSDT",1743984100523,37.622,1582.43,1582.42,0.026]
["binance-futures","ETHUSDT",1743984100574,2.555,1582.33,1582.3,3.458]
["binance-futures","ETHUSDT",1743984100624,125.073,1582.31,1582.3,0.057]
["binance-futures","ETHUSDT",1743984100675,105.789,1582.31,1582.3,9.586]
["binance-futures","ETHUSDT",1743984100728,0.404,1582.31,1582.3,80.071]
["binance-futures","ETHUSDT",1743984100779,26.341,1582.31,1582.3,70.903]
["binance-futures","ETHUSDT",1743984100831,79.418,1582.3,1582.29,0.603]
["binance-futures","ETHUSDT",1743984100882,76.176,1582.17,1582.16,10.515]
["binance-futures","ETHUSDT",1743984100933,203.878,1582.16,1582.15,18.954]
["binance-futures","ETHUSDT",1743984101035,122.961,1582.07,1582.06,0.031]
["binance-futures","ETHUSDT",1743984101086,113.559,1582.04,1582.03,25.973]
["binance-futures","ETHUSDT",1743984101137,66.696,1582.01,1582.0,1.062]
["binance-futures","ETHUSDT",1743984101188,53.172,1582.01,1582.0,34.906]
["binance-futures","ETHUSDT",1743984101239,49.02,1582.01,1582.0,36.921]
["binance-futures","ETHUSDT",1743984101291,58.331,1582.01,1582.0,34.876]
["binance-futures","ETHUSDT",1743984101343,64.227,1582.01,1582.0,23.215]
["binance-futures","ETHUSDT",1743984101393,3.511,1581.93,1581.91,0.23]
["binance-futures","ETHUSDT",1743984101446,170.211,1581.9,1581.89,5.24]
["binance-futures","ETHUSDT",1743984101497,33.115,1581.9,1581.89,71.177]
["binance-futures","ETHUSDT",1743984101548,13.215,1581.9,1581.89,75.296]
["binance-futures","ETHUSDT",1743984101600,12.878,1581.9,1581.89,82.811]
["binance-futures","ETHUSDT",1743984101650,29.897,1581.9,1581.89,75.3]
["binance-futures","ETHUSDT",1743984101700,34.181,1581.9,1581.89,79.995]
["binance-futures","ETHUSDT",1743984101753,27.222,1581.9,1581.89,72.283]
["binance-futures","ETHUSDT",1743984101803,46.578,1581.9,1581.89,75.544]
["binance-futures","ETHUSDT",1743984101855,62.832,1581.9,1581.89,0.046]
["binance-futures","ETHUSDT",1743984101905,268.045,1581.9,1581.89,0.046]
["binance-futures","ETHUSDT",1743984101957,173.069,1581.84,1581.83,0.731]
["binance-futures","ETHUSDT",1743984102060,7.292,1581.69,1581.63,0.028]
["binance-futures","ETHUSDT",1743984102111,15.623,1581.6,1581.59,1.998]
["binance-futures","ETHUSDT",1743984102162,118.093,1581.56,1581.55,23.488]
["binance-futures","ETHUSDT",1743984102213,39.405,1581.56,1581.55,48.903]
["binance-futures","ETHUSDT",1743984102261,38.134,1581.56,1581.55,53.036]
["binance-futures","ETHUSDT",1743984102315,33.348,1581.56,1581.55,59.945]
["binance-futures","ETHUSDT",1743984102367,38.392,1581.56,1581.55,58.436]
["binance-futures","ETHUSDT",1743984102420,41.662,1581.56,1581.55,46.457]
["binance-futures","ETHUSDT",1743984102472,50.188,1581.56,1581.55,7.212]
["binance-futures","ETHUSDT",1743984102521,110.743,1581.54,1581.53,0.119]
["binance-futures","ETHUSDT",1743984102574,146.586,1581.51,1581.5,58.543]
["binance-futures","ETHUSDT",1743984102624,146.702,1581.51,1581.5,58.61]
["binance-futures","ETHUSDT",1743984102728,125.89,1581.31,1581.3,0.213]
["binance-futures","ETHUSDT",1743984102779,42.699,1581.31,1581.3,135.531]
["binance-futures","ETHUSDT",1743984102830,17.837,1581.31,1581.3,128.578]
["binance-futures","ETHUSDT",1743984102881,11.133,1581.33,1581.32,110.252]
["binance-futures","ETHUSDT",1743984102932,28.172,1581.33,1581.32,110.256]
["binance-futures","ETHUSDT",1743984102986,54.413,1581.33,1581.32,110.256]
["binance-futures","ETHUSDT",1743984103039,62.754,1581.33,1581.32,28.765]
["binance-futures","ETHUSDT",1743984103090,67.364,1581.33,1581.32,28.862]
["binance-futures","ETHUSDT",1743984103141,32.692,1581.36,1581.35,130.468]
["binance-futures","ETHUSDT",1743984103192,4.037,1581.36,1581.35,127.565]
["binance-futures","ETHUSDT",1743984103294,120.297,1581.25,1581.24,21.002]
["binance-futures","ETHUSDT",1743984103346,121.619,1581.25,1581.24,32.981]
["binance-futures","ETHUSDT",1743984103395,121.199,1581.25,1581.24,6.217]
["binance-futures","ETHUSDT",1743984103443,102.067,1581.25,1581.24,39.503]
["binance-futures","ETHUSDT",1743984103497,102.121,1581.25,1581.24,39.503]
["binance-futures","ETHUSDT",1743984103553,104.289,1581.25,1581.24,1.437]
["binance-futures","ETHUSDT",1743984103604,171.322,1581.24,1581.23,0.485]
["binance-futures","ETHUSDT",1743984103655,0.574,1581.24,1581.23,104.879]
["binance-futures","ETHUSDT",1743984103706,1.437,1581.24,1581.23,106.161]
["binance-futures","ETHUSDT",1743984103758,3.246,1581.24,1581.23,103.558]
["binance-futures","ETHUSDT",1743984103807,7.778,1581.24,1581.23,103.573]
["binance-futures","ETHUSDT",1743984103861,4.717,1581.24,1581.23,104.437]
["binance-futures","ETHUSDT",1743984103910,4.747,1581.24,1581.23,104.34]
["binance-futures","ETHUSDT",1743984103955,4.747,1581.24,1581.23,104.364]
["binance-futures","ETHUSDT",1743984104013,4.801,1581.24,1581.23,104.344]
["binance-futures","ETHUSDT",1743984104067,23.318,1581.49,1581.48,87.8]
["binance-futures","ETHUSDT",1743984104118,6.376,1581.49,1581.48,95.081]
["binance-futures","ETHUSDT",1743984104169,6.48,1581.49,1581.48,90.131]
["binance-futures","ETHUSDT",1743984104220,44.627,1581.49,1581.48,74.844]
["binance-futures","ETHUSDT",1743984104272,27.864,1581.49,1581.48,44.279]
["binance-futures","ETHUSDT",1743984104325,19.813,1581.51,1581.5,45.115]
["binance-futures","ETHUSDT",1743984104376,0.67,1581.54,1581.53,180.529]
["binance-futures","ETHUSDT",1743984104478,67.011,1581.43,1581.42,7.434]
["binance-futures","ETHUSDT",1743984104529,57.609,1581.43,1581.42,54.754]
["binance-futures","ETHUSDT",1743984104580,15.322,1581.49,1581.48,117.181]
["binance-futures","ETHUSDT",1743984104631,39.382,1581.49,1581.48,109.195]
["binance-futures","ETHUSDT",1743984104682,0.544,1581.49,1581.48,114.115]
["binance-futures","ETHUSDT",1743984104733,0.28,1581.49,1581.48,111.974]
["binance-futures","ETHUSDT",1743984104784,0.32,1581.56,1581.55,102.059]
["binance-futures","ETHUSDT",1743984104835,0.564,1581.56,1581.55,102.059]
["binance-futures","ETHUSDT",1743984104886,4.12,1581.66,1581.65,118.693]
["binance-futures","ETHUSDT",1743984104937,40.046,1581.66,1581.65,110.835]
["binance-futures","ETHUSDT",1743984104987,40.065,1581.66,1581.65,110.8]
["binance-futures","ETHUSDT",1743984105039,62.62,1581.84,1581.83,12.055]
["binance-futures","ETHUSDT",1743984105085,103.784,1581.84,1581.83,11.754]
["binance-futures","ETHUSDT",1743984105142,103.956,1581.84,1581.83,6.84]
["binance-futures","ETHUSDT",1743984105193,103.956,1581.84,1581.83,6.702]
["binance-futures","ETHUSDT",1743984105246,103.985,1581.84,1581.83,6.717]
["binance-futures","ETHUSDT",1743984105298,113.976,1581.84,1581.83,6.556]
["binance-futures","ETHUSDT",1743984105350,165.667,1581.8,1581.79,0.026]
["binance-futures","ETHUSDT",1743984105400,52.74,1581.68,1581.67,9.18]
["binance-futures","ETHUSDT",1743984105451,42.322,1581.68,1581.67,44.754]
["binance-futures","ETHUSDT",1743984105504,35.615,1581.68,1581.67,45.949]
["binance-futures","ETHUSDT",1743984105557,29.232,1581.84,1581.83,66.966]
["binance-futures","ETHUSDT",1743984105608,56.117,1581.84,1581.83,33.24]
["binance-futures","ETHUSDT",1743984105659,43.565,1581.84,1581.83,56.864]
["binance-futures","ETHUSDT",1743984105711,39.452,1581.84,1581.83,63.756]
["binance-futures","ETHUSDT",1743984105761,44.009,1581.84,1581.83,27.034]
["binance-futures","ETHUSDT",1743984105812,42.009,1581.84,1581.83,45.784]
["binance-futures","ETHUSDT",1743984105863,39.509,1581.84,1581.83,41.423]
["binance-futures","ETHUSDT",1743984105914,39.509,1581.84,1581.83,40.165]
["binance-futures","ETHUSDT",1743984105966,39.509,1581.84,1581.83,42.238]
["binance-futures","ETHUSDT",1743984106016,43.409,1581.84,1581.83,38.412]
["binance-futures","ETHUSDT",1743984106069,44.35,1581.84,1581.83,34.769]
["binance-futures","ETHUSDT",1743984106119,44.803,1581.84,1581.83,35.847]
["binance-futures","ETHUSDT",1743984106169,46.132,1581.84,1581.83,20.952]
["binance-futures","ETHUSDT",1743984106223,46.277,1581.84,1581.83,20.951]
["binance-futures","ETHUSDT",1743984106277,46.477,1581.84,1581.83,19.043]
["binance-futures","ETHUSDT",1743984106327,55.142,1581.84,1581.83,12.208]
["binance-futures","ETHUSDT",1743984106378,54.879,1581.84,1581.83,4.182]
["binance-futures","ETHUSDT",1743984106429,138.498,1581.83,1581.82,1.298]
["binance-futures","ETHUSDT",1743984106478,139.426,1581.83,1581.82,1.317]
["binance-futures","ETHUSDT",1743984106531,150.033,1581.83,1581.82,1.317]
["binance-futures","ETHUSDT",1743984106636,88.588,1581.57,1581.56,28.835]
["binance-futures","ETHUSDT",1743984106687,89.837,1581.57,1581.56,18.919]
["binance-futures","ETHUSDT",1743984106739,18.644,1581.57,1581.56,61.578]
["binance-futures","ETHUSDT",1743984106790,5.947,1581.57,1581.56,55.032]
["binance-futures","ETHUSDT",1743984106841,0.111,1581.72,1581.71,99.695]
["binance-futures","ETHUSDT",1743984106892,1.11,1581.72,1581.71,106.01]
["binance-futures","ETHUSDT",1743984106940,4.104,1581.72,1581.71,107.124]
["binance-futures","ETHUSDT",1743984106996,79.318,1581.72,1581.71,15.402]
["binance-futures","ETHUSDT",1743984107048,84.587,1581.72,1581.71,5.685]
["binance-futures","ETHUSDT",1743984107099,84.587,1581.72,1581.71,6.249]
["binance-futures","ETHUSDT",1743984107149,84.376,1581.72,1581.71,6.249]
["binance-futures","ETHUSDT",1743984107197,84.574,1581.72,1581.71,6.233]
["binance-futures","ETHUSDT",1743984107254,83.324,1581.72,1581.71,8.316]
["binance-futures","ETHUSDT",1743984107306,83.88,1581.72,1581.71,6.262]
["binance-futures","ETHUSDT",1743984107360,84.208,1581.72,1581.71,6.303]
["binance-futures","ETHUSDT",1743984107412,84.974,1581.72,1581.71,6.303]
["binance-futures","ETHUSDT",1743984107461,85.003,1581.72,1581.71,6.081]
["binance-futures","ETHUSDT",1743984107513,85.243,1581.72,1581.71,6.081]
["binance-futures","ETHUSDT",1743984107567,86.493,1581.72,1581.71,2.495]
["binance-futures","ETHUSDT",1743984107619,87.734,1581.72,1581.71,3.088]
["binance-futures","ETHUSDT",1743984107670,85.94,1581.72,1581.71,3.392]
["binance-futures","ETHUSDT",1743984107725,80.69,1581.72,1581.71,3.465]
["binance-futures","ETHUSDT",1743984107775,24.202,1581.81,1581.8,75.609]
["binance-futures","ETHUSDT",1743984107825,37.826,1581.81,1581.8,68.541]
["binance-futures","ETHUSDT",1743984107878,13.641,1581.81,1581.8,69.679]
["binance-futures","ETHUSDT",1743984107933,2.066,1581.83,1581.82,252.091]
["binance-futures","ETHUSDT",1743984107984,16.094,1582.04,1582.03,56.928]
["binance-futures","ETHUSDT",1743984108035,0.113,1582.06,1582.05,36.19]
["binance-futures","ETHUSDT",1743984108086,31.239,1582.16,1582.15,111.307]
["binance-futures","ETHUSDT",1743984108137,27.183,1582.16,1582.15,109.802]
["binance-futures","ETHUSDT",1743984108188,39.952,1582.16,1582.15,108.387]
["binance-futures","ETHUSDT",1743984108238,113.746,1582.09,1582.08,6.021]
["binance-futures","ETHUSDT",1743984108292,38.377,1582.02,1582.01,45.695]
["binance-futures","ETHUSDT",1743984108343,37.896,1582.02,1582.01,53.931]
["binance-futures","ETHUSDT",1743984108395,67.231,1582.14,1582.13,56.915]
["binance-futures","ETHUSDT",1743984108445,47.496,1582.14,1582.13,61.896]
["binance-futures","ETHUSDT",1743984108497,28.059,1582.14,1582.13,64.991]
["binance-futures","ETHUSDT",1743984108547,33.511,1582.14,1582.13,64.991]
["binance-futures","ETHUSDT",1743984108601,33.756,1582.14,1582.13,64.991]
["binance-futures","ETHUSDT",1743984108651,73.707,1582.14,1582.13,67.244]
["binance-futures","ETHUSDT",1743984108704,73.834,1582.14,1582.13,31.887]
["binance-futures","ETHUSDT",1743984108756,77.749,1582.14,1582.13,14.744]
["binance-futures","ETHUSDT",1743984108805,78.999,1582.14,1582.13,12.863]
["binance-futures","ETHUSDT",1743984108860,77.523,1582.14,1582.13,12.863]
["binance-futures","ETHUSDT",1743984108911,76.416,1582.14,1582.13,12.919]
["binance-futures","ETHUSDT",1743984108963,74.616,1582.14,1582.13,48.219]
["binance-futures","ETHUSDT",1743984109013,68.016,1582.14,1582.13,51.954]
["binance-futures","ETHUSDT",1743984109065,67.587,1582.14,1582.13,61.599]
["binance-futures","ETHUSDT",1743984109116,0.026,1582.2,1582.19,185.231]
["binance-futures","ETHUSDT",1743984109167,0.062,1582.3,1582.28,58.848]
["binance-futures","ETHUSDT",1743984109218,15.995,1582.32,1582.31,139.213]
["binance-futures","ETHUSDT",1743984109270,103.332,1582.32,1582.31,10.06]
["binance-futures","ETHUSDT",1743984109320,104.601,1582.32,1582.31,10.079]
["binance-futures","ETHUSDT",1743984109368,105.572,1582.32,1582.31,10.06]
["binance-futures","ETHUSDT",1743984109423,106.157,1582.32,1582.31,10.079]
["binance-futures","ETHUSDT",1743984109523,108.972,1582.32,1582.31,9.463]
["binance-futures","ETHUSDT",1743984109574,113.486,1582.32,1582.31,9.463]
["binance-futures","ETHUSDT",1743984109629,113.565,1582.32,1582.31,9.463]
["binance-futures","ETHUSDT",1743984109679,57.292,1582.32,1582.31,42.025]
["binance-futures","ETHUSDT",1743984109728,56.292,1582.32,1582.31,51.732]
["binance-futures","ETHUSDT",1743984109780,56.292,1582.32,1582.31,49.751]
["binance-futures","ETHUSDT",1743984109832,56.278,1582.32,1582.31,16.617]
["binance-futures","ETHUSDT",1743984109883,216.894,1582.31,1582.3,2.482]
["binance-futures","ETHUSDT",1743984109938,144.311,1582.21,1582.2,5.799]
["binance-futures","ETHUSDT",1743984109989,132.776,1582.21,1582.2,12.045]
["binance-futures","ETHUSDT",1743984110041,126.092,1582.21,1582.2,42.42]
["binance-futures","ETHUSDT",1743984110092,16.823,1582.4,1582.39,52.899]
["binance-futures","ETHUSDT",1743984110143,3.541,1582.4,1582.39,167.92]
["binance-futures","ETHUSDT",1743984110194,1.768,1582.62,1582.61,9.271]
["binance-futures","ETHUSDT",1743984110245,24.465,1582.62,1582.61,95.407]
["binance-futures","ETHUSDT",1743984110296,24.465,1582.62,1582.61,94.63]
["binance-futures","ETHUSDT",1743984110348,35.985,1582.62,1582.61,92.095]
["binance-futures","ETHUSDT",1743984110398,134.646,1582.75,1582.74,27.709]
["binance-futures","ETHUSDT",1743984110450,140.08,1582.75,1582.74,13.184]
["binance-futures","ETHUSDT",1743984110501,164.947,1582.64,1582.63,5.981]
["binance-futures","ETHUSDT",1743984110552,141.1,1582.64,1582.63,4.101]
["binance-futures","ETHUSDT",1743984110601,141.293,1582.64,1582.63,4.101]
["binance-futures","ETHUSDT",1743984110706,93.002,1582.27,1582.26,0.001]
["binance-futures","ETHUSDT",1743984110757,123.686,1582.21,1582.2,22.158]
["binance-futures","ETHUSDT",1743984110808,123.302,1582.21,1582.2,29.885]
["binance-futures","ETHUSDT",1743984110857,123.302,1582.21,1582.2,12.297]
["binance-futures","ETHUSDT",1743984110912,124.284,1582.21,1582.2,8.671]
["binance-futures","ETHUSDT",1743984110962,121.989,1582.21,1582.2,8.671]
["binance-futures","ETHUSDT",1743984111015,75.731,1582.21,1582.2,42.68]
["binance-futures","ETHUSDT",1743984111061,12.52,1582.21,1582.2,46.76]
["binance-futures","ETHUSDT",1743984111119,12.52,1582.21,1582.2,46.779]
["binance-futures","ETHUSDT",1743984111170,12.52,1582.21,1582.2,45.688]
["binance-futures","ETHUSDT",1743984111222,18.329,1582.21,1582.2,45.688]
["binance-futures","ETHUSDT",1743984111275,15.687,1582.21,1582.2,44.53]
["binance-futures","ETHUSDT",1743984111324,13.542,1582.21,1582.2,44.53]
["binance-futures","ETHUSDT",1743984111380,38.531,1582.21,1582.2,25.483]
["binance-futures","ETHUSDT",1743984111430,45.991,1582.21,1582.2,6.06]
["binance-futures","ETHUSDT",1743984111477,46.464,1582.21,1582.2,12.224]
["binance-futures","ETHUSDT",1743984111533,47.403,1582.21,1582.2,30.394]
["binance-futures","ETHUSDT",1743984111585,14.373,1582.21,1582.2,46.402]
["binance-futures","ETHUSDT",1743984111636,1.332,1582.21,1582.2,46.441]
["binance-futures","ETHUSDT",1743984111687,70.665,1582.28,1582.27,82.12]
["binance-futures","ETHUSDT",1743984111739,55.827,1582.28,1582.27,22.58]
["binance-futures","ETHUSDT",1743984111792,55.112,1582.28,1582.27,22.003]
["binance-futures","ETHUSDT",1743984111840,52.92,1582.28,1582.27,27.122]
["binance-futures","ETHUSDT",1743984111894,60.553,1582.28,1582.27,50.616]
["binance-futures","ETHUSDT",1743984111938,50.574,1582.28,1582.27,50.627]
["binance-futures","ETHUSDT",1743984111991,41.27,1582.28,1582.27,50.627]
["binance-futures","ETHUSDT",1743984112052,43.213,1582.28,1582.27,50.627]
["binance-futures","ETHUSDT",1743984112103,43.284,1582.28,1582.27,50.627]
["binance-futures","ETHUSDT",1743984112154,0.823,1582.28,1582.27,51.651]
["binance-futures","ETHUSDT",1743984112206,41.148,1582.4,1582.39,98.889]
["binance-futures","ETHUSDT",1743984112257,46.028,1582.4,1582.39,61.408]
["binance-futures","ETHUSDT",1743984112309,51.253,1582.4,1582.39,50.609]
["binance-futures","ETHUSDT",1743984112359,51.33,1582.4,1582.39,50.609]
["binance-futures","ETHUSDT",1743984112408,51.362,1582.4,1582.39,50.609]
["binance-futures","ETHUSDT",1743984112462,1.203,1582.4,1582.39,50.609]
["binance-futures","ETHUSDT",1743984112513,69.917,1582.48,1582.47,108.928]
["binance-futures","ETHUSDT",1743984112564,0.013,1582.57,1582.55,74.376]
["binance-futures","ETHUSDT",1743984112615,0.013,1582.6,1582.59,72.133]
["binance-futures","ETHUSDT",1743984112666,36.59,1582.61,1582.6,121.945]
["binance-futures","ETHUSDT",1743984112717,36.584,1582.61,1582.6,106.676]
["binance-futures","ETHUSDT",1743984112817,36.622,1582.61,1582.6,106.676]
["binance-futures","ETHUSDT",1743984112871,36.559,1582.61,1582.6,106.676]
["binance-futures","ETHUSDT",1743984112974,41.797,1582.61,1582.6,70.279]
["binance-futures","ETHUSDT",1743984113026,49.297,1582.61,1582.6,69.868]
["binance-futures","ETHUSDT",1743984113076,69.683,1582.61,1582.6,53.611]
["binance-futures","ETHUSDT",1743984113128,66.849,1582.61,1582.6,65.142]
["binance-futures","ETHUSDT",1743984113181,67.708,1582.61,1582.6,63.535]
["binance-futures","ETHUSDT",1743984113234,64.303,1582.61,1582.6,63.535]
["binance-futures","ETHUSDT",1743984113286,64.303,1582.61,1582.6,63.389]
["binance-futures","ETHUSDT",1743984113316,64.504,1582.61,1582.6,63.389]
["binance-futures","ETHUSDT",1743984113390,64.454,1582.61,1582.6,63.389]
["binance-futures","ETHUSDT",1743984113437,65.969,1582.61,1582.6,63.762]
["binance-futures","ETHUSDT",1743984113496,65.929,1582.61,1582.6,63.762]
["binance-futures","ETHUSDT",1743984113543,65.869,1582.61,1582.6,63.762]
["binance-futures","ETHUSDT",1743984113601,63.429,1582.61,1582.6,63.369]
["binance-futures","ETHUSDT",1743984113649,65.898,1582.61,1582.6,63.369]
["binance-futures","ETHUSDT",1743984113752,63.055,1582.61,1582.6,63.369]
["binance-futures","ETHUSDT",1743984113802,60.54,1582.61,1582.6,63.369]
["binance-futures","ETHUSDT",1743984113861,62.344,1582.61,1582.6,63.369]
["binance-futures","ETHUSDT",1743984113912,64.724,1582.61,1582.6,63.369]
["binance-futures","ETHUSDT",1743984113961,65.102,1582.61,1582.6,63.369]
["binance-futures","ETHUSDT",1743984114019,62.308,1582.61,1582.6,63.369]
["binance-futures","ETHUSDT",1743984114065,53.984,1582.61,1582.6,67.613]
["binance-futures","ETHUSDT",1743984114125,46.911,1582.61,1582.6,71.613]
["binance-futures","ETHUSDT",1743984114170,48.432,1582.61,1582.6,72.416]
["binance-futures","ETHUSDT",1743984114222,51.485,1582.61,1582.6,53.486]
["binance-futures","ETHUSDT",1743984114278,62.315,1582.61,1582.6,49.103]
["binance-futures","ETHUSDT",1743984114330,65.155,1582.61,1582.6,48.378]
["binance-futures","ETHUSDT",1743984114380,65.141,1582.61,1582.6,47.638]
["binance-futures","ETHUSDT",1743984114484,98.117,1582.5,1582.43,0.078]
["binance-futures","ETHUSDT",1743984114586,100.159,1582.32,1582.31,10.83]
["binance-futures","ETHUSDT",1743984114635,99.398,1582.32,1582.31,15.634]
["binance-futures","ETHUSDT",1743984114690,103.706,1582.32,1582.31,30.163]
["binance-futures","ETHUSDT",1743984114741,103.706,1582.32,1582.31,31.153]
["binance-futures","ETHUSDT",1743984114792,120.063,1582.32,1582.31,40.493]
["binance-futures","ETHUSDT",1743984114842,120.13,1582.32,1582.31,21.369]
["binance-futures","ETHUSDT",1743984114893,120.356,1582.32,1582.31,22.508]
["binance-futures","ETHUSDT",1743984114948,122.697,1582.32,1582.31,22.526]
["binance-futures","ETHUSDT",1743984133924,130.123,1580.91,1580.9,31.884]
["binance-futures","ETHUSDT",1743984162059,0.03,1577.6,1577.59,75.561]
["binance-futures","ETHUSDT",1743984229586,96.849,1578.4,1578.39,34.162]
["binance-futures","ETHUSDT",1743984258339,57.154,1577.25,1577.24,22.212]
["binance-futures","ETHUSDT",1743984284270,20.399,1577.67,1577.66,38.219]
["binance-futures","ETHUSDT",1743984327355,31.25,1578.82,1578.81,0.316]
["binance-futures","ETHUSDT",1743984381012,52.875,1578.99,1578.98,30.433]
["binance-futures","ETHUSDT",1743984448803,6.367,1579.43,1579.42,39.617]
["binance-futures","ETHUSDT",1743984476967,67.052,1577.17,1577.16,0.436]
["binance-futures","ETHUSDT",1743984503086,79.058,1575.74,1575.73,16.001]
["binance-futures","ETHUSDT",1743984564012,41.52,1576.44,1576.43,128.594]
["binance-futures","ETHUSDT",1743984599632,82.31,1575.4,1575.39,33.577]
["binance-futures","ETHUSDT",1743984625338,33.224,1575.41,1575.4,63.577]
["binance-futures","ETHUSDT",1743984693578,151.437,1575.02,1575.01,0.014]
["binance-futures","ETHUSDT",1743984722335,35.286,1573.8,1573.79,86.501]
["binance-futures","ETHUSDT",1743984759368,30.245,1571.6,1571.59,29.239]
["binance-futures","ETHUSDT",1743984818878,14.179,1569.13,1569.12,109.106]
["binance-futures","ETHUSDT",1743984844180,54.46,1568.46,1568.45,30.096]
["binance-futures","ETHUSDT",1743984869686,44.62,1566.66,1566.65,21.968]
["binance-futures","ETHUSDT",1743984938510,70.595,1573.9,1573.89,25.701]
["binance-futures","ETHUSDT",1743984950476,132.291,1575.96,1575.95,32.12]
["binance-futures","ETHUSDT",1743984992677,104.551,1575.91,1575.9,1.681]
["binance-futures","ETHUSDT",1743985059044,48.204,1579.01,1579.0,28.485]
["binance-futures","ETHUSDT",1743985084237,127.204,1581.66,1581.65,45.672]
["binance-futures","ETHUSDT",1743985153959,103.653,1579.36,1579.35,0.088]
["binance-futures","ETHUSDT",1743985184076,50.741,1575.78,1575.77,15.545]
["binance-futures","ETHUSDT",1743985205553,0.57,1577.81,1577.8,214.593]
["binance-futures","ETHUSDT",1743985277441,37.896,1574.28,1574.27,40.668]
["binance-futures","ETHUSDT",1743985303221,47.593,1575.24,1575.23,11.372]
["binance-futures","ETHUSDT",1743985331947,10.445,1572.4,1572.39,98.141]
["binance-futures","ETHUSDT",1743985380262,4.8,1571.2,1571.19,52.803]
["binance-futures","ETHUSDT",1743985425538,57.853,1570.77,1570.76,57.805]
["binance-futures","ETHUSDT",1743985453673,0.309,1569.21,1569.2,166.384]
["binance-futures","ETHUSDT",1743985521033,16.994,1571.83,1571.82,34.285]
["binance-futures","ETHUSDT",1743985546441,44.337,1571.91,1571.9,28.99]
["binance-futures","ETHUSDT",1743985613880,33.358,1572.12,1572.11,77.372]
["binance-futures","ETHUSDT",1743985642209,120.321,1572.34,1572.33,40.685]
["binance-futures","ETHUSDT",1743985669979,112.84,1576.51,1576.5,10.038]
["binance-futures","ETHUSDT",1743985736110,92.318,1578.26,1578.25,123.43]
["binance-futures","ETHUSDT",1743985761472,62.444,1579.0,1578.99,51.011]
["binance-futures","ETHUSDT",1743985804594,48.167,1579.25,1579.24,87.872]
["binance-futures","ETHUSDT",1743985856399,18.196,1577.61,1577.6,50.817]
["binance-futures","ETHUSDT",1743985884792,126.799,1575.55,1575.54,0.505]
["binance-futures","ETHUSDT",1743985910948,36.234,1574.89,1574.88,71.761]
["binance-futures","ETHUSDT",1743985978382,9.645,1575.96,1575.95,21.746]
["binance-futures","ETHUSDT",1743985998501,5.312,1575.6,1575.59,46.971]
["binance-futures","ETHUSDT",1743986033086,85.186,1573.47,1573.46,39.745]
["binance-futures","ETHUSDT",1743986100537,26.594,1571.61,1571.6,3.466]
["binance-futures","ETHUSDT",1743986128860,119.554,1569.47,1569.46,62.116]
["binance-futures","ETHUSDT",1743986155494,27.554,1570.54,1570.53,41.319]
["binance-futures","ETHUSDT",1743986233671,74.198,1569.31,1569.3,2.009]
["binance-futures","ETHUSDT",1743986250539,88.502,1570.57,1570.56,0.123]
["binance-futures","ETHUSDT",1743986318458,120.146,1570.41,1570.4,45.871]
["binance-futures","ETHUSDT",1743986347126,151.777,1573.61,1573.6,11.098]
["binance-futures","ETHUSDT",1743986372998,33.759,1574.66,1574.65,114.704]
["binance-futures","ETHUSDT",1743986430346,44.375,1569.38,1569.37,21.746]
["binance-futures","ETHUSDT",1743986471514,42.009,1566.76,1566.75,14.559]
["binance-futures","ETHUSDT",1743986497309,31.876,1569.18,1569.17,30.48]
["binance-futures","ETHUSDT",1743986567554,43.408,1568.78,1568.77,149.833]
["binance-futures","ETHUSDT",1743986594180,57.754,1566.53,1566.52,26.973]
["binance-futures","ETHUSDT",1743986635750,145.94,1563.21,1563.2,4.883]
["binance-futures","ETHUSDT",1743986687881,1.78,1564.42,1564.41,86.698]
["binance-futures","ETHUSDT",1743986713333,38.154,1562.69,1562.68,10.297]
["binance-futures","ETHUSDT",1743986741520,45.311,1563.3,1563.29,45.707]
["binance-futures","ETHUSDT",1743986809939,92.99,1560.53,1560.52,0.126]
["binance-futures","ETHUSDT",1743986828574,38.451,1560.17,1560.16,27.85]
["binance-futures","ETHUSDT",1743986905274,46.567,1560.37,1560.36,27.139]
["binance-futures","ETHUSDT",1743986931686,75.397,1560.11,1560.1,5.507]
["binance-futures","ETHUSDT",1743986957691,24.441,1560.59,1560.56,7.93]
["binance-futures","ETHUSDT",1743987028314,73.088,1553.94,1553.93,26.463]
["binance-futures","ETHUSDT",1743987064189,68.882,1555.58,1555.57,52.415]
["binance-futures","ETHUSDT",1743987082390,38.623,1557.34,1557.33,82.689]
["binance-futures","ETHUSDT",1743987150339,123.615,1558.16,1558.15,0.067]
["binance-futures","ETHUSDT",1743987176220,38.073,1558.32,1558.31,39.808]
["binance-futures","ETHUSDT",1743987204634,91.262,1559.56,1559.55,3.62]
["binance-futures","ETHUSDT",1743987259493,39.471,1559.26,1559.25,43.33]
["binance-futures","ETHUSDT",1743987301075,0.026,1561.68,1561.67,12.8]
["binance-futures","ETHUSDT",1743987326539,73.111,1563.73,1563.72,4.645]
["binance-futures","ETHUSDT",1743987394048,6.937,1564.47,1564.46,185.852]
["binance-futures","ETHUSDT",1743987423168,43.988,1566.25,1566.24,56.795]
["binance-futures","ETHUSDT",1743987491251,163.274,1569.0,1568.99,48.404]
["binance-futures","ETHUSDT",1743987504881,81.628,1568.59,1568.58,32.216]
["binance-futures","ETHUSDT",1743987543938,76.724,1573.62,1573.61,0.251]
["binance-futures","ETHUSDT",1743987611079,31.984,1573.6,1573.59,25.166]
["binance-futures","ETHUSDT",1743987639052,32.563,1578.25,1578.24,4.7]
["binance-futures","ETHUSDT",1743987664707,40.223,1579.14,1579.13,11.173]
["binance-futures","ETHUSDT",1743987738156,0.114,1577.35,1577.3,48.194]
["binance-futures","ETHUSDT",1743987760328,28.771,1577.4,1577.39,166.094]
["binance-futures","ETHUSDT",1743987786865,6.95,1574.56,1574.51,0.986]
["binance-futures","ETHUSDT",1743987854022,31.71,1574.56,1574.55,157.115]
["binance-futures","ETHUSDT",1743987882014,0.013,1573.35,1573.34,145.961]
["binance-futures","ETHUSDT",1743987931628,147.108,1571.28,1571.27,0.492]
["binance-futures","ETHUSDT",1743987978365,0.102,1571.5,1571.49,154.861]
["binance-futures","ETHUSDT",1743988004157,167.584,1572.95,1572.94,0.309]
["binance-futures","ETHUSDT",1743988072575,38.347,1576.76,1576.75,31.856]
["binance-futures","ETHUSDT",1743988101464,143.638,1578.31,1578.3,0.243]
["binance-futures","ETHUSDT",1743988128021,155.716,1575.86,1575.85,0.102]
["binance-futures","ETHUSDT",1743988200543,0.108,1576.24,1576.23,148.456]
["binance-futures","ETHUSDT",1743988226458,42.787,1578.64,1578.63,75.142]
["binance-futures","ETHUSDT",1743988252433,2.799,1580.07,1580.06,64.264]
["binance-futures","ETHUSDT",1743988322046,49.208,1582.6,1582.59,21.209]
["binance-futures","ETHUSDT",1743988365258,45.402,1582.44,1582.43,2.004]
["binance-futures","ETHUSDT",1743988374041,43.893,1582.33,1582.32,20.909]
["binance-futures","ETHUSDT",1743988444752,139.578,1584.13,1584.12,66.625]
["binance-futures","ETHUSDT",1743988470514,80.561,1587.21,1587.2,33.238]
["binance-futures","ETHUSDT",1743988499632,37.615,1586.22,1586.21,65.644]
["binance-futures","ETHUSDT",1743988560237,180.694,1586.49,1586.48,27.899]
["binance-futures","ETHUSDT",1743988593263,105.12,1585.82,1585.81,21.426]
["binance-futures","ETHUSDT",1743988663789,58.675,1587.51,1587.5,18.398]
["binance-futures","ETHUSDT",1743988689044,92.883,1590.81,1590.8,63.327]
["binance-futures","ETHUSDT",1743988716924,11.098,1594.82,1594.81,56.493]
["binance-futures","ETHUSDT",1743988753284,0.917,1598.56,1598.53,4.09]
["binance-futures","ETHUSDT",1743988809775,21.727,1603.37,1603.36,5.0]
["binance-futures","ETHUSDT",1743988838068,119.187,1603.04,1603.03,43.529]
["binance-futures","ETHUSDT",1743988905359,0.559,1607.2,1607.19,167.773]
["binance-futures","ETHUSDT",1743988931850,7.856,1608.77,1608.68,0.028]
["binance-futures","ETHUSDT",1743988988381,66.432,1608.25,1608.24,40.416]
["binance-futures","ETHUSDT",1743989027180,197.505,1607.72,1607.71,53.542]
["binance-futures","ETHUSDT",1743989055310,25.289,1610.75,1610.74,31.934]
["binance-futures","ETHUSDT",1743989081145,103.582,1609.77,1609.76,12.983]
["binance-futures","ETHUSDT",1743989148443,26.394,1612.32,1612.31,64.235]
["binance-futures","ETHUSDT",1743989181383,56.218,1612.0,1611.99,64.808]
["binance-futures","ETHUSDT",1743989244564,51.322,1609.6,1609.59,70.702]
["binance-futures","ETHUSDT",1743989270136,61.157,1608.6,1608.59,70.074]
["binance-futures","ETHUSDT",1743989298086,195.787,1611.77,1611.76,47.604]
["binance-futures","ETHUSDT",1743989365731,94.246,1609.01,1609.0,34.472]
["binance-futures","ETHUSDT",1743989374979,103.376,1607.86,1607.85,74.675]
["binance-futures","ETHUSDT",1743989419979,40.609,1608.38,1608.37,43.481]
["binance-futures","ETHUSDT",1743989487631,0.29,1606.2,1606.19,124.601]
["binance-futures","ETHUSDT",1743989515650,0.033,1608.8,1608.79,74.604]
["binance-futures","ETHUSDT",1743989541233,104.237,1607.11,1607.1,231.348]
["binance-futures","ETHUSDT",1743989610388,43.342,1609.42,1609.41,36.492]
["binance-futures","ETHUSDT",1743989639475,38.826,1609.9,1609.89,53.961]
["binance-futures","ETHUSDT",1743989665600,74.119,1610.71,1610.7,48.894]
["binance-futures","ETHUSDT",1743989736348,5.669,1604.31,1604.3,68.066]
["binance-futures","ETHUSDT",1743989762591,2.806,1602.0,1601.99,134.231]
["binance-futures","ETHUSDT",1743989819161,120.933,1604.54,1604.53,14.498]
["binance-futures","ETHUSDT",1743989859343,34.122,1601.76,1601.75,50.652]
["binance-futures","ETHUSDT",1743989885593,6.388,1600.29,1600.28,37.611]
["binance-futures","ETHUSDT",1743989955005,92.178,1596.71,1596.7,26.451]
["binance-futures","ETHUSDT",1743989981479,67.029,1595.02,1595.01,57.007]
["binance-futures","ETHUSDT",1743990013388,2.421,1596.54,1596.53,135.648]
["binance-futures","ETHUSDT",1743990078366,183.187,1595.4,1595.38,0.013]
["binance-futures","ETHUSDT",1743990104141,124.417,1595.71,1595.7,6.464]
["binance-futures","ETHUSDT",1743990133904,95.29,1594.18,1594.17,52.901]
["binance-futures","ETHUSDT",1743990201082,146.09,1592.61,1592.6,17.594]
["binance-futures","ETHUSDT",1743990251422,64.874,1591.43,1591.42,0.026]
["binance-futures","ETHUSDT",1743990256036,74.402,1591.11,1591.1,29.804]
["binance-futures","ETHUSDT",1743990324335,0.64,1589.87,1589.86,224.785]
["binance-futures","ETHUSDT",1743990350607,38.711,1590.39,1590.38,65.114]
["binance-futures","ETHUSDT",1743990379345,35.943,1589.76,1589.75,57.464]
["binance-futures","ETHUSDT",1743990446765,93.159,1592.21,1592.2,6.21]
["binance-futures","ETHUSDT",1743990475263,20.598,1595.63,1595.62,74.521]
["binance-futures","ETHUSDT",1743990543085,0.101,1597.6,1597.59,115.022]
["binance-futures","ETHUSDT",1743990568827,153.734,1598.71,1598.7,3.075]
["binance-futures","ETHUSDT",1743990597417,57.895,1598.49,1598.48,87.45]
["binance-futures","ETHUSDT",1743990641211,45.268,1599.58,1599.57,43.888]
["binance-futures","ETHUSDT",1743990692619,43.777,1597.47,1597.46,102.001]
["binance-futures","ETHUSDT",1743990721830,155.991,1598.15,1598.14,23.256]
["binance-futures","ETHUSDT",1743990790298,160.345,1601.48,1601.47,21.868]
["binance-futures","ETHUSDT",1743990818769,138.684,1601.27,1601.26,0.326]
["binance-futures","ETHUSDT",1743990844897,11.195,1601.53,1601.52,106.69]
["binance-futures","ETHUSDT",1743990890523,40.954,1601.1,1601.09,82.846]
["binance-futures","ETHUSDT",1743990942952,42.333,1600.1,1600.09,135.313]
["binance-futures","ETHUSDT",1743990970129,2.76,1597.98,1597.97,152.727]
["binance-futures","ETHUSDT",1743991043520,0.026,1597.89,1597.86,50.295]
["binance-futures","ETHUSDT",1743991070556,3.439,1599.32,1599.31,185.205]
["binance-futures","ETHUSDT",1743991136094,71.864,1600.45,1600.44,159.936]
["binance-futures","ETHUSDT",1743991170718,138.726,1598.34,1598.33,43.242]
["binance-futures","ETHUSDT",1743991198191,86.739,1598.01,1598.0,33.258]
["binance-futures","ETHUSDT",1743991266748,35.647,1597.4,1597.39,41.403]
["binance-futures","ETHUSDT",1743991295262,10.299,1596.61,1596.6,156.799]
["binance-futures","ETHUSDT",1743991335284,40.038,1593.0,1592.99,114.762]
["binance-futures","ETHUSDT",1743991393508,257.459,1594.51,1594.5,10.596]
["binance-futures","ETHUSDT",1743991419398,45.674,1595.37,1595.36,44.371]
["binance-futures","ETHUSDT",1743991446099,69.071,1594.52,1594.51,17.108]
["binance-futures","ETHUSDT",1743991518035,56.569,1597.7,1597.69,4.683]
["binance-futures","ETHUSDT",1743991532416,82.197,1600.03,1600.02,52.144]
["binance-futures","ETHUSDT",1743991612547,56.925,1598.28,1598.27,22.096]
["binance-futures","ETHUSDT",1743991641590,38.614,1599.16,1599.15,149.56]
["binance-futures","ETHUSDT",1743991669019,181.198,1596.92,1596.91,10.271]
["binance-futures","ETHUSDT",1743991741105,53.13,1596.0,1595.99,136.392]
["binance-futures","ETHUSDT",1743991775060,79.741,1595.13,1595.12,4.666]
["binance-futures","ETHUSDT",1743991795368,65.944,1594.37,1594.36,25.039]
["binance-futures","ETHUSDT",1743991867715,0.014,1593.7,1593.69,207.323]
["binance-futures","ETHUSDT",1743991894520,132.615,1594.34,1594.33,95.871]
["binance-futures","ETHUSDT",1743991925305,77.937,1592.96,1592.95,86.133]
["binance-futures","ETHUSDT",1743991975381,18.122,1591.48,1591.47,177.853]
["binance-futures","ETHUSDT",1743992020278,106.506,1592.71,1592.7,76.169]
["binance-futures","ETHUSDT",1743992050252,58.171,1594.77,1594.76,42.401]
["binance-futures","ETHUSDT",1743992120891,0.596,1596.01,1596.0,173.535]
["binance-futures","ETHUSDT",1743992148516,27.731,1595.5,1595.49,55.896]
["binance-futures","ETHUSDT",1743992178144,267.223,1597.03,1597.02,0.093]
["binance-futures","ETHUSDT",1743992246906,150.045,1594.26,1594.25,22.125]
["binance-futures","ETHUSDT",1743992276626,3.315,1594.5,1594.49,150.555]
["binance-futures","ETHUSDT",1743992347776,49.817,1595.14,1595.13,51.886]
["binance-futures","ETHUSDT",1743992374650,148.439,1596.41,1596.4,8.014]
["binance-futures","ETHUSDT",1743992422723,180.697,1597.71,1597.7,31.197]
["binance-futures","ETHUSDT",1743992474266,28.296,1595.52,1595.51,49.306]
["binance-futures","ETHUSDT",1743992503939,129.981,1594.82,1594.81,63.941]
["binance-futures","ETHUSDT",1743992531708,227.201,1593.01,1593.0,2.578]
["binance-futures","ETHUSDT",1743992600787,63.472,1591.11,1591.1,107.458]
["binance-futures","ETHUSDT",1743992623293,86.268,1590.61,1590.6,57.602]
["binance-futures","ETHUSDT",1743992655041,85.527,1587.98,1587.97,48.631]
["binance-futures","ETHUSDT",1743992722307,22.107,1586.66,1586.65,102.753]
["binance-futures","ETHUSDT",1743992751236,69.038,1587.29,1587.28,40.547]
["binance-futures","ETHUSDT",1743992777602,104.823,1586.76,1586.75,53.992]
["binance-futures","ETHUSDT",1743992860345,139.559,1585.01,1585.0,58.283]
["binance-futures","ETHUSDT",1743992874320,113.009,1583.53,1583.52,3.715]
["binance-futures","ETHUSDT",1743992942008,61.512,1584.69,1584.68,54.797]
["binance-futures","ETHUSDT",1743992970832,86.383,1584.71,1584.7,49.646]
["binance-futures","ETHUSDT",1743992997450,97.93,1584.73,1584.72,78.588]
["binance-futures","ETHUSDT",1743993066537,13.832,1585.21,1585.2,46.164]
["binance-futures","ETHUSDT",1743993094657,122.675,1584.77,1584.76,0.134]
["binance-futures","ETHUSDT",1743993121819,6.862,1585.2,1585.19,125.314]
["binance-futures","ETHUSDT",1743993193022,18.29,1586.93,1586.92,208.372]
["binance-futures","ETHUSDT",1743993219093,65.028,1587.41,1587.4,42.257]
["binance-futures","ETHUSDT",1743993264780,37.905,1586.51,1586.5,170.904]
["binance-futures","ETHUSDT",1743993318844,246.639,1583.4,1583.39,1.805]
["binance-futures","ETHUSDT",1743993345609,155.001,1582.6,1582.59,24.277]
["binance-futures","ETHUSDT",1743993374264,15.303,1582.37,1582.36,58.712]
["binance-futures","ETHUSDT",1743993442909,10.383,1578.64,1578.63,0.001]
["binance-futures","ETHUSDT",1743993464283,49.889,1576.79,1576.78,168.869]
["binance-futures","ETHUSDT",1743993538584,89.943,1573.12,1573.11,15.745]
["binance-futures","ETHUSDT",1743993564177,65.505,1573.92,1573.91,55.178]
["binance-futures","ETHUSDT",1743993589521,70.181,1574.14,1574.13,61.476]
["binance-futures","ETHUSDT",1743993659442,123.771,1578.23,1578.22,73.667]
["binance-futures","ETHUSDT",1743993698222,10.907,1578.4,1578.39,114.682]
["binance-futures","ETHUSDT",1743993714295,135.588,1578.36,1578.35,50.181]
["binance-futures","ETHUSDT",1743993784441,118.204,1577.69,1577.68,3.541]
["binance-futures","ETHUSDT",1743993812172,239.3,1578.01,1578.0,49.52]
["binance-futures","ETHUSDT",1743993842168,1.48,1575.75,1575.74,82.027]
["binance-futures","ETHUSDT",1743993900667,45.399,1576.07,1576.06,118.577]
["binance-futures","ETHUSDT",1743993938197,1.627,1575.82,1575.81,182.694]
["binance-futures","ETHUSDT",1743993968093,64.345,1577.0,1576.99,53.041]
["binance-futures","ETHUSDT",1743994036245,127.622,1580.44,1580.43,0.396]
["binance-futures","ETHUSDT",1743994065162,11.708,1581.08,1581.07,165.016]
["binance-futures","ETHUSDT",1743994097314,44.42,1583.4,1583.39,0.631]
["binance-futures","ETHUSDT",1743994160580,167.442,1583.96,1583.95,25.659]
["binance-futures","ETHUSDT",1743994190412,197.533,1583.91,1583.9,8.749]
["binance-futures","ETHUSDT",1743994261796,267.851,1583.85,1583.84,0.784]
["binance-futures","ETHUSDT",1743994290418,43.685,1586.39,1586.38,57.963]
["binance-futures","ETHUSDT",1743994318198,75.31,1584.57,1584.56,39.581]
["binance-futures","ETHUSDT",1743994353758,86.53,1584.38,1584.37,5.082]
["binance-futures","ETHUSDT",1743994419231,20.74,1580.7,1580.69,82.769]
["binance-futures","ETHUSDT",1743994447431,41.5,1580.28,1580.27,155.267]
["binance-futures","ETHUSDT",1743994518457,135.077,1578.52,1578.51,31.099]
["binance-futures","ETHUSDT",1743994547460,54.458,1578.16,1578.15,55.395]
["binance-futures","ETHUSDT",1743994600159,7.239,1576.61,1576.6,172.922]
["binance-futures","ETHUSDT",1743994646089,78.255,1574.35,1574.34,60.076]
["binance-futures","ETHUSDT",1743994673356,3.035,1576.06,1576.05,161.945]
["binance-futures","ETHUSDT",1743994743180,9.265,1577.57,1577.56,272.345]
["binance-futures","ETHUSDT",1743994773924,46.725,1578.0,1577.99,162.433]
["binance-futures","ETHUSDT",1743994804758,151.729,1578.4,1578.39,0.49]
["binance-futures","ETHUSDT",1743994874571,3.326,1578.29,1578.28,208.992]
["binance-futures","ETHUSDT",1743994900958,33.211,1575.82,1575.81,260.427]
["binance-futures","ETHUSDT",1743994927299,168.719,1576.92,1576.91,61.237]
["binance-futures","ETHUSDT",1743994999490,66.339,1578.25,1578.24,35.416]
["binance-futures","ETHUSDT",1743995046669,41.961,1575.7,1575.69,136.207]
["binance-futures","ETHUSDT",1743995053127,162.601,1575.17,1575.16,58.707]
["binance-futures","ETHUSDT",1743995125948,0.075,1578.72,1578.71,429.92]
["binance-futures","ETHUSDT",1743995153448,64.139,1578.34,1578.33,98.321]
["binance-futures","ETHUSDT",1743995184018,1.515,1579.82,1579.81,95.917]
["binance-futures","ETHUSDT",1743995251934,120.538,1578.38,1578.37,18.575]
["binance-futures","ETHUSDT",1743995284113,242.762,1576.74,1576.73,0.966]
["binance-futures","ETHUSDT",1743995313792,126.641,1577.43,1577.42,126.429]
["binance-futures","ETHUSDT",1743995386439,99.683,1576.97,1576.96,22.23]
["binance-futures","ETHUSDT",1743995413286,50.154,1575.7,1575.69,49.575]
["binance-futures","ETHUSDT",1743995456098,37.431,1574.88,1574.87,126.746]
["binance-futures","ETHUSDT",1743995511229,74.635,1574.15,1574.14,89.283]
["binance-futures","ETHUSDT",1743995539753,75.4,1568.57,1568.56,43.329]
["binance-futures","ETHUSDT",1743995606267,22.14,1569.99,1569.98,54.351]
["binance-futures","ETHUSDT",1743995632352,28.451,1571.26,1571.25,50.917]
["binance-futures","ETHUSDT",1743995692410,47.685,1569.74,1569.73,71.913]
["binance-futures","ETHUSDT",1743995729449,86.712,1570.2,1570.19,50.144]
["binance-futures","ETHUSDT",1743995757693,135.141,1572.47,1572.46,27.01]
["binance-futures","ETHUSDT",1743995782985,2.917,1571.95,1571.94,0.013]
["binance-futures","ETHUSDT",1743995851196,36.907,1573.1,1573.09,168.703]
["binance-futures","ETHUSDT",1743995886949,43.816,1574.21,1574.2,126.374]
["binance-futures","ETHUSDT",1743995905728,98.34,1575.24,1575.23,45.816]
["binance-futures","ETHUSDT",1743995974844,195.956,1570.65,1570.64,3.339]
["binance-futures","ETHUSDT",1743996003218,49.595,1567.16,1567.15,5.899]
["binance-futures","ETHUSDT",1743996069899,8.252,1567.09,1567.08,91.512]
["binance-futures","ETHUSDT",1743996081184,1.171,1568.13,1568.12,95.893]
["binance-futures","ETHUSDT",1743996125059,20.86,1565.36,1565.35,161.719]
["binance-futures","ETHUSDT",1743996194083,59.661,1567.0,1566.99,33.108]
["binance-futures","ETHUSDT",1743996222757,136.973,1565.4,1565.39,4.559]
["binance-futures","ETHUSDT",1743996248494,114.307,1562.33,1562.32,62.545]
["binance-futures","ETHUSDT",1743996318578,23.914,1565.52,1565.51,160.8]
["binance-futures","ETHUSDT",1743996344081,94.627,1563.81,1563.8,57.896]
["binance-futures","ETHUSDT",1743996370424,147.566,1564.6,1564.59,37.472]
["binance-futures","ETHUSDT",1743996441170,2.31,1567.03,1567.02,139.137]
["binance-futures","ETHUSDT",1743996467309,66.261,1568.98,1568.97,76.286]
["binance-futures","ETHUSDT",1743996526066,239.443,1571.03,1571.02,30.999]
["binance-futures","ETHUSDT",1743996565022,55.243,1571.62,1571.61,103.466]
["binance-futures","ETHUSDT",1743996591390,20.983,1572.1,1572.09,49.168]
["binance-futures","ETHUSDT",1743996662336,2.012,1571.91,1571.9,100.671]
["binance-futures","ETHUSDT",1743996689005,159.869,1569.87,1569.86,1.127]
["binance-futures","ETHUSDT",1743996724297,112.105,1568.7,1568.69,59.227]
["binance-futures","ETHUSDT",1743996786610,71.462,1564.16,1564.15,14.27]
["binance-futures","ETHUSDT",1743996812326,43.853,1561.04,1561.03,16.869]
["binance-futures","ETHUSDT",1743996837583,50.351,1560.52,1560.51,36.178]
["binance-futures","ETHUSDT",1743996907269,85.121,1559.22,1559.21,24.369]
["binance-futures","ETHUSDT",1743996917103,147.905,1559.35,1559.34,33.71]
["binance-futures","ETHUSDT",1743996961873,55.642,1556.06,1556.05,55.708]
["binance-futures","ETHUSDT",1743997030012,87.761,1553.5,1553.49,29.673]
["binance-futures","ETHUSDT",1743997055906,48.877,1551.77,1551.76,159.561]
["binance-futures","ETHUSDT",1743997084559,25.29,1546.27,1546.26,35.535]
["binance-futures","ETHUSDT",1743997155049,11.834,1546.84,1546.83,42.679]
["binance-futures","ETHUSDT",1743997181404,61.873,1548.88,1548.87,154.634]
["binance-futures","ETHUSDT",1743997248870,84.7,1549.04,1549.03,18.672]
["binance-futures","ETHUSDT",1743997274622,258.611,1550.44,1550.43,2.271]
["binance-futures","ETHUSDT",1743997302549,30.285,1551.73,1551.72,30.063]
["binance-futures","ETHUSDT",1743997347499,171.393,1551.51,1551.5,0.349]
["binance-futures","ETHUSDT",1743997396568,21.436,1548.71,1548.7,74.79]
["binance-futures","ETHUSDT",1743997425210,5.529,1545.41,1545.4,33.395]
["binance-futures","ETHUSDT",1743997497115,27.31,1525.28,1525.27,1.241]
["binance-futures","ETHUSDT",1743997526513,21.884,1531.61,1531.6,16.332]
["binance-futures","ETHUSDT",1743997592128,150.655,1532.78,1532.77,6.065]
["binance-futures","ETHUSDT",1743997622662,1.081,1537.53,1537.52,113.155]
["binance-futures","ETHUSDT",1743997651975,6.298,1535.86,1535.85,46.138]
["binance-futures","ETHUSDT",1743997678113,73.514,1536.39,1536.38,65.485]
["binance-futures","ETHUSDT",1743997745758,78.854,1538.44,1538.43,4.845]
["binance-futures","ETHUSDT",1743997774686,5.619,1538.9,1538.89,72.495]
["binance-futures","ETHUSDT",1743997840404,19.922,1535.28,1535.27,11.097]
["binance-futures","ETHUSDT",1743997871878,103.847,1536.17,1536.16,48.8]
["binance-futures","ETHUSDT",1743997897734,52.982,1535.8,1535.79,61.548]
["binance-futures","ETHUSDT",1743997965959,81.082,1535.54,1535.53,3.498]
["binance-futures","ETHUSDT",1743997994342,41.895,1536.41,1536.4,51.749]
["binance-futures","ETHUSDT",1743998035273,74.372,1539.57,1539.56,39.257]
["binance-futures","ETHUSDT",1743998089740,10.893,1541.12,1541.11,175.957]
["binance-futures","ETHUSDT",1743998115852,35.462,1542.67,1542.66,54.399]
["binance-futures","ETHUSDT",1743998141709,40.592,1541.83,1541.82,73.446]
["binance-futures","ETHUSDT",1743998212771,11.33,1541.44,1541.43,74.068]
["binance-futures","ETHUSDT",1743998230058,54.999,1539.4,1539.39,62.855]
["binance-futures","ETHUSDT",1743998265979,53.838,1539.21,1539.2,31.607]
["binance-futures","ETHUSDT",1743998336120,54.394,1539.49,1539.48,51.304]
["binance-futures","ETHUSDT",1743998361762,54.353,1541.26,1541.25,6.19]
["binance-futures","ETHUSDT",1743998432165,119.503,1544.07,1544.05,0.087]
["binance-futures","ETHUSDT",1743998466179,111.326,1546.1,1546.09,29.292]
["binance-futures","ETHUSDT",1743998483577,5.347,1543.91,1543.9,78.387]
["binance-futures","ETHUSDT",1743998553073,59.24,1548.77,1548.76,26.239]
["binance-futures","ETHUSDT",1743998578859,53.105,1546.25,1546.24,13.96]
["binance-futures","ETHUSDT",1743998606949,3.133,1546.29,1546.28,56.7]
["binance-futures","ETHUSDT",1743998659202,56.163,1548.48,1548.47,34.638]
["binance-futures","ETHUSDT",1743998699460,32.796,1551.5,1551.49,63.829]
["binance-futures","ETHUSDT",1743998727055,95.645,1553.81,1553.8,59.429]
["binance-futures","ETHUSDT",1743998794143,170.7,1549.37,1549.36,2.676]
["binance-futures","ETHUSDT",1743998820039,3.967,1549.42,1549.41,198.532]
["binance-futures","ETHUSDT",1743998850935,37.738,1546.33,1546.32,57.618]
["binance-futures","ETHUSDT",1743998916825,42.986,1541.03,1541.02,128.911]
["binance-futures","ETHUSDT",1743998945360,0.888,1541.78,1541.77,65.095]
["binance-futures","ETHUSDT",1743999012752,161.431,1540.16,1540.15,1.935]
["binance-futures","ETHUSDT",1743999038924,6.942,1535.36,1535.35,3.201]
["binance-futures","ETHUSDT",1743999087512,68.01,1536.65,1536.64,33.422]
["binance-futures","ETHUSDT",1743999134980,64.477,1537.33,1537.32,16.421]
["binance-futures","ETHUSDT",1743999161396,41.534,1539.36,1539.35,1.493]
["binance-futures","ETHUSDT",1743999190529,130.228,1540.21,1540.2,45.666]
["binance-futures","ETHUSDT",1743999257478,101.797,1543.21,1543.2,19.862]
["binance-futures","ETHUSDT",1743999283091,0.2,1542.48,1542.47,140.716]
["binance-futures","ETHUSDT",1743999313595,20.663,1542.97,1542.96,47.17]
["binance-futures","ETHUSDT",1743999382541,62.498,1537.7,1537.69,69.108]
["binance-futures","ETHUSDT",1743999410653,30.274,1539.19,1539.18,54.693]
["binance-futures","ETHUSDT",1743999436763,439.201,1540.17,1540.16,70.156]
["binance-futures","ETHUSDT",1743999478980,81.2,1540.85,1540.84,27.125]
["binance-futures","ETHUSDT",1743999532820,119.777,1545.71,1545.7,37.495]
["binance-futures","ETHUSDT",1743999600961,0.055,1544.9,1544.89,3.511]
["binance-futures","ETHUSDT",1743999629601,51.732,1548.02,1548.01,49.006]
["binance-futures","ETHUSDT",1743999655325,90.946,1552.18,1552.17,35.642]
["binance-futures","ETHUSDT",1743999725620,0.013,1557.2,1557.17,23.347]
["binance-futures","ETHUSDT",1743999750871,44.284,1556.69,1556.68,51.773]
["binance-futures","ETHUSDT",1743999776910,100.077,1556.33,1556.3,0.105]
["binance-futures","ETHUSDT",1743999848645,137.515,1551.57,1551.56,41.053]
["binance-futures","ETHUSDT",1743999874750,39.494,1552.53,1552.52,104.058]
["binance-futures","ETHUSDT",1743999921966,87.602,1551.28,1551.27,65.355]
["binance-futures","ETHUSDT",1743999971726,0.054,1550.2,1550.19,7.706]
["binance-futures","ETHUSDT",1743999997972,46.657,1553.13,1553.12,111.54]
["binance-futures","ETHUSDT",1744000026479,68.231,1553.46,1553.45,3.923]
["binance-futures","ETHUSDT",1744000095034,78.195,1552.06,1552.05,58.999]
["binance-futures","ETHUSDT",1744000119357,0.516,1550.48,1550.47,197.884]
["binance-futures","ETHUSDT",1744000151161,0.237,1551.84,1551.83,182.105]
["binance-futures","ETHUSDT",1744000220811,74.05,1554.64,1554.63,36.659]
["binance-futures","ETHUSDT",1744000247451,46.948,1552.88,1552.87,4.989]
["binance-futures","ETHUSDT",1744000318521,93.439,1549.41,1549.4,0.808]
["binance-futures","ETHUSDT",1744000359510,29.706,1543.89,1543.85,0.017]
["binance-futures","ETHUSDT",1744000372562,0.078,1546.37,1546.36,183.744]
["binance-futures","ETHUSDT",1744000440012,114.713,1548.24,1548.23,36.849]
["binance-futures","ETHUSDT",1744000466321,22.402,1548.7,1548.69,52.329]
["binance-futures","ETHUSDT",1744000495098,0.041,1550.12,1550.11,66.366]
["binance-futures","ETHUSDT",1744000554476,64.46,1546.9,1546.89,4.823]
["binance-futures","ETHUSDT",1744000589257,50.502,1543.01,1543.0,38.85]
["binance-futures","ETHUSDT",1744000617407,0.028,1543.36,1543.35,161.733]
["binance-futures","ETHUSDT",1744000685060,30.794,1545.75,1545.74,58.38]
["binance-futures","ETHUSDT",1744000713053,77.521,1544.66,1544.65,101.921]
["binance-futures","ETHUSDT",1744000747381,188.275,1545.05,1545.04,0.013]
["binance-futures","ETHUSDT",1744000807652,30.419,1541.71,1541.7,42.572]
["binance-futures","ETHUSDT",1744000835776,0.013,1540.96,1540.95,165.141]
["binance-futures","ETHUSDT",1744000903054,10.093,1539.78,1539.77,114.317]
["binance-futures","ETHUSDT",1744000931712,96.573,1538.06,1538.05,16.988]
["binance-futures","ETHUSDT",1744000983506,51.515,1542.51,1542.5,31.433]
["binance-futures","ETHUSDT",1744001025066,30.92,1539.87,1539.86,9.478]
["binance-futures","ETHUSDT",1744001053431,31.032,1538.45,1538.44,54.12]
["binance-futures","ETHUSDT",1744001079073,39.661,1538.98,1538.97,30.826]
["binance-futures","ETHUSDT",1744001147569,23.982,1535.5,1535.49,58.044]
["binance-futures","ETHUSDT",1744001175189,1.957,1539.12,1539.11,97.115]
["binance-futures","ETHUSDT",1744001229236,25.801,1542.94,1542.93,98.871]
["binance-futures","ETHUSDT",1744001272005,69.563,1542.42,1542.41,47.046]
["binance-futures","ETHUSDT",1744001297958,69.452,1543.06,1543.05,27.735]
["binance-futures","ETHUSDT",1744001366099,30.88,1538.5,1538.49,53.974]
["binance-futures","ETHUSDT",1744001394538,35.961,1536.45,1536.44,77.098]
["binance-futures","ETHUSDT",1744001424428,0.894,1536.24,1536.23,52.119]
["binance-futures","ETHUSDT",1744001487268,52.646,1538.0,1537.99,12.577]
["binance-futures","ETHUSDT",1744001515800,65.155,1540.74,1540.73,55.868]
["binance-futures","ETHUSDT",1744001542107,167.665,1536.37,1536.36,1.299]
["binance-futures","ETHUSDT",1744001612719,45.457,1540.4,1540.39,15.195]
["binance-futures","ETHUSDT",1744001618540,0.196,1539.52,1539.51,120.053]
["binance-futures","ETHUSDT",1744001665948,9.43,1538.9,1538.89,58.584]
["binance-futures","ETHUSDT",1744001737812,163.578,1543.72,1543.71,14.623]
["binance-futures","ETHUSDT",1744001764570,0.267,1542.38,1542.37,151.597]
["binance-futures","ETHUSDT",1744001793520,0.435,1543.84,1543.83,189.839]
["binance-futures","ETHUSDT",1744001860093,30.845,1546.81,1546.8,41.287]
["binance-futures","ETHUSDT",1744001888035,0.2,1547.36,1547.35,54.481]
["binance-futures","ETHUSDT",1744001916640,428.865,1550.0,1549.99,53.424]
["binance-futures","ETHUSDT",1744001984400,160.478,1548.18,1548.17,6.298]
["binance-futures","ETHUSDT",1744002010488,19.688,1550.91,1550.9,22.504]
["binance-futures","ETHUSDT",1744002054119,32.895,1553.98,1553.97,187.879]
["binance-futures","ETHUSDT",1744002106044,130.747,1548.91,1548.9,0.208]
["binance-futures","ETHUSDT",1744002134885,104.799,1543.42,1543.38,0.015]
["binance-futures","ETHUSDT",1744002201708,41.541,1544.19,1544.18,55.2]
["binance-futures","ETHUSDT",1744002227703,139.88,1546.71,1546.7,0.02]
["binance-futures","ETHUSDT",1744002290363,58.301,1546.01,1546.0,98.81]
["binance-futures","ETHUSDT",1744002325611,14.27,1541.98,1541.97,131.075]
["binance-futures","ETHUSDT",1744002354757,43.652,1539.7,1539.69,50.186]
["binance-futures","ETHUSDT",1744002380115,29.702,1540.82,1540.81,31.939]
["binance-futures","ETHUSDT",1744002448335,41.262,1540.24,1540.23,51.596]
["binance-futures","ETHUSDT",1744002486014,47.115,1540.56,1540.55,82.905]
["binance-futures","ETHUSDT",1744002502995,70.098,1542.73,1542.72,40.774]
["binance-futures","ETHUSDT",1744002571272,219.075,1544.63,1544.62,15.915]
["binance-futures","ETHUSDT",1744002600754,40.369,1543.92,1543.91,59.698]
["binance-futures","ETHUSDT",1744002668385,0.154,1551.2,1551.19,6.262]
["binance-futures","ETHUSDT",1744002682143,71.728,1552.48,1552.47,35.363]
["binance-futures","ETHUSDT",1744002723430,37.308,1553.91,1553.9,14.027]
["binance-futures","ETHUSDT",1744002791543,184.182,1552.31,1552.3,3.112]
["binance-futures","ETHUSDT",1744002820386,31.836,1550.22,1550.21,130.884]
["binance-futures","ETHUSDT",1744002846590,48.63,1551.37,1551.36,53.939]
["binance-futures","ETHUSDT",1744002890579,2.052,1549.6,1549.59,210.543]
["binance-futures","ETHUSDT",1744002944638,92.991,1554.09,1554.08,3.724]
["binance-futures","ETHUSDT",1744002970453,118.765,1552.26,1552.23,0.014]
["binance-futures","ETHUSDT",1744003041630,111.48,1545.01,1545.0,51.418]
["binance-futures","ETHUSDT",1744003067777,64.717,1544.74,1544.73,0.695]
["binance-futures","ETHUSDT",1744003128340,56.355,1548.52,1548.51,114.767]
["binance-futures","ETHUSDT",1744003163856,178.928,1555.76,1555.75,0.1]
["binance-futures","ETHUSDT",1744003189943,0.687,1554.73,1554.72,34.404]
["binance-futures","ETHUSDT",1744003259895,69.998,1558.51,1558.5,73.359]
["binance-futures","ETHUSDT",1744003286090,33.75,1557.03,1557.02,38.695]
["binance-futures","ETHUSDT",1744003322358,36.871,1553.83,1553.82,4.497]
["binance-futures","ETHUSDT",1744003383119,47.384,1553.45,1553.44,70.767]
["binance-futures","ETHUSDT",1744003409445,81.619,1554.15,1554.14,8.382]
["binance-futures","ETHUSDT",1744003436351,0.4,1554.31,1554.3,144.381]
["binance-futures","ETHUSDT",1744003507120,6.66,1553.85,1553.84,16.183]
["binance-futures","ETHUSDT",1744003519364,97.438,1554.41,1554.4,34.761]
["binance-futures","ETHUSDT",1744003562017,37.524,1553.42,1553.41,51.945]
["binance-futures","ETHUSDT",1744003630091,184.756,1555.35,1555.34,2.175]
["binance-futures","ETHUSDT",1744003656490,60.279,1554.57,1554.56,58.503]
["binance-futures","ETHUSDT",1744003685652,93.148,1551.19,1551.18,19.503]
["binance-futures","ETHUSDT",1744003757858,5.424,1550.34,1550.33,229.222]
["binance-futures","ETHUSDT",1744003780036,45.362,1549.42,1549.41,47.169]
["binance-futures","ETHUSDT",1744003851339,56.863,1550.89,1550.88,74.091]
["binance-futures","ETHUSDT",1744003877508,173.829,1550.94,1550.93,1.263]
["binance-futures","ETHUSDT",1744003906987,16.198,1550.79,1550.78,90.998]
["binance-futures","ETHUSDT",1744003956388,62.439,1552.81,1552.8,31.618]
["binance-futures","ETHUSDT",1744004003368,17.467,1549.14,1549.13,67.85]
["binance-futures","ETHUSDT",1744004032684,50.73,1547.37,1547.36,27.454]
["binance-futures","ETHUSDT",1744004101622,36.327,1546.75,1546.74,58.435]
["binance-futures","ETHUSDT",1744004130803,16.058,1545.57,1545.56,110.209]
["binance-futures","ETHUSDT",1744004155560,49.33,1545.61,1545.6,113.111]
["binance-futures","ETHUSDT",1744004225947,35.764,1544.85,1544.84,47.726]
["binance-futures","ETHUSDT",1744004255173,43.376,1543.52,1543.51,78.203]
["binance-futures","ETHUSDT",1744004280819,29.012,1543.27,1543.26,148.693]
["binance-futures","ETHUSDT",1744004349066,120.583,1540.91,1540.9,22.267]
["binance-futures","ETHUSDT",1744004377650,67.799,1541.9,1541.89,54.277]
["binance-futures","ETHUSDT",1744004444795,33.778,1543.4,1543.39,75.945]
["binance-futures","ETHUSDT",1744004473978,80.75,1542.98,1542.97,31.844]
["binance-futures","ETHUSDT",1744004499308,30.923,1542.06,1542.05,158.289]
["binance-futures","ETHUSDT",1744004566923,39.122,1544.7,1544.69,57.772]
["binance-futures","ETHUSDT",1744004595544,76.743,1546.63,1546.62,0.701]
["binance-futures","ETHUSDT",1744004640175,9.738,1547.6,1547.59,87.947]
["binance-futures","ETHUSDT",1744004695388,139.313,1545.52,1545.51,270.165]
["binance-futures","ETHUSDT",1744004721401,27.839,1544.6,1544.59,84.379]
["binance-futures","ETHUSDT",1744004747093,3.65,1545.9,1545.89,136.763]
["binance-futures","ETHUSDT",1744004817102,49.886,1546.19,1546.18,50.734]
["binance-futures","ETHUSDT",1744004836366,25.586,1542.96,1542.95,43.571]
["binance-futures","ETHUSDT",1744004869978,116.957,1542.01,1542.0,18.192]
["binance-futures","ETHUSDT",1744004940408,55.819,1537.59,1537.58,73.306]
["binance-futures","ETHUSDT",1744004965907,101.188,1539.5,1539.49,62.514]
["binance-futures","ETHUSDT",1744004994547,51.358,1538.7,1538.69,2.23]
["binance-futures","ETHUSDT",1744005073275,0.094,1538.76,1538.75,234.032]
["binance-futures","ETHUSDT",1744005088823,8.294,1539.36,1539.35,42.065]
["binance-futures","ETHUSDT",1744005159784,12.396,1538.1,1538.09,48.591]
["binance-futures","ETHUSDT",1744005185576,6.499,1539.68,1539.67,11.141]
["binance-futures","ETHUSDT",1744005211676,79.605,1539.86,1539.85,77.425]
["binance-futures","ETHUSDT",1744005270148,2.636,1539.34,1539.33,57.665]
["binance-futures","ETHUSDT",1744005310432,40.939,1540.48,1540.47,3.044]
["binance-futures","ETHUSDT",1744005339097,9.136,1537.63,1537.62,163.217]
["binance-futures","ETHUSDT",1744005407928,51.135,1539.52,1539.51,5.483]
["binance-futures","ETHUSDT",1744005434204,35.41,1539.21,1539.2,86.492]
["binance-futures","ETHUSDT",1744005468645,12.1,1539.65,1539.64,138.45]
["binance-futures","ETHUSDT",1744005533803,210.231,1538.26,1538.25,1.02]
["binance-futures","ETHUSDT",1744005562937,143.487,1537.51,1537.5,75.899]
["binance-futures","ETHUSDT",1744005589457,45.141,1538.99,1538.98,34.926]
["binance-futures","ETHUSDT",1744005656318,54.339,1543.37,1543.36,31.312]
["binance-futures","ETHUSDT",1744005706673,80.519,1547.57,1547.56,5.079]
["binance-futures","ETHUSDT",1744005752053,50.12,1546.82,1546.81,55.18]
["binance-futures","ETHUSDT",1744005777306,16.869,1549.98,1549.97,78.053]
["binance-futures","ETHUSDT",1744005805207,0.013,1551.89,1551.88,167.592]
["binance-futures","ETHUSDT",1744005873603,55.856,1547.52,1547.51,41.953]
["binance-futures","ETHUSDT",1744005900876,7.453,1547.47,1547.46,186.179]
["binance-futures","ETHUSDT",1744005928888,0.346,1545.94,1545.93,167.637]
["binance-futures","ETHUSDT",1744005996001,62.505,1541.77,1541.76,189.678]
["binance-futures","ETHUSDT",1744006024561,55.409,1543.88,1543.87,8.291]
["binance-futures","ETHUSDT",1744006050264,72.893,1549.06,1549.05,42.911]
["binance-futures","ETHUSDT",1744006094989,74.235,1549.85,1549.84,53.969]
["binance-futures","ETHUSDT",1744006147299,42.79,1542.97,1542.96,41.625]
["binance-futures","ETHUSDT",1744006215214,46.567,1540.21,1540.2,3.096]
["binance-futures","ETHUSDT",1744006243943,99.042,1539.4,1539.39,92.137]
["binance-futures","ETHUSDT",1744006270510,0.924,1539.3,1539.29,236.527]
["binance-futures","ETHUSDT",1744006302635,39.286,1539.91,1539.9,52.729]
["binance-futures","ETHUSDT",1744006368060,33.487,1542.45,1542.44,35.932]
["binance-futures","ETHUSDT",1744006393799,16.957,1542.7,1542.69,142.506]
["binance-futures","ETHUSDT",1744006465951,55.938,1541.11,1541.1,0.503]
["binance-futures","ETHUSDT",1744006492030,1.771,1538.82,1538.81,64.811]
["binance-futures","ETHUSDT",1744006541825,4.511,1540.4,1540.39,87.376]
["binance-futures","ETHUSDT",1744006589178,36.854,1534.61,1534.6,75.717]
["binance-futures","ETHUSDT",1744006615992,134.114,1532.86,1532.84,0.024]
["binance-futures","ETHUSDT",1744006642673,0.005,1523.65,1523.61,11.604]
["binance-futures","ETHUSDT",1744006715590,18.525,1527.49,1527.48,77.69]
["binance-futures","ETHUSDT",1744006741268,2.481,1525.43,1525.42,105.478]
["binance-futures","ETHUSDT",1744006771474,80.608,1516.43,1516.42,0.13]
["binance-futures","ETHUSDT",1744006842175,0.173,1516.8,1516.79,72.969]
["binance-futures","ETHUSDT",1744006868840,2.382,1518.26,1518.24,43.271]
["binance-futures","ETHUSDT",1744006940110,40.857,1517.68,1517.67,50.02]
["binance-futures","ETHUSDT",1744006982745,0.048,1519.36,1519.35,7.177]
["binance-futures","ETHUSDT",1744006993691,65.475,1518.85,1518.84,0.327]
["binance-futures","ETHUSDT",1744007061515,0.07,1515.97,1515.66,67.388]
["binance-futures","ETHUSDT",1744007087841,33.463,1514.56,1514.55,48.589]
["binance-futures","ETHUSDT",1744007117122,121.763,1515.93,1515.92,107.892]
["binance-futures","ETHUSDT",1744007180786,1.562,1509.29,1509.11,0.014]
["binance-futures","ETHUSDT",1744007214193,44.492,1509.85,1509.84,26.526]
["binance-futures","ETHUSDT",1744007243411,0.014,1506.02,1506.0,19.939]
["binance-futures","ETHUSDT",1744007312845,47.422,1510.07,1510.06,13.273]
["binance-futures","ETHUSDT",1744007341647,1.49,1506.32,1506.31,1.662]
["binance-futures","ETHUSDT",1744007379238,30.027,1508.61,1508.6,38.792]
["binance-futures","ETHUSDT",1744007437427,45.481,1509.1,1509.09,2.667]
["binance-futures","ETHUSDT",1744007466459,45.123,1507.5,1507.49,31.807]
["binance-futures","ETHUSDT",1744007534322,4.015,1507.31,1507.3,5.973]
["binance-futures","ETHUSDT",1744007560931,14.638,1507.57,1507.56,87.986]
["binance-futures","ETHUSDT",1744007618590,3.706,1505.75,1505.74,141.382]
["binance-futures","ETHUSDT",1744007658542,11.531,1502.17,1502.15,6.05]
["binance-futures","ETHUSDT",1744007690538,0.124,1483.34,1482.86,3.703]
["binance-futures","ETHUSDT",1744007717940,9.067,1494.44,1494.43,0.419]
["binance-futures","ETHUSDT",1744007791080,27.604,1482.57,1482.48,0.014]
["binance-futures","ETHUSDT",1744007822069,7.599,1480.64,1480.63,0.111]
["binance-futures","ETHUSDT",1744007882877,2.25,1478.16,1478.15,73.881]
["binance-futures","ETHUSDT",1744007924713,49.435,1479.14,1479.13,37.894]
["binance-futures","ETHUSDT",1744007951376,1.251,1484.64,1484.62,103.131]
["binance-futures","ETHUSDT",1744007978685,62.814,1484.72,1484.71,36.725]
["binance-futures","ETHUSDT",1744008050657,2.506,1489.39,1489.38,7.612]
["binance-futures","ETHUSDT",1744008084004,13.531,1481.96,1481.95,28.553]
["binance-futures","ETHUSDT",1744008146735,53.591,1480.0,1479.99,25.008]
["binance-futures","ETHUSDT",1744008175169,24.402,1478.38,1478.37,32.057]
["binance-futures","ETHUSDT",1744008201300,52.416,1479.67,1479.66,16.978]
["binance-futures","ETHUSDT",1744008275767,6.804,1469.53,1469.52,3.61]
["binance-futures","ETHUSDT",1744008284546,13.945,1469.38,1469.37,10.157]
["binance-futures","ETHUSDT",1744008329559,132.389,1473.32,1473.29,0.051]
["binance-futures","ETHUSDT",1744008404951,0.62,1450.92,1450.63,0.7]
["binance-futures","ETHUSDT",1744008431595,0.014,1449.76,1449.69,178.255]
["binance-futures","ETHUSDT",1744008460997,1.287,1449.21,1448.95,4.139]
["binance-futures","ETHUSDT",1744008533172,20.768,1458.81,1458.8,3.745]
["binance-futures","ETHUSDT",1744008560880,9.912,1457.23,1457.22,13.899]
["binance-futures","ETHUSDT",1744008590963,1.58,1455.79,1455.78,70.583]
["binance-futures","ETHUSDT",1744008661939,20.904,1461.0,1460.79,10.259]
["binance-futures","ETHUSDT",1744008688851,7.237,1458.35,1458.34,35.952]
["binance-futures","ETHUSDT",1744008737148,36.225,1454.7,1454.69,35.296]
["binance-futures","ETHUSDT",1744008788739,105.067,1451.83,1451.82,0.086]
["binance-futures","ETHUSDT",1744008819153,20.63,1444.8,1444.79,31.653]
["binance-futures","ETHUSDT",1744008892220,20.745,1417.57,1417.48,3.196]
["binance-futures","ETHUSDT",1744008919569,4.213,1419.7,1419.35,4.767]
["binance-futures","ETHUSDT",1744008944361,10.204,1420.9,1420.72,14.671]
["binance-futures","ETHUSDT",1744009023644,5.724,1435.75,1435.74,0.117]
["binance-futures","ETHUSDT",1744009050648,3304.353,1439.0,1438.99,55.726]
["binance-futures","ETHUSDT",1744009080646,33.241,1436.77,1436.7,0.014]
["binance-futures","ETHUSDT",1744009152530,32.746,1431.13,1431.12,116.548]
["binance-futures","ETHUSDT",1744009194171,21.257,1430.79,1430.78,34.099]
["binance-futures","ETHUSDT",1744009209008,8.195,1434.03,1434.0,40.098]
["binance-futures","ETHUSDT",1744009280409,9.835,1434.37,1434.29,26.23]
["binance-futures","ETHUSDT",1744009310019,17.114,1437.05,1437.04,32.337]
["binance-futures","ETHUSDT",1744009380302,20.195,1439.14,1439.13,71.314]
["binance-futures","ETHUSDT",1744009397166,72.217,1435.21,1435.2,2.049]
["binance-futures","ETHUSDT",1744009436677,7.119,1441.46,1441.45,6.976]
["binance-futures","ETHUSDT",1744009506048,15.955,1439.0,1438.99,16.199]
["binance-futures","ETHUSDT",1744009535875,22.068,1446.61,1446.6,0.576]
["binance-futures","ETHUSDT",1744009562216,3.093,1445.79,1445.78,35.277]
["binance-futures","ETHUSDT",1744009609007,2.297,1449.44,1449.43,29.413]
["binance-futures","ETHUSDT",1744009662835,53.204,1453.41,1453.4,0.001]
["binance-futures","ETHUSDT",1744009689893,28.221,1449.75,1449.74,18.555]
["binance-futures","ETHUSDT",1744009761299,15.391,1451.24,1451.23,35.203]
["binance-futures","ETHUSDT",1744009787928,0.053,1450.78,1450.77,28.868]
["binance-futures","ETHUSDT",1744009851468,32.736,1449.6,1449.59,4.171]
["binance-futures","ETHUSDT",1744009885932,32.437,1446.2,1446.19,17.919]
["binance-futures","ETHUSDT",1744009912041,27.875,1451.13,1451.12,23.162]
["binance-futures","ETHUSDT",1744009980059,33.064,1445.79,1445.78,60.643]
["binance-futures","ETHUSDT",1744010008811,0.014,1445.07,1445.02,15.973]
["binance-futures","ETHUSDT",1744010047542,1.332,1445.04,1445.03,5.644]
["binance-futures","ETHUSDT",1744010104800,0.003,1447.11,1447.1,7.643]
["binance-futures","ETHUSDT",1744010130834,0.138,1452.02,1452.01,134.471]
["binance-futures","ETHUSDT",1744010157273,6.175,1449.12,1449.11,33.511]
["binance-futures","ETHUSDT",1744010228658,30.883,1445.36,1445.35,11.25]
["binance-futures","ETHUSDT",1744010243206,27.365,1445.91,1445.9,58.815]
["binance-futures","ETHUSDT",1744010283190,43.552,1448.88,1448.87,31.946]
["binance-futures","ETHUSDT",1744010351065,22.545,1458.53,1458.52,34.159]
["binance-futures","ETHUSDT",1744010378086,17.768,1461.06,1461.05,41.262]
["binance-futures","ETHUSDT",1744010407018,32.807,1459.8,1459.79,28.047]
["binance-futures","ETHUSDT",1744010483242,30.092,1462.23,1462.22,58.199]
["binance-futures","ETHUSDT",1744010503192,56.403,1462.1,1462.09,21.01]
["binance-futures","ETHUSDT",1744010573676,30.091,1460.08,1460.07,79.712]
["binance-futures","ETHUSDT",1744010599333,41.558,1461.63,1461.62,8.551]
["binance-futures","ETHUSDT",1744010628104,29.674,1458.75,1458.74,42.779]
["binance-futures","ETHUSDT",1744010677604,49.26,1458.48,1458.47,49.356]
["binance-futures","ETHUSDT",1744010722152,0.043,1454.53,1454.51,4.044]
["binance-futures","ETHUSDT",1744010750723,20.974,1453.29,1453.28,3.559]
["binance-futures","ETHUSDT",1744010818051,14.186,1459.22,1459.21,46.933]
["binance-futures","ETHUSDT",1744010846417,22.032,1456.81,1456.8,30.075]
["binance-futures","ETHUSDT",1744010872414,59.165,1456.47,1456.46,1.499]
["binance-futures","ETHUSDT",1744010939624,30.416,1453.69,1453.68,40.527]
["binance-futures","ETHUSDT",1744010968167,24.905,1451.93,1451.92,66.449]
["binance-futures","ETHUSDT",1744010994176,71.901,1450.1,1450.09,23.894]
["binance-futures","ETHUSDT",1744011062202,1.444,1446.49,1446.48,77.371]
["binance-futures","ETHUSDT",1744011108662,0.028,1447.65,1447.62,30.738]
["binance-futures","ETHUSDT",1744011159164,6.046,1444.31,1444.3,81.898]
["binance-futures","ETHUSDT",1744011187689,31.81,1446.35,1446.34,43.845]
["binance-futures","ETHUSDT",1744011213332,24.579,1447.58,1447.57,59.287]
["binance-futures","ETHUSDT",1744011281284,12.163,1446.17,1446.16,87.643]
["binance-futures","ETHUSDT",1744011310474,1.555,1444.18,1444.16,0.028]
["binance-futures","ETHUSDT",1744011355632,0.394,1448.34,1448.3,5.2]
["binance-futures","ETHUSDT",1744011404184,33.349,1449.28,1449.27,41.039]
["binance-futures","ETHUSDT",1744011432992,39.627,1449.36,1449.35,0.155]
["binance-futures","ETHUSDT",1744011459144,50.933,1456.08,1456.07,14.464]
["binance-futures","ETHUSDT",1744011529396,124.294,1457.41,1457.4,17.09]
["binance-futures","ETHUSDT",1744011550597,22.021,1459.33,1459.32,34.931]
["binance-futures","ETHUSDT",1744011581298,21.431,1461.0,1460.99,35.473]
["binance-futures","ETHUSDT",1744011651391,46.822,1465.3,1465.29,29.878]
["binance-futures","ETHUSDT",1744011677643,29.064,1470.03,1470.02,75.829]
["binance-futures","ETHUSDT",1744011707606,30.62,1473.86,1473.85,24.656]
["binance-futures","ETHUSDT",1744011789342,58.838,1467.37,1467.36,70.328]
["binance-futures","ETHUSDT",1744011801965,231.845,1467.44,1467.43,0.493]
["binance-futures","ETHUSDT",1744011872221,39.163,1466.8,1466.79,47.034]
["binance-futures","ETHUSDT",1744011897628,0.194,1466.15,1466.14,70.665]
["binance-futures","ETHUSDT",1744011923302,1.46,1465.16,1465.15,59.88]
["binance-futures","ETHUSDT",1744011982608,0.293,1463.8,1463.79,71.565]
["binance-futures","ETHUSDT",1744012019540,34.816,1463.71,1463.7,120.739]
["binance-futures","ETHUSDT",1744012048077,78.122,1462.68,1462.67,48.924]
["binance-futures","ETHUSDT",1744012115013,62.674,1466.7,1466.69,13.28]
["binance-futures","ETHUSDT",1744012141396,91.649,1465.96,1465.95,15.835]
["binance-futures","ETHUSDT",1744012176623,35.603,1462.46,1462.45,45.457]
["binance-futures","ETHUSDT",1744012236896,30.015,1457.92,1457.91,55.864]
["binance-futures","ETHUSDT",1744012265557,6.75,1456.73,1456.72,39.775]
["binance-futures","ETHUSDT",1744012291804,20.757,1458.0,1457.99,127.115]
["binance-futures","ETHUSDT",1744012359873,33.963,1457.0,1456.99,46.774]
["binance-futures","ETHUSDT",1744012413403,21.081,1455.83,1455.82,123.637]
["binance-futures","ETHUSDT",1744012455684,145.299,1455.11,1455.1,13.978]
["binance-futures","ETHUSDT",1744012481266,48.598,1456.81,1456.8,19.346]
["binance-futures","ETHUSDT",1744012510071,93.841,1455.55,1455.54,50.417]
["binance-futures","ETHUSDT",1744012576149,1.454,1461.48,1461.47,148.129]
["binance-futures","ETHUSDT",1744012605090,0.608,1462.01,1462.0,65.077]
["binance-futures","ETHUSDT",1744012630076,0.014,1464.33,1464.32,14.136]
["binance-futures","ETHUSDT",1744012697435,107.222,1464.18,1464.17,53.823]
["binance-futures","ETHUSDT",1744012725770,68.128,1462.15,1462.14,13.127]
["binance-futures","ETHUSDT",1744012752448,73.637,1459.44,1459.43,36.303]
["binance-futures","ETHUSDT",1744012814117,16.777,1461.44,1461.43,36.528]
["binance-futures","ETHUSDT",1744012853353,44.229,1455.67,1455.66,43.859]
["binance-futures","ETHUSDT",1744012878883,19.204,1457.45,1457.44,95.393]
["binance-futures","ETHUSDT",1744012949233,49.033,1466.14,1466.13,34.203]
["binance-futures","ETHUSDT",1744012975292,49.032,1469.25,1469.24,32.934]
["binance-futures","ETHUSDT",1744013009278,0.041,1470.43,1470.42,146.826]
["binance-futures","ETHUSDT",1744013071950,8.679,1470.98,1470.97,39.466]
["binance-futures","ETHUSDT",1744013097734,41.302,1471.37,1471.36,34.161]
["binance-futures","ETHUSDT",1744013168263,6.25,1464.16,1464.15,24.922]
["binance-futures","ETHUSDT",1744013193859,34.678,1465.64,1465.63,68.493]
["binance-futures","ETHUSDT",1744013245244,13.54,1468.77,1468.76,109.472]
["binance-futures","ETHUSDT",1744013290207,37.116,1469.71,1469.7,51.032]
["binance-futures","ETHUSDT",1744013316288,84.701,1467.23,1467.22,41.113]
["binance-futures","ETHUSDT",1744013341938,156.699,1465.5,1465.49,0.9]
["binance-futures","ETHUSDT",1744013411339,190.701,1465.61,1465.6,0.097]
["binance-futures","ETHUSDT",1744013438874,76.657,1464.18,1464.17,75.89]
["binance-futures","ETHUSDT",1744013465420,62.817,1464.36,1464.35,45.119]
["binance-futures","ETHUSDT",1744013532771,0.014,1462.43,1462.42,24.052]
["binance-futures","ETHUSDT",1744013558606,33.777,1463.58,1463.57,46.818]
["binance-futures","ETHUSDT",1744013628504,0.279,1464.74,1464.73,207.856]
["binance-futures","ETHUSDT",1744013631799,42.898,1465.42,1465.41,13.096]
["binance-futures","ETHUSDT",1744013680506,68.451,1465.85,1465.84,44.06]
["binance-futures","ETHUSDT",1744013750938,2.902,1468.5,1468.49,111.742]
["binance-futures","ETHUSDT",1744013776313,414.194,1470.0,1469.99,100.061]
["binance-futures","ETHUSDT",1744013803894,80.93,1470.37,1470.36,31.543]
["binance-futures","ETHUSDT",1744013866025,6.131,1475.91,1475.9,37.969]
["binance-futures","ETHUSDT",1744013896995,10.397,1475.2,1475.19,82.236]
["binance-futures","ETHUSDT",1744013924896,1.734,1476.02,1475.99,20.996]
["binance-futures","ETHUSDT",1744013991966,51.842,1482.55,1482.54,2.796]
["binance-futures","ETHUSDT",1744014020927,22.371,1484.66,1484.65,2.712]
["binance-futures","ETHUSDT",1744014060783,0.101,1487.6,1487.59,47.223]
["binance-futures","ETHUSDT",1744014115386,1.292,1488.52,1488.51,63.77]
["binance-futures","ETHUSDT",1744014144167,55.982,1487.71,1487.7,58.102]
["binance-futures","ETHUSDT",1744014211522,6.328,1490.16,1490.15,31.489]
["binance-futures","ETHUSDT",1744014237245,41.856,1492.19,1492.18,16.585]
["binance-futures","ETHUSDT",1744014255166,5.81,1494.8,1494.79,34.72]
["binance-futures","ETHUSDT",1744014333960,0.368,1490.83,1490.81,21.323]
["binance-futures","ETHUSDT",1744014362205,56.274,1492.73,1492.72,39.59]
["binance-futures","ETHUSDT",1744014388173,0.174,1489.52,1489.51,105.148]
["binance-futures","ETHUSDT",1744014455715,5.45,1489.25,1489.23,0.014]
["binance-futures","ETHUSDT",1744014490463,38.739,1489.86,1489.85,40.336]
["binance-futures","ETHUSDT",1744014509581,41.134,1490.31,1490.3,35.966]
["binance-futures","ETHUSDT",1744014579956,33.659,1490.25,1490.24,1.45]
["binance-futures","ETHUSDT",1744014605893,36.206,1487.95,1487.94,57.804]
["binance-futures","ETHUSDT",1744014632125,12.126,1487.37,1487.36,58.76]
["binance-futures","ETHUSDT",1744014701918,55.996,1485.96,1485.95,0.201]
["binance-futures","ETHUSDT",1744014736274,13.761,1484.81,1484.8,25.507]
["binance-futures","ETHUSDT",1744014795483,0.071,1484.52,1484.51,41.98]
["binance-futures","ETHUSDT",1744014823095,22.932,1488.38,1488.37,28.829]
["binance-futures","ETHUSDT",1744014848492,59.798,1490.94,1490.92,0.026]
["binance-futures","ETHUSDT",1744014918947,81.468,1495.43,1495.42,5.893]
["binance-futures","ETHUSDT",1744014929308,25.956,1493.91,1493.9,53.973]
["binance-futures","ETHUSDT",1744014973383,2.765,1502.47,1502.46,1.835]
["binance-futures","ETHUSDT",1744015047778,23.489,1501.52,1501.51,16.824]
["binance-futures","ETHUSDT",1744015075310,8.729,1499.88,1499.87,67.487]
["binance-futures","ETHUSDT",1744015102694,35.713,1498.94,1498.93,45.718]
["binance-futures","ETHUSDT",1744015178311,0.1,1496.73,1496.72,14.845]
["binance-futures","ETHUSDT",1744015201833,38.583,1495.59,1495.58,40.414]
["binance-futures","ETHUSDT",1744015230778,57.486,1498.12,1498.11,63.009]
["binance-futures","ETHUSDT",1744015298238,94.086,1500.26,1500.18,0.02]
["binance-futures","ETHUSDT",1744015324153,49.236,1500.05,1500.04,6.331]
["binance-futures","ETHUSDT",1744015371874,48.339,1503.57,1503.56,6.5]
["binance-futures","ETHUSDT",1744015420087,66.074,1508.51,1508.5,5.746]
["binance-futures","ETHUSDT",1744015448751,41.052,1507.5,1507.49,12.496]
["binance-futures","ETHUSDT",1744015516442,12.832,1506.0,1505.99,27.886]
["binance-futures","ETHUSDT",1744015542523,29.349,1503.9,1503.89,46.492]
["binance-futures","ETHUSDT",1744015566707,45.589,1501.64,1501.63,0.424]
["binance-futures","ETHUSDT",1744015638229,67.061,1507.45,1507.44,0.066]
["binance-futures","ETHUSDT",1744015664015,64.771,1507.0,1506.99,56.086]
["binance-futures","ETHUSDT",1744015692689,55.277,1505.83,1505.82,21.266]
["binance-futures","ETHUSDT",1744015759406,131.427,1504.63,1504.62,5.749]
["binance-futures","ETHUSDT",1744015801939,190.597,1501.0,1500.99,52.356]
["binance-futures","ETHUSDT",1744015814350,49.096,1499.08,1499.07,31.775]
["binance-futures","ETHUSDT",1744015881307,136.736,1498.75,1498.74,34.898]
["binance-futures","ETHUSDT",1744015909417,73.631,1499.6,1499.59,108.323]
["binance-futures","ETHUSDT",1744015976775,67.904,1498.76,1498.75,5.939]
["binance-futures","ETHUSDT",1744015994764,53.664,1499.53,1499.52,101.777]
["binance-futures","ETHUSDT",1744016031072,50.457,1497.09,1497.08,73.079]
["binance-futures","ETHUSDT",1744016098790,18.357,1496.45,1496.44,41.764]
["binance-futures","ETHUSDT",1744016127033,41.618,1499.16,1499.15,12.482]
["binance-futures","ETHUSDT",1744016153252,133.903,1498.99,1498.98,31.457]
["binance-futures","ETHUSDT",1744016199650,45.09,1501.74,1501.73,49.022]
["binance-futures","ETHUSDT",1744016248588,38.058,1497.55,1497.54,174.138]
["binance-futures","ETHUSDT",1744016275668,59.718,1496.72,1496.71,53.72]
["binance-futures","ETHUSDT",1744016345805,101.623,1493.87,1493.86,50.998]
["binance-futures","ETHUSDT",1744016371516,10.864,1494.08,1494.07,64.587]
["binance-futures","ETHUSDT",1744016435783,0.196,1496.11,1496.1,87.824]
["binance-futures","ETHUSDT",1744016466718,5.277,1494.72,1494.71,47.768]
["binance-futures","ETHUSDT",1744016492207,168.842,1498.08,1498.07,0.283]
["binance-futures","ETHUSDT",1744016559625,39.053,1499.8,1499.79,97.198]
["binance-futures","ETHUSDT",1744016587797,56.24,1498.9,1498.89,40.273]
["binance-futures","ETHUSDT",1744016629005,31.581,1498.97,1498.96,177.188]
["binance-futures","ETHUSDT",1744016684689,37.518,1498.73,1498.72,48.653]
["binance-futures","ETHUSDT",1744016710800,177.873,1496.13,1496.12,0.655]
["binance-futures","ETHUSDT",1744016736416,1.183,1494.92,1494.91,109.162]
["binance-futures","ETHUSDT",1744016806529,162.231,1488.2,1488.19,32.762]
["binance-futures","ETHUSDT",1744016822740,11.931,1488.97,1488.96,41.466]
["binance-futures","ETHUSDT",1744016859536,64.523,1488.89,1488.88,89.238]
["binance-futures","ETHUSDT",1744016925846,61.288,1488.7,1488.69,101.822]
["binance-futures","ETHUSDT",1744016951711,6.259,1489.87,1489.86,186.778]
["binance-futures","ETHUSDT",1744016979697,46.922,1490.48,1490.47,71.432]
["binance-futures","ETHUSDT",1744017056565,58.486,1492.31,1492.3,64.752]
["binance-futures","ETHUSDT",1744017074229,3.652,1488.94,1488.93,58.634]
["binance-futures","ETHUSDT",1744017102941,279.05,1488.01,1488.0,7.563]
["binance-futures","ETHUSDT",1744017170162,499.009,1487.97,1487.96,53.099]
["binance-futures","ETHUSDT",1744017198528,2.027,1488.91,1488.9,68.528]
["binance-futures","ETHUSDT",1744017251186,1.732,1487.2,1487.19,97.088]
["binance-futures","ETHUSDT",1744017292311,37.063,1484.9,1484.89,59.98]
["binance-futures","ETHUSDT",1744017320594,71.869,1484.35,1484.34,187.203]
["binance-futures","ETHUSDT",1744017388120,43.408,1480.84,1480.83,16.415]
["binance-futures","ETHUSDT",1744017413373,24.947,1482.1,1482.09,135.031]
["binance-futures","ETHUSDT",1744017443687,41.396,1484.01,1484.0,72.851]
["binance-futures","ETHUSDT",1744017509629,9.63,1481.62,1481.59,21.933]
["binance-futures","ETHUSDT",1744017537901,14.801,1477.88,1477.87,70.219]
["binance-futures","ETHUSDT",1744017563421,89.614,1477.49,1477.48,77.745]
["binance-futures","ETHUSDT",1744017630052,62.011,1481.56,1481.55,58.258]
["binance-futures","ETHUSDT",1744017677863,9.08,1480.98,1480.97,61.959]
["binance-futures","ETHUSDT",1744017683733,51.835,1480.04,1480.03,32.341]
["binance-futures","ETHUSDT",1744017754095,157.545,1477.78,1477.77,32.96]
["binance-futures","ETHUSDT",1744017779691,51.238,1479.32,1479.31,47.29]
["binance-futures","ETHUSDT",1744017847257,161.302,1484.97,1484.96,0.372]
["binance-futures","ETHUSDT",1744017871631,156.142,1485.57,1485.56,0.16]
["binance-futures","ETHUSDT",1744017901302,120.175,1485.73,1485.72,8.684]
["binance-futures","ETHUSDT",1744017968895,50.695,1486.66,1486.65,46.878]
["binance-futures","ETHUSDT",1744017996601,27.347,1492.6,1492.59,47.425]
["binance-futures","ETHUSDT",1744018021929,38.142,1493.43,1493.42,220.918]
["binance-futures","ETHUSDT",1744018092350,205.639,1491.9,1491.89,0.677]
["binance-futures","ETHUSDT",1744018115470,56.252,1491.73,1491.72,113.229]
["binance-futures","ETHUSDT",1744018143818,8.492,1493.4,1493.39,69.178]
["binance-futures","ETHUSDT",1744018213944,101.793,1495.34,1495.33,130.937]
["binance-futures","ETHUSDT",1744018239428,45.909,1496.11,1496.1,61.399]
["binance-futures","ETHUSDT",1744018268115,20.988,1495.6,1495.59,158.876]
["binance-futures","ETHUSDT",1744018310064,181.792,1492.89,1492.88,11.523]
["binance-futures","ETHUSDT",1744018362330,109.561,1492.78,1492.77,1.529]
["binance-futures","ETHUSDT",1744018432824,24.985,1493.95,1493.94,60.644]
["binance-futures","ETHUSDT",1744018458445,45.519,1494.58,1494.57,43.226]
["binance-futures","ETHUSDT",1744018484727,0.109,1494.18,1494.17,191.633]
["binance-futures","ETHUSDT",1744018545627,0.273,1493.26,1493.25,194.806]
["binance-futures","ETHUSDT",1744018580969,52.058,1492.57,1492.56,0.609]
["binance-futures","ETHUSDT",1744018609610,0.044,1495.34,1495.33,38.024]
["binance-futures","ETHUSDT",1744018679472,117.21,1495.08,1495.07,37.559]
["binance-futures","ETHUSDT",1744018706796,39.355,1492.33,1492.32,137.739]
["binance-futures","ETHUSDT",1744018745397,13.284,1495.6,1495.59,122.83]
["binance-futures","ETHUSDT",1744018804436,38.882,1498.5,1498.49,63.582]
["binance-futures","ETHUSDT",1744018829606,28.388,1500.21,1500.2,37.865]
["binance-futures","ETHUSDT",1744018857609,89.999,1499.71,1499.7,46.026]
["binance-futures","ETHUSDT",1744018925442,95.036,1500.26,1500.25,2.164]
["binance-futures","ETHUSDT",1744018980261,51.744,1501.41,1501.4,157.588]
["binance-futures","ETHUSDT",1744019021485,60.83,1500.24,1500.23,59.756]
["binance-futures","ETHUSDT",1744019047307,41.661,1499.73,1499.72,139.089]
["binance-futures","ETHUSDT",1744019076256,62.461,1498.37,1498.36,128.186]
["binance-futures","ETHUSDT",1744019144584,152.398,1496.29,1496.28,7.565]
["binance-futures","ETHUSDT",1744019176015,55.981,1495.39,1495.38,73.389]
["binance-futures","ETHUSDT",1744019199114,227.421,1495.51,1495.5,0.028]
["binance-futures","ETHUSDT",1744019267765,1.036,1495.29,1495.28,240.144]
["binance-futures","ETHUSDT",1744019295960,0.034,1498.84,1498.83,135.721]
["binance-futures","ETHUSDT",1744019321280,1.282,1500.52,1500.51,43.325]
["binance-futures","ETHUSDT",1744019380857,33.586,1503.92,1503.91,29.31]
["binance-futures","ETHUSDT",1744019416782,61.952,1501.6,1501.59,1.865]
["binance-futures","ETHUSDT",1744019442548,153.832,1500.2,1500.19,0.949]
["binance-futures","ETHUSDT",1744019512970,40.753,1497.79,1497.78,60.409]
["binance-futures","ETHUSDT",1744019538556,59.248,1497.23,1497.22,4.735]
["binance-futures","ETHUSDT",1744019574457,47.746,1496.5,1496.49,9.772]
["binance-futures","ETHUSDT",1744019634201,53.925,1492.95,1492.94,39.717]
["binance-futures","ETHUSDT",1744019659972,67.319,1491.28,1491.27,12.74]
["binance-futures","ETHUSDT",1744019727742,0.55,1492.08,1492.07,113.894]
["binance-futures","ETHUSDT",1744019756345,160.69,1489.71,1489.7,8.652]
["binance-futures","ETHUSDT",1744019809598,39.037,1485.07,1485.06,74.573]
["binance-futures","ETHUSDT",1744019850859,3.283,1486.81,1486.8,114.176]
["binance-futures","ETHUSDT",1744019877541,117.168,1485.55,1485.54,36.339]
["binance-futures","ETHUSDT",1744019903095,64.439,1486.51,1486.5,33.106]
["binance-futures","ETHUSDT",1744019973270,58.832,1484.64,1484.63,4.945]
["binance-futures","ETHUSDT",1744020003480,85.934,1484.07,1484.06,55.956]
["binance-futures","ETHUSDT",1744020027923,6.742,1485.2,1485.19,165.422]
["binance-futures","ETHUSDT",1744020095767,130.686,1482.01,1482.0,23.675]
["binance-futures","ETHUSDT",1744020121588,0.054,1481.57,1481.56,101.79]
["binance-futures","ETHUSDT",1744020190561,41.372,1491.39,1491.38,281.105]
["binance-futures","ETHUSDT",1744020196453,47.921,1491.91,1491.9,73.019]
["binance-futures","ETHUSDT",1744020242216,114.928,1492.54,1492.53,79.882]
["binance-futures","ETHUSDT",1744020312770,11.31,1493.29,1493.24,0.897]
["binance-futures","ETHUSDT",1744020339419,110.975,1493.76,1493.75,42.034]
["binance-futures","ETHUSDT",1744020367551,5.628,1496.07,1496.06,99.312]
["binance-futures","ETHUSDT",1744020434358,72.789,1492.27,1492.26,106.529]
["binance-futures","ETHUSDT",1744020462961,62.494,1492.31,1492.3,8.902]
["binance-futures","ETHUSDT",1744020491827,41.62,1491.35,1491.34,0.034]
["binance-futures","ETHUSDT",1744020560549,71.294,1496.2,1496.19,53.022]
["binance-futures","ETHUSDT",1744020589513,52.293,1494.71,1494.7,3.517]
["binance-futures","ETHUSDT",1744020631058,1.052,1497.5,1497.49,43.572]
["binance-futures","ETHUSDT",1744020682595,65.396,1499.42,1499.41,2.936]
["binance-futures","ETHUSDT",1744020711065,47.177,1497.64,1497.63,1.034]
["binance-futures","ETHUSDT",1744020778444,44.901,1501.06,1501.05,56.817]
["binance-futures","ETHUSDT",1744020804326,54.73,1500.07,1500.06,11.618]
["binance-futures","ETHUSDT",1744020824188,101.129,1498.6,1498.59,125.966]
["binance-futures","ETHUSDT",1744020900450,10.359,1502.61,1502.6,170.034]
["binance-futures","ETHUSDT",1744020927917,32.321,1506.15,1506.14,47.869]
["binance-futures","ETHUSDT",1744020953844,1304.555,1505.0,1504.99,170.153]
["binance-futures","ETHUSDT",1744021020917,185.581,1518.0,1517.96,18.128]
["binance-futures","ETHUSDT",1744021059915,103.869,1515.21,1515.2,0.043]
["binance-futures","ETHUSDT",1744021077242,0.217,1514.18,1514.17,148.983]
["binance-futures","ETHUSDT",1744021144987,4.699,1513.65,1513.63,23.986]
["binance-futures","ETHUSDT",1744021173400,0.292,1514.41,1514.4,59.355]
["binance-futures","ETHUSDT",1744021199705,26.903,1514.58,1514.57,13.525]
["binance-futures","ETHUSDT",1744021269884,5.294,1512.63,1512.62,195.185]
["binance-futures","ETHUSDT",1744021305901,23.545,1512.59,1512.58,118.097]
["binance-futures","ETHUSDT",1744021362559,60.231,1510.4,1510.39,53.421]
["binance-futures","ETHUSDT",1744021391031,2.42,1511.01,1511.0,41.919]
["binance-futures","ETHUSDT",1744021416927,74.488,1510.33,1510.32,9.93]
["binance-futures","ETHUSDT",1744021486614,42.108,1508.16,1508.15,64.635]
["binance-futures","ETHUSDT",1744021499059,138.54,1508.42,1508.41,27.644]
["binance-futures","ETHUSDT",1744021537800,166.158,1505.59,1505.58,6.15]
["binance-futures","ETHUSDT",1744021607476,46.878,1503.61,1503.6,4.255]
["binance-futures","ETHUSDT",1744021633164,61.5,1504.86,1504.85,90.386]
["binance-futures","ETHUSDT",1744021659207,51.886,1503.3,1503.29,21.995]
["binance-futures","ETHUSDT",1744021733738,0.029,1502.08,1502.07,132.268]
["binance-futures","ETHUSDT",1744021754268,77.967,1504.42,1504.41,45.957]
["binance-futures","ETHUSDT",1744021783179,38.696,1505.3,1505.29,55.59]
["binance-futures","ETHUSDT",1744021851880,47.758,1503.9,1503.89,0.565]
["binance-futures","ETHUSDT",1744021877770,18.776,1503.71,1503.7,54.414]
["binance-futures","ETHUSDT",1744021929107,50.307,1503.69,1503.68,52.952]
["binance-futures","ETHUSDT",1744021974191,37.419,1507.12,1507.11,54.73]
["binance-futures","ETHUSDT",1744022002638,131.552,1508.08,1508.07,33.352]
["binance-futures","ETHUSDT",1744022069707,86.397,1513.58,1513.57,2.03]
["binance-futures","ETHUSDT",1744022095746,7.016,1511.97,1511.96,85.064]
["binance-futures","ETHUSDT",1744022123162,12.62,1502.94,1502.93,86.556]
["binance-futures","ETHUSDT",1744022194850,0.755,1494.3,1494.29,44.955]
["binance-futures","ETHUSDT",1744022220799,44.808,1493.0,1492.99,9.013]
["binance-futures","ETHUSDT",1744022249048,0.028,1494.72,1494.68,19.411]
["binance-futures","ETHUSDT",1744022316316,65.8,1500.17,1500.16,11.371]
["binance-futures","ETHUSDT",1744022361340,39.748,1498.97,1498.96,121.954]
["binance-futures","ETHUSDT",1744022371784,42.26,1498.51,1498.5,23.872]
["binance-futures","ETHUSDT",1744022439440,5.434,1495.6,1495.59,66.308]
["binance-futures","ETHUSDT",1744022468180,40.39,1495.0,1494.99,0.613]
["binance-futures","ETHUSDT",1744022494469,0.333,1495.81,1495.8,131.961]
["binance-futures","ETHUSDT",1744022568764,29.307,1497.2,1497.19,115.324]
["binance-futures","ETHUSDT",1744022592063,15.761,1497.11,1497.1,72.502]
["binance-futures","ETHUSDT",1744022661061,67.511,1499.59,1499.58,50.712]
["binance-futures","ETHUSDT",1744022689884,75.104,1501.61,1501.6,5.342]
["binance-futures","ETHUSDT",1744022716004,125.619,1500.06,1500.05,69.515]
["binance-futures","ETHUSDT",1744022765657,145.227,1499.84,1499.83,0.456]
["binance-futures","ETHUSDT",1744022812165,119.735,1496.16,1496.15,46.838]
["binance-futures","ETHUSDT",1744022837836,1.693,1496.51,1496.5,77.35]
["binance-futures","ETHUSDT",1744022909292,18.836,1494.1,1494.09,77.34]
["binance-futures","ETHUSDT",1744022935244,1.976,1496.7,1496.69,114.503]
["binance-futures","ETHUSDT",1744022961239,25.558,1495.77,1495.76,57.301]
["binance-futures","ETHUSDT",1744023033418,74.942,1494.84,1494.83,5.446]
["binance-futures","ETHUSDT",1744023060185,53.954,1496.61,1496.6,70.168]
["binance-futures","ETHUSDT",1744023129165,82.28,1496.53,1496.52,32.384]
["binance-futures","ETHUSDT",1744023157785,1.94,1495.1,1495.09,49.81]
["binance-futures","ETHUSDT",1744023200424,31.453,1493.13,1493.12,43.5]
["binance-futures","ETHUSDT",1744023254257,125.111,1491.68,1491.67,26.837]
["binance-futures","ETHUSDT",1744023280403,52.072,1492.11,1492.1,67.131]
["binance-futures","ETHUSDT",1744023306594,1.577,1492.18,1492.17,98.14]
["binance-futures","ETHUSDT",1744023376221,1.076,1490.48,1490.47,31.684]
["binance-futures","ETHUSDT",1744023395028,44.516,1491.79,1491.78,94.467]
["binance-futures","ETHUSDT",1744023428954,47.181,1490.64,1490.63,6.345]
["binance-futures","ETHUSDT",1744023499540,41.795,1489.47,1489.46,96.941]
["binance-futures","ETHUSDT",1744023524753,8.243,1491.0,1490.99,65.819]
["binance-futures","ETHUSDT",1744023553491,0.028,1490.15,1490.13,139.699]
["binance-futures","ETHUSDT",1744023633082,8.585,1493.11,1493.1,245.877]
["binance-futures","ETHUSDT",1744023648605,47.877,1492.31,1492.3,13.474]
["binance-futures","ETHUSDT",1744023677567,74.194,1492.81,1492.8,12.369]
["binance-futures","ETHUSDT",1744023744636,7.679,1496.58,1496.57,89.494]
["binance-futures","ETHUSDT",1744023773616,23.281,1496.19,1496.18,44.727]
["binance-futures","ETHUSDT",1744023828934,105.756,1496.48,1496.47,150.139]
["binance-futures","ETHUSDT",1744023868444,99.661,1498.69,1498.68,13.575]
["binance-futures","ETHUSDT",1744023897269,17.064,1498.62,1498.61,54.882]
["binance-futures","ETHUSDT",1744023965593,29.114,1498.11,1498.1,193.514]
["binance-futures","ETHUSDT",1744023991961,13.83,1496.16,1496.15,97.587]
["binance-futures","ETHUSDT",1744024025405,0.028,1496.59,1496.58,9.561]
["binance-futures","ETHUSDT",1744024090652,103.134,1498.0,1497.99,26.828]
["binance-futures","ETHUSDT",1744024119601,68.275,1499.4,1499.39,18.913]
["binance-futures","ETHUSDT",1744024145903,45.931,1500.24,1500.23,63.377]
["binance-futures","ETHUSDT",1744024215036,14.999,1501.12,1501.11,44.503]
["binance-futures","ETHUSDT",1744024266175,54.067,1496.26,1496.25,90.421]
["binance-futures","ETHUSDT",1744024269911,97.673,1496.06,1496.05,20.177]
["binance-futures","ETHUSDT",1744024341152,62.197,1496.46,1496.45,0.91]
["binance-futures","ETHUSDT",1744024368110,42.596,1497.0,1496.99,23.007]
["binance-futures","ETHUSDT",1744024437619,67.241,1494.37,1494.36,177.273]
["binance-futures","ETHUSDT",1744024464411,1.749,1492.79,1492.78,118.746]
["binance-futures","ETHUSDT",1744024492943,114.309,1493.25,1493.24,42.519]
["binance-futures","ETHUSDT",1744024561944,124.13,1494.15,1494.14,68.689]
["binance-futures","ETHUSDT",1744024590878,61.335,1491.31,1491.3,3.111]
["binance-futures","ETHUSDT",1744024617063,0.338,1491.22,1491.21,112.182]
["binance-futures","ETHUSDT",1744024687110,42.88,1493.29,1493.28,124.834]
["binance-futures","ETHUSDT",1744024713611,298.026,1492.21,1492.2,48.15]
["binance-futures","ETHUSDT",1744024740574,50.319,1493.27,1493.26,54.126]
["binance-futures","ETHUSDT",1744024812385,63.124,1497.23,1497.22,178.829]
["binance-futures","ETHUSDT",1744024839153,77.906,1496.22,1496.21,62.434]
["binance-futures","ETHUSDT",1744024865611,154.139,1495.75,1495.74,71.338]
["binance-futures","ETHUSDT",1744024912002,62.878,1499.4,1499.39,3.519]
["binance-futures","ETHUSDT",1744024963689,0.057,1495.54,1495.5,28.626]
["binance-futures","ETHUSDT",1744025036993,7.699,1494.17,1494.16,57.735]
["binance-futures","ETHUSDT",1744025063564,42.192,1493.0,1492.99,160.822]
["binance-futures","ETHUSDT",1744025090880,289.906,1493.0,1492.99,0.69]
["binance-futures","ETHUSDT",1744025158061,39.344,1490.61,1490.6,50.06]
["binance-futures","ETHUSDT",1744025190501,8.604,1491.92,1491.91,42.94]
["binance-futures","ETHUSDT",1744025221371,64.709,1491.36,1491.35,5.99]
["binance-futures","ETHUSDT",1744025290560,0.016,1495.06,1495.04,11.752]
["binance-futures","ETHUSDT",1744025316768,114.39,1495.98,1495.97,3.786]
["binance-futures","ETHUSDT",1744025358530,109.679,1494.78,1494.77,50.315]
["binance-futures","ETHUSDT",1744025417273,0.051,1493.44,1493.43,47.68]
["binance-futures","ETHUSDT",1744025442828,81.835,1492.1,1492.09,55.792]
["binance-futures","ETHUSDT",1744025471809,13.164,1491.18,1491.17,91.858]
["binance-futures","ETHUSDT",1744025540899,28.129,1486.06,1486.05,148.065]
["binance-futures","ETHUSDT",1744025555984,73.79,1486.18,1486.17,40.556]
["binance-futures","ETHUSDT",1744025636513,136.261,1485.61,1485.6,0.265]
["binance-futures","ETHUSDT",1744025662927,4.499,1481.09,1481.08,16.709]
["binance-futures","ETHUSDT",1744025690623,10.33,1484.56,1484.55,114.457]
["binance-futures","ETHUSDT",1744025759106,147.046,1482.19,1482.18,14.525]
["binance-futures","ETHUSDT",1744025792505,18.539,1481.72,1481.71,44.748]
["binance-futures","ETHUSDT",1744025813545,44.389,1482.12,1482.11,0.066]
["binance-futures","ETHUSDT",1744025881788,85.977,1480.66,1480.65,19.408]
["binance-futures","ETHUSDT",1744025909812,128.552,1478.88,1478.87,15.289]
["binance-futures","ETHUSDT",1744025935446,100.057,1476.32,1476.31,47.159]
["binance-futures","ETHUSDT",1744025997409,68.711,1480.92,1480.91,69.719]
["binance-futures","ETHUSDT",1744026030331,57.956,1483.06,1483.05,52.341]
["binance-futures","ETHUSDT",1744026056429,4.381,1483.55,1483.54,133.356]
["binance-futures","ETHUSDT",1744026126767,60.064,1483.07,1483.06,60.803]
["binance-futures","ETHUSDT",1744026153734,45.928,1481.86,1481.85,32.061]
["binance-futures","ETHUSDT",1744026192499,41.687,1479.39,1479.38,37.865]
["binance-futures","ETHUSDT",1744026251099,29.377,1478.97,1478.96,24.092]
["binance-futures","ETHUSDT",1744026277745,36.726,1479.34,1479.33,75.194]
["binance-futures","ETHUSDT",1744026345846,0.244,1478.7,1478.69,100.456]
["binance-futures","ETHUSDT",1744026374600,53.121,1477.7,1477.69,102.398]
["binance-futures","ETHUSDT",1744026430539,219.348,1480.81,1480.8,2.04]
["binance-futures","ETHUSDT",1744026471234,2.95,1480.28,1480.27,49.127]
["binance-futures","ETHUSDT",1744026497398,8.763,1479.38,1479.37,288.68]
["binance-futures","ETHUSDT",1744026523534,1.243,1478.4,1478.39,75.616]
["binance-futures","ETHUSDT",1744026593677,49.008,1476.17,1476.16,72.566]
["binance-futures","ETHUSDT",1744026625210,63.915,1479.31,1479.3,6.678]
["binance-futures","ETHUSDT",1744026648411,66.207,1477.81,1477.8,55.469]
["binance-futures","ETHUSDT",1744026718158,25.525,1478.8,1478.79,91.301]
["binance-futures","ETHUSDT",1744026744766,81.197,1478.08,1478.07,1.437]
["binance-futures","ETHUSDT",1744026775269,79.733,1479.9,1479.89,42.056]
["binance-futures","ETHUSDT",1744026826187,36.401,1481.48,1481.47,50.683]
["binance-futures","ETHUSDT",1744026872248,40.19,1480.63,1480.62,77.57]
["binance-futures","ETHUSDT",1744026944339,85.408,1482.89,1482.88,8.239]
["binance-futures","ETHUSDT",1744026971171,18.666,1483.72,1483.71,74.368]
["binance-futures","ETHUSDT",1744027000217,0.388,1482.84,1482.83,239.451]
["binance-futures","ETHUSDT",1744027069748,109.496,1481.89,1481.88,155.101]
["binance-futures","ETHUSDT",1744027097282,169.634,1481.47,1481.46,1.121]
["binance-futures","ETHUSDT",1744027126390,153.522,1480.11,1480.1,48.311]
["binance-futures","ETHUSDT",1744027197595,62.495,1482.05,1482.04,96.204]
["binance-futures","ETHUSDT",1744027224964,54.969,1483.49,1483.48,52.615]
["binance-futures","ETHUSDT",1744027269600,45.928,1487.19,1487.18,67.062]
["binance-futures","ETHUSDT",1744027320387,15.035,1482.4,1482.39,64.053]
["binance-futures","ETHUSDT",1744027349052,5.699,1483.6,1483.59,43.015]
["binance-futures","ETHUSDT",1744027375522,54.748,1480.48,1480.47,2.175]
["binance-futures","ETHUSDT",1744027442990,83.687,1480.71,1480.7,72.623]
["binance-futures","ETHUSDT",1744027464579,8.124,1480.95,1480.94,51.611]
["binance-futures","ETHUSDT",1744027539637,49.857,1483.2,1483.19,40.002]
["binance-futures","ETHUSDT",1744027568637,6.718,1481.57,1481.56,44.557]
["binance-futures","ETHUSDT",1744027594404,3.146,1480.49,1480.48,96.078]
["binance-futures","ETHUSDT",1744027661954,4.838,1483.23,1483.22,146.112]
["binance-futures","ETHUSDT",1744027702828,10.339,1481.19,1481.18,177.961]
["binance-futures","ETHUSDT",1744027718478,86.213,1480.74,1480.73,37.965]
["binance-futures","ETHUSDT",1744027788217,56.363,1480.4,1480.39,30.036]
["binance-futures","ETHUSDT",1744027818393,38.659,1480.78,1480.77,70.797]
["binance-futures","ETHUSDT",1744027844162,49.63,1480.33,1480.32,3.727]
["binance-futures","ETHUSDT",1744027903039,14.625,1481.0,1480.99,102.901]
["binance-futures","ETHUSDT",1744027943421,35.268,1479.33,1479.32,187.648]
["binance-futures","ETHUSDT",1744028014154,42.595,1481.21,1481.2,151.438]
["binance-futures","ETHUSDT",1744028043456,76.735,1482.43,1482.42,21.426]
["binance-futures","ETHUSDT",1744028069643,0.433,1482.35,1482.34,179.489]
["binance-futures","ETHUSDT",1744028140892,56.584,1484.62,1484.61,62.455]
["binance-futures","ETHUSDT",1744028156109,51.426,1482.84,1482.83,66.349]
["binance-futures","ETHUSDT",1744028192726,162.149,1486.83,1486.82,26.373]
["binance-futures","ETHUSDT",1744028263476,93.784,1484.9,1484.89,16.669]
["binance-futures","ETHUSDT",1744028290525,50.266,1483.7,1483.69,0.036]
["binance-futures","ETHUSDT",1744028316768,40.208,1483.43,1483.42,76.871]
["binance-futures","ETHUSDT",1744028396764,35.403,1481.58,1481.57,112.473]
["binance-futures","ETHUSDT",1744028416900,57.169,1482.99,1482.98,3.808]
["binance-futures","ETHUSDT",1744028447051,3.509,1482.31,1482.3,58.474]
["binance-futures","ETHUSDT",1744028515260,55.75,1486.25,1486.24,18.914]
["binance-futures","ETHUSDT",1744028541827,41.964,1485.71,1485.7,54.643]
["binance-futures","ETHUSDT",1744028598110,80.512,1485.24,1485.23,37.458]
["binance-futures","ETHUSDT",1744028644037,109.794,1484.65,1484.64,0.364]
["binance-futures","ETHUSDT",1744028671203,1.544,1487.33,1487.32,57.618]
["binance-futures","ETHUSDT",1744028741866,76.036,1494.86,1494.85,0.683]
["binance-futures","ETHUSDT",1744028767288,0.485,1503.53,1503.47,0.028]
["binance-futures","ETHUSDT",1744028798215,36.079,1508.41,1508.4,3.933]
["binance-futures","ETHUSDT",1744028866849,19.815,1501.45,1501.44,20.852]
["binance-futures","ETHUSDT",1744028892642,5.156,1512.05,1512.01,14.512]
["binance-futures","ETHUSDT",1744028922380,29.094,1509.12,1509.11,36.471]
["binance-futures","ETHUSDT",1744028991251,1.922,1517.16,1517.15,81.151]
["binance-futures","ETHUSDT",1744029039809,27.073,1516.44,1516.43,37.951]
["binance-futures","ETHUSDT",1744029047598,47.403,1516.44,1516.43,25.135]
["binance-futures","ETHUSDT",1744029119257,17.072,1513.85,1513.84,34.87]
["binance-futures","ETHUSDT",1744029147739,25.777,1517.74,1517.72,3.383]
["binance-futures","ETHUSDT",1744029174514,62.059,1513.05,1513.04,34.52]
["binance-futures","ETHUSDT",1744029252074,29.892,1516.49,1516.48,0.014]
["binance-futures","ETHUSDT",1744029273132,0.043,1513.51,1513.49,1.922]
["binance-futures","ETHUSDT",1744029341339,53.322,1511.92,1511.91,39.812]
["binance-futures","ETHUSDT",1744029369396,21.341,1516.56,1516.55,5.559]
["binance-futures","ETHUSDT",1744029395409,82.497,1514.63,1514.62,85.691]
["binance-futures","ETHUSDT",1744029447249,35.942,1514.31,1514.3,64.164]
["binance-futures","ETHUSDT",1744029492458,48.888,1511.41,1511.4,55.399]
["binance-futures","ETHUSDT",1744029518960,16.152,1507.1,1507.09,42.307]
["binance-futures","ETHUSDT",1744029587124,92.056,1509.02,1509.01,43.26]
["binance-futures","ETHUSDT",1744029615412,41.244,1507.29,1507.28,38.924]
["binance-futures","ETHUSDT",1744029642800,2.604,1506.15,1506.14,121.389]
["binance-futures","ETHUSDT",1744029711601,115.963,1505.98,1505.97,5.832]
["binance-futures","ETHUSDT",1744029737702,23.433,1506.48,1506.47,39.225]
["binance-futures","ETHUSDT",1744029764599,148.743,1504.64,1504.63,0.954]
["binance-futures","ETHUSDT",1744029834608,3.246,1506.59,1506.58,178.019]
["binance-futures","ETHUSDT",1744029880436,30.59,1505.89,1505.88,0.213]
["binance-futures","ETHUSDT",1744029933552,60.963,1501.48,1501.47,3.753]
["binance-futures","ETHUSDT",1744029959754,81.899,1498.88,1498.87,36.106]
["binance-futures","ETHUSDT",1744029986150,0.222,1500.99,1500.98,57.02]
["binance-futures","ETHUSDT",1744030058576,33.587,1498.65,1498.64,47.281]
["binance-futures","ETHUSDT",1744030079913,55.44,1500.53,1500.52,115.617]
["binance-futures","ETHUSDT",1744030110650,37.73,1501.83,1501.82,34.036]
["binance-futures","ETHUSDT",1744030182528,71.796,1512.24,1512.23,13.039]
["binance-futures","ETHUSDT",1744030208712,8.5,1516.8,1516.63,0.032]
["binance-futures","ETHUSDT",1744030238282,28.245,1515.07,1515.06,45.155]
["binance-futures","ETHUSDT",1744030278310,6.614,1519.15,1519.14,24.349]
["binance-futures","ETHUSDT",1744030334063,3.445,1516.2,1516.19,55.05]
["binance-futures","ETHUSDT",1744030363142,2.814,1517.04,1517.03,31.262]
["binance-futures","ETHUSDT",1744030431833,0.405,1519.77,1519.7,33.899]
["binance-futures","ETHUSDT",1744030460322,28.908,1518.4,1518.39,80.265]
["binance-futures","ETHUSDT",1744030517306,45.343,1520.81,1520.8,26.036]
["binance-futures","ETHUSDT",1744030554753,34.224,1522.29,1522.28,43.953]
["binance-futures","ETHUSDT",1744030583689,7.345,1522.78,1522.77,106.565]
["binance-futures","ETHUSDT",1744030651670,160.502,1523.05,1523.04,40.155]
["binance-futures","ETHUSDT",1744030677581,0.076,1520.81,1520.8,35.092]
["binance-futures","ETHUSDT",1744030712597,38.357,1520.42,1520.4,0.042]
["binance-futures","ETHUSDT",1744030773400,60.474,1518.34,1518.33,20.752]
["binance-futures","ETHUSDT",1744030802000,7.32,1518.43,1518.41,44.555]
["binance-futures","ETHUSDT",1744030827913,0.469,1516.96,1516.95,141.26]
["binance-futures","ETHUSDT",1744030895475,107.814,1520.63,1520.62,22.18]
["binance-futures","ETHUSDT",1744030906622,1.645,1519.43,1519.41,16.722]
["binance-futures","ETHUSDT",1744030950547,40.939,1515.82,1515.81,23.208]
["binance-futures","ETHUSDT",1744031018102,0.014,1515.36,1515.35,87.887]
["binance-futures","ETHUSDT",1744031045903,20.906,1518.23,1518.21,21.032]
["binance-futures","ETHUSDT",1744031113418,37.57,1516.88,1516.87,19.611]
["binance-futures","ETHUSDT",1744031142462,0.014,1519.84,1519.81,20.211]
["binance-futures","ETHUSDT",1744031168374,20.751,1520.32,1520.3,0.014]
["binance-futures","ETHUSDT",1744031235379,139.363,1511.41,1511.4,7.927]
["binance-futures","ETHUSDT",1744031263526,113.078,1511.39,1511.38,26.74]
["binance-futures","ETHUSDT",1744031289290,59.723,1513.53,1513.52,89.682]
["binance-futures","ETHUSDT",1744031336135,108.253,1514.64,1514.63,13.51]
["binance-futures","ETHUSDT",1744031386189,45.973,1516.6,1516.59,41.117]
["binance-futures","ETHUSDT",1744031412675,0.081,1515.12,1515.11,139.272]
["binance-futures","ETHUSDT",1744031483910,36.212,1512.55,1512.54,12.075]
["binance-futures","ETHUSDT",1744031510190,29.115,1517.35,1517.34,35.246]
["binance-futures","ETHUSDT",1744031536718,94.643,1514.06,1514.05,3.862]
["binance-futures","ETHUSDT",1744031586507,8.418,1513.29,1513.28,92.678]
["binance-futures","ETHUSDT",1744031635034,7.891,1511.45,1511.44,79.051]
["binance-futures","ETHUSDT",1744031662920,19.532,1512.3,1512.29,155.162]
["binance-futures","ETHUSDT",1744031731450,35.567,1513.68,1513.64,19.379]
["binance-futures","ETHUSDT",1744031757592,55.34,1510.44,1510.43,54.574]
["binance-futures","ETHUSDT",1744031822956,0.673,1508.84,1508.83,100.406]
["binance-futures","ETHUSDT",1744031853218,20.119,1509.42,1509.41,40.951]
["binance-futures","ETHUSDT",1744031883266,81.701,1509.23,1509.22,33.113]
["binance-futures","ETHUSDT",1744031952374,47.661,1507.56,1507.55,36.791]
["binance-futures","ETHUSDT",1744031978594,47.505,1509.99,1509.98,10.051]
["binance-futures","ETHUSDT",1744032021054,35.838,1510.64,1510.63,94.615]
["binance-futures","ETHUSDT",1744032077506,0.303,1510.43,1510.42,161.666]
["binance-futures","ETHUSDT",1744032104977,34.625,1510.44,1510.43,107.671]
["binance-futures","ETHUSDT",1744032134476,0.377,1510.69,1510.66,10.676]
["binance-futures","ETHUSDT",1744032202710,20.469,1509.95,1509.94,54.322]
["binance-futures","ETHUSDT",1744032221267,24.023,1509.03,1509.02,73.7]
["binance-futures","ETHUSDT",1744032257688,98.909,1507.96,1507.95,35.34]
["binance-futures","ETHUSDT",1744032325620,58.916,1504.39,1504.38,75.893]
["binance-futures","ETHUSDT",1744032353611,103.812,1504.62,1504.61,19.453]
["binance-futures","ETHUSDT",1744032420759,21.691,1505.48,1505.47,119.357]
["binance-futures","ETHUSDT",1744032425806,70.497,1504.93,1504.92,64.109]
["binance-futures","ETHUSDT",1744032475531,158.104,1502.96,1502.95,24.722]
["binance-futures","ETHUSDT",1744032543432,98.163,1501.75,1501.74,30.521]
["binance-futures","ETHUSDT",1744032571827,24.424,1502.48,1502.47,29.461]
["binance-futures","ETHUSDT",1744032597766,42.426,1501.85,1501.84,0.39]
["binance-futures","ETHUSDT",1744032663737,0.26,1498.94,1498.93,31.953]
["binance-futures","ETHUSDT",1744032695392,0.351,1502.13,1502.12,143.195]
["binance-futures","ETHUSDT",1744032721706,1.084,1514.79,1514.43,2.486]
["binance-futures","ETHUSDT",1744032793889,1.1,1510.36,1510.3,0.014]
["binance-futures","ETHUSDT",1744032820306,23.753,1511.6,1511.59,87.637]
["binance-futures","ETHUSDT",1744032861916,0.027,1507.86,1507.81,21.782]
["binance-futures","ETHUSDT",1744032918982,0.014,1506.01,1505.99,33.841]
["binance-futures","ETHUSDT",1744032946016,15.489,1502.4,1502.39,7.909]
["binance-futures","ETHUSDT",1744033016787,0.015,1496.39,1496.38,9.736]
["binance-futures","ETHUSDT",1744033046925,17.113,1495.97,1495.96,4.309]
["binance-futures","ETHUSDT",1744033106741,16.521,1497.0,1496.99,33.995]
["binance-futures","ETHUSDT",1744033145085,0.178,1495.62,1495.61,39.578]
["binance-futures","ETHUSDT",1744033171323,32.565,1498.59,1498.58,0.045]
["binance-futures","ETHUSDT",1744033197241,56.773,1500.94,1500.93,12.782]
["binance-futures","ETHUSDT",1744033269173,40.104,1497.14,1497.13,30.903]
["binance-futures","ETHUSDT",1744033303823,0.853,1497.19,1497.18,34.82]
["binance-futures","ETHUSDT",1744033321784,17.989,1494.54,1494.47,0.016]
["binance-futures","ETHUSDT",1744033393725,6.157,1491.35,1491.34,31.688]
["binance-futures","ETHUSDT",1744033419492,64.527,1489.86,1489.85,35.278]
["binance-futures","ETHUSDT",1744033448120,1.981,1488.61,1488.6,24.391]
["binance-futures","ETHUSDT",1744033500167,0.014,1493.57,1493.55,12.21]
["binance-futures","ETHUSDT",1744033543228,33.48,1489.9,1489.89,85.348]
["binance-futures","ETHUSDT",1744033614970,66.585,1502.65,1502.64,0.014]
["binance-futures","ETHUSDT",1744033641669,0.05,1510.81,1510.6,12.193]
["binance-futures","ETHUSDT",1744033671553,2.78,1509.99,1509.98,16.297]
["binance-futures","ETHUSDT",1744033744169,0.048,1513.25,1513.23,1.608]
["binance-futures","ETHUSDT",1744033768455,17.996,1514.72,1514.71,54.969]
["binance-futures","ETHUSDT",1744033798018,2.589,1511.44,1511.43,86.866]
["binance-futures","ETHUSDT",1744033866776,46.777,1522.69,1522.66,0.02]
["binance-futures","ETHUSDT",1744033892609,0.027,1540.63,1540.61,6.886]
["binance-futures","ETHUSDT",1744033941017,19.674,1541.82,1541.8,29.091]
["binance-futures","ETHUSDT",1744033991085,3.939,1539.78,1539.7,0.014]
["binance-futures","ETHUSDT",1744034020889,35.126,1540.5,1540.49,0.013]
["binance-futures","ETHUSDT",1744034048426,23.507,1544.06,1544.05,3.248]
["binance-futures","ETHUSDT",1744034120014,12.421,1543.8,1543.79,0.408]
["binance-futures","ETHUSDT",1744034145815,8.39,1539.57,1539.56,20.366]
["binance-futures","ETHUSDT",1744034220038,16.915,1548.16,1548.15,19.534]
["binance-futures","ETHUSDT",1744034249647,36.524,1548.48,1548.27,0.245]
["binance-futures","ETHUSDT",1744034277269,1.241,1547.4,1547.39,24.209]
["binance-futures","ETHUSDT",1744034346389,3.104,1552.3,1552.24,5.1]
["binance-futures","ETHUSDT",1744034390310,51.517,1552.24,1552.23,63.951]
["binance-futures","ETHUSDT",1744034402899,2.536,1548.65,1548.64,16.636]
["binance-futures","ETHUSDT",1744034474005,9.105,1552.99,1552.91,2.45]
["binance-futures","ETHUSDT",1744034504187,0.382,1545.7,1545.5,5.332]
["binance-futures","ETHUSDT",1744034532022,3.626,1542.57,1542.56,5.357]
["binance-futures","ETHUSDT",1744034594044,0.103,1545.74,1545.73,17.828]
["binance-futures","ETHUSDT",1744034632734,20.064,1540.92,1540.91,16.419]
["binance-futures","ETHUSDT",1744034659545,0.198,1545.92,1545.9,18.211]
["binance-futures","ETHUSDT",1744034732880,20.725,1545.8,1545.75,2.173]
["binance-futures","ETHUSDT",1744034759972,2.5,1549.82,1549.81,0.058]
["binance-futures","ETHUSDT",1744034809526,0.04,1551.4,1551.39,36.28]
["binance-futures","ETHUSDT",1744034860913,26.836,1546.9,1546.89,0.028]
["binance-futures","ETHUSDT",1744034887483,3.349,1543.49,1543.48,21.051]
["binance-futures","ETHUSDT",1744034960303,26.622,1549.15,1549.14,16.785]
["binance-futures","ETHUSDT",1744034987469,0.027,1546.39,1546.36,18.698]
["binance-futures","ETHUSDT",1744035013581,0.005,1554.27,1554.21,12.763]
["binance-futures","ETHUSDT",1744035053044,7.185,1567.63,1567.62,11.993]
["binance-futures","ETHUSDT",1744035115966,16.365,1584.71,1584.55,1.955]
["binance-futures","ETHUSDT",1744035146374,3.08,1586.77,1586.75,0.019]
["binance-futures","ETHUSDT",1744035221330,2.553,1589.67,1589.65,0.596]
["binance-futures","ETHUSDT",1744035250126,3.537,1586.91,1586.89,4.977]
["binance-futures","ETHUSDT",1744035309845,10.667,1588.98,1588.97,0.013]
["binance-futures","ETHUSDT",1744035353639,8.507,1592.29,1592.21,5.589]
["binance-futures","ETHUSDT",1744035381264,0.008,1604.08,1604.02,0.06]
["binance-futures","ETHUSDT",1744035457232,19.644,1626.2,1626.0,3949.138]
["binance-futures","ETHUSDT",1744035485288,133.393,1622.83,1622.4,0.779]
["binance-futures","ETHUSDT",1744035518157,80.107,1612.69,1612.53,6.361]
["binance-futures","ETHUSDT",1744035588074,2.161,1602.06,1601.81,0.041]
["binance-futures","ETHUSDT",1744035616602,27.131,1586.53,1586.18,1.5]
["binance-futures","ETHUSDT",1744035646958,2.451,1592.2,1592.1,29.652]
["binance-futures","ETHUSDT",1744035717818,24.03,1594.81,1594.8,17.311]
["binance-futures","ETHUSDT",1744035737315,0.026,1583.25,1583.2,4.097]
["binance-futures","ETHUSDT",1744035776814,1.613,1583.69,1583.68,4.646]
["binance-futures","ETHUSDT",1744035849791,16.244,1575.4,1575.27,12.526]
["binance-futures","ETHUSDT",1744035880817,2.2,1561.02,1560.93,1.535]
["binance-futures","ETHUSDT",1744035907779,0.013,1568.16,1568.11,4.757]
["binance-futures","ETHUSDT",1744035991046,0.026,1580.4,1580.07,91.64]
["binance-futures","ETHUSDT",1744036011273,15.098,1580.59,1580.58,46.778]
["binance-futures","ETHUSDT",1744036083285,0.015,1568.23,1568.22,0.928]
["binance-futures","ETHUSDT",1744036113901,0.013,1560.52,1560.51,0.632]
["binance-futures","ETHUSDT",1744036141692,18.156,1557.55,1557.54,8.232]
["binance-futures","ETHUSDT",1744036198527,8.035,1559.1,1559.09,38.894]
["binance-futures","ETHUSDT",1744036243510,5.257,1555.58,1555.57,11.456]
["binance-futures","ETHUSDT",1744036270488,19.836,1559.08,1559.07,1.92]
["binance-futures","ETHUSDT",1744036341311,16.437,1570.63,1570.58,4.0]
["binance-futures","ETHUSDT",1744036371257,0.647,1574.82,1574.8,10.55]
["binance-futures","ETHUSDT",1744036402774,0.076,1576.89,1576.88,11.283]
["binance-futures","ETHUSDT",1744036473361,1.323,1564.0,1563.68,845.655]
["binance-futures","ETHUSDT",1744036500266,4.307,1556.9,1556.57,2.921]
["binance-futures","ETHUSDT",1744036528226,6.392,1555.72,1555.71,1.874]
["binance-futures","ETHUSDT",1744036603656,26.104,1555.21,1555.04,0.016]
["binance-futures","ETHUSDT",1744036654660,6.741,1556.9,1556.89,5.616]
["binance-futures","ETHUSDT",1744036662018,18.666,1561.29,1561.27,11.22]
["binance-futures","ETHUSDT",1744036734400,10.726,1549.24,1549.23,18.209]
["binance-futures","ETHUSDT",1744036761882,6.906,1547.51,1547.5,44.231]
["binance-futures","ETHUSDT",1744036836223,0.453,1553.28,1553.27,4.515]
["binance-futures","ETHUSDT",1744036860619,3.686,1553.82,1553.8,0.104]
["binance-futures","ETHUSDT",1744036891083,4.93,1552.01,1552.0,19.986]
["binance-futures","ETHUSDT",1744036964582,0.076,1560.75,1560.74,0.081]
["binance-futures","ETHUSDT",1744036992589,1.322,1556.24,1556.23,5.007]
["binance-futures","ETHUSDT",1744037022040,4.266,1556.88,1556.87,28.781]
["binance-futures","ETHUSDT",1744037064881,6.304,1559.1,1559.09,3.582]
["binance-futures","ETHUSDT",1744037120306,0.013,1563.1,1563.09,7.36]
["binance-futures","ETHUSDT",1744037150329,0.444,1565.95,1565.94,6.9]
["binance-futures","ETHUSDT",1744037221155,10.491,1558.29,1558.28,8.62]
["binance-futures","ETHUSDT",1744037248122,28.923,1555.01,1555.0,3.205]
["binance-futures","ETHUSDT",1744037311999,0.813,1557.59,1557.58,9.651]
["binance-futures","ETHUSDT",1744037348076,0.032,1561.88,1561.87,93.814]
["binance-futures","ETHUSDT",1744037377878,5.214,1560.84,1560.83,0.311]
["binance-futures","ETHUSDT",1744037447939,28.192,1569.72,1569.71,16.526]
["binance-futures","ETHUSDT",1744037474674,0.013,1569.1,1569.09,48.51]
["binance-futures","ETHUSDT",1744037512628,0.085,1573.37,1573.35,19.307]
["binance-futures","ETHUSDT",1744037573427,20.066,1567.16,1567.15,9.764]
["binance-futures","ETHUSDT",1744037602515,0.001,1572.68,1572.67,19.776]
["binance-futures","ETHUSDT",1744037629641,3.334,1571.0,1570.99,34.967]
["binance-futures","ETHUSDT",1744037699079,69.457,1577.88,1577.87,0.076]
["binance-futures","ETHUSDT",1744037712689,37.031,1578.36,1578.35,46.422]
["binance-futures","ETHUSDT",1744037755181,11.844,1574.69,1574.65,37.677]
["binance-futures","ETHUSDT",1744037824260,0.1,1569.47,1569.46,46.381]
["binance-futures","ETHUSDT",1744037852865,14.162,1569.45,1569.44,3.681]
["binance-futures","ETHUSDT",1744037920815,37.038,1568.73,1568.72,16.526]
["binance-futures","ETHUSDT",1744037952417,39.984,1568.73,1568.72,17.047]
["binance-futures","ETHUSDT",1744037975548,22.607,1572.16,1572.15,9.263]
["binance-futures","ETHUSDT",1744038043994,0.683,1571.5,1571.42,17.585]
["binance-futures","ETHUSDT",1744038072977,0.089,1571.68,1571.62,35.702]
["binance-futures","ETHUSDT",1744038099039,0.001,1573.19,1573.18,73.8]
["binance-futures","ETHUSDT",1744038148974,15.082,1571.99,1571.98,45.955]
["binance-futures","ETHUSDT",1744038197582,23.067,1575.13,1575.12,2.642]
["binance-futures","ETHUSDT",1744038223916,38.618,1576.0,1575.99,0.908]
["binance-futures","ETHUSDT",1744038294374,23.956,1570.79,1570.78,70.653]
["binance-futures","ETHUSDT",1744038320249,25.894,1567.93,1567.92,1.094]
["binance-futures","ETHUSDT",1744038347148,19.033,1561.58,1561.54,3.7]
["binance-futures","ETHUSDT",1744038397791,30.088,1564.64,1564.63,25.074]
["binance-futures","ETHUSDT",1744038444648,1.033,1560.04,1560.03,72.321]
["binance-futures","ETHUSDT",1744038473322,0.065,1559.44,1559.4,2.821]
["binance-futures","ETHUSDT",1744038540507,23.478,1555.93,1555.92,33.244]
["binance-futures","ETHUSDT",1744038566891,0.015,1553.23,1553.22,38.811]
["binance-futures","ETHUSDT",1744038635353,12.236,1556.5,1556.49,37.832]
["binance-futures","ETHUSDT",1744038662667,65.643,1560.7,1560.69,20.287]
["binance-futures","ETHUSDT",1744038688718,0.089,1562.41,1562.4,66.103]
["binance-futures","ETHUSDT",1744038760194,0.077,1559.32,1559.23,17.437]
["binance-futures","ETHUSDT",1744038786494,0.046,1560.91,1560.9,34.968]
["binance-futures","ETHUSDT",1744038830320,32.123,1567.65,1567.64,32.979]
["binance-futures","ETHUSDT",1744038882776,16.234,1550.4,1550.15,80.742]
["binance-futures","ETHUSDT",1744038911189,0.015,1549.84,1549.79,6.293]
["binance-futures","ETHUSDT",1744038941549,11.431,1538.24,1538.23,1.621]
["binance-futures","ETHUSDT",1744039013343,71.049,1542.78,1542.77,29.165]
["binance-futures","ETHUSDT",1744039033617,54.603,1551.8,1551.72,30.464]
["binance-futures","ETHUSDT",1744039070190,0.261,1548.15,1548.09,3.637]
["binance-futures","ETHUSDT",1744039140649,29.951,1550.49,1550.41,1.612]
["binance-futures","ETHUSDT",1744039169528,0.014,1552.3,1552.29,2.3]
["binance-futures","ETHUSDT",1744039240901,9.586,1549.97,1549.91,5.654]
["binance-futures","ETHUSDT",1744039248045,30.388,1552.21,1552.2,4.841]
["binance-futures","ETHUSDT",1744039296693,10.068,1553.82,1553.81,0.245]
["binance-futures","ETHUSDT",1744039365204,40.117,1549.71,1549.7,77.252]
["binance-futures","ETHUSDT",1744039394352,13.29,1550.41,1550.4,0.025]
["binance-futures","ETHUSDT",1744039420139,14.289,1548.32,1548.31,45.622]
["binance-futures","ETHUSDT",1744039486862,0.014,1544.54,1544.52,35.553]
["binance-futures","ETHUSDT",1744039516619,52.449,1548.25,1548.24,32.103]
["binance-futures","ETHUSDT",1744039543586,43.351,1546.29,1546.28,48.498]
["binance-futures","ETHUSDT",1744039612326,33.146,1542.64,1542.63,70.327]
["binance-futures","ETHUSDT",1744039640629,43.767,1542.53,1542.52,37.838]
["binance-futures","ETHUSDT",1744039683665,16.886,1542.69,1542.68,102.161]
["binance-futures","ETHUSDT",1744039737335,40.829,1545.37,1545.36,21.891]
["binance-futures","ETHUSDT",1744039763137,41.439,1544.1,1544.09,100.279]
["binance-futures","ETHUSDT",1744039831180,115.507,1543.81,1543.73,0.014]
["binance-futures","ETHUSDT",1744039859564,25.065,1547.42,1547.41,39.166]
["binance-futures","ETHUSDT",1744039878720,2.168,1548.59,1548.5,30.375]
["binance-futures","ETHUSDT",1744039958497,20.083,1549.52,1549.51,0.358]
["binance-futures","ETHUSDT",1744039984424,47.026,1551.84,1551.83,2.025]
["binance-futures","ETHUSDT",1744040010927,93.625,1551.08,1551.07,0.344]
["binance-futures","ETHUSDT",1744040082685,58.132,1549.92,1549.91,45.693]
["binance-futures","ETHUSDT",1744040120440,123.688,1554.62,1554.61,1551.12]
["binance-futures","ETHUSDT",1744040135762,35.24,1556.81,1556.8,0.013]
["binance-futures","ETHUSDT",1744040206817,26.993,1558.55,1558.54,0.326]
["binance-futures","ETHUSDT",1744040233287,99.126,1557.2,1557.19,1.967]
["binance-futures","ETHUSDT",1744040262668,56.816,1559.21,1559.2,30.196]
["binance-futures","ETHUSDT",1744040316964,6.311,1562.18,1562.17,34.722]
["binance-futures","ETHUSDT",1744040357300,41.293,1559.95,1559.94,75.353]
["binance-futures","ETHUSDT",1744040427704,29.748,1559.25,1559.23,0.039]
["binance-futures","ETHUSDT",1744040453652,36.891,1559.71,1559.7,48.014]
["binance-futures","ETHUSDT",1744040481945,43.137,1562.85,1562.84,78.862]
["binance-futures","ETHUSDT",1744040512050,48.119,1564.7,1564.69,6.451]
["binance-futures","ETHUSDT",1744040576316,86.568,1563.38,1563.37,7.998]
["binance-futures","ETHUSDT",1744040604870,53.498,1566.06,1566.05,40.229]
["binance-futures","ETHUSDT",1744040674510,39.987,1564.93,1564.92,42.365]
["binance-futures","ETHUSDT",1744040700633,0.032,1566.86,1566.85,3.914]
["binance-futures","ETHUSDT",1744040752189,0.026,1561.0,1560.99,32.824]
["binance-futures","ETHUSDT",1744040798220,51.824,1560.01,1560.0,12.605]
["binance-futures","ETHUSDT",1744040826702,37.602,1559.35,1559.34,116.41]
["binance-futures","ETHUSDT",1744040853180,145.039,1558.77,1558.76,98.014]
["binance-futures","ETHUSDT",1744040922068,53.879,1561.3,1561.29,49.964]
["binance-futures","ETHUSDT",1744040949626,47.72,1563.56,1563.55,0.045]
["binance-futures","ETHUSDT",1744041020744,33.189,1566.27,1566.26,52.464]
["binance-futures","ETHUSDT",1744041047474,0.094,1564.68,1564.67,112.215]
["binance-futures","ETHUSDT",1744041076674,18.303,1559.59,1559.58,63.09]
["binance-futures","ETHUSDT",1744041145498,138.423,1560.32,1560.31,41.326]
["binance-futures","ETHUSDT",1744041190731,29.89,1557.7,1557.69,40.717]
["binance-futures","ETHUSDT",1744041201452,30.403,1556.49,1556.48,23.488]
["binance-futures","ETHUSDT",1744041270694,32.968,1553.24,1553.23,90.643]
["binance-futures","ETHUSDT",1744041299061,41.056,1554.39,1554.38,45.674]
["binance-futures","ETHUSDT",1744041324976,22.001,1555.42,1555.41,21.72]
["binance-futures","ETHUSDT",1744041388919,42.14,1558.86,1558.85,36.143]
["binance-futures","ETHUSDT",1744041424424,28.21,1559.6,1559.59,25.277]
["binance-futures","ETHUSDT",1744041450949,61.386,1557.17,1557.16,95.32]
["binance-futures","ETHUSDT",1744041525084,33.589,1555.09,1555.08,60.687]
["binance-futures","ETHUSDT",1744041552400,43.883,1555.36,1555.35,0.052]
["binance-futures","ETHUSDT",1744041607957,63.955,1554.18,1554.17,49.071]
["binance-futures","ETHUSDT",1744041654875,99.165,1553.3,1553.29,21.469]
["binance-futures","ETHUSDT",1744041680540,63.122,1555.13,1555.12,42.752]
["binance-futures","ETHUSDT",1744041752740,2091.1,1552.0,1551.99,107.401]
["binance-futures","ETHUSDT",1744041779697,89.562,1553.16,1553.15,62.101]
["binance-futures","ETHUSDT",1744041806523,48.327,1548.96,1548.95,86.551]
["binance-futures","ETHUSDT",1744041846854,36.995,1550.21,1550.2,84.707]
["binance-futures","ETHUSDT",1744041904285,47.33,1551.87,1551.86,26.056]
["binance-futures","ETHUSDT",1744041933058,5.496,1550.7,1550.59,9.5]
["binance-futures","ETHUSDT",1744042001445,72.452,1546.19,1546.18,29.941]
["binance-futures","ETHUSDT",1744042027743,13.33,1546.08,1546.07,159.411]
["binance-futures","ETHUSDT",1744042085401,162.507,1547.23,1547.22,0.044]
["binance-futures","ETHUSDT",1744042124618,15.109,1546.5,1546.49,0.014]
["binance-futures","ETHUSDT",1744042150159,38.424,1546.42,1546.41,73.959]
["binance-futures","ETHUSDT",1744042221124,58.233,1545.11,1545.1,80.476]
["binance-futures","ETHUSDT",1744042247503,88.343,1541.46,1541.45,45.66]
["binance-futures","ETHUSDT",1744042280490,2.593,1544.5,1544.49,12.943]
["binance-futures","ETHUSDT",1744042343546,24.628,1546.61,1546.6,29.758]
["binance-futures","ETHUSDT",1744042370045,42.186,1545.82,1545.81,39.299]
["binance-futures","ETHUSDT",1744042398380,0.21,1549.19,1549.18,34.139]
["binance-futures","ETHUSDT",1744042465461,40.884,1551.14,1551.13,36.571]
["binance-futures","ETHUSDT",1744042486151,1.872,1549.58,1549.57,113.98]
["binance-futures","ETHUSDT",1744042520718,17.337,1551.18,1551.17,40.628]
["binance-futures","ETHUSDT",1744042589565,21.195,1547.77,1547.76,48.983]
["binance-futures","ETHUSDT",1744042618629,45.926,1547.99,1547.98,2.883]
["binance-futures","ETHUSDT",1744042644392,32.259,1547.8,1547.79,43.956]
["binance-futures","ETHUSDT",1744042726619,0.114,1543.31,1543.3,145.511]
["binance-futures","ETHUSDT",1744042743087,73.057,1543.11,1543.1,60.004]
["binance-futures","ETHUSDT",1744042811021,74.645,1547.08,1547.07,43.365]
["binance-futures","ETHUSDT",1744042839643,40.577,1541.11,1541.1,30.569]
["binance-futures","ETHUSDT",1744042865342,9.219,1539.92,1539.91,33.537]
["binance-futures","ETHUSDT",1744042921705,35.946,1535.49,1535.48,160.922]
["binance-futures","ETHUSDT",1744042962009,42.348,1536.48,1536.47,51.373]
["binance-futures","ETHUSDT",1744042987857,0.041,1534.86,1534.82,8.601]
["binance-futures","ETHUSDT",1744043055143,78.709,1535.74,1535.73,14.74]
["binance-futures","ETHUSDT",1744043083118,1.95,1541.94,1541.93,86.078]
["binance-futures","ETHUSDT",1744043114753,40.922,1542.75,1542.74,2.552]
["binance-futures","ETHUSDT",1744043179528,43.865,1545.33,1545.32,6.638]
["binance-futures","ETHUSDT",1744043205360,93.299,1548.14,1548.13,0.089]
["binance-futures","ETHUSDT",1744043230967,1.524,1549.31,1549.3,39.974]
["binance-futures","ETHUSDT",1744043301446,25.223,1545.65,1545.64,101.761]
["binance-futures","ETHUSDT",1744043350709,0.467,1546.65,1546.64,54.893]
["binance-futures","ETHUSDT",1744043394827,46.666,1548.23,1548.22,41.69]
["binance-futures","ETHUSDT",1744043423235,25.722,1549.8,1549.79,103.369]
["binance-futures","ETHUSDT",1744043449211,0.218,1550.03,1550.02,82.63]
["binance-futures","ETHUSDT",1744043518466,17.968,1556.48,1556.47,67.123]
["binance-futures","ETHUSDT",1744043544495,43.223,1554.62,1554.61,3.571]
["binance-futures","ETHUSDT",1744043570598,90.732,1552.56,1552.55,36.064]
["binance-futures","ETHUSDT",1744043640878,0.436,1552.28,1552.27,123.954]
["binance-futures","ETHUSDT",1744043667370,179.913,1551.01,1551.0,1.031]
["binance-futures","ETHUSDT",1744043695900,24.902,1553.58,1553.57,37.144]
["binance-futures","ETHUSDT",1744043739650,0.09,1551.93,1551.92,96.337]
["binance-futures","ETHUSDT",1744043791329,120.649,1549.64,1549.63,0.1]
["binance-futures","ETHUSDT",1744043819901,3.223,1549.1,1549.09,37.27]
["binance-futures","ETHUSDT",1744043888133,0.156,1550.25,1550.24,158.281]
["binance-futures","ETHUSDT",1744043914236,27.678,1547.55,1547.54,58.241]
["binance-futures","ETHUSDT",1744043978900,109.993,1546.52,1546.51,2.774]
["binance-futures","ETHUSDT",1744044011639,23.667,1541.7,1541.69,86.294]
["binance-futures","ETHUSDT",1744044040096,87.245,1544.61,1544.6,42.003]
["binance-futures","ETHUSDT",1744044110087,97.121,1541.09,1541.08,26.344]
["binance-futures","ETHUSDT",1744044136362,126.339,1538.89,1538.88,238.571]
["binance-futures","ETHUSDT",1744044176121,64.771,1538.99,1538.98,45.847]
["binance-futures","ETHUSDT",1744044233974,0.165,1536.86,1536.85,39.71]
["binance-futures","ETHUSDT",1744044262320,97.199,1536.92,1536.91,1.14]
["binance-futures","ETHUSDT",1744044288285,68.169,1538.21,1538.2,37.184]
["binance-futures","ETHUSDT",1744044358008,5.337,1533.45,1533.44,41.754]
["binance-futures","ETHUSDT",1744044373671,163.299,1534.87,1534.86,39.065]
["binance-futures","ETHUSDT",1744044413649,0.014,1531.84,1531.82,19.211]
["binance-futures","ETHUSDT",1744044481818,54.017,1532.82,1532.81,33.088]
["binance-futures","ETHUSDT",1744044510629,29.683,1531.37,1531.36,41.289]
["binance-futures","ETHUSDT",1744044536088,49.477,1534.98,1534.97,71.755]
["binance-futures","ETHUSDT",1744044611561,46.043,1535.19,1535.18,43.988]
["binance-futures","ETHUSDT",1744044633281,141.526,1533.4,1533.36,0.014]
["binance-futures","ETHUSDT",1744044701589,21.141,1536.51,1536.5,98.686]
["binance-futures","ETHUSDT",1744044730782,51.745,1534.99,1534.98,3.353]
["binance-futures","ETHUSDT",1744044757410,34.916,1534.02,1534.01,68.969]
["binance-futures","ETHUSDT",1744044820989,0.014,1535.28,1535.27,152.417]
["binance-futures","ETHUSDT",1744044855956,1.516,1535.74,1535.73,74.404]
["binance-futures","ETHUSDT",1744044882346,8.443,1536.34,1536.33,93.099]
["binance-futures","ETHUSDT",1744044955062,55.469,1536.63,1536.62,31.032]
["binance-futures","ETHUSDT",1744044981522,54.011,1534.15,1534.14,3.27]
["binance-futures","ETHUSDT",1744045019981,104.486,1530.62,1530.61,0.018]
["binance-futures","ETHUSDT",1744045078246,143.491,1531.13,1531.12,84.702]
["binance-futures","ETHUSDT",1744045104440,32.045,1527.21,1527.2,50.171]
["binance-futures","ETHUSDT",1744045132973,160.982,1525.97,1525.96,0.014]
["binance-futures","ETHUSDT",1744045200687,80.762,1528.61,1528.6,17.51]
["binance-futures","ETHUSDT",1744045225547,28.08,1553.3,1553.04,36.686]
["binance-futures","ETHUSDT",1744045299960,0.317,1551.97,1551.96,56.284]
["binance-futures","ETHUSDT",1744045327110,41.667,1546.9,1546.89,1.646]
["binance-futures","ETHUSDT",1744045354314,3.813,1546.38,1546.37,4.0]
["binance-futures","ETHUSDT",1744045426090,56.023,1544.28,1544.27,55.18]
["binance-futures","ETHUSDT",1744045453038,11.13,1539.61,1539.6,0.086]
["binance-futures","ETHUSDT",1744045500758,40.364,1539.18,1539.17,0.02]
["binance-futures","ETHUSDT",1744045551804,2.469,1537.43,1537.42,12.994]
["binance-futures","ETHUSDT",1744045578189,19.181,1540.35,1540.34,57.331]
["binance-futures","ETHUSDT",1744045607775,5.303,1539.94,1539.93,43.487]
["binance-futures","ETHUSDT",1744045676640,0.015,1538.32,1538.31,60.78]
["binance-futures","ETHUSDT",1744045710992,0.013,1538.75,1538.74,125.175]
["binance-futures","ETHUSDT",1744045732598,39.986,1540.77,1540.76,40.736]
["binance-futures","ETHUSDT",1744045801374,44.954,1543.05,1543.04,32.965]
["binance-futures","ETHUSDT",1744045830255,82.782,1543.03,1543.02,30.813]
["binance-futures","ETHUSDT",1744045899617,22.921,1541.63,1541.62,50.267]
["binance-futures","ETHUSDT",1744045909659,2.823,1540.91,1540.9,82.294]
["binance-futures","ETHUSDT",1744045955616,39.964,1544.48,1544.47,67.032]
["binance-futures","ETHUSDT",1744046024412,115.585,1548.36,1548.35,2.83]
["binance-futures","ETHUSDT",1744046052946,0.013,1550.56,1550.55,135.407]
["binance-futures","ETHUSDT",1744046079327,45.921,1549.67,1549.66,25.376]
["binance-futures","ETHUSDT",1744046149048,74.05,1550.24,1550.23,48.041]
["binance-futures","ETHUSDT",1744046176381,266.476,1554.09,1554.08,59.917]
["binance-futures","ETHUSDT",1744046202487,32.099,1554.58,1554.57,56.029]
["binance-futures","ETHUSDT",1744046272668,165.761,1550.84,1550.83,13.402]
["binance-futures","ETHUSDT",1744046301635,0.491,1552.5,1552.48,11.993]
["binance-futures","ETHUSDT",1744046347943,15.365,1552.01,1552.0,0.013]
["binance-futures","ETHUSDT",1744046401161,51.559,1552.15,1552.14,84.279]
["binance-futures","ETHUSDT",1744046427735,0.092,1552.02,1552.01,107.993]
["binance-futures","ETHUSDT",1744046497233,15.879,1549.79,1549.78,45.632]
["binance-futures","ETHUSDT",1744046526384,0.135,1547.51,1547.5,47.111]
["binance-futures","ETHUSDT",1744046547358,5.137,1549.0,1548.99,1.537]
["binance-futures","ETHUSDT",1744046625750,0.195,1550.23,1550.22,89.397]
["binance-futures","ETHUSDT",1744046652567,0.566,1552.74,1552.73,46.043]
["binance-futures","ETHUSDT",1744046679368,41.558,1551.27,1551.26,40.347]
["binance-futures","ETHUSDT",1744046753031,39.094,1551.2,1551.19,20.81]
["binance-futures","ETHUSDT",1744046793647,5.975,1553.47,1553.44,9.807]
["binance-futures","ETHUSDT",1744046807515,76.676,1552.59,1552.58,0.101]
["binance-futures","ETHUSDT",1744046879852,74.158,1549.96,1549.95,39.545]
["binance-futures","ETHUSDT",1744046906328,99.635,1550.65,1550.64,55.04]
["binance-futures","ETHUSDT",1744046935726,70.546,1551.76,1551.75,0.594]
["binance-futures","ETHUSDT",1744046991228,172.205,1559.17,1559.16,25.285]
["binance-futures","ETHUSDT",1744047028723,114.537,1558.92,1558.91,4.973]
["binance-futures","ETHUSDT",1744047100151,30.724,1552.82,1552.81,28.256]
["binance-futures","ETHUSDT",1744047126199,0.083,1552.19,1552.17,25.13]
["binance-futures","ETHUSDT",1744047152195,93.364,1552.32,1552.31,0.03]
["binance-futures","ETHUSDT",1744047187152,61.513,1552.16,1552.15,1.378]
["binance-futures","ETHUSDT",1744047249164,130.886,1554.59,1554.58,0.053]
["binance-futures","ETHUSDT",1744047277623,2.694,1552.64,1552.63,0.048]
["binance-futures","ETHUSDT",1744047345413,2.939,1554.94,1554.93,109.845]
["binance-futures","ETHUSDT",1744047371437,52.001,1557.39,1557.38,39.403]
["binance-futures","ETHUSDT",1744047424330,173.319,1560.01,1560.0,23.465]
["binance-futures","ETHUSDT",1744047468497,123.256,1558.07,1558.06,40.523]
["binance-futures","ETHUSDT",1744047497664,100.488,1558.0,1557.99,1.386]
["binance-futures","ETHUSDT",1744047523850,59.601,1560.07,1560.06,60.052]
["binance-futures","ETHUSDT",1744047591672,10.873,1563.49,1563.48,34.39]
["binance-futures","ETHUSDT",1744047620596,9.643,1561.27,1561.26,36.112]
["binance-futures","ETHUSDT",1744047689012,42.401,1562.82,1562.81,38.594]
["binance-futures","ETHUSDT",1744047715401,18.264,1562.31,1562.3,73.27]
["binance-futures","ETHUSDT",1744047744659,45.423,1564.15,1564.14,35.163]
["binance-futures","ETHUSDT",1744047814462,60.445,1566.32,1566.31,17.656]
["binance-futures","ETHUSDT",1744047819003,56.377,1566.65,1566.64,47.301]
["binance-futures","ETHUSDT",1744047869358,15.364,1566.39,1566.38,89.842]
["binance-futures","ETHUSDT",1744047938302,49.442,1569.3,1569.29,124.516]
["binance-futures","ETHUSDT",1744047966568,9.443,1562.0,1561.95,46.287]
["binance-futures","ETHUSDT",1744047992649,46.434,1565.44,1565.43,39.832]
["binance-futures","ETHUSDT",1744048057971,5.527,1568.09,1568.08,152.753]
["binance-futures","ETHUSDT",1744048090007,1.651,1567.13,1567.12,12.01]
["binance-futures","ETHUSDT",1744048116333,88.638,1565.11,1565.1,55.862]
["binance-futures","ETHUSDT",1744048187866,13.393,1562.89,1562.88,106.757]
["binance-futures","ETHUSDT",1744048213565,58.389,1565.55,1565.54,44.277]
["binance-futures","ETHUSDT",1744048265826,33.951,1566.86,1566.85,36.497]
["binance-futures","ETHUSDT",1744048312093,49.692,1565.55,1565.54,54.122]
["binance-futures","ETHUSDT",1744048339452,0.02,1562.35,1562.34,124.905]
["binance-futures","ETHUSDT",1744048409940,173.305,1562.21,1562.2,0.278]
["binance-futures","ETHUSDT",1744048435917,44.914,1563.11,1563.1,96.701]
["binance-futures","ETHUSDT",1744048463400,71.959,1564.16,1564.15,1.653]
["binance-futures","ETHUSDT",1744048533425,45.925,1560.92,1560.91,26.96]
["binance-futures","ETHUSDT",1744048559335,22.557,1561.64,1561.63,45.135]
["binance-futures","ETHUSDT",1744048586221,39.968,1561.36,1561.35,110.53]
["binance-futures","ETHUSDT",1744048660135,0.085,1562.14,1562.13,113.677]
["binance-futures","ETHUSDT",1744048687090,37.587,1563.72,1563.71,84.609]
["binance-futures","ETHUSDT",1744048747391,60.427,1566.3,1566.29,4.075]
["binance-futures","ETHUSDT",1744048785586,53.662,1566.04,1566.03,69.028]
["binance-futures","ETHUSDT",1744048813460,41.211,1565.9,1565.89,22.426]
["binance-futures","ETHUSDT",1744048842323,46.057,1565.58,1565.57,27.313]
["binance-futures","ETHUSDT",1744048910640,7.032,1563.27,1563.26,78.256]
["binance-futures","ETHUSDT",1744048946689,147.369,1559.71,1559.7,0.278]
["binance-futures","ETHUSDT",1744049009641,25.458,1561.43,1561.42,139.029]
["binance-futures","ETHUSDT",1744049036451,74.171,1562.68,1562.67,55.075]
["binance-futures","ETHUSDT",1744049065491,0.138,1564.28,1564.27,31.264]
["binance-futures","ETHUSDT",1744049135208,0.544,1559.49,1559.48,71.341]
["binance-futures","ETHUSDT",1744049158792,26.238,1558.06,1558.05,65.623]
["binance-futures","ETHUSDT",1744049190373,18.629,1555.06,1555.05,87.998]
["binance-futures","ETHUSDT",1744049258721,0.026,1556.89,1556.88,82.223]
["binance-futures","ETHUSDT",1744049287892,6.33,1560.93,1560.92,119.947]
["binance-futures","ETHUSDT",1744049313844,54.282,1558.2,1558.19,41.492]
["binance-futures","ETHUSDT",1744049355104,24.969,1559.06,1559.05,124.839]
["binance-futures","ETHUSDT",1744049413279,108.933,1560.25,1560.24,56.39]
["binance-futures","ETHUSDT",1744049438933,56.194,1563.43,1563.42,15.463]
["binance-futures","ETHUSDT",1744049508226,130.106,1555.96,1555.95,2.791]
["binance-futures","ETHUSDT",1744049537399,195.401,1555.29,1555.28,0.028]
["binance-futures","ETHUSDT",1744049597807,52.137,1557.1,1557.09,52.188]
["binance-futures","ETHUSDT",1744049637486,38.485,1556.32,1556.31,48.407]
["binance-futures","ETHUSDT",1744049663964,86.379,1556.78,1556.77,0.744]
["binance-futures","ETHUSDT",1744049734723,51.2,1555.43,1555.42,116.317]
["binance-futures","ETHUSDT",1744049763352,0.013,1562.33,1562.27,5.514]
["binance-futures","ETHUSDT",1744049797825,37.95,1562.75,1562.74,0.463]
["binance-futures","ETHUSDT",1744049861890,1.332,1561.92,1561.91,38.218]
["binance-futures","ETHUSDT",1744049888661,55.992,1563.97,1563.96,52.693]
["binance-futures","ETHUSDT",1744049914880,58.092,1567.7,1567.69,111.044]
["binance-futures","ETHUSDT",1744049985699,0.015,1569.08,1569.07,65.847]
["binance-futures","ETHUSDT",1744050037783,65.397,1566.12,1566.11,54.085]
["binance-futures","ETHUSDT",1744050080022,128.803,1564.26,1564.25,0.013]
["binance-futures","ETHUSDT",1744050108908,65.708,1565.39,1565.38,174.625]
["binance-futures","ETHUSDT",1744050134488,20.635,1571.21,1571.2,49.377]
["binance-futures","ETHUSDT",1744050207204,57.981,1563.25,1563.24,43.639]
["binance-futures","ETHUSDT",1744050234793,63.892,1564.51,1564.5,5.534]
["binance-futures","ETHUSDT",1744050258663,70.596,1562.32,1562.31,19.012]
["binance-futures","ETHUSDT",1744050331519,37.494,1561.87,1561.86,72.214]
["binance-futures","ETHUSDT",1744050358671,86.664,1558.5,1558.49,5.564]
["binance-futures","ETHUSDT",1744050386783,27.262,1557.38,1557.37,64.64]
["binance-futures","ETHUSDT",1744050432496,59.712,1555.7,1555.69,56.83]
["binance-futures","ETHUSDT",1744050481625,7.785,1554.22,1554.21,63.816]
["binance-futures","ETHUSDT",1744050509917,115.661,1552.32,1552.31,4.616]
["binance-futures","ETHUSDT",1744050577962,124.547,1551.37,1551.36,27.725]
["binance-futures","ETHUSDT",1744050603800,1.427,1550.86,1550.85,165.324]
["binance-futures","ETHUSDT",1744050670104,32.993,1550.11,1550.1,73.966]
["binance-futures","ETHUSDT",1744050700527,145.136,1550.43,1550.42,11.244]
["binance-futures","ETHUSDT",1744050730008,80.096,1553.32,1553.31,0.246]
["binance-futures","ETHUSDT",1744050799469,33.263,1549.78,1549.77,44.403]
["binance-futures","ETHUSDT",1744050825729,44.235,1550.7,1550.69,80.162]
["binance-futures","ETHUSDT",1744050869747,44.047,1552.47,1552.46,37.414]
["binance-futures","ETHUSDT",1744050924865,31.602,1551.7,1551.69,25.032]
["binance-futures","ETHUSDT",1744050951335,76.78,1555.04,1555.03,128.175]
["binance-futures","ETHUSDT",1744050979840,0.091,1554.46,1554.45,71.794]
["binance-futures","ETHUSDT",1744051048079,0.784,1559.38,1559.37,119.403]
["binance-futures","ETHUSDT",1744051065866,0.087,1559.36,1559.31,61.058]
["binance-futures","ETHUSDT",1744051104602,109.502,1559.31,1559.3,46.955]
["binance-futures","ETHUSDT",1744051175351,147.522,1559.41,1559.4,4.437]
["binance-futures","ETHUSDT",1744051204874,46.86,1558.81,1558.8,10.13]
["binance-futures","ETHUSDT",1744051231862,0.013,1557.51,1557.5,1.414]
["binance-futures","ETHUSDT",1744051310013,67.711,1566.35,1566.34,52.373]
["binance-futures","ETHUSDT",1744051328771,30.832,1564.09,1564.08,0.673]
["binance-futures","ETHUSDT",1744051399939,71.03,1562.32,1562.31,43.637]
["binance-futures","ETHUSDT",1744051430547,146.031,1562.91,1562.9,45.723]
["binance-futures","ETHUSDT",1744051457820,82.959,1565.4,1565.39,0.106]
["binance-futures","ETHUSDT",1744051525330,73.336,1557.71,1557.7,29.32]
["binance-futures","ETHUSDT",1744051557525,47.004,1556.38,1556.37,28.059]
["binance-futures","ETHUSDT",1744051584130,1.621,1560.52,1560.51,127.779]
["binance-futures","ETHUSDT",1744051656179,137.814,1562.17,1562.16,0.579]
["binance-futures","ETHUSDT",1744051683899,26.172,1557.5,1557.49,0.033]
["binance-futures","ETHUSDT",1744051724860,44.027,1557.31,1557.3,48.87]
["binance-futures","ETHUSDT",1744051784132,0.231,1560.27,1560.26,56.061]
["binance-futures","ETHUSDT",1744051812145,97.012,1557.32,1557.31,25.502]
["binance-futures","ETHUSDT",1744051838714,6.78,1559.36,1559.35,62.741]
["binance-futures","ETHUSDT",1744051911404,0.701,1555.37,1555.36,111.575]
["binance-futures","ETHUSDT",1744051929068,110.74,1555.77,1555.76,18.339]
["binance-futures","ETHUSDT",1744052012825,1.637,1554.09,1554.08,25.366]
["binance-futures","ETHUSDT",1744052040758,52.256,1554.09,1554.08,60.506]
["binance-futures","ETHUSDT",1744052067861,87.679,1551.3,1551.29,33.916]
["binance-futures","ETHUSDT",1744052141204,44.799,1548.75,1548.74,4.447]
["binance-futures","ETHUSDT",1744052167738,32.595,1549.87,1549.86,59.718]
["binance-futures","ETHUSDT",1744052217253,52.521,1546.17,1546.16,133.255]
["binance-futures","ETHUSDT",1744052266004,41.248,1549.24,1549.23,15.173]
["binance-futures","ETHUSDT",1744052292394,88.319,1549.19,1549.16,0.014]
["binance-futures","ETHUSDT",1744052321790,139.563,1549.38,1549.37,25.534]
["binance-futures","ETHUSDT",1744052392339,132.273,1548.35,1548.34,27.643]
["binance-futures","ETHUSDT",1744052428424,74.194,1556.0,1555.99,199.044]
["binance-futures","ETHUSDT",1744052447105,0.041,1556.02,1556.01,2.511]
["binance-futures","ETHUSDT",1744052515157,0.013,1555.8,1555.79,105.975]
["binance-futures","ETHUSDT",1744052544026,23.676,1552.49,1552.48,32.749]
["binance-futures","ETHUSDT",1744052613164,153.898,1549.81,1549.8,0.047]
["binance-futures","ETHUSDT",1744052625322,46.127,1550.64,1550.63,39.77]
["binance-futures","ETHUSDT",1744052669544,70.447,1548.41,1548.4,58.724]
["binance-futures","ETHUSDT",1744052739611,6.135,1548.72,1548.71,209.268]
["binance-futures","ETHUSDT",1744052769772,44.386,1549.12,1549.11,143.616]
["binance-futures","ETHUSDT",1744052796428,68.598,1545.42,1545.41,16.82]
["binance-futures","ETHUSDT",1744052868720,12.007,1548.71,1548.7,51.324]
["binance-futures","ETHUSDT",1744052894192,131.195,1547.71,1547.7,36.904]
["binance-futures","ETHUSDT",1744052921802,50.029,1546.91,1546.9,65.215]
["binance-futures","ETHUSDT",1744052992755,66.293,1545.52,1545.51,68.798]
["binance-futures","ETHUSDT",1744053021242,82.377,1544.41,1544.4,38.196]
["binance-futures","ETHUSDT",1744053069242,204.932,1545.55,1545.54,12.56]
["binance-futures","ETHUSDT",1744053120285,5.755,1544.24,1544.23,77.354]
["binance-futures","ETHUSDT",1744053146863,9.321,1544.61,1544.6,59.515]
["binance-futures","ETHUSDT",1744053216759,70.425,1546.57,1546.56,2.023]
["binance-futures","ETHUSDT",1744053247195,46.857,1546.02,1546.01,59.607]
["binance-futures","ETHUSDT",1744053271721,133.283,1545.65,1545.64,18.596]
["binance-futures","ETHUSDT",1744053345787,3.511,1544.37,1544.36,41.966]
["binance-futures","ETHUSDT",1744053375351,12.865,1542.98,1542.97,74.51]
["binance-futures","ETHUSDT",1744053401620,58.934,1544.55,1544.54,39.736]
["binance-futures","ETHUSDT",1744053472750,94.999,1550.01,1550.0,65.101]
["binance-futures","ETHUSDT",1744053514871,36.32,1552.34,1552.33,56.021]
["binance-futures","ETHUSDT",1744053525819,46.39,1552.79,1552.78,33.988]
["binance-futures","ETHUSDT",1744053598966,55.788,1554.06,1554.05,6.442]
["binance-futures","ETHUSDT",1744053625241,3.718,1555.74,1555.73,128.638]
["binance-futures","ETHUSDT",1744053655269,70.763,1553.17,1553.16,67.77]
["binance-futures","ETHUSDT",1744053715758,55.136,1552.49,1552.48,129.617]
["binance-futures","ETHUSDT",1744053752544,45.944,1554.48,1554.47,66.387]
["binance-futures","ETHUSDT",1744053783374,91.651,1552.64,1552.63,64.387]
["binance-futures","ETHUSDT",1744053854187,35.995,1552.97,1552.96,118.061]
["binance-futures","ETHUSDT",1744053881556,110.559,1552.14,1552.13,1.934]
["binance-futures","ETHUSDT",1744053920468,67.851,1552.3,1552.29,114.339]
["binance-futures","ETHUSDT",1744053981182,99.211,1547.21,1547.2,49.323]
["binance-futures","ETHUSDT",1744054010717,29.503,1545.41,1545.4,59.286]
["binance-futures","ETHUSDT",1744054079020,0.028,1543.74,1543.73,46.278]
["binance-futures","ETHUSDT",1744054105507,74.992,1545.25,1545.24,60.083]
["binance-futures","ETHUSDT",1744054161941,64.967,1547.53,1547.52,16.358]
["binance-futures","ETHUSDT",1744054204893,26.8,1546.29,1546.25,0.014]
["binance-futures","ETHUSDT",1744054234167,77.096,1547.64,1547.63,130.134]
["binance-futures","ETHUSDT",1744054260705,18.036,1549.8,1549.79,76.502]
["binance-futures","ETHUSDT",1744054330150,30.919,1555.03,1555.02,62.962]
["binance-futures","ETHUSDT",1744054361358,0.013,1556.52,1556.51,7.314]
["binance-futures","ETHUSDT",1744054384836,56.118,1556.9,1556.89,54.491]
["binance-futures","ETHUSDT",1744054453680,57.098,1559.58,1559.57,63.366]
["binance-futures","ETHUSDT",1744054482827,34.308,1557.25,1557.24,77.478]
["binance-futures","ETHUSDT",1744054553705,45.207,1557.3,1557.29,3.666]
["binance-futures","ETHUSDT",1744054560841,41.668,1557.33,1557.32,64.568]
["binance-futures","ETHUSDT",1744054609920,0.032,1557.91,1557.9,139.984]
["binance-futures","ETHUSDT",1744054679591,71.508,1560.78,1560.77,114.016]
["binance-futures","ETHUSDT",1744054708467,74.041,1559.97,1559.96,79.628]
["binance-futures","ETHUSDT",1744054735878,63.026,1558.69,1558.68,72.485]
["binance-futures","ETHUSDT",1744054773104,29.857,1557.21,1557.2,150.963]
["binance-futures","ETHUSDT",1744054835050,88.382,1551.69,1551.68,85.88]
["binance-futures","ETHUSDT",1744054861036,2.756,1549.65,1549.64,53.935]
["binance-futures","ETHUSDT",1744054931264,71.343,1546.77,1546.76,66.023]
["binance-futures","ETHUSDT",1744054958167,28.621,1546.3,1546.29,60.807]
["binance-futures","ETHUSDT",1744055013492,1.175,1546.8,1546.79,72.137]
["binance-futures","ETHUSDT",1744055058485,87.728,1546.51,1546.5,12.478]
["binance-futures","ETHUSDT",1744055084721,69.186,1547.02,1547.01,52.729]
["binance-futures","ETHUSDT",1744055156594,74.747,1547.19,1547.18,88.849]
["binance-futures","ETHUSDT",1744055183484,105.442,1546.4,1546.39,33.807]
["binance-futures","ETHUSDT",1744055214175,67.228,1546.94,1546.93,5.954]
["binance-futures","ETHUSDT",1744055283277,132.632,1545.94,1545.93,60.896]
["binance-futures","ETHUSDT",1744055309774,60.122,1548.0,1547.99,5.846]
["binance-futures","ETHUSDT",1744055335650,24.227,1550.97,1550.96,42.642]
["binance-futures","ETHUSDT",1744055406664,30.601,1548.08,1548.07,56.199]
["binance-futures","ETHUSDT",1744055432608,79.0,1548.14,1548.13,26.646]
["binance-futures","ETHUSDT",1744055496306,1.952,1547.68,1547.67,133.534]
["binance-futures","ETHUSDT",1744055531880,0.284,1548.37,1548.36,228.806]
["binance-futures","ETHUSDT",1744055557772,55.721,1550.96,1550.95,69.268]
["binance-futures","ETHUSDT",1744055587038,7.853,1549.23,1549.22,138.377]
["binance-futures","ETHUSDT",1744055657470,1.901,1546.13,1546.12,158.247]
["binance-futures","ETHUSDT",1744055708487,118.54,1550.31,1550.3,19.831]
["binance-futures","ETHUSDT",1744055756442,0.066,1549.92,1549.91,35.822]
["binance-futures","ETHUSDT",1744055783645,54.569,1548.82,1548.81,53.018]
["binance-futures","ETHUSDT",1744055813392,3.246,1549.92,1549.91,154.017]
["binance-futures","ETHUSDT",1744055881828,31.074,1546.46,1546.45,75.65]
["binance-futures","ETHUSDT",1744055907472,65.355,1547.66,1547.65,50.138]
["binance-futures","ETHUSDT",1744055941219,75.903,1545.75,1545.74,0.32]
["binance-futures","ETHUSDT",1744056010451,20.099,1545.68,1545.67,44.545]
["binance-futures","ETHUSDT",1744056040284,177.767,1545.51,1545.5,0.048]
["binance-futures","ETHUSDT",1744056067271,30.567,1546.26,1546.25,71.723]
["binance-futures","ETHUSDT",1744056111694,49.138,1546.29,1546.28,58.03]
["binance-futures","ETHUSDT",1744056168913,16.4,1547.16,1547.15,199.517]
["binance-futures","ETHUSDT",1744056195990,3.536,1548.57,1548.56,71.143]
["binance-futures","ETHUSDT",1744056267600,28.467,1548.01,1548.0,45.909]
["binance-futures","ETHUSDT",1744056299418,36.459,1549.31,1549.3,112.28]
["binance-futures","ETHUSDT",1744056362756,63.59,1551.15,1551.14,29.096]
["binance-futures","ETHUSDT",1744056400259,90.687,1552.7,1552.69,18.798]
["binance-futures","ETHUSDT",1744056427794,55.488,1553.7,1553.69,69.034]
["binance-futures","ETHUSDT",1744056500917,81.729,1552.89,1552.88,49.679]
["binance-futures","ETHUSDT",1744056531187,51.676,1554.84,1554.83,191.723]
["binance-futures","ETHUSDT",1744056569910,38.783,1555.84,1555.83,95.41]
["binance-futures","ETHUSDT",1744056634483,63.432,1554.39,1554.38,55.075]
["binance-futures","ETHUSDT",1744056663364,122.683,1556.21,1556.2,48.753]
["binance-futures","ETHUSDT",1744056691180,3.088,1557.25,1557.24,75.695]
["binance-futures","ETHUSDT",1744056765085,98.289,1559.61,1559.6,9.751]
["binance-futures","ETHUSDT",1744056779143,131.353,1557.8,1557.79,98.889]
["binance-futures","ETHUSDT",1744056820605,108.098,1556.3,1556.29,1.24]
["binance-futures","ETHUSDT",1744056896969,13.41,1553.57,1553.56,76.836]
["binance-futures","ETHUSDT",1744056924220,63.936,1556.4,1556.39,170.044]
["binance-futures","ETHUSDT",1744057002643,1.358,1558.24,1558.23,131.095]
["binance-futures","ETHUSDT",1744057036944,390.739,1560.0,1559.99,79.444]
["binance-futures","ETHUSDT",1744057060460,194.298,1559.92,1559.91,0.033]
["binance-futures","ETHUSDT",1744057138547,75.226,1560.95,1560.94,81.831]
["binance-futures","ETHUSDT",1744057166428,116.926,1561.85,1561.84,43.191]
["binance-futures","ETHUSDT",1744057195041,24.363,1561.35,1561.34,108.014]
["binance-futures","ETHUSDT",1744057250604,97.037,1562.81,1562.8,46.29]
["binance-futures","ETHUSDT",1744057300378,211.221,1563.01,1563.0,0.853]
["binance-futures","ETHUSDT",1744057331180,51.325,1563.56,1563.55,47.675]
["binance-futures","ETHUSDT",1744057403746,88.896,1565.74,1565.73,37.521]
["binance-futures","ETHUSDT",1744057430959,66.439,1562.51,1562.5,40.872]
["binance-futures","ETHUSDT",1744057459340,55.402,1562.89,1562.88,36.868]
["binance-futures","ETHUSDT",1744057538863,246.902,1562.62,1562.61,9.924]
["binance-futures","ETHUSDT",1744057571321,45.413,1561.77,1561.76,116.949]
["binance-futures","ETHUSDT",1744057646983,44.242,1564.69,1564.68,191.924]
["binance-futures","ETHUSDT",1744057675573,49.75,1566.04,1566.03,32.553]
["binance-futures","ETHUSDT",1744057725621,0.052,1566.19,1566.1,67.45]
["binance-futures","ETHUSDT",1744057782772,146.699,1566.54,1566.53,1.828]
["binance-futures","ETHUSDT",1744057811397,68.132,1568.02,1568.01,41.902]
["binance-futures","ETHUSDT",1744057841959,170.984,1569.22,1569.21,28.974]
["binance-futures","ETHUSDT",1744057912133,85.103,1571.44,1571.43,17.704]
["binance-futures","ETHUSDT",1744057932503,63.602,1570.46,1570.45,48.048]
["binance-futures","ETHUSDT",1744057970918,0.045,1569.9,1569.89,232.181]
["binance-futures","ETHUSDT",1744058044012,20.56,1575.09,1575.08,45.468]
["binance-futures","ETHUSDT",1744058073615,46.373,1575.81,1575.8,63.243]
["binance-futures","ETHUSDT",1744058101240,52.128,1573.93,1573.92,3.845]
["binance-futures","ETHUSDT",1744058187537,8.423,1572.96,1572.95,106.269]
["binance-futures","ETHUSDT",1744058205123,130.912,1573.37,1573.36,1.314]
["binance-futures","ETHUSDT",1744058279809,139.818,1571.52,1571.51,50.021]
["binance-futures","ETHUSDT",1744058311160,92.869,1571.7,1571.69,34.433]
["binance-futures","ETHUSDT",1744058339788,8.629,1569.59,1569.58,199.322]
["binance-futures","ETHUSDT",1744058413488,4.468,1569.89,1569.88,113.785]
["binance-futures","ETHUSDT",1744058447507,47.006,1570.64,1570.63,47.26]
["binance-futures","ETHUSDT",1744058476408,55.726,1571.8,1571.79,6.577]
["binance-futures","ETHUSDT",1744058554957,144.851,1574.59,1574.58,1.911]
["binance-futures","ETHUSDT",1744058583409,87.093,1574.62,1574.61,78.394]
["binance-futures","ETHUSDT",1744058627541,100.231,1578.23,1578.22,29.155]
["binance-futures","ETHUSDT",1744058684326,113.621,1576.0,1575.99,6.367]
["binance-futures","ETHUSDT",1744058712211,1.673,1576.1,1576.09,38.902]
["binance-futures","ETHUSDT",1744058740433,172.057,1574.87,1574.86,1.496]
["binance-futures","ETHUSDT",1744058818694,29.978,1575.6,1575.59,82.641]
["binance-futures","ETHUSDT",1744058839400,129.536,1575.73,1575.72,32.536]
["binance-futures","ETHUSDT",1744058878826,146.211,1572.86,1572.85,0.179]
["binance-futures","ETHUSDT",1744058954543,7.856,1572.22,1572.21,156.262]
["binance-futures","ETHUSDT",1744058984202,41.224,1572.6,1572.59,30.241]
["binance-futures","ETHUSDT",1744059065750,54.482,1573.0,1572.99,70.6]
["binance-futures","ETHUSDT",1744059096321,1.736,1573.4,1573.39,62.562]
["binance-futures","ETHUSDT",1744059154232,128.383,1573.58,1573.57,2.784]
["binance-futures","ETHUSDT",1744059210845,59.357,1572.19,1572.18,43.154]
["binance-futures","ETHUSDT",1744059242310,130.588,1572.13,1572.12,27.247]
["binance-futures","ETHUSDT",1744059274990,48.571,1571.1,1571.09,229.82]
["binance-futures","ETHUSDT",1744059355680,41.422,1571.32,1571.31,125.351]
["binance-futures","ETHUSDT",1744059399222,50.294,1569.83,1569.82,50.973]
["binance-futures","ETHUSDT",1744059418700,112.683,1569.23,1569.22,57.322]
["binance-futures","ETHUSDT",1744059493335,199.634,1567.27,1567.26,0.806]
["binance-futures","ETHUSDT",1744059526081,85.844,1567.2,1567.19,29.591]
["binance-futures","ETHUSDT",1744059557269,153.646,1567.36,1567.35,195.253]
["binance-futures","ETHUSDT",1744059618931,15.561,1569.89,1569.88,195.378]
["binance-futures","ETHUSDT",1744059666636,213.183,1569.17,1569.16,66.913]
["binance-futures","ETHUSDT",1744059749174,65.076,1567.6,1567.59,44.22]
["binance-futures","ETHUSDT",1744059778313,4.312,1565.54,1565.53,87.497]
["binance-futures","ETHUSDT",1744059810421,161.755,1565.32,1565.31,38.369]
["binance-futures","ETHUSDT",1744059899535,4.486,1563.91,1563.9,0.018]
["binance-futures","ETHUSDT",1744059924116,140.768,1563.34,1563.33,68.732]
["binance-futures","ETHUSDT",1744059953823,63.559,1563.03,1563.02,59.461]
["binance-futures","ETHUSDT",1744060026844,175.611,1560.49,1560.48,30.756]
["binance-futures","ETHUSDT",1744060058401,11.045,1558.7,1558.69,83.183]
["binance-futures","ETHUSDT",1744060112363,74.791,1559.46,1559.45,58.151]
["binance-futures","ETHUSDT",1744060165388,56.042,1562.0,1561.99,35.538]
["binance-futures","ETHUSDT",1744060197195,24.144,1561.14,1561.13,85.207]
["binance-futures","ETHUSDT",1744060275266,69.291,1564.21,1564.2,153.149]
["binance-futures","ETHUSDT",1744060308295,8.299,1564.73,1564.72,107.179]
["binance-futures","ETHUSDT",1744060338859,196.388,1564.74,1564.73,36.588]
["binance-futures","ETHUSDT",1744060418762,158.985,1564.7,1564.69,62.462]
["binance-futures","ETHUSDT",1744060452362,24.573,1565.41,1565.4,65.094]
["binance-futures","ETHUSDT",1744060483653,6.264,1565.91,1565.9,236.655]
["binance-futures","ETHUSDT",1744060564715,121.354,1564.89,1564.88,30.681]
["binance-futures","ETHUSDT",1744060615014,93.403,1567.05,1567.04,44.952]
["binance-futures","ETHUSDT",1744060625300,141.385,1566.31,1566.3,4.023]
["binance-futures","ETHUSDT",1744060710131,38.569,1569.21,1569.2,43.025]
["binance-futures","ETHUSDT",1744060740538,42.626,1569.01,1569.0,0.427]
["binance-futures","ETHUSDT",1744060775223,174.647,1569.41,1569.4,12.121]
["binance-futures","ETHUSDT",1744060848741,49.749,1566.75,1566.74,18.224]
["binance-futures","ETHUSDT",1744060887513,31.775,1565.06,1565.05,78.296]
["binance-futures","ETHUSDT",1744060919318,95.697,1562.52,1562.51,63.487]
["binance-futures","ETHUSDT",1744060997815,188.426,1559.71,1559.7,7.795]
["binance-futures","ETHUSDT",1744061026668,63.197,1560.58,1560.57,172.566]
["binance-futures","ETHUSDT",1744061072715,15.91,1561.79,1561.78,132.933]
["binance-futures","ETHUSDT",1744061145722,2.351,1563.27,1563.26,92.285]
["binance-futures","ETHUSDT",1744061180747,129.219,1560.26,1560.25,121.19]
["binance-futures","ETHUSDT",1744061261516,3.94,1558.86,1558.85,74.451]
["binance-futures","ETHUSDT",1744061291333,30.727,1557.54,1557.53,41.898]
["binance-futures","ETHUSDT",1744061360354,162.037,1558.81,1558.8,261.245]
["binance-futures","ETHUSDT",1744061406411,139.056,1559.85,1559.84,10.713]
["binance-futures","ETHUSDT",1744061436343,142.696,1559.35,1559.34,0.96]
["binance-futures","ETHUSDT",1744061475112,48.098,1558.25,1558.24,5.292]
["binance-futures","ETHUSDT",1744061554641,41.64,1555.93,1555.92,61.982]
["binance-futures","ETHUSDT",1744061593218,53.926,1556.39,1556.38,26.902]
["binance-futures","ETHUSDT",1744061619440,17.043,1555.56,1555.55,169.968]
["binance-futures","ETHUSDT",1744061695419,203.191,1555.81,1555.8,0.098]
["binance-futures","ETHUSDT",1744061729052,119.348,1556.81,1556.8,73.973]
["binance-futures","ETHUSDT",1744061808944,170.968,1556.01,1556.0,163.029]
["binance-futures","ETHUSDT",1744061819313,40.372,1556.17,1556.16,58.247]
["binance-futures","ETHUSDT",1744061872959,97.745,1556.52,1556.51,30.004]
["binance-futures","ETHUSDT",1744061958410,9.574,1556.92,1556.91,48.64]
["binance-futures","ETHUSDT",1744061996931,67.43,1556.63,1556.62,18.31]
["binance-futures","ETHUSDT",1744062029023,168.19,1556.42,1556.41,2.154]
["binance-futures","ETHUSDT",1744062075928,21.115,1555.62,1555.61,54.932]
["binance-futures","ETHUSDT",1744062145265,0.292,1558.99,1558.98,46.623]
["binance-futures","ETHUSDT",1744062177566,1.426,1559.77,1559.76,123.364]
["binance-futures","ETHUSDT",1744062258171,15.468,1560.01,1560.0,71.655]
["binance-futures","ETHUSDT",1744062289194,65.658,1559.62,1559.61,5.651]
["binance-futures","ETHUSDT",1744062359457,33.265,1562.18,1562.17,75.518]
["binance-futures","ETHUSDT",1744062406329,30.195,1563.63,1563.62,5.841]
["binance-futures","ETHUSDT",1744062437450,8.59,1563.54,1563.53,57.247]
["binance-futures","ETHUSDT",1744062520841,0.658,1565.51,1565.5,68.149]
["binance-futures","ETHUSDT",1744062554168,14.446,1565.03,1565.02,15.798]
["binance-futures","ETHUSDT",1744062595461,3.703,1565.21,1565.2,17.33]
["binance-futures","ETHUSDT",1744062673185,21.152,1566.08,1566.07,12.287]
["binance-futures","ETHUSDT",1744062703510,4.818,1567.27,1567.26,4.176]
["binance-futures","ETHUSDT",1744062732072,50.391,1568.79,1568.78,32.119]
["binance-futures","ETHUSDT",1744062815714,7.075,1569.07,1569.06,30.547]
["binance-futures","ETHUSDT",1744062825923,6.628,1569.35,1569.34,15.23]
["binance-futures","ETHUSDT",1744062885477,60.695,1570.33,1570.32,89.659]
["binance-futures","ETHUSDT",1744062957638,32.645,1574.69,1574.68,126.649]
["binance-futures","ETHUSDT",1744062985340,20.201,1576.13,1576.12,91.217]
["binance-futures","ETHUSDT",1744063016925,13.044,1572.4,1572.39,37.164]
["binance-futures","ETHUSDT",1744063094814,80.192,1570.95,1570.94,2.386]
["binance-futures","ETHUSDT",1744063155524,93.522,1568.52,1568.51,49.151]
["binance-futures","ETHUSDT",1744063205757,24.791,1568.67,1568.66,25.202]
["binance-futures","ETHUSDT",1744063230727,11.668,1572.67,1572.66,115.701]
["binance-futures","ETHUSDT",1744063260474,38.426,1572.51,1572.5,37.72]
["binance-futures","ETHUSDT",1744063334663,72.909,1570.25,1570.24,6.64]
["binance-futures","ETHUSDT",1744063365389,27.999,1566.46,1566.45,14.213]
["binance-futures","ETHUSDT",1744063394372,31.644,1565.56,1565.55,38.438]
["binance-futures","ETHUSDT",1744063471134,107.152,1565.41,1565.4,8.034]
["binance-futures","ETHUSDT",1744063504255,49.198,1567.17,1567.16,41.109]
["binance-futures","ETHUSDT",1744063532385,29.749,1569.55,1569.54,55.615]
["binance-futures","ETHUSDT",1744063582813,14.258,1570.24,1570.23,72.815]
["binance-futures","ETHUSDT",1744063646499,121.164,1569.96,1569.95,2.355]
["binance-futures","ETHUSDT",1744063678417,41.138,1569.6,1569.59,75.821]
["binance-futures","ETHUSDT",1744063757563,35.939,1572.28,1572.27,115.703]
["binance-futures","ETHUSDT",1744063788056,56.71,1572.2,1572.19,57.169]
["binance-futures","ETHUSDT",1744063860831,50.766,1573.0,1572.99,16.621]
["binance-futures","ETHUSDT",1744063899419,53.332,1574.0,1573.99,71.949]
["binance-futures","ETHUSDT",1744063928477,92.842,1573.54,1573.53,7.915]
["binance-futures","ETHUSDT",1744064007316,49.194,1573.45,1573.44,2.242]
["binance-futures","ETHUSDT",1744064038424,63.489,1575.68,1575.67,79.759]
["binance-futures","ETHUSDT",1744064085164,215.895,1574.01,1574.0,14.769]
["binance-futures","ETHUSDT",1744064147392,35.481,1574.4,1574.39,71.743]
["binance-futures","ETHUSDT",1744064179232,37.992,1575.14,1575.13,109.574]
["binance-futures","ETHUSDT",1744064209164,175.862,1573.16,1573.15,6.825]
["binance-futures","ETHUSDT",1744064289073,40.592,1574.2,1574.19,104.467]
["binance-futures","ETHUSDT",1744064305957,1.196,1574.76,1574.75,71.855]
["binance-futures","ETHUSDT",1744064347563,212.12,1576.02,1576.01,54.487]
["binance-futures","ETHUSDT",1744064428251,226.197,1573.22,1573.21,51.504]
["binance-futures","ETHUSDT",1744064455100,6.17,1576.7,1576.69,76.237]
["binance-futures","ETHUSDT",1744064485458,4.92,1577.66,1577.65,221.558]
["binance-futures","ETHUSDT",1744064567435,54.763,1575.33,1575.32,0.666]
["binance-futures","ETHUSDT",1744064591502,168.494,1574.61,1574.6,3.766]
["binance-futures","ETHUSDT",1744064672465,3.686,1576.89,1576.88,96.632]
["binance-futures","ETHUSDT",1744064701879,186.56,1578.34,1578.33,1.079]
["binance-futures","ETHUSDT",1744064728890,61.544,1580.48,1580.47,85.779]
["binance-futures","ETHUSDT",1744064784411,101.853,1580.01,1580.0,47.266]
["binance-futures","ETHUSDT",1744064830766,40.941,1578.08,1578.07,7.878]
["binance-futures","ETHUSDT",1744064864398,51.268,1578.41,1578.4,161.666]
["binance-futures","ETHUSDT",1744064945262,73.132,1579.05,1579.04,44.109]
["binance-futures","ETHUSDT",1744064975493,549.349,1579.8,1579.79,3.061]
["binance-futures","ETHUSDT",1744065010316,41.905,1579.61,1579.6,91.089]
["binance-futures","ETHUSDT",1744065086068,44.827,1577.26,1577.25,55.944]
["binance-futures","ETHUSDT",1744065117261,74.405,1576.48,1576.47,3.37]
["binance-futures","ETHUSDT",1744065145550,53.929,1576.56,1576.55,81.648]
["binance-futures","ETHUSDT",1744065223235,147.632,1575.79,1575.78,50.606]
["binance-futures","ETHUSDT",1744065277972,17.967,1576.49,1576.48,51.523]
["binance-futures","ETHUSDT",1744065336850,154.45,1575.82,1575.81,11.312]
["binance-futures","ETHUSDT",1744065367502,155.391,1574.85,1574.84,0.818]
["binance-futures","ETHUSDT",1744065399177,48.994,1575.86,1575.85,11.145]
["binance-futures","ETHUSDT",1744065473937,24.411,1578.28,1578.27,89.976]
["binance-futures","ETHUSDT",1744065499804,35.833,1579.0,1578.99,72.419]
["binance-futures","ETHUSDT",1744065535165,16.716,1580.53,1580.52,73.04]
["binance-futures","ETHUSDT",1744065612951,58.305,1580.11,1580.1,8.778]
["binance-futures","ETHUSDT",1744065644808,182.17,1579.78,1579.77,52.441]
["binance-futures","ETHUSDT",1744065674960,64.407,1580.12,1580.11,96.468]
["binance-futures","ETHUSDT",1744065729167,63.025,1582.09,1582.08,98.153]
["binance-futures","ETHUSDT",1744065777898,82.706,1582.39,1582.38,49.704]
["binance-futures","ETHUSDT",1744065852812,16.396,1582.59,1582.58,78.643]
["binance-futures","ETHUSDT",1744065885460,50.444,1582.03,1582.02,74.258]
["binance-futures","ETHUSDT",1744065914835,175.338,1580.46,1580.45,3.808]
["binance-futures","ETHUSDT",1744065991738,155.911,1580.22,1580.21,79.845]
["binance-futures","ETHUSDT",1744066023811,73.731,1579.96,1579.95,57.432]
["binance-futures","ETHUSDT",1744066054571,117.006,1579.42,1579.41,0.771]
["binance-futures","ETHUSDT",1744066135622,74.813,1578.19,1578.18,57.744]
["binance-futures","ETHUSDT",1744066165249,21.268,1579.19,1579.18,198.387]
["binance-futures","ETHUSDT",1744066217447,0.028,1580.28,1580.27,21.744]
["binance-futures","ETHUSDT",1744066274737,68.775,1580.33,1580.32,107.703]
["binance-futures","ETHUSDT",1744066304080,38.914,1580.85,1580.84,58.04]
["binance-futures","ETHUSDT",1744066329804,1.557,1583.59,1583.58,20.17]
["binance-futures","ETHUSDT",1744066403441,79.805,1581.99,1581.98,54.008]
["binance-futures","ETHUSDT",1744066427898,14.347,1581.53,1581.52,87.012]
["binance-futures","ETHUSDT",1744066465332,49.898,1581.6,1581.59,78.341]
["binance-futures","ETHUSDT",1744066542770,0.025,1583.48,1583.47,85.068]
["binance-futures","ETHUSDT",1744066571622,156.185,1583.8,1583.79,207.212]
["binance-futures","ETHUSDT",1744066652546,21.142,1583.2,1583.19,70.169]
["binance-futures","ETHUSDT",1744066695183,10.455,1579.88,1579.87,146.433]
["binance-futures","ETHUSDT",1744066710026,221.402,1579.67,1579.66,18.543]
["binance-futures","ETHUSDT",1744066790176,66.305,1578.37,1578.36,216.887]
["binance-futures","ETHUSDT",1744066817537,37.294,1576.51,1576.5,136.587]
["binance-futures","ETHUSDT",1744066847528,38.246,1578.0,1577.99,87.198]
["binance-futures","ETHUSDT",1744066922446,28.293,1577.43,1577.42,139.234]
["binance-futures","ETHUSDT",1744066968882,51.169,1577.56,1577.55,82.573]
["binance-futures","ETHUSDT",1744066984100,0.296,1575.72,1575.71,201.392]
["binance-futures","ETHUSDT",1744067060191,53.228,1576.68,1576.67,16.502]
["binance-futures","ETHUSDT",1744067092962,180.253,1577.7,1577.69,156.246]
["binance-futures","ETHUSDT",1744067120880,44.559,1576.89,1576.88,126.5]
["binance-futures","ETHUSDT",1744067188481,4.893,1576.63,1576.62,160.108]
["binance-futures","ETHUSDT",1744067232287,133.995,1575.24,1575.23,56.478]
["binance-futures","ETHUSDT",1744067306942,50.111,1575.99,1575.98,40.482]
["binance-futures","ETHUSDT",1744067336695,18.306,1577.23,1577.22,183.506]
["binance-futures","ETHUSDT",1744067368726,7.31,1578.84,1578.83,130.556]
["binance-futures","ETHUSDT",1744067405815,92.145,1579.69,1579.68,2.105]
["binance-futures","ETHUSDT",1744067471560,123.584,1580.9,1580.89,48.528]
["binance-futures","ETHUSDT",1744067500425,202.563,1579.65,1579.64,4.087]
["binance-futures","ETHUSDT",1744067577580,47.92,1577.24,1577.23,104.835]
["binance-futures","ETHUSDT",1744067607853,229.468,1576.14,1576.13,40.136]
["binance-futures","ETHUSDT",1744067662484,142.001,1573.89,1573.88,48.439]
["binance-futures","ETHUSDT",1744067712001,193.103,1574.4,1574.39,130.42]
["binance-futures","ETHUSDT",1744067739886,75.49,1572.25,1572.24,38.272]
["binance-futures","ETHUSDT",1744067766969,37.886,1570.99,1570.98,41.609]
["binance-futures","ETHUSDT",1744067842460,282.169,1571.46,1571.45,0.498]
["binance-futures","ETHUSDT",1744067874252,6.219,1572.4,1572.39,103.521]
["binance-futures","ETHUSDT",1744067947193,9.879,1571.41,1571.4,91.825]
["binance-futures","ETHUSDT",1744067976366,84.89,1569.75,1569.74,129.208]
["binance-futures","ETHUSDT",1744068003900,0.227,1568.0,1567.99,147.516]
["binance-futures","ETHUSDT",1744068075561,63.478,1567.03,1567.02,10.725]
["binance-futures","ETHUSDT",1744068122674,58.803,1566.34,1566.33,31.182]
["binance-futures","ETHUSDT",1744068129396,16.031,1567.26,1567.24,3.613]
["binance-futures","ETHUSDT",1744068205942,60.868,1565.45,1565.44,40.456]
["binance-futures","ETHUSDT",1744068233901,51.197,1564.86,1564.85,21.98]
["binance-futures","ETHUSDT",1744068261108,33.921,1565.0,1564.99,34.037]
["binance-futures","ETHUSDT",1744068330335,40.353,1564.8,1564.79,56.898]
["binance-futures","ETHUSDT",1744068363769,0.332,1564.68,1564.67,146.483]
["binance-futures","ETHUSDT",1744068395085,5.325,1564.89,1564.88,84.491]
["binance-futures","ETHUSDT",1744068468160,38.801,1563.58,1563.57,49.201]
["binance-futures","ETHUSDT",1744068495834,11.132,1564.89,1564.88,77.719]
["binance-futures","ETHUSDT",1744068543360,83.251,1563.71,1563.7,203.952]
["binance-futures","ETHUSDT",1744068602699,26.907,1564.63,1564.62,112.194]
["binance-futures","ETHUSDT",1744068630979,81.469,1566.53,1566.52,51.455]
["binance-futures","ETHUSDT",1744068702802,142.079,1566.65,1566.64,56.544]
["binance-futures","ETHUSDT",1744068730107,6.961,1563.2,1563.19,161.46]
["binance-futures","ETHUSDT",1744068789738,55.458,1561.12,1561.11,50.663]
["binance-futures","ETHUSDT",1744068827892,63.798,1561.01,1561.0,63.088]
["binance-futures","ETHUSDT",1744068856329,6.886,1561.31,1561.3,25.993]
["binance-futures","ETHUSDT",1744068885542,57.038,1562.05,1562.04,88.192]
["binance-futures","ETHUSDT",1744068957373,8.118,1559.61,1559.6,88.661]
["binance-futures","ETHUSDT",1744068993706,76.519,1559.81,1559.8,130.928]
["binance-futures","ETHUSDT",1744069014194,26.419,1560.72,1560.71,222.25]
["binance-futures","ETHUSDT",1744069085916,22.279,1559.39,1559.38,121.762]
["binance-futures","ETHUSDT",1744069116319,51.786,1558.31,1558.3,51.726]
["binance-futures","ETHUSDT",1744069189379,18.138,1558.44,1558.43,110.361]
["binance-futures","ETHUSDT",1744069201546,42.315,1557.59,1557.58,83.389]
["binance-futures","ETHUSDT",1744069248836,35.811,1557.06,1557.05,89.539]
["binance-futures","ETHUSDT",1744069322957,180.644,1558.08,1558.07,40.231]
["binance-futures","ETHUSDT",1744069352878,59.558,1555.53,1555.52,14.164]
["binance-futures","ETHUSDT",1744069381394,92.518,1555.52,1555.51,138.47]
["binance-futures","ETHUSDT",1744069425991,326.565,1556.13,1556.12,0.728]
["binance-futures","ETHUSDT",1744069487949,166.108,1556.68,1556.67,11.245]
["binance-futures","ETHUSDT",1744069516189,2.031,1557.14,1557.13,147.97]
["binance-futures","ETHUSDT",1744069589320,140.884,1558.62,1558.61,2.137]
["binance-futures","ETHUSDT",1744069616541,66.076,1558.0,1557.99,3.24]
["binance-futures","ETHUSDT",1744069679199,84.439,1558.3,1558.29,1.621]
["binance-futures","ETHUSDT",1744069718892,48.492,1560.39,1560.38,97.576]
["binance-futures","ETHUSDT",1744069747477,74.663,1561.52,1561.51,92.637]
["binance-futures","ETHUSDT",1744069816647,0.048,1561.6,1561.59,20.62]
["binance-futures","ETHUSDT",1744069846987,62.265,1559.93,1559.92,77.662]
["binance-futures","ETHUSDT",1744069884390,64.973,1559.29,1559.28,151.877]
["binance-futures","ETHUSDT",1744069954225,56.662,1557.85,1557.84,56.101]
["binance-futures","ETHUSDT",1744069983470,37.945,1557.0,1556.99,68.6]
["binance-futures","ETHUSDT",1744070011734,11.833,1556.51,1556.5,60.64]
["binance-futures","ETHUSDT",1744070090403,88.18,1557.06,1557.05,23.736]
["binance-futures","ETHUSDT",1744070101535,225.723,1556.4,1556.39,63.128]
["binance-futures","ETHUSDT",1744070153738,102.34,1555.21,1555.2,6.214]
["binance-futures","ETHUSDT",1744070225058,61.557,1553.28,1553.27,81.559]
["binance-futures","ETHUSDT",1744070253078,3.584,1552.3,1552.29,177.503]
["binance-futures","ETHUSDT",1744070284267,27.302,1553.39,1553.38,59.015]
["binance-futures","ETHUSDT",1744070359067,22.954,1551.93,1551.92,72.928]
["binance-futures","ETHUSDT",1744070370681,66.575,1551.97,1551.96,112.632]
["binance-futures","ETHUSDT",1744070370725,83.405,1551.97,1551.96,112.619]
["binance-futures","ETHUSDT",1744070370785,83.329,1551.97,1551.96,111.219]
["binance-futures","ETHUSDT",1744070370838,88.77,1551.97,1551.96,111.11]
["binance-futures","ETHUSDT",1744070370876,87.05,1551.97,1551.96,104.673]
["binance-futures","ETHUSDT",1744070370935,87.05,1551.97,1551.96,65.503]
["binance-futures","ETHUSDT",1744070370990,87.05,1551.97,1551.96,65.405]
["binance-futures","ETHUSDT",1744070371041,87.324,1551.97,1551.96,65.405]
["binance-futures","ETHUSDT",1744070371097,87.717,1551.97,1551.96,47.7]
["binance-futures","ETHUSDT",1744070371150,87.817,1551.97,1551.96,47.7]
["binance-futures","ETHUSDT",1744070371201,60.039,1551.97,1551.96,97.242]
["binance-futures","ETHUSDT",1744070371255,43.235,1551.97,1551.96,105.084]
["binance-futures","ETHUSDT",1744070371300,59.36,1551.97,1551.96,100.761]
["binance-futures","ETHUSDT",1744070371357,43.178,1551.97,1551.96,92.557]
["binance-futures","ETHUSDT",1744070371463,74.55,1551.97,1551.96,77.28]
["binance-futures","ETHUSDT",1744070371565,249.017,1551.59,1551.58,41.289]
["binance-futures","ETHUSDT",1744070371667,175.784,1551.44,1551.43,62.964]
["binance-futures","ETHUSDT",1744070371718,164.429,1551.44,1551.43,62.886]
["binance-futures","ETHUSDT",1744070371769,164.429,1551.44,1551.43,56.441]
["binance-futures","ETHUSDT",1744070371821,151.462,1551.44,1551.43,45.297]
["binance-futures","ETHUSDT",1744070371873,151.462,1551.44,1551.43,30.676]
["binance-futures","ETHUSDT",1744070371924,151.905,1551.44,1551.43,49.121]
["binance-futures","ETHUSDT",1744070371976,168.022,1551.44,1551.43,33.507]
["binance-futures","ETHUSDT",1744070372024,168.072,1551.44,1551.43,31.901]
["binance-futures","ETHUSDT",1744070372079,151.905,1551.44,1551.43,46.504]
["binance-futures","ETHUSDT",1744070372131,151.881,1551.44,1551.43,62.026]
["binance-futures","ETHUSDT",1744070372172,151.899,1551.44,1551.43,63.426]
["binance-futures","ETHUSDT",1744070372235,151.899,1551.44,1551.43,31.914]
["binance-futures","ETHUSDT",1744070372286,151.9,1551.44,1551.43,41.05]
["binance-futures","ETHUSDT",1744070372340,151.257,1551.44,1551.43,41.027]
["binance-futures","ETHUSDT",1744070372391,128.01,1551.44,1551.43,73.88]
["binance-futures","ETHUSDT",1744070372441,91.499,1551.44,1551.43,93.926]
["binance-futures","ETHUSDT",1744070372500,94.329,1551.44,1551.43,0.73]
["binance-futures","ETHUSDT",1744070372551,91.529,1551.44,1551.43,33.637]
["binance-futures","ETHUSDT",1744070372602,92.568,1551.44,1551.43,41.221]
["binance-futures","ETHUSDT",1744070372699,92.568,1551.44,1551.43,42.608]
["binance-futures","ETHUSDT",1744070372812,87.101,1551.44,1551.43,72.871]
["binance-futures","ETHUSDT",1744070372916,80.914,1551.44,1551.43,72.858]
["binance-futures","ETHUSDT",1744070372967,86.347,1551.44,1551.43,39.301]
["binance-futures","ETHUSDT",1744070373018,86.373,1551.44,1551.43,42.591]
["binance-futures","ETHUSDT",1744070373068,86.373,1551.44,1551.43,20.374]
["binance-futures","ETHUSDT",1744070373120,87.764,1551.44,1551.43,74.819]
["binance-futures","ETHUSDT",1744070373173,87.279,1551.44,1551.43,80.4]
["binance-futures","ETHUSDT",1744070373218,86.541,1551.44,1551.43,75.97]
["binance-futures","ETHUSDT",1744070373277,86.499,1551.44,1551.43,60.523]
["binance-futures","ETHUSDT",1744070373329,86.528,1551.44,1551.43,80.539]
["binance-futures","ETHUSDT",1744070373379,86.528,1551.44,1551.43,70.392]
["binance-futures","ETHUSDT",1744070373431,86.592,1551.44,1551.43,1.354]
["binance-futures","ETHUSDT",1744070373482,86.592,1551.44,1551.43,37.292]
["binance-futures","ETHUSDT",1744070373586,72.0,1551.21,1551.2,11.389]
["binance-futures","ETHUSDT",1744070373637,0.05,1551.25,1551.23,22.253]
["binance-futures","ETHUSDT",1744070373688,48.372,1551.32,1551.31,125.767]
["binance-futures","ETHUSDT",1744070373739,72.974,1551.32,1551.31,117.189]
["binance-futures","ETHUSDT",1744070373788,94.276,1551.32,1551.31,85.362]
["binance-futures","ETHUSDT",1744070373838,94.341,1551.32,1551.31,72.395]
["binance-futures","ETHUSDT",1744070373894,92.245,1551.32,1551.31,72.415]
["binance-futures","ETHUSDT",1744070373946,89.244,1551.32,1551.31,93.509]
["binance-futures","ETHUSDT",1744070373999,89.244,1551.32,1551.31,93.498]
["binance-futures","ETHUSDT",1744070374052,54.054,1551.32,1551.31,93.498]
["binance-futures","ETHUSDT",1744070374105,0.734,1551.4,1551.39,210.349]
["binance-futures","ETHUSDT",1744070374156,32.281,1551.4,1551.39,181.274]
["binance-futures","ETHUSDT",1744070374207,0.68,1551.4,1551.39,177.237]
["binance-futures","ETHUSDT",1744070374259,0.68,1551.4,1551.39,177.257]
["binance-futures","ETHUSDT",1744070374311,0.695,1551.4,1551.39,177.29]
["binance-futures","ETHUSDT",1744070374363,0.587,1551.4,1551.39,176.86]
["binance-futures","ETHUSDT",1744070374414,0.587,1551.4,1551.39,171.456]
["binance-futures","ETHUSDT",1744070374465,0.587,1551.4,1551.39,169.867]
["binance-futures","ETHUSDT",1744070374515,96.566,1551.4,1551.39,62.94]
["binance-futures","ETHUSDT",1744070374566,118.978,1551.4,1551.39,21.955]
["binance-futures","ETHUSDT",1744070374618,117.875,1551.4,1551.39,20.334]
["binance-futures","ETHUSDT",1744070374722,161.44,1551.31,1551.3,32.698]
["binance-futures","ETHUSDT",1744070374773,181.423,1551.31,1551.3,42.651]
["binance-futures","ETHUSDT",1744070374876,181.423,1551.31,1551.3,42.686]
["binance-futures","ETHUSDT",1744070374928,181.423,1551.31,1551.3,42.763]
["binance-futures","ETHUSDT",1744070374976,181.473,1551.31,1551.3,12.701]
["binance-futures","ETHUSDT",1744070375032,160.191,1551.31,1551.3,0.001]
["binance-futures","ETHUSDT",1744070375084,115.649,1551.24,1551.23,61.517]
["binance-futures","ETHUSDT",1744070375134,131.831,1551.24,1551.23,54.903]
["binance-futures","ETHUSDT",1744070375187,11.284,1551.24,1551.23,82.437]
["binance-futures","ETHUSDT",1744070375234,0.03,1551.29,1551.28,126.901]
["binance-futures","ETHUSDT",1744070375340,0.03,1551.29,1551.28,126.955]
["binance-futures","ETHUSDT",1744070375390,0.03,1551.29,1551.28,128.874]
["binance-futures","ETHUSDT",1744070375435,15.969,1551.31,1551.3,231.482]
["binance-futures","ETHUSDT",1744070375494,12.959,1551.31,1551.3,231.577]
["binance-futures","ETHUSDT",1744070375546,0.013,1551.49,1551.48,131.522]
["binance-futures","ETHUSDT",1744070375596,0.013,1551.49,1551.48,111.522]
["binance-futures","ETHUSDT",1744070375651,0.111,1551.49,1551.48,111.677]
["binance-futures","ETHUSDT",1744070375701,4.049,1551.49,1551.48,111.677]
["binance-futures","ETHUSDT",1744070375753,4.069,1551.49,1551.48,112.093]
["binance-futures","ETHUSDT",1744070375804,53.324,1551.49,1551.48,84.402]
["binance-futures","ETHUSDT",1744070375855,74.513,1551.49,1551.48,50.606]
["binance-futures","ETHUSDT",1744070375905,50.035,1551.49,1551.48,63.204]
["binance-futures","ETHUSDT",1744070375958,49.832,1551.49,1551.48,63.224]
["binance-futures","ETHUSDT",1744070376109,15.475,1551.49,1551.48,63.237]
["binance-futures","ETHUSDT",1744070376168,15.696,1551.49,1551.48,62.821]
["binance-futures","ETHUSDT",1744070376218,27.249,1551.49,1551.48,65.705]
["binance-futures","ETHUSDT",1744070376272,59.431,1551.49,1551.48,34.263]
["binance-futures","ETHUSDT",1744070376324,51.179,1551.49,1551.48,67.261]
["binance-futures","ETHUSDT",1744070376376,47.58,1551.49,1551.48,61.072]
["binance-futures","ETHUSDT",1744070376428,11.742,1551.49,1551.48,60.838]
["binance-futures","ETHUSDT",1744070376478,5.841,1551.49,1551.48,61.961]
["binance-futures","ETHUSDT",1744070376530,128.543,1551.49,1551.48,17.636]
["binance-futures","ETHUSDT",1744070376583,149.823,1551.49,1551.48,3.596]
["binance-futures","ETHUSDT",1744070376632,149.676,1551.49,1551.48,22.077]
["binance-futures","ETHUSDT",1744070376687,200.095,1551.44,1551.41,0.014]
["binance-futures","ETHUSDT",1744070376740,205.262,1551.44,1551.41,0.014]
["binance-futures","ETHUSDT",1744070376792,289.629,1551.39,1551.38,3.15]
["binance-futures","ETHUSDT",1744070376843,203.37,1551.32,1551.31,27.338]
["binance-futures","ETHUSDT",1744070376893,224.746,1551.32,1551.31,19.18]
["binance-futures","ETHUSDT",1744070376946,202.768,1551.32,1551.31,60.324]
["binance-futures","ETHUSDT",1744070377001,203.092,1551.32,1551.31,60.339]
["binance-futures","ETHUSDT",1744070377053,179.667,1551.32,1551.31,45.086]
["binance-futures","ETHUSDT",1744070377103,156.306,1551.32,1551.31,49.116]
["binance-futures","ETHUSDT",1744070377154,3.673,1551.32,1551.31,64.68]
["binance-futures","ETHUSDT",1744070377205,11.349,1551.32,1551.31,64.68]
["binance-futures","ETHUSDT",1744070377258,64.602,1551.32,1551.31,54.549]
["binance-futures","ETHUSDT",1744070377308,64.622,1551.32,1551.31,54.689]
["binance-futures","ETHUSDT",1744070377360,67.573,1551.32,1551.31,49.249]
["binance-futures","ETHUSDT",1744070377415,88.779,1551.32,1551.31,49.263]
["binance-futures","ETHUSDT",1744070377466,88.445,1551.32,1551.31,8.084]
["binance-futures","ETHUSDT",1744070377517,89.006,1551.32,1551.31,51.25]
["binance-futures","ETHUSDT",1744070377568,89.975,1551.32,1551.31,17.624]
["binance-futures","ETHUSDT",1744070377619,220.537,1551.27,1551.26,48.437]
["binance-futures","ETHUSDT",1744070377670,215.478,1551.27,1551.26,48.437]
["binance-futures","ETHUSDT",1744070377723,5.164,1551.32,1551.31,189.689]
["binance-futures","ETHUSDT",1744070377775,5.164,1551.32,1551.31,189.669]
["binance-futures","ETHUSDT",1744070377827,5.262,1551.32,1551.31,191.285]
["binance-futures","ETHUSDT",1744070377858,5.282,1551.32,1551.31,189.689]
["binance-futures","ETHUSDT",1744070377932,5.297,1551.32,1551.31,189.689]
["binance-futures","ETHUSDT",1744070377981,5.297,1551.32,1551.31,174.462]
["binance-futures","ETHUSDT",1744070378035,0.336,1551.48,1551.47,73.204]
["binance-futures","ETHUSDT",1744070378087,0.336,1551.48,1551.47,73.219]
["binance-futures","ETHUSDT",1744070378138,46.32,1551.68,1551.67,72.589]
["binance-futures","ETHUSDT",1744070378240,124.965,1551.58,1551.57,61.82]
["binance-futures","ETHUSDT",1744070378292,146.259,1551.58,1551.57,31.027]
["binance-futures","ETHUSDT",1744070378340,153.38,1551.58,1551.57,15.467]
["binance-futures","ETHUSDT",1744070378394,153.38,1551.58,1551.57,0.374]
["binance-futures","ETHUSDT",1744070378496,33.531,1551.41,1551.4,109.923]
["binance-futures","ETHUSDT",1744070378547,97.867,1551.41,1551.4,38.543]
["binance-futures","ETHUSDT",1744070378600,119.928,1551.41,1551.4,42.231]
["binance-futures","ETHUSDT",1744070378650,99.53,1551.41,1551.4,65.31]
["binance-futures","ETHUSDT",1744070378699,58.957,1551.41,1551.4,64.351]
["binance-futures","ETHUSDT",1744070378741,52.332,1551.41,1551.4,63.165]
["binance-futures","ETHUSDT",1744070378791,52.332,1551.41,1551.4,62.512]
["binance-futures","ETHUSDT",1744070378858,52.369,1551.41,1551.4,63.552]
["binance-futures","ETHUSDT",1744070378917,29.269,1551.41,1551.4,64.284]
["binance-futures","ETHUSDT",1744070378967,29.295,1551.41,1551.4,66.645]
["binance-futures","ETHUSDT",1744070379019,22.174,1551.41,1551.4,65.167]
["binance-futures","ETHUSDT",1744070379072,22.125,1551.41,1551.4,65.203]
["binance-futures","ETHUSDT",1744070379125,21.925,1551.41,1551.4,65.217]
["binance-futures","ETHUSDT",1744070379193,164.231,1551.41,1551.4,62.285]
["binance-futures","ETHUSDT",1744070379244,164.251,1551.41,1551.4,16.667]
["binance-futures","ETHUSDT",1744070379295,178.579,1551.37,1551.36,16.327]
["binance-futures","ETHUSDT",1744070379346,164.64,1551.37,1551.36,27.769]
["binance-futures","ETHUSDT",1744070379396,181.459,1551.37,1551.36,26.263]
["binance-futures","ETHUSDT",1744070379451,161.621,1551.37,1551.36,73.233]
["binance-futures","ETHUSDT",1744070379502,159.465,1551.37,1551.36,53.935]
["binance-futures","ETHUSDT",1744070379552,145.077,1551.37,1551.36,58.955]
["binance-futures","ETHUSDT",1744070379603,116.508,1551.37,1551.36,62.565]
["binance-futures","ETHUSDT",1744070379652,114.697,1551.37,1551.36,65.089]
["binance-futures","ETHUSDT",1744070379744,113.504,1551.37,1551.36,62.565]
["binance-futures","ETHUSDT",1744070379809,113.561,1551.37,1551.36,62.565]
["binance-futures","ETHUSDT",1744070379860,113.587,1551.37,1551.36,56.219]
["binance-futures","ETHUSDT",1744070379895,113.587,1551.37,1551.36,52.64]
["binance-futures","ETHUSDT",1744070380017,113.735,1551.37,1551.36,52.711]
["binance-futures","ETHUSDT",1744070380071,120.758,1551.37,1551.36,50.73]
["binance-futures","ETHUSDT",1744070380121,120.662,1551.37,1551.36,50.909]
["binance-futures","ETHUSDT",1744070380171,115.321,1551.37,1551.36,50.929]
["binance-futures","ETHUSDT",1744070380236,115.398,1551.37,1551.36,52.452]
["binance-futures","ETHUSDT",1744070380297,108.256,1551.37,1551.36,52.711]
["binance-futures","ETHUSDT",1744070380350,115.39,1551.37,1551.36,52.671]
["binance-futures","ETHUSDT",1744070380402,115.39,1551.37,1551.36,52.676]
["binance-futures","ETHUSDT",1744070380454,115.313,1551.37,1551.36,52.763]
["binance-futures","ETHUSDT",1744070380508,116.065,1551.37,1551.36,52.827]
["binance-futures","ETHUSDT",1744070380561,116.065,1551.37,1551.36,40.987]
["binance-futures","ETHUSDT",1744070380611,114.243,1551.37,1551.36,52.827]
["binance-futures","ETHUSDT",1744070380664,114.243,1551.37,1551.36,41.207]
["binance-futures","ETHUSDT",1744070380718,114.243,1551.37,1551.36,53.038]
["binance-futures","ETHUSDT",1744070380822,114.243,1551.37,1551.36,41.224]
["binance-futures","ETHUSDT",1744070380876,114.243,1551.37,1551.36,26.688]
["binance-futures","ETHUSDT",1744070380927,114.186,1551.37,1551.36,39.404]
["binance-futures","ETHUSDT",1744070380979,110.838,1551.37,1551.36,52.651]
["binance-futures","ETHUSDT",1744070381081,110.818,1551.37,1551.36,60.991]
["binance-futures","ETHUSDT",1744070381135,110.818,1551.37,1551.36,61.142]
["binance-futures","ETHUSDT",1744070381245,110.818,1551.37,1551.36,52.592]
["binance-futures","ETHUSDT",1744070381296,110.818,1551.37,1551.36,52.711]
["binance-futures","ETHUSDT",1744070381393,110.742,1551.37,1551.36,52.822]
["binance-futures","ETHUSDT",1744070381451,110.762,1551.37,1551.36,65.526]
["binance-futures","ETHUSDT",1744070381507,110.776,1551.37,1551.36,65.608]
["binance-futures","ETHUSDT",1744070381665,102.205,1551.37,1551.36,66.095]
["binance-futures","ETHUSDT",1744070381713,80.924,1551.37,1551.36,63.047]
["binance-futures","ETHUSDT",1744070381770,102.205,1551.37,1551.36,63.047]
["binance-futures","ETHUSDT",1744070381874,102.219,1551.37,1551.36,63.047]
["binance-futures","ETHUSDT",1744070381931,102.605,1551.37,1551.36,63.027]
["binance-futures","ETHUSDT",1744070381972,95.484,1551.37,1551.36,59.945]
["binance-futures","ETHUSDT",1744070382087,102.605,1551.37,1551.36,44.342]
["binance-futures","ETHUSDT",1744070382142,108.297,1551.37,1551.36,44.342]
["binance-futures","ETHUSDT",1744070382188,107.874,1551.37,1551.36,47.867]
["binance-futures","ETHUSDT",1744070382228,107.874,1551.37,1551.36,47.853]
["binance-futures","ETHUSDT",1744070382297,114.088,1551.37,1551.36,15.486]
["binance-futures","ETHUSDT",1744070382353,113.625,1551.37,1551.36,15.5]
["binance-futures","ETHUSDT",1744070382402,113.795,1551.37,1551.36,16.979]
["binance-futures","ETHUSDT",1744070382459,113.795,1551.37,1551.36,9.207]
["binance-futures","ETHUSDT",1744070382511,107.615,1551.37,1551.36,17.211]
["binance-futures","ETHUSDT",1744070382561,111.052,1551.37,1551.36,82.978]
["binance-futures","ETHUSDT",1744070382616,111.114,1551.37,1551.36,82.998]
["binance-futures","ETHUSDT",1744070382662,107.549,1551.37,1551.36,80.868]
["binance-futures","ETHUSDT",1744070382712,107.626,1551.37,1551.36,80.855]
["binance-futures","ETHUSDT",1744070382824,107.642,1551.37,1551.36,80.855]
["binance-futures","ETHUSDT",1744070382928,107.642,1551.37,1551.36,52.922]
["binance-futures","ETHUSDT",1744070382971,107.642,1551.37,1551.36,50.272]
["binance-futures","ETHUSDT",1744070383041,127.642,1551.37,1551.36,25.355]
["binance-futures","ETHUSDT",1744070383090,127.642,1551.37,1551.36,8.417]
["binance-futures","ETHUSDT",1744070383129,127.642,1551.37,1551.36,8.421]
["binance-futures","ETHUSDT",1744070383199,132.666,1551.37,1551.36,4.711]
["binance-futures","ETHUSDT",1744070383250,132.692,1551.37,1551.36,6.958]
["binance-futures","ETHUSDT",1744070383305,132.692,1551.37,1551.36,4.5]
["binance-futures","ETHUSDT",1744070383406,279.797,1551.3,1551.29,42.443]
["binance-futures","ETHUSDT",1744070383462,279.667,1551.3,1551.29,43.506]
["binance-futures","ETHUSDT",1744070383512,279.858,1551.3,1551.29,43.521]
["binance-futures","ETHUSDT",1744070383555,283.725,1551.3,1551.29,43.521]
["binance-futures","ETHUSDT",1744070383615,282.062,1551.3,1551.29,43.535]
["binance-futures","ETHUSDT",1744070383666,262.855,1551.3,1551.29,87.896]
["binance-futures","ETHUSDT",1744070383717,262.835,1551.3,1551.29,76.069]
["binance-futures","ETHUSDT",1744070383819,262.835,1551.3,1551.29,76.083]
["binance-futures","ETHUSDT",1744070383875,256.434,1551.3,1551.29,76.096]
["binance-futures","ETHUSDT",1744070383926,186.711,1551.3,1551.29,76.081]
["binance-futures","ETHUSDT",1744070383978,188.462,1551.3,1551.29,76.081]
["binance-futures","ETHUSDT",1744070384046,209.744,1551.3,1551.29,58.181]
["binance-futures","ETHUSDT",1744070384105,209.744,1551.3,1551.29,56.78]
["binance-futures","ETHUSDT",1744070384136,209.744,1551.3,1551.29,58.496]
["binance-futures","ETHUSDT",1744070384195,209.742,1551.3,1551.29,65.569]
["binance-futures","ETHUSDT",1744070384260,209.742,1551.3,1551.29,52.466]
["binance-futures","ETHUSDT",1744070384299,209.816,1551.3,1551.29,56.909]
["binance-futures","ETHUSDT",1744070384405,200.604,1551.3,1551.29,58.423]
["binance-futures","ETHUSDT",1744070384466,200.604,1551.3,1551.29,62.597]
["binance-futures","ETHUSDT",1744070384518,200.59,1551.3,1551.29,62.607]
["binance-futures","ETHUSDT",1744070384567,200.59,1551.3,1551.29,62.681]
["binance-futures","ETHUSDT",1744070384644,200.171,1551.3,1551.29,47.021]
["binance-futures","ETHUSDT",1744070384694,200.557,1551.3,1551.29,47.021]
["binance-futures","ETHUSDT",1744070384752,200.557,1551.3,1551.29,48.521]
["binance-futures","ETHUSDT",1744070384850,198.966,1551.3,1551.29,46.988]
["binance-futures","ETHUSDT",1744070384903,198.966,1551.3,1551.29,47.021]
["binance-futures","ETHUSDT",1744070385055,197.86,1551.3,1551.29,47.021]
["binance-futures","ETHUSDT",1744070385116,197.86,1551.3,1551.29,47.323]
["binance-futures","ETHUSDT",1744070385168,197.797,1551.3,1551.29,47.323]
["binance-futures","ETHUSDT",1744070385216,197.797,1551.3,1551.29,43.519]
["binance-futures","ETHUSDT",1744070385273,197.798,1551.3,1551.29,43.509]
["binance-futures","ETHUSDT",1744070385321,197.798,1551.3,1551.29,43.536]
["binance-futures","ETHUSDT",1744070385375,221.327,1551.19,1551.18,22.208]
["binance-futures","ETHUSDT",1744070385478,113.737,1551.02,1551.01,75.985]
["binance-futures","ETHUSDT",1744070385529,85.374,1551.02,1551.01,70.985]
["binance-futures","ETHUSDT",1744070385579,3.318,1551.05,1551.04,191.474]
["binance-futures","ETHUSDT",1744070385631,3.318,1551.05,1551.04,191.446]
["binance-futures","ETHUSDT",1744070385683,3.352,1551.05,1551.04,191.446]
["binance-futures","ETHUSDT",1744070385734,3.352,1551.05,1551.04,186.404]
["binance-futures","ETHUSDT",1744070385786,8.984,1551.05,1551.04,184.404]
["binance-futures","ETHUSDT",1744070385840,3.517,1551.05,1551.04,177.702]
["binance-futures","ETHUSDT",1744070385892,3.717,1551.05,1551.04,177.702]
["binance-futures","ETHUSDT",1744070385928,9.214,1551.05,1551.04,177.786]
["binance-futures","ETHUSDT",1744070385996,17.787,1551.05,1551.04,178.658]
["binance-futures","ETHUSDT",1744070386047,73.123,1551.05,1551.04,79.712]
["binance-futures","ETHUSDT",1744070386099,114.435,1551.05,1551.04,34.11]
["binance-futures","ETHUSDT",1744070386202,255.167,1550.94,1550.93,22.499]
["binance-futures","ETHUSDT",1744070386304,242.583,1550.83,1550.82,1.259]
["binance-futures","ETHUSDT",1744070386355,103.437,1550.82,1550.81,66.563]
["binance-futures","ETHUSDT",1744070386407,98.374,1550.82,1550.81,66.179]
["binance-futures","ETHUSDT",1744070386458,115.601,1550.82,1550.81,66.119]
["binance-futures","ETHUSDT",1744070386509,114.683,1550.82,1550.81,66.163]
["binance-futures","ETHUSDT",1744070386562,120.15,1550.82,1550.81,72.523]
["binance-futures","ETHUSDT",1744070386617,109.855,1550.82,1550.81,72.523]
["binance-futures","ETHUSDT",1744070386664,109.855,1550.82,1550.81,71.523]
["binance-futures","ETHUSDT",1744070386718,109.77,1550.82,1550.81,32.415]
["binance-futures","ETHUSDT",1744070386770,117.19,1550.82,1550.81,71.298]
["binance-futures","ETHUSDT",1744070386820,117.255,1550.82,1550.81,71.298]
["binance-futures","ETHUSDT",1744070386928,109.841,1550.82,1550.81,47.578]
["binance-futures","ETHUSDT",1744070386978,146.292,1550.82,1550.81,80.643]
["binance-futures","ETHUSDT",1744070387029,148.478,1550.82,1550.81,110.758]
["binance-futures","ETHUSDT",1744070387079,179.468,1550.82,1550.81,38.227]
["binance-futures","ETHUSDT",1744070387184,56.371,1550.72,1550.71,91.408]
["binance-futures","ETHUSDT",1744070387235,7.2,1550.72,1550.71,91.442]
["binance-futures","ETHUSDT",1744070387286,7.185,1550.72,1550.71,91.534]
["binance-futures","ETHUSDT",1744070387338,7.221,1550.72,1550.71,91.952]
["binance-futures","ETHUSDT",1744070387384,7.397,1550.72,1550.71,91.872]
["binance-futures","ETHUSDT",1744070387441,6.667,1550.82,1550.81,210.174]
["binance-futures","ETHUSDT",1744070387492,59.653,1550.92,1550.91,159.17]
["binance-futures","ETHUSDT",1744070387544,39.086,1550.92,1550.91,154.624]
["binance-futures","ETHUSDT",1744070387595,86.667,1550.92,1550.91,67.16]
["binance-futures","ETHUSDT",1744070387647,99.29,1550.92,1550.91,1.037]
["binance-futures","ETHUSDT",1744070387698,11.842,1550.9,1550.89,0.014]
["binance-futures","ETHUSDT",1744070387750,196.852,1550.82,1550.81,24.111]
["binance-futures","ETHUSDT",1744070387799,197.763,1550.82,1550.81,41.336]
["binance-futures","ETHUSDT",1744070387849,197.861,1550.82,1550.81,41.374]
["binance-futures","ETHUSDT",1744070387903,172.125,1550.82,1550.81,51.745]
["binance-futures","ETHUSDT",1744070387950,172.125,1550.82,1550.81,42.789]
["binance-futures","ETHUSDT",1744070388010,172.125,1550.82,1550.81,30.027]
["binance-futures","ETHUSDT",1744070388114,172.246,1550.82,1550.81,38.6]
["binance-futures","ETHUSDT",1744070388217,153.6,1550.82,1550.81,67.463]
["binance-futures","ETHUSDT",1744070388266,122.724,1550.82,1550.81,67.211]
["binance-futures","ETHUSDT",1744070388320,122.724,1550.82,1550.81,57.223]
["binance-futures","ETHUSDT",1744070388425,52.694,1550.67,1550.66,61.248]
["binance-futures","ETHUSDT",1744070388476,36.991,1550.67,1550.66,67.083]
["binance-futures","ETHUSDT",1744070388523,37.148,1550.67,1550.66,66.964]
["binance-futures","ETHUSDT",1744070388580,7.571,1550.67,1550.66,66.964]
["binance-futures","ETHUSDT",1744070388630,5.592,1550.77,1550.76,135.137]
["binance-futures","ETHUSDT",1744070388683,5.528,1550.85,1550.84,175.37]
["binance-futures","ETHUSDT",1744070388728,1.289,1550.85,1550.84,172.779]
["binance-futures","ETHUSDT",1744070388785,191.326,1550.91,1550.9,139.25]
["binance-futures","ETHUSDT",1744070388834,215.893,1550.91,1550.9,122.077]
["binance-futures","ETHUSDT",1744070388885,208.878,1550.91,1550.9,122.154]
["binance-futures","ETHUSDT",1744070388940,187.605,1550.91,1550.9,122.181]
["binance-futures","ETHUSDT",1744070388984,186.168,1550.91,1550.9,122.535]
["binance-futures","ETHUSDT",1744070389095,186.168,1550.91,1550.9,124.531]
["binance-futures","ETHUSDT",1744070389142,207.456,1550.91,1550.9,108.859]
["binance-futures","ETHUSDT",1744070389195,207.58,1550.91,1550.9,108.859]
["binance-futures","ETHUSDT",1744070389246,208.81,1550.91,1550.9,109.586]
["binance-futures","ETHUSDT",1744070389304,214.414,1550.91,1550.9,108.942]
["binance-futures","ETHUSDT",1744070389356,214.414,1550.91,1550.9,106.553]
["binance-futures","ETHUSDT",1744070389405,214.442,1550.91,1550.9,106.584]
["binance-futures","ETHUSDT",1744070389458,214.456,1550.91,1550.9,106.668]
["binance-futures","ETHUSDT",1744070389509,215.72,1550.91,1550.9,106.917]
["binance-futures","ETHUSDT",1744070389566,215.72,1550.91,1550.9,106.988]
["binance-futures","ETHUSDT",1744070389618,215.72,1550.91,1550.9,107.002]
["binance-futures","ETHUSDT",1744070389672,312.202,1550.91,1550.9,108.977]
["binance-futures","ETHUSDT",1744070389727,311.13,1550.91,1550.9,108.977]
["binance-futures","ETHUSDT",1744070389939,322.08,1550.91,1550.9,109.059]
["binance-futures","ETHUSDT",1744070390061,322.08,1550.91,1550.9,107.576]
["binance-futures","ETHUSDT",1744070390109,322.08,1550.91,1550.9,107.658]
["binance-futures","ETHUSDT",1744070390219,322.052,1550.91,1550.9,107.886]
["binance-futures","ETHUSDT",1744070390263,322.052,1550.91,1550.9,107.89]
["binance-futures","ETHUSDT",1744070390327,321.852,1550.91,1550.9,107.896]
["binance-futures","ETHUSDT",1744070390379,321.852,1550.91,1550.9,107.812]
["binance-futures","ETHUSDT",1744070390430,321.852,1550.91,1550.9,108.05]
["binance-futures","ETHUSDT",1744070390481,321.942,1550.91,1550.9,106.81]
["binance-futures","ETHUSDT",1744070390535,321.942,1550.91,1550.9,106.812]
["binance-futures","ETHUSDT",1744070390592,322.04,1550.91,1550.9,106.831]
["binance-futures","ETHUSDT",1744070390758,301.138,1550.91,1550.9,106.831]
["binance-futures","ETHUSDT",1744070390824,300.296,1550.91,1550.9,109.323]
["binance-futures","ETHUSDT",1744070390874,321.584,1550.91,1550.9,83.469]
["binance-futures","ETHUSDT",1744070390925,327.051,1550.91,1550.9,83.469]
["binance-futures","ETHUSDT",1744070390977,324.711,1550.91,1550.9,95.283]
["binance-futures","ETHUSDT",1744070391029,324.711,1550.91,1550.9,92.102]
["binance-futures","ETHUSDT",1744070391136,324.711,1550.91,1550.9,92.08]
["binance-futures","ETHUSDT",1744070391195,324.704,1550.91,1550.9,92.08]
["binance-futures","ETHUSDT",1744070391239,324.704,1550.91,1550.9,92.101]
["binance-futures","ETHUSDT",1744070391293,324.794,1550.91,1550.9,92.101]
["binance-futures","ETHUSDT",1744070391356,324.794,1550.91,1550.9,92.102]
["binance-futures","ETHUSDT",1744070391404,324.794,1550.91,1550.9,92.173]
["binance-futures","ETHUSDT",1744070391460,324.705,1550.91,1550.9,92.354]
["binance-futures","ETHUSDT",1744070391513,324.705,1550.91,1550.9,104.944]
["binance-futures","ETHUSDT",1744070391574,319.238,1550.91,1550.9,104.956]
["binance-futures","ETHUSDT",1744070391627,319.252,1550.91,1550.9,98.49]
["binance-futures","ETHUSDT",1744070391668,319.252,1550.91,1550.9,97.547]
["binance-futures","ETHUSDT",1744070391944,7.143,1551.02,1550.99,25.146]
["binance-futures","ETHUSDT",1744070391995,38.095,1551.15,1551.14,165.116]
["binance-futures","ETHUSDT",1744070392046,43.612,1551.15,1551.14,81.338]
["binance-futures","ETHUSDT",1744070392099,4.642,1551.15,1551.14,81.719]
["binance-futures","ETHUSDT",1744070392149,13.285,1551.19,1551.18,137.137]
["binance-futures","ETHUSDT",1744070392202,35.538,1551.19,1551.18,104.822]
["binance-futures","ETHUSDT",1744070392253,41.005,1551.19,1551.18,106.622]
["binance-futures","ETHUSDT",1744070392303,35.553,1551.19,1551.18,106.622]
["binance-futures","ETHUSDT",1744070392357,23.726,1551.19,1551.18,107.349]
["binance-futures","ETHUSDT",1744070392410,35.553,1551.19,1551.18,107.801]
["binance-futures","ETHUSDT",1744070392460,35.553,1551.19,1551.18,109.872]
["binance-futures","ETHUSDT",1744070392514,24.926,1551.19,1551.18,109.939]
["binance-futures","ETHUSDT",1744070392567,23.501,1551.19,1551.18,110.271]
["binance-futures","ETHUSDT",1744070392617,8.133,1551.2,1551.19,146.128]
["binance-futures","ETHUSDT",1744070392668,8.133,1551.2,1551.19,147.263]
["binance-futures","ETHUSDT",1744070392723,7.965,1551.2,1551.19,147.283]
["binance-futures","ETHUSDT",1744070392768,7.98,1551.2,1551.19,148.781]
["binance-futures","ETHUSDT",1744070392826,32.14,1551.3,1551.29,171.827]
["binance-futures","ETHUSDT",1744070392878,13.389,1551.37,1551.36,171.643]
["binance-futures","ETHUSDT",1744070392929,39.021,1551.5,1551.49,115.079]
["binance-futures","ETHUSDT",1744070392981,39.056,1551.5,1551.49,117.15]
["binance-futures","ETHUSDT",1744070393033,39.076,1551.5,1551.49,117.911]
["binance-futures","ETHUSDT",1744070393085,39.076,1551.5,1551.49,117.999]
["binance-futures","ETHUSDT",1744070393133,21.797,1551.5,1551.49,118.315]
["binance-futures","ETHUSDT",1744070393185,21.797,1551.5,1551.49,118.434]
["binance-futures","ETHUSDT",1744070393240,52.459,1551.6,1551.59,79.004]
["binance-futures","ETHUSDT",1744070393292,18.633,1551.6,1551.59,86.881]
["binance-futures","ETHUSDT",1744070393344,0.035,1551.65,1551.64,171.587]
["binance-futures","ETHUSDT",1744070393396,0.09,1551.65,1551.64,172.339]
["binance-futures","ETHUSDT",1744070393446,0.994,1551.75,1551.74,193.382]
["binance-futures","ETHUSDT",1744070393497,1.014,1551.75,1551.74,196.253]
["binance-futures","ETHUSDT",1744070393548,1.014,1551.75,1551.74,196.588]
["binance-futures","ETHUSDT",1744070393599,41.317,1551.87,1551.86,60.865]
["binance-futures","ETHUSDT",1744070393646,41.352,1551.87,1551.86,69.178]
["binance-futures","ETHUSDT",1744070393701,41.352,1551.87,1551.86,64.097]
["binance-futures","ETHUSDT",1744070393754,41.367,1551.87,1551.86,65.891]
["binance-futures","ETHUSDT",1744070393807,41.382,1551.87,1551.86,61.164]
["binance-futures","ETHUSDT",1744070393862,8.586,1551.95,1551.94,137.313]
["binance-futures","ETHUSDT",1744070393913,0.683,1551.96,1551.95,182.588]
["binance-futures","ETHUSDT",1744070393964,0.703,1551.96,1551.95,185.128]
["binance-futures","ETHUSDT",1744070394016,0.703,1551.96,1551.95,185.205]
["binance-futures","ETHUSDT",1744070394067,0.711,1551.97,1551.96,193.75]
["binance-futures","ETHUSDT",1744070394118,38.702,1552.02,1552.01,168.801]
["binance-futures","ETHUSDT",1744070394169,13.859,1552.02,1552.01,120.996]
["binance-futures","ETHUSDT",1744070394220,13.789,1552.02,1552.01,114.319]
["binance-futures","ETHUSDT",1744070394271,13.789,1552.02,1552.01,113.958]
["binance-futures","ETHUSDT",1744070394323,14.536,1552.02,1552.01,117.265]
["binance-futures","ETHUSDT",1744070394428,1.433,1552.02,1552.01,121.064]
["binance-futures","ETHUSDT",1744070394481,1.433,1552.02,1552.01,105.703]
["binance-futures","ETHUSDT",1744070394530,1.531,1552.02,1552.01,105.781]
["binance-futures","ETHUSDT",1744070394586,1.531,1552.02,1552.01,106.125]
["binance-futures","ETHUSDT",1744070394638,1.551,1552.02,1552.01,106.125]
["binance-futures","ETHUSDT",1744070394684,6.677,1552.02,1552.01,106.344]
["binance-futures","ETHUSDT",1744070394735,1.577,1552.02,1552.01,106.344]
["binance-futures","ETHUSDT",1744070394794,1.577,1552.02,1552.01,106.421]
["binance-futures","ETHUSDT",1744070394846,6.925,1552.03,1552.02,163.128]
["binance-futures","ETHUSDT",1744070394895,6.925,1552.03,1552.02,165.732]
["binance-futures","ETHUSDT",1744070394947,6.925,1552.03,1552.02,169.961]
["binance-futures","ETHUSDT",1744070395000,6.94,1552.03,1552.02,176.349]
["binance-futures","ETHUSDT",1744070395050,6.92,1552.03,1552.02,187.73]
["binance-futures","ETHUSDT",1744070395101,90.395,1552.1,1552.09,65.087]
["binance-futures","ETHUSDT",1744070395153,62.251,1552.1,1552.09,54.288]
["binance-futures","ETHUSDT",1744070395200,62.306,1552.1,1552.09,49.222]
["binance-futures","ETHUSDT",1744070395258,52.061,1552.1,1552.09,49.313]
["binance-futures","ETHUSDT",1744070395305,52.061,1552.1,1552.09,50.685]
["binance-futures","ETHUSDT",1744070395361,52.061,1552.1,1552.09,50.77]
["binance-futures","ETHUSDT",1744070395410,52.061,1552.1,1552.09,55.142]
["binance-futures","ETHUSDT",1744070395462,52.061,1552.1,1552.09,55.389]
["binance-futures","ETHUSDT",1744070395512,48.686,1552.1,1552.09,58.43]
["binance-futures","ETHUSDT",1744070395622,0.988,1552.1,1552.09,68.18]
["binance-futures","ETHUSDT",1744070395673,46.71,1552.2,1552.19,107.873]
["binance-futures","ETHUSDT",1744070395724,46.308,1552.2,1552.19,111.32]
["binance-futures","ETHUSDT",1744070395775,45.808,1552.2,1552.19,110.987]
["binance-futures","ETHUSDT",1744070395827,0.645,1552.28,1552.27,139.766]
["binance-futures","ETHUSDT",1744070395878,19.265,1552.28,1552.27,128.665]
["binance-futures","ETHUSDT",1744070395928,39.699,1552.28,1552.27,120.373]
["binance-futures","ETHUSDT",1744070395972,39.699,1552.28,1552.27,123.874]
["binance-futures","ETHUSDT",1744070396031,39.714,1552.28,1552.27,130.239]
["binance-futures","ETHUSDT",1744070396084,39.534,1552.28,1552.27,130.51]
["binance-futures","ETHUSDT",1744070396134,39.441,1552.28,1552.27,130.98]
["binance-futures","ETHUSDT",1744070396185,39.088,1552.28,1552.27,132.316]
["binance-futures","ETHUSDT",1744070396239,27.349,1552.28,1552.27,132.938]
["binance-futures","ETHUSDT",1744070396290,27.347,1552.28,1552.27,136.115]
["binance-futures","ETHUSDT",1744070396341,27.373,1552.28,1552.27,136.213]
["binance-futures","ETHUSDT",1744070396395,27.373,1552.28,1552.27,136.385]
["binance-futures","ETHUSDT",1744070396447,39.2,1552.28,1552.27,136.437]
["binance-futures","ETHUSDT",1744070396499,27.373,1552.28,1552.27,136.468]
["binance-futures","ETHUSDT",1744070396549,14.251,1552.28,1552.27,136.468]
["binance-futures","ETHUSDT",1744070396604,21.729,1552.38,1552.37,99.031]
["binance-futures","ETHUSDT",1744070396654,67.623,1552.38,1552.37,64.61]
["binance-futures","ETHUSDT",1744070396706,62.493,1552.38,1552.37,65.966]
["binance-futures","ETHUSDT",1744070396755,66.793,1552.38,1552.37,57.55]
["binance-futures","ETHUSDT",1744070396807,66.808,1552.38,1552.37,59.11]
["binance-futures","ETHUSDT",1744070396863,65.308,1552.38,1552.37,59.195]
["binance-futures","ETHUSDT",1744070396913,65.406,1552.38,1552.37,59.401]
["binance-futures","ETHUSDT",1744070396964,65.406,1552.38,1552.37,59.74]
["binance-futures","ETHUSDT",1744070397015,65.406,1552.38,1552.37,60.772]
["binance-futures","ETHUSDT",1744070397065,66.364,1552.38,1552.37,60.983]
["binance-futures","ETHUSDT",1744070397118,66.364,1552.38,1552.37,61.857]
["binance-futures","ETHUSDT",1744070397169,65.432,1552.38,1552.37,63.184]
["binance-futures","ETHUSDT",1744070397222,65.161,1552.38,1552.37,27.821]
["binance-futures","ETHUSDT",1744070397275,87.697,1552.38,1552.37,37.139]
["binance-futures","ETHUSDT",1744070397326,62.361,1552.38,1552.37,50.346]
["binance-futures","ETHUSDT",1744070397378,62.361,1552.38,1552.37,36.396]
["binance-futures","ETHUSDT",1744070397432,62.361,1552.38,1552.37,48.222]
["binance-futures","ETHUSDT",1744070397483,62.361,1552.38,1552.37,47.015]
["binance-futures","ETHUSDT",1744070397523,62.459,1552.38,1552.37,44.614]
["binance-futures","ETHUSDT",1744070397587,62.459,1552.38,1552.37,30.936]
["binance-futures","ETHUSDT",1744070397637,62.652,1552.38,1552.37,31.658]
["binance-futures","ETHUSDT",1744070397677,63.921,1552.38,1552.37,31.558]
["binance-futures","ETHUSDT",1744070397907,64.878,1552.38,1552.37,49.746]
["binance-futures","ETHUSDT",1744070397960,51.607,1552.38,1552.37,59.767]
["binance-futures","ETHUSDT",1744070398062,69.327,1552.38,1552.37,49.718]
["binance-futures","ETHUSDT",1744070398115,69.334,1552.38,1552.37,49.718]
["binance-futures","ETHUSDT",1744070398162,67.679,1552.38,1552.37,49.875]
["binance-futures","ETHUSDT",1744070398218,28.871,1552.38,1552.37,55.099]
["binance-futures","ETHUSDT",1744070398269,2.483,1552.38,1552.37,61.397]
["binance-futures","ETHUSDT",1744070398319,18.807,1552.38,1552.37,81.431]
["binance-futures","ETHUSDT",1744070398373,38.39,1552.44,1552.43,120.225]
["binance-futures","ETHUSDT",1744070398422,38.41,1552.44,1552.43,122.65]
["binance-futures","ETHUSDT",1744070398476,80.65,1552.44,1552.43,61.894]
["binance-futures","ETHUSDT",1744070398523,102.134,1552.44,1552.43,62.873]
["binance-futures","ETHUSDT",1744070398579,69.98,1552.44,1552.43,57.659]
["binance-futures","ETHUSDT",1744070398632,67.742,1552.44,1552.43,60.414]
["binance-futures","ETHUSDT",1744070398686,69.384,1552.44,1552.43,16.333]
["binance-futures","ETHUSDT",1744070398737,91.94,1552.44,1552.43,19.426]
["binance-futures","ETHUSDT",1744070398788,91.94,1552.44,1552.43,19.947]
["binance-futures","ETHUSDT",1744070398831,91.97,1552.44,1552.43,21.353]
["binance-futures","ETHUSDT",1744070398888,90.727,1552.44,1552.43,26.919]
["binance-futures","ETHUSDT",1744070398951,89.205,1552.44,1552.43,26.945]
["binance-futures","ETHUSDT",1744070399015,89.205,1552.44,1552.43,21.478]
["binance-futures","ETHUSDT",1744070399070,46.559,1552.44,1552.43,65.661]
["binance-futures","ETHUSDT",1744070399119,52.02,1552.44,1552.43,62.264]
["binance-futures","ETHUSDT",1744070399168,51.17,1552.44,1552.43,74.967]
["binance-futures","ETHUSDT",1744070399216,51.414,1552.44,1552.43,74.973]
["binance-futures","ETHUSDT",1744070399285,51.414,1552.44,1552.43,100.245]
["binance-futures","ETHUSDT",1744070399339,51.414,1552.44,1552.43,100.227]
["binance-futures","ETHUSDT",1744070399391,39.48,1552.44,1552.43,134.314]
["binance-futures","ETHUSDT",1744070399436,67.761,1552.44,1552.43,167.001]
["binance-futures","ETHUSDT",1744070399494,67.73,1552.44,1552.43,167.324]
["binance-futures","ETHUSDT",1744070399593,67.73,1552.44,1552.43,167.44]
["binance-futures","ETHUSDT",1744070399703,88.288,1552.44,1552.43,139.97]
["binance-futures","ETHUSDT",1744070399755,85.666,1552.44,1552.43,119.97]
["binance-futures","ETHUSDT",1744070399793,85.666,1552.44,1552.43,119.938]
["binance-futures","ETHUSDT",1744070399853,106.907,1552.44,1552.43,119.938]
["binance-futures","ETHUSDT",1744070399914,103.337,1552.44,1552.43,119.938]
["binance-futures","ETHUSDT",1744070399964,103.383,1552.44,1552.43,119.938]