{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1355394,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1743897600023,25.521,1805.15,1805.14,348.96]
["binance-futures","ETHUSDT",1743897600072,1.278,1805.15,1805.14,350.949]
["binance-futures","ETHUSDT",1743897603468,0.781,1805.15,1805.14,350.949]
["binance-futures","ETHUSDT",1743897604025,0.781,1805.15,1805.14,350.94]
["binance-futures","ETHUSDT",1743897604754,0.81,1805.15,1805.14,351.583]
["binance-futures","ETHUSDT",1743897604805,2.622,1805.34,1805.29,3.925]
["binance-futures","ETHUSDT",1743897604856,2.454,1805.34,1805.27,81.131]
["binance-futures","ETHUSDT",1743897604909,4.31,1805.39,1805.27,80.365]
["binance-futures","ETHUSDT",1743897604962,3.108,1805.39,1805.27,74.238]
["binance-futures","ETHUSDT",1743897605013,3.085,1805.39,1805.35,11.178]
["binance-futures","ETHUSDT",1743897605064,0.666,1805.44,1805.35,15.165]
["binance-futures","ETHUSDT",1743897605115,2.771,1805.38,1805.37,1.278]
["binance-futures","ETHUSDT",1743897605166,8.314,1805.38,1805.37,1.278]
["binance-futures","ETHUSDT",1743897605217,5.195,1805.62,1805.6,1.228]
["binance-futures","ETHUSDT",1743897605268,0.055,1805.66,1805.6,0.276]
["binance-futures","ETHUSDT",1743897605370,0.046,1805.66,1805.6,6.948]
["binance-futures","ETHUSDT",1743897605421,0.215,1805.69,1805.67,6.459]
["binance-futures","ETHUSDT",1743897605472,8.313,1805.75,1805.7,0.064]
["binance-futures","ETHUSDT",1743897605523,0.012,1805.71,1805.7,41.351]
["binance-futures","ETHUSDT",1743897605574,0.012,1805.76,1805.75,22.614]
["binance-futures","ETHUSDT",1743897605625,0.024,1805.76,1805.75,4.73]
["binance-futures","ETHUSDT",1743897605675,17.234,1805.76,1805.75,116.272]
["binance-futures","ETHUSDT",1743897605727,28.268,1805.76,1805.75,282.214]
["binance-futures","ETHUSDT",1743897605778,40.416,1805.76,1805.75,265.937]
["binance-futures","ETHUSDT",1743897605830,41.415,1805.76,1805.75,244.691]
["binance-futures","ETHUSDT",1743897605881,50.587,1805.76,1805.75,245.826]
["binance-futures","ETHUSDT",1743897605932,50.159,1805.76,1805.75,248.014]
["binance-futures","ETHUSDT",1743897605986,50.176,1805.76,1805.75,248.155]
["binance-futures","ETHUSDT",1743897606034,50.058,1805.76,1805.75,258.057]
["binance-futures","ETHUSDT",1743897606088,41.984,1805.76,1805.75,258.069]
["binance-futures","ETHUSDT",1743897606141,41.026,1805.76,1805.75,261.128]
["binance-futures","ETHUSDT",1743897606192,28.322,1805.76,1805.75,261.127]
["binance-futures","ETHUSDT",1743897606243,17.253,1805.76,1805.75,256.231]
["binance-futures","ETHUSDT",1743897606297,38.699,1805.76,1805.75,261.241]
["binance-futures","ETHUSDT",1743897606348,9.635,1805.76,1805.75,261.381]
["binance-futures","ETHUSDT",1743897606401,17.765,1805.76,1805.75,261.393]
["binance-futures","ETHUSDT",1743897606452,17.782,1805.76,1805.75,261.393]
["binance-futures","ETHUSDT",1743897606502,7.398,1805.76,1805.75,261.393]
["binance-futures","ETHUSDT",1743897606554,18.064,1805.81,1805.8,301.389]
["binance-futures","ETHUSDT",1743897606604,9.475,1805.81,1805.8,303.432]
["binance-futures","ETHUSDT",1743897606656,18.645,1805.87,1805.86,196.381]
["binance-futures","ETHUSDT",1743897606705,9.135,1805.87,1805.86,337.716]
["binance-futures","ETHUSDT",1743897606761,9.152,1805.87,1805.86,343.246]
["binance-futures","ETHUSDT",1743897606813,9.14,1805.87,1805.86,343.398]
["binance-futures","ETHUSDT",1743897606864,9.152,1805.87,1805.86,344.127]
["binance-futures","ETHUSDT",1743897606919,1.489,1805.9,1805.89,276.416]
["binance-futures","ETHUSDT",1743897606970,3.334,1805.99,1805.98,14.566]
["binance-futures","ETHUSDT",1743897607021,35.02,1806.0,1805.99,255.566]
["binance-futures","ETHUSDT",1743897607072,1.284,1806.13,1806.12,270.186]
["binance-futures","ETHUSDT",1743897607121,63.04,1806.13,1806.12,258.626]
["binance-futures","ETHUSDT",1743897607176,68.477,1806.13,1806.12,123.215]
["binance-futures","ETHUSDT",1743897607227,155.727,1805.91,1805.9,45.137]
["binance-futures","ETHUSDT",1743897607277,158.262,1805.91,1805.9,27.15]
["binance-futures","ETHUSDT",1743897607328,158.279,1805.91,1805.9,29.798]
["binance-futures","ETHUSDT",1743897607380,167.097,1805.91,1805.9,29.908]
["binance-futures","ETHUSDT",1743897607432,167.076,1805.91,1805.9,27.261]
["binance-futures","ETHUSDT",1743897607485,160.835,1805.91,1805.9,27.261]
["binance-futures","ETHUSDT",1743897607535,159.841,1805.91,1805.9,27.261]
["binance-futures","ETHUSDT",1743897607585,162.044,1805.91,1805.9,63.056]
["binance-futures","ETHUSDT",1743897607640,161.874,1805.91,1805.9,63.056]
["binance-futures","ETHUSDT",1743897607691,161.874,1805.91,1805.9,63.473]
["binance-futures","ETHUSDT",1743897607742,140.707,1805.91,1805.9,71.938]
["binance-futures","ETHUSDT",1743897607795,140.707,1805.91,1805.9,63.435]
["binance-futures","ETHUSDT",1743897607846,140.707,1805.91,1805.9,58.876]
["binance-futures","ETHUSDT",1743897607955,140.361,1805.91,1805.9,38.954]
["binance-futures","ETHUSDT",1743897608060,140.322,1805.91,1805.9,37.554]
["binance-futures","ETHUSDT",1743897608110,140.592,1805.91,1805.9,38.232]
["binance-futures","ETHUSDT",1743897608154,140.614,1805.91,1805.9,40.294]
["binance-futures","ETHUSDT",1743897608214,140.614,1805.91,1805.9,40.559]
["binance-futures","ETHUSDT",1743897608263,140.519,1805.91,1805.9,41.962]
["binance-futures","ETHUSDT",1743897608317,140.519,1805.91,1805.9,53.989]
["binance-futures","ETHUSDT",1743897608362,140.519,1805.91,1805.9,62.526]
["binance-futures","ETHUSDT",1743897608420,82.333,1805.91,1805.9,75.206]
["binance-futures","ETHUSDT",1743897608472,53.305,1805.91,1805.9,69.392]
["binance-futures","ETHUSDT",1743897608525,51.788,1805.91,1805.9,69.392]
["binance-futures","ETHUSDT",1743897608577,50.72,1805.91,1805.9,69.392]
["binance-futures","ETHUSDT",1743897608623,50.72,1805.91,1805.9,69.526]
["binance-futures","ETHUSDT",1743897608679,50.818,1805.91,1805.9,69.576]
["binance-futures","ETHUSDT",1743897608741,50.818,1805.91,1805.9,69.591]
["binance-futures","ETHUSDT",1743897608794,50.818,1805.91,1805.9,69.599]
["binance-futures","ETHUSDT",1743897608955,50.818,1805.91,1805.9,69.649]
["binance-futures","ETHUSDT",1743897609056,49.481,1805.91,1805.9,69.665]
["binance-futures","ETHUSDT",1743897609116,49.481,1805.91,1805.9,69.479]
["binance-futures","ETHUSDT",1743897609168,49.454,1805.91,1805.9,70.26]
["binance-futures","ETHUSDT",1743897609218,49.454,1805.91,1805.9,69.689]
["binance-futures","ETHUSDT",1743897609267,32.792,1805.91,1805.9,64.398]
["binance-futures","ETHUSDT",1743897609322,33.248,1805.91,1805.9,63.612]
["binance-futures","ETHUSDT",1743897609374,34.06,1805.91,1805.9,63.62]
["binance-futures","ETHUSDT",1743897609423,20.985,1805.91,1805.9,63.62]
["binance-futures","ETHUSDT",1743897609490,27.363,1805.91,1805.9,64.476]
["binance-futures","ETHUSDT",1743897609554,27.313,1805.91,1805.9,63.62]
["binance-futures","ETHUSDT",1743897609603,25.319,1805.91,1805.9,63.608]
["binance-futures","ETHUSDT",1743897609656,24.531,1805.91,1805.9,63.608]
["binance-futures","ETHUSDT",1743897609709,24.519,1805.91,1805.9,63.18]
["binance-futures","ETHUSDT",1743897609762,24.531,1805.91,1805.9,63.463]
["binance-futures","ETHUSDT",1743897609816,24.473,1805.91,1805.9,63.463]
["binance-futures","ETHUSDT",1743897609967,24.473,1805.91,1805.9,63.822]
["binance-futures","ETHUSDT",1743897610028,24.491,1805.91,1805.9,63.822]
["binance-futures","ETHUSDT",1743897610072,24.491,1805.91,1805.9,64.239]
["binance-futures","ETHUSDT",1743897610136,17.444,1805.91,1805.9,66.916]
["binance-futures","ETHUSDT",1743897610186,17.709,1805.91,1805.9,67.031]
["binance-futures","ETHUSDT",1743897610240,17.721,1805.91,1805.9,67.031]
["binance-futures","ETHUSDT",1743897610294,17.704,1805.91,1805.9,67.006]
["binance-futures","ETHUSDT",1743897610347,17.704,1805.91,1805.9,66.795]
["binance-futures","ETHUSDT",1743897610394,18.188,1805.91,1805.9,66.702]
["binance-futures","ETHUSDT",1743897610451,18.169,1805.91,1805.9,66.702]
["binance-futures","ETHUSDT",1743897610502,17.845,1805.91,1805.9,66.702]
["binance-futures","ETHUSDT",1743897610549,19.073,1805.91,1805.9,66.702]
["binance-futures","ETHUSDT",1743897610605,18.789,1805.91,1805.9,66.702]
["binance-futures","ETHUSDT",1743897610709,17.46,1805.91,1805.9,66.764]
["binance-futures","ETHUSDT",1743897610757,17.46,1805.91,1805.9,72.895]
["binance-futures","ETHUSDT",1743897610810,17.46,1805.91,1805.9,94.629]
["binance-futures","ETHUSDT",1743897610864,9.595,1805.91,1805.9,94.129]
["binance-futures","ETHUSDT",1743897610911,9.595,1805.91,1805.9,94.117]
["binance-futures","ETHUSDT",1743897611018,0.097,1806.01,1806.0,220.656]
["binance-futures","ETHUSDT",1743897611069,0.696,1806.01,1806.0,232.943]
["binance-futures","ETHUSDT",1743897611120,0.899,1806.16,1806.15,96.727]
["binance-futures","ETHUSDT",1743897611171,27.863,1806.16,1806.15,64.1]
["binance-futures","ETHUSDT",1743897611223,27.857,1806.16,1806.15,64.197]
["binance-futures","ETHUSDT",1743897611270,20.625,1806.16,1806.15,64.607]
["binance-futures","ETHUSDT",1743897611326,27.463,1806.16,1806.15,69.257]
["binance-futures","ETHUSDT",1743897611429,26.328,1806.16,1806.15,69.664]
["binance-futures","ETHUSDT",1743897611474,25.064,1806.16,1806.15,69.364]
["binance-futures","ETHUSDT",1743897611532,0.072,1806.16,1806.15,74.486]
["binance-futures","ETHUSDT",1743897611687,0.113,1806.16,1806.15,74.788]
["binance-futures","ETHUSDT",1743897611795,52.063,1806.33,1806.32,121.116]
["binance-futures","ETHUSDT",1743897611845,62.911,1806.33,1806.32,110.928]
["binance-futures","ETHUSDT",1743897611896,62.948,1806.33,1806.32,110.957]
["binance-futures","ETHUSDT",1743897611945,38.438,1806.33,1806.32,111.064]
["binance-futures","ETHUSDT",1743897611999,38.438,1806.33,1806.32,110.659]
["binance-futures","ETHUSDT",1743897612056,49.66,1806.33,1806.32,28.057]
["binance-futures","ETHUSDT",1743897612107,65.183,1806.33,1806.32,16.867]
["binance-futures","ETHUSDT",1743897612159,65.183,1806.33,1806.32,16.904]
["binance-futures","ETHUSDT",1743897612207,57.595,1806.33,1806.32,18.494]
["binance-futures","ETHUSDT",1743897612260,57.638,1806.33,1806.32,26.215]
["binance-futures","ETHUSDT",1743897612310,49.607,1806.33,1806.32,8.897]
["binance-futures","ETHUSDT",1743897612357,51.52,1806.33,1806.32,6.266]
["binance-futures","ETHUSDT",1743897612415,57.68,1806.33,1806.32,1.71]
["binance-futures","ETHUSDT",1743897612464,57.915,1806.33,1806.32,1.606]
["binance-futures","ETHUSDT",1743897612520,57.866,1806.33,1806.32,11.891]
["binance-futures","ETHUSDT",1743897612572,59.545,1806.33,1806.32,27.114]
["binance-futures","ETHUSDT",1743897612622,51.127,1806.33,1806.32,39.095]
["binance-futures","ETHUSDT",1743897612671,47.331,1806.33,1806.32,38.968]
["binance-futures","ETHUSDT",1743897612725,43.053,1806.33,1806.32,38.968]
["binance-futures","ETHUSDT",1743897612773,37.853,1806.33,1806.32,38.968]
["binance-futures","ETHUSDT",1743897612878,37.169,1806.33,1806.32,47.899]
["binance-futures","ETHUSDT",1743897612937,1.696,1806.33,1806.32,104.102]
["binance-futures","ETHUSDT",1743897612989,10.547,1806.33,1806.32,68.473]
["binance-futures","ETHUSDT",1743897613039,20.493,1806.33,1806.32,89.42]
["binance-futures","ETHUSDT",1743897613087,20.515,1806.33,1806.32,66.791]
["binance-futures","ETHUSDT",1743897613144,1.719,1806.33,1806.32,83.885]
["binance-futures","ETHUSDT",1743897613194,15.962,1806.33,1806.32,64.03]
["binance-futures","ETHUSDT",1743897613241,27.14,1806.33,1806.32,70.712]
["binance-futures","ETHUSDT",1743897613286,27.157,1806.33,1806.32,70.737]
["binance-futures","ETHUSDT",1743897613345,15.962,1806.33,1806.32,70.802]
["binance-futures","ETHUSDT",1743897613397,2.17,1806.33,1806.32,90.768]
["binance-futures","ETHUSDT",1743897613443,2.169,1806.33,1806.32,90.768]
["binance-futures","ETHUSDT",1743897613502,2.169,1806.33,1806.32,90.784]
["binance-futures","ETHUSDT",1743897613549,11.056,1806.33,1806.32,86.628]
["binance-futures","ETHUSDT",1743897613605,29.068,1806.33,1806.32,67.79]
["binance-futures","ETHUSDT",1743897613659,29.023,1806.33,1806.32,66.62]
["binance-futures","ETHUSDT",1743897613704,29.479,1806.33,1806.32,66.62]
["binance-futures","ETHUSDT",1743897613768,30.932,1806.33,1806.32,57.68]
["binance-futures","ETHUSDT",1743897613814,30.944,1806.33,1806.32,58.839]
["binance-futures","ETHUSDT",1743897613869,30.468,1806.33,1806.32,57.68]
["binance-futures","ETHUSDT",1743897613928,33.22,1806.33,1806.32,57.68]
["binance-futures","ETHUSDT",1743897613981,62.914,1806.33,1806.32,51.611]
["binance-futures","ETHUSDT",1743897614029,62.914,1806.33,1806.32,53.575]
["binance-futures","ETHUSDT",1743897614080,62.914,1806.33,1806.32,49.903]
["binance-futures","ETHUSDT",1743897614139,62.914,1806.33,1806.32,52.73]
["binance-futures","ETHUSDT",1743897614187,4.987,1806.33,1806.32,78.328]
["binance-futures","ETHUSDT",1743897614240,9.091,1806.37,1806.36,308.9]
["binance-futures","ETHUSDT",1743897614291,24.822,1806.37,1806.36,262.334]
["binance-futures","ETHUSDT",1743897614342,37.006,1806.37,1806.36,200.681]
["binance-futures","ETHUSDT",1743897614393,39.775,1806.37,1806.36,189.63]
["binance-futures","ETHUSDT",1743897614445,39.787,1806.37,1806.36,196.695]
["binance-futures","ETHUSDT",1743897614497,19.581,1806.37,1806.36,203.777]
["binance-futures","ETHUSDT",1743897614544,11.613,1806.37,1806.36,201.029]
["binance-futures","ETHUSDT",1743897614599,14.349,1806.37,1806.36,200.93]
["binance-futures","ETHUSDT",1743897614654,14.33,1806.37,1806.36,200.93]
["binance-futures","ETHUSDT",1743897614705,21.163,1806.37,1806.36,200.93]
["binance-futures","ETHUSDT",1743897614751,20.875,1806.37,1806.36,201.588]
["binance-futures","ETHUSDT",1743897614808,13.537,1806.37,1806.36,201.499]
["binance-futures","ETHUSDT",1743897614912,12.826,1806.37,1806.36,196.963]
["binance-futures","ETHUSDT",1743897614961,30.751,1806.37,1806.36,196.926]
["binance-futures","ETHUSDT",1743897615014,12.814,1806.37,1806.36,196.926]
["binance-futures","ETHUSDT",1743897615066,12.725,1806.37,1806.36,196.926]
["binance-futures","ETHUSDT",1743897615123,16.921,1806.37,1806.36,196.926]
["binance-futures","ETHUSDT",1743897615169,15.567,1806.37,1806.36,199.356]
["binance-futures","ETHUSDT",1743897615228,15.567,1806.37,1806.36,199.464]
["binance-futures","ETHUSDT",1743897615281,3.774,1806.37,1806.36,199.361]
["binance-futures","ETHUSDT",1743897615333,6.82,1806.48,1806.47,142.81]
["binance-futures","ETHUSDT",1743897615387,16.389,1806.48,1806.47,142.951]
["binance-futures","ETHUSDT",1743897615438,16.085,1806.48,1806.47,142.951]
["binance-futures","ETHUSDT",1743897615489,32.712,1806.48,1806.47,103.702]
["binance-futures","ETHUSDT",1743897615530,31.785,1806.48,1806.47,79.932]
["binance-futures","ETHUSDT",1743897615590,31.802,1806.48,1806.47,79.977]
["binance-futures","ETHUSDT",1743897615645,22.423,1806.48,1806.47,87.138]
["binance-futures","ETHUSDT",1743897615688,31.305,1806.48,1806.47,80.109]
["binance-futures","ETHUSDT",1743897615748,61.305,1806.48,1806.47,29.601]
["binance-futures","ETHUSDT",1743897615802,61.176,1806.48,1806.47,30.269]
["binance-futures","ETHUSDT",1743897615854,61.721,1806.48,1806.47,46.154]
["binance-futures","ETHUSDT",1743897615909,61.543,1806.48,1806.47,54.649]
["binance-futures","ETHUSDT",1743897615959,60.098,1806.48,1806.47,47.144]
["binance-futures","ETHUSDT",1743897616011,59.268,1806.48,1806.47,59.765]
["binance-futures","ETHUSDT",1743897616065,58.119,1806.48,1806.47,59.765]
["binance-futures","ETHUSDT",1743897616118,53.345,1806.48,1806.47,59.738]
["binance-futures","ETHUSDT",1743897616167,53.443,1806.48,1806.47,59.688]
["binance-futures","ETHUSDT",1743897616221,52.927,1806.48,1806.47,59.559]
["binance-futures","ETHUSDT",1743897616272,47.198,1806.48,1806.47,64.413]
["binance-futures","ETHUSDT",1743897616322,47.198,1806.48,1806.47,64.395]
["binance-futures","ETHUSDT",1743897616430,33.072,1806.48,1806.47,64.37]
["binance-futures","ETHUSDT",1743897616475,33.072,1806.48,1806.47,64.421]
["binance-futures","ETHUSDT",1743897616529,34.567,1806.48,1806.47,64.464]
["binance-futures","ETHUSDT",1743897616584,31.802,1806.48,1806.47,64.671]
["binance-futures","ETHUSDT",1743897616635,35.086,1806.48,1806.47,64.695]
["binance-futures","ETHUSDT",1743897616687,30.101,1806.48,1806.47,57.928]
["binance-futures","ETHUSDT",1743897616739,29.469,1806.48,1806.47,57.928]
["binance-futures","ETHUSDT",1743897616792,29.498,1806.48,1806.47,57.993]
["binance-futures","ETHUSDT",1743897616843,29.283,1806.48,1806.47,57.993]
["binance-futures","ETHUSDT",1743897616896,29.259,1806.48,1806.47,57.993]
["binance-futures","ETHUSDT",1743897616945,28.402,1806.48,1806.47,63.853]
["binance-futures","ETHUSDT",1743897617005,28.402,1806.48,1806.47,59.357]
["binance-futures","ETHUSDT",1743897617056,28.402,1806.48,1806.47,62.388]
["binance-futures","ETHUSDT",1743897617207,28.382,1806.48,1806.47,62.388]
["binance-futures","ETHUSDT",1743897617262,36.675,1806.48,1806.47,64.999]
["binance-futures","ETHUSDT",1743897617313,36.82,1806.48,1806.47,65.183]
["binance-futures","ETHUSDT",1743897617365,36.874,1806.48,1806.47,65.207]
["binance-futures","ETHUSDT",1743897617414,36.854,1806.48,1806.47,65.207]
["binance-futures","ETHUSDT",1743897617467,36.301,1806.48,1806.47,65.238]
["binance-futures","ETHUSDT",1743897617518,36.27,1806.48,1806.47,65.238]
["binance-futures","ETHUSDT",1743897617621,34.608,1806.48,1806.47,65.979]
["binance-futures","ETHUSDT",1743897617720,34.598,1806.48,1806.47,65.991]
["binance-futures","ETHUSDT",1743897617775,34.678,1806.48,1806.47,66.041]
["binance-futures","ETHUSDT",1743897617818,34.678,1806.48,1806.47,65.991]
["binance-futures","ETHUSDT",1743897617883,33.68,1806.48,1806.47,65.905]
["binance-futures","ETHUSDT",1743897617934,26.032,1806.48,1806.47,65.905]
["binance-futures","ETHUSDT",1743897617987,30.311,1806.48,1806.47,65.905]
["binance-futures","ETHUSDT",1743897618039,37.704,1806.48,1806.47,65.917]
["binance-futures","ETHUSDT",1743897618092,38.652,1806.48,1806.47,61.089]
["binance-futures","ETHUSDT",1743897618135,40.145,1806.48,1806.47,66.445]
["binance-futures","ETHUSDT",1743897618196,41.156,1806.48,1806.47,65.045]
["binance-futures","ETHUSDT",1743897618242,62.35,1806.48,1806.47,53.622]
["binance-futures","ETHUSDT",1743897618297,62.872,1806.48,1806.47,54.068]
["binance-futures","ETHUSDT",1743897618348,60.922,1806.48,1806.47,54.068]
["binance-futures","ETHUSDT",1743897618405,60.262,1806.48,1806.47,47.234]
["binance-futures","ETHUSDT",1743897618455,31.472,1806.47,1806.46,10.075]
["binance-futures","ETHUSDT",1743897618557,257.095,1806.39,1806.38,22.95]
["binance-futures","ETHUSDT",1743897618608,14.511,1806.31,1806.3,0.036]
["binance-futures","ETHUSDT",1743897618710,168.454,1806.18,1806.17,56.11]
["binance-futures","ETHUSDT",1743897618761,151.942,1806.18,1806.17,48.956]
["binance-futures","ETHUSDT",1743897618812,134.186,1806.17,1806.15,0.088]
["binance-futures","ETHUSDT",1743897618863,56.168,1806.11,1806.1,0.024]
["binance-futures","ETHUSDT",1743897618914,135.869,1806.09,1806.08,0.012]
["binance-futures","ETHUSDT",1743897619015,253.179,1806.02,1806.01,14.718]
["binance-futures","ETHUSDT",1743897619067,240.241,1806.02,1806.01,15.987]
["binance-futures","ETHUSDT",1743897619118,240.241,1806.02,1806.01,22.833]
["binance-futures","ETHUSDT",1743897619170,241.902,1806.02,1806.01,22.833]
["binance-futures","ETHUSDT",1743897619223,242.043,1806.02,1806.01,14.735]
["binance-futures","ETHUSDT",1743897619269,242.094,1806.02,1806.01,4.857]
["binance-futures","ETHUSDT",1743897619320,242.131,1806.02,1806.01,5.069]
["binance-futures","ETHUSDT",1743897619377,240.438,1806.02,1806.01,5.069]
["binance-futures","ETHUSDT",1743897619427,240.551,1806.02,1806.01,5.069]
["binance-futures","ETHUSDT",1743897619481,240.042,1806.02,1806.01,5.049]
["binance-futures","ETHUSDT",1743897619530,243.767,1806.02,1806.01,5.049]
["binance-futures","ETHUSDT",1743897619639,243.642,1806.02,1806.01,25.371]
["binance-futures","ETHUSDT",1743897619692,243.642,1806.02,1806.01,25.048]
["binance-futures","ETHUSDT",1743897619792,243.622,1806.02,1806.01,34.358]
["binance-futures","ETHUSDT",1743897619849,242.622,1806.02,1806.01,43.506]
["binance-futures","ETHUSDT",1743897619893,201.26,1806.02,1806.01,56.722]
["binance-futures","ETHUSDT",1743897619952,199.86,1806.02,1806.01,56.722]
["binance-futures","ETHUSDT",1743897620044,160.002,1806.02,1806.01,56.722]
["binance-futures","ETHUSDT",1743897620102,159.892,1806.02,1806.01,29.864]
["binance-futures","ETHUSDT",1743897620156,159.892,1806.02,1806.01,36.698]
["binance-futures","ETHUSDT",1743897620212,159.782,1806.02,1806.01,29.085]
["binance-futures","ETHUSDT",1743897620263,159.782,1806.02,1806.01,24.576]
["binance-futures","ETHUSDT",1743897620316,159.782,1806.02,1806.01,24.61]
["binance-futures","ETHUSDT",1743897620367,159.782,1806.02,1806.01,31.437]
["binance-futures","ETHUSDT",1743897620468,159.782,1806.02,1806.01,18.384]
["binance-futures","ETHUSDT",1743897620521,161.343,1806.02,1806.01,18.384]
["binance-futures","ETHUSDT",1743897620629,161.343,1806.02,1806.01,7.182]
["binance-futures","ETHUSDT",1743897620834,161.304,1806.02,1806.01,7.057]
["binance-futures","ETHUSDT",1743897620954,161.458,1806.02,1806.01,7.057]
["binance-futures","ETHUSDT",1743897621005,161.508,1806.02,1806.01,6.73]
["binance-futures","ETHUSDT",1743897621139,162.043,1806.02,1806.01,6.655]
["binance-futures","ETHUSDT",1743897621244,161.993,1806.02,1806.01,5.394]
["binance-futures","ETHUSDT",1743897621349,198.71,1805.92,1805.91,23.435]
["binance-futures","ETHUSDT",1743897621399,182.503,1805.92,1805.91,23.123]
["binance-futures","ETHUSDT",1743897621450,168.12,1805.92,1805.91,49.363]
["binance-futures","ETHUSDT",1743897621502,168.231,1805.92,1805.91,49.392]
["binance-futures","ETHUSDT",1743897621549,168.378,1805.92,1805.91,40.22]
["binance-futures","ETHUSDT",1743897621607,168.378,1805.92,1805.91,40.241]
["binance-futures","ETHUSDT",1743897621659,168.943,1805.92,1805.91,27.451]
["binance-futures","ETHUSDT",1743897621707,170.674,1805.92,1805.91,12.493]
["binance-futures","ETHUSDT",1743897621758,170.674,1805.92,1805.91,15.119]
["binance-futures","ETHUSDT",1743897621813,171.773,1805.92,1805.91,3.965]
["binance-futures","ETHUSDT",1743897621860,170.728,1805.92,1805.91,2.701]
["binance-futures","ETHUSDT",1743897622018,170.728,1805.92,1805.91,3.965]
["binance-futures","ETHUSDT",1743897622070,171.281,1805.92,1805.91,4.357]
["binance-futures","ETHUSDT",1743897622123,171.279,1805.92,1805.91,3.114]
["binance-futures","ETHUSDT",1743897622167,170.679,1805.92,1805.91,3.114]
["binance-futures","ETHUSDT",1743897622223,170.679,1805.92,1805.91,3.53]
["binance-futures","ETHUSDT",1743897622285,168.896,1805.92,1805.91,4.818]
["binance-futures","ETHUSDT",1743897622337,168.341,1805.92,1805.91,4.124]
["binance-futures","ETHUSDT",1743897622389,168.558,1805.92,1805.91,4.124]
["binance-futures","ETHUSDT",1743897622440,169.992,1805.92,1805.91,4.124]
["binance-futures","ETHUSDT",1743897622495,170.3,1805.92,1805.91,4.124]
["binance-futures","ETHUSDT",1743897622541,172.457,1805.92,1805.91,4.106]
["binance-futures","ETHUSDT",1743897622594,171.563,1805.92,1805.91,4.13]
["binance-futures","ETHUSDT",1743897622705,346.174,1805.7,1805.69,2.805]
["binance-futures","ETHUSDT",1743897622755,370.628,1805.66,1805.65,1.677]
["binance-futures","ETHUSDT",1743897622807,370.682,1805.66,1805.65,1.677]
["binance-futures","ETHUSDT",1743897622859,373.554,1805.66,1805.65,1.677]
["binance-futures","ETHUSDT",1743897622911,375.873,1805.66,1805.65,1.689]
["binance-futures","ETHUSDT",1743897622961,376.196,1805.66,1805.65,1.689]
["binance-futures","ETHUSDT",1743897623012,376.471,1805.66,1805.65,1.689]
["binance-futures","ETHUSDT",1743897623114,132.99,1805.5,1805.49,26.833]
["binance-futures","ETHUSDT",1743897623165,119.336,1805.47,1805.46,12.319]
["binance-futures","ETHUSDT",1743897623216,229.649,1805.47,1805.46,23.584]
["binance-futures","ETHUSDT",1743897623268,229.724,1805.47,1805.46,19.26]
["binance-futures","ETHUSDT",1743897623318,231.702,1805.47,1805.46,8.065]
["binance-futures","ETHUSDT",1743897623368,232.375,1805.47,1805.46,8.094]
["binance-futures","ETHUSDT",1743897623420,232.394,1805.47,1805.46,2.556]
["binance-futures","ETHUSDT",1743897623474,235.612,1805.47,1805.46,2.556]
["binance-futures","ETHUSDT",1743897623527,242.056,1805.47,1805.46,2.556]
["binance-futures","ETHUSDT",1743897623578,242.135,1805.47,1805.46,2.556]
["binance-futures","ETHUSDT",1743897623629,236.208,1805.47,1805.46,2.556]
["binance-futures","ETHUSDT",1743897623731,233.886,1805.35,1805.34,31.248]
["binance-futures","ETHUSDT",1743897623785,5.726,1805.26,1805.25,15.642]
["binance-futures","ETHUSDT",1743897623835,209.188,1805.26,1805.25,50.269]
["binance-futures","ETHUSDT",1743897623887,209.343,1805.26,1805.25,50.286]
["binance-futures","ETHUSDT",1743897623938,209.54,1805.26,1805.25,50.286]
["binance-futures","ETHUSDT",1743897623991,210.008,1805.26,1805.25,50.383]
["binance-futures","ETHUSDT",1743897624041,210.119,1805.26,1805.25,49.769]
["binance-futures","ETHUSDT",1743897624101,211.96,1805.26,1805.25,48.505]
["binance-futures","ETHUSDT",1743897624153,212.123,1805.26,1805.25,48.505]
["binance-futures","ETHUSDT",1743897624256,212.698,1805.26,1805.25,37.619]
["binance-futures","ETHUSDT",1743897624307,212.698,1805.26,1805.25,19.156]
["binance-futures","ETHUSDT",1743897624359,212.997,1805.26,1805.25,4.195]
["binance-futures","ETHUSDT",1743897624411,215.314,1805.26,1805.25,4.449]
["binance-futures","ETHUSDT",1743897624463,278.994,1805.21,1805.2,0.277]
["binance-futures","ETHUSDT",1743897624513,173.359,1805.17,1805.16,12.78]
["binance-futures","ETHUSDT",1743897624563,173.797,1805.17,1805.16,12.814]
["binance-futures","ETHUSDT",1743897624615,174.018,1805.17,1805.16,12.814]
["binance-futures","ETHUSDT",1743897624668,174.038,1805.17,1805.16,12.826]
["binance-futures","ETHUSDT",1743897624719,174.562,1805.17,1805.16,12.826]
["binance-futures","ETHUSDT",1743897624771,174.562,1805.17,1805.16,15.169]
["binance-futures","ETHUSDT",1743897624874,174.85,1805.17,1805.16,14.951]
["binance-futures","ETHUSDT",1743897624977,175.307,1805.17,1805.16,2.461]
["binance-futures","ETHUSDT",1743897625024,175.351,1805.17,1805.16,2.461]
["binance-futures","ETHUSDT",1743897625142,175.35,1805.17,1805.16,2.461]
["binance-futures","ETHUSDT",1743897625195,209.003,1805.15,1805.14,0.097]
["binance-futures","ETHUSDT",1743897625246,219.784,1805.01,1805.0,39.184]
["binance-futures","ETHUSDT",1743897625297,211.601,1805.01,1805.0,37.702]
["binance-futures","ETHUSDT",1743897625347,203.037,1805.01,1805.0,49.531]
["binance-futures","ETHUSDT",1743897625399,203.137,1805.01,1805.0,49.543]
["binance-futures","ETHUSDT",1743897625450,86.529,1805.01,1805.0,62.137]
["binance-futures","ETHUSDT",1743897625502,54.687,1805.01,1805.0,62.137]
["binance-futures","ETHUSDT",1743897625555,57.06,1805.01,1805.0,62.137]
["binance-futures","ETHUSDT",1743897625606,57.13,1805.01,1805.0,60.724]
["binance-futures","ETHUSDT",1743897625657,57.294,1805.01,1805.0,58.724]
["binance-futures","ETHUSDT",1743897625707,57.294,1805.01,1805.0,53.87]
["binance-futures","ETHUSDT",1743897625761,57.647,1805.01,1805.0,53.882]
["binance-futures","ETHUSDT",1743897625815,100.368,1804.97,1804.96,51.906]
["binance-futures","ETHUSDT",1743897625864,100.644,1804.97,1804.96,26.581]
["binance-futures","ETHUSDT",1743897625917,100.055,1804.97,1804.96,4.22]
["binance-futures","ETHUSDT",1743897625968,100.114,1804.97,1804.96,4.232]
["binance-futures","ETHUSDT",1743897626020,100.615,1804.97,1804.96,4.232]
["binance-futures","ETHUSDT",1743897626072,100.635,1804.97,1804.96,4.232]
["binance-futures","ETHUSDT",1743897626124,102.32,1804.97,1804.96,4.232]
["binance-futures","ETHUSDT",1743897626177,101.088,1804.97,1804.96,4.232]
["binance-futures","ETHUSDT",1743897626224,101.068,1804.97,1804.96,4.232]
["binance-futures","ETHUSDT",1743897626280,101.685,1804.97,1804.96,6.587]
["binance-futures","ETHUSDT",1743897626384,100.091,1804.97,1804.96,6.587]
["binance-futures","ETHUSDT",1743897626433,100.088,1804.97,1804.96,3.817]
["binance-futures","ETHUSDT",1743897626490,100.067,1804.97,1804.96,4.329]
["binance-futures","ETHUSDT",1743897626536,100.321,1804.97,1804.96,4.329]
["binance-futures","ETHUSDT",1743897626652,91.136,1804.97,1804.96,53.804]
["binance-futures","ETHUSDT",1743897626757,84.895,1804.97,1804.96,58.675]
["binance-futures","ETHUSDT",1743897626807,76.34,1804.97,1804.96,53.821]
["binance-futures","ETHUSDT",1743897626966,75.928,1804.97,1804.96,53.821]
["binance-futures","ETHUSDT",1743897627021,75.928,1804.97,1804.96,53.811]
["binance-futures","ETHUSDT",1743897627063,76.687,1804.97,1804.96,52.853]
["binance-futures","ETHUSDT",1743897627113,77.321,1804.97,1804.96,52.853]
["binance-futures","ETHUSDT",1743897627174,77.293,1804.97,1804.96,52.853]
["binance-futures","ETHUSDT",1743897627221,75.917,1804.97,1804.96,32.369]
["binance-futures","ETHUSDT",1743897627280,75.911,1804.97,1804.96,32.413]
["binance-futures","ETHUSDT",1743897627333,75.911,1804.97,1804.96,32.425]
["binance-futures","ETHUSDT",1743897627385,76.055,1804.97,1804.96,32.437]
["binance-futures","ETHUSDT",1743897627435,76.105,1804.97,1804.96,32.745]
["binance-futures","ETHUSDT",1743897627489,76.093,1804.97,1804.96,32.745]
["binance-futures","ETHUSDT",1743897627537,76.043,1804.97,1804.96,32.745]
["binance-futures","ETHUSDT",1743897627597,76.068,1804.97,1804.96,32.745]
["binance-futures","ETHUSDT",1743897627653,76.118,1804.97,1804.96,32.745]
["binance-futures","ETHUSDT",1743897627703,76.118,1804.97,1804.96,32.763]
["binance-futures","ETHUSDT",1743897627811,75.98,1804.97,1804.96,32.763]
["binance-futures","ETHUSDT",1743897627857,75.93,1804.97,1804.96,32.763]
["binance-futures","ETHUSDT",1743897627915,75.905,1804.97,1804.96,32.763]
["binance-futures","ETHUSDT",1743897628143,75.934,1804.97,1804.96,32.763]
["binance-futures","ETHUSDT",1743897628197,75.946,1804.97,1804.96,32.763]
["binance-futures","ETHUSDT",1743897628236,76.756,1804.97,1804.96,37.997]
["binance-futures","ETHUSDT",1743897628301,76.42,1804.97,1804.96,38.778]
["binance-futures","ETHUSDT",1743897628402,75.181,1804.97,1804.96,38.847]
["binance-futures","ETHUSDT",1743897628508,76.703,1804.97,1804.96,38.847]
["binance-futures","ETHUSDT",1743897628563,76.703,1804.97,1804.96,38.829]
["binance-futures","ETHUSDT",1743897628665,76.632,1804.97,1804.96,38.829]
["binance-futures","ETHUSDT",1743897628876,76.632,1804.97,1804.96,38.856]
["binance-futures","ETHUSDT",1743897629031,76.632,1804.97,1804.96,38.834]
["binance-futures","ETHUSDT",1743897629082,76.619,1804.97,1804.96,38.886]
["binance-futures","ETHUSDT",1743897629125,76.619,1804.97,1804.96,38.497]
["binance-futures","ETHUSDT",1743897629182,78.278,1804.97,1804.96,37.834]
["binance-futures","ETHUSDT",1743897629226,78.274,1804.97,1804.96,38.889]
["binance-futures","ETHUSDT",1743897629295,77.942,1804.97,1804.96,13.396]
["binance-futures","ETHUSDT",1743897629403,81.011,1804.97,1804.96,37.18]
["binance-futures","ETHUSDT",1743897629452,79.805,1804.97,1804.96,37.18]
["binance-futures","ETHUSDT",1743897629507,79.809,1804.97,1804.96,37.18]
["binance-futures","ETHUSDT",1743897629566,79.909,1804.97,1804.96,36.18]
["binance-futures","ETHUSDT",1743897629619,80.075,1804.97,1804.96,36.18]
["binance-futures","ETHUSDT",1743897629721,79.974,1804.97,1804.96,36.281]
["binance-futures","ETHUSDT",1743897629825,79.974,1804.97,1804.96,36.171]
["binance-futures","ETHUSDT",1743897629991,79.962,1804.97,1804.96,36.171]
["binance-futures","ETHUSDT",1743897630040,79.961,1804.97,1804.96,37.342]
["binance-futures","ETHUSDT",1743897630097,79.96,1804.97,1804.96,37.342]
["binance-futures","ETHUSDT",1743897630149,79.684,1804.97,1804.96,37.359]
["binance-futures","ETHUSDT",1743897630191,79.688,1804.97,1804.96,37.379]
["binance-futures","ETHUSDT",1743897630252,79.685,1804.97,1804.96,38.177]
["binance-futures","ETHUSDT",1743897630303,79.685,1804.97,1804.96,38.178]
["binance-futures","ETHUSDT",1743897630357,79.829,1804.97,1804.96,38.178]
["binance-futures","ETHUSDT",1743897630411,81.678,1804.97,1804.96,38.65]
["binance-futures","ETHUSDT",1743897630465,79.829,1804.97,1804.96,38.65]
["binance-futures","ETHUSDT",1743897630519,79.829,1804.97,1804.96,38.761]
["binance-futures","ETHUSDT",1743897630707,79.829,1804.97,1804.96,40.3]
["binance-futures","ETHUSDT",1743897630736,79.829,1804.97,1804.96,40.177]
["binance-futures","ETHUSDT",1743897630917,85.228,1804.97,1804.96,34.206]
["binance-futures","ETHUSDT",1743897630963,85.272,1804.97,1804.96,29.206]
["binance-futures","ETHUSDT",1743897631067,78.708,1804.97,1804.96,29.22]
["binance-futures","ETHUSDT",1743897631177,80.587,1804.97,1804.96,26.384]
["binance-futures","ETHUSDT",1743897631225,83.104,1804.97,1804.96,26.384]
["binance-futures","ETHUSDT",1743897631285,83.051,1804.97,1804.96,25.963]
["binance-futures","ETHUSDT",1743897631337,83.639,1804.97,1804.96,26.424]
["binance-futures","ETHUSDT",1743897631388,81.327,1804.97,1804.96,26.846]
["binance-futures","ETHUSDT",1743897631442,82.747,1804.97,1804.96,26.951]
["binance-futures","ETHUSDT",1743897631487,80.559,1804.97,1804.96,26.951]
["binance-futures","ETHUSDT",1743897631547,82.677,1804.97,1804.96,26.233]
["binance-futures","ETHUSDT",1743897631598,80.694,1804.97,1804.96,26.233]
["binance-futures","ETHUSDT",1743897631741,80.707,1804.97,1804.96,26.233]
["binance-futures","ETHUSDT",1743897631857,80.726,1804.97,1804.96,26.233]
["binance-futures","ETHUSDT",1743897631960,77.251,1804.97,1804.96,26.233]
["binance-futures","ETHUSDT",1743897632018,77.231,1804.97,1804.96,23.368]
["binance-futures","ETHUSDT",1743897632065,77.218,1804.97,1804.96,23.368]
["binance-futures","ETHUSDT",1743897632126,76.397,1804.97,1804.96,23.368]
["binance-futures","ETHUSDT",1743897632172,76.397,1804.97,1804.96,25.785]
["binance-futures","ETHUSDT",1743897632223,76.398,1804.97,1804.96,25.811]
["binance-futures","ETHUSDT",1743897632279,75.014,1804.97,1804.96,26.323]
["binance-futures","ETHUSDT",1743897632369,75.321,1804.97,1804.96,26.323]
["binance-futures","ETHUSDT",1743897632441,75.323,1804.97,1804.96,26.323]
["binance-futures","ETHUSDT",1743897632539,74.576,1804.97,1804.96,26.343]
["binance-futures","ETHUSDT",1743897632652,76.48,1804.97,1804.96,26.379]
["binance-futures","ETHUSDT",1743897632755,259.999,1804.88,1804.87,2.266]
["binance-futures","ETHUSDT",1743897632805,245.169,1804.88,1804.87,2.283]
["binance-futures","ETHUSDT",1743897632858,110.415,1804.84,1804.83,7.619]
["binance-futures","ETHUSDT",1743897632908,111.379,1804.84,1804.83,7.636]
["binance-futures","ETHUSDT",1743897632959,271.505,1804.81,1804.8,0.101]
["binance-futures","ETHUSDT",1743897633011,178.553,1804.77,1804.76,1.365]
["binance-futures","ETHUSDT",1743897633064,134.194,1804.73,1804.72,30.234]
["binance-futures","ETHUSDT",1743897633115,134.363,1804.73,1804.72,30.251]
["binance-futures","ETHUSDT",1743897633166,134.359,1804.73,1804.72,30.251]
["binance-futures","ETHUSDT",1743897633220,134.517,1804.73,1804.72,29.629]
["binance-futures","ETHUSDT",1743897633325,134.942,1804.73,1804.72,29.617]
["binance-futures","ETHUSDT",1743897633376,127.274,1804.73,1804.72,29.741]
["binance-futures","ETHUSDT",1743897633427,127.321,1804.73,1804.72,29.741]
["binance-futures","ETHUSDT",1743897633528,128.041,1804.73,1804.72,31.668]
["binance-futures","ETHUSDT",1743897633587,128.041,1804.73,1804.72,31.52]
["binance-futures","ETHUSDT",1743897633644,128.041,1804.73,1804.72,26.594]
["binance-futures","ETHUSDT",1743897633697,128.041,1804.73,1804.72,10.141]
["binance-futures","ETHUSDT",1743897633801,119.802,1804.73,1804.72,39.477]
["binance-futures","ETHUSDT",1743897633852,119.802,1804.73,1804.72,10.141]
["binance-futures","ETHUSDT",1743897633903,119.802,1804.73,1804.72,28.925]
["binance-futures","ETHUSDT",1743897633952,119.863,1804.73,1804.72,28.937]
["binance-futures","ETHUSDT",1743897634057,119.885,1804.73,1804.72,28.92]
["binance-futures","ETHUSDT",1743897634107,119.889,1804.73,1804.72,28.908]
["binance-futures","ETHUSDT",1743897634215,119.889,1804.73,1804.72,42.287]
["binance-futures","ETHUSDT",1743897634318,119.885,1804.73,1804.72,42.275]
["binance-futures","ETHUSDT",1743897634428,119.9,1804.73,1804.72,47.697]
["binance-futures","ETHUSDT",1743897634475,119.9,1804.73,1804.72,34.402]
["binance-futures","ETHUSDT",1743897634527,120.305,1804.73,1804.72,34.414]
["binance-futures","ETHUSDT",1743897634580,120.103,1804.73,1804.72,34.926]
["binance-futures","ETHUSDT",1743897634620,120.103,1804.73,1804.72,43.869]
["binance-futures","ETHUSDT",1743897634694,120.103,1804.73,1804.72,49.956]
["binance-futures","ETHUSDT",1743897634747,120.088,1804.73,1804.72,49.956]
["binance-futures","ETHUSDT",1743897634797,120.088,1804.73,1804.72,42.92]
["binance-futures","ETHUSDT",1743897634852,120.02,1804.73,1804.72,38.167]
["binance-futures","ETHUSDT",1743897634905,120.02,1804.73,1804.72,29.959]
["binance-futures","ETHUSDT",1743897634952,120.033,1804.73,1804.72,29.959]
["binance-futures","ETHUSDT",1743897635024,120.057,1804.73,1804.72,29.849]
["binance-futures","ETHUSDT",1743897635087,120.044,1804.73,1804.72,29.849]
["binance-futures","ETHUSDT",1743897635137,121.706,1804.73,1804.72,30.792]
["binance-futures","ETHUSDT",1743897635191,117.786,1804.73,1804.72,11.833]
["binance-futures","ETHUSDT",1743897635243,231.612,1804.72,1804.71,2.344]
["binance-futures","ETHUSDT",1743897635294,173.998,1804.69,1804.68,71.8]
["binance-futures","ETHUSDT",1743897635344,174.485,1804.69,1804.68,71.812]
["binance-futures","ETHUSDT",1743897635392,174.663,1804.69,1804.68,71.712]
["binance-futures","ETHUSDT",1743897635446,174.559,1804.69,1804.68,71.712]
["binance-futures","ETHUSDT",1743897635499,64.341,1804.69,1804.68,80.377]
["binance-futures","ETHUSDT",1743897635550,34.761,1804.69,1804.68,100.123]
["binance-futures","ETHUSDT",1743897635601,2.186,1804.69,1804.68,102.615]
["binance-futures","ETHUSDT",1743897635651,2.203,1804.69,1804.68,109.46]
["binance-futures","ETHUSDT",1743897635702,2.215,1804.69,1804.68,110.075]
["binance-futures","ETHUSDT",1743897635747,2.265,1804.69,1804.68,110.116]
["binance-futures","ETHUSDT",1743897635806,35.511,1804.9,1804.89,106.503]
["binance-futures","ETHUSDT",1743897635857,44.859,1804.9,1804.89,104.529]
["binance-futures","ETHUSDT",1743897635908,44.483,1804.9,1804.89,101.662]
["binance-futures","ETHUSDT",1743897635956,44.495,1804.9,1804.89,101.662]
["binance-futures","ETHUSDT",1743897636012,44.508,1804.9,1804.89,100.5]
["binance-futures","ETHUSDT",1743897636064,44.528,1804.9,1804.89,100.5]
["binance-futures","ETHUSDT",1743897636117,51.337,1804.9,1804.89,62.093]
["binance-futures","ETHUSDT",1743897636158,51.306,1804.9,1804.89,62.123]
["binance-futures","ETHUSDT",1743897636222,51.315,1804.9,1804.89,62.123]
["binance-futures","ETHUSDT",1743897636273,52.979,1804.9,1804.89,62.969]
["binance-futures","ETHUSDT",1743897636324,52.019,1804.9,1804.89,9.948]
["binance-futures","ETHUSDT",1743897636376,52.271,1804.9,1804.89,9.948]
["binance-futures","ETHUSDT",1743897636425,53.579,1804.9,1804.89,20.886]
["binance-futures","ETHUSDT",1743897636481,53.675,1804.9,1804.89,24.21]
["binance-futures","ETHUSDT",1743897636529,41.832,1804.9,1804.89,44.815]
["binance-futures","ETHUSDT",1743897636573,41.832,1804.9,1804.89,48.752]
["binance-futures","ETHUSDT",1743897636638,40.857,1804.9,1804.89,49.147]
["binance-futures","ETHUSDT",1743897636682,40.857,1804.9,1804.89,51.49]
["binance-futures","ETHUSDT",1743897636743,29.679,1804.9,1804.89,51.557]
["binance-futures","ETHUSDT",1743897636796,30.654,1804.9,1804.89,51.025]
["binance-futures","ETHUSDT",1743897636846,29.679,1804.9,1804.89,53.796]
["binance-futures","ETHUSDT",1743897636896,29.679,1804.9,1804.89,55.458]
["binance-futures","ETHUSDT",1743897636947,31.898,1804.9,1804.89,55.458]
["binance-futures","ETHUSDT",1743897637054,38.011,1804.9,1804.89,53.796]
["binance-futures","ETHUSDT",1743897637107,38.011,1804.9,1804.89,55.47]
["binance-futures","ETHUSDT",1743897637212,46.942,1804.9,1804.89,55.47]
["binance-futures","ETHUSDT",1743897637264,50.552,1804.9,1804.89,55.616]
["binance-futures","ETHUSDT",1743897637315,50.553,1804.9,1804.89,55.604]
["binance-futures","ETHUSDT",1743897637364,50.773,1804.9,1804.89,39.505]
["binance-futures","ETHUSDT",1743897637418,48.218,1804.9,1804.89,34.552]
["binance-futures","ETHUSDT",1743897637460,48.214,1804.9,1804.89,34.916]
["binance-futures","ETHUSDT",1743897637517,49.653,1804.9,1804.89,34.881]
["binance-futures","ETHUSDT",1743897637573,45.403,1804.9,1804.89,48.176]
["binance-futures","ETHUSDT",1743897637612,45.579,1804.9,1804.89,49.397]
["binance-futures","ETHUSDT",1743897637718,45.579,1804.9,1804.89,48.176]
["binance-futures","ETHUSDT",1743897637802,45.677,1804.9,1804.89,48.176]
["binance-futures","ETHUSDT",1743897637852,45.527,1804.9,1804.89,49.386]
["binance-futures","ETHUSDT",1743897638074,47.861,1804.9,1804.89,35.268]
["binance-futures","ETHUSDT",1743897638124,36.604,1804.9,1804.89,41.33]
["binance-futures","ETHUSDT",1743897638167,36.604,1804.9,1804.89,50.846]
["binance-futures","ETHUSDT",1743897638282,279.53,1804.69,1804.68,69.298]
["binance-futures","ETHUSDT",1743897638334,271.064,1804.69,1804.68,69.315]
["binance-futures","ETHUSDT",1743897638385,271.412,1804.69,1804.68,70.977]
["binance-futures","ETHUSDT",1743897638487,271.49,1804.69,1804.68,70.977]
["binance-futures","ETHUSDT",1743897638596,265.453,1804.69,1804.68,72.98]
["binance-futures","ETHUSDT",1743897638649,265.875,1804.69,1804.68,72.951]
["binance-futures","ETHUSDT",1743897638696,265.875,1804.69,1804.68,71.289]
["binance-futures","ETHUSDT",1743897638751,265.893,1804.69,1804.68,72.951]
["binance-futures","ETHUSDT",1743897638856,266.069,1804.69,1804.68,72.963]
["binance-futures","ETHUSDT",1743897639114,265.871,1804.69,1804.68,76.041]
["binance-futures","ETHUSDT",1743897639157,266.065,1804.69,1804.68,75.041]
["binance-futures","ETHUSDT",1743897639207,266.065,1804.69,1804.68,75.314]
["binance-futures","ETHUSDT",1743897639258,266.089,1804.69,1804.68,75.285]
["binance-futures","ETHUSDT",1743897639326,274.394,1804.69,1804.68,75.285]
["binance-futures","ETHUSDT",1743897639377,274.645,1804.69,1804.68,75.285]
["binance-futures","ETHUSDT",1743897639428,274.645,1804.69,1804.68,78.807]
["binance-futures","ETHUSDT",1743897639527,274.665,1804.69,1804.68,78.707]
["binance-futures","ETHUSDT",1743897639644,274.665,1804.69,1804.68,78.518]
["binance-futures","ETHUSDT",1743897639751,274.621,1804.69,1804.68,82.636]
["binance-futures","ETHUSDT",1743897639804,274.431,1804.69,1804.68,82.505]
["binance-futures","ETHUSDT",1743897639857,274.475,1804.69,1804.68,82.505]
["binance-futures","ETHUSDT",1743897639910,274.573,1804.69,1804.68,82.38]
["binance-futures","ETHUSDT",1743897639953,274.761,1804.69,1804.68,82.38]
["binance-futures","ETHUSDT",1743897640016,274.761,1804.69,1804.68,82.565]
["binance-futures","ETHUSDT",1743897640067,274.761,1804.69,1804.68,82.582]
["binance-futures","ETHUSDT",1743897640136,274.712,1804.69,1804.68,83.073]
["binance-futures","ETHUSDT",1743897640223,274.712,1804.69,1804.68,83.08]
["binance-futures","ETHUSDT",1743897640380,274.438,1804.69,1804.68,81.775]
["binance-futures","ETHUSDT",1743897640428,274.438,1804.69,1804.68,81.821]
["binance-futures","ETHUSDT",1743897640482,265.635,1804.69,1804.68,81.821]
["binance-futures","ETHUSDT",1743897640532,267.113,1804.69,1804.68,81.339]
["binance-futures","ETHUSDT",1743897640584,233.181,1804.69,1804.68,81.339]
["binance-futures","ETHUSDT",1743897640645,222.016,1804.69,1804.68,81.46]
["binance-futures","ETHUSDT",1743897640693,222.016,1804.69,1804.68,81.339]
["binance-futures","ETHUSDT",1743897640799,9.732,1804.69,1804.68,105.216]
["binance-futures","ETHUSDT",1743897640850,2.898,1804.69,1804.68,105.199]
["binance-futures","ETHUSDT",1743897640901,2.898,1804.69,1804.68,114.128]
["binance-futures","ETHUSDT",1743897640949,9.732,1804.69,1804.68,105.26]
["binance-futures","ETHUSDT",1743897641005,9.677,1804.69,1804.68,105.397]
["binance-futures","ETHUSDT",1743897641058,9.64,1804.69,1804.68,105.397]
["binance-futures","ETHUSDT",1743897641109,39.114,1804.69,1804.68,74.262]
["binance-futures","ETHUSDT",1743897641162,39.114,1804.69,1804.68,74.29]
["binance-futures","ETHUSDT",1743897641214,18.922,1804.69,1804.68,74.317]
["binance-futures","ETHUSDT",1743897641266,11.326,1804.69,1804.68,76.147]
["binance-futures","ETHUSDT",1743897641305,11.321,1804.69,1804.68,76.175]
["binance-futures","ETHUSDT",1743897641372,11.32,1804.69,1804.68,76.35]
["binance-futures","ETHUSDT",1743897641423,11.32,1804.69,1804.68,76.357]
["binance-futures","ETHUSDT",1743897641531,11.37,1804.69,1804.68,76.329]
["binance-futures","ETHUSDT",1743897641590,11.58,1804.69,1804.68,75.857]
["binance-futures","ETHUSDT",1743897641646,11.414,1804.69,1804.68,75.829]
["binance-futures","ETHUSDT",1743897641753,11.397,1804.69,1804.68,75.711]
["binance-futures","ETHUSDT",1743897641805,12.099,1804.69,1804.68,75.739]
["binance-futures","ETHUSDT",1743897641856,40.527,1804.69,1804.68,73.739]
["binance-futures","ETHUSDT",1743897641906,63.752,1804.69,1804.68,73.739]
["binance-futures","ETHUSDT",1743897642016,63.923,1804.69,1804.68,73.655]
["binance-futures","ETHUSDT",1743897642065,63.923,1804.69,1804.68,73.627]
["binance-futures","ETHUSDT",1743897642118,56.253,1804.69,1804.68,26.259]
["binance-futures","ETHUSDT",1743897642168,56.235,1804.69,1804.68,26.27]
["binance-futures","ETHUSDT",1743897642223,67.944,1804.69,1804.68,25.565]
["binance-futures","ETHUSDT",1743897642276,68.231,1804.69,1804.68,25.565]
["binance-futures","ETHUSDT",1743897642326,68.189,1804.69,1804.68,25.577]
["binance-futures","ETHUSDT",1743897642378,68.189,1804.69,1804.68,25.575]
["binance-futures","ETHUSDT",1743897642431,64.827,1804.69,1804.68,25.575]
["binance-futures","ETHUSDT",1743897642480,64.827,1804.69,1804.68,25.816]
["binance-futures","ETHUSDT",1743897642535,64.827,1804.69,1804.68,22.364]
["binance-futures","ETHUSDT",1743897642637,64.797,1804.69,1804.68,14.281]
["binance-futures","ETHUSDT",1743897643058,213.079,1804.58,1804.54,4.222]
["binance-futures","ETHUSDT",1743897643108,213.194,1804.58,1804.57,43.463]
["binance-futures","ETHUSDT",1743897643159,213.32,1804.58,1804.57,51.46]
["binance-futures","ETHUSDT",1743897643209,130.925,1804.58,1804.57,51.972]
["binance-futures","ETHUSDT",1743897643262,101.352,1804.58,1804.57,66.406]
["binance-futures","ETHUSDT",1743897643317,102.294,1804.58,1804.57,68.887]
["binance-futures","ETHUSDT",1743897643354,102.316,1804.58,1804.57,64.46]
["binance-futures","ETHUSDT",1743897643417,13.209,1804.58,1804.57,78.5]
["binance-futures","ETHUSDT",1743897643457,19.618,1804.58,1804.57,78.35]
["binance-futures","ETHUSDT",1743897643521,41.465,1804.58,1804.57,86.587]
["binance-futures","ETHUSDT",1743897643629,32.217,1804.58,1804.57,86.6]
["binance-futures","ETHUSDT",1743897643681,32.167,1804.58,1804.57,86.637]
["binance-futures","ETHUSDT",1743897643731,32.167,1804.58,1804.57,77.712]
["binance-futures","ETHUSDT",1743897643787,32.19,1804.58,1804.57,77.671]
["binance-futures","ETHUSDT",1743897643840,30.523,1804.58,1804.57,51.35]
["binance-futures","ETHUSDT",1743897643891,10.716,1804.58,1804.57,92.584]
["binance-futures","ETHUSDT",1743897643944,10.692,1804.58,1804.57,92.16]
["binance-futures","ETHUSDT",1743897643995,10.721,1804.58,1804.57,86.623]
["binance-futures","ETHUSDT",1743897644042,10.745,1804.58,1804.57,86.623]
["binance-futures","ETHUSDT",1743897644100,0.314,1804.84,1804.63,408.11]
["binance-futures","ETHUSDT",1743897644151,8.531,1804.64,1804.63,130.098]
["binance-futures","ETHUSDT",1743897644202,1.697,1804.64,1804.63,159.427]
["binance-futures","ETHUSDT",1743897644248,23.861,1804.65,1804.64,133.637]
["binance-futures","ETHUSDT",1743897644303,30.695,1804.65,1804.64,133.674]
["binance-futures","ETHUSDT",1743897644356,1.5,1804.69,1804.68,279.122]
["binance-futures","ETHUSDT",1743897644407,1.5,1804.69,1804.68,259.108]
["binance-futures","ETHUSDT",1743897644457,9.616,1804.69,1804.68,236.229]
["binance-futures","ETHUSDT",1743897644510,8.352,1804.69,1804.68,238.572]
["binance-futures","ETHUSDT",1743897644562,8.364,1804.69,1804.68,248.26]
["binance-futures","ETHUSDT",1743897644607,8.364,1804.69,1804.68,248.297]
["binance-futures","ETHUSDT",1743897644669,37.888,1804.69,1804.68,177.404]
["binance-futures","ETHUSDT",1743897644718,53.02,1804.69,1804.68,37.698]
["binance-futures","ETHUSDT",1743897644771,58.818,1804.69,1804.68,3.755]
["binance-futures","ETHUSDT",1743897644821,58.89,1804.69,1804.68,3.632]
["binance-futures","ETHUSDT",1743897644982,58.934,1804.69,1804.68,19.217]
["binance-futures","ETHUSDT",1743897645032,58.914,1804.69,1804.68,30.51]
["binance-futures","ETHUSDT",1743897645079,58.914,1804.69,1804.68,21.746]
["binance-futures","ETHUSDT",1743897645193,181.838,1804.6,1804.59,37.569]
["binance-futures","ETHUSDT",1743897645245,181.85,1804.6,1804.59,49.837]
["binance-futures","ETHUSDT",1743897645296,183.576,1804.6,1804.59,37.586]
["binance-futures","ETHUSDT",1743897645348,183.576,1804.6,1804.59,6.233]
["binance-futures","ETHUSDT",1743897645394,183.596,1804.6,1804.59,4.735]
["binance-futures","ETHUSDT",1743897645491,183.639,1804.6,1804.59,4.669]
["binance-futures","ETHUSDT",1743897645553,212.464,1804.55,1804.54,1.571]
["binance-futures","ETHUSDT",1743897645606,214.126,1804.55,1804.54,1.571]
["binance-futures","ETHUSDT",1743897645657,150.482,1804.54,1804.53,4.425]
["binance-futures","ETHUSDT",1743897645707,150.705,1804.54,1804.53,4.425]
["binance-futures","ETHUSDT",1743897645760,150.722,1804.54,1804.53,4.442]
["binance-futures","ETHUSDT",1743897645810,150.874,1804.54,1804.53,4.442]
["binance-futures","ETHUSDT",1743897645918,150.898,1804.54,1804.53,4.442]
["binance-futures","ETHUSDT",1743897645969,150.941,1804.54,1804.53,4.442]
["binance-futures","ETHUSDT",1743897646019,151.107,1804.54,1804.53,6.719]
["binance-futures","ETHUSDT",1743897646075,151.087,1804.54,1804.53,6.719]
["binance-futures","ETHUSDT",1743897646122,151.138,1804.54,1804.53,6.739]
["binance-futures","ETHUSDT",1743897646179,156.365,1804.54,1804.53,7.263]
["binance-futures","ETHUSDT",1743897646230,154.957,1804.54,1804.53,7.745]
["binance-futures","ETHUSDT",1743897646278,152.097,1804.54,1804.53,7.241]
["binance-futures","ETHUSDT",1743897646330,149.814,1804.54,1804.53,7.287]
["binance-futures","ETHUSDT",1743897646489,149.861,1804.54,1804.53,5.351]
["binance-futures","ETHUSDT",1743897646539,151.408,1804.54,1804.53,5.486]
["binance-futures","ETHUSDT",1743897646695,151.408,1804.54,1804.53,5.498]
["binance-futures","ETHUSDT",1743897646745,151.438,1804.54,1804.53,5.498]
["binance-futures","ETHUSDT",1743897646794,148.513,1804.54,1804.53,5.498]
["binance-futures","ETHUSDT",1743897646852,158.479,1804.54,1804.53,4.801]
["binance-futures","ETHUSDT",1743897646903,156.72,1804.54,1804.53,4.801]
["binance-futures","ETHUSDT",1743897646957,156.67,1804.54,1804.53,4.801]
["binance-futures","ETHUSDT",1743897647058,156.657,1804.54,1804.53,4.801]
["binance-futures","ETHUSDT",1743897647110,156.657,1804.54,1804.53,4.789]
["binance-futures","ETHUSDT",1743897647225,148.354,1804.54,1804.53,4.792]
["binance-futures","ETHUSDT",1743897647277,148.362,1804.54,1804.53,4.792]
["binance-futures","ETHUSDT",1743897647328,148.77,1804.54,1804.53,4.799]
["binance-futures","ETHUSDT",1743897647381,149.044,1804.54,1804.53,5.314]
["binance-futures","ETHUSDT",1743897647434,151.426,1804.54,1804.53,2.543]
["binance-futures","ETHUSDT",1743897647480,151.468,1804.54,1804.53,2.614]
["binance-futures","ETHUSDT",1743897647543,159.325,1804.54,1804.53,1.306]
["binance-futures","ETHUSDT",1743897647595,159.638,1804.54,1804.53,1.394]
["binance-futures","ETHUSDT",1743897647697,159.638,1804.54,1804.53,1.452]
["binance-futures","ETHUSDT",1743897647806,208.537,1804.49,1804.48,9.375]
["binance-futures","ETHUSDT",1743897647857,206.537,1804.49,1804.48,9.375]
["binance-futures","ETHUSDT",1743897647907,206.652,1804.49,1804.48,9.392]
["binance-futures","ETHUSDT",1743897647955,209.056,1804.49,1804.48,9.392]
["binance-futures","ETHUSDT",1743897648008,210.401,1804.49,1804.48,9.392]
["binance-futures","ETHUSDT",1743897648057,210.654,1804.49,1804.48,9.406]
["binance-futures","ETHUSDT",1743897648116,210.942,1804.49,1804.48,9.406]
["binance-futures","ETHUSDT",1743897648168,210.922,1804.49,1804.48,9.406]
["binance-futures","ETHUSDT",1743897648274,190.986,1804.33,1804.32,72.156]
["binance-futures","ETHUSDT",1743897648326,191.619,1804.33,1804.32,63.836]
["binance-futures","ETHUSDT",1743897648374,166.025,1804.33,1804.32,63.836]
["binance-futures","ETHUSDT",1743897648428,168.581,1804.33,1804.32,62.089]
["binance-futures","ETHUSDT",1743897648477,168.609,1804.33,1804.32,62.198]
["binance-futures","ETHUSDT",1743897648529,168.741,1804.33,1804.32,62.25]
["binance-futures","ETHUSDT",1743897648740,160.116,1804.33,1804.32,62.262]
["binance-futures","ETHUSDT",1743897648791,161.354,1804.33,1804.32,62.262]
["binance-futures","ETHUSDT",1743897648895,161.012,1804.33,1804.32,62.262]
["binance-futures","ETHUSDT",1743897648944,161.029,1804.33,1804.32,62.15]
["binance-futures","ETHUSDT",1743897648997,150.863,1804.33,1804.32,71.86]
["binance-futures","ETHUSDT",1743897649045,151.107,1804.33,1804.32,71.872]
["binance-futures","ETHUSDT",1743897649099,163.193,1804.33,1804.32,61.872]
["binance-futures","ETHUSDT",1743897649152,161.535,1804.33,1804.32,61.872]
["binance-futures","ETHUSDT",1743897649203,155.995,1804.33,1804.32,61.872]
["binance-futures","ETHUSDT",1743897649254,153.696,1804.33,1804.32,61.968]
["binance-futures","ETHUSDT",1743897649298,153.821,1804.33,1804.32,62.19]
["binance-futures","ETHUSDT",1743897649355,153.833,1804.33,1804.32,72.502]
["binance-futures","ETHUSDT",1743897649462,105.596,1804.33,1804.32,76.068]
["binance-futures","ETHUSDT",1743897649510,107.232,1804.33,1804.32,72.638]
["binance-futures","ETHUSDT",1743897649618,107.281,1804.33,1804.32,71.694]
["binance-futures","ETHUSDT",1743897649667,56.708,1804.33,1804.32,73.508]
["binance-futures","ETHUSDT",1743897649719,52.618,1804.33,1804.32,73.496]
["binance-futures","ETHUSDT",1743897649774,52.491,1804.33,1804.32,73.508]
["binance-futures","ETHUSDT",1743897649821,53.473,1804.33,1804.32,73.094]
["binance-futures","ETHUSDT",1743897649874,57.837,1804.33,1804.32,61.894]
["binance-futures","ETHUSDT",1743897649927,59.271,1804.33,1804.32,61.894]
["binance-futures","ETHUSDT",1743897649978,59.423,1804.33,1804.32,61.894]
["binance-futures","ETHUSDT",1743897650024,76.27,1804.33,1804.32,61.894]
["binance-futures","ETHUSDT",1743897650082,70.305,1804.33,1804.32,19.677]
["binance-futures","ETHUSDT",1743897650135,69.957,1804.33,1804.32,19.677]
["binance-futures","ETHUSDT",1743897650187,67.331,1804.33,1804.32,16.824]
["binance-futures","ETHUSDT",1743897650238,67.431,1804.33,1804.32,16.986]
["binance-futures","ETHUSDT",1743897650289,67.411,1804.33,1804.32,16.972]
["binance-futures","ETHUSDT",1743897650341,67.543,1804.33,1804.32,32.459]
["binance-futures","ETHUSDT",1743897650391,67.543,1804.33,1804.32,32.954]
["binance-futures","ETHUSDT",1743897650442,67.445,1804.33,1804.32,32.966]
["binance-futures","ETHUSDT",1743897650494,67.446,1804.33,1804.32,41.714]
["binance-futures","ETHUSDT",1743897650542,67.446,1804.33,1804.32,40.707]
["binance-futures","ETHUSDT",1743897650596,67.446,1804.33,1804.32,31.752]
["binance-futures","ETHUSDT",1743897650698,67.446,1804.33,1804.32,31.7]
["binance-futures","ETHUSDT",1743897650817,66.446,1804.33,1804.32,39.526]
["binance-futures","ETHUSDT",1743897650919,67.428,1804.33,1804.32,39.538]
["binance-futures","ETHUSDT",1743897651025,67.426,1804.33,1804.32,39.538]
["binance-futures","ETHUSDT",1743897651136,67.426,1804.33,1804.32,39.581]
["binance-futures","ETHUSDT",1743897651242,67.294,1804.33,1804.32,29.774]
["binance-futures","ETHUSDT",1743897651294,66.32,1804.33,1804.32,28.872]
["binance-futures","ETHUSDT",1743897651349,66.371,1804.33,1804.32,29.111]
["binance-futures","ETHUSDT",1743897651404,66.283,1804.33,1804.32,29.111]
["binance-futures","ETHUSDT",1743897651455,68.917,1804.33,1804.32,46.994]
["binance-futures","ETHUSDT",1743897651507,66.227,1804.33,1804.32,24.631]
["binance-futures","ETHUSDT",1743897651559,66.486,1804.33,1804.32,24.648]
["binance-futures","ETHUSDT",1743897651657,66.493,1804.33,1804.32,24.648]
["binance-futures","ETHUSDT",1743897651713,67.513,1804.33,1804.32,24.655]
["binance-futures","ETHUSDT",1743897651768,66.493,1804.33,1804.32,3.407]
["binance-futures","ETHUSDT",1743897651815,66.493,1804.33,1804.32,16.405]
["binance-futures","ETHUSDT",1743897651873,66.493,1804.33,1804.32,5.529]
["binance-futures","ETHUSDT",1743897651920,66.563,1804.33,1804.32,6.333]
["binance-futures","ETHUSDT",1743897651974,66.563,1804.33,1804.32,6.448]
["binance-futures","ETHUSDT",1743897652029,58.226,1804.33,1804.32,6.477]
["binance-futures","ETHUSDT",1743897652132,58.226,1804.33,1804.32,6.46]
["binance-futures","ETHUSDT",1743897652184,110.667,1804.3,1804.29,0.012]
["binance-futures","ETHUSDT",1743897652235,177.169,1804.3,1804.29,0.03]
["binance-futures","ETHUSDT",1743897652286,177.21,1804.3,1804.29,0.083]
["binance-futures","ETHUSDT",1743897652335,177.314,1804.3,1804.29,1.873]
["binance-futures","ETHUSDT",1743897652389,178.207,1804.3,1804.29,6.532]
["binance-futures","ETHUSDT",1743897652442,168.072,1804.3,1804.29,16.132]
["binance-futures","ETHUSDT",1743897652493,170.792,1804.3,1804.29,16.108]
["binance-futures","ETHUSDT",1743897652541,172.422,1804.3,1804.29,22.297]
["binance-futures","ETHUSDT",1743897652589,172.559,1804.3,1804.29,22.297]
["binance-futures","ETHUSDT",1743897652650,172.745,1804.3,1804.29,16.285]
["binance-futures","ETHUSDT",1743897652702,172.913,1804.3,1804.29,6.697]
["binance-futures","ETHUSDT",1743897652857,172.875,1804.3,1804.29,6.697]
["binance-futures","ETHUSDT",1743897652907,172.88,1804.3,1804.29,6.096]
["binance-futures","ETHUSDT",1743897652962,172.585,1804.3,1804.29,6.096]
["binance-futures","ETHUSDT",1743897653017,172.942,1804.3,1804.29,6.096]
["binance-futures","ETHUSDT",1743897653067,172.942,1804.3,1804.29,6.5]
["binance-futures","ETHUSDT",1743897653118,173.192,1804.3,1804.29,6.512]
["binance-futures","ETHUSDT",1743897653174,172.911,1804.3,1804.29,6.024]
["binance-futures","ETHUSDT",1743897653221,174.601,1804.3,1804.29,6.196]
["binance-futures","ETHUSDT",1743897653276,174.629,1804.3,1804.29,6.196]
["binance-futures","ETHUSDT",1743897653323,174.609,1804.3,1804.29,6.196]
["binance-futures","ETHUSDT",1743897653384,174.611,1804.3,1804.29,6.666]
["binance-futures","ETHUSDT",1743897653492,173.138,1804.3,1804.29,12.649]
["binance-futures","ETHUSDT",1743897653544,173.138,1804.3,1804.29,12.816]
["binance-futures","ETHUSDT",1743897653648,173.001,1804.3,1804.29,3.247]
["binance-futures","ETHUSDT",1743897653691,173.013,1804.3,1804.29,3.247]
["binance-futures","ETHUSDT",1743897653808,172.847,1804.3,1804.29,3.247]
["binance-futures","ETHUSDT",1743897653913,172.847,1804.3,1804.29,3.114]
["binance-futures","ETHUSDT",1743897654033,172.49,1804.3,1804.29,3.114]
["binance-futures","ETHUSDT",1743897654083,172.49,1804.3,1804.29,3.264]
["binance-futures","ETHUSDT",1743897654138,172.49,1804.3,1804.29,3.262]
["binance-futures","ETHUSDT",1743897654184,172.458,1804.3,1804.29,3.262]
["binance-futures","ETHUSDT",1743897654241,172.458,1804.3,1804.29,12.702]
["binance-futures","ETHUSDT",1743897654292,172.629,1804.3,1804.29,16.549]
["binance-futures","ETHUSDT",1743897654343,172.642,1804.3,1804.29,16.679]
["binance-futures","ETHUSDT",1743897654395,172.773,1804.3,1804.29,16.696]
["binance-futures","ETHUSDT",1743897654450,178.232,1804.3,1804.29,16.696]
["binance-futures","ETHUSDT",1743897654499,176.223,1804.3,1804.29,16.696]
["binance-futures","ETHUSDT",1743897654552,166.021,1804.3,1804.29,16.696]
["binance-futures","ETHUSDT",1743897654604,160.566,1804.3,1804.29,16.696]
["binance-futures","ETHUSDT",1743897654710,160.616,1804.3,1804.29,16.586]
["binance-futures","ETHUSDT",1743897654925,160.566,1804.3,1804.29,16.586]
["binance-futures","ETHUSDT",1743897655088,160.566,1804.3,1804.29,16.608]
["binance-futures","ETHUSDT",1743897655140,160.566,1804.3,1804.29,16.61]
["binance-futures","ETHUSDT",1743897655241,169.74,1804.3,1804.29,16.61]
["binance-futures","ETHUSDT",1743897655290,169.854,1804.3,1804.29,16.61]
["binance-futures","ETHUSDT",1743897655345,169.841,1804.3,1804.29,16.61]
["binance-futures","ETHUSDT",1743897655397,169.725,1804.3,1804.29,16.581]
["binance-futures","ETHUSDT",1743897655449,168.871,1804.3,1804.29,16.581]
["binance-futures","ETHUSDT",1743897655554,303.692,1804.22,1804.21,25.118]
["binance-futures","ETHUSDT",1743897655606,315.092,1804.22,1804.21,25.135]
["binance-futures","ETHUSDT",1743897655657,315.092,1804.22,1804.21,24.635]
["binance-futures","ETHUSDT",1743897655708,315.107,1804.22,1804.21,24.342]
["binance-futures","ETHUSDT",1743897655760,268.471,1804.22,1804.21,32.448]
["binance-futures","ETHUSDT",1743897655810,149.573,1804.22,1804.21,46.706]
["binance-futures","ETHUSDT",1743897655861,36.183,1804.32,1804.31,198.197]
["binance-futures","ETHUSDT",1743897655912,51.434,1804.32,1804.31,187.595]
["binance-futures","ETHUSDT",1743897655964,51.532,1804.32,1804.31,187.046]
["binance-futures","ETHUSDT",1743897656017,51.876,1804.32,1804.31,140.06]
["binance-futures","ETHUSDT",1743897656066,61.833,1804.32,1804.31,128.231]
["binance-futures","ETHUSDT",1743897656116,52.903,1804.32,1804.31,137.157]
["binance-futures","ETHUSDT",1743897656174,44.05,1804.32,1804.31,139.366]
["binance-futures","ETHUSDT",1743897656223,42.593,1804.32,1804.31,137.54]
["binance-futures","ETHUSDT",1743897656278,50.668,1804.32,1804.31,140.674]
["binance-futures","ETHUSDT",1743897656334,42.66,1804.32,1804.31,142.1]
["binance-futures","ETHUSDT",1743897656385,43.684,1804.32,1804.31,109.004]
["binance-futures","ETHUSDT",1743897656436,54.83,1804.32,1804.31,58.209]
["binance-futures","ETHUSDT",1743897656486,55.872,1804.32,1804.31,30.884]
["binance-futures","ETHUSDT",1743897656540,55.891,1804.32,1804.31,30.884]
["binance-futures","ETHUSDT",1743897656593,55.912,1804.32,1804.31,31.268]
["binance-futures","ETHUSDT",1743897656644,55.912,1804.32,1804.31,32.271]
["binance-futures","ETHUSDT",1743897656852,56.046,1804.32,1804.31,32.271]
["binance-futures","ETHUSDT",1743897656956,56.046,1804.32,1804.31,29.007]
["binance-futures","ETHUSDT",1743897657006,56.046,1804.32,1804.31,27.042]
["binance-futures","ETHUSDT",1743897657107,56.263,1804.32,1804.31,27.157]
["binance-futures","ETHUSDT",1743897657214,56.263,1804.32,1804.31,27.176]
["binance-futures","ETHUSDT",1743897657258,56.232,1804.32,1804.31,27.05]
["binance-futures","ETHUSDT",1743897657319,56.467,1804.32,1804.31,27.028]
["binance-futures","ETHUSDT",1743897657367,54.055,1804.32,1804.31,27.028]
["binance-futures","ETHUSDT",1743897657424,54.053,1804.32,1804.31,27.028]
["binance-futures","ETHUSDT",1743897657478,56.333,1804.32,1804.31,27.028]
["binance-futures","ETHUSDT",1743897657585,56.006,1804.32,1804.31,26.891]
["binance-futures","ETHUSDT",1743897657633,57.626,1804.32,1804.31,36.184]
["binance-futures","ETHUSDT",1743897657680,56.018,1804.32,1804.31,30.262]
["binance-futures","ETHUSDT",1743897657737,54.065,1804.32,1804.31,30.278]
["binance-futures","ETHUSDT",1743897657826,54.064,1804.32,1804.31,30.776]
["binance-futures","ETHUSDT",1743897657957,53.387,1804.32,1804.31,30.776]
["binance-futures","ETHUSDT",1743897658009,54.775,1804.32,1804.31,21.466]
["binance-futures","ETHUSDT",1743897658061,54.705,1804.32,1804.31,21.385]
["binance-futures","ETHUSDT",1743897658111,54.705,1804.32,1804.31,21.214]
["binance-futures","ETHUSDT",1743897658164,54.536,1804.32,1804.31,20.971]
["binance-futures","ETHUSDT",1743897658221,54.613,1804.32,1804.31,30.257]
["binance-futures","ETHUSDT",1743897658277,55.143,1804.32,1804.31,20.964]
["binance-futures","ETHUSDT",1743897658324,55.143,1804.32,1804.31,20.953]
["binance-futures","ETHUSDT",1743897658390,55.143,1804.32,1804.31,21.908]
["binance-futures","ETHUSDT",1743897658447,55.404,1804.32,1804.31,21.908]
["binance-futures","ETHUSDT",1743897658507,57.323,1804.32,1804.31,21.639]
["binance-futures","ETHUSDT",1743897658558,57.323,1804.32,1804.31,21.908]
["binance-futures","ETHUSDT",1743897658608,43.278,1804.32,1804.31,31.201]
["binance-futures","ETHUSDT",1743897658707,46.19,1804.32,1804.31,45.567]
["binance-futures","ETHUSDT",1743897658764,46.19,1804.32,1804.31,49.348]
["binance-futures","ETHUSDT",1743897658817,46.21,1804.32,1804.31,49.399]
["binance-futures","ETHUSDT",1743897658964,47.61,1804.32,1804.31,49.399]
["binance-futures","ETHUSDT",1743897659117,47.61,1804.32,1804.31,49.361]
["binance-futures","ETHUSDT",1743897659192,46.728,1804.32,1804.31,54.321]
["binance-futures","ETHUSDT",1743897659355,46.728,1804.32,1804.31,51.353]
["binance-futures","ETHUSDT",1743897659411,46.728,1804.32,1804.31,49.273]
["binance-futures","ETHUSDT",1743897659465,46.731,1804.32,1804.31,47.977]
["binance-futures","ETHUSDT",1743897659521,46.754,1804.32,1804.31,45.465]
["binance-futures","ETHUSDT",1743897659569,52.532,1804.32,1804.31,36.172]
["binance-futures","ETHUSDT",1743897659623,52.649,1804.32,1804.31,25.881]
["binance-futures","ETHUSDT",1743897659674,52.669,1804.32,1804.31,27.122]
["binance-futures","ETHUSDT",1743897659723,52.669,1804.32,1804.31,27.278]
["binance-futures","ETHUSDT",1743897659780,56.047,1804.32,1804.31,45.526]
["binance-futures","ETHUSDT",1743897659831,56.294,1804.32,1804.31,45.526]
["binance-futures","ETHUSDT",1743897660004,59.115,1804.32,1804.31,46.142]
["binance-futures","ETHUSDT",1743897660054,59.115,1804.32,1804.31,37.187]
["binance-futures","ETHUSDT",1743897660107,59.065,1804.32,1804.31,37.187]
["binance-futures","ETHUSDT",1743897660159,64.583,1804.32,1804.31,37.187]
["binance-futures","ETHUSDT",1743897660210,64.588,1804.32,1804.31,27.278]
["binance-futures","ETHUSDT",1743897660260,66.316,1804.32,1804.31,27.221]
["binance-futures","ETHUSDT",1743897660312,66.157,1804.32,1804.31,27.227]
["binance-futures","ETHUSDT",1743897660419,66.157,1804.32,1804.31,27.146]
["binance-futures","ETHUSDT",1743897660466,66.156,1804.32,1804.31,27.298]
["binance-futures","ETHUSDT",1743897660524,66.136,1804.32,1804.31,28.312]
["binance-futures","ETHUSDT",1743897660576,66.234,1804.32,1804.31,28.312]
["binance-futures","ETHUSDT",1743897660627,66.254,1804.32,1804.31,27.543]
["binance-futures","ETHUSDT",1743897660732,66.234,1804.32,1804.31,37.334]
["binance-futures","ETHUSDT",1743897660785,66.246,1804.32,1804.31,36.587]
["binance-futures","ETHUSDT",1743897660835,66.246,1804.32,1804.31,27.676]
["binance-futures","ETHUSDT",1743897660885,66.266,1804.32,1804.31,26.905]
["binance-futures","ETHUSDT",1743897660941,75.168,1804.32,1804.31,21.905]
["binance-futures","ETHUSDT",1743897660998,75.179,1804.32,1804.31,21.936]
["binance-futures","ETHUSDT",1743897661048,75.16,1804.32,1804.31,21.936]
["binance-futures","ETHUSDT",1743897661104,66.234,1804.32,1804.31,21.164]
["binance-futures","ETHUSDT",1743897661151,66.214,1804.32,1804.31,26.936]
["binance-futures","ETHUSDT",1743897661196,66.259,1804.32,1804.31,26.916]
["binance-futures","ETHUSDT",1743897661256,69.679,1804.32,1804.31,14.441]
["binance-futures","ETHUSDT",1743897661308,69.68,1804.32,1804.31,5.759]
["binance-futures","ETHUSDT",1743897661410,224.069,1804.22,1804.21,12.476]
["binance-futures","ETHUSDT",1743897661460,226.659,1804.22,1804.21,12.548]
["binance-futures","ETHUSDT",1743897661515,228.03,1804.22,1804.21,12.226]
["binance-futures","ETHUSDT",1743897661568,228.063,1804.22,1804.21,12.226]
["binance-futures","ETHUSDT",1743897661672,155.964,1804.18,1804.17,1.079]
["binance-futures","ETHUSDT",1743897661723,156.556,1804.18,1804.17,1.079]
["binance-futures","ETHUSDT",1743897661828,251.022,1804.11,1804.05,0.041]
["binance-futures","ETHUSDT",1743897661878,251.034,1804.11,1804.05,0.041]
["binance-futures","ETHUSDT",1743897661932,250.491,1804.11,1804.1,41.157]
["binance-futures","ETHUSDT",1743897661988,251.392,1804.11,1804.1,41.157]
["binance-futures","ETHUSDT",1743897662088,251.667,1804.11,1804.1,39.832]
["binance-futures","ETHUSDT",1743897662143,251.584,1804.11,1804.1,39.832]
["binance-futures","ETHUSDT",1743897662195,252.324,1804.11,1804.1,29.832]
["binance-futures","ETHUSDT",1743897662247,252.127,1804.11,1804.1,23.65]
["binance-futures","ETHUSDT",1743897662292,252.127,1804.11,1804.1,23.743]
["binance-futures","ETHUSDT",1743897662345,252.127,1804.11,1804.1,23.844]
["binance-futures","ETHUSDT",1743897662402,252.276,1804.11,1804.1,42.126]
["binance-futures","ETHUSDT",1743897662452,252.276,1804.11,1804.1,42.652]
["binance-futures","ETHUSDT",1743897662500,252.249,1804.11,1804.1,42.652]
["binance-futures","ETHUSDT",1743897662558,254.397,1804.11,1804.1,43.287]
["binance-futures","ETHUSDT",1743897662608,263.56,1804.11,1804.1,43.287]
["binance-futures","ETHUSDT",1743897662647,200.568,1804.11,1804.1,43.287]
["binance-futures","ETHUSDT",1743897662811,200.618,1804.11,1804.1,43.287]
["binance-futures","ETHUSDT",1743897662863,199.568,1804.11,1804.1,33.287]
["binance-futures","ETHUSDT",1743897662923,191.191,1804.11,1804.1,43.287]
["binance-futures","ETHUSDT",1743897662967,191.34,1804.11,1804.1,43.287]
["binance-futures","ETHUSDT",1743897663030,191.34,1804.11,1804.1,54.508]
["binance-futures","ETHUSDT",1743897663082,191.34,1804.11,1804.1,43.544]
["binance-futures","ETHUSDT",1743897663134,147.226,1804.11,1804.1,59.163]
["binance-futures","ETHUSDT",1743897663185,129.172,1804.11,1804.1,59.163]
["binance-futures","ETHUSDT",1743897663237,65.249,1804.11,1804.1,92.624]
["binance-futures","ETHUSDT",1743897663289,56.588,1804.11,1804.1,92.624]
["binance-futures","ETHUSDT",1743897663338,56.673,1804.11,1804.1,92.565]
["binance-futures","ETHUSDT",1743897663394,18.3,1804.11,1804.1,93.829]
["binance-futures","ETHUSDT",1743897663447,18.348,1804.11,1804.1,93.835]
["binance-futures","ETHUSDT",1743897663508,18.345,1804.11,1804.1,93.835]
["binance-futures","ETHUSDT",1743897663608,17.656,1804.11,1804.1,96.537]
["binance-futures","ETHUSDT",1743897663664,22.66,1804.11,1804.1,96.524]
["binance-futures","ETHUSDT",1743897663707,22.61,1804.11,1804.1,96.524]
["binance-futures","ETHUSDT",1743897663769,22.634,1804.11,1804.1,96.663]
["binance-futures","ETHUSDT",1743897663877,22.632,1804.11,1804.1,96.663]
["binance-futures","ETHUSDT",1743897664037,22.133,1804.11,1804.1,96.663]
["binance-futures","ETHUSDT",1743897664088,22.059,1804.11,1804.1,96.663]
["binance-futures","ETHUSDT",1743897664141,0.114,1804.22,1804.21,132.71]
["binance-futures","ETHUSDT",1743897664192,1.056,1804.33,1804.32,5.542]
["binance-futures","ETHUSDT",1743897664243,5.235,1804.42,1804.41,4.611]
["binance-futures","ETHUSDT",1743897664294,0.024,1804.43,1804.42,23.581]
["binance-futures","ETHUSDT",1743897664345,0.012,1804.46,1804.45,240.601]
["binance-futures","ETHUSDT",1743897664396,48.394,1804.46,1804.45,44.08]
["binance-futures","ETHUSDT",1743897664446,37.851,1804.46,1804.45,42.681]
["binance-futures","ETHUSDT",1743897664499,41.193,1804.46,1804.45,43.242]
["binance-futures","ETHUSDT",1743897664550,40.706,1804.46,1804.45,41.03]
["binance-futures","ETHUSDT",1743897664601,42.368,1804.46,1804.45,41.981]
["binance-futures","ETHUSDT",1743897664652,42.387,1804.46,1804.45,41.086]
["binance-futures","ETHUSDT",1743897664809,42.387,1804.46,1804.45,38.135]
["binance-futures","ETHUSDT",1743897664857,42.387,1804.46,1804.45,35.913]
["binance-futures","ETHUSDT",1743897664960,51.052,1804.46,1804.45,13.984]
["binance-futures","ETHUSDT",1743897665015,57.814,1804.46,1804.45,13.972]
["binance-futures","ETHUSDT",1743897665066,57.838,1804.46,1804.45,15.319]
["binance-futures","ETHUSDT",1743897665115,57.838,1804.46,1804.45,15.942]
["binance-futures","ETHUSDT",1743897665223,57.858,1804.46,1804.45,14.613]
["binance-futures","ETHUSDT",1743897665275,57.912,1804.46,1804.45,13.897]
["binance-futures","ETHUSDT",1743897665332,59.061,1804.46,1804.45,13.914]
["binance-futures","ETHUSDT",1743897665378,59.049,1804.46,1804.45,13.914]
["binance-futures","ETHUSDT",1743897665487,59.238,1804.46,1804.45,13.914]
["binance-futures","ETHUSDT",1743897665589,59.011,1804.21,1804.2,25.574]
["binance-futures","ETHUSDT",1743897665640,50.478,1804.21,1804.2,28.976]
["binance-futures","ETHUSDT",1743897665691,44.606,1804.21,1804.2,34.187]
["binance-futures","ETHUSDT",1743897665741,44.128,1804.21,1804.2,30.508]
["binance-futures","ETHUSDT",1743897665838,44.818,1804.21,1804.2,34.289]
["binance-futures","ETHUSDT",1743897666005,48.299,1804.21,1804.2,32.889]
["binance-futures","ETHUSDT",1743897666050,47.791,1804.21,1804.2,33.347]
["binance-futures","ETHUSDT",1743897666160,48.693,1804.21,1804.2,29.578]
["binance-futures","ETHUSDT",1743897666208,48.682,1804.21,1804.2,27.028]
["binance-futures","ETHUSDT",1743897666264,49.346,1804.21,1804.2,24.14]
["binance-futures","ETHUSDT",1743897666314,52.057,1804.21,1804.2,14.057]
["binance-futures","ETHUSDT",1743897666366,52.134,1804.21,1804.2,4.764]
["binance-futures","ETHUSDT",1743897666418,53.848,1804.21,1804.2,4.758]
["binance-futures","ETHUSDT",1743897666470,53.848,1804.21,1804.2,6.998]
["binance-futures","ETHUSDT",1743897666522,53.988,1804.21,1804.2,4.712]
["binance-futures","ETHUSDT",1743897666571,54.154,1804.21,1804.2,4.712]
["binance-futures","ETHUSDT",1743897666620,54.107,1804.21,1804.2,4.712]
["binance-futures","ETHUSDT",1743897666785,54.074,1804.21,1804.2,4.712]
["binance-futures","ETHUSDT",1743897666837,56.349,1804.21,1804.2,14.005]
["binance-futures","ETHUSDT",1743897666879,56.072,1804.21,1804.2,19.973]
["binance-futures","ETHUSDT",1743897666937,55.425,1804.21,1804.2,19.973]
["binance-futures","ETHUSDT",1743897666989,54.159,1804.21,1804.2,19.973]
["binance-futures","ETHUSDT",1743897667092,55.415,1804.21,1804.2,20.0]
["binance-futures","ETHUSDT",1743897667138,55.415,1804.21,1804.2,19.994]
["binance-futures","ETHUSDT",1743897667195,54.073,1804.21,1804.2,14.026]
["binance-futures","ETHUSDT",1743897667358,56.404,1804.21,1804.2,4.716]
["binance-futures","ETHUSDT",1743897667409,54.111,1804.21,1804.2,4.716]
["binance-futures","ETHUSDT",1743897667463,59.667,1804.21,1804.2,4.745]
["binance-futures","ETHUSDT",1743897667508,60.429,1804.21,1804.2,4.745]
["binance-futures","ETHUSDT",1743897667563,54.873,1804.21,1804.2,4.78]
["binance-futures","ETHUSDT",1743897667722,54.873,1804.21,1804.2,5.031]
["binance-futures","ETHUSDT",1743897667820,54.873,1804.21,1804.2,5.085]
["binance-futures","ETHUSDT",1743897668095,54.819,1804.21,1804.2,4.992]
["binance-futures","ETHUSDT",1743897668363,143.639,1804.11,1804.1,32.931]
["binance-futures","ETHUSDT",1743897668418,149.956,1804.11,1804.1,32.372]
["binance-futures","ETHUSDT",1743897668469,149.936,1804.11,1804.1,32.372]
["binance-futures","ETHUSDT",1743897668519,150.067,1804.11,1804.1,39.346]
["binance-futures","ETHUSDT",1743897668576,150.087,1804.11,1804.1,28.208]
["binance-futures","ETHUSDT",1743897668630,144.142,1804.11,1804.1,37.501]
["binance-futures","ETHUSDT",1743897668678,134.0,1804.11,1804.1,43.464]
["binance-futures","ETHUSDT",1743897668785,134.103,1804.11,1804.1,43.08]
["binance-futures","ETHUSDT",1743897668836,122.981,1804.11,1804.1,41.268]
["binance-futures","ETHUSDT",1743897668878,122.981,1804.11,1804.1,46.268]
["binance-futures","ETHUSDT",1743897668939,122.815,1804.11,1804.1,50.191]
["binance-futures","ETHUSDT",1743897669000,122.956,1804.11,1804.1,47.191]
["binance-futures","ETHUSDT",1743897669053,122.956,1804.11,1804.1,32.13]
["binance-futures","ETHUSDT",1743897669106,122.956,1804.11,1804.1,31.319]
["binance-futures","ETHUSDT",1743897669156,125.26,1804.11,1804.1,31.337]
["binance-futures","ETHUSDT",1743897669211,126.959,1804.11,1804.1,31.337]
["binance-futures","ETHUSDT",1743897669256,127.841,1804.11,1804.1,32.306]
["binance-futures","ETHUSDT",1743897669375,127.882,1804.11,1804.1,32.349]
["binance-futures","ETHUSDT",1743897669422,128.165,1804.11,1804.1,35.2]
["binance-futures","ETHUSDT",1743897669533,128.192,1804.11,1804.1,32.585]
["binance-futures","ETHUSDT",1743897669686,128.192,1804.11,1804.1,25.965]
["binance-futures","ETHUSDT",1743897669796,128.192,1804.11,1804.1,25.861]
["binance-futures","ETHUSDT",1743897669839,128.192,1804.11,1804.1,41.172]
["binance-futures","ETHUSDT",1743897669949,128.192,1804.11,1804.1,31.879]
["binance-futures","ETHUSDT",1743897670005,127.492,1804.11,1804.1,31.858]
["binance-futures","ETHUSDT",1743897670041,127.492,1804.11,1804.1,31.997]
["binance-futures","ETHUSDT",1743897670112,127.59,1804.11,1804.1,31.997]
["binance-futures","ETHUSDT",1743897670168,127.59,1804.11,1804.1,32.038]
["binance-futures","ETHUSDT",1743897670326,126.155,1803.93,1803.92,31.371]
["binance-futures","ETHUSDT",1743897670377,130.099,1803.93,1803.92,4.203]
["binance-futures","ETHUSDT",1743897670428,132.85,1803.93,1803.92,14.203]
["binance-futures","ETHUSDT",1743897670478,36.202,1803.94,1803.93,150.781]
["binance-futures","ETHUSDT",1743897670530,31.81,1803.94,1803.93,153.451]
["binance-futures","ETHUSDT",1743897670581,32.155,1803.94,1803.93,153.451]
["binance-futures","ETHUSDT",1743897670635,38.789,1803.94,1803.93,153.32]
["binance-futures","ETHUSDT",1743897670680,38.828,1803.94,1803.93,152.96]
["binance-futures","ETHUSDT",1743897670736,68.043,1803.94,1803.93,94.971]
["binance-futures","ETHUSDT",1743897670786,66.043,1803.94,1803.93,111.593]
["binance-futures","ETHUSDT",1743897670890,65.993,1803.94,1803.93,111.738]
["binance-futures","ETHUSDT",1743897670943,65.968,1803.94,1803.93,111.738]
["binance-futures","ETHUSDT",1743897671152,55.941,1803.94,1803.93,111.762]
["binance-futures","ETHUSDT",1743897671201,55.941,1803.94,1803.93,111.546]
["binance-futures","ETHUSDT",1743897671258,37.239,1803.94,1803.93,122.584]
["binance-futures","ETHUSDT",1743897671308,37.239,1803.94,1803.93,112.164]
["binance-futures","ETHUSDT",1743897671362,37.346,1803.94,1803.93,97.794]
["binance-futures","ETHUSDT",1743897671409,37.515,1803.94,1803.93,97.925]
["binance-futures","ETHUSDT",1743897671462,37.61,1803.94,1803.93,97.959]
["binance-futures","ETHUSDT",1743897671567,35.888,1803.94,1803.93,97.337]
["binance-futures","ETHUSDT",1743897671620,35.888,1803.94,1803.93,95.674]
["binance-futures","ETHUSDT",1743897671669,35.888,1803.94,1803.93,92.677]
["binance-futures","ETHUSDT",1743897671724,35.888,1803.94,1803.93,92.74]
["binance-futures","ETHUSDT",1743897671940,35.983,1803.94,1803.93,92.782]
["binance-futures","ETHUSDT",1743897671995,35.983,1803.94,1803.93,92.69]
["binance-futures","ETHUSDT",1743897672040,36.13,1803.94,1803.93,92.757]
["binance-futures","ETHUSDT",1743897672100,36.18,1803.94,1803.93,92.824]
["binance-futures","ETHUSDT",1743897672150,36.18,1803.94,1803.93,92.778]
["binance-futures","ETHUSDT",1743897672199,36.18,1803.94,1803.93,92.593]
["binance-futures","ETHUSDT",1743897672256,36.18,1803.94,1803.93,92.555]
["binance-futures","ETHUSDT",1743897672303,37.819,1803.94,1803.93,92.599]
["binance-futures","ETHUSDT",1743897672415,38.033,1803.94,1803.93,92.742]
["binance-futures","ETHUSDT",1743897672485,38.093,1803.94,1803.93,92.708]
["binance-futures","ETHUSDT",1743897672588,38.068,1803.94,1803.93,92.743]
["binance-futures","ETHUSDT",1743897672642,38.196,1803.94,1803.93,92.743]
["binance-futures","ETHUSDT",1743897672694,38.196,1803.94,1803.93,92.73]
["binance-futures","ETHUSDT",1743897672741,47.127,1803.94,1803.93,92.185]
["binance-futures","ETHUSDT",1743897672803,47.298,1803.94,1803.93,92.185]
["binance-futures","ETHUSDT",1743897672854,54.803,1803.94,1803.93,76.01]
["binance-futures","ETHUSDT",1743897672905,54.493,1803.94,1803.93,76.01]
["binance-futures","ETHUSDT",1743897672958,52.409,1803.94,1803.93,76.01]
["binance-futures","ETHUSDT",1743897673062,52.409,1803.94,1803.93,76.143]
["binance-futures","ETHUSDT",1743897673115,52.409,1803.94,1803.93,73.143]
["binance-futures","ETHUSDT",1743897673164,52.409,1803.94,1803.93,72.392]
["binance-futures","ETHUSDT",1743897673221,42.409,1803.94,1803.93,72.392]
["binance-futures","ETHUSDT",1743897673273,41.021,1803.94,1803.93,72.392]
["binance-futures","ETHUSDT",1743897673424,41.01,1803.94,1803.93,72.717]
["binance-futures","ETHUSDT",1743897673481,40.996,1803.94,1803.93,74.009]
["binance-futures","ETHUSDT",1743897673536,41.858,1803.94,1803.93,74.009]
["binance-futures","ETHUSDT",1743897673587,41.858,1803.94,1803.93,73.974]
["binance-futures","ETHUSDT",1743897673650,41.88,1803.94,1803.93,73.974]
["binance-futures","ETHUSDT",1743897673707,41.835,1803.94,1803.93,71.974]
["binance-futures","ETHUSDT",1743897673757,41.588,1803.94,1803.93,71.974]
["binance-futures","ETHUSDT",1743897673815,49.105,1803.94,1803.93,29.789]
["binance-futures","ETHUSDT",1743897673857,49.156,1803.94,1803.93,29.789]
["binance-futures","ETHUSDT",1743897673919,49.206,1803.94,1803.93,29.789]
["binance-futures","ETHUSDT",1743897673963,55.467,1803.94,1803.93,29.789]
["binance-futures","ETHUSDT",1743897674024,51.262,1803.94,1803.93,29.893]
["binance-futures","ETHUSDT",1743897674073,51.262,1803.94,1803.93,29.843]
["binance-futures","ETHUSDT",1743897674137,51.25,1803.94,1803.93,45.133]
["binance-futures","ETHUSDT",1743897674247,49.8,1803.94,1803.93,51.107]
["binance-futures","ETHUSDT",1743897674296,49.8,1803.94,1803.93,71.144]
["binance-futures","ETHUSDT",1743897674349,47.619,1803.94,1803.93,70.665]
["binance-futures","ETHUSDT",1743897674401,47.619,1803.94,1803.93,72.283]
["binance-futures","ETHUSDT",1743897674452,50.972,1803.94,1803.93,36.899]
["binance-futures","ETHUSDT",1743897674503,49.4,1803.94,1803.93,20.727]
["binance-futures","ETHUSDT",1743897674607,49.494,1803.94,1803.93,16.277]
["binance-futures","ETHUSDT",1743897674709,226.116,1803.89,1803.88,27.282]
["binance-futures","ETHUSDT",1743897674764,226.276,1803.89,1803.88,27.299]
["binance-futures","ETHUSDT",1743897674813,228.668,1803.89,1803.88,27.299]
["binance-futures","ETHUSDT",1743897674866,230.331,1803.89,1803.88,27.299]
["binance-futures","ETHUSDT",1743897674919,233.624,1803.89,1803.88,19.225]
["binance-futures","ETHUSDT",1743897674969,233.325,1803.89,1803.88,15.787]
["binance-futures","ETHUSDT",1743897675020,231.479,1803.89,1803.88,16.135]
["binance-futures","ETHUSDT",1743897675074,231.829,1803.89,1803.88,16.17]
["binance-futures","ETHUSDT",1743897675176,223.916,1803.71,1803.7,2.888]
["binance-futures","ETHUSDT",1743897675227,151.773,1803.71,1803.7,73.936]
["binance-futures","ETHUSDT",1743897675278,190.054,1803.71,1803.7,72.391]
["binance-futures","ETHUSDT",1743897675329,189.82,1803.71,1803.7,55.586]
["binance-futures","ETHUSDT",1743897675380,140.023,1803.71,1803.7,57.601]
["binance-futures","ETHUSDT",1743897675429,116.415,1803.71,1803.7,57.809]
["binance-futures","ETHUSDT",1743897675481,117.1,1803.71,1803.7,57.809]
["binance-futures","ETHUSDT",1743897675531,117.1,1803.71,1803.7,58.523]
["binance-futures","ETHUSDT",1743897675585,117.302,1803.71,1803.7,58.523]
["binance-futures","ETHUSDT",1743897675636,120.479,1803.71,1803.7,39.07]
["binance-futures","ETHUSDT",1743897675687,118.816,1803.71,1803.7,59.071]
["binance-futures","ETHUSDT",1743897675739,118.015,1803.71,1803.7,59.076]
["binance-futures","ETHUSDT",1743897675789,117.326,1803.71,1803.7,59.076]
["binance-futures","ETHUSDT",1743897676000,117.355,1803.71,1803.7,60.437]
["binance-futures","ETHUSDT",1743897676051,120.781,1803.71,1803.7,45.521]
["binance-futures","ETHUSDT",1743897676105,113.381,1803.71,1803.7,45.714]
["binance-futures","ETHUSDT",1743897676156,118.925,1803.71,1803.7,41.129]
["binance-futures","ETHUSDT",1743897676206,124.473,1803.71,1803.7,29.963]
["binance-futures","ETHUSDT",1743897676255,122.188,1803.71,1803.7,22.14]
["binance-futures","ETHUSDT",1743897676309,122.354,1803.71,1803.7,42.689]
["binance-futures","ETHUSDT",1743897676364,117.371,1803.71,1803.7,51.49]
["binance-futures","ETHUSDT",1743897676415,117.371,1803.71,1803.7,51.507]
["binance-futures","ETHUSDT",1743897676466,117.371,1803.71,1803.7,51.398]
["binance-futures","ETHUSDT",1743897676517,119.572,1803.71,1803.7,51.838]
["binance-futures","ETHUSDT",1743897676569,119.572,1803.71,1803.7,51.831]
["binance-futures","ETHUSDT",1743897676684,118.622,1803.71,1803.7,51.198]
["binance-futures","ETHUSDT",1743897676736,118.652,1803.71,1803.7,51.21]
["binance-futures","ETHUSDT",1743897676790,118.664,1803.71,1803.7,51.198]
["binance-futures","ETHUSDT",1743897676913,118.664,1803.71,1803.7,51.073]
["binance-futures","ETHUSDT",1743897676964,118.66,1803.71,1803.7,51.379]
["binance-futures","ETHUSDT",1743897677015,118.66,1803.71,1803.7,51.391]
["binance-futures","ETHUSDT",1743897677171,118.776,1803.71,1803.7,37.983]
["binance-futures","ETHUSDT",1743897677214,119.188,1803.71,1803.7,38.031]
["binance-futures","ETHUSDT",1743897677276,119.731,1803.71,1803.7,38.543]
["binance-futures","ETHUSDT",1743897677327,119.781,1803.71,1803.7,45.728]
["binance-futures","ETHUSDT",1743897677388,119.878,1803.71,1803.7,47.015]
["binance-futures","ETHUSDT",1743897677440,64.326,1803.71,1803.7,52.361]
["binance-futures","ETHUSDT",1743897677488,61.835,1803.71,1803.7,52.379]
["binance-futures","ETHUSDT",1743897677543,17.683,1803.71,1803.7,92.864]
["binance-futures","ETHUSDT",1743897677594,8.366,1803.71,1803.7,92.943]
["binance-futures","ETHUSDT",1743897677648,15.814,1803.71,1803.7,92.943]
["binance-futures","ETHUSDT",1743897677699,31.971,1803.71,1803.7,87.599]
["binance-futures","ETHUSDT",1743897677749,31.995,1803.71,1803.7,79.982]
["binance-futures","ETHUSDT",1743897677801,109.842,1803.71,1803.7,45.435]
["binance-futures","ETHUSDT",1743897677852,109.853,1803.71,1803.7,46.258]
["binance-futures","ETHUSDT",1743897677901,111.53,1803.71,1803.7,46.258]
["binance-futures","ETHUSDT",1743897678004,109.704,1803.71,1803.7,45.999]
["binance-futures","ETHUSDT",1743897678057,110.418,1803.71,1803.7,45.446]
["binance-futures","ETHUSDT",1743897678110,110.403,1803.71,1803.7,45.531]
["binance-futures","ETHUSDT",1743897678162,113.779,1803.71,1803.7,42.424]
["binance-futures","ETHUSDT",1743897678216,113.803,1803.71,1803.7,33.124]
["binance-futures","ETHUSDT",1743897678265,108.235,1803.71,1803.7,39.21]
["binance-futures","ETHUSDT",1743897678318,108.235,1803.71,1803.7,43.642]
["binance-futures","ETHUSDT",1743897678372,113.54,1803.71,1803.7,24.04]
["binance-futures","ETHUSDT",1743897678424,107.923,1803.71,1803.7,24.065]
["binance-futures","ETHUSDT",1743897678477,106.986,1803.71,1803.7,24.197]
["binance-futures","ETHUSDT",1743897678523,106.986,1803.71,1803.7,31.077]
["binance-futures","ETHUSDT",1743897678580,107.051,1803.71,1803.7,40.783]
["binance-futures","ETHUSDT",1743897678636,108.171,1803.71,1803.7,46.753]
["binance-futures","ETHUSDT",1743897678683,108.171,1803.71,1803.7,54.43]
["binance-futures","ETHUSDT",1743897678735,108.06,1803.71,1803.7,54.43]
["binance-futures","ETHUSDT",1743897678790,108.06,1803.71,1803.7,54.459]
["binance-futures","ETHUSDT",1743897678840,107.97,1803.71,1803.7,54.183]
["binance-futures","ETHUSDT",1743897678948,106.541,1803.71,1803.7,54.183]
["binance-futures","ETHUSDT",1743897679000,105.792,1803.71,1803.7,54.183]
["binance-futures","ETHUSDT",1743897679042,105.79,1803.71,1803.7,54.183]
["binance-futures","ETHUSDT",1743897679160,107.943,1803.71,1803.7,54.181]
["binance-futures","ETHUSDT",1743897679212,111.34,1803.71,1803.7,54.181]
["binance-futures","ETHUSDT",1743897679257,111.39,1803.71,1803.7,54.181]
["binance-futures","ETHUSDT",1743897679301,111.127,1803.71,1803.7,54.181]
["binance-futures","ETHUSDT",1743897679367,111.127,1803.71,1803.7,36.834]
["binance-futures","ETHUSDT",1743897679420,109.237,1803.71,1803.7,36.834]
["binance-futures","ETHUSDT",1743897679474,109.824,1803.71,1803.7,32.322]
["binance-futures","ETHUSDT",1743897679517,111.552,1803.71,1803.7,32.322]
["binance-futures","ETHUSDT",1743897679579,112.076,1803.71,1803.7,32.322]
["binance-futures","ETHUSDT",1743897679630,112.767,1803.71,1803.7,32.334]
["binance-futures","ETHUSDT",1743897679683,121.044,1803.71,1803.7,32.334]
["binance-futures","ETHUSDT",1743897679839,121.629,1803.71,1803.7,32.195]
["binance-futures","ETHUSDT",1743897680047,122.564,1803.71,1803.7,32.195]
["binance-futures","ETHUSDT",1743897680147,7.826,1803.68,1803.67,27.227]
["binance-futures","ETHUSDT",1743897680196,226.518,1803.68,1803.67,25.351]
["binance-futures","ETHUSDT",1743897680249,226.535,1803.68,1803.67,27.581]
["binance-futures","ETHUSDT",1743897680300,226.515,1803.68,1803.67,27.598]
["binance-futures","ETHUSDT",1743897680351,226.551,1803.68,1803.67,27.554]
["binance-futures","ETHUSDT",1743897680404,226.693,1803.68,1803.67,27.554]
["binance-futures","ETHUSDT",1743897680456,223.601,1803.68,1803.67,37.69]
["binance-futures","ETHUSDT",1743897680507,216.614,1803.68,1803.67,37.855]
["binance-futures","ETHUSDT",1743897680555,218.033,1803.68,1803.67,20.691]
["binance-futures","ETHUSDT",1743897680739,229.165,1803.68,1803.67,18.654]
["binance-futures","ETHUSDT",1743897680791,229.165,1803.68,1803.67,8.754]
["binance-futures","ETHUSDT",1743897680844,229.165,1803.68,1803.67,8.363]
["binance-futures","ETHUSDT",1743897680900,229.191,1803.68,1803.67,8.363]
["binance-futures","ETHUSDT",1743897680952,223.198,1803.68,1803.67,18.363]
["binance-futures","ETHUSDT",1743897681003,223.198,1803.68,1803.67,17.706]
["binance-futures","ETHUSDT",1743897681106,200.86,1803.6,1803.59,74.898]
["binance-futures","ETHUSDT",1743897681157,200.877,1803.6,1803.59,75.003]
["binance-futures","ETHUSDT",1743897681207,200.938,1803.6,1803.59,73.003]
["binance-futures","ETHUSDT",1743897681328,200.938,1803.6,1803.59,73.042]
["binance-futures","ETHUSDT",1743897681382,200.978,1803.6,1803.59,75.076]
["binance-futures","ETHUSDT",1743897681443,140.142,1803.6,1803.59,76.476]
["binance-futures","ETHUSDT",1743897681492,146.672,1803.6,1803.59,87.5]
["binance-futures","ETHUSDT",1743897681545,129.002,1803.6,1803.59,87.5]
["binance-futures","ETHUSDT",1743897681592,130.026,1803.6,1803.59,87.512]
["binance-futures","ETHUSDT",1743897681658,130.357,1803.6,1803.59,87.524]
["binance-futures","ETHUSDT",1743897681715,130.357,1803.6,1803.59,87.074]
["binance-futures","ETHUSDT",1743897681765,130.357,1803.6,1803.59,76.744]
["binance-futures","ETHUSDT",1743897681820,129.763,1803.6,1803.59,76.744]
["binance-futures","ETHUSDT",1743897681973,129.818,1803.6,1803.59,76.771]
["binance-futures","ETHUSDT",1743897682027,129.818,1803.6,1803.59,74.771]
["binance-futures","ETHUSDT",1743897682077,129.812,1803.6,1803.59,74.392]
["binance-futures","ETHUSDT",1743897682131,129.757,1803.6,1803.59,74.243]
["binance-futures","ETHUSDT",1743897682185,129.757,1803.6,1803.59,74.283]
["binance-futures","ETHUSDT",1743897682287,129.969,1803.6,1803.59,74.283]
["binance-futures","ETHUSDT",1743897682344,130.699,1803.6,1803.59,74.333]
["binance-futures","ETHUSDT",1743897682396,130.638,1803.6,1803.59,85.217]
["binance-futures","ETHUSDT",1743897682447,131.349,1803.6,1803.59,85.229]
["binance-futures","ETHUSDT",1743897682499,131.924,1803.6,1803.59,85.753]
["binance-futures","ETHUSDT",1743897682545,134.153,1803.6,1803.59,87.153]
["binance-futures","ETHUSDT",1743897682650,134.485,1803.6,1803.59,87.257]
["binance-futures","ETHUSDT",1743897682707,133.63,1803.6,1803.59,87.257]
["binance-futures","ETHUSDT",1743897682756,135.23,1803.6,1803.59,87.168]
["binance-futures","ETHUSDT",1743897682808,135.28,1803.6,1803.59,85.8]
["binance-futures","ETHUSDT",1743897682923,135.851,1803.6,1803.59,85.163]
["binance-futures","ETHUSDT",1743897682970,136.239,1803.6,1803.59,84.635]
["binance-futures","ETHUSDT",1743897683023,136.239,1803.6,1803.59,84.65]
["binance-futures","ETHUSDT",1743897683082,135.459,1803.6,1803.59,84.65]
["binance-futures","ETHUSDT",1743897683136,135.435,1803.6,1803.59,84.652]
["binance-futures","ETHUSDT",1743897683188,135.071,1803.6,1803.59,85.945]
["binance-futures","ETHUSDT",1743897683239,135.073,1803.6,1803.59,85.945]
["binance-futures","ETHUSDT",1743897683294,135.073,1803.6,1803.59,83.445]
["binance-futures","ETHUSDT",1743897683345,135.073,1803.6,1803.59,70.839]
["binance-futures","ETHUSDT",1743897683397,135.073,1803.6,1803.59,70.851]
["binance-futures","ETHUSDT",1743897683450,135.073,1803.6,1803.59,70.867]
["binance-futures","ETHUSDT",1743897683501,137.225,1803.6,1803.59,70.952]
["binance-futures","ETHUSDT",1743897683549,137.682,1803.6,1803.59,79.882]
["binance-futures","ETHUSDT",1743897683657,137.225,1803.6,1803.59,81.766]
["binance-futures","ETHUSDT",1743897683713,139.249,1803.6,1803.59,70.831]
["binance-futures","ETHUSDT",1743897683769,132.347,1803.6,1803.59,70.848]
["binance-futures","ETHUSDT",1743897683824,132.487,1803.6,1803.59,70.744]
["binance-futures","ETHUSDT",1743897683870,132.501,1803.6,1803.59,70.883]
["binance-futures","ETHUSDT",1743897683924,126.856,1803.6,1803.59,72.883]
["binance-futures","ETHUSDT",1743897683978,126.856,1803.6,1803.59,72.408]
["binance-futures","ETHUSDT",1743897684083,126.856,1803.6,1803.59,75.317]
["binance-futures","ETHUSDT",1743897684188,126.842,1803.6,1803.59,74.762]
["binance-futures","ETHUSDT",1743897684237,125.066,1803.6,1803.59,74.762]
["binance-futures","ETHUSDT",1743897684342,125.398,1803.6,1803.59,74.709]
["binance-futures","ETHUSDT",1743897684395,125.306,1803.6,1803.59,75.144]
["binance-futures","ETHUSDT",1743897684447,125.337,1803.6,1803.59,50.633]
["binance-futures","ETHUSDT",1743897684501,125.337,1803.6,1803.59,50.702]
["binance-futures","ETHUSDT",1743897684552,125.387,1803.6,1803.59,48.696]
["binance-futures","ETHUSDT",1743897684662,125.533,1803.6,1803.59,48.696]
["binance-futures","ETHUSDT",1743897684721,125.863,1803.6,1803.59,48.622]
["binance-futures","ETHUSDT",1743897684840,129.213,1803.6,1803.59,38.622]
["binance-futures","ETHUSDT",1743897684901,129.227,1803.6,1803.59,38.483]
["binance-futures","ETHUSDT",1743897684947,129.226,1803.6,1803.59,38.483]
["binance-futures","ETHUSDT",1743897685111,129.185,1803.6,1803.59,38.483]
["binance-futures","ETHUSDT",1743897685168,129.179,1803.6,1803.59,37.321]
["binance-futures","ETHUSDT",1743897685220,129.845,1803.6,1803.59,38.731]
["binance-futures","ETHUSDT",1743897685379,130.2,1803.6,1803.59,38.731]
["binance-futures","ETHUSDT",1743897685429,126.8,1803.6,1803.59,38.731]
["binance-futures","ETHUSDT",1743897685489,128.691,1803.6,1803.59,38.731]
["binance-futures","ETHUSDT",1743897685542,131.79,1803.6,1803.59,38.736]
["binance-futures","ETHUSDT",1743897685591,131.814,1803.6,1803.59,38.794]
["binance-futures","ETHUSDT",1743897685784,131.814,1803.6,1803.59,36.704]
["binance-futures","ETHUSDT",1743897685851,134.523,1803.6,1803.59,36.604]
["binance-futures","ETHUSDT",1743897685905,137.149,1803.6,1803.59,36.07]
["binance-futures","ETHUSDT",1743897686055,137.107,1803.6,1803.59,36.07]
["binance-futures","ETHUSDT",1743897686107,137.427,1803.6,1803.59,32.737]
["binance-futures","ETHUSDT",1743897686159,142.959,1803.6,1803.59,32.564]
["binance-futures","ETHUSDT",1743897686212,142.945,1803.6,1803.59,32.865]
["binance-futures","ETHUSDT",1743897686262,140.319,1803.6,1803.59,40.865]
["binance-futures","ETHUSDT",1743897686315,140.384,1803.6,1803.59,40.865]
["binance-futures","ETHUSDT",1743897686361,140.384,1803.6,1803.59,40.864]
["binance-futures","ETHUSDT",1743897686424,140.366,1803.6,1803.59,43.104]
["binance-futures","ETHUSDT",1743897686473,140.362,1803.6,1803.59,42.658]
["binance-futures","ETHUSDT",1743897686527,140.362,1803.6,1803.59,46.5]
["binance-futures","ETHUSDT",1743897686550,140.362,1803.6,1803.59,46.505]
["binance-futures","ETHUSDT",1743897686626,140.312,1803.6,1803.59,46.505]
["binance-futures","ETHUSDT",1743897686685,140.549,1803.6,1803.59,46.505]
["binance-futures","ETHUSDT",1743897686779,1.767,1803.49,1803.48,112.083]
["binance-futures","ETHUSDT",1743897686838,31.806,1803.49,1803.48,51.814]
["binance-futures","ETHUSDT",1743897686889,30.426,1803.49,1803.48,51.789]
["binance-futures","ETHUSDT",1743897686941,12.515,1803.49,1803.48,57.973]
["binance-futures","ETHUSDT",1743897686993,62.917,1803.46,1803.45,40.006]
["binance-futures","ETHUSDT",1743897687041,31.754,1803.46,1803.45,40.17]
["binance-futures","ETHUSDT",1743897687081,38.588,1803.46,1803.45,40.17]
["binance-futures","ETHUSDT",1743897687149,34.996,1803.46,1803.45,41.099]
["binance-futures","ETHUSDT",1743897687197,36.686,1803.46,1803.45,41.099]
["binance-futures","ETHUSDT",1743897687252,35.589,1803.39,1803.38,62.817]
["binance-futures","ETHUSDT",1743897687301,50.805,1803.39,1803.38,83.05]
["binance-futures","ETHUSDT",1743897687353,87.477,1803.39,1803.38,11.715]
["binance-futures","ETHUSDT",1743897687404,68.779,1803.39,1803.38,24.359]
["binance-futures","ETHUSDT",1743897687505,30.372,1803.25,1803.24,73.441]
["binance-futures","ETHUSDT",1743897687557,24.288,1803.25,1803.24,65.731]
["binance-futures","ETHUSDT",1743897687609,82.491,1803.24,1803.23,87.279]
["binance-futures","ETHUSDT",1743897687660,84.181,1803.24,1803.23,87.52]
["binance-futures","ETHUSDT",1743897687710,84.198,1803.24,1803.23,7.52]
["binance-futures","ETHUSDT",1743897687763,84.198,1803.24,1803.23,5.938]
["binance-futures","ETHUSDT",1743897687813,84.203,1803.24,1803.23,5.938]
["binance-futures","ETHUSDT",1743897687967,64.772,1803.11,1803.1,13.941]
["binance-futures","ETHUSDT",1743897688018,54.676,1803.11,1803.1,38.114]
["binance-futures","ETHUSDT",1743897688068,39.519,1803.11,1803.1,64.452]
["binance-futures","ETHUSDT",1743897688120,37.876,1803.24,1803.23,115.174]
["binance-futures","ETHUSDT",1743897688171,55.887,1803.24,1803.23,32.866]
["binance-futures","ETHUSDT",1743897688222,63.442,1803.24,1803.23,10.182]
["binance-futures","ETHUSDT",1743897688273,63.818,1803.24,1803.23,10.144]
["binance-futures","ETHUSDT",1743897688322,63.878,1803.24,1803.23,10.515]
["binance-futures","ETHUSDT",1743897688375,68.941,1803.24,1803.23,10.585]
["binance-futures","ETHUSDT",1743897688430,107.514,1803.06,1803.05,23.129]
["binance-futures","ETHUSDT",1743897688481,107.671,1803.06,1803.05,27.372]
["binance-futures","ETHUSDT",1743897688532,109.88,1803.06,1803.05,45.479]
["binance-futures","ETHUSDT",1743897688634,145.568,1803.01,1803.0,37.887]
["binance-futures","ETHUSDT",1743897688688,183.508,1802.91,1802.9,10.469]
["binance-futures","ETHUSDT",1743897688739,136.888,1802.91,1802.9,31.8]
["binance-futures","ETHUSDT",1743897688790,90.648,1802.91,1802.9,34.012]
["binance-futures","ETHUSDT",1743897688841,100.896,1802.88,1802.87,67.992]
["binance-futures","ETHUSDT",1743897688892,100.305,1802.88,1802.87,81.509]
["binance-futures","ETHUSDT",1743897688943,100.325,1802.88,1802.87,9.3]
["binance-futures","ETHUSDT",1743897688995,100.415,1802.88,1802.87,9.317]
["binance-futures","ETHUSDT",1743897689045,100.452,1802.88,1802.87,9.203]
["binance-futures","ETHUSDT",1743897689148,73.114,1802.72,1802.71,51.718]
["binance-futures","ETHUSDT",1743897689199,0.012,1802.7,1802.69,279.628]
["binance-futures","ETHUSDT",1743897689250,58.471,1802.7,1802.69,114.834]
["binance-futures","ETHUSDT",1743897689301,21.338,1802.7,1802.69,105.195]
["binance-futures","ETHUSDT",1743897689402,32.528,1802.7,1802.69,105.071]
["binance-futures","ETHUSDT",1743897689450,32.586,1802.7,1802.69,104.504]
["binance-futures","ETHUSDT",1743897689556,21.408,1802.7,1802.69,104.504]
["binance-futures","ETHUSDT",1743897689607,34.472,1802.87,1802.86,105.92]
["binance-futures","ETHUSDT",1743897689658,35.308,1802.87,1802.86,107.513]
["binance-futures","ETHUSDT",1743897689709,35.616,1802.87,1802.86,127.546]
["binance-futures","ETHUSDT",1743897689761,53.76,1802.87,1802.86,33.955]
["binance-futures","ETHUSDT",1743897689811,57.177,1802.87,1802.86,34.033]
["binance-futures","ETHUSDT",1743897689859,53.794,1802.87,1802.86,34.033]
["binance-futures","ETHUSDT",1743897689910,57.194,1802.87,1802.86,30.288]
["binance-futures","ETHUSDT",1743897690018,58.407,1802.87,1802.86,33.914]
["binance-futures","ETHUSDT",1743897690117,80.484,1802.78,1802.77,37.074]
["binance-futures","ETHUSDT",1743897690171,69.409,1802.78,1802.77,62.656]
["binance-futures","ETHUSDT",1743897690224,68.451,1802.78,1802.77,61.326]
["binance-futures","ETHUSDT",1743897690271,68.451,1802.78,1802.77,62.009]
["binance-futures","ETHUSDT",1743897690326,0.236,1803.0,1802.95,9.0]
["binance-futures","ETHUSDT",1743897690377,19.215,1802.98,1802.97,159.941]
["binance-futures","ETHUSDT",1743897690428,11.201,1802.98,1802.97,155.645]
["binance-futures","ETHUSDT",1743897690479,22.325,1802.98,1802.97,133.745]
["binance-futures","ETHUSDT",1743897690529,27.902,1802.98,1802.97,133.745]
["binance-futures","ETHUSDT",1743897690636,27.902,1802.98,1802.97,134.537]
["binance-futures","ETHUSDT",1743897690686,27.924,1802.98,1802.97,134.568]
["binance-futures","ETHUSDT",1743897690739,18.575,1802.98,1802.97,134.607]
["binance-futures","ETHUSDT",1743897690784,18.575,1802.98,1802.97,134.823]
["binance-futures","ETHUSDT",1743897690831,7.453,1802.98,1802.97,134.852]
["binance-futures","ETHUSDT",1743897690876,8.719,1802.98,1802.97,134.864]
["binance-futures","ETHUSDT",1743897690946,17.989,1803.0,1802.99,189.501]
["binance-futures","ETHUSDT",1743897691000,32.95,1803.0,1802.99,148.653]
["binance-futures","ETHUSDT",1743897691052,25.216,1803.0,1802.99,168.771]
["binance-futures","ETHUSDT",1743897691102,12.751,1803.0,1802.99,174.704]
["binance-futures","ETHUSDT",1743897691153,12.861,1803.0,1802.99,175.054]
["binance-futures","ETHUSDT",1743897691203,10.294,1803.0,1802.99,175.299]
["binance-futures","ETHUSDT",1743897691307,10.352,1803.0,1802.99,176.375]
["binance-futures","ETHUSDT",1743897691411,9.381,1803.0,1802.99,167.961]
["binance-futures","ETHUSDT",1743897691459,13.358,1803.0,1802.99,167.973]
["binance-futures","ETHUSDT",1743897691515,3.232,1803.0,1802.99,169.092]
["binance-futures","ETHUSDT",1743897691566,3.274,1803.0,1802.99,178.025]
["binance-futures","ETHUSDT",1743897691617,3.125,1803.0,1802.99,184.532]
["binance-futures","ETHUSDT",1743897691667,2.957,1803.06,1803.05,228.55]
["binance-futures","ETHUSDT",1743897691721,2.974,1803.06,1803.05,237.685]
["binance-futures","ETHUSDT",1743897691774,37.289,1803.2,1803.19,140.53]
["binance-futures","ETHUSDT",1743897691823,1.68,1803.2,1803.19,160.91]
["binance-futures","ETHUSDT",1743897691877,9.761,1803.2,1803.19,160.91]
["binance-futures","ETHUSDT",1743897691927,8.526,1803.2,1803.19,141.299]
["binance-futures","ETHUSDT",1743897691981,30.243,1803.2,1803.19,141.157]
["binance-futures","ETHUSDT",1743897692032,30.261,1803.2,1803.19,119.113]
["binance-futures","ETHUSDT",1743897692083,12.045,1803.23,1803.22,149.408]
["binance-futures","ETHUSDT",1743897692134,5.547,1803.23,1803.22,184.826]
["binance-futures","ETHUSDT",1743897692185,2.978,1803.28,1803.27,244.801]
["binance-futures","ETHUSDT",1743897692234,15.359,1803.28,1803.27,246.666]
["binance-futures","ETHUSDT",1743897692288,5.559,1803.28,1803.27,266.695]
["binance-futures","ETHUSDT",1743897692340,12.41,1803.28,1803.27,232.647]
["binance-futures","ETHUSDT",1743897692391,22.088,1803.28,1803.27,199.788]
["binance-futures","ETHUSDT",1743897692444,12.778,1803.28,1803.27,210.287]
["binance-futures","ETHUSDT",1743897692490,12.778,1803.28,1803.27,210.181]
["binance-futures","ETHUSDT",1743897692545,12.449,1803.28,1803.27,210.181]
["binance-futures","ETHUSDT",1743897692598,5.838,1803.28,1803.27,215.035]
["binance-futures","ETHUSDT",1743897692649,0.349,1803.36,1803.34,0.846]
["binance-futures","ETHUSDT",1743897692699,10.028,1803.5,1803.49,174.537]
["binance-futures","ETHUSDT",1743897692751,9.972,1803.5,1803.49,187.032]
["binance-futures","ETHUSDT",1743897692802,6.038,1803.58,1803.57,187.776]
["binance-futures","ETHUSDT",1743897692853,0.638,1803.58,1803.57,180.48]
["binance-futures","ETHUSDT",1743897692903,12.097,1803.6,1803.59,220.025]
["binance-futures","ETHUSDT",1743897692955,1.319,1803.64,1803.63,212.797]
["binance-futures","ETHUSDT",1743897693006,9.472,1803.71,1803.7,175.369]
["binance-futures","ETHUSDT",1743897693057,9.489,1803.71,1803.7,173.026]
["binance-futures","ETHUSDT",1743897693109,2.075,1803.71,1803.7,187.351]
["binance-futures","ETHUSDT",1743897693157,2.087,1803.71,1803.7,188.337]
["binance-futures","ETHUSDT",1743897693213,2.087,1803.71,1803.7,188.357]
["binance-futures","ETHUSDT",1743897693264,2.087,1803.71,1803.7,188.563]
["binance-futures","ETHUSDT",1743897693315,2.106,1803.71,1803.7,188.751]
["binance-futures","ETHUSDT",1743897693362,2.574,1803.71,1803.7,189.154]
["binance-futures","ETHUSDT",1743897693419,2.574,1803.71,1803.7,189.112]
["binance-futures","ETHUSDT",1743897693472,2.574,1803.71,1803.7,189.582]
["binance-futures","ETHUSDT",1743897693525,2.341,1803.71,1803.7,200.557]
["binance-futures","ETHUSDT",1743897693576,2.341,1803.71,1803.7,200.537]
["binance-futures","ETHUSDT",1743897693834,18.182,1803.87,1803.86,157.614]
["binance-futures","ETHUSDT",1743897693886,4.954,1803.87,1803.86,177.667]
["binance-futures","ETHUSDT",1743897693936,0.024,1803.88,1803.87,9.556]
["binance-futures","ETHUSDT",1743897693988,0.755,1803.97,1803.96,56.665]
["binance-futures","ETHUSDT",1743897694039,0.036,1803.99,1803.98,24.455]
["binance-futures","ETHUSDT",1743897694090,0.024,1804.01,1803.99,377.928]
["binance-futures","ETHUSDT",1743897694141,32.475,1804.0,1803.99,233.196]
["binance-futures","ETHUSDT",1743897694192,33.099,1804.0,1803.99,220.608]
["binance-futures","ETHUSDT",1743897694244,39.933,1804.0,1803.99,197.163]
["binance-futures","ETHUSDT",1743897694294,39.945,1804.0,1803.99,188.208]
["binance-futures","ETHUSDT",1743897694347,51.123,1804.0,1803.99,189.576]
["binance-futures","ETHUSDT",1743897694397,78.994,1804.0,1803.99,126.235]
["binance-futures","ETHUSDT",1743897694448,78.901,1804.0,1803.99,106.273]
["binance-futures","ETHUSDT",1743897694498,76.262,1804.0,1803.99,106.361]
["binance-futures","ETHUSDT",1743897694551,78.902,1804.0,1803.99,52.313]
["binance-futures","ETHUSDT",1743897694601,78.914,1804.0,1803.99,19.799]
["binance-futures","ETHUSDT",1743897694651,78.934,1804.0,1803.99,16.923]
["binance-futures","ETHUSDT",1743897694706,78.884,1804.0,1803.99,16.923]
["binance-futures","ETHUSDT",1743897694813,81.546,1804.0,1803.99,11.397]
["binance-futures","ETHUSDT",1743897694916,109.888,1803.79,1803.78,0.012]
["binance-futures","ETHUSDT",1743897694967,146.491,1803.78,1803.77,7.213]
["binance-futures","ETHUSDT",1743897695070,146.513,1803.78,1803.77,7.265]
["binance-futures","ETHUSDT",1743897695121,149.913,1803.78,1803.77,7.476]
["binance-futures","ETHUSDT",1743897695172,150.045,1803.78,1803.77,7.498]
["binance-futures","ETHUSDT",1743897695224,150.386,1803.78,1803.77,7.533]
["binance-futures","ETHUSDT",1743897695274,150.408,1803.78,1803.77,5.926]
["binance-futures","ETHUSDT",1743897695375,150.408,1803.78,1803.77,6.591]
["binance-futures","ETHUSDT",1743897695430,150.449,1803.78,1803.77,6.707]
["binance-futures","ETHUSDT",1743897695483,156.695,1803.78,1803.77,6.719]
["binance-futures","ETHUSDT",1743897695590,150.462,1803.78,1803.77,6.719]
["binance-futures","ETHUSDT",1743897695638,152.125,1803.78,1803.77,6.719]
["binance-futures","ETHUSDT",1743897695691,152.145,1803.78,1803.77,3.942]
["binance-futures","ETHUSDT",1743897695743,153.332,1803.78,1803.77,3.942]
["binance-futures","ETHUSDT",1743897695899,153.349,1803.78,1803.77,3.942]
["binance-futures","ETHUSDT",1743897695953,153.336,1803.78,1803.77,1.892]
["binance-futures","ETHUSDT",1743897696004,247.278,1803.63,1803.62,2.722]
["binance-futures","ETHUSDT",1743897696054,239.758,1803.6,1803.59,1.672]
["binance-futures","ETHUSDT",1743897696105,239.797,1803.6,1803.59,1.708]
["binance-futures","ETHUSDT",1743897696208,239.797,1803.6,1803.59,1.765]
["binance-futures","ETHUSDT",1743897696259,239.847,1803.6,1803.59,2.811]
["binance-futures","ETHUSDT",1743897696312,223.813,1803.6,1803.59,2.899]
["binance-futures","ETHUSDT",1743897696365,223.791,1803.6,1803.59,2.931]
["binance-futures","ETHUSDT",1743897696416,223.554,1803.6,1803.59,12.948]
["binance-futures","ETHUSDT",1743897696469,182.289,1803.6,1803.59,36.408]
["binance-futures","ETHUSDT",1743897696517,182.286,1803.6,1803.59,18.327]
["binance-futures","ETHUSDT",1743897696570,185.706,1803.6,1803.59,18.339]
["binance-futures","ETHUSDT",1743897696624,185.706,1803.6,1803.59,8.322]
["binance-futures","ETHUSDT",1743897696673,187.369,1803.6,1803.59,8.272]
["binance-futures","ETHUSDT",1743897696730,188.488,1803.6,1803.59,7.188]
["binance-futures","ETHUSDT",1743897696780,188.811,1803.6,1803.59,7.188]
["binance-futures","ETHUSDT",1743897696830,189.074,1803.6,1803.59,7.188]
["binance-futures","ETHUSDT",1743897696885,35.738,1803.6,1803.59,69.482]
["binance-futures","ETHUSDT",1743897696936,31.509,1803.6,1803.59,60.177]
["binance-futures","ETHUSDT",1743897696987,17.192,1803.6,1803.59,89.699]
["binance-futures","ETHUSDT",1743897697035,15.538,1803.6,1803.59,89.746]
["binance-futures","ETHUSDT",1743897697087,14.86,1803.6,1803.59,89.76]
["binance-futures","ETHUSDT",1743897697141,28.751,1803.6,1803.59,89.215]
["binance-futures","ETHUSDT",1743897697243,28.727,1803.6,1803.59,89.229]
["binance-futures","ETHUSDT",1743897697296,28.751,1803.6,1803.59,89.156]
["binance-futures","ETHUSDT",1743897697347,28.751,1803.6,1803.59,89.314]
["binance-futures","ETHUSDT",1743897697399,28.763,1803.6,1803.59,89.351]
["binance-futures","ETHUSDT",1743897697451,30.301,1803.6,1803.59,89.316]
["binance-futures","ETHUSDT",1743897697505,33.622,1803.6,1803.59,90.097]
["binance-futures","ETHUSDT",1743897697610,32.46,1803.6,1803.59,70.072]
["binance-futures","ETHUSDT",1743897697657,32.436,1803.6,1803.59,70.072]
["binance-futures","ETHUSDT",1743897697708,32.436,1803.6,1803.59,70.198]
["binance-futures","ETHUSDT",1743897697766,32.436,1803.6,1803.59,90.224]
["binance-futures","ETHUSDT",1743897697870,32.486,1803.6,1803.59,89.236]
["binance-futures","ETHUSDT",1743897697922,32.436,1803.6,1803.59,87.508]
["binance-futures","ETHUSDT",1743897697976,32.458,1803.6,1803.59,85.563]
["binance-futures","ETHUSDT",1743897698020,41.656,1803.6,1803.59,76.633]
["binance-futures","ETHUSDT",1743897698080,41.68,1803.6,1803.59,55.343]
["binance-futures","ETHUSDT",1743897698131,41.616,1803.6,1803.59,55.343]
["binance-futures","ETHUSDT",1743897698171,41.604,1803.6,1803.59,55.343]
["binance-futures","ETHUSDT",1743897698233,43.32,1803.6,1803.59,65.785]
["binance-futures","ETHUSDT",1743897698288,42.89,1803.6,1803.59,64.277]
["binance-futures","ETHUSDT",1743897698337,43.402,1803.6,1803.59,64.274]
["binance-futures","ETHUSDT",1743897698395,43.402,1803.6,1803.59,64.278]
["binance-futures","ETHUSDT",1743897698496,42.729,1803.6,1803.59,63.611]
["binance-futures","ETHUSDT",1743897698605,43.406,1803.6,1803.59,63.623]
["binance-futures","ETHUSDT",1743897698656,44.475,1803.6,1803.59,63.623]
["binance-futures","ETHUSDT",1743897698706,44.475,1803.6,1803.59,63.519]
["binance-futures","ETHUSDT",1743897698758,44.475,1803.6,1803.59,63.213]
["binance-futures","ETHUSDT",1743897698806,44.475,1803.6,1803.59,63.242]
["binance-futures","ETHUSDT",1743897698957,44.475,1803.6,1803.59,63.905]
["binance-futures","ETHUSDT",1743897699024,53.404,1803.6,1803.59,63.905]
["binance-futures","ETHUSDT",1743897699076,58.002,1803.6,1803.59,8.247]
["binance-futures","ETHUSDT",1743897699126,57.947,1803.6,1803.59,8.23]
["binance-futures","ETHUSDT",1743897699176,56.828,1803.6,1803.59,28.918]
["binance-futures","ETHUSDT",1743897699230,55.828,1803.6,1803.59,51.721]
["binance-futures","ETHUSDT",1743897699281,39.913,1803.6,1803.59,73.819]
["binance-futures","ETHUSDT",1743897699333,36.084,1803.6,1803.59,73.863]
["binance-futures","ETHUSDT",1743897699439,36.084,1803.6,1803.59,73.875]
["binance-futures","ETHUSDT",1743897699485,36.084,1803.6,1803.59,73.975]
["binance-futures","ETHUSDT",1743897699542,24.223,1803.6,1803.59,60.092]
["binance-futures","ETHUSDT",1743897699593,23.562,1803.6,1803.59,60.132]
["binance-futures","ETHUSDT",1743897699645,23.538,1803.6,1803.59,60.132]
["binance-futures","ETHUSDT",1743897699698,23.894,1803.6,1803.59,59.292]
["binance-futures","ETHUSDT",1743897699801,37.466,1803.6,1803.59,32.661]
["binance-futures","ETHUSDT",1743897699852,37.466,1803.6,1803.59,34.91]
["binance-futures","ETHUSDT",1743897699900,36.466,1803.6,1803.59,57.133]
["binance-futures","ETHUSDT",1743897699953,36.416,1803.6,1803.59,57.133]
["binance-futures","ETHUSDT",1743897700005,21.155,1803.6,1803.59,57.133]
["binance-futures","ETHUSDT",1743897700113,24.555,1803.6,1803.59,57.133]
["binance-futures","ETHUSDT",1743897700163,27.244,1803.6,1803.59,47.465]
["binance-futures","ETHUSDT",1743897700221,27.209,1803.6,1803.59,48.406]
["binance-futures","ETHUSDT",1743897700280,43.359,1803.6,1803.59,37.498]
["binance-futures","ETHUSDT",1743897700332,39.935,1803.6,1803.59,35.588]
["binance-futures","ETHUSDT",1743897700386,43.359,1803.6,1803.59,35.6]
["binance-futures","ETHUSDT",1743897700438,52.644,1803.6,1803.59,21.528]
["binance-futures","ETHUSDT",1743897700489,52.644,1803.6,1803.59,13.801]
["binance-futures","ETHUSDT",1743897700541,52.77,1803.6,1803.59,13.801]
["binance-futures","ETHUSDT",1743897700592,52.768,1803.6,1803.59,13.801]
["binance-futures","ETHUSDT",1743897700695,52.788,1803.6,1803.59,12.813]
["binance-futures","ETHUSDT",1743897700796,52.938,1803.6,1803.59,12.722]
["binance-futures","ETHUSDT",1743897700851,54.523,1803.6,1803.59,45.561]
["binance-futures","ETHUSDT",1743897700903,52.165,1803.6,1803.59,31.768]
["binance-futures","ETHUSDT",1743897700955,52.574,1803.6,1803.59,31.681]
["binance-futures","ETHUSDT",1743897701006,49.174,1803.6,1803.59,31.681]
["binance-futures","ETHUSDT",1743897701060,51.356,1803.6,1803.59,31.348]
["binance-futures","ETHUSDT",1743897701111,42.271,1803.6,1803.59,74.896]
["binance-futures","ETHUSDT",1743897701152,32.871,1803.6,1803.59,75.629]
["binance-futures","ETHUSDT",1743897701218,10.469,1803.6,1803.59,79.757]
["binance-futures","ETHUSDT",1743897701268,10.05,1803.6,1803.59,79.806]
["binance-futures","ETHUSDT",1743897701318,10.723,1803.6,1803.59,79.828]
["binance-futures","ETHUSDT",1743897701370,10.493,1803.6,1803.59,79.84]
["binance-futures","ETHUSDT",1743897701430,0.012,1803.61,1803.6,7.978]
["binance-futures","ETHUSDT",1743897701481,50.664,1803.78,1803.77,190.536]
["binance-futures","ETHUSDT",1743897701531,51.903,1803.78,1803.77,183.847]
["binance-futures","ETHUSDT",1743897701584,52.152,1803.78,1803.77,157.193]
["binance-futures","ETHUSDT",1743897701633,51.213,1803.78,1803.77,115.169]
["binance-futures","ETHUSDT",1743897701686,54.889,1803.78,1803.77,115.01]
["binance-futures","ETHUSDT",1743897701737,54.922,1803.78,1803.77,94.987]
["binance-futures","ETHUSDT",1743897701790,54.922,1803.78,1803.77,96.065]
["binance-futures","ETHUSDT",1743897701839,54.922,1803.78,1803.77,96.17]
["binance-futures","ETHUSDT",1743897701885,54.922,1803.78,1803.77,96.182]
["binance-futures","ETHUSDT",1743897701945,54.889,1803.78,1803.77,96.182]
["binance-futures","ETHUSDT",1743897701990,54.889,1803.78,1803.77,96.145]
["binance-futures","ETHUSDT",1743897702051,54.957,1803.78,1803.77,68.477]
["binance-futures","ETHUSDT",1743897702090,54.957,1803.78,1803.77,4.914]
["binance-futures","ETHUSDT",1743897702156,54.957,1803.78,1803.77,9.876]
["binance-futures","ETHUSDT",1743897702203,54.957,1803.78,1803.77,9.888]
["binance-futures","ETHUSDT",1743897702257,52.379,1803.78,1803.77,10.68]
["binance-futures","ETHUSDT",1743897702311,52.941,1803.78,1803.77,10.633]
["binance-futures","ETHUSDT",1743897702358,52.941,1803.78,1803.77,9.987]
["binance-futures","ETHUSDT",1743897702465,52.941,1803.78,1803.77,10.072]
["binance-futures","ETHUSDT",1743897702512,52.992,1803.78,1803.77,10.072]
["binance-futures","ETHUSDT",1743897702645,54.051,1803.78,1803.77,8.889]
["binance-futures","ETHUSDT",1743897702747,54.051,1803.78,1803.77,9.005]
["binance-futures","ETHUSDT",1743897702847,54.195,1803.78,1803.77,9.005]
["binance-futures","ETHUSDT",1743897702900,54.175,1803.78,1803.77,9.005]
["binance-futures","ETHUSDT",1743897703012,54.396,1803.78,1803.77,8.993]
["binance-futures","ETHUSDT",1743897703066,54.396,1803.78,1803.77,8.431]
["binance-futures","ETHUSDT",1743897703118,54.446,1803.78,1803.77,9.126]
["binance-futures","ETHUSDT",1743897703165,54.396,1803.78,1803.77,9.37]
["binance-futures","ETHUSDT",1743897703220,50.773,1803.78,1803.77,9.37]
["binance-futures","ETHUSDT",1743897703276,52.486,1803.78,1803.77,9.326]
["binance-futures","ETHUSDT",1743897703327,50.734,1803.78,1803.77,9.353]
["binance-futures","ETHUSDT",1743897703430,50.734,1803.78,1803.77,9.384]
["binance-futures","ETHUSDT",1743897703485,50.709,1803.78,1803.77,9.609]
["binance-futures","ETHUSDT",1743897703540,53.283,1803.78,1803.77,9.609]
["binance-futures","ETHUSDT",1743897703594,53.327,1803.78,1803.77,8.971]
["binance-futures","ETHUSDT",1743897703697,52.85,1803.78,1803.77,8.489]
["binance-futures","ETHUSDT",1743897703801,207.785,1803.56,1803.55,2.71]
["binance-futures","ETHUSDT",1743897703853,101.29,1803.53,1803.52,9.503]
["binance-futures","ETHUSDT",1743897703904,66.919,1803.53,1803.52,49.593]
["binance-futures","ETHUSDT",1743897703955,56.065,1803.53,1803.52,78.566]
["binance-futures","ETHUSDT",1743897704007,55.997,1803.53,1803.52,78.157]
["binance-futures","ETHUSDT",1743897704058,55.997,1803.53,1803.52,78.188]
["binance-futures","ETHUSDT",1743897704108,55.997,1803.53,1803.52,68.634]
["binance-futures","ETHUSDT",1743897704161,55.976,1803.53,1803.52,68.649]
["binance-futures","ETHUSDT",1743897704208,55.989,1803.53,1803.52,68.649]
["binance-futures","ETHUSDT",1743897704267,53.311,1803.53,1803.52,68.761]
["binance-futures","ETHUSDT",1743897704372,53.349,1803.53,1803.52,68.819]
["binance-futures","ETHUSDT",1743897704429,53.349,1803.53,1803.52,68.831]
["binance-futures","ETHUSDT",1743897704487,53.877,1803.53,1803.52,68.831]
["binance-futures","ETHUSDT",1743897704535,53.76,1803.53,1803.52,68.831]
["binance-futures","ETHUSDT",1743897704591,53.76,1803.53,1803.52,69.307]
["binance-futures","ETHUSDT",1743897704645,53.76,1803.53,1803.52,69.319]
["binance-futures","ETHUSDT",1743897704749,53.76,1803.53,1803.52,69.264]
["binance-futures","ETHUSDT",1743897704903,53.76,1803.53,1803.52,66.966]
["binance-futures","ETHUSDT",1743897704954,53.772,1803.53,1803.52,66.86]
["binance-futures","ETHUSDT",1743897705007,53.772,1803.53,1803.52,66.721]
["binance-futures","ETHUSDT",1743897705058,53.822,1803.53,1803.52,66.721]
["binance-futures","ETHUSDT",1743897705161,57.222,1803.53,1803.52,31.001]
["binance-futures","ETHUSDT",1743897705266,57.222,1803.53,1803.52,29.209]
["binance-futures","ETHUSDT",1743897705316,57.172,1803.53,1803.52,29.197]
["binance-futures","ETHUSDT",1743897705421,57.172,1803.53,1803.52,29.241]
["binance-futures","ETHUSDT",1743897705461,57.788,1803.53,1803.52,29.238]
["binance-futures","ETHUSDT",1743897705524,57.788,1803.53,1803.52,29.443]
["binance-futures","ETHUSDT",1743897705572,57.521,1803.53,1803.52,31.431]
["binance-futures","ETHUSDT",1743897705629,57.521,1803.53,1803.52,54.285]
["binance-futures","ETHUSDT",1743897705681,53.759,1803.53,1803.52,73.871]
["binance-futures","ETHUSDT",1743897705726,53.781,1803.53,1803.52,73.903]
["binance-futures","ETHUSDT",1743897705785,33.976,1803.53,1803.52,73.939]
["binance-futures","ETHUSDT",1743897705836,33.973,1803.53,1803.52,73.939]
["binance-futures","ETHUSDT",1743897706060,34.017,1803.53,1803.52,80.573]
["binance-futures","ETHUSDT",1743897706106,28.099,1803.53,1803.52,80.905]
["binance-futures","ETHUSDT",1743897706219,28.077,1803.53,1803.52,82.749]
["binance-futures","ETHUSDT",1743897706260,28.077,1803.53,1803.52,82.597]
["binance-futures","ETHUSDT",1743897706321,0.3,1803.62,1803.6,147.421]
["binance-futures","ETHUSDT",1743897706372,14.837,1803.69,1803.68,207.061]
["binance-futures","ETHUSDT",1743897706423,28.048,1803.77,1803.76,256.967]
["binance-futures","ETHUSDT",1743897706474,39.972,1803.77,1803.76,228.893]
["binance-futures","ETHUSDT",1743897706525,42.883,1803.77,1803.76,229.303]
["binance-futures","ETHUSDT",1743897706578,34.287,1803.77,1803.76,202.523]
["binance-futures","ETHUSDT",1743897706627,34.299,1803.77,1803.76,202.523]
["binance-futures","ETHUSDT",1743897706679,23.149,1803.77,1803.76,202.597]
["binance-futures","ETHUSDT",1743897706739,32.381,1803.77,1803.76,204.163]
["binance-futures","ETHUSDT",1743897706792,32.4,1803.77,1803.76,204.275]
["binance-futures","ETHUSDT",1743897706845,11.929,1803.77,1803.76,191.734]
["binance-futures","ETHUSDT",1743897706898,21.285,1803.77,1803.76,191.746]
["binance-futures","ETHUSDT",1743897706952,21.309,1803.77,1803.76,191.802]
["binance-futures","ETHUSDT",1743897707052,32.487,1803.77,1803.76,173.907]
["binance-futures","ETHUSDT",1743897707111,32.437,1803.77,1803.76,173.918]
["binance-futures","ETHUSDT",1743897707162,32.437,1803.77,1803.76,183.618]
["binance-futures","ETHUSDT",1743897707213,32.437,1803.77,1803.76,160.621]
["binance-futures","ETHUSDT",1743897707266,28.86,1803.77,1803.76,160.625]
["binance-futures","ETHUSDT",1743897707317,21.848,1803.77,1803.76,174.456]
["binance-futures","ETHUSDT",1743897707366,25.865,1803.77,1803.76,174.311]
["binance-futures","ETHUSDT",1743897707420,26.341,1803.77,1803.76,174.311]
["binance-futures","ETHUSDT",1743897707475,17.072,1803.77,1803.76,160.404]
["binance-futures","ETHUSDT",1743897707526,17.072,1803.77,1803.76,194.191]
["binance-futures","ETHUSDT",1743897707626,26.87,1803.77,1803.76,194.191]
["binance-futures","ETHUSDT",1743897707680,39.343,1803.77,1803.76,173.554]
["binance-futures","ETHUSDT",1743897707737,39.367,1803.77,1803.76,186.965]
["binance-futures","ETHUSDT",1743897707788,17.896,1803.77,1803.76,190.142]
["binance-futures","ETHUSDT",1743897707895,18.062,1803.77,1803.76,190.142]
["binance-futures","ETHUSDT",1743897707947,18.059,1803.77,1803.76,190.142]
["binance-futures","ETHUSDT",1743897707995,18.054,1803.77,1803.76,170.118]
["binance-futures","ETHUSDT",1743897708053,17.735,1803.77,1803.76,170.101]
["binance-futures","ETHUSDT",1743897708165,17.735,1803.77,1803.76,170.1]
["binance-futures","ETHUSDT",1743897708265,17.735,1803.77,1803.76,156.069]
["binance-futures","ETHUSDT",1743897708319,27.422,1803.77,1803.76,156.069]
["binance-futures","ETHUSDT",1743897708372,18.129,1803.77,1803.76,156.197]
["binance-futures","ETHUSDT",1743897708423,17.46,1803.77,1803.76,170.201]
["binance-futures","ETHUSDT",1743897708459,17.55,1803.77,1803.76,170.201]
["binance-futures","ETHUSDT",1743897708525,18.15,1803.77,1803.76,156.216]
["binance-futures","ETHUSDT",1743897708572,17.762,1803.77,1803.76,170.225]
["binance-futures","ETHUSDT",1743897708619,5.952,1803.77,1803.76,191.388]
["binance-futures","ETHUSDT",1743897708689,5.869,1803.77,1803.76,191.388]
["binance-futures","ETHUSDT",1743897708739,11.301,1803.97,1803.96,162.216]
["binance-futures","ETHUSDT",1743897708791,11.135,1803.97,1803.96,194.932]
["binance-futures","ETHUSDT",1743897708841,5.625,1803.97,1803.96,194.867]
["binance-futures","ETHUSDT",1743897708893,14.662,1804.0,1803.99,259.371]
["binance-futures","ETHUSDT",1743897708944,21.51,1804.0,1803.99,259.408]
["binance-futures","ETHUSDT",1743897708997,21.51,1804.0,1803.99,259.461]
["binance-futures","ETHUSDT",1743897709050,21.522,1804.0,1803.99,259.647]
["binance-futures","ETHUSDT",1743897709101,14.688,1804.0,1803.99,259.957]
["binance-futures","ETHUSDT",1743897709152,14.688,1804.0,1803.99,266.444]
["binance-futures","ETHUSDT",1743897709203,14.688,1804.0,1803.99,266.552]
["binance-futures","ETHUSDT",1743897709254,14.703,1804.0,1803.99,267.81]
["binance-futures","ETHUSDT",1743897709302,14.816,1804.0,1803.99,268.035]
["binance-futures","ETHUSDT",1743897709407,114.127,1803.87,1803.86,8.995]
["binance-futures","ETHUSDT",1743897709458,243.461,1803.84,1803.83,0.333]
["binance-futures","ETHUSDT",1743897709509,213.343,1803.8,1803.79,8.786]
["binance-futures","ETHUSDT",1743897709559,209.943,1803.8,1803.79,8.786]
["binance-futures","ETHUSDT",1743897709610,195.999,1803.8,1803.79,8.412]
["binance-futures","ETHUSDT",1743897709707,195.999,1803.8,1803.79,8.559]
["binance-futures","ETHUSDT",1743897709818,196.1,1803.8,1803.79,8.559]
["binance-futures","ETHUSDT",1743897709869,193.455,1803.8,1803.79,19.417]
["binance-futures","ETHUSDT",1743897709924,193.455,1803.8,1803.79,18.459]
["binance-futures","ETHUSDT",1743897709977,35.804,1803.89,1803.88,72.478]
["binance-futures","ETHUSDT",1743897710027,27.71,1803.89,1803.88,68.518]
["binance-futures","ETHUSDT",1743897710079,28.713,1803.89,1803.88,84.987]
["binance-futures","ETHUSDT",1743897710128,29.378,1803.89,1803.88,68.325]
["binance-futures","ETHUSDT",1743897710178,30.407,1803.89,1803.88,68.367]
["binance-futures","ETHUSDT",1743897710235,29.872,1803.89,1803.88,68.367]
["binance-futures","ETHUSDT",1743897710286,29.312,1803.89,1803.88,65.945]
["binance-futures","ETHUSDT",1743897710339,29.362,1803.89,1803.88,60.383]
["binance-futures","ETHUSDT",1743897710401,29.362,1803.89,1803.88,74.347]
["binance-futures","ETHUSDT",1743897710457,29.312,1803.89,1803.88,60.423]
["binance-futures","ETHUSDT",1743897710508,29.848,1803.89,1803.88,60.435]
["binance-futures","ETHUSDT",1743897710560,29.86,1803.89,1803.88,69.363]
["binance-futures","ETHUSDT",1743897710606,29.887,1803.89,1803.88,83.218]
["binance-futures","ETHUSDT",1743897710660,29.887,1803.89,1803.88,83.256]
["binance-futures","ETHUSDT",1743897710716,14.882,1803.89,1803.88,83.268]
["binance-futures","ETHUSDT",1743897710758,31.033,1803.89,1803.88,69.363]
["binance-futures","ETHUSDT",1743897710815,31.009,1803.89,1803.88,70.037]
["binance-futures","ETHUSDT",1743897710923,31.009,1803.89,1803.88,69.981]
["binance-futures","ETHUSDT",1743897710973,31.033,1803.89,1803.88,67.428]
["binance-futures","ETHUSDT",1743897711082,31.34,1803.89,1803.88,66.759]
["binance-futures","ETHUSDT",1743897711134,32.544,1803.89,1803.88,66.759]
["binance-futures","ETHUSDT",1743897711177,32.552,1803.89,1803.88,66.759]
["binance-futures","ETHUSDT",1743897711238,32.576,1803.89,1803.88,65.593]
["binance-futures","ETHUSDT",1743897711290,38.416,1803.89,1803.88,66.939]
["binance-futures","ETHUSDT",1743897711346,47.6,1803.89,1803.88,67.193]
["binance-futures","ETHUSDT",1743897711386,47.652,1803.89,1803.88,67.193]
["binance-futures","ETHUSDT",1743897711451,47.652,1803.89,1803.88,17.462]
["binance-futures","ETHUSDT",1743897711503,47.652,1803.89,1803.88,13.883]
["binance-futures","ETHUSDT",1743897711552,50.742,1803.89,1803.88,10.994]
["binance-futures","ETHUSDT",1743897711607,51.407,1803.89,1803.88,10.994]
["binance-futures","ETHUSDT",1743897711710,51.383,1803.89,1803.88,5.805]
["binance-futures","ETHUSDT",1743897711761,51.457,1803.89,1803.88,7.785]
["binance-futures","ETHUSDT",1743897711812,251.536,1803.88,1803.87,27.9]
["binance-futures","ETHUSDT",1743897711858,233.227,1803.88,1803.87,21.066]
["binance-futures","ETHUSDT",1743897711917,233.296,1803.88,1803.87,21.083]
["binance-futures","ETHUSDT",1743897712026,233.276,1803.88,1803.87,21.228]
["binance-futures","ETHUSDT",1743897712064,233.326,1803.88,1803.87,21.228]
["binance-futures","ETHUSDT",1743897712131,233.396,1803.88,1803.87,19.233]
["binance-futures","ETHUSDT",1743897712182,233.858,1803.88,1803.87,19.233]
["binance-futures","ETHUSDT",1743897712286,233.883,1803.88,1803.87,19.233]
["binance-futures","ETHUSDT",1743897712337,215.189,1803.88,1803.87,19.245]
["binance-futures","ETHUSDT",1743897712386,216.453,1803.88,1803.87,19.277]
["binance-futures","ETHUSDT",1743897712469,216.453,1803.88,1803.87,19.334]
["binance-futures","ETHUSDT",1743897712544,223.365,1803.88,1803.87,19.334]
["binance-futures","ETHUSDT",1743897712597,218.061,1803.88,1803.87,19.364]
["binance-futures","ETHUSDT",1743897712654,218.061,1803.88,1803.87,19.406]
["binance-futures","ETHUSDT",1743897712705,218.073,1803.88,1803.87,19.406]
["binance-futures","ETHUSDT",1743897712757,219.163,1803.88,1803.87,19.434]
["binance-futures","ETHUSDT",1743897712810,220.069,1803.88,1803.87,19.504]
["binance-futures","ETHUSDT",1743897712861,221.216,1803.88,1803.87,19.504]
["binance-futures","ETHUSDT",1743897712912,223.338,1803.88,1803.87,19.504]
["binance-futures","ETHUSDT",1743897712965,223.329,1803.88,1803.87,19.45]
["binance-futures","ETHUSDT",1743897713065,223.504,1803.88,1803.87,19.45]
["binance-futures","ETHUSDT",1743897713125,223.504,1803.88,1803.87,18.787]
["binance-futures","ETHUSDT",1743897713185,223.504,1803.88,1803.87,18.835]
["binance-futures","ETHUSDT",1743897713236,223.504,1803.88,1803.87,19.281]
["binance-futures","ETHUSDT",1743897713285,223.506,1803.88,1803.87,19.281]
["binance-futures","ETHUSDT",1743897713393,223.523,1803.88,1803.87,19.004]
["binance-futures","ETHUSDT",1743897713606,223.551,1803.88,1803.87,18.743]
["binance-futures","ETHUSDT",1743897713653,223.601,1803.88,1803.87,18.743]
["binance-futures","ETHUSDT",1743897713712,223.551,1803.88,1803.87,18.743]
["binance-futures","ETHUSDT",1743897713757,223.667,1803.88,1803.87,18.743]
["binance-futures","ETHUSDT",1743897713812,223.717,1803.88,1803.87,18.673]
["binance-futures","ETHUSDT",1743897713919,200.867,1803.88,1803.87,18.673]
["binance-futures","ETHUSDT",1743897714025,200.867,1803.88,1803.87,18.777]
["binance-futures","ETHUSDT",1743897714135,200.887,1803.88,1803.87,16.168]
["binance-futures","ETHUSDT",1743897714244,200.909,1803.88,1803.87,16.211]
["binance-futures","ETHUSDT",1743897714296,200.879,1803.88,1803.87,16.344]
["binance-futures","ETHUSDT",1743897714347,201.025,1803.88,1803.87,16.351]
["binance-futures","ETHUSDT",1743897714400,200.971,1803.88,1803.87,16.351]
["binance-futures","ETHUSDT",1743897714449,200.825,1803.88,1803.87,16.351]
["binance-futures","ETHUSDT",1743897714565,200.837,1803.88,1803.87,16.363]
["binance-futures","ETHUSDT",1743897714788,201.003,1803.88,1803.87,16.363]
["binance-futures","ETHUSDT",1743897714847,201.003,1803.88,1803.87,15.565]
["binance-futures","ETHUSDT",1743897714897,198.052,1803.88,1803.87,14.046]
["binance-futures","ETHUSDT",1743897714945,200.677,1803.88,1803.87,14.046]
["binance-futures","ETHUSDT",1743897715058,200.657,1803.88,1803.87,13.942]
["binance-futures","ETHUSDT",1743897715108,200.673,1803.88,1803.87,14.386]
["binance-futures","ETHUSDT",1743897715157,200.673,1803.88,1803.87,14.419]
["binance-futures","ETHUSDT",1743897715211,200.369,1803.88,1803.87,14.419]
["binance-futures","ETHUSDT",1743897715313,200.419,1803.88,1803.87,14.437]
["binance-futures","ETHUSDT",1743897715367,200.42,1803.88,1803.87,14.539]
["binance-futures","ETHUSDT",1743897715420,200.361,1803.88,1803.87,14.539]
["binance-futures","ETHUSDT",1743897715468,200.091,1803.88,1803.87,14.589]
["binance-futures","ETHUSDT",1743897715525,202.113,1803.88,1803.87,14.589]
["binance-futures","ETHUSDT",1743897715585,202.133,1803.88,1803.87,13.498]
["binance-futures","ETHUSDT",1743897715635,202.665,1803.88,1803.87,2.411]
["binance-futures","ETHUSDT",1743897715794,202.831,1803.88,1803.87,2.411]
["binance-futures","ETHUSDT",1743897715847,202.811,1803.88,1803.87,2.411]
["binance-futures","ETHUSDT",1743897715899,202.811,1803.88,1803.87,2.412]
["binance-futures","ETHUSDT",1743897716005,202.811,1803.88,1803.87,2.394]
["binance-futures","ETHUSDT",1743897716056,202.645,1803.88,1803.87,2.394]
["binance-futures","ETHUSDT",1743897716115,202.662,1803.88,1803.87,2.394]
["binance-futures","ETHUSDT",1743897716167,197.045,1803.85,1803.84,2.888]
["binance-futures","ETHUSDT",1743897716218,166.114,1803.79,1803.78,33.86]
["binance-futures","ETHUSDT",1743897716266,166.131,1803.79,1803.78,33.711]
["binance-futures","ETHUSDT",1743897716320,166.131,1803.79,1803.78,22.711]
["binance-futures","ETHUSDT",1743897716371,167.622,1803.79,1803.78,22.98]
["binance-futures","ETHUSDT",1743897716428,167.664,1803.79,1803.78,22.98]
["binance-futures","ETHUSDT",1743897716480,168.179,1803.79,1803.78,22.992]
["binance-futures","ETHUSDT",1743897716537,173.083,1803.79,1803.78,21.254]
["binance-futures","ETHUSDT",1743897716585,168.203,1803.79,1803.78,21.254]
["binance-futures","ETHUSDT",1743897716626,168.818,1803.79,1803.78,21.254]
["binance-futures","ETHUSDT",1743897716690,150.249,1803.79,1803.78,21.254]
["binance-futures","ETHUSDT",1743897716739,150.273,1803.79,1803.78,32.308]
["binance-futures","ETHUSDT",1743897716802,150.273,1803.79,1803.78,41.225]
["binance-futures","ETHUSDT",1743897716845,149.842,1803.79,1803.78,41.249]
["binance-futures","ETHUSDT",1743897716905,149.792,1803.79,1803.78,41.249]
["binance-futures","ETHUSDT",1743897716958,148.684,1803.79,1803.78,41.249]
["binance-futures","ETHUSDT",1743897717008,148.542,1803.79,1803.78,41.449]
["binance-futures","ETHUSDT",1743897717060,128.457,1803.79,1803.78,44.849]
["binance-futures","ETHUSDT",1743897717113,128.969,1803.79,1803.78,44.849]
["binance-futures","ETHUSDT",1743897717163,10.385,1803.79,1803.78,83.87]
["binance-futures","ETHUSDT",1743897717215,10.208,1803.79,1803.78,67.696]
["binance-futures","ETHUSDT",1743897717266,10.208,1803.79,1803.78,72.55]
["binance-futures","ETHUSDT",1743897717426,7.583,1803.79,1803.78,72.585]
["binance-futures","ETHUSDT",1743897717477,7.583,1803.79,1803.78,72.987]
["binance-futures","ETHUSDT",1743897717538,7.583,1803.79,1803.78,72.965]
["binance-futures","ETHUSDT",1743897717611,7.583,1803.79,1803.78,72.945]
["binance-futures","ETHUSDT",1743897717747,7.583,1803.79,1803.78,83.933]
["binance-futures","ETHUSDT",1743897717800,7.583,1803.79,1803.78,84.049]
["binance-futures","ETHUSDT",1743897717906,7.583,1803.79,1803.78,84.077]
["binance-futures","ETHUSDT",1743897718008,7.029,1803.79,1803.78,84.097]
["binance-futures","ETHUSDT",1743897718063,7.029,1803.79,1803.78,84.137]
["binance-futures","ETHUSDT",1743897718154,7.028,1803.79,1803.78,84.224]
["binance-futures","ETHUSDT",1743897718226,7.028,1803.79,1803.78,84.233]
["binance-futures","ETHUSDT",1743897718274,7.028,1803.79,1803.78,84.213]
["binance-futures","ETHUSDT",1743897718329,7.358,1803.79,1803.78,84.183]
["binance-futures","ETHUSDT",1743897718381,6.125,1803.79,1803.78,84.418]
["binance-futures","ETHUSDT",1743897718407,7.669,1803.79,1803.78,84.444]
["binance-futures","ETHUSDT",1743897718484,7.664,1803.79,1803.78,84.445]
["binance-futures","ETHUSDT",1743897718537,8.045,1803.79,1803.78,84.445]
["binance-futures","ETHUSDT",1743897718599,8.44,1803.79,1803.78,84.445]
["binance-futures","ETHUSDT",1743897718651,8.441,1803.79,1803.78,70.045]
["binance-futures","ETHUSDT",1743897718722,9.558,1803.79,1803.78,70.045]
["binance-futures","ETHUSDT",1743897718774,9.575,1803.79,1803.78,70.08]
["binance-futures","ETHUSDT",1743897718830,9.575,1803.79,1803.78,73.376]
["binance-futures","ETHUSDT",1743897718938,9.552,1803.79,1803.78,73.396]
["binance-futures","ETHUSDT",1743897718995,8.632,1803.79,1803.78,73.396]
["binance-futures","ETHUSDT",1743897719043,8.515,1803.79,1803.78,83.384]
["binance-futures","ETHUSDT",1743897719102,8.108,1803.79,1803.78,97.393]
["binance-futures","ETHUSDT",1743897719142,8.56,1803.79,1803.78,97.412]
["binance-futures","ETHUSDT",1743897719203,8.56,1803.79,1803.78,97.682]
["binance-futures","ETHUSDT",1743897719362,8.566,1803.79,1803.78,97.682]
["binance-futures","ETHUSDT",1743897719423,19.72,1803.79,1803.78,83.845]
["binance-futures","ETHUSDT",1743897719474,19.744,1803.79,1803.78,98.822]
["binance-futures","ETHUSDT",1743897719526,8.549,1803.79,1803.78,81.803]
["binance-futures","ETHUSDT",1743897719575,7.458,1803.79,1803.78,81.803]
["binance-futures","ETHUSDT",1743897719631,34.763,1803.79,1803.78,79.63]
["binance-futures","ETHUSDT",1743897719682,14.292,1803.79,1803.78,80.083]
["binance-futures","ETHUSDT",1743897719734,14.275,1803.79,1803.78,82.823]
["binance-futures","ETHUSDT",1743897719776,34.746,1803.79,1803.78,79.039]
["binance-futures","ETHUSDT",1743897719909,35.763,1803.79,1803.78,71.625]
["binance-futures","ETHUSDT",1743897719963,35.763,1803.79,1803.78,56.488]
["binance-futures","ETHUSDT",1743897720067,35.763,1803.79,1803.78,69.169]
["binance-futures","ETHUSDT",1743897720118,36.012,1803.79,1803.78,69.762]
["binance-futures","ETHUSDT",1743897720172,36.012,1803.79,1803.78,69.485]
["binance-futures","ETHUSDT",1743897720225,36.012,1803.79,1803.78,70.266]
["binance-futures","ETHUSDT",1743897720272,36.012,1803.79,1803.78,69.485]
["binance-futures","ETHUSDT",1743897720328,35.838,1803.79,1803.78,67.717]
["binance-futures","ETHUSDT",1743897720377,36.498,1803.79,1803.78,67.717]
["binance-futures","ETHUSDT",1743897720423,36.476,1803.79,1803.78,67.688]
["binance-futures","ETHUSDT",1743897720482,35.791,1803.79,1803.78,68.186]
["binance-futures","ETHUSDT",1743897720534,35.791,1803.79,1803.78,68.184]
["binance-futures","ETHUSDT",1743897720595,37.124,1803.79,1803.78,60.344]
["binance-futures","ETHUSDT",1743897720648,37.157,1803.79,1803.78,60.344]
["binance-futures","ETHUSDT",1743897720752,37.157,1803.79,1803.78,60.97]
["binance-futures","ETHUSDT",1743897720805,37.139,1803.79,1803.78,60.677]
["binance-futures","ETHUSDT",1743897720857,24.961,1803.79,1803.78,60.677]
["binance-futures","ETHUSDT",1743897720907,8.773,1803.79,1803.78,73.961]
["binance-futures","ETHUSDT",1743897720959,9.72,1803.79,1803.78,73.949]
["binance-futures","ETHUSDT",1743897721011,10.261,1803.79,1803.78,73.961]
["binance-futures","ETHUSDT",1743897721118,10.261,1803.79,1803.78,73.973]
["binance-futures","ETHUSDT",1743897721168,10.099,1803.79,1803.78,74.009]
["binance-futures","ETHUSDT",1743897721223,16.933,1803.79,1803.78,74.398]
["binance-futures","ETHUSDT",1743897721274,16.933,1803.79,1803.78,73.613]
["binance-futures","ETHUSDT",1743897721325,10.099,1803.79,1803.78,73.724]
["binance-futures","ETHUSDT",1743897721379,7.552,1803.88,1803.87,229.218]
["binance-futures","ETHUSDT",1743897721429,7.01,1803.88,1803.87,243.734]
["binance-futures","ETHUSDT",1743897721480,2.844,1803.89,1803.88,277.795]
["binance-futures","ETHUSDT",1743897721528,4.071,1803.89,1803.88,274.002]
["binance-futures","ETHUSDT",1743897721585,40.044,1803.99,1803.98,227.556]
["binance-futures","ETHUSDT",1743897721635,40.044,1803.99,1803.98,227.607]
["binance-futures","ETHUSDT",1743897721685,40.044,1803.99,1803.98,228.326]
["binance-futures","ETHUSDT",1743897721736,39.735,1803.99,1803.98,228.995]
["binance-futures","ETHUSDT",1743897721789,39.785,1803.99,1803.98,228.995]
["binance-futures","ETHUSDT",1743897721842,39.76,1803.99,1803.98,228.995]
["binance-futures","ETHUSDT",1743897721947,39.71,1803.99,1803.98,230.932]
["binance-futures","ETHUSDT",1743897722000,39.71,1803.99,1803.98,231.355]
["binance-futures","ETHUSDT",1743897722051,38.626,1803.99,1803.98,240.041]
["binance-futures","ETHUSDT",1743897722102,39.138,1803.99,1803.98,240.089]
["binance-futures","ETHUSDT",1743897722205,40.044,1803.99,1803.98,240.108]
["binance-futures","ETHUSDT",1743897722258,40.044,1803.99,1803.98,240.087]
["binance-futures","ETHUSDT",1743897722363,40.044,1803.99,1803.98,240.103]
["binance-futures","ETHUSDT",1743897722417,40.217,1803.99,1803.98,240.19]
["binance-futures","ETHUSDT",1743897722467,39.585,1803.99,1803.98,241.018]
["binance-futures","ETHUSDT",1743897722520,38.106,1803.99,1803.98,241.032]
["binance-futures","ETHUSDT",1743897722571,0.024,1804.03,1804.02,206.752]
["binance-futures","ETHUSDT",1743897722622,0.941,1804.08,1804.07,233.504]
["binance-futures","ETHUSDT",1743897722673,0.941,1804.08,1804.07,253.665]
["binance-futures","ETHUSDT",1743897722725,0.958,1804.08,1804.07,245.592]
["binance-futures","ETHUSDT",1743897722775,0.97,1804.08,1804.07,244.652]
["binance-futures","ETHUSDT",1743897722829,1.393,1804.08,1804.07,244.756]
["binance-futures","ETHUSDT",1743897722890,1.917,1804.08,1804.07,246.345]
["binance-futures","ETHUSDT",1743897722936,1.917,1804.08,1804.07,247.978]
["binance-futures","ETHUSDT",1743897722993,1.494,1804.08,1804.07,248.488]
["binance-futures","ETHUSDT",1743897723045,0.984,1804.21,1804.2,186.649]
["binance-futures","ETHUSDT",1743897723096,0.984,1804.21,1804.2,212.354]
["binance-futures","ETHUSDT",1743897723146,18.981,1804.34,1804.33,224.209]
["binance-futures","ETHUSDT",1743897723198,25.725,1804.4,1804.39,212.85]
["binance-futures","ETHUSDT",1743897723248,29.159,1804.4,1804.39,193.181]
["binance-futures","ETHUSDT",1743897723299,51.625,1804.4,1804.39,168.218]
["binance-futures","ETHUSDT",1743897723351,50.063,1804.4,1804.39,168.218]
["binance-futures","ETHUSDT",1743897723400,50.397,1804.4,1804.39,168.218]
["binance-futures","ETHUSDT",1743897723455,25.437,1804.4,1804.39,169.854]
["binance-futures","ETHUSDT",1743897723505,3.906,1804.4,1804.39,170.386]
["binance-futures","ETHUSDT",1743897723557,0.528,1804.4,1804.39,191.296]
["binance-futures","ETHUSDT",1743897723609,29.45,1804.5,1804.49,153.708]
["binance-futures","ETHUSDT",1743897723660,29.616,1804.5,1804.49,153.708]
["binance-futures","ETHUSDT",1743897723714,37.175,1804.5,1804.49,154.267]
["binance-futures","ETHUSDT",1743897723763,37.576,1804.5,1804.49,154.713]
["binance-futures","ETHUSDT",1743897723816,37.576,1804.5,1804.49,154.78]
["binance-futures","ETHUSDT",1743897723865,37.551,1804.5,1804.49,133.64]
["binance-futures","ETHUSDT",1743897723920,38.69,1804.5,1804.49,133.631]
["binance-futures","ETHUSDT",1743897723972,40.891,1804.5,1804.49,135.577]
["binance-futures","ETHUSDT",1743897724025,12.322,1804.5,1804.49,136.113]
["binance-futures","ETHUSDT",1743897724076,4.679,1804.5,1804.49,156.305]
["binance-futures","ETHUSDT",1743897724127,4.703,1804.5,1804.49,156.554]
["binance-futures","ETHUSDT",1743897724176,4.703,1804.5,1804.49,155.751]
["binance-futures","ETHUSDT",1743897724230,2.622,1804.5,1804.49,156.125]
["binance-futures","ETHUSDT",1743897724281,29.499,1804.5,1804.49,156.555]
["binance-futures","ETHUSDT",1743897724383,29.541,1804.5,1804.49,155.54]
["binance-futures","ETHUSDT",1743897724479,29.541,1804.5,1804.49,152.142]
["binance-futures","ETHUSDT",1743897724536,30.108,1804.5,1804.49,152.069]
["binance-futures","ETHUSDT",1743897724588,41.571,1804.5,1804.49,150.798]
["binance-futures","ETHUSDT",1743897724642,47.759,1804.5,1804.49,110.618]
["binance-futures","ETHUSDT",1743897724693,47.784,1804.5,1804.49,80.813]
["binance-futures","ETHUSDT",1743897724745,47.784,1804.5,1804.49,80.839]
["binance-futures","ETHUSDT",1743897724796,47.784,1804.5,1804.49,100.855]
["binance-futures","ETHUSDT",1743897724846,36.449,1804.5,1804.49,109.78]
["binance-futures","ETHUSDT",1743897724902,46.231,1804.5,1804.49,105.78]
["binance-futures","ETHUSDT",1743897725057,45.345,1804.5,1804.49,105.78]
["binance-futures","ETHUSDT",1743897725110,45.345,1804.5,1804.49,105.641]
["binance-futures","ETHUSDT",1743897725159,45.345,1804.5,1804.49,105.315]
["binance-futures","ETHUSDT",1743897725212,45.345,1804.5,1804.49,105.483]
["binance-futures","ETHUSDT",1743897725262,45.408,1804.5,1804.49,105.532]
["binance-futures","ETHUSDT",1743897725370,45.408,1804.5,1804.49,105.706]
["binance-futures","ETHUSDT",1743897725422,45.408,1804.5,1804.49,105.731]
["binance-futures","ETHUSDT",1743897725474,45.408,1804.5,1804.49,105.722]
["binance-futures","ETHUSDT",1743897725581,45.408,1804.5,1804.49,105.724]
["binance-futures","ETHUSDT",1743897725630,45.179,1804.5,1804.49,105.689]
["binance-futures","ETHUSDT",1743897725685,45.137,1804.5,1804.49,105.689]
["binance-futures","ETHUSDT",1743897725751,43.759,1804.5,1804.49,105.689]
["binance-futures","ETHUSDT",1743897725805,42.771,1804.5,1804.49,105.689]
["binance-futures","ETHUSDT",1743897725862,37.607,1804.5,1804.49,105.689]
["binance-futures","ETHUSDT",1743897725910,37.591,1804.5,1804.49,105.689]
["binance-futures","ETHUSDT",1743897726019,37.591,1804.5,1804.49,110.543]
["binance-futures","ETHUSDT",1743897726124,37.588,1804.5,1804.49,110.543]
["binance-futures","ETHUSDT",1743897726181,21.023,1804.5,1804.49,110.544]
["binance-futures","ETHUSDT",1743897726219,32.201,1804.5,1804.49,113.132]
["binance-futures","ETHUSDT",1743897726284,32.184,1804.5,1804.49,114.641]
["binance-futures","ETHUSDT",1743897726337,31.968,1804.5,1804.49,113.701]
["binance-futures","ETHUSDT",1743897726380,31.943,1804.5,1804.49,113.725]
["binance-futures","ETHUSDT",1743897726445,31.968,1804.5,1804.49,113.7]
["binance-futures","ETHUSDT",1743897726493,31.968,1804.5,1804.49,114.34]
["binance-futures","ETHUSDT",1743897726553,31.968,1804.5,1804.49,108.508]
["binance-futures","ETHUSDT",1743897726605,31.968,1804.5,1804.49,107.973]
["binance-futures","ETHUSDT",1743897726658,31.968,1804.5,1804.49,107.975]
["binance-futures","ETHUSDT",1743897726709,32.633,1804.5,1804.49,107.975]
["binance-futures","ETHUSDT",1743897726762,31.293,1804.5,1804.49,109.101]
["binance-futures","ETHUSDT",1743897726806,31.318,1804.5,1804.49,109.101]
["binance-futures","ETHUSDT",1743897726865,31.318,1804.5,1804.49,107.961]
["binance-futures","ETHUSDT",1743897726913,32.197,1804.5,1804.49,107.986]
["binance-futures","ETHUSDT",1743897727016,32.197,1804.5,1804.49,114.838]
["binance-futures","ETHUSDT",1743897727174,47.221,1804.5,1804.49,114.85]
["binance-futures","ETHUSDT",1743897727228,47.604,1804.5,1804.49,115.106]
["binance-futures","ETHUSDT",1743897727282,47.604,1804.5,1804.49,115.287]
["binance-futures","ETHUSDT",1743897727336,47.221,1804.5,1804.49,114.955]
["binance-futures","ETHUSDT",1743897727395,47.233,1804.5,1804.49,114.955]
["binance-futures","ETHUSDT",1743897727445,60.633,1804.5,1804.49,107.86]
["binance-futures","ETHUSDT",1743897727494,60.633,1804.5,1804.49,105.977]
["binance-futures","ETHUSDT",1743897727550,63.93,1804.5,1804.49,106.313]
["binance-futures","ETHUSDT",1743897727605,64.312,1804.5,1804.49,106.088]
["binance-futures","ETHUSDT",1743897727716,62.724,1804.5,1804.49,108.361]
["binance-futures","ETHUSDT",1743897727770,62.724,1804.5,1804.49,108.358]
["binance-futures","ETHUSDT",1743897727875,57.63,1804.5,1804.49,108.636]
["binance-futures","ETHUSDT",1743897727935,57.63,1804.5,1804.49,108.564]
["binance-futures","ETHUSDT",1743897728044,56.643,1804.5,1804.49,108.564]
["binance-futures","ETHUSDT",1743897728093,56.574,1804.5,1804.49,99.639]
["binance-futures","ETHUSDT",1743897728155,58.786,1804.5,1804.49,90.092]
["binance-futures","ETHUSDT",1743897728209,61.881,1804.5,1804.49,83.391]
["binance-futures","ETHUSDT",1743897728260,63.763,1804.5,1804.49,75.258]
["binance-futures","ETHUSDT",1743897728303,63.763,1804.5,1804.49,16.646]
["binance-futures","ETHUSDT",1743897728358,63.763,1804.5,1804.49,16.658]
["binance-futures","ETHUSDT",1743897728412,53.763,1804.5,1804.49,16.633]
["binance-futures","ETHUSDT",1743897728467,53.775,1804.5,1804.49,23.345]
["binance-futures","ETHUSDT",1743897728499,53.886,1804.5,1804.49,23.124]
["binance-futures","ETHUSDT",1743897728575,51.866,1804.5,1804.49,16.534]
["binance-futures","ETHUSDT",1743897728619,51.866,1804.5,1804.49,16.528]
["binance-futures","ETHUSDT",1743897728734,51.866,1804.5,1804.49,16.553]
["binance-futures","ETHUSDT",1743897728782,51.886,1804.5,1804.49,16.56]
["binance-futures","ETHUSDT",1743897728839,51.758,1804.5,1804.49,23.104]
["binance-futures","ETHUSDT",1743897728885,50.639,1804.5,1804.49,23.104]
["binance-futures","ETHUSDT",1743897728945,50.619,1804.5,1804.49,23.104]
["binance-futures","ETHUSDT",1743897729051,50.619,1804.5,1804.49,23.08]
["binance-futures","ETHUSDT",1743897729106,50.619,1804.5,1804.49,23.376]
["binance-futures","ETHUSDT",1743897729157,49.652,1804.5,1804.49,23.38]
["binance-futures","ETHUSDT",1743897729210,51.891,1804.5,1804.49,23.241]
["binance-futures","ETHUSDT",1743897729262,54.54,1804.5,1804.49,16.872]
["binance-futures","ETHUSDT",1743897729310,54.516,1804.5,1804.49,16.911]
["binance-futures","ETHUSDT",1743897729418,54.545,1804.5,1804.49,16.911]
["binance-futures","ETHUSDT",1743897729468,60.144,1804.5,1804.49,16.911]
["binance-futures","ETHUSDT",1743897729522,60.163,1804.5,1804.49,16.314]
["binance-futures","ETHUSDT",1743897729585,60.163,1804.5,1804.49,16.33]
["binance-futures","ETHUSDT",1743897729687,54.54,1804.5,1804.49,23.164]
["binance-futures","ETHUSDT",1743897729965,54.54,1804.5,1804.49,23.106]
["binance-futures","ETHUSDT",1743897730017,54.515,1804.5,1804.49,23.106]
["binance-futures","ETHUSDT",1743897730058,54.54,1804.5,1804.49,23.106]
["binance-futures","ETHUSDT",1743897730121,54.54,1804.5,1804.49,22.233]
["binance-futures","ETHUSDT",1743897730175,54.54,1804.5,1804.49,22.292]
["binance-futures","ETHUSDT",1743897730281,54.85,1804.5,1804.49,22.292]
["binance-futures","ETHUSDT",1743897730329,54.85,1804.5,1804.49,22.317]
["binance-futures","ETHUSDT",1743897730379,52.25,1804.5,1804.49,22.664]
["binance-futures","ETHUSDT",1743897730433,52.25,1804.5,1804.49,25.128]
["binance-futures","ETHUSDT",1743897730487,52.158,1804.5,1804.49,24.145]
["binance-futures","ETHUSDT",1743897730540,52.304,1804.5,1804.49,24.86]
["binance-futures","ETHUSDT",1743897730586,52.329,1804.5,1804.49,24.86]
["binance-futures","ETHUSDT",1743897730648,52.329,1804.5,1804.49,24.837]
["binance-futures","ETHUSDT",1743897730755,52.329,1804.5,1804.49,24.825]
["binance-futures","ETHUSDT",1743897730859,49.794,1804.5,1804.49,35.768]
["binance-futures","ETHUSDT",1743897730965,35.745,1804.5,1804.49,40.377]
["binance-futures","ETHUSDT",1743897731014,35.745,1804.5,1804.49,60.392]
["binance-futures","ETHUSDT",1743897731116,30.99,1804.5,1804.49,52.881]
["binance-futures","ETHUSDT",1743897731172,8.174,1804.5,1804.49,51.3]
["binance-futures","ETHUSDT",1743897731274,8.143,1804.5,1804.49,53.678]
["binance-futures","ETHUSDT",1743897731326,26.131,1804.5,1804.49,54.062]
["binance-futures","ETHUSDT",1743897731382,36.465,1804.5,1804.49,52.311]
["binance-futures","ETHUSDT",1743897742776,2.346,1804.98,1804.97,77.684]
["binance-futures","ETHUSDT",1743897794835,54.887,1804.35,1804.34,112.361]
["binance-futures","ETHUSDT",1743897829640,30.957,1805.0,1804.99,60.24]
["binance-futures","ETHUSDT",1743897902792,17.58,1805.48,1805.47,96.351]
["binance-futures","ETHUSDT",1743897961665,30.357,1807.18,1807.17,124.663]
["binance-futures","ETHUSDT",1743897967209,111.246,1806.8,1806.79,28.114]
["binance-futures","ETHUSDT",1743898045330,67.468,1802.6,1802.59,18.01]
["binance-futures","ETHUSDT",1743898071522,46.541,1802.97,1802.96,52.869]
["binance-futures","ETHUSDT",1743898132871,155.676,1802.56,1802.55,46.822]
["binance-futures","ETHUSDT",1743898180526,119.401,1802.94,1802.93,37.002]
["binance-futures","ETHUSDT",1743898235045,68.35,1803.36,1803.35,227.786]
["binance-futures","ETHUSDT",1743898259028,5.659,1803.63,1803.62,152.536]
["binance-futures","ETHUSDT",1743898296304,58.239,1803.75,1803.74,73.961]
["binance-futures","ETHUSDT",1743898343400,207.002,1803.05,1803.04,59.545]
["binance-futures","ETHUSDT",1743898411591,32.762,1802.61,1802.6,270.566]
["binance-futures","ETHUSDT",1743898437277,96.087,1802.86,1802.85,52.936]
["binance-futures","ETHUSDT",1743898528210,26.845,1803.87,1803.86,107.256]
["binance-futures","ETHUSDT",1743898579563,134.951,1804.03,1804.02,49.966]
["binance-futures","ETHUSDT",1743898596773,28.216,1804.3,1804.29,136.612]
["binance-futures","ETHUSDT",1743898651838,116.149,1803.08,1803.07,32.056]
["binance-futures","ETHUSDT",1743898711489,34.98,1804.33,1804.32,61.955]
["binance-futures","ETHUSDT",1743898761494,61.271,1805.18,1805.17,70.779]
["binance-futures","ETHUSDT",1743898801213,28.124,1806.0,1805.99,274.488]
["binance-futures","ETHUSDT",1743898826208,104.843,1805.19,1805.18,56.081]
["binance-futures","ETHUSDT",1743898883575,124.785,1808.42,1808.41,34.495]
["binance-futures","ETHUSDT",1743898929525,56.638,1807.91,1807.9,61.767]
["binance-futures","ETHUSDT",1743898961736,100.001,1808.09,1808.08,232.618]
["binance-futures","ETHUSDT",1743899031458,115.554,1808.5,1808.49,13.906]
["binance-futures","ETHUSDT",1743899040403,11.805,1808.41,1808.4,70.787]
["binance-futures","ETHUSDT",1743899086339,72.596,1809.39,1809.38,72.295]
["binance-futures","ETHUSDT",1743899141825,167.574,1808.39,1808.38,50.491]
["binance-futures","ETHUSDT",1743899202787,64.09,1808.83,1808.82,101.755]
["binance-futures","ETHUSDT",1743899238204,161.051,1807.99,1807.98,54.107]
["binance-futures","ETHUSDT",1743899286666,1.135,1808.63,1808.62,140.52]
["binance-futures","ETHUSDT",1743899303602,136.212,1808.75,1808.74,27.846]
["binance-futures","ETHUSDT",1743899376219,6.317,1808.19,1808.18,77.382]
["binance-futures","ETHUSDT",1743899413803,161.827,1808.57,1808.56,32.929]
["binance-futures","ETHUSDT",1743899464918,86.019,1807.44,1807.43,31.42]
["binance-futures","ETHUSDT",1743899502462,318.679,1807.2,1807.19,53.778]
["binance-futures","ETHUSDT",1743899572113,61.548,1808.57,1808.56,67.605]
["binance-futures","ETHUSDT",1743899585209,425.574,1808.5,1808.49,77.644]
["binance-futures","ETHUSDT",1743899630269,154.99,1809.13,1809.12,21.763]
["binance-futures","ETHUSDT",1743899669140,70.181,1809.13,1809.12,17.544]
["binance-futures","ETHUSDT",1743899732006,197.946,1810.41,1810.4,5.398]
["binance-futures","ETHUSDT",1743899783638,222.254,1812.0,1811.99,104.814]
["binance-futures","ETHUSDT",1743899827411,0.773,1810.97,1810.96,240.39]
["binance-futures","ETHUSDT",1743899860981,48.371,1811.09,1811.08,240.807]
["binance-futures","ETHUSDT",1743899888299,75.04,1811.24,1811.23,38.397]
["binance-futures","ETHUSDT",1743899937824,66.397,1811.59,1811.58,66.575]
["binance-futures","ETHUSDT",1743899984675,132.002,1810.63,1810.62,32.05]
["binance-futures","ETHUSDT",1743900041232,145.595,1811.36,1811.35,85.908]
["binance-futures","ETHUSDT",1743900070148,95.572,1811.55,1811.54,18.331]
["binance-futures","ETHUSDT",1743900106878,85.092,1811.89,1811.88,67.784]
["binance-futures","ETHUSDT",1743900152658,202.518,1812.23,1812.22,29.596]
["binance-futures","ETHUSDT",1743900208689,33.914,1812.11,1812.1,78.807]
["binance-futures","ETHUSDT",1743900236376,190.158,1812.14,1812.13,59.61]
["binance-futures","ETHUSDT",1743900315454,32.987,1812.56,1812.55,239.131]
["binance-futures","ETHUSDT",1743900372682,82.45,1812.31,1812.3,38.537]
["binance-futures","ETHUSDT",1743900412309,78.018,1812.25,1812.24,106.383]
["binance-futures","ETHUSDT",1743900434925,154.708,1811.95,1811.94,306.113]
["binance-futures","ETHUSDT",1743900489582,227.444,1810.85,1810.84,60.092]
["binance-futures","ETHUSDT",1743900536873,315.641,1810.0,1809.99,69.924]
["binance-futures","ETHUSDT",1743900572755,52.642,1811.21,1811.2,126.316]
["binance-futures","ETHUSDT",1743900641839,123.908,1810.92,1810.91,15.346]
["binance-futures","ETHUSDT",1743900658763,46.809,1810.98,1810.97,156.861]
["binance-futures","ETHUSDT",1743900702485,82.706,1808.92,1808.91,35.861]
["binance-futures","ETHUSDT",1743900748368,22.473,1807.57,1807.56,96.292]
["binance-futures","ETHUSDT",1743900773725,16.631,1808.0,1807.99,157.552]
["binance-futures","ETHUSDT",1743900854427,76.629,1809.56,1809.55,71.946]
["binance-futures","ETHUSDT",1743900901731,87.914,1809.76,1809.75,39.669]
["binance-futures","ETHUSDT",1743900914820,276.009,1809.76,1809.75,9.337]
["binance-futures","ETHUSDT",1743900989524,2.922,1809.37,1809.36,77.775]
["binance-futures","ETHUSDT",1743901025588,365.529,1808.8,1808.79,0.034]
["binance-futures","ETHUSDT",1743901074170,25.633,1808.64,1808.63,62.129]
["binance-futures","ETHUSDT",1743901132749,25.194,1809.47,1809.46,109.732]
["binance-futures","ETHUSDT",1743901140334,5.886,1809.48,1809.47,212.309]
["binance-futures","ETHUSDT",1743901206216,13.858,1809.88,1809.87,143.782]
["binance-futures","ETHUSDT",1743901253697,88.419,1809.31,1809.3,48.67]
["binance-futures","ETHUSDT",1743901289358,84.623,1808.11,1808.1,21.957]
["binance-futures","ETHUSDT",1743901359831,177.017,1807.93,1807.92,16.244]
["binance-futures","ETHUSDT",1743901376951,4.13,1807.99,1807.98,77.693]
["binance-futures","ETHUSDT",1743901424942,156.242,1807.55,1807.54,33.506]
["binance-futures","ETHUSDT",1743901508491,51.39,1808.3,1808.29,43.84]
["binance-futures","ETHUSDT",1743901530473,63.832,1809.21,1809.2,174.42]
["binance-futures","ETHUSDT",1743901584049,5.495,1810.21,1810.2,120.579]
["binance-futures","ETHUSDT",1743901632302,113.714,1811.57,1811.56,87.158]
["binance-futures","ETHUSDT",1743901693462,89.719,1810.89,1810.88,68.73]
["binance-futures","ETHUSDT",1743901721274,1.654,1811.22,1811.21,223.211]
["binance-futures","ETHUSDT",1743901757425,71.714,1811.18,1811.17,8.686]
["binance-futures","ETHUSDT",1743901802377,42.787,1811.08,1811.07,50.63]
["binance-futures","ETHUSDT",1743901863769,50.121,1809.96,1809.95,44.673]
["binance-futures","ETHUSDT",1743901891583,26.908,1810.46,1810.45,53.161]
["binance-futures","ETHUSDT",1743901977470,61.555,1809.71,1809.7,50.273]
["binance-futures","ETHUSDT",1743901983083,54.382,1809.71,1809.7,40.018]
["binance-futures","ETHUSDT",1743902043826,0.309,1808.76,1808.75,211.303]
["binance-futures","ETHUSDT",1743902100634,61.949,1808.54,1808.53,37.354]
["binance-futures","ETHUSDT",1743902166626,34.307,1808.5,1808.49,57.033]
["binance-futures","ETHUSDT",1743902217650,69.723,1808.66,1808.65,29.484]
["binance-futures","ETHUSDT",1743902262785,0.337,1808.94,1808.93,141.273]
["binance-futures","ETHUSDT",1743902288478,85.495,1809.63,1809.62,16.191]
["binance-futures","ETHUSDT",1743902353666,95.936,1810.85,1810.84,9.417]
["binance-futures","ETHUSDT",1743902401435,40.753,1808.56,1808.55,77.442]
["binance-futures","ETHUSDT",1743902436045,48.867,1809.98,1809.97,53.064]
["binance-futures","ETHUSDT",1743902509993,208.166,1810.01,1810.0,45.096]
["binance-futures","ETHUSDT",1743902520334,48.47,1810.17,1810.16,128.521]
["binance-futures","ETHUSDT",1743902574281,54.475,1810.89,1810.88,41.077]
["binance-futures","ETHUSDT",1743902628434,47.712,1811.45,1811.44,32.988]
["binance-futures","ETHUSDT",1743902700113,17.36,1811.52,1811.51,134.878]
["binance-futures","ETHUSDT",1743902733298,2.856,1812.76,1812.75,278.111]
["binance-futures","ETHUSDT",1743902781173,90.669,1812.52,1812.51,25.285]
["binance-futures","ETHUSDT",1743902836079,110.928,1813.47,1813.46,62.398]
["binance-futures","ETHUSDT",1743902865996,8.099,1811.47,1811.46,165.448]
["binance-futures","ETHUSDT",1743902900922,48.045,1812.01,1812.0,78.532]
["binance-futures","ETHUSDT",1743902954850,48.964,1811.02,1811.01,33.878]
["binance-futures","ETHUSDT",1743902997712,4.558,1812.1,1812.09,52.646]
["binance-futures","ETHUSDT",1743903059151,71.745,1815.72,1815.71,29.397]
["binance-futures","ETHUSDT",1743903073519,223.818,1814.51,1814.5,74.974]
["binance-futures","ETHUSDT",1743903113949,47.472,1814.11,1814.1,77.38]
["binance-futures","ETHUSDT",1743903153760,1.137,1813.13,1813.12,135.06]
["binance-futures","ETHUSDT",1743903219972,50.902,1812.7,1812.69,51.364]
["binance-futures","ETHUSDT",1743903282974,67.897,1812.48,1812.47,76.553]
["binance-futures","ETHUSDT",1743903329228,59.194,1811.14,1811.13,234.08]
["binance-futures","ETHUSDT",1743903338452,59.407,1810.9,1810.89,89.324]
["binance-futures","ETHUSDT",1743903407272,26.165,1810.44,1810.43,168.503]
["binance-futures","ETHUSDT",1743903441434,131.842,1809.51,1809.5,16.604]
["binance-futures","ETHUSDT",1743903492766,7.693,1809.67,1809.66,74.878]
["binance-futures","ETHUSDT",1743903551363,74.148,1810.71,1810.7,26.323]
["binance-futures","ETHUSDT",1743903583019,55.565,1810.28,1810.27,65.229]
["binance-futures","ETHUSDT",1743903618095,233.98,1810.4,1810.39,9.997]
["binance-futures","ETHUSDT",1743903668928,111.029,1808.77,1808.76,9.432]
["binance-futures","ETHUSDT",1743903723186,97.327,1809.5,1809.49,19.935]
["binance-futures","ETHUSDT",1743903756756,163.97,1808.8,1808.79,45.226]
["binance-futures","ETHUSDT",1743903837867,61.188,1808.34,1808.33,12.3]
["binance-futures","ETHUSDT",1743903894004,202.003,1808.1,1808.09,65.434]
["binance-futures","ETHUSDT",1743903935472,80.267,1808.61,1808.6,166.864]
["binance-futures","ETHUSDT",1743903954421,4.278,1808.85,1808.84,315.866]
["binance-futures","ETHUSDT",1743904013774,70.206,1808.25,1808.24,32.906]
["binance-futures","ETHUSDT",1743904058797,158.205,1806.8,1806.79,9.44]
["binance-futures","ETHUSDT",1743904096870,89.883,1806.87,1806.86,112.404]
["binance-futures","ETHUSDT",1743904161891,74.501,1806.48,1806.47,43.398]
["binance-futures","ETHUSDT",1743904181751,22.064,1806.74,1806.73,51.048]
["binance-futures","ETHUSDT",1743904225691,76.804,1808.12,1808.11,280.445]
["binance-futures","ETHUSDT",1743904276290,65.099,1809.65,1809.64,105.379]
["binance-futures","ETHUSDT",1743904306140,48.611,1810.1,1810.09,86.302]
["binance-futures","ETHUSDT",1743904382424,21.567,1809.01,1809.0,64.583]
["binance-futures","ETHUSDT",1743904391608,55.545,1809.29,1809.28,119.201]
["binance-futures","ETHUSDT",1743904451385,102.539,1808.15,1808.14,338.833]
["binance-futures","ETHUSDT",1743904533407,42.035,1808.43,1808.42,162.308]
["binance-futures","ETHUSDT",1743904567751,83.976,1808.58,1808.57,64.057]
["binance-futures","ETHUSDT",1743904622877,32.008,1809.4,1809.39,87.566]
["binance-futures","ETHUSDT",1743904683149,34.376,1809.57,1809.56,68.009]
["binance-futures","ETHUSDT",1743904694313,64.774,1809.62,1809.61,143.495]
["binance-futures","ETHUSDT",1743904768479,58.77,1809.57,1809.56,141.229]
["binance-futures","ETHUSDT",1743904813869,14.97,1810.85,1810.84,251.105]
["binance-futures","ETHUSDT",1743904855336,59.769,1811.0,1810.99,466.937]
["binance-futures","ETHUSDT",1743904921579,242.828,1811.08,1811.07,46.176]
["binance-futures","ETHUSDT",1743904941039,65.989,1808.73,1808.72,74.412]
["binance-futures","ETHUSDT",1743904985220,303.725,1810.61,1810.6,3.002]
["binance-futures","ETHUSDT",1743905028181,10.719,1809.99,1809.98,71.287]
["binance-futures","ETHUSDT",1743905100038,60.581,1810.72,1810.71,244.13]
["binance-futures","ETHUSDT",1743905152659,95.77,1811.39,1811.38,61.864]
["binance-futures","ETHUSDT",1743905211300,141.543,1811.39,1811.38,65.819]
["binance-futures","ETHUSDT",1743905268284,159.719,1810.38,1810.37,51.266]
["binance-futures","ETHUSDT",1743905301818,122.68,1810.5,1810.49,64.281]
["binance-futures","ETHUSDT",1743905333252,297.016,1811.0,1810.99,153.921]
["binance-futures","ETHUSDT",1743905392374,154.35,1811.0,1810.99,125.948]
["binance-futures","ETHUSDT",1743905443943,276.653,1812.01,1812.0,32.296]
["binance-futures","ETHUSDT",1743905475669,214.447,1810.83,1810.82,2.651]
["binance-futures","ETHUSDT",1743905560364,33.705,1810.75,1810.74,194.624]
["binance-futures","ETHUSDT",1743905569571,18.877,1810.75,1810.74,160.159]
["binance-futures","ETHUSDT",1743905654103,269.405,1808.65,1808.64,14.745]
["binance-futures","ETHUSDT",1743905674452,104.127,1808.28,1808.27,70.762]
["binance-futures","ETHUSDT",1743905740663,1.118,1809.28,1809.27,138.986]
["binance-futures","ETHUSDT",1743905782338,203.725,1808.94,1808.93,10.575]
["binance-futures","ETHUSDT",1743905830540,62.259,1808.51,1808.5,57.036]
["binance-futures","ETHUSDT",1743905850386,159.646,1808.01,1808.0,497.964]
["binance-futures","ETHUSDT",1743905915236,15.964,1807.6,1807.59,154.288]
["binance-futures","ETHUSDT",1743905957258,4.632,1806.73,1806.72,206.86]
["binance-futures","ETHUSDT",1743905995042,36.608,1806.12,1806.11,102.841]
["binance-futures","ETHUSDT",1743906058996,2.553,1806.65,1806.64,197.345]
["binance-futures","ETHUSDT",1743906067487,113.88,1806.9,1806.89,114.415]
["binance-futures","ETHUSDT",1743906120547,113.42,1807.27,1807.26,93.945]
["binance-futures","ETHUSDT",1743906174508,57.263,1807.66,1807.65,164.569]
["binance-futures","ETHUSDT",1743906256214,66.041,1806.9,1806.89,2.44]
["binance-futures","ETHUSDT",1743906288072,88.312,1806.69,1806.68,85.332]
["binance-futures","ETHUSDT",1743906341129,33.593,1806.69,1806.68,243.666]
["binance-futures","ETHUSDT",1743906392360,240.133,1806.38,1806.37,43.374]
["binance-futures","ETHUSDT",1743906425805,11.701,1806.31,1806.3,189.1]
["binance-futures","ETHUSDT",1743906456691,98.675,1806.9,1806.89,41.975]
["binance-futures","ETHUSDT",1743906511535,84.79,1806.16,1806.15,32.632]
["binance-futures","ETHUSDT",1743906556338,188.757,1806.4,1806.39,53.018]
["binance-futures","ETHUSDT",1743906626061,146.243,1806.44,1806.43,112.217]
["binance-futures","ETHUSDT",1743906645089,110.574,1807.47,1807.46,77.087]
["binance-futures","ETHUSDT",1743906686208,55.207,1806.47,1806.46,109.087]
["binance-futures","ETHUSDT",1743906738505,368.005,1806.38,1806.37,15.923]
["binance-futures","ETHUSDT",1743906806074,78.681,1808.47,1808.46,95.369]
["binance-futures","ETHUSDT",1743906882142,22.613,1807.39,1807.38,59.028]
["binance-futures","ETHUSDT",1743906927429,59.792,1807.48,1807.47,110.244]
["binance-futures","ETHUSDT",1743906938359,96.608,1807.38,1807.37,80.417]
["binance-futures","ETHUSDT",1743907024333,44.316,1809.09,1809.08,90.983]
["binance-futures","ETHUSDT",1743907053671,80.295,1809.17,1809.16,104.411]
["binance-futures","ETHUSDT",1743907117101,233.547,1808.42,1808.41,46.399]
["binance-futures","ETHUSDT",1743907177361,140.807,1807.73,1807.72,75.287]
["binance-futures","ETHUSDT",1743907213166,0.486,1807.26,1807.25,323.947]
["binance-futures","ETHUSDT",1743907246121,132.808,1807.72,1807.71,84.714]
["binance-futures","ETHUSDT",1743907312132,71.583,1807.59,1807.58,70.995]
["binance-futures","ETHUSDT",1743907372241,98.041,1807.18,1807.17,19.303]
["binance-futures","ETHUSDT",1743907430230,181.128,1806.89,1806.88,59.569]
["binance-futures","ETHUSDT",1743907458088,68.42,1806.08,1806.07,122.418]
["binance-futures","ETHUSDT",1743907546320,1.506,1805.35,1805.34,241.337]
["binance-futures","ETHUSDT",1743907592192,15.671,1805.97,1805.96,172.388]
["binance-futures","ETHUSDT",1743907609395,54.283,1805.76,1805.75,77.702]
["binance-futures","ETHUSDT",1743907678388,81.462,1805.75,1805.74,12.507]
["binance-futures","ETHUSDT",1743907726087,36.548,1805.83,1805.82,65.096]
["binance-futures","ETHUSDT",1743907771688,51.818,1805.16,1805.15,96.386]
["binance-futures","ETHUSDT",1743907841140,77.293,1806.27,1806.26,52.824]
["binance-futures","ETHUSDT",1743907851170,84.671,1806.26,1806.25,36.962]
["binance-futures","ETHUSDT",1743907909300,30.899,1806.26,1806.25,79.573]
["binance-futures","ETHUSDT",1743907965835,111.501,1806.51,1806.5,29.855]
["binance-futures","ETHUSDT",1743907999916,355.984,1804.81,1804.8,7.627]
["binance-futures","ETHUSDT",1743908073690,58.967,1804.02,1804.01,77.726]
["binance-futures","ETHUSDT",1743908086268,98.538,1804.67,1804.66,43.161]
["binance-futures","ETHUSDT",1743908139137,69.373,1804.87,1804.86,31.162]
["binance-futures","ETHUSDT",1743908223811,63.084,1805.63,1805.62,80.624]
["binance-futures","ETHUSDT",1743908255466,76.584,1805.46,1805.45,29.674]
["binance-futures","ETHUSDT",1743908320204,83.453,1804.79,1804.78,32.711]
["binance-futures","ETHUSDT",1743908376145,17.135,1803.85,1803.84,122.215]
["binance-futures","ETHUSDT",1743908385866,67.803,1803.85,1803.84,4.641]
["binance-futures","ETHUSDT",1743908457016,79.178,1804.64,1804.63,117.79]
["binance-futures","ETHUSDT",1743908497122,294.488,1803.14,1803.13,3.765]
["binance-futures","ETHUSDT",1743908538207,47.598,1803.27,1803.26,113.024]
["binance-futures","ETHUSDT",1743908598862,49.607,1802.58,1802.57,29.48]
["binance-futures","ETHUSDT",1743908622137,296.415,1802.25,1802.24,3.546]
["binance-futures","ETHUSDT",1743908659473,26.626,1801.3,1801.29,82.451]
["binance-futures","ETHUSDT",1743908702165,278.746,1801.74,1801.73,144.314]
["binance-futures","ETHUSDT",1743908764505,8.857,1803.23,1803.22,149.104]
["binance-futures","ETHUSDT",1743908816401,46.32,1803.94,1803.93,130.702]
["binance-futures","ETHUSDT",1743908877203,33.4,1804.68,1804.67,88.608]
["binance-futures","ETHUSDT",1743908931542,194.688,1803.74,1803.73,79.475]
["binance-futures","ETHUSDT",1743908967486,116.154,1803.73,1803.72,80.195]
["binance-futures","ETHUSDT",1743908997567,74.816,1803.77,1803.76,100.682]
["binance-futures","ETHUSDT",1743909060892,42.737,1804.15,1804.14,157.587]
["binance-futures","ETHUSDT",1743909108450,69.735,1804.52,1804.51,78.765]
["binance-futures","ETHUSDT",1743909141621,84.664,1805.0,1804.99,59.773]
["binance-futures","ETHUSDT",1743909219066,109.362,1805.16,1805.15,69.678]
["binance-futures","ETHUSDT",1743909229086,268.465,1805.01,1805.0,9.098]
["binance-futures","ETHUSDT",1743909276168,67.182,1804.97,1804.96,52.318]
["binance-futures","ETHUSDT",1743909350154,170.1,1804.51,1804.5,89.202]
["binance-futures","ETHUSDT",1743909418145,41.643,1806.56,1806.55,91.893]
["binance-futures","ETHUSDT",1743909456837,236.033,1805.93,1805.92,39.013]
["binance-futures","ETHUSDT",1743909505903,111.125,1806.69,1806.68,53.128]
["binance-futures","ETHUSDT",1743909522886,105.473,1805.76,1805.75,79.886]
["binance-futures","ETHUSDT",1743909600061,152.869,1805.69,1805.68,35.924]
["binance-futures","ETHUSDT",1743909642164,49.052,1805.88,1805.87,71.266]
["binance-futures","ETHUSDT",1743909700277,276.035,1805.01,1805.0,17.911]
["binance-futures","ETHUSDT",1743909740395,113.027,1803.9,1803.89,44.438]
["binance-futures","ETHUSDT",1743909771349,119.232,1803.63,1803.62,74.908]
["binance-futures","ETHUSDT",1743909834786,1.013,1804.02,1804.01,91.532]
["binance-futures","ETHUSDT",1743909887378,19.099,1803.6,1803.59,131.82]
["binance-futures","ETHUSDT",1743909919022,21.685,1801.78,1801.77,114.211]
["binance-futures","ETHUSDT",1743909993166,83.36,1802.57,1802.56,21.081]
["binance-futures","ETHUSDT",1743910053566,26.495,1801.34,1801.33,71.444]
["binance-futures","ETHUSDT",1743910102961,37.174,1802.19,1802.18,102.68]
["binance-futures","ETHUSDT",1743910142961,249.73,1802.0,1801.99,6.886]
["binance-futures","ETHUSDT",1743910169782,60.105,1803.0,1802.99,54.367]
["binance-futures","ETHUSDT",1743910224492,88.602,1802.42,1802.41,61.966]
["binance-futures","ETHUSDT",1743910278234,125.498,1803.05,1803.04,40.635]
["binance-futures","ETHUSDT",1743910343445,62.054,1801.48,1801.47,100.649]
["binance-futures","ETHUSDT",1743910367058,66.028,1801.55,1801.54,75.265]
["binance-futures","ETHUSDT",1743910404180,19.604,1802.77,1802.76,207.364]
["binance-futures","ETHUSDT",1743910452152,4.986,1801.83,1801.82,155.812]
["binance-futures","ETHUSDT",1743910513253,206.03,1801.5,1801.49,52.246]
["binance-futures","ETHUSDT",1743910536782,124.696,1801.64,1801.63,21.394]
["binance-futures","ETHUSDT",1743910626411,74.45,1801.26,1801.25,16.308]
["binance-futures","ETHUSDT",1743910634990,51.14,1802.17,1802.16,82.759]
["binance-futures","ETHUSDT",1743910723180,16.917,1802.74,1802.73,124.906]
["binance-futures","ETHUSDT",1743910746446,72.395,1803.32,1803.31,72.878]
["binance-futures","ETHUSDT",1743910806551,6.939,1802.76,1802.75,245.9]
["binance-futures","ETHUSDT",1743910856276,545.781,1804.0,1803.99,192.431]
["binance-futures","ETHUSDT",1743910898109,81.557,1803.83,1803.82,66.968]
["binance-futures","ETHUSDT",1743910926558,125.929,1804.5,1804.49,16.601]
["binance-futures","ETHUSDT",1743910990842,169.222,1804.01,1804.0,73.778]
["binance-futures","ETHUSDT",1743911045912,38.812,1804.51,1804.5,176.555]
["binance-futures","ETHUSDT",1743911106744,92.211,1804.61,1804.6,76.835]
["binance-futures","ETHUSDT",1743911136374,136.917,1804.74,1804.73,48.535]
["binance-futures","ETHUSDT",1743911222140,86.05,1804.73,1804.72,100.735]
["binance-futures","ETHUSDT",1743911224411,150.234,1804.52,1804.51,149.027]
["binance-futures","ETHUSDT",1743911291017,15.963,1805.41,1805.4,177.345]
["binance-futures","ETHUSDT",1743911373074,82.736,1806.12,1806.11,111.751]
["binance-futures","ETHUSDT",1743911406607,10.149,1806.82,1806.81,160.259]
["binance-futures","ETHUSDT",1743911453318,262.037,1808.15,1808.14,95.597]
["binance-futures","ETHUSDT",1743911513354,54.32,1808.22,1808.21,193.356]
["binance-futures","ETHUSDT",1743911522883,262.871,1808.27,1808.26,72.497]
["binance-futures","ETHUSDT",1743911581033,15.183,1808.19,1808.18,209.995]
["binance-futures","ETHUSDT",1743911633947,15.955,1807.93,1807.92,128.0]
["binance-futures","ETHUSDT",1743911672199,69.256,1808.04,1808.03,93.829]
["binance-futures","ETHUSDT",1743911748362,216.723,1807.8,1807.79,7.248]
["binance-futures","ETHUSDT",1743911766451,79.721,1807.38,1807.37,58.392]
["binance-futures","ETHUSDT",1743911819588,66.252,1807.94,1807.93,78.391]
["binance-futures","ETHUSDT",1743911859627,110.266,1808.01,1808.0,85.317]
["binance-futures","ETHUSDT",1743911935417,24.404,1808.34,1808.33,171.601]
["binance-futures","ETHUSDT",1743911997304,7.707,1808.74,1808.73,91.653]
["binance-futures","ETHUSDT",1743912046996,1.801,1809.06,1809.05,202.881]
["binance-futures","ETHUSDT",1743912059675,42.997,1808.64,1808.63,182.407]
["binance-futures","ETHUSDT",1743912136069,189.331,1807.39,1807.38,5.638]
["binance-futures","ETHUSDT",1743912169966,6.924,1807.31,1807.3,241.345]
["binance-futures","ETHUSDT",1743912217032,267.346,1808.72,1808.71,23.48]
["binance-futures","ETHUSDT",1743912280983,120.885,1809.15,1809.14,21.095]
["binance-futures","ETHUSDT",1743912309045,36.106,1809.27,1809.26,137.392]
["binance-futures","ETHUSDT",1743912346343,121.998,1809.41,1809.4,35.312]
["binance-futures","ETHUSDT",1743912398415,14.943,1810.1,1810.09,66.874]
["binance-futures","ETHUSDT",1743912457337,83.551,1808.01,1808.0,34.539]
["binance-futures","ETHUSDT",1743912512196,122.685,1809.21,1809.2,8.271]
["binance-futures","ETHUSDT",1743912573503,35.106,1807.18,1807.17,77.494]
["binance-futures","ETHUSDT",1743912623180,56.818,1807.01,1807.0,48.541]
["binance-futures","ETHUSDT",1743912659664,192.831,1807.01,1807.0,6.951]
["binance-futures","ETHUSDT",1743912683583,163.3,1807.01,1807.0,130.982]
["binance-futures","ETHUSDT",1743912746499,3.26,1805.85,1805.84,90.692]
["binance-futures","ETHUSDT",1743912790451,40.798,1806.61,1806.6,59.518]
["binance-futures","ETHUSDT",1743912832094,64.625,1806.69,1806.68,13.07]
["binance-futures","ETHUSDT",1743912902495,251.496,1806.98,1806.97,0.583]
["binance-futures","ETHUSDT",1743912912306,76.61,1807.37,1807.36,62.817]
["binance-futures","ETHUSDT",1743912959617,219.36,1807.01,1807.0,75.509]
["binance-futures","ETHUSDT",1743913022041,159.292,1805.75,1805.74,67.106]
["binance-futures","ETHUSDT",1743913047605,8.021,1806.0,1805.99,253.355]
["binance-futures","ETHUSDT",1743913130393,63.118,1806.44,1806.43,37.071]
["binance-futures","ETHUSDT",1743913184405,178.727,1806.42,1806.41,12.745]
["binance-futures","ETHUSDT",1743913199352,84.02,1806.31,1806.3,12.009]
["binance-futures","ETHUSDT",1743913275241,227.291,1806.56,1806.55,1.925]
["binance-futures","ETHUSDT",1743913310548,86.217,1808.3,1808.29,23.948]
["binance-futures","ETHUSDT",1743913365820,66.298,1807.57,1807.56,62.887]
["binance-futures","ETHUSDT",1743913409671,376.085,1808.0,1807.99,159.351]
["binance-futures","ETHUSDT",1743913436103,19.195,1808.43,1808.42,147.386]
["binance-futures","ETHUSDT",1743913497456,34.317,1808.89,1808.88,66.327]
["binance-futures","ETHUSDT",1743913543332,66.333,1808.65,1808.64,86.636]
["binance-futures","ETHUSDT",1743913582643,130.651,1808.89,1808.88,83.594]
["binance-futures","ETHUSDT",1743913661325,28.779,1808.33,1808.32,77.788]
["binance-futures","ETHUSDT",1743913678682,285.523,1808.32,1808.31,2.278]
["binance-futures","ETHUSDT",1743913775415,122.454,1807.81,1807.8,58.508]
["binance-futures","ETHUSDT",1743913785765,141.844,1807.75,1807.74,22.688]
["binance-futures","ETHUSDT",1743913863946,84.695,1808.58,1808.57,184.04]
["binance-futures","ETHUSDT",1743913899549,94.073,1808.69,1808.68,88.205]
["binance-futures","ETHUSDT",1743913955274,89.369,1808.88,1808.87,28.263]
["binance-futures","ETHUSDT",1743914015458,214.317,1808.55,1808.54,20.753]
["binance-futures","ETHUSDT",1743914049719,181.189,1807.95,1807.94,15.849]
["binance-futures","ETHUSDT",1743914085216,21.804,1807.84,1807.83,179.784]
["binance-futures","ETHUSDT",1743914140472,70.718,1808.05,1808.04,11.738]
["binance-futures","ETHUSDT",1743914200767,44.168,1807.62,1807.61,90.758]
["binance-futures","ETHUSDT",1743914228189,48.711,1807.88,1807.87,149.807]
["binance-futures","ETHUSDT",1743914316404,56.689,1807.62,1807.61,52.683]
["binance-futures","ETHUSDT",1743914326587,55.647,1808.0,1807.99,235.739]
["binance-futures","ETHUSDT",1743914424930,61.087,1807.89,1807.88,176.205]
["binance-futures","ETHUSDT",1743914445635,11.649,1808.04,1808.03,111.519]
["binance-futures","ETHUSDT",1743914510788,43.436,1807.32,1807.31,201.639]
["binance-futures","ETHUSDT",1743914562909,342.264,1806.51,1806.5,40.395]
["binance-futures","ETHUSDT",1743914606117,75.583,1806.59,1806.58,65.12]
["binance-futures","ETHUSDT",1743914632326,48.661,1806.42,1806.41,72.596]
["binance-futures","ETHUSDT",1743914700504,132.946,1806.7,1806.69,10.764]
["binance-futures","ETHUSDT",1743914752268,204.197,1806.52,1806.51,36.195]
["binance-futures","ETHUSDT",1743914806894,61.469,1806.2,1806.19,69.354]
["binance-futures","ETHUSDT",1743914837144,86.166,1807.19,1807.18,213.968]
["binance-futures","ETHUSDT",1743914926819,284.056,1807.11,1807.1,3.962]
["binance-futures","ETHUSDT",1743914933244,5.713,1806.79,1806.78,124.715]
["binance-futures","ETHUSDT",1743914994271,38.453,1807.75,1807.74,101.745]
["binance-futures","ETHUSDT",1743915080245,2.772,1807.29,1807.28,381.318]
["binance-futures","ETHUSDT",1743915113166,127.764,1807.75,1807.74,59.364]
["binance-futures","ETHUSDT",1743915172344,121.126,1808.18,1808.17,76.277]
["binance-futures","ETHUSDT",1743915236308,68.35,1807.84,1807.83,73.995]
["binance-futures","ETHUSDT",1743915245862,0.583,1808.1,1808.09,275.217]
["binance-futures","ETHUSDT",1743915311607,134.607,1808.29,1808.28,18.262]
["binance-futures","ETHUSDT",1743915365423,158.292,1808.16,1808.15,86.129]
["binance-futures","ETHUSDT",1743915409878,156.915,1807.69,1807.68,6.615]
["binance-futures","ETHUSDT",1743915484789,72.883,1808.19,1808.18,114.566]
["binance-futures","ETHUSDT",1743915505137,67.764,1808.79,1808.78,138.012]
["binance-futures","ETHUSDT",1743915554062,40.329,1808.94,1808.93,151.863]
["binance-futures","ETHUSDT",1743915601946,22.692,1808.92,1808.91,227.824]
["binance-futures","ETHUSDT",1743915675889,34.788,1809.01,1809.0,102.953]
["binance-futures","ETHUSDT",1743915725680,47.473,1810.33,1810.32,90.533]
["binance-futures","ETHUSDT",1743915782075,3.061,1810.3,1810.29,298.371]
["binance-futures","ETHUSDT",1743915791092,133.196,1810.42,1810.41,365.594]
["binance-futures","ETHUSDT",1743915866824,182.838,1810.04,1810.03,63.586]
["binance-futures","ETHUSDT",1743915897615,257.735,1809.31,1809.3,52.016]
["binance-futures","ETHUSDT",1743915950964,118.966,1808.77,1808.76,81.11]
["binance-futures","ETHUSDT",1743916012979,26.999,1808.01,1808.0,86.59]
["binance-futures","ETHUSDT",1743916044023,79.581,1807.69,1807.68,68.88]
["binance-futures","ETHUSDT",1743916077768,21.462,1806.79,1806.78,191.421]
["binance-futures","ETHUSDT",1743916136827,11.449,1807.39,1807.38,95.074]
["binance-futures","ETHUSDT",1743916180946,82.705,1808.2,1808.19,58.219]
["binance-futures","ETHUSDT",1743916255102,15.516,1807.45,1807.44,98.387]
["binance-futures","ETHUSDT",1743916336282,174.129,1807.46,1807.45,66.09]
["binance-futures","ETHUSDT",1743916393144,65.052,1807.38,1807.37,77.708]
["binance-futures","ETHUSDT",1743916438353,142.319,1807.65,1807.64,6.515]
["binance-futures","ETHUSDT",1743916463220,6.179,1807.65,1807.64,82.987]
["binance-futures","ETHUSDT",1743916538274,172.18,1808.18,1808.17,2.858]
["binance-futures","ETHUSDT",1743916581386,119.78,1806.77,1806.76,143.226]
["binance-futures","ETHUSDT",1743916623971,175.531,1806.95,1806.94,60.339]
["binance-futures","ETHUSDT",1743916696145,161.867,1808.24,1808.23,7.758]
["binance-futures","ETHUSDT",1743916707529,243.397,1808.45,1808.44,23.332]
["binance-futures","ETHUSDT",1743916768825,8.779,1807.84,1807.83,130.562]
["binance-futures","ETHUSDT",1743916827811,15.094,1808.59,1808.58,108.751]
["binance-futures","ETHUSDT",1743916858422,16.763,1808.55,1808.54,163.259]
["binance-futures","ETHUSDT",1743916943025,241.044,1809.51,1809.5,76.133]
["binance-futures","ETHUSDT",1743917006597,5.187,1809.0,1808.99,80.368]
["binance-futures","ETHUSDT",1743917017986,25.798,1809.23,1809.22,122.245]
["binance-futures","ETHUSDT",1743917106009,105.396,1808.76,1808.75,77.329]
["binance-futures","ETHUSDT",1743917138759,152.861,1809.2,1809.19,7.996]
["binance-futures","ETHUSDT",1743917197051,152.684,1808.52,1808.51,33.554]
["binance-futures","ETHUSDT",1743917247489,49.752,1808.36,1808.35,73.616]
["binance-futures","ETHUSDT",1743917272723,83.127,1808.44,1808.43,28.076]
["binance-futures","ETHUSDT",1743917348833,35.497,1809.16,1809.15,137.719]
["binance-futures","ETHUSDT",1743917399176,69.259,1808.96,1808.95,45.9]
["binance-futures","ETHUSDT",1743917442891,17.905,1809.56,1809.55,71.48]
["binance-futures","ETHUSDT",1743917520274,15.465,1809.85,1809.84,177.984]
["binance-futures","ETHUSDT",1743917537613,8.272,1810.63,1810.62,305.859]
["binance-futures","ETHUSDT",1743917635067,84.169,1810.1,1810.09,73.045]
["binance-futures","ETHUSDT",1743917645261,23.191,1810.1,1810.09,84.179]
["binance-futures","ETHUSDT",1743917726687,177.836,1810.87,1810.86,2.376]
["binance-futures","ETHUSDT",1743917761518,42.06,1810.25,1810.24,196.088]
["binance-futures","ETHUSDT",1743917821392,142.242,1809.37,1809.36,21.889]
["binance-futures","ETHUSDT",1743917873639,61.519,1807.8,1807.79,34.427]
["binance-futures","ETHUSDT",1743917906437,183.625,1808.21,1808.2,21.167]
["binance-futures","ETHUSDT",1743917939805,140.579,1807.54,1807.53,29.113]
["binance-futures","ETHUSDT",1743917997186,1.219,1807.16,1807.15,117.878]
["binance-futures","ETHUSDT",1743918050134,413.378,1807.01,1807.0,269.304]
["binance-futures","ETHUSDT",1743918104513,167.544,1806.84,1806.83,29.927]
["binance-futures","ETHUSDT",1743918125498,141.737,1806.73,1806.72,41.39]
["binance-futures","ETHUSDT",1743918169651,122.264,1807.88,1807.87,59.427]
["binance-futures","ETHUSDT",1743918223702,1.835,1807.55,1807.54,117.472]
["binance-futures","ETHUSDT",1743918296404,329.143,1807.99,1807.98,19.264]
["binance-futures","ETHUSDT",1743918369123,99.722,1807.58,1807.57,69.641]
["binance-futures","ETHUSDT",1743918417720,55.488,1808.0,1807.99,99.414]
["binance-futures","ETHUSDT",1743918463942,127.896,1809.56,1809.55,59.139]
["binance-futures","ETHUSDT",1743918483399,72.333,1809.61,1809.6,108.444]
["binance-futures","ETHUSDT",1743918546656,99.254,1808.85,1808.84,68.249]
["binance-futures","ETHUSDT",1743918605043,0.113,1810.35,1810.34,141.509]
["binance-futures","ETHUSDT",1743918655956,26.753,1811.02,1811.01,99.91]
["binance-futures","ETHUSDT",1743918689693,31.455,1811.62,1811.61,99.445]
["binance-futures","ETHUSDT",1743918766048,242.166,1812.0,1811.99,11.393]
["binance-futures","ETHUSDT",1743918774969,41.311,1811.64,1811.63,83.243]
["binance-futures","ETHUSDT",1743918827856,164.848,1812.06,1812.05,550.606]
["binance-futures","ETHUSDT",1743918867324,165.06,1811.93,1811.92,26.262]
["binance-futures","ETHUSDT",1743918941332,114.177,1812.55,1812.54,295.817]
["binance-futures","ETHUSDT",1743918997126,145.749,1811.95,1811.94,116.275]
["binance-futures","ETHUSDT",1743919052182,93.105,1811.53,1811.52,131.131]
["binance-futures","ETHUSDT",1743919063543,109.743,1811.53,1811.52,30.417]
["binance-futures","ETHUSDT",1743919132541,164.014,1810.86,1810.85,75.182]
["binance-futures","ETHUSDT",1743919178533,162.292,1810.45,1810.44,22.95]
["binance-futures","ETHUSDT",1743919223938,31.698,1811.61,1811.6,92.344]
["binance-futures","ETHUSDT",1743919290894,71.604,1811.25,1811.24,89.591]
["binance-futures","ETHUSDT",1743919317372,27.551,1811.14,1811.13,296.806]
["binance-futures","ETHUSDT",1743919362153,78.492,1811.07,1811.06,11.472]
["binance-futures","ETHUSDT",1743919408397,135.386,1810.53,1810.52,61.76]
["binance-futures","ETHUSDT",1743919472371,89.462,1810.11,1810.1,58.456]
["binance-futures","ETHUSDT",1743919524978,52.03,1810.2,1810.19,121.432]
["binance-futures","ETHUSDT",1743919583793,174.102,1809.22,1809.21,4.961]
["binance-futures","ETHUSDT",1743919590313,144.058,1809.22,1809.21,23.373]
["binance-futures","ETHUSDT",1743919672432,51.833,1809.59,1809.58,166.678]
["binance-futures","ETHUSDT",1743919699748,10.654,1809.92,1809.91,187.661]
["binance-futures","ETHUSDT",1743919752030,78.806,1808.1,1808.09,137.835]
["binance-futures","ETHUSDT",1743919805099,98.853,1808.14,1808.13,33.882]
["binance-futures","ETHUSDT",1743919837393,108.55,1808.86,1808.85,82.064]
["binance-futures","ETHUSDT",1743919868142,46.717,1809.1,1809.09,128.796]
["binance-futures","ETHUSDT",1743919925465,28.578,1808.08,1808.07,95.636]
["binance-futures","ETHUSDT",1743919973475,54.376,1808.22,1808.21,69.602]
["binance-futures","ETHUSDT",1743920037628,69.795,1809.09,1809.08,11.402]
["binance-futures","ETHUSDT",1743920064195,257.41,1808.82,1808.81,10.166]
["binance-futures","ETHUSDT",1743920166457,103.498,1808.11,1808.1,24.316]
["binance-futures","ETHUSDT",1743920216804,25.325,1807.96,1807.95,138.446]
["binance-futures","ETHUSDT",1743920234434,57.973,1807.96,1807.95,106.151]
["binance-futures","ETHUSDT",1743920310527,33.024,1808.69,1808.68,220.56]
["binance-futures","ETHUSDT",1743920349328,39.866,1809.0,1808.99,158.981]
["binance-futures","ETHUSDT",1743920409285,58.686,1809.14,1809.13,58.306]
["binance-futures","ETHUSDT",1743920445787,44.625,1809.74,1809.73,126.284]
["binance-futures","ETHUSDT",1743920475143,10.028,1809.74,1809.73,76.784]
["binance-futures","ETHUSDT",1743920541009,128.838,1809.11,1809.1,7.711]
["binance-futures","ETHUSDT",1743920591257,42.994,1810.2,1810.19,145.351]
["binance-futures","ETHUSDT",1743920630256,63.471,1809.57,1809.56,152.841]
["binance-futures","ETHUSDT",1743920713454,160.901,1809.3,1809.29,6.933]
["binance-futures","ETHUSDT",1743920725951,72.765,1808.82,1808.81,69.255]
["binance-futures","ETHUSDT",1743920783353,76.217,1809.07,1809.06,123.65]
["binance-futures","ETHUSDT",1743920870592,46.006,1809.55,1809.54,171.145]
["binance-futures","ETHUSDT",1743920899193,85.843,1809.23,1809.22,44.438]
["binance-futures","ETHUSDT",1743920957029,112.22,1809.15,1809.14,48.862]
["binance-futures","ETHUSDT",1743921011103,88.176,1808.64,1808.63,79.102]
["binance-futures","ETHUSDT",1743921027807,39.766,1808.64,1808.63,102.072]
["binance-futures","ETHUSDT",1743921103305,9.4,1808.6,1808.59,228.514]
["binance-futures","ETHUSDT",1743921145126,113.774,1808.48,1808.47,115.253]
["binance-futures","ETHUSDT",1743921195569,13.663,1808.73,1808.72,175.506]
["binance-futures","ETHUSDT",1743921259381,69.083,1808.59,1808.58,124.344]
["binance-futures","ETHUSDT",1743921283730,48.001,1807.46,1807.45,105.055]
["binance-futures","ETHUSDT",1743921366505,194.326,1806.06,1806.05,0.54]
["binance-futures","ETHUSDT",1743921374918,39.495,1805.86,1805.85,198.248]
["binance-futures","ETHUSDT",1743921445626,117.604,1803.79,1803.78,86.576]
["binance-futures","ETHUSDT",1743921471439,56.266,1804.66,1804.65,154.527]
["binance-futures","ETHUSDT",1743921527354,306.073,1803.42,1803.41,3.635]
["binance-futures","ETHUSDT",1743921571545,72.272,1803.83,1803.82,74.824]
["binance-futures","ETHUSDT",1743921606072,72.343,1803.7,1803.69,102.483]
["binance-futures","ETHUSDT",1743921632500,2.643,1803.5,1803.49,122.153]
["binance-futures","ETHUSDT",1743921685241,129.867,1803.69,1803.68,8.352]
["binance-futures","ETHUSDT",1743921731700,88.213,1804.14,1804.13,36.731]
["binance-futures","ETHUSDT",1743921786723,319.794,1804.32,1804.31,35.765]
["binance-futures","ETHUSDT",1743921811882,31.414,1804.41,1804.4,87.437]
["binance-futures","ETHUSDT",1743921852183,77.964,1804.37,1804.36,27.652]
["binance-futures","ETHUSDT",1743921902263,167.318,1804.11,1804.1,5.16]
["binance-futures","ETHUSDT",1743921961708,324.085,1804.47,1804.46,0.309]
["binance-futures","ETHUSDT",1743922027764,147.465,1803.81,1803.8,3.217]
["binance-futures","ETHUSDT",1743922065709,71.516,1803.28,1803.27,11.895]
["binance-futures","ETHUSDT",1743922110009,56.994,1802.08,1802.07,40.769]
["binance-futures","ETHUSDT",1743922123063,21.615,1802.19,1802.18,184.487]
["binance-futures","ETHUSDT",1743922176059,83.866,1803.66,1803.65,41.85]
["binance-futures","ETHUSDT",1743922232656,174.548,1803.31,1803.3,63.426]
["binance-futures","ETHUSDT",1743922286314,278.227,1803.5,1803.49,83.724]
["binance-futures","ETHUSDT",1743922324825,42.615,1802.45,1802.44,59.851]
["binance-futures","ETHUSDT",1743922394957,9.0,1802.38,1802.37,0.182]
["binance-futures","ETHUSDT",1743922407009,386.999,1801.65,1801.64,0.366]
["binance-futures","ETHUSDT",1743922452359,64.934,1801.55,1801.54,83.115]
["binance-futures","ETHUSDT",1743922488457,62.03,1801.82,1801.81,88.633]
["binance-futures","ETHUSDT",1743922556786,239.623,1802.9,1802.89,29.615]
["binance-futures","ETHUSDT",1743922608766,198.125,1800.82,1800.81,12.261]
["binance-futures","ETHUSDT",1743922655278,309.334,1801.27,1801.26,3.416]
["binance-futures","ETHUSDT",1743922668323,87.139,1801.7,1801.69,16.204]
["binance-futures","ETHUSDT",1743922739222,62.737,1800.22,1800.21,80.923]
["binance-futures","ETHUSDT",1743922772090,228.117,1799.42,1799.41,134.916]
["binance-futures","ETHUSDT",1743922810449,31.776,1799.0,1798.99,100.77]
["binance-futures","ETHUSDT",1743922863089,38.982,1798.3,1798.29,300.573]
["binance-futures","ETHUSDT",1743922885172,67.557,1799.92,1799.91,32.163]
["binance-futures","ETHUSDT",1743922918044,119.735,1799.7,1799.69,100.969]
["binance-futures","ETHUSDT",1743922959663,0.012,1798.45,1798.44,195.35]
["binance-futures","ETHUSDT",1743923012229,9.028,1797.19,1797.18,85.712]
["binance-futures","ETHUSDT",1743923055015,14.835,1795.09,1795.08,134.996]
["binance-futures","ETHUSDT",1743923107705,9.019,1796.24,1796.23,167.544]
["binance-futures","ETHUSDT",1743923110112,337.771,1796.01,1796.0,15.157]
["binance-futures","ETHUSDT",1743923182152,239.288,1797.7,1797.69,16.432]
["binance-futures","ETHUSDT",1743923202830,16.414,1797.73,1797.72,210.967]
["binance-futures","ETHUSDT",1743923253549,145.82,1799.41,1799.4,59.063]
["binance-futures","ETHUSDT",1743923300322,222.846,1796.14,1796.13,0.029]
["binance-futures","ETHUSDT",1743923331418,47.142,1796.92,1796.91,61.886]
["binance-futures","ETHUSDT",1743923354029,80.757,1797.28,1797.27,62.759]
["binance-futures","ETHUSDT",1743923404083,64.699,1798.54,1798.53,70.657]
["binance-futures","ETHUSDT",1743923448146,38.331,1797.64,1797.63,226.324]
["binance-futures","ETHUSDT",1743923505003,68.454,1798.41,1798.4,94.712]
["binance-futures","ETHUSDT",1743923529562,85.264,1798.71,1798.7,56.082]
["binance-futures","ETHUSDT",1743923608257,21.972,1799.63,1799.62,122.417]
["binance-futures","ETHUSDT",1743923656244,29.116,1800.39,1800.38,201.873]
["binance-futures","ETHUSDT",1743923669156,136.21,1800.37,1800.36,13.926]
["binance-futures","ETHUSDT",1743923741986,61.205,1798.61,1798.6,64.595]
["binance-futures","ETHUSDT",1743923774912,78.136,1800.3,1800.29,28.701]
["binance-futures","ETHUSDT",1743923829393,1.438,1799.85,1799.84,310.558]
["binance-futures","ETHUSDT",1743923867217,11.743,1799.6,1799.59,240.131]
["binance-futures","ETHUSDT",1743923890276,70.849,1800.09,1800.08,105.84]
["binance-futures","ETHUSDT",1743923954627,57.144,1800.17,1800.16,74.079]
["binance-futures","ETHUSDT",1743924000888,46.357,1799.39,1799.38,146.207]
["binance-futures","ETHUSDT",1743924036555,2.594,1798.93,1798.92,259.417]
["binance-futures","ETHUSDT",1743924106086,98.689,1796.73,1796.72,43.481]
["binance-futures","ETHUSDT",1743924119831,22.511,1797.19,1797.18,184.793]
["binance-futures","ETHUSDT",1743924168360,17.492,1796.8,1796.79,127.392]
["binance-futures","ETHUSDT",1743924219196,103.714,1797.26,1797.25,39.771]
["binance-futures","ETHUSDT",1743924292071,168.158,1798.18,1798.17,71.738]
["binance-futures","ETHUSDT",1743924328504,142.894,1798.51,1798.5,49.017]
["binance-futures","ETHUSDT",1743924381219,0.051,1798.17,1798.16,226.02]
["binance-futures","ETHUSDT",1743924395065,14.294,1797.02,1797.01,74.809]
["binance-futures","ETHUSDT",1743924470117,25.475,1797.33,1797.32,86.958]
["binance-futures","ETHUSDT",1743924506007,61.945,1797.3,1797.29,63.665]
["binance-futures","ETHUSDT",1743924561860,87.166,1797.04,1797.03,37.956]
["binance-futures","ETHUSDT",1743924618603,482.943,1797.51,1797.5,110.516]
["binance-futures","ETHUSDT",1743924643211,184.754,1796.01,1796.0,109.712]
["binance-futures","ETHUSDT",1743924721478,2.312,1796.95,1796.94,259.846]
["binance-futures","ETHUSDT",1743924731103,176.141,1796.77,1796.76,81.256]
["binance-futures","ETHUSDT",1743924818938,139.538,1796.5,1796.49,1.06]
["binance-futures","ETHUSDT",1743924847812,6.661,1796.47,1796.46,339.559]
["binance-futures","ETHUSDT",1743924914602,57.397,1796.78,1796.77,140.033]
["binance-futures","ETHUSDT",1743924962834,163.144,1796.33,1796.32,55.841]
["binance-futures","ETHUSDT",1743925006697,21.301,1796.97,1796.96,144.502]
["binance-futures","ETHUSDT",1743925028759,136.228,1798.66,1798.65,28.367]
["binance-futures","ETHUSDT",1743925093840,88.364,1798.89,1798.88,42.85]
["binance-futures","ETHUSDT",1743925140439,22.396,1799.37,1799.36,223.033]
["binance-futures","ETHUSDT",1743925191319,160.534,1799.63,1799.62,43.505]
["binance-futures","ETHUSDT",1743925222848,16.573,1799.91,1799.9,307.562]
["binance-futures","ETHUSDT",1743925257871,296.164,1800.01,1800.0,85.071]
["binance-futures","ETHUSDT",1743925312883,189.183,1799.26,1799.25,22.577]
["binance-futures","ETHUSDT",1743925372101,186.939,1798.32,1798.31,88.866]
["binance-futures","ETHUSDT",1743925443538,63.814,1798.64,1798.63,91.952]
["binance-futures","ETHUSDT",1743925478840,307.542,1797.83,1797.82,28.102]
["binance-futures","ETHUSDT",1743925530422,99.971,1798.85,1798.84,55.007]
["binance-futures","ETHUSDT",1743925540655,20.594,1798.56,1798.55,88.296]
["binance-futures","ETHUSDT",1743925597820,92.183,1799.37,1799.36,60.281]
["binance-futures","ETHUSDT",1743925662554,26.486,1799.05,1799.04,99.46]
["binance-futures","ETHUSDT",1743925709486,124.863,1799.54,1799.53,40.446]
["binance-futures","ETHUSDT",1743925751711,77.286,1799.18,1799.17,26.818]
["binance-futures","ETHUSDT",1743925827913,3.215,1800.42,1800.41,82.301]
["binance-futures","ETHUSDT",1743925844560,46.081,1800.26,1800.25,85.535]
["binance-futures","ETHUSDT",1743925890511,64.597,1799.71,1799.7,75.706]
["binance-futures","ETHUSDT",1743925933347,74.875,1799.69,1799.68,13.749]
["binance-futures","ETHUSDT",1743926005541,1.96,1800.44,1800.43,56.831]
["binance-futures","ETHUSDT",1743926066691,6.49,1800.25,1800.24,91.266]
["binance-futures","ETHUSDT",1743926122342,34.17,1799.4,1799.39,114.532]
["binance-futures","ETHUSDT",1743926133259,2.379,1799.36,1799.35,96.724]
["binance-futures","ETHUSDT",1743926210203,87.816,1797.94,1797.93,50.305]
["binance-futures","ETHUSDT",1743926242082,169.547,1797.31,1797.3,32.509]
["binance-futures","ETHUSDT",1743926291667,85.067,1797.01,1797.0,65.384]
["binance-futures","ETHUSDT",1743926353540,67.933,1797.29,1797.28,69.126]
["binance-futures","ETHUSDT",1743926386319,84.013,1797.05,1797.04,151.403]
["binance-futures","ETHUSDT",1743926430573,70.716,1797.12,1797.11,62.743]
["binance-futures","ETHUSDT",1743926480836,56.205,1794.73,1794.72,170.226]
["binance-futures","ETHUSDT",1743926515637,75.646,1795.41,1795.4,51.503]
["binance-futures","ETHUSDT",1743926579946,71.129,1795.89,1795.88,129.379]
["binance-futures","ETHUSDT",1743926598442,109.83,1795.66,1795.65,67.966]
["binance-futures","ETHUSDT",1743926644331,19.038,1794.52,1794.51,232.964]
["binance-futures","ETHUSDT",1743926727665,279.187,1794.46,1794.45,2.841]
["binance-futures","ETHUSDT",1743926747108,20.735,1794.1,1794.09,100.995]
["binance-futures","ETHUSDT",1743926804175,56.329,1795.0,1794.99,59.445]
["binance-futures","ETHUSDT",1743926848580,180.577,1793.26,1793.25,40.479]
["binance-futures","ETHUSDT",1743926884393,60.724,1794.6,1794.59,87.237]
["binance-futures","ETHUSDT",1743926904584,33.531,1793.67,1793.66,156.551]
["binance-futures","ETHUSDT",1743926958516,169.811,1793.14,1793.13,35.624]
["binance-futures","ETHUSDT",1743927007280,67.457,1793.61,1793.6,65.308]
["binance-futures","ETHUSDT",1743927066456,212.458,1793.19,1793.18,138.715]
["binance-futures","ETHUSDT",1743927095193,102.312,1792.5,1792.49,90.146]
["binance-futures","ETHUSDT",1743927170458,86.519,1793.09,1793.08,106.983]
["binance-futures","ETHUSDT",1743927178792,58.6,1793.0,1792.99,75.596]
["binance-futures","ETHUSDT",1743927233587,41.622,1791.72,1791.71,62.287]
["binance-futures","ETHUSDT",1743927305874,109.485,1791.5,1791.49,19.405]
["binance-futures","ETHUSDT",1743927335610,85.283,1791.22,1791.21,74.918]
["binance-futures","ETHUSDT",1743927387391,65.438,1791.58,1791.57,140.125]
["binance-futures","ETHUSDT",1743927424403,35.253,1793.2,1793.19,164.965]
["binance-futures","ETHUSDT",1743927442387,155.963,1793.45,1793.44,79.205]
["binance-futures","ETHUSDT",1743927507940,25.642,1792.27,1792.26,67.902]
["binance-futures","ETHUSDT",1743927550995,66.344,1792.98,1792.97,1.896]
["binance-futures","ETHUSDT",1743927590773,224.658,1791.84,1791.83,33.159]
["binance-futures","ETHUSDT",1743927659637,87.573,1792.64,1792.63,63.444]
["binance-futures","ETHUSDT",1743927677333,166.992,1792.01,1792.0,19.934]
["binance-futures","ETHUSDT",1743927722224,97.924,1791.7,1791.69,17.048]
["binance-futures","ETHUSDT",1743927778846,93.294,1790.68,1790.67,22.21]
["binance-futures","ETHUSDT",1743927853078,163.262,1791.66,1791.65,23.057]
["binance-futures","ETHUSDT",1743927885650,300.582,1791.48,1791.47,43.387]
["binance-futures","ETHUSDT",1743927944386,409.075,1790.41,1790.4,53.595]
["binance-futures","ETHUSDT",1743927954409,90.8,1790.73,1790.72,98.174]
["binance-futures","ETHUSDT",1743928024521,5.506,1788.9,1788.89,159.566]
["binance-futures","ETHUSDT",1743928051505,11.98,1788.7,1788.69,71.218]
["binance-futures","ETHUSDT",1743928097978,54.06,1785.52,1785.51,45.296]
["binance-futures","ETHUSDT",1743928140712,154.559,1783.09,1783.08,56.434]
["binance-futures","ETHUSDT",1743928185448,57.138,1785.03,1785.02,46.896]
["binance-futures","ETHUSDT",1743928201816,4.329,1785.2,1785.19,105.128]
["binance-futures","ETHUSDT",1743928237825,15.887,1786.32,1786.31,320.599]
["binance-futures","ETHUSDT",1743928272984,157.502,1786.36,1786.35,80.395]
["binance-futures","ETHUSDT",1743928334261,50.549,1786.96,1786.95,204.264]
["binance-futures","ETHUSDT",1743928393860,59.09,1787.58,1787.57,158.603]
["binance-futures","ETHUSDT",1743928431703,69.483,1787.6,1787.59,114.135]
["binance-futures","ETHUSDT",1743928473369,7.921,1788.53,1788.52,235.693]
["binance-futures","ETHUSDT",1743928493155,43.035,1788.73,1788.72,153.023]
["binance-futures","ETHUSDT",1743928541159,102.76,1788.11,1788.1,82.454]
["binance-futures","ETHUSDT",1743928595281,5.49,1788.08,1788.07,249.23]
["binance-futures","ETHUSDT",1743928648502,2.584,1788.0,1787.99,422.884]
["binance-futures","ETHUSDT",1743928679996,99.384,1789.7,1789.69,17.075]
["binance-futures","ETHUSDT",1743928710062,180.686,1790.0,1789.99,339.586]
["binance-futures","ETHUSDT",1743928758773,22.739,1789.72,1789.71,187.522]
["binance-futures","ETHUSDT",1743928809121,240.501,1790.01,1790.0,26.326]
["binance-futures","ETHUSDT",1743928836408,185.299,1789.12,1789.11,93.582]
["binance-futures","ETHUSDT",1743928920609,83.343,1789.2,1789.19,92.051]
["binance-futures","ETHUSDT",1743928972216,92.041,1790.0,1789.99,312.625]
["binance-futures","ETHUSDT",1743928979493,71.899,1789.57,1789.56,153.54]
["binance-futures","ETHUSDT",1743929038039,93.837,1790.36,1790.35,102.118]
["binance-futures","ETHUSDT",1743929104192,37.781,1789.53,1789.52,90.794]
["binance-futures","ETHUSDT",1743929148496,53.996,1789.4,1789.39,81.937]
["binance-futures","ETHUSDT",1743929191029,38.112,1791.05,1791.04,68.807]
["binance-futures","ETHUSDT",1743929255399,84.706,1790.33,1790.32,62.714]
["binance-futures","ETHUSDT",1743929278718,15.54,1790.69,1790.68,100.806]
["binance-futures","ETHUSDT",1743929325062,575.459,1790.0,1789.99,250.311]
["binance-futures","ETHUSDT",1743929373332,6.68,1790.36,1790.35,95.586]
["binance-futures","ETHUSDT",1743929438574,377.859,1789.93,1789.92,354.509]
["binance-futures","ETHUSDT",1743929501355,102.56,1790.0,1789.99,70.122]
["binance-futures","ETHUSDT",1743929511154,124.076,1790.2,1790.19,103.105]
["binance-futures","ETHUSDT",1743929568596,98.271,1790.95,1790.94,205.155]
["binance-futures","ETHUSDT",1743929642207,51.1,1793.06,1793.05,46.256]
["binance-futures","ETHUSDT",1743929666647,78.135,1793.42,1793.41,101.736]
["binance-futures","ETHUSDT",1743929714472,267.389,1794.61,1794.6,45.511]
["binance-futures","ETHUSDT",1743929766561,47.128,1793.51,1793.5,109.351]
["binance-futures","ETHUSDT",1743929799522,41.571,1793.45,1793.44,143.638]
["binance-futures","ETHUSDT",1743929832652,25.508,1793.85,1793.84,283.54]
["binance-futures","ETHUSDT",1743929889233,119.673,1794.17,1794.16,102.374]
["binance-futures","ETHUSDT",1743929936140,493.725,1794.5,1794.49,199.392]
["binance-futures","ETHUSDT",1743930004657,90.493,1794.01,1794.0,214.337]
["binance-futures","ETHUSDT",1743930027362,300.538,1793.7,1793.69,33.452]
["binance-futures","ETHUSDT",1743930071147,51.348,1793.43,1793.42,79.608]
["binance-futures","ETHUSDT",1743930116213,123.402,1793.12,1793.11,43.581]
["binance-futures","ETHUSDT",1743930178556,36.085,1792.79,1792.78,144.05]
["binance-futures","ETHUSDT",1743930248598,52.413,1792.24,1792.23,87.386]
["binance-futures","ETHUSDT",1743930287986,140.287,1792.42,1792.41,28.879]
["binance-futures","ETHUSDT",1743930344471,48.63,1791.0,1790.99,176.174]
["binance-futures","ETHUSDT",1743930378338,82.192,1791.24,1791.23,65.896]
["binance-futures","ETHUSDT",1743930405603,73.985,1791.6,1791.59,219.948]
["binance-futures","ETHUSDT",1743930461023,88.063,1791.59,1791.58,209.752]
["binance-futures","ETHUSDT",1743930516802,11.613,1791.57,1791.56,263.508]
["binance-futures","ETHUSDT",1743930550801,122.899,1792.73,1792.72,79.666]
["binance-futures","ETHUSDT",1743930626866,138.647,1792.9,1792.89,269.743]
["binance-futures","ETHUSDT",1743930639191,266.77,1792.79,1792.78,4.202]
["binance-futures","ETHUSDT",1743930693936,46.691,1792.91,1792.9,212.467]
["binance-futures","ETHUSDT",1743930729509,19.676,1792.43,1792.42,72.845]
["binance-futures","ETHUSDT",1743930812849,70.64,1792.0,1791.99,103.554]
["binance-futures","ETHUSDT",1743930867169,51.465,1791.88,1791.87,192.457]
["binance-futures","ETHUSDT",1743930910966,84.62,1793.01,1793.0,147.718]
["binance-futures","ETHUSDT",1743930928290,104.367,1793.52,1793.51,79.746]
["binance-futures","ETHUSDT",1743931001164,97.619,1793.03,1793.02,65.44]
["binance-futures","ETHUSDT",1743931040809,122.503,1793.74,1793.73,33.461]
["binance-futures","ETHUSDT",1743931087684,51.094,1793.87,1793.86,152.219]
["binance-futures","ETHUSDT",1743931155226,62.498,1794.5,1794.49,194.287]
["binance-futures","ETHUSDT",1743931176182,125.974,1794.65,1794.64,72.095]
["binance-futures","ETHUSDT",1743931214822,47.066,1794.98,1794.97,105.75]
["binance-futures","ETHUSDT",1743931267633,298.789,1795.39,1795.38,43.35]
["binance-futures","ETHUSDT",1743931346063,51.013,1793.89,1793.88,232.69]
["binance-futures","ETHUSDT",1743931377501,142.134,1794.2,1794.19,24.255]
["binance-futures","ETHUSDT",1743931440934,26.224,1793.93,1793.92,140.664]
["binance-futures","ETHUSDT",1743931448952,34.969,1793.97,1793.96,109.31]
["binance-futures","ETHUSDT",1743931534447,61.952,1793.81,1793.8,74.629]
["binance-futures","ETHUSDT",1743931566236,355.091,1793.07,1793.06,6.931]
["binance-futures","ETHUSDT",1743931627110,145.607,1793.07,1793.06,43.745]
["binance-futures","ETHUSDT",1743931678548,70.79,1793.16,1793.15,52.114]
["binance-futures","ETHUSDT",1743931741025,54.446,1793.5,1793.49,59.135]
["binance-futures","ETHUSDT",1743931764724,150.532,1793.89,1793.88,51.589]
["binance-futures","ETHUSDT",1743931805159,189.718,1793.86,1793.85,40.262]
["binance-futures","ETHUSDT",1743931857332,348.123,1792.93,1792.92,9.68]
["binance-futures","ETHUSDT",1743931918786,134.635,1791.78,1791.77,40.562]
["binance-futures","ETHUSDT",1743931983943,55.885,1791.2,1791.19,141.73]
["binance-futures","ETHUSDT",1743932023844,370.073,1790.34,1790.33,2.913]
["binance-futures","ETHUSDT",1743932072103,8.608,1791.22,1791.21,276.361]
["binance-futures","ETHUSDT",1743932091290,352.898,1791.93,1791.92,5.838]
["binance-futures","ETHUSDT",1743932146779,183.298,1791.54,1791.53,8.387]
["binance-futures","ETHUSDT",1743932206042,267.713,1792.66,1792.65,1.384]
["binance-futures","ETHUSDT",1743932256790,78.168,1793.52,1793.51,110.843]
["binance-futures","ETHUSDT",1743932289706,229.123,1794.23,1794.22,80.156]
["binance-futures","ETHUSDT",1743932316110,15.921,1793.92,1793.91,90.443]
["binance-futures","ETHUSDT",1743932379749,66.474,1793.51,1793.5,43.273]
["binance-futures","ETHUSDT",1743932428918,192.583,1792.4,1792.39,93.085]
["binance-futures","ETHUSDT",1743932462994,104.593,1792.02,1792.01,161.824]
["binance-futures","ETHUSDT",1743932547217,75.532,1792.13,1792.12,181.022]
["binance-futures","ETHUSDT",1743932604331,195.081,1792.24,1792.23,12.741]
["binance-futures","ETHUSDT",1743932656474,102.931,1792.29,1792.28,32.506]
["binance-futures","ETHUSDT",1743932670722,119.536,1792.39,1792.38,113.811]
["binance-futures","ETHUSDT",1743932743260,172.251,1791.61,1791.6,97.1]
["binance-futures","ETHUSDT",1743932784844,248.687,1791.86,1791.85,50.919]
["binance-futures","ETHUSDT",1743932837425,55.383,1792.04,1792.03,113.532]
["binance-futures","ETHUSDT",1743932902241,61.213,1791.01,1791.0,80.718]
["binance-futures","ETHUSDT",1743932930340,100.467,1791.7,1791.69,59.748]
["binance-futures","ETHUSDT",1743932972109,62.289,1791.78,1791.77,168.872]
["binance-futures","ETHUSDT",1743933024641,163.344,1791.96,1791.95,4.493]
["binance-futures","ETHUSDT",1743933086954,90.39,1790.64,1790.63,23.429]
["binance-futures","ETHUSDT",1743933142373,229.899,1789.33,1789.32,12.602]
["binance-futures","ETHUSDT",1743933154326,3.523,1789.17,1789.16,115.912]
["binance-futures","ETHUSDT",1743933204977,111.46,1789.83,1789.82,29.208]
["binance-futures","ETHUSDT",1743933297253,240.409,1789.53,1789.52,124.553]
["binance-futures","ETHUSDT",1743933321269,367.192,1789.24,1789.23,1.069]
["binance-futures","ETHUSDT",1743933378829,14.437,1789.14,1789.13,107.008]
["binance-futures","ETHUSDT",1743933435200,11.008,1789.56,1789.55,272.381]
["binance-futures","ETHUSDT",1743933478252,64.129,1789.5,1789.49,141.331]
["binance-futures","ETHUSDT",1743933504686,83.819,1790.06,1790.05,155.72]
["binance-futures","ETHUSDT",1743933569007,97.086,1790.06,1790.05,46.176]
["binance-futures","ETHUSDT",1743933618556,4.08,1789.89,1789.88,183.357]
["binance-futures","ETHUSDT",1743933686291,99.695,1789.84,1789.83,9.274]
["binance-futures","ETHUSDT",1743933713812,276.34,1789.42,1789.41,30.111]
["binance-futures","ETHUSDT",1743933752592,77.783,1788.8,1788.79,144.25]
["binance-futures","ETHUSDT",1743933799750,51.97,1788.0,1787.99,98.808]
["binance-futures","ETHUSDT",1743933856273,108.917,1787.85,1787.84,71.824]
["binance-futures","ETHUSDT",1743933926699,10.149,1786.02,1786.01,97.942]
["binance-futures","ETHUSDT",1743933957285,139.15,1786.53,1786.52,129.977]
["binance-futures","ETHUSDT",1743934011590,74.618,1787.64,1787.63,61.708]
["binance-futures","ETHUSDT",1743934048705,58.117,1787.81,1787.8,90.991]
["binance-futures","ETHUSDT",1743934073261,63.914,1788.0,1787.99,164.453]
["binance-futures","ETHUSDT",1743934133870,125.506,1788.18,1788.17,81.652]
["binance-futures","ETHUSDT",1743934186184,181.787,1786.49,1786.48,23.642]
["binance-futures","ETHUSDT",1743934218900,183.107,1786.65,1786.64,52.574]
["binance-futures","ETHUSDT",1743934287232,123.267,1787.83,1787.82,5.913]
["binance-futures","ETHUSDT",1743934303799,58.781,1787.7,1787.69,63.027]
["binance-futures","ETHUSDT",1743934358453,290.724,1788.3,1788.29,34.1]
["binance-futures","ETHUSDT",1743934409849,68.87,1789.78,1789.77,58.223]
["binance-futures","ETHUSDT",1743934485954,20.209,1789.3,1789.29,75.589]
["binance-futures","ETHUSDT",1743934521544,0.611,1789.22,1789.21,148.798]
["binance-futures","ETHUSDT",1743934574393,68.211,1788.18,1788.17,55.303]
["binance-futures","ETHUSDT",1743934589004,61.846,1789.12,1789.11,145.894]
["binance-futures","ETHUSDT",1743934663953,64.512,1787.12,1787.11,39.342]
["binance-futures","ETHUSDT",1743934693907,93.447,1785.13,1785.12,62.927]
["binance-futures","ETHUSDT",1743934733653,2.579,1786.05,1786.04,73.528]
["binance-futures","ETHUSDT",1743934789454,168.184,1785.8,1785.79,59.72]
["binance-futures","ETHUSDT",1743934813519,53.005,1785.15,1785.14,111.986]
["binance-futures","ETHUSDT",1743934844967,50.649,1784.95,1784.94,94.817]
["binance-futures","ETHUSDT",1743934895790,36.506,1785.53,1785.52,224.925]
["binance-futures","ETHUSDT",1743934929067,0.022,1787.03,1787.02,142.293]
["binance-futures","ETHUSDT",1743935000474,65.441,1787.02,1787.01,125.334]
["binance-futures","ETHUSDT",1743935059947,53.535,1784.3,1784.29,227.097]
["binance-futures","ETHUSDT",1743935063564,35.077,1784.39,1784.38,99.812]
["binance-futures","ETHUSDT",1743935146200,203.371,1785.32,1785.31,0.894]
["binance-futures","ETHUSDT",1743935169676,7.823,1785.93,1785.92,173.719]
["binance-futures","ETHUSDT",1743935234093,213.483,1785.18,1785.17,67.904]
["binance-futures","ETHUSDT",1743935281136,103.413,1785.95,1785.94,55.175]
["binance-futures","ETHUSDT",1743935335912,3.139,1784.45,1784.44,72.976]
["binance-futures","ETHUSDT",1743935364276,69.099,1785.01,1785.0,97.939]
["binance-futures","ETHUSDT",1743935400640,69.516,1785.21,1785.2,65.149]
["binance-futures","ETHUSDT",1743935447949,153.931,1785.55,1785.54,73.94]
["binance-futures","ETHUSDT",1743935497269,3.181,1786.67,1786.66,175.906]
["binance-futures","ETHUSDT",1743935521429,19.095,1786.09,1786.08,224.448]
["binance-futures","ETHUSDT",1743935605627,23.221,1786.87,1786.86,224.934]
["binance-futures","ETHUSDT",1743935661066,75.373,1785.95,1785.94,82.053]
["binance-futures","ETHUSDT",1743935676871,90.408,1786.38,1786.37,243.503]
["binance-futures","ETHUSDT",1743935729796,225.752,1786.61,1786.6,20.73]
["binance-futures","ETHUSDT",1743935792074,15.798,1785.78,1785.77,317.283]
["binance-futures","ETHUSDT",1743935843587,168.309,1785.41,1785.4,51.734]
["binance-futures","ETHUSDT",1743935884751,14.331,1784.75,1784.74,222.021]
["binance-futures","ETHUSDT",1743935909447,86.11,1785.5,1785.49,48.98]
["binance-futures","ETHUSDT",1743935968826,26.203,1787.98,1787.97,70.885]
["binance-futures","ETHUSDT",1743936014193,116.609,1787.6,1787.59,107.785]
["binance-futures","ETHUSDT",1743936059441,49.901,1787.81,1787.8,86.395]
["binance-futures","ETHUSDT",1743936125389,86.116,1787.81,1787.8,1.955]
["binance-futures","ETHUSDT",1743936190905,58.478,1787.33,1787.32,65.821]
["binance-futures","ETHUSDT",1743936196155,40.302,1787.1,1787.09,75.134]
["binance-futures","ETHUSDT",1743936256051,321.878,1786.7,1786.69,2.824]
["binance-futures","ETHUSDT",1743936330346,119.138,1787.27,1787.26,145.737]
["binance-futures","ETHUSDT",1743936370176,93.744,1786.68,1786.67,84.736]
["binance-futures","ETHUSDT",1743936421127,13.617,1787.97,1787.96,67.291]
["binance-futures","ETHUSDT",1743936475526,33.651,1789.16,1789.15,76.145]
["binance-futures","ETHUSDT",1743936502968,30.361,1789.41,1789.4,74.385]
["binance-futures","ETHUSDT",1743936537404,87.082,1789.13,1789.12,15.09]
["binance-futures","ETHUSDT",1743936590336,44.549,1789.89,1789.88,100.379]
["binance-futures","ETHUSDT",1743936629270,19.746,1788.98,1788.97,268.919]
["binance-futures","ETHUSDT",1743936704337,113.323,1789.85,1789.84,97.549]
["binance-futures","ETHUSDT",1743936719157,18.699,1790.6,1790.59,202.621]
["binance-futures","ETHUSDT",1743936764623,25.352,1791.11,1791.1,86.676]
["binance-futures","ETHUSDT",1743936805714,614.819,1790.25,1790.24,130.982]
["binance-futures","ETHUSDT",1743936876193,270.577,1789.3,1789.29,87.727]
["binance-futures","ETHUSDT",1743936941590,43.095,1789.11,1789.1,95.038]
["binance-futures","ETHUSDT",1743936993829,69.742,1788.77,1788.76,7.077]
["binance-futures","ETHUSDT",1743937039039,162.326,1788.81,1788.8,70.874]
["binance-futures","ETHUSDT",1743937064510,72.236,1788.66,1788.65,1.686]
["binance-futures","ETHUSDT",1743937126934,60.921,1788.84,1788.83,84.224]
["binance-futures","ETHUSDT",1743937184753,79.003,1789.14,1789.13,140.29]
["binance-futures","ETHUSDT",1743937245838,26.671,1788.77,1788.76,104.353]
["binance-futures","ETHUSDT",1743937276833,61.125,1789.05,1789.04,61.939]
["binance-futures","ETHUSDT",1743937315818,50.977,1788.09,1788.08,213.505]
["binance-futures","ETHUSDT",1743937370456,48.924,1787.27,1787.26,88.558]
["binance-futures","ETHUSDT",1743937425478,83.313,1789.52,1789.51,122.162]
["binance-futures","ETHUSDT",1743937455273,116.999,1789.87,1789.86,1.045]
["binance-futures","ETHUSDT",1743937535890,110.427,1789.7,1789.69,3.3]
["binance-futures","ETHUSDT",1743937595690,98.115,1789.99,1789.98,62.299]
["binance-futures","ETHUSDT",1743937638768,152.71,1789.54,1789.53,10.325]
["binance-futures","ETHUSDT",1743937661197,7.247,1789.43,1789.42,78.282]
["binance-futures","ETHUSDT",1743937729275,13.839,1789.61,1789.6,81.845]
["binance-futures","ETHUSDT",1743937779473,163.919,1787.99,1787.98,49.417]
["binance-futures","ETHUSDT",1743937818383,37.08,1787.91,1787.9,89.158]
["binance-futures","ETHUSDT",1743937884095,23.069,1786.01,1786.0,181.228]
["binance-futures","ETHUSDT",1743937903834,154.501,1786.25,1786.24,38.025]
["binance-futures","ETHUSDT",1743937950682,73.516,1786.96,1786.95,65.612]
["binance-futures","ETHUSDT",1743938009533,235.134,1786.45,1786.44,57.734]
["binance-futures","ETHUSDT",1743938041275,86.091,1786.04,1786.03,22.33]
["binance-futures","ETHUSDT",1743938116066,74.972,1784.79,1784.78,113.038]
["binance-futures","ETHUSDT",1743938169208,37.624,1785.72,1785.71,144.065]
["binance-futures","ETHUSDT",1743938179713,2.586,1785.85,1785.84,62.674]
["binance-futures","ETHUSDT",1743938257562,114.117,1786.47,1786.46,50.416]
["binance-futures","ETHUSDT",1743938287826,60.475,1784.81,1784.8,79.172]
["binance-futures","ETHUSDT",1743938333828,87.768,1782.82,1782.81,107.253]
["binance-futures","ETHUSDT",1743938383614,42.473,1783.53,1783.52,242.56]
["binance-futures","ETHUSDT",1743938433001,265.738,1783.52,1783.51,17.253]
["binance-futures","ETHUSDT",1743938451159,97.554,1783.78,1783.77,54.506]
["binance-futures","ETHUSDT",1743938491511,74.983,1784.5,1784.49,65.8]
["binance-futures","ETHUSDT",1743938532550,139.911,1784.56,1784.55,30.235]
["binance-futures","ETHUSDT",1743938597978,110.533,1785.73,1785.72,81.235]
["binance-futures","ETHUSDT",1743938616854,96.111,1785.9,1785.89,62.102]
["binance-futures","ETHUSDT",1743938709327,10.76,1785.89,1785.88,269.367]
["binance-futures","ETHUSDT",1743938752948,160.726,1785.61,1785.6,39.519]
["binance-futures","ETHUSDT",1743938776019,145.981,1786.0,1785.99,282.299]
["binance-futures","ETHUSDT",1743938831653,96.419,1786.66,1786.65,13.827]
["binance-futures","ETHUSDT",1743938890833,7.604,1786.94,1786.93,267.63]
["binance-futures","ETHUSDT",1743938945131,210.626,1787.37,1787.36,108.562]
["binance-futures","ETHUSDT",1743938973301,221.575,1787.0,1786.99,27.792]
["binance-futures","ETHUSDT",1743939007293,7.452,1786.73,1786.72,143.039]
["binance-futures","ETHUSDT",1743939065219,63.461,1786.94,1786.93,116.906]
["binance-futures","ETHUSDT",1743939119540,66.791,1787.55,1787.54,89.017]
["binance-futures","ETHUSDT",1743939149237,46.012,1787.76,1787.75,187.424]
["binance-futures","ETHUSDT",1743939235011,72.268,1786.1,1786.09,52.553]
["binance-futures","ETHUSDT",1743939242233,60.317,1785.64,1785.63,282.333]
["binance-futures","ETHUSDT",1743939301343,49.61,1786.5,1786.49,184.769]
["binance-futures","ETHUSDT",1743939357148,193.603,1785.84,1785.83,36.151]
["binance-futures","ETHUSDT",1743939423699,21.982,1784.74,1784.73,71.483]
["binance-futures","ETHUSDT",1743939466884,260.249,1785.64,1785.63,53.653]
["binance-futures","ETHUSDT",1743939515099,479.772,1785.78,1785.77,361.708]
["binance-futures","ETHUSDT",1743939537471,289.281,1785.7,1785.69,2.84]
["binance-futures","ETHUSDT",1743939609609,0.794,1784.95,1784.94,177.713]
["binance-futures","ETHUSDT",1743939655178,107.139,1786.23,1786.22,44.446]
["binance-futures","ETHUSDT",1743939698346,22.542,1785.79,1785.78,165.694]
["binance-futures","ETHUSDT",1743939763035,178.733,1787.33,1787.32,15.055]
["binance-futures","ETHUSDT",1743939819825,115.826,1787.19,1787.18,65.955]
["binance-futures","ETHUSDT",1743939829071,101.299,1787.19,1787.18,58.244]
["binance-futures","ETHUSDT",1743939884171,205.196,1787.49,1787.48,22.199]
["binance-futures","ETHUSDT",1743939967054,82.073,1787.05,1787.04,33.51]
["binance-futures","ETHUSDT",1743940002329,103.067,1787.6,1787.59,76.308]
["binance-futures","ETHUSDT",1743940059905,37.331,1787.66,1787.65,57.027]
["binance-futures","ETHUSDT",1743940122964,51.225,1786.89,1786.88,173.586]
["binance-futures","ETHUSDT",1743940160218,151.561,1787.77,1787.76,63.171]
["binance-futures","ETHUSDT",1743940198165,83.689,1787.82,1787.81,37.818]
["binance-futures","ETHUSDT",1743940256100,69.197,1788.65,1788.64,91.436]
["binance-futures","ETHUSDT",1743940301805,67.475,1788.68,1788.67,302.063]
["binance-futures","ETHUSDT",1743940369366,33.182,1788.36,1788.35,193.221]
["binance-futures","ETHUSDT",1743940393644,283.224,1788.01,1788.0,93.572]
["binance-futures","ETHUSDT",1743940443903,100.924,1788.53,1788.52,67.106]
["binance-futures","ETHUSDT",1743940489819,71.144,1789.46,1789.45,304.401]
["binance-futures","ETHUSDT",1743940552718,46.845,1789.01,1789.0,165.877]
["binance-futures","ETHUSDT",1743940619709,93.305,1789.02,1789.01,64.575]
["binance-futures","ETHUSDT",1743940664595,113.777,1788.74,1788.73,69.45]
["binance-futures","ETHUSDT",1743940674156,64.122,1788.88,1788.87,219.827]
["binance-futures","ETHUSDT",1743940763758,64.787,1788.3,1788.29,74.49]
["binance-futures","ETHUSDT",1743940795250,13.693,1788.23,1788.22,78.394]
["binance-futures","ETHUSDT",1743940850842,68.672,1787.3,1787.29,112.053]
["binance-futures","ETHUSDT",1743940910005,5.623,1787.67,1787.66,358.885]
["binance-futures","ETHUSDT",1743940940895,141.715,1788.76,1788.75,36.564]
["binance-futures","ETHUSDT",1743940973634,0.037,1789.47,1789.45,57.042]
["binance-futures","ETHUSDT",1743941023810,38.906,1789.06,1789.05,44.8]
["binance-futures","ETHUSDT",1743941077788,124.675,1790.11,1790.1,42.058]
["binance-futures","ETHUSDT",1743941110579,45.701,1789.99,1789.98,72.645]
["binance-futures","ETHUSDT",1743941179744,41.955,1790.66,1790.65,104.483]
["binance-futures","ETHUSDT",1743941233538,207.201,1790.55,1790.54,81.417]
["binance-futures","ETHUSDT",1743941278604,16.567,1790.79,1790.78,269.515]
["binance-futures","ETHUSDT",1743941295343,71.636,1790.54,1790.53,61.707]
["binance-futures","ETHUSDT",1743941368178,786.745,1791.1,1791.09,210.868]
["binance-futures","ETHUSDT",1743941406665,188.384,1790.45,1790.44,34.3]
["binance-futures","ETHUSDT",1743941451302,11.069,1790.82,1790.81,272.143]
["binance-futures","ETHUSDT",1743941518765,58.026,1790.49,1790.48,216.023]
["binance-futures","ETHUSDT",1743941541461,27.326,1789.93,1789.92,83.175]
["binance-futures","ETHUSDT",1743941588039,42.048,1789.61,1789.6,66.491]
["binance-futures","ETHUSDT",1743941638738,66.609,1788.98,1788.97,86.859]
["binance-futures","ETHUSDT",1743941670459,297.78,1788.96,1788.95,7.781]
["binance-futures","ETHUSDT",1743941748255,140.194,1789.35,1789.34,11.938]
["binance-futures","ETHUSDT",1743941811598,156.439,1788.88,1788.87,63.113]
["binance-futures","ETHUSDT",1743941820577,130.683,1788.89,1788.88,52.725]
["binance-futures","ETHUSDT",1743941904433,43.671,1789.62,1789.61,92.355]
["binance-futures","ETHUSDT",1743941932319,61.818,1789.36,1789.35,64.982]
["binance-futures","ETHUSDT",1743941990581,57.861,1789.71,1789.7,162.627]
["binance-futures","ETHUSDT",1743942051479,210.107,1789.03,1789.02,36.856]
["binance-futures","ETHUSDT",1743942104991,113.357,1786.67,1786.66,5.814]
["binance-futures","ETHUSDT",1743942124687,74.767,1785.8,1785.79,159.93]
["binance-futures","ETHUSDT",1743942158943,116.989,1787.0,1786.99,220.621]
["binance-futures","ETHUSDT",1743942199000,91.716,1788.22,1788.21,95.505]
["binance-futures","ETHUSDT",1743942268502,86.438,1787.71,1787.7,105.154]
["binance-futures","ETHUSDT",1743942291514,80.957,1788.15,1788.14,72.081]
["binance-futures","ETHUSDT",1743942379147,11.867,1787.86,1787.85,87.136]
["binance-futures","ETHUSDT",1743942428318,87.109,1787.55,1787.54,15.449]
["binance-futures","ETHUSDT",1743942447702,122.448,1787.63,1787.62,54.754]
["binance-futures","ETHUSDT",1743942504360,56.249,1787.21,1787.2,217.047]
["binance-futures","ETHUSDT",1743942571615,60.25,1787.52,1787.51,200.141]
["binance-futures","ETHUSDT",1743942630976,13.86,1786.8,1786.79,110.885]
["binance-futures","ETHUSDT",1743942664554,137.389,1786.59,1786.58,4.738]
["binance-futures","ETHUSDT",1743942693499,95.951,1785.12,1785.11,67.783]
["binance-futures","ETHUSDT",1743942745540,8.109,1784.96,1784.95,274.684]
["binance-futures","ETHUSDT",1743942793691,65.731,1784.3,1784.29,35.56]
["binance-futures","ETHUSDT",1743942824297,43.741,1784.29,1784.28,107.882]
["binance-futures","ETHUSDT",1743942895148,98.16,1783.19,1783.18,42.266]
["binance-futures","ETHUSDT",1743942903751,23.053,1783.12,1783.11,120.685]
["binance-futures","ETHUSDT",1743942945190,237.366,1783.64,1783.63,54.156]
["binance-futures","ETHUSDT",1743942999875,82.866,1783.31,1783.3,17.421]
["binance-futures","ETHUSDT",1743943060046,191.432,1783.17,1783.16,39.96]
["binance-futures","ETHUSDT",1743943095020,80.097,1782.68,1782.67,262.942]
["binance-futures","ETHUSDT",1743943136744,290.053,1782.22,1782.21,52.589]
["binance-futures","ETHUSDT",1743943152658,13.906,1783.0,1782.99,113.874]
["binance-futures","ETHUSDT",1743943214575,304.731,1784.02,1784.01,2.117]
["binance-futures","ETHUSDT",1743943252297,89.449,1784.45,1784.44,100.437]
["binance-futures","ETHUSDT",1743943296126,85.076,1784.69,1784.68,8.805]
["binance-futures","ETHUSDT",1743943355562,15.787,1785.05,1785.04,82.948]
["binance-futures","ETHUSDT",1743943410451,112.252,1784.78,1784.77,79.276]
["binance-futures","ETHUSDT",1743943423133,22.752,1785.01,1785.0,365.209]
["binance-futures","ETHUSDT",1743943470426,51.641,1785.03,1785.02,72.169]
["binance-futures","ETHUSDT",1743943551339,54.727,1785.32,1785.31,294.954]
["binance-futures","ETHUSDT",1743943580326,58.523,1784.46,1784.45,55.932]
["binance-futures","ETHUSDT",1743943638435,63.941,1785.04,1785.03,170.308]
["binance-futures","ETHUSDT",1743943694310,65.928,1786.15,1786.14,61.199]
["binance-futures","ETHUSDT",1743943731332,184.23,1784.62,1784.61,59.488]
["binance-futures","ETHUSDT",1743943757158,67.52,1783.05,1783.04,58.471]
["binance-futures","ETHUSDT",1743943802432,94.556,1783.21,1783.2,63.737]
["binance-futures","ETHUSDT",1743943844499,52.181,1784.72,1784.71,38.092]
["binance-futures","ETHUSDT",1743943904940,324.119,1783.94,1783.93,0.115]
["binance-futures","ETHUSDT",1743943929747,129.137,1783.83,1783.82,93.023]
["binance-futures","ETHUSDT",1743943968990,166.044,1783.29,1783.28,0.124]
["binance-futures","ETHUSDT",1743944009540,46.958,1780.84,1780.83,162.042]
["binance-futures","ETHUSDT",1743944061994,210.9,1781.08,1781.07,26.584]
["binance-futures","ETHUSDT",1743944118972,105.607,1778.15,1778.14,23.907]
["binance-futures","ETHUSDT",1743944152752,46.679,1780.02,1780.01,178.375]
["binance-futures","ETHUSDT",1743944160625,92.619,1779.36,1779.35,67.558]
["binance-futures","ETHUSDT",1743944235173,210.023,1778.82,1778.81,4.329]
["binance-futures","ETHUSDT",1743944256420,0.989,1778.24,1778.23,265.922]
["binance-futures","ETHUSDT",1743944307993,55.885,1778.56,1778.55,93.735]
["binance-futures","ETHUSDT",1743944353942,1.736,1777.91,1777.9,265.686]
["binance-futures","ETHUSDT",1743944384142,85.698,1777.26,1777.25,94.804]
["binance-futures","ETHUSDT",1743944444720,25.483,1775.56,1775.55,71.912]
["binance-futures","ETHUSDT",1743944457055,22.488,1774.96,1774.95,203.052]
["binance-futures","ETHUSDT",1743944498183,56.858,1776.04,1776.03,231.833]
["binance-futures","ETHUSDT",1743944542578,88.344,1778.12,1778.11,43.611]
["binance-futures","ETHUSDT",1743944564891,245.703,1775.82,1775.81,0.701]
["binance-futures","ETHUSDT",1743944641599,79.1,1775.42,1775.41,13.258]
["binance-futures","ETHUSDT",1743944682682,66.581,1775.86,1775.85,39.654]
["binance-futures","ETHUSDT",1743944695916,130.925,1775.99,1775.98,149.142]
["binance-futures","ETHUSDT",1743944758550,3.648,1778.6,1778.59,236.058]
["binance-futures","ETHUSDT",1743944788427,85.074,1779.02,1779.01,59.347]
["binance-futures","ETHUSDT",1743944828259,105.267,1779.1,1779.09,100.891]
["binance-futures","ETHUSDT",1743944882208,118.631,1777.7,1777.69,31.699]
["binance-futures","ETHUSDT",1743944905499,109.973,1778.0,1777.99,40.145]
["binance-futures","ETHUSDT",1743944940734,65.743,1778.11,1778.1,61.66]
["binance-futures","ETHUSDT",1743944987525,277.576,1778.87,1778.86,0.519]
["binance-futures","ETHUSDT",1743945019700,25.126,1779.15,1779.14,103.874]
["binance-futures","ETHUSDT",1743945081264,38.216,1778.86,1778.85,118.053]
["binance-futures","ETHUSDT",1743945094596,28.544,1778.95,1778.94,172.003]
["binance-futures","ETHUSDT",1743945138851,3.891,1779.61,1779.6,63.562]
["binance-futures","ETHUSDT",1743945212869,57.152,1778.4,1778.39,131.326]
["binance-futures","ETHUSDT",1743945235300,6.682,1777.71,1777.7,225.047]
["binance-futures","ETHUSDT",1743945292704,171.869,1777.77,1777.76,8.916]
["binance-futures","ETHUSDT",1743945331832,176.955,1776.51,1776.5,33.865]
["binance-futures","ETHUSDT",1743945380529,1.898,1776.27,1776.26,285.193]
["binance-futures","ETHUSDT",1743945402880,8.953,1774.34,1774.33,81.998]
["binance-futures","ETHUSDT",1743945431410,158.439,1773.01,1773.0,71.295]
["binance-futures","ETHUSDT",1743945467638,14.841,1774.6,1774.59,52.603]
["binance-futures","ETHUSDT",1743945519296,136.357,1773.58,1773.57,11.545]
["binance-futures","ETHUSDT",1743945541101,42.215,1774.59,1774.58,146.545]
["binance-futures","ETHUSDT",1743945615177,78.908,1773.35,1773.34,229.5]
["binance-futures","ETHUSDT",1743945618749,74.607,1773.24,1773.23,37.592]
["binance-futures","ETHUSDT",1743945669054,90.449,1773.11,1773.1,64.233]
["binance-futures","ETHUSDT",1743945712537,52.935,1772.01,1772.0,65.579]
["binance-futures","ETHUSDT",1743945762547,98.679,1771.03,1771.02,50.704]
["binance-futures","ETHUSDT",1743945806644,252.038,1770.9,1770.89,97.525]
["binance-futures","ETHUSDT",1743945838018,13.981,1771.83,1771.82,567.356]
["binance-futures","ETHUSDT",1743945859256,28.568,1770.02,1770.0,67.006]
["binance-futures","ETHUSDT",1743945910495,95.147,1770.73,1770.72,106.144]
["binance-futures","ETHUSDT",1743945949220,86.906,1770.41,1770.4,41.601]
["binance-futures","ETHUSDT",1743945977839,53.769,1770.17,1770.16,50.902]
["binance-futures","ETHUSDT",1743946035946,48.271,1768.75,1768.74,164.593]
["binance-futures","ETHUSDT",1743946043863,44.942,1768.8,1768.79,81.766]
["binance-futures","ETHUSDT",1743946085823,19.371,1768.61,1768.6,196.277]
["binance-futures","ETHUSDT",1743946134333,93.404,1768.8,1768.79,10.666]
["binance-futures","ETHUSDT",1743946194114,30.707,1769.39,1769.38,127.612]
["binance-futures","ETHUSDT",1743946225456,263.671,1769.44,1769.43,0.985]
["binance-futures","ETHUSDT",1743946267012,7.263,1770.54,1770.53,84.015]
["binance-futures","ETHUSDT",1743946278755,13.743,1771.3,1771.29,144.217]
["binance-futures","ETHUSDT",1743946339403,104.86,1771.51,1771.5,68.752]
["binance-futures","ETHUSDT",1743946370053,76.918,1771.38,1771.37,7.292]
["binance-futures","ETHUSDT",1743946415905,144.961,1771.32,1771.31,34.198]
["binance-futures","ETHUSDT",1743946451718,53.837,1770.67,1770.66,69.466]
["binance-futures","ETHUSDT",1743946515725,165.284,1770.67,1770.66,2.456]
["binance-futures","ETHUSDT",1743946528998,34.31,1768.65,1768.64,76.702]
["binance-futures","ETHUSDT",1743946567402,67.326,1767.58,1767.57,150.836]
["binance-futures","ETHUSDT",1743946600382,87.532,1766.4,1766.39,11.986]
["binance-futures","ETHUSDT",1743946655410,28.044,1766.56,1766.55,183.94]
["binance-futures","ETHUSDT",1743946706417,234.538,1765.01,1765.0,94.629]
["binance-futures","ETHUSDT",1743946744943,49.132,1765.42,1765.41,135.478]
["binance-futures","ETHUSDT",1743946776971,58.16,1763.22,1763.21,49.702]
["binance-futures","ETHUSDT",1743946797373,39.251,1763.36,1763.35,51.563]
["binance-futures","ETHUSDT",1743946838767,2.378,1764.17,1764.16,123.722]
["binance-futures","ETHUSDT",1743946878740,61.647,1764.31,1764.3,52.198]
["binance-futures","ETHUSDT",1743946925634,73.033,1765.53,1765.52,109.462]
["binance-futures","ETHUSDT",1743946949898,3.718,1763.94,1763.93,245.201]
["binance-futures","ETHUSDT",1743946979310,10.966,1763.54,1763.53,180.999]
["binance-futures","ETHUSDT",1743947022092,38.461,1764.02,1764.01,111.463]
["binance-futures","ETHUSDT",1743947069500,96.666,1763.57,1763.56,275.561]
["binance-futures","ETHUSDT",1743947089771,183.208,1762.86,1762.85,41.596]
["binance-futures","ETHUSDT",1743947157702,47.924,1760.64,1760.63,97.333]
["binance-futures","ETHUSDT",1743947166010,2.858,1752.17,1751.4,12.535]
["binance-futures","ETHUSDT",1743947235506,63.762,1758.51,1758.5,107.531]
["binance-futures","ETHUSDT",1743947252317,11.989,1757.19,1757.18,49.842]
["binance-futures","ETHUSDT",1743947300329,105.699,1757.7,1757.69,131.239]
["binance-futures","ETHUSDT",1743947338231,17.025,1758.84,1758.83,63.4]
["binance-futures","ETHUSDT",1743947369434,43.027,1762.5,1762.49,50.101]
["binance-futures","ETHUSDT",1743947424134,460.07,1760.87,1760.83,0.512]
["binance-futures","ETHUSDT",1743947439349,120.815,1760.75,1760.74,44.803]
["binance-futures","ETHUSDT",1743947477172,61.951,1758.19,1758.18,113.266]
["binance-futures","ETHUSDT",1743947518787,91.304,1756.29,1756.28,34.642]
["binance-futures","ETHUSDT",1743947542078,22.551,1758.1,1758.09,186.861]
["binance-futures","ETHUSDT",1743947611119,39.753,1746.59,1746.58,169.17]
["binance-futures","ETHUSDT",1743947652610,40.926,1745.19,1745.18,49.031]
["binance-futures","ETHUSDT",1743947661154,22.01,1747.34,1747.33,62.135]
["binance-futures","ETHUSDT",1743947722138,41.09,1746.6,1746.59,70.041]
["binance-futures","ETHUSDT",1743947747300,97.853,1750.99,1750.98,45.274]
["binance-futures","ETHUSDT",1743947785701,53.994,1751.9,1751.89,40.59]
["binance-futures","ETHUSDT",1743947832586,20.894,1749.28,1749.27,142.506]
["binance-futures","ETHUSDT",1743947840156,49.312,1749.51,1749.5,76.956]
["binance-futures","ETHUSDT",1743947887728,63.032,1749.09,1749.08,220.029]
["binance-futures","ETHUSDT",1743947926245,97.884,1748.84,1748.83,170.888]
["binance-futures","ETHUSDT",1743947957740,59.42,1748.2,1748.19,58.821]
["binance-futures","ETHUSDT",1743948013238,53.827,1748.29,1748.28,55.385]
["binance-futures","ETHUSDT",1743948027833,5.4,1747.21,1747.2,130.1]
["binance-futures","ETHUSDT",1743948065051,247.009,1748.34,1748.32,0.154]
["binance-futures","ETHUSDT",1743948134417,71.99,1748.36,1748.35,20.77]
["binance-futures","ETHUSDT",1743948151149,151.439,1751.43,1751.42,23.286]
["binance-futures","ETHUSDT",1743948191972,43.851,1750.81,1750.8,182.493]
["binance-futures","ETHUSDT",1743948235366,72.098,1747.76,1747.75,81.627]
["binance-futures","ETHUSDT",1743948281149,96.333,1747.22,1747.21,133.782]
["binance-futures","ETHUSDT",1743948305007,54.736,1747.58,1747.57,82.952]
["binance-futures","ETHUSDT",1743948330655,134.28,1747.61,1747.6,19.264]
["binance-futures","ETHUSDT",1743948369658,41.576,1749.41,1749.4,118.256]
["binance-futures","ETHUSDT",1743948416722,133.52,1749.94,1749.93,30.177]
["binance-futures","ETHUSDT",1743948439200,34.803,1751.27,1751.26,139.829]
["binance-futures","ETHUSDT",1743948502254,7.54,1754.54,1754.53,298.03]
["binance-futures","ETHUSDT",1743948508155,48.761,1755.41,1755.4,14.878]
["binance-futures","ETHUSDT",1743948554059,81.315,1756.32,1756.31,32.714]
["binance-futures","ETHUSDT",1743948595680,44.7,1755.22,1755.21,59.517]
["binance-futures","ETHUSDT",1743948646909,37.566,1753.93,1753.92,101.776]
["binance-futures","ETHUSDT",1743948681304,18.192,1757.17,1757.16,61.912]
["binance-futures","ETHUSDT",1743948715597,97.499,1758.19,1758.18,36.05]
["binance-futures","ETHUSDT",1743948733060,23.096,1757.14,1757.13,56.846]
["binance-futures","ETHUSDT",1743948785714,54.413,1757.54,1757.53,40.634]
["binance-futures","ETHUSDT",1743948819598,183.375,1759.0,1758.99,214.473]
["binance-futures","ETHUSDT",1743948850786,4.686,1757.76,1757.75,89.145]
["binance-futures","ETHUSDT",1743948905420,27.143,1759.4,1759.39,219.697]
["binance-futures","ETHUSDT",1743948913221,47.743,1758.43,1758.42,127.168]
["binance-futures","ETHUSDT",1743948957649,149.571,1756.67,1756.66,263.801]
["binance-futures","ETHUSDT",1743948999703,24.186,1755.33,1755.32,78.864]
["binance-futures","ETHUSDT",1743949060229,17.402,1753.78,1753.77,217.198]
["binance-futures","ETHUSDT",1743949086854,1.312,1753.34,1753.33,67.464]
["binance-futures","ETHUSDT",1743949130835,22.539,1754.4,1754.39,90.021]
["binance-futures","ETHUSDT",1743949140585,185.068,1754.46,1754.45,1.964]
["binance-futures","ETHUSDT",1743949203258,89.064,1753.81,1753.8,15.596]
["binance-futures","ETHUSDT",1743949230597,523.451,1755.01,1755.0,9682.378]
["binance-futures","ETHUSDT",1743949274553,246.766,1753.3,1753.29,17.43]
["binance-futures","ETHUSDT",1743949311631,89.931,1752.82,1752.81,15.605]
["binance-futures","ETHUSDT",1743949372198,193.27,1754.17,1754.16,14.024]
["binance-futures","ETHUSDT",1743949388759,78.807,1754.57,1754.56,90.135]
["binance-futures","ETHUSDT",1743949427162,56.576,1755.08,1755.07,311.578]
["binance-futures","ETHUSDT",1743949465883,88.879,1755.28,1755.27,339.067]
["binance-futures","ETHUSDT",1743949520570,49.215,1755.3,1755.29,109.403]
["binance-futures","ETHUSDT",1743949576283,8.741,1756.19,1756.18,309.722]
["binance-futures","ETHUSDT",1743949615285,145.008,1754.42,1754.41,20.291]
["binance-futures","ETHUSDT",1743949622886,210.841,1753.21,1753.2,69.926]
["binance-futures","ETHUSDT",1743949685637,47.157,1753.07,1753.06,218.266]
["binance-futures","ETHUSDT",1743949714617,60.615,1751.07,1751.06,182.145]
["binance-futures","ETHUSDT",1743949759571,98.116,1750.86,1750.85,7.987]
["binance-futures","ETHUSDT",1743949807010,36.089,1750.93,1750.92,74.93]
["binance-futures","ETHUSDT",1743949834322,29.289,1751.82,1751.81,86.076]
["binance-futures","ETHUSDT",1743949862152,29.595,1752.21,1752.2,71.427]
["binance-futures","ETHUSDT",1743949908489,136.403,1753.87,1753.86,3.71]
["binance-futures","ETHUSDT",1743949954481,142.305,1754.08,1754.07,151.306]
["binance-futures","ETHUSDT",1743949984231,10.846,1753.99,1753.98,114.939]
["binance-futures","ETHUSDT",1743950048644,53.346,1753.72,1753.71,69.072]
["binance-futures","ETHUSDT",1743950056315,45.336,1755.35,1755.34,79.476]
["binance-futures","ETHUSDT",1743950138589,86.04,1755.61,1755.6,108.247]
["binance-futures","ETHUSDT",1743950154123,18.066,1755.21,1755.2,60.269]
["binance-futures","ETHUSDT",1743950207736,56.954,1756.84,1756.83,198.201]
["binance-futures","ETHUSDT",1743950245121,6.752,1757.72,1757.71,265.858]
["binance-futures","ETHUSDT",1743950284260,64.948,1757.36,1757.35,133.712]
["binance-futures","ETHUSDT",1743950343264,95.871,1758.61,1758.6,16.192]
["binance-futures","ETHUSDT",1743950361974,22.148,1758.96,1758.95,0.012]
["binance-futures","ETHUSDT",1743950399778,74.221,1756.65,1756.64,5.973]
["binance-futures","ETHUSDT",1743950446534,60.391,1756.48,1756.47,155.389]
["binance-futures","ETHUSDT",1743950475716,17.22,1757.97,1757.96,265.578]
["binance-futures","ETHUSDT",1743950546252,16.539,1759.16,1759.15,103.708]
["binance-futures","ETHUSDT",1743950553589,75.94,1760.03,1760.02,12.701]
["binance-futures","ETHUSDT",1743950599325,79.548,1760.88,1760.87,118.786]
["binance-futures","ETHUSDT",1743950666067,82.782,1761.19,1761.18,92.441]
["binance-futures","ETHUSDT",1743950690389,202.892,1760.27,1760.26,74.7]
["binance-futures","ETHUSDT",1743950736475,115.801,1760.0,1759.99,87.409]
["binance-futures","ETHUSDT",1743950782869,186.149,1762.09,1762.08,24.339]
["binance-futures","ETHUSDT",1743950790288,49.48,1762.09,1762.08,81.399]
["binance-futures","ETHUSDT",1743950845574,106.856,1765.41,1765.4,14.129]
["binance-futures","ETHUSDT",1743950876302,90.033,1767.37,1767.36,12.354]
["binance-futures","ETHUSDT",1743950910782,59.992,1766.69,1766.68,101.947]
["binance-futures","ETHUSDT",1743950965165,0.696,1766.67,1766.66,305.177]
["binance-futures","ETHUSDT",1743950983506,50.465,1766.79,1766.78,219.481]
["binance-futures","ETHUSDT",1743951018222,210.99,1767.95,1767.94,5.931]
["binance-futures","ETHUSDT",1743951052972,7.876,1769.21,1769.2,53.879]
["binance-futures","ETHUSDT",1743951104923,92.386,1769.21,1769.2,47.464]
["binance-futures","ETHUSDT",1743951148073,180.95,1767.37,1767.36,4.91]
["binance-futures","ETHUSDT",1743951196534,77.209,1766.77,1766.76,115.102]
["binance-futures","ETHUSDT",1743951242444,232.372,1764.53,1764.52,4.582]
["binance-futures","ETHUSDT",1743951270531,25.512,1764.99,1764.98,198.059]
["binance-futures","ETHUSDT",1743951295431,12.074,1766.0,1765.99,184.844]
["binance-futures","ETHUSDT",1743951342487,66.889,1765.64,1765.63,63.314]
["binance-futures","ETHUSDT",1743951391069,68.799,1764.2,1764.19,138.823]
["binance-futures","ETHUSDT",1743951419529,73.333,1764.59,1764.58,101.233]
["binance-futures","ETHUSDT",1743951486503,57.151,1766.74,1766.73,71.351]
["binance-futures","ETHUSDT",1743951494376,53.489,1767.0,1766.99,210.688]
["binance-futures","ETHUSDT",1743951530193,73.365,1768.1,1768.09,208.88]
["binance-futures","ETHUSDT",1743951585772,662.88,1769.16,1769.15,64.532]
["binance-futures","ETHUSDT",1743951643229,16.758,1769.57,1769.56,223.908]
["binance-futures","ETHUSDT",1743951677785,132.985,1769.5,1769.49,90.426]
["binance-futures","ETHUSDT",1743951716027,111.044,1772.31,1772.3,25.656]
["binance-futures","ETHUSDT",1743951731202,38.052,1771.07,1771.06,47.299]
["binance-futures","ETHUSDT",1743951789148,66.041,1767.79,1767.78,89.626]
["binance-futures","ETHUSDT",1743951821985,45.438,1769.48,1769.47,70.825]
["binance-futures","ETHUSDT",1743951858978,3.542,1769.2,1769.19,140.876]
["binance-futures","ETHUSDT",1743951917465,70.288,1768.29,1768.28,2.285]
["binance-futures","ETHUSDT",1743951926043,336.421,1768.01,1768.0,3586.391]
["binance-futures","ETHUSDT",1743951978046,130.234,1768.0,1767.99,53.301]
["binance-futures","ETHUSDT",1743952021678,232.06,1765.18,1765.17,25.336]
["binance-futures","ETHUSDT",1743952048127,89.2,1765.14,1765.13,35.238]
["binance-futures","ETHUSDT",1743952118950,161.464,1765.36,1765.35,18.758]
["binance-futures","ETHUSDT",1743952167201,65.423,1763.88,1763.87,65.411]
["binance-futures","ETHUSDT",1743952170565,63.779,1763.91,1763.9,86.515]
["binance-futures","ETHUSDT",1743952244229,54.334,1763.87,1763.86,54.627]
["binance-futures","ETHUSDT",1743952270089,180.91,1762.71,1762.7,33.121]
["binance-futures","ETHUSDT",1743952313911,62.071,1761.51,1761.5,76.224]
["binance-futures","ETHUSDT",1743952353266,260.308,1761.85,1761.84,45.773]
["binance-futures","ETHUSDT",1743952410676,73.457,1761.5,1761.49,57.531]
["binance-futures","ETHUSDT",1743952428505,313.023,1762.89,1762.88,6.366]
["binance-futures","ETHUSDT",1743952463369,225.693,1762.92,1762.91,30.675]
["binance-futures","ETHUSDT",1743952504106,207.828,1764.02,1764.01,44.774]
["binance-futures","ETHUSDT",1743952557045,45.504,1765.02,1765.01,67.367]
["binance-futures","ETHUSDT",1743952575742,210.453,1765.01,1765.0,73.552]
["binance-futures","ETHUSDT",1743952654013,61.045,1764.16,1764.15,100.188]
["binance-futures","ETHUSDT",1743952663056,62.155,1764.72,1764.71,97.968]
["binance-futures","ETHUSDT",1743952733870,180.122,1764.61,1764.6,3.855]
["binance-futures","ETHUSDT",1743952763145,108.746,1763.78,1763.77,5.977]
["binance-futures","ETHUSDT",1743952815721,142.464,1761.8,1761.79,42.411]
["binance-futures","ETHUSDT",1743952864420,82.6,1761.15,1761.14,87.719]
["binance-futures","ETHUSDT",1743952896616,56.218,1759.84,1759.83,98.789]
["binance-futures","ETHUSDT",1743952922127,187.253,1760.87,1760.86,56.063]
["binance-futures","ETHUSDT",1743952975187,109.514,1760.71,1760.7,56.22]
["binance-futures","ETHUSDT",1743953018931,59.822,1758.1,1758.09,32.42]
["binance-futures","ETHUSDT",1743953064207,53.709,1758.4,1758.39,69.603]
["binance-futures","ETHUSDT",1743953086938,103.379,1760.0,1759.99,111.517]
["binance-futures","ETHUSDT",1743953120986,136.435,1760.43,1760.42,18.444]
["binance-futures","ETHUSDT",1743953163491,30.742,1759.52,1759.51,81.741]
["binance-futures","ETHUSDT",1743953220563,144.342,1759.97,1759.96,82.374]
["binance-futures","ETHUSDT",1743953284076,104.449,1761.06,1761.05,90.318]
["binance-futures","ETHUSDT",1743953326766,188.363,1760.4,1760.39,33.718]
["binance-futures","ETHUSDT",1743953371109,167.083,1759.11,1759.1,92.043]
["binance-futures","ETHUSDT",1743953432098,120.026,1759.63,1759.62,18.919]
["binance-futures","ETHUSDT",1743953441476,10.762,1759.88,1759.87,326.38]
["binance-futures","ETHUSDT",1743953494517,255.409,1761.3,1761.29,8.011]
["binance-futures","ETHUSDT",1743953542270,110.935,1760.9,1760.89,62.09]
["binance-futures","ETHUSDT",1743953575631,54.399,1762.34,1762.33,89.214]
["binance-futures","ETHUSDT",1743953647783,157.996,1760.82,1760.81,13.482]
["binance-futures","ETHUSDT",1743953657856,200.494,1761.49,1761.48,3.403]
["binance-futures","ETHUSDT",1743953706245,210.642,1760.1,1760.09,0.094]
["binance-futures","ETHUSDT",1743953741459,89.003,1761.13,1761.12,97.417]
["binance-futures","ETHUSDT",1743953809028,358.27,1761.56,1761.55,5.411]
["binance-futures","ETHUSDT",1743953864014,57.571,1762.21,1762.2,106.089]
["binance-futures","ETHUSDT",1743953910202,49.216,1761.2,1761.19,199.722]
["binance-futures","ETHUSDT",1743953918762,260.467,1761.45,1761.44,4.013]
["binance-futures","ETHUSDT",1743953988036,158.459,1761.3,1761.29,71.175]
["binance-futures","ETHUSDT",1743954021629,1.991,1761.15,1761.14,256.141]
["binance-futures","ETHUSDT",1743954064426,30.578,1762.12,1762.11,259.584]
["binance-futures","ETHUSDT",1743954122379,69.569,1763.16,1763.15,54.773]
["binance-futures","ETHUSDT",1743954144879,48.49,1764.11,1764.1,76.844]
["binance-futures","ETHUSDT",1743954182431,154.297,1764.44,1764.43,243.998]
["binance-futures","ETHUSDT",1743954227851,99.307,1764.64,1764.63,82.578]
["binance-futures","ETHUSDT",1743954288848,226.248,1764.68,1764.67,0.057]
["binance-futures","ETHUSDT",1743954337522,108.102,1763.87,1763.86,80.223]
["binance-futures","ETHUSDT",1743954395381,149.55,1764.92,1764.91,89.31]
["binance-futures","ETHUSDT",1743954443617,25.738,1762.45,1762.44,125.42]
["binance-futures","ETHUSDT",1743954477343,134.878,1762.35,1762.34,66.023]
["binance-futures","ETHUSDT",1743954500394,50.334,1763.0,1762.99,253.573]
["binance-futures","ETHUSDT",1743954561602,569.288,1761.77,1761.76,1.027]
["binance-futures","ETHUSDT",1743954604780,81.149,1761.78,1761.77,16.278]
["binance-futures","ETHUSDT",1743954638569,19.657,1761.4,1761.39,76.739]
["binance-futures","ETHUSDT",1743954707336,76.183,1761.75,1761.74,73.325]
["binance-futures","ETHUSDT",1743954717335,170.428,1761.75,1761.74,23.416]
["binance-futures","ETHUSDT",1743954761482,9.23,1760.99,1760.98,186.247]
["binance-futures","ETHUSDT",1743954821578,66.625,1760.17,1760.16,115.655]
["binance-futures","ETHUSDT",1743954891354,233.828,1760.21,1760.2,5.879]
["binance-futures","ETHUSDT",1743954928474,195.502,1760.09,1760.08,35.621]
["binance-futures","ETHUSDT",1743954980078,112.534,1760.69,1760.68,9.343]
["binance-futures","ETHUSDT",1743954996081,154.251,1759.81,1759.8,1.559]
["binance-futures","ETHUSDT",1743955068548,94.215,1760.46,1760.45,13.12]
["binance-futures","ETHUSDT",1743955105721,288.868,1759.51,1759.5,8.713]
["binance-futures","ETHUSDT",1743955157897,68.632,1759.0,1758.99,76.385]
["binance-futures","ETHUSDT",1743955191188,75.376,1759.8,1759.79,183.817]
["binance-futures","ETHUSDT",1743955218031,10.557,1758.59,1758.58,66.553]
["binance-futures","ETHUSDT",1743955273510,32.95,1758.64,1758.63,53.745]
["binance-futures","ETHUSDT",1743955315337,7.578,1756.85,1756.84,70.477]
["binance-futures","ETHUSDT",1743955345431,2.828,1757.62,1757.61,144.849]
["binance-futures","ETHUSDT",1743955411163,68.565,1755.7,1755.69,3.337]
["binance-futures","ETHUSDT",1743955462844,380.322,1755.0,1754.99,38.175]
["binance-futures","ETHUSDT",1743955463727,388.616,1755.0,1754.99,31.71]
["binance-futures","ETHUSDT",1743955537999,105.19,1757.7,1757.69,52.807]
["binance-futures","ETHUSDT",1743955561332,64.911,1756.9,1756.89,87.519]
["binance-futures","ETHUSDT",1743955609380,81.139,1756.17,1756.16,14.61]
["binance-futures","ETHUSDT",1743955656790,46.603,1755.67,1755.66,46.205]
["binance-futures","ETHUSDT",1743955714916,55.321,1753.62,1753.61,42.477]
["binance-futures","ETHUSDT",1743955738134,41.18,1753.99,1753.98,73.87]
["binance-futures","ETHUSDT",1743955768405,42.205,1753.45,1753.44,153.979]
["binance-futures","ETHUSDT",1743955813882,30.63,1753.35,1753.34,115.013]
["binance-futures","ETHUSDT",1743955864271,115.298,1753.44,1753.43,329.073]
["binance-futures","ETHUSDT",1743955886319,2.232,1753.07,1753.06,160.985]
["binance-futures","ETHUSDT",1743955960877,74.333,1752.6,1752.59,244.674]
["binance-futures","ETHUSDT",1743955969536,112.236,1752.94,1752.93,45.123]
["binance-futures","ETHUSDT",1743956046410,55.7,1753.18,1753.17,379.317]
["binance-futures","ETHUSDT",1743956065588,14.247,1753.75,1753.74,216.639]
["binance-futures","ETHUSDT",1743956121174,2.355,1753.49,1753.48,119.989]
["binance-futures","ETHUSDT",1743956164453,86.778,1753.98,1753.97,22.435]
["binance-futures","ETHUSDT",1743956201021,67.057,1755.39,1755.38,279.2]
["binance-futures","ETHUSDT",1743956224450,218.031,1754.89,1754.88,3.81]
["binance-futures","ETHUSDT",1743956280855,35.816,1752.51,1752.5,76.842]
["binance-futures","ETHUSDT",1743956323846,3.351,1751.9,1751.89,176.425]
["binance-futures","ETHUSDT",1743956366187,196.588,1748.52,1748.51,37.696]
["binance-futures","ETHUSDT",1743956388849,23.046,1748.28,1748.27,139.617]
["binance-futures","ETHUSDT",1743956418217,29.648,1748.67,1748.66,133.122]
["binance-futures","ETHUSDT",1743956460244,23.945,1749.39,1749.38,289.79]
["binance-futures","ETHUSDT",1743956506806,70.708,1751.13,1751.12,144.518]
["binance-futures","ETHUSDT",1743956565436,22.364,1751.04,1751.03,256.757]
["binance-futures","ETHUSDT",1743956597781,53.446,1750.0,1749.99,187.572]
["binance-futures","ETHUSDT",1743956643437,3.91,1751.36,1751.35,38.27]
["binance-futures","ETHUSDT",1743956692828,159.201,1752.44,1752.43,24.597]
["binance-futures","ETHUSDT",1743956701276,22.339,1752.63,1752.62,126.157]
["binance-futures","ETHUSDT",1743956753326,63.63,1754.91,1754.9,38.973]
["binance-futures","ETHUSDT",1743956795368,135.964,1755.31,1755.3,4.281]
["binance-futures","ETHUSDT",1743956831323,63.222,1754.89,1754.88,112.469]
["binance-futures","ETHUSDT",1743956895386,105.652,1756.0,1755.99,55.077]
["binance-futures","ETHUSDT",1743956910303,279.075,1756.21,1756.2,5.643]
["binance-futures","ETHUSDT",1743956951958,16.642,1755.6,1755.59,226.25]
["binance-futures","ETHUSDT",1743956991395,0.54,1754.09,1754.08,254.382]
["binance-futures","ETHUSDT",1743957054534,314.692,1754.45,1754.44,0.214]
["binance-futures","ETHUSDT",1743957108344,7.976,1754.45,1754.44,272.122]
["binance-futures","ETHUSDT",1743957157155,96.801,1753.96,1753.95,444.649]
["binance-futures","ETHUSDT",1743957167418,285.625,1753.61,1753.6,5.898]
["binance-futures","ETHUSDT",1743957243231,216.154,1753.33,1753.32,7.51]
["binance-futures","ETHUSDT",1743957272129,302.87,1751.55,1751.54,70.073]
["binance-futures","ETHUSDT",1743957316653,69.327,1750.87,1750.86,131.86]
["binance-futures","ETHUSDT",1743957370003,134.274,1751.43,1751.42,35.246]
["binance-futures","ETHUSDT",1743957398281,63.324,1750.71,1750.7,35.628]
["binance-futures","ETHUSDT",1743957432481,0.401,1749.8,1749.79,115.047]
["binance-futures","ETHUSDT",1743957479070,4.753,1750.87,1750.86,62.368]
["binance-futures","ETHUSDT",1743957533218,138.269,1751.91,1751.9,39.167]
["binance-futures","ETHUSDT",1743957583465,17.627,1751.89,1751.88,425.373]
["binance-futures","ETHUSDT",1743957645275,53.927,1750.57,1750.56,298.807]
["binance-futures","ETHUSDT",1743957690157,185.872,1750.28,1750.27,153.059]
["binance-futures","ETHUSDT",1743957724626,6.56,1748.98,1748.97,352.881]
["binance-futures","ETHUSDT",1743957742970,75.657,1747.79,1747.78,211.184]
["binance-futures","ETHUSDT",1743957795612,55.512,1745.3,1745.29,37.483]
["binance-futures","ETHUSDT",1743957829725,78.065,1746.2,1746.19,32.032]
["binance-futures","ETHUSDT",1743957862349,340.651,1745.66,1745.65,35.735]
["binance-futures","ETHUSDT",1743957917970,100.666,1745.86,1745.85,53.097]
["binance-futures","ETHUSDT",1743957925451,30.259,1746.28,1746.27,162.382]
["binance-futures","ETHUSDT",1743957966774,54.099,1741.86,1741.85,24.943]
["binance-futures","ETHUSDT",1743958013125,32.708,1742.9,1742.89,136.374]
["binance-futures","ETHUSDT",1743958034752,47.884,1744.37,1744.36,37.623]
["binance-futures","ETHUSDT",1743958100875,457.061,1743.12,1743.11,0.012]
["binance-futures","ETHUSDT",1743958145655,51.455,1745.2,1745.19,15.142]
["binance-futures","ETHUSDT",1743958155080,7.046,1745.63,1745.62,232.839]
["binance-futures","ETHUSDT",1743958217555,68.301,1746.47,1746.46,59.083]
["binance-futures","ETHUSDT",1743958245067,62.569,1746.75,1746.74,64.557]
["binance-futures","ETHUSDT",1743958289374,25.363,1743.24,1743.23,51.125]
["binance-futures","ETHUSDT",1743958324555,36.199,1742.24,1742.23,151.79]
["binance-futures","ETHUSDT",1743958342508,81.856,1743.28,1743.27,40.596]
["binance-futures","ETHUSDT",1743958398048,13.284,1743.36,1743.35,208.111]
["binance-futures","ETHUSDT",1743958436080,6.002,1742.27,1742.26,280.051]
["binance-futures","ETHUSDT",1743958468879,16.093,1742.9,1742.89,266.524]
["binance-futures","ETHUSDT",1743958532867,82.622,1742.4,1742.39,83.205]
["binance-futures","ETHUSDT",1743958548622,123.679,1742.54,1742.53,70.056]
["binance-futures","ETHUSDT",1743958587418,17.056,1739.7,1739.69,85.211]
["binance-futures","ETHUSDT",1743958631723,59.704,1739.59,1739.58,83.672]
["binance-futures","ETHUSDT",1743958691338,60.738,1737.01,1737.0,20.52]
["binance-futures","ETHUSDT",1743958718384,80.653,1738.81,1738.8,74.617]
["binance-futures","ETHUSDT",1743958762370,8.824,1724.69,1724.61,43.41]
["binance-futures","ETHUSDT",1743958810320,39.569,1730.99,1730.98,61.384]
["binance-futures","ETHUSDT",1743958834102,67.926,1727.71,1727.7,22.112]
["binance-futures","ETHUSDT",1743958860738,10.855,1726.02,1726.01,41.155]
["binance-futures","ETHUSDT",1743958903271,113.554,1729.41,1729.4,85.379]
["binance-futures","ETHUSDT",1743958945255,70.453,1731.0,1730.99,101.277]
["binance-futures","ETHUSDT",1743958967047,59.802,1731.49,1731.48,139.699]
["binance-futures","ETHUSDT",1743959032228,172.758,1728.07,1728.06,5.031]
["binance-futures","ETHUSDT",1743959039863,120.502,1727.21,1727.2,4.61]
["binance-futures","ETHUSDT",1743959074942,31.593,1729.26,1729.25,131.476]
["binance-futures","ETHUSDT",1743959126746,203.222,1732.1,1732.09,0.082]
["binance-futures","ETHUSDT",1743959178661,4.096,1728.75,1728.74,71.587]
["binance-futures","ETHUSDT",1743959213786,51.558,1729.49,1729.48,29.73]
["binance-futures","ETHUSDT",1743959248766,8.697,1731.24,1731.23,190.101]
["binance-futures","ETHUSDT",1743959266873,57.466,1731.99,1731.98,42.496]
["binance-futures","ETHUSDT",1743959320475,140.517,1730.88,1730.87,33.806]
["binance-futures","ETHUSDT",1743959356830,1.559,1729.79,1729.78,208.227]
["binance-futures","ETHUSDT",1743959400177,222.774,1730.38,1730.37,128.283]
["binance-futures","ETHUSDT",1743959426323,15.131,1728.63,1728.62,136.481]
["binance-futures","ETHUSDT",1743959453051,201.65,1728.11,1728.1,8.115]
["binance-futures","ETHUSDT",1743959496329,69.804,1726.79,1726.78,60.34]
["binance-futures","ETHUSDT",1743959539533,7.715,1724.38,1724.37,81.726]
["binance-futures","ETHUSDT",1743959566211,60.393,1718.7,1718.69,73.813]
["binance-futures","ETHUSDT",1743959624887,11.386,1719.14,1719.13,118.244]
["binance-futures","ETHUSDT",1743959666763,2.343,1720.27,1720.26,164.128]
["binance-futures","ETHUSDT",1743959710236,52.338,1720.26,1720.25,166.119]
["binance-futures","ETHUSDT",1743959717634,54.203,1720.07,1720.06,56.222]
["binance-futures","ETHUSDT",1743959767758,54.767,1721.83,1721.82,20.26]
["binance-futures","ETHUSDT",1743959802795,42.758,1723.19,1723.18,145.064]
["binance-futures","ETHUSDT",1743959836891,46.699,1723.94,1723.93,53.549]
["binance-futures","ETHUSDT",1743959889412,37.749,1722.25,1722.24,34.391]
["binance-futures","ETHUSDT",1743959907645,46.387,1722.04,1722.03,31.939]
["binance-futures","ETHUSDT",1743959943943,59.616,1722.27,1722.26,44.083]
["binance-futures","ETHUSDT",1743959979452,5.581,1723.54,1723.53,124.558]
["binance-futures","ETHUSDT",1743960031802,143.079,1724.23,1724.22,124.037]
["binance-futures","ETHUSDT",1743960077639,22.233,1725.68,1725.67,56.745]
["binance-futures","ETHUSDT",1743960121495,52.539,1721.57,1721.56,54.136]
["binance-futures","ETHUSDT",1743960127815,47.5,1721.39,1721.38,82.506]
["binance-futures","ETHUSDT",1743960191949,54.761,1719.5,1719.49,51.623]
["binance-futures","ETHUSDT",1743960215257,226.795,1721.32,1721.31,0.097]
["binance-futures","ETHUSDT",1743960259127,47.712,1716.63,1716.62,61.496]
["binance-futures","ETHUSDT",1743960302565,17.451,1719.22,1719.21,151.701]
["binance-futures","ETHUSDT",1743960327946,1.915,1719.99,1719.98,94.37]
["binance-futures","ETHUSDT",1743960352201,38.01,1719.15,1719.14,44.952]
["binance-futures","ETHUSDT",1743960398370,6.421,1717.84,1717.83,75.372]
["binance-futures","ETHUSDT",1743960433690,1.917,1710.1,1710.0,263.029]
["binance-futures","ETHUSDT",1743960491027,7.8,1697.47,1697.46,0.012]
["binance-futures","ETHUSDT",1743960507966,74.31,1701.81,1701.8,1.558]
["binance-futures","ETHUSDT",1743960581489,1.546,1698.05,1698.04,106.407]
["binance-futures","ETHUSDT",1743960615890,0.024,1694.1,1694.09,47.368]
["binance-futures","ETHUSDT",1743960631380,27.707,1692.66,1692.65,52.507]
["binance-futures","ETHUSDT",1743960686680,0.012,1693.38,1693.37,1.133]
["binance-futures","ETHUSDT",1743960717643,36.233,1695.4,1695.39,49.859]
["binance-futures","ETHUSDT",1743960750968,0.012,1696.36,1696.35,11.134]
["binance-futures","ETHUSDT",1743960803598,78.788,1693.44,1693.43,46.545]
["binance-futures","ETHUSDT",1743960810996,56.914,1694.0,1693.99,88.088]
["binance-futures","ETHUSDT",1743960852839,96.637,1693.18,1693.17,42.007]
["binance-futures","ETHUSDT",1743960896918,43.265,1692.87,1692.86,40.023]
["binance-futures","ETHUSDT",1743960921659,2.141,1695.09,1695.08,84.872]
["binance-futures","ETHUSDT",1743960983526,114.949,1693.95,1693.94,4.933]
["binance-futures","ETHUSDT",1743960992131,27.693,1694.58,1694.57,44.235]
["binance-futures","ETHUSDT",1743961036459,44.644,1693.71,1693.7,53.71]
["binance-futures","ETHUSDT",1743961100185,15.216,1694.5,1694.49,56.47]
["binance-futures","ETHUSDT",1743961123960,72.016,1694.3,1694.29,1.256]
["binance-futures","ETHUSDT",1743961166369,60.243,1695.48,1695.47,23.738]
["binance-futures","ETHUSDT",1743961203660,24.404,1694.7,1694.69,181.363]
["binance-futures","ETHUSDT",1743961218751,28.513,1693.93,1693.92,49.777]
["binance-futures","ETHUSDT",1743961274427,135.21,1692.41,1692.4,9.399]
["binance-futures","ETHUSDT",1743961306097,0.934,1690.38,1690.37,73.746]
["binance-futures","ETHUSDT",1743961340426,21.491,1677.13,1677.01,1.555]
["binance-futures","ETHUSDT",1743961397268,71.411,1677.72,1677.71,29.244]
["binance-futures","ETHUSDT",1743961414144,10.666,1679.8,1679.71,0.724]
["binance-futures","ETHUSDT",1743961446919,43.71,1678.4,1678.39,100.362]
["binance-futures","ETHUSDT",1743961491194,58.569,1682.3,1682.29,37.654]
["binance-futures","ETHUSDT",1743961555139,15.912,1675.07,1675.06,147.816]
["binance-futures","ETHUSDT",1743961579323,142.608,1682.38,1682.37,20.383]
["binance-futures","ETHUSDT",1743961624574,24.841,1695.7,1695.69,3.374]
["binance-futures","ETHUSDT",1743961668206,150.93,1690.82,1690.81,76.646]
["binance-futures","ETHUSDT",1743961696522,11.913,1694.21,1694.2,29.631]
["binance-futures","ETHUSDT",1743961720683,49.473,1693.83,1693.82,39.961]
["binance-futures","ETHUSDT",1743961767069,5.168,1691.71,1691.7,49.011]
["binance-futures","ETHUSDT",1743961807255,39.217,1691.05,1691.04,4.831]
["binance-futures","ETHUSDT",1743961852599,173.66,1690.44,1690.43,1.257]
["binance-futures","ETHUSDT",1743961870040,54.16,1689.24,1689.23,35.939]
["binance-futures","ETHUSDT",1743961902219,0.164,1690.11,1690.1,46.926]
["binance-futures","ETHUSDT",1743961940455,69.328,1688.63,1688.62,3.521]
["binance-futures","ETHUSDT",1743961989257,69.964,1687.81,1687.8,3.167]
["binance-futures","ETHUSDT",1743962044265,0.012,1686.26,1686.25,16.596]
["binance-futures","ETHUSDT",1743962077618,2.681,1683.9,1683.89,12.016]
["binance-futures","ETHUSDT",1743962114498,23.228,1682.98,1682.9,41.542]
["binance-futures","ETHUSDT",1743962130091,98.097,1683.2,1683.19,11.948]
["binance-futures","ETHUSDT",1743962171700,1.06,1686.67,1686.66,188.706]
["binance-futures","ETHUSDT",1743962216679,26.005,1687.9,1687.89,115.246]
["binance-futures","ETHUSDT",1743962258029,66.076,1685.11,1685.1,12.685]
["binance-futures","ETHUSDT",1743962286869,11.157,1683.68,1683.67,213.77]
["binance-futures","ETHUSDT",1743962310826,38.944,1682.59,1682.58,178.202]
["binance-futures","ETHUSDT",1743962357142,72.992,1683.76,1683.75,10.333]
["binance-futures","ETHUSDT",1743962397618,21.513,1684.33,1684.32,100.193]
["binance-futures","ETHUSDT",1743962426648,13.274,1682.04,1682.03,51.082]
["binance-futures","ETHUSDT",1743962484708,8.585,1680.31,1680.3,35.809]
["binance-futures","ETHUSDT",1743962529766,27.561,1677.02,1677.01,83.873]
["binance-futures","ETHUSDT",1743962570976,41.705,1675.01,1675.0,29.348]
["binance-futures","ETHUSDT",1743962578310,17.573,1675.12,1675.11,204.32]
["binance-futures","ETHUSDT",1743962630896,117.78,1676.12,1676.11,44.566]
["binance-futures","ETHUSDT",1743962664612,31.157,1671.2,1671.19,32.778]
["binance-futures","ETHUSDT",1743962701159,0.121,1674.53,1674.52,130.699]
["binance-futures","ETHUSDT",1743962751642,36.569,1676.86,1676.85,57.162]
["binance-futures","ETHUSDT",1743962771813,49.286,1677.06,1677.05,57.065]
["binance-futures","ETHUSDT",1743962804011,168.542,1674.01,1673.93,0.542]
["binance-futures","ETHUSDT",1743962841554,51.413,1671.9,1671.89,5.549]
["binance-futures","ETHUSDT",1743962891473,0.3,1661.16,1661.11,20.347]
["binance-futures","ETHUSDT",1743962938151,8.785,1664.07,1664.06,112.964]
["binance-futures","ETHUSDT",1743962983625,76.061,1669.01,1669.0,41.504]
["binance-futures","ETHUSDT",1743962987223,11.121,1668.48,1668.47,143.243]
["binance-futures","ETHUSDT",1743963054184,82.307,1668.88,1668.87,0.575]
["binance-futures","ETHUSDT",1743963074080,146.735,1671.63,1671.62,15.755]
["binance-futures","ETHUSDT",1743963118589,66.195,1676.51,1676.5,50.671]
["binance-futures","ETHUSDT",1743963160330,43.886,1672.41,1672.4,79.721]
["binance-futures","ETHUSDT",1743963188744,33.822,1672.96,1672.95,4.899]
["binance-futures","ETHUSDT",1743963209808,62.969,1674.0,1673.99,30.053]
["binance-futures","ETHUSDT",1743963255361,35.571,1675.49,1675.48,2.397]
["binance-futures","ETHUSDT",1743963291644,71.953,1671.68,1671.67,3.275]
["binance-futures","ETHUSDT",1743963342411,15.846,1663.65,1663.64,76.713]
["binance-futures","ETHUSDT",1743963362704,44.723,1662.02,1662.01,24.801]
["binance-futures","ETHUSDT",1743963433111,119.233,1662.73,1662.72,4.159]
["binance-futures","ETHUSDT",1743963471227,29.489,1660.4,1660.39,98.765]
["binance-futures","ETHUSDT",1743963483054,524.674,1660.0,1659.99,265.882]
["binance-futures","ETHUSDT",1743963543093,113.854,1653.75,1653.74,0.204]
["binance-futures","ETHUSDT",1743963572433,46.539,1653.19,1653.18,19.744]
["binance-futures","ETHUSDT",1743963617988,58.29,1650.08,1650.07,61.763]
["binance-futures","ETHUSDT",1743963647653,33.64,1648.61,1648.6,44.154]
["binance-futures","ETHUSDT",1743963670207,0.367,1636.36,1636.25,0.656]
["binance-futures","ETHUSDT",1743963723026,45.063,1633.68,1633.67,12.582]
["binance-futures","ETHUSDT",1743963761617,37.626,1645.54,1645.53,5.007]
["binance-futures","ETHUSDT",1743963791613,51.264,1642.51,1642.5,54.931]
["binance-futures","ETHUSDT",1743963853385,52.863,1648.61,1648.6,33.621]
["binance-futures","ETHUSDT",1743963865094,37.057,1646.01,1646.0,65.973]
["binance-futures","ETHUSDT",1743963907810,28.93,1646.21,1646.2,4.706]
["binance-futures","ETHUSDT",1743963975541,44.609,1649.1,1649.09,69.121]
["binance-futures","ETHUSDT",1743963996463,0.244,1650.17,1650.16,102.245]
["binance-futures","ETHUSDT",1743964038306,3.305,1650.89,1650.88,77.887]
["binance-futures","ETHUSDT",1743964079194,61.025,1643.11,1643.1,48.527]
["binance-futures","ETHUSDT",1743964092274,29.708,1636.6,1636.59,8.347]
["binance-futures","ETHUSDT",1743964151766,27.487,1636.61,1636.6,67.204]
["binance-futures","ETHUSDT",1743964182029,9.458,1633.26,1633.25,0.93]
["binance-futures","ETHUSDT",1743964219020,8.918,1638.74,1638.73,37.706]
["binance-futures","ETHUSDT",1743964271886,65.483,1635.21,1635.2,0.013]
["binance-futures","ETHUSDT",1743964292145,35.322,1635.68,1635.67,58.745]
["binance-futures","ETHUSDT",1743964322383,0.013,1637.98,1637.96,23.112]
["binance-futures","ETHUSDT",1743964368131,82.283,1636.12,1636.11,64.778]
["binance-futures","ETHUSDT",1743964434885,30.063,1635.84,1635.83,28.303]
["binance-futures","ETHUSDT",1743964457643,13.536,1636.54,1636.53,28.246]
["binance-futures","ETHUSDT",1743964507102,29.045,1635.32,1635.31,96.449]
["binance-futures","ETHUSDT",1743964545377,22.956,1642.43,1642.41,0.11]
["binance-futures","ETHUSDT",1743964577735,0.745,1634.67,1634.66,77.291]
["binance-futures","ETHUSDT",1743964599060,53.442,1632.12,1632.11,0.396]
["binance-futures","ETHUSDT",1743964649284,2.199,1631.95,1631.93,0.026]
["binance-futures","ETHUSDT",1743964687171,4.474,1631.96,1631.95,50.14]
["binance-futures","ETHUSDT",1743964733507,39.847,1632.58,1632.57,52.732]
["binance-futures","ETHUSDT",1743964753883,0.037,1634.48,1634.43,9.0]
["binance-futures","ETHUSDT",1743964783220,62.455,1631.25,1631.24,29.195]
["binance-futures","ETHUSDT",1743964825973,31.118,1625.78,1625.77,97.57]
["binance-futures","ETHUSDT",1743964873705,8.489,1628.35,1628.34,46.955]
["binance-futures","ETHUSDT",1743964930479,41.52,1633.94,1633.93,47.077]
["binance-futures","ETHUSDT",1743964961734,73.881,1630.53,1630.52,0.289]
["binance-futures","ETHUSDT",1743965001391,40.821,1629.7,1629.69,39.567]
["binance-futures","ETHUSDT",1743965011117,7.757,1628.3,1628.29,71.825]
["binance-futures","ETHUSDT",1743965055957,0.868,1624.14,1624.12,4.786]
["binance-futures","ETHUSDT",1743965104982,20.822,1625.71,1625.7,5.405]
["binance-futures","ETHUSDT",1743965144719,40.241,1629.45,1629.44,74.6]
["binance-futures","ETHUSDT",1743965177185,61.934,1630.82,1630.81,35.687]
["binance-futures","ETHUSDT",1743965199517,0.015,1627.52,1627.5,29.884]
["binance-futures","ETHUSDT",1743965249535,41.937,1625.99,1625.98,42.823]
["binance-futures","ETHUSDT",1743965289946,22.314,1615.82,1615.81,1.66]
["binance-futures","ETHUSDT",1743965323293,43.291,1615.5,1615.49,19.849]
["binance-futures","ETHUSDT",1743965378943,25.436,1617.28,1617.27,42.634]
["binance-futures","ETHUSDT",1743965425737,17.969,1605.01,1604.73,11.606]
["binance-futures","ETHUSDT",1743965469441,26.935,1606.51,1606.5,15.536]
["binance-futures","ETHUSDT",1743965478732,4.2,1612.06,1612.05,8.201]
["binance-futures","ETHUSDT",1743965538512,14.298,1608.17,1608.16,93.137]
["binance-futures","ETHUSDT",1743965571279,33.661,1605.8,1605.79,9.967]
["binance-futures","ETHUSDT",1743965611241,28.985,1611.91,1611.9,74.443]
["binance-futures","ETHUSDT",1743965659042,21.7,1615.81,1615.8,62.229]
["binance-futures","ETHUSDT",1743965681789,42.168,1616.0,1615.99,47.573]
["binance-futures","ETHUSDT",1743965712236,14.601,1618.18,1618.17,91.267]
["binance-futures","ETHUSDT",1743965753501,6.699,1623.14,1623.13,37.743]
["binance-futures","ETHUSDT",1743965801588,73.055,1623.02,1623.01,17.901]
["binance-futures","ETHUSDT",1743965844352,66.125,1621.51,1621.5,27.767]
["binance-futures","ETHUSDT",1743965858686,0.411,1619.76,1619.74,3.72]
["binance-futures","ETHUSDT",1743965897177,55.742,1615.6,1615.59,0.144]
["binance-futures","ETHUSDT",1743965966698,133.927,1617.13,1617.12,0.013]
["binance-futures","ETHUSDT",1743965984141,42.553,1619.22,1619.21,25.609]
["binance-futures","ETHUSDT",1743966033624,47.464,1618.0,1617.99,0.198]
["binance-futures","ETHUSDT",1743966074609,0.015,1626.8,1626.74,14.081]
["binance-futures","ETHUSDT",1743966107758,1.516,1629.51,1629.5,47.616]
["binance-futures","ETHUSDT",1743966126602,20.013,1624.51,1624.5,8.346]
["binance-futures","ETHUSDT",1743966171969,10.189,1627.96,1627.95,26.854]
["binance-futures","ETHUSDT",1743966212662,48.892,1626.13,1626.12,10.365]
["binance-futures","ETHUSDT",1743966261120,69.765,1624.21,1624.2,41.96]
["binance-futures","ETHUSDT",1743966284422,70.767,1621.29,1621.28,0.121]
["binance-futures","ETHUSDT",1743966352884,0.181,1624.58,1624.57,61.826]
["binance-futures","ETHUSDT",1743966355509,70.469,1624.94,1624.93,22.284]
["binance-futures","ETHUSDT",1743966402423,26.318,1624.82,1624.81,56.456]
["binance-futures","ETHUSDT",1743966465032,0.013,1620.52,1620.51,35.672]
["binance-futures","ETHUSDT",1743966491646,25.137,1618.51,1618.5,0.043]
["binance-futures","ETHUSDT",1743966537670,46.007,1618.89,1618.88,37.26]
["binance-futures","ETHUSDT",1743966571054,0.985,1612.2,1612.19,82.296]
["binance-futures","ETHUSDT",1743966589188,107.642,1612.98,1612.52,119.409]
["binance-futures","ETHUSDT",1743966642283,30.626,1615.49,1615.48,63.534]
["binance-futures","ETHUSDT",1743966677246,2.041,1616.52,1616.51,47.224]
["binance-futures","ETHUSDT",1743966708600,34.156,1619.73,1619.72,24.212]
["binance-futures","ETHUSDT",1743966765171,0.025,1615.71,1615.69,35.957]
["binance-futures","ETHUSDT",1743966779366,31.313,1613.65,1613.64,92.36]
["binance-futures","ETHUSDT",1743966817994,31.214,1618.97,1618.96,76.155]
["binance-futures","ETHUSDT",1743966860303,0.013,1618.33,1618.3,19.299]
["binance-futures","ETHUSDT",1743966920476,52.172,1617.4,1617.39,21.63]
["binance-futures","ETHUSDT",1743966947455,1.191,1621.71,1621.67,35.999]
["binance-futures","ETHUSDT",1743966991329,40.292,1629.86,1629.85,2.172]
["binance-futures","ETHUSDT",1743967001417,5.102,1628.97,1628.96,35.422]
["binance-futures","ETHUSDT",1743967063593,31.93,1625.42,1625.41,32.667]
["binance-futures","ETHUSDT",1743967090426,59.429,1628.28,1628.27,54.358]
["binance-futures","ETHUSDT",1743967134994,44.69,1628.37,1628.36,25.237]
["binance-futures","ETHUSDT",1743967178682,63.897,1625.68,1625.67,0.202]
["binance-futures","ETHUSDT",1743967202022,41.965,1626.64,1626.63,0.236]
["binance-futures","ETHUSDT",1743967229769,99.135,1627.26,1627.25,23.581]
["binance-futures","ETHUSDT",1743967275369,3.174,1625.01,1625.0,96.717]
["binance-futures","ETHUSDT",1743967305989,48.45,1628.57,1628.56,44.819]
["binance-futures","ETHUSDT",1743967364680,21.102,1623.2,1623.19,24.596]
["binance-futures","ETHUSDT",1743967416641,22.269,1619.95,1619.94,0.038]
["binance-futures","ETHUSDT",1743967453668,47.177,1615.14,1615.13,59.626]
["binance-futures","ETHUSDT",1743967488694,39.666,1615.2,1615.19,47.506]
["binance-futures","ETHUSDT",1743967507475,106.237,1616.3,1616.29,17.667]
["binance-futures","ETHUSDT",1743967559989,29.811,1614.71,1614.7,4.049]
["binance-futures","ETHUSDT",1743967595607,84.503,1615.35,1615.34,0.515]
["binance-futures","ETHUSDT",1743967641694,39.627,1615.81,1615.8,16.472]
["binance-futures","ETHUSDT",1743967665178,40.532,1616.21,1616.2,52.03]
["binance-futures","ETHUSDT",1743967691914,96.599,1615.11,1615.1,0.211]
["binance-futures","ETHUSDT",1743967735957,8.347,1617.0,1616.99,55.97]
["binance-futures","ETHUSDT",1743967780253,33.853,1619.12,1619.11,36.127]
["binance-futures","ETHUSDT",1743967802726,127.733,1619.29,1619.28,0.186]
["binance-futures","ETHUSDT",1743967867702,17.901,1621.29,1621.28,105.156]
["binance-futures","ETHUSDT",1743967910433,14.489,1622.7,1622.69,58.869]
["binance-futures","ETHUSDT",1743967917719,42.492,1621.01,1621.0,30.088]
["binance-futures","ETHUSDT",1743967963867,61.134,1617.02,1617.01,34.907]
["binance-futures","ETHUSDT",1743968015452,52.016,1620.76,1620.75,35.024]
["binance-futures","ETHUSDT",1743968052725,176.774,1619.61,1619.6,51.693]
["binance-futures","ETHUSDT",1743968087596,36.323,1620.0,1619.99,136.44]
["binance-futures","ETHUSDT",1743968106583,30.033,1618.84,1618.83,44.183]
["binance-futures","ETHUSDT",1743968159584,112.693,1622.69,1622.68,1.941]
["binance-futures","ETHUSDT",1743968194921,50.483,1623.97,1623.96,4.123]
["binance-futures","ETHUSDT",1743968230881,9.845,1624.09,1624.08,42.722]
["binance-futures","ETHUSDT",1743968283936,57.646,1622.14,1622.13,44.399]
["binance-futures","ETHUSDT",1743968329811,41.131,1624.51,1624.5,48.882]
["binance-futures","ETHUSDT",1743968335905,2.22,1625.01,1625.0,158.895]
["binance-futures","ETHUSDT",1743968380584,114.67,1623.16,1623.15,25.079]
["binance-futures","ETHUSDT",1743968440403,25.331,1620.34,1620.33,33.231]
["binance-futures","ETHUSDT",1743968469053,38.753,1622.14,1622.13,66.526]
["binance-futures","ETHUSDT",1743968511727,4.222,1622.57,1622.56,124.211]
["binance-futures","ETHUSDT",1743968557570,52.578,1621.22,1621.21,7.856]
["binance-futures","ETHUSDT",1743968584365,18.841,1621.86,1621.85,191.773]
["binance-futures","ETHUSDT",1743968613147,151.038,1620.33,1620.32,46.566]
["binance-futures","ETHUSDT",1743968656530,46.764,1620.09,1620.08,41.706]
["binance-futures","ETHUSDT",1743968691494,171.183,1619.55,1619.54,0.331]
["binance-futures","ETHUSDT",1743968745502,49.094,1619.11,1619.1,19.24]
["binance-futures","ETHUSDT",1743968762897,194.205,1617.53,1617.52,11.1]
["binance-futures","ETHUSDT",1743968798819,0.561,1618.18,1618.17,139.077]
["binance-futures","ETHUSDT",1743968833862,71.637,1617.41,1617.4,0.252]
["binance-futures","ETHUSDT",1743968887028,78.045,1614.81,1614.8,0.057]
["binance-futures","ETHUSDT",1743968938014,65.104,1613.21,1613.2,47.217]
["binance-futures","ETHUSDT",1743968975016,32.924,1616.0,1615.99,2.609]
["binance-futures","ETHUSDT",1743969010195,83.674,1615.59,1615.58,2.44]
["binance-futures","ETHUSDT",1743969026362,3.328,1614.47,1614.46,242.358]
["binance-futures","ETHUSDT",1743969073203,58.587,1616.71,1616.7,55.527]
["binance-futures","ETHUSDT",1743969116501,75.361,1617.85,1617.84,47.877]
["binance-futures","ETHUSDT",1743969163113,30.816,1619.42,1619.41,47.102]
["binance-futures","ETHUSDT",1743969189008,39.949,1621.2,1621.19,153.461]
["binance-futures","ETHUSDT",1743969251695,0.026,1622.9,1622.89,6.161]
["binance-futures","ETHUSDT",1743969260244,55.226,1623.39,1623.38,47.366]
["binance-futures","ETHUSDT",1743969306344,10.431,1623.23,1623.22,61.072]
["binance-futures","ETHUSDT",1743969370386,47.104,1626.57,1626.56,40.073]
["binance-futures","ETHUSDT",1743969394105,66.93,1625.72,1625.71,143.714]
["binance-futures","ETHUSDT",1743969440332,52.452,1626.73,1626.72,136.551]
["binance-futures","ETHUSDT",1743969475953,114.052,1627.69,1627.68,9.154]
["binance-futures","ETHUSDT",1743969491241,50.659,1628.19,1628.18,114.937]
["binance-futures","ETHUSDT",1743969548505,168.189,1626.54,1626.53,57.482]
["binance-futures","ETHUSDT",1743969581325,58.1,1626.09,1626.08,3.179]
["binance-futures","ETHUSDT",1743969617923,74.352,1624.34,1624.33,7.801]
["binance-futures","ETHUSDT",1743969672090,12.948,1624.18,1624.17,149.077]
["binance-futures","ETHUSDT",1743969688356,56.214,1628.76,1628.75,62.13]
["binance-futures","ETHUSDT",1743969724656,24.376,1629.15,1629.14,92.022]
["binance-futures","ETHUSDT",1743969766949,79.244,1628.04,1628.03,36.286]
["binance-futures","ETHUSDT",1743969830865,0.266,1630.05,1630.04,305.651]
["binance-futures","ETHUSDT",1743969855955,44.539,1628.01,1628.0,74.305]
["binance-futures","ETHUSDT",1743969902681,87.426,1623.08,1623.06,0.653]
["binance-futures","ETHUSDT",1743969909926,10.895,1624.44,1624.43,43.778]
["binance-futures","ETHUSDT",1743969974447,6.067,1627.0,1626.99,67.063]
["binance-futures","ETHUSDT",1743969999335,106.823,1626.51,1626.5,0.462]
["binance-futures","ETHUSDT",1743970048011,31.508,1624.44,1624.43,3.94]
["binance-futures","ETHUSDT",1743970091266,2.07,1622.67,1622.66,84.809]
["binance-futures","ETHUSDT",1743970138903,35.305,1621.69,1621.68,67.093]
["binance-futures","ETHUSDT",1743970156080,16.354,1621.64,1621.63,77.078]
["binance-futures","ETHUSDT",1743970190522,89.267,1622.0,1621.99,140.51]
["binance-futures","ETHUSDT",1743970224327,57.058,1619.0,1618.99,60.151]
["binance-futures","ETHUSDT",1743970279302,69.865,1621.33,1621.32,78.309]
["binance-futures","ETHUSDT",1743970335858,48.264,1622.42,1622.41,38.034]
["binance-futures","ETHUSDT",1743970370390,210.434,1619.84,1619.83,136.05]
["binance-futures","ETHUSDT",1743970409124,50.767,1619.61,1619.6,16.191]
["binance-futures","ETHUSDT",1743970426307,46.049,1620.09,1620.08,95.339]
["binance-futures","ETHUSDT",1743970469650,12.219,1619.59,1619.58,37.818]
["binance-futures","ETHUSDT",1743970516578,0.621,1617.28,1617.27,95.515]
["binance-futures","ETHUSDT",1743970559857,110.049,1618.96,1618.95,34.6]
["binance-futures","ETHUSDT",1743970589760,36.798,1616.82,1616.81,62.783]
["binance-futures","ETHUSDT",1743970613570,44.896,1616.43,1616.42,52.997]
["binance-futures","ETHUSDT",1743970660183,1.608,1617.12,1617.11,139.99]
["binance-futures","ETHUSDT",1743970702333,139.433,1619.21,1619.2,75.496]
["binance-futures","ETHUSDT",1743970728321,161.539,1622.31,1622.3,14.076]
["binance-futures","ETHUSDT",1743970793101,67.796,1622.64,1622.63,51.768]
["binance-futures","ETHUSDT",1743970840924,3.016,1620.51,1620.5,92.006]
["binance-futures","ETHUSDT",1743970845710,49.734,1620.26,1620.25,15.934]
["binance-futures","ETHUSDT",1743970894153,13.153,1618.13,1618.12,114.474]
["binance-futures","ETHUSDT",1743970953063,4.1,1618.67,1618.62,49.722]
["binance-futures","ETHUSDT",1743970988639,4.547,1620.66,1620.65,34.507]
["binance-futures","ETHUSDT",1743971026126,3.523,1617.5,1617.49,60.537]
["binance-futures","ETHUSDT",1743971042613,64.385,1617.36,1617.35,45.814]
["binance-futures","ETHUSDT",1743971102103,84.687,1618.0,1617.99,37.732]
["binance-futures","ETHUSDT",1743971138039,68.486,1617.14,1617.13,9.897]
["binance-futures","ETHUSDT",1743971178017,0.339,1616.56,1616.55,122.91]
["binance-futures","ETHUSDT",1743971231555,74.064,1617.21,1617.2,56.963]
["binance-futures","ETHUSDT",1743971281498,8.755,1619.26,1619.25,80.646]
["binance-futures","ETHUSDT",1743971290653,142.303,1618.76,1618.75,49.03]
["binance-futures","ETHUSDT",1743971335883,101.464,1619.57,1619.56,3.755]
["binance-futures","ETHUSDT",1743971408391,185.077,1615.72,1615.71,23.343]
["binance-futures","ETHUSDT",1743971429154,0.704,1614.29,1614.28,204.735]
["binance-futures","ETHUSDT",1743971476552,0.894,1617.06,1617.05,261.062]
["binance-futures","ETHUSDT",1743971522343,60.201,1612.67,1612.66,17.551]
["binance-futures","ETHUSDT",1743971550383,170.317,1613.21,1613.2,89.925]
["binance-futures","ETHUSDT",1743971575062,115.815,1612.16,1612.15,6.597]
["binance-futures","ETHUSDT",1743971617247,27.932,1609.98,1609.97,56.019]
["binance-futures","ETHUSDT",1743971654572,14.4,1607.12,1607.11,5.707]
["binance-futures","ETHUSDT",1743971708576,8.799,1592.42,1592.41,43.104]
["binance-futures","ETHUSDT",1743971729946,0.707,1590.04,1590.03,15.701]
["binance-futures","ETHUSDT",1743971763855,1.107,1592.37,1592.36,145.324]
["binance-futures","ETHUSDT",1743971803683,0.026,1579.23,1579.19,33.712]
["binance-futures","ETHUSDT",1743971856899,21.805,1583.87,1583.86,0.552]
["binance-futures","ETHUSDT",1743971914487,30.801,1579.9,1579.89,40.715]
["binance-futures","ETHUSDT",1743971949634,82.378,1584.8,1584.79,30.641]
["binance-futures","ETHUSDT",1743971994407,34.95,1592.0,1591.89,57.897]
["binance-futures","ETHUSDT",1743972024976,58.34,1588.39,1588.38,37.266]
["binance-futures","ETHUSDT",1743972046194,0.197,1587.42,1587.41,41.519]
["binance-futures","ETHUSDT",1743972091922,92.159,1588.34,1588.33,0.027]
["binance-futures","ETHUSDT",1743972134449,70.315,1591.31,1591.3,64.475]
["binance-futures","ETHUSDT",1743972162252,0.013,1593.84,1593.83,84.049]
["binance-futures","ETHUSDT",1743972223071,4.187,1592.7,1592.69,76.049]
["binance-futures","ETHUSDT",1743972234344,134.143,1591.77,1591.76,3.344]
["binance-futures","ETHUSDT",1743972276151,52.44,1590.14,1590.13,55.465]
["binance-futures","ETHUSDT",1743972305045,0.038,1588.21,1588.2,24.343]
["binance-futures","ETHUSDT",1743972363839,40.445,1586.32,1586.31,22.281]
["binance-futures","ETHUSDT",1743972409265,19.31,1585.71,1585.7,31.435]
["binance-futures","ETHUSDT",1743972446936,52.265,1581.33,1581.32,112.265]
["binance-futures","ETHUSDT",1743972459649,43.767,1582.4,1582.39,6.376]
["binance-futures","ETHUSDT",1743972518372,43.451,1577.93,1577.92,34.181]
["binance-futures","ETHUSDT",1743972547964,151.88,1580.11,1580.1,46.494]
["binance-futures","ETHUSDT",1743972585036,43.554,1577.41,1577.4,30.758]
["binance-futures","ETHUSDT",1743972637025,3.105,1582.41,1582.4,46.183]
["binance-futures","ETHUSDT",1743972656749,18.167,1586.45,1586.44,72.293]
["binance-futures","ETHUSDT",1743972687941,3.419,1580.76,1580.75,113.605]
["binance-futures","ETHUSDT",1743972733781,52.962,1579.2,1579.19,54.936]
["binance-futures","ETHUSDT",1743972762281,69.553,1576.69,1576.68,33.316]
["binance-futures","ETHUSDT",1743972822144,0.028,1574.31,1574.3,63.744]
["binance-futures","ETHUSDT",1743972871395,0.12,1574.82,1574.81,71.707]
["binance-futures","ETHUSDT",1743972876024,88.395,1574.46,1574.45,40.577]
["binance-futures","ETHUSDT",1743972943266,2.68,1577.35,1577.34,62.844]
["binance-futures","ETHUSDT",1743972964423,40.389,1578.5,1578.49,65.835]
["binance-futures","ETHUSDT",1743973014666,51.74,1574.99,1574.98,71.115]
["binance-futures","ETHUSDT",1743973053407,14.123,1574.19,1574.18,61.833]
["binance-futures","ETHUSDT",1743973098769,1.211,1573.57,1573.56,40.896]
["binance-futures","ETHUSDT",1743973119732,3.354,1574.41,1574.4,58.116]
["binance-futures","ETHUSDT",1743973149723,3.375,1574.2,1574.19,59.229]
["binance-futures","ETHUSDT",1743973186741,1.748,1573.59,1573.58,37.34]
["binance-futures","ETHUSDT",1743973239316,46.066,1574.59,1574.58,16.946]
["binance-futures","ETHUSDT",1743973258779,24.856,1578.34,1578.33,67.58]
["binance-futures","ETHUSDT",1743973328190,45.985,1581.03,1581.02,5.379]
["binance-futures","ETHUSDT",1743973368400,50.951,1582.65,1582.64,0.001]
["binance-futures","ETHUSDT",1743973381672,58.086,1582.82,1582.81,54.691]
["binance-futures","ETHUSDT",1743973424807,29.96,1583.11,1583.1,99.02]
["binance-futures","ETHUSDT",1743973474277,37.162,1583.39,1583.38,35.104]
["binance-futures","ETHUSDT",1743973514569,21.365,1580.39,1580.38,51.553]
["binance-futures","ETHUSDT",1743973546604,55.448,1581.7,1581.69,60.902]
["binance-futures","ETHUSDT",1743973568518,0.014,1584.86,1584.85,99.432]
["binance-futures","ETHUSDT",1743973618374,69.581,1588.5,1588.49,65.451]
["binance-futures","ETHUSDT",1743973657353,16.006,1584.91,1584.9,45.253]
["binance-futures","ETHUSDT",1743973685789,28.546,1583.0,1582.99,69.112]
["binance-futures","ETHUSDT",1743973746988,28.967,1579.88,1579.87,6.685]
["binance-futures","ETHUSDT",1743973793424,66.08,1579.67,1579.66,21.71]
["binance-futures","ETHUSDT",1743973796433,38.474,1579.31,1579.3,58.522]
["binance-futures","ETHUSDT",1743973843873,54.865,1582.37,1582.36,4.294]
["binance-futures","ETHUSDT",1743973900635,42.326,1585.75,1585.74,0.523]
["binance-futures","ETHUSDT",1743973932082,55.92,1585.92,1585.91,46.014]
["binance-futures","ETHUSDT",1743973971310,75.649,1589.64,1589.63,2.895]
["binance-futures","ETHUSDT",1743974018672,12.066,1588.87,1588.86,71.802]
["binance-futures","ETHUSDT",1743974041356,164.048,1587.39,1587.38,0.981]
["binance-futures","ETHUSDT",1743974071684,43.697,1585.33,1585.32,65.788]
["binance-futures","ETHUSDT",1743974111716,39.592,1586.91,1586.9,44.344]
["binance-futures","ETHUSDT",1743974158493,0.816,1593.26,1593.24,9.0]
["binance-futures","ETHUSDT",1743974203530,43.751,1592.35,1592.34,40.749]
["binance-futures","ETHUSDT",1743974214579,89.616,1593.03,1593.02,38.94]
["binance-futures","ETHUSDT",1743974253753,46.503,1593.37,1593.36,133.647]
["binance-futures","ETHUSDT",1743974285767,46.843,1595.63,1595.62,54.639]
["binance-futures","ETHUSDT",1743974342199,43.462,1592.37,1592.36,4.302]
["binance-futures","ETHUSDT",1743974392088,51.077,1591.61,1591.6,57.719]
["binance-futures","ETHUSDT",1743974432776,2819.478,1594.0,1593.99,328.039]
["binance-futures","ETHUSDT",1743974465030,68.831,1594.61,1594.6,33.978]
["binance-futures","ETHUSDT",1743974486237,56.489,1596.38,1596.37,35.804]
["binance-futures","ETHUSDT",1743974528719,93.105,1592.93,1592.92,10.341]
["binance-futures","ETHUSDT",1743974569625,37.382,1592.86,1592.85,32.303]
["binance-futures","ETHUSDT",1743974618801,57.02,1594.05,1594.04,6.808]
["binance-futures","ETHUSDT",1743974642756,31.402,1593.7,1593.69,1.36]
["binance-futures","ETHUSDT",1743974674940,73.618,1592.01,1592.0,164.949]
["binance-futures","ETHUSDT",1743974717037,37.44,1591.03,1591.02,1.618]
["binance-futures","ETHUSDT",1743974765477,0.015,1590.02,1590.01,68.049]
["binance-futures","ETHUSDT",1743974790599,95.958,1589.16,1589.15,35.575]
["binance-futures","ETHUSDT",1743974855417,47.752,1585.72,1585.71,17.234]
["binance-futures","ETHUSDT",1743974902344,20.824,1585.45,1585.44,89.328]
["binance-futures","ETHUSDT",1743974935561,33.769,1584.58,1584.57,60.945]
["binance-futures","ETHUSDT",1743974953599,46.425,1587.0,1586.99,149.429]
["binance-futures","ETHUSDT",1743975004782,135.279,1588.98,1588.97,19.045]
["binance-futures","ETHUSDT",1743975045559,70.761,1590.89,1590.88,44.792]
["binance-futures","ETHUSDT",1743975078437,46.573,1587.39,1587.38,22.417]
["binance-futures","ETHUSDT",1743975137030,39.624,1592.77,1592.76,7.648]
["binance-futures","ETHUSDT",1743975152228,18.28,1593.8,1593.79,105.168]
["binance-futures","ETHUSDT",1743975191836,24.529,1594.91,1594.9,69.627]
["binance-futures","ETHUSDT",1743975237027,31.457,1594.18,1594.17,17.109]
["binance-futures","ETHUSDT",1743975260543,83.421,1594.29,1594.28,0.013]
["binance-futures","ETHUSDT",1743975333339,49.564,1592.69,1592.66,0.013]
["binance-futures","ETHUSDT",1743975375981,10.871,1592.79,1592.78,37.18]
["binance-futures","ETHUSDT",1743975386404,59.214,1594.48,1594.47,19.313]
["binance-futures","ETHUSDT",1743975449767,0.034,1592.09,1592.08,130.901]
["binance-futures","ETHUSDT",1743975479369,92.719,1590.84,1590.83,15.293]
["binance-futures","ETHUSDT",1743975520183,1.028,1591.05,1591.04,182.138]
["binance-futures","ETHUSDT",1743975570986,1.593,1587.34,1587.33,103.861]
["binance-futures","ETHUSDT",1743975594514,1.86,1589.07,1589.06,75.376]
["binance-futures","ETHUSDT",1743975623261,146.996,1587.05,1587.04,12.451]
["binance-futures","ETHUSDT",1743975670889,96.224,1587.94,1587.93,19.973]
["binance-futures","ETHUSDT",1743975703163,0.571,1589.34,1589.33,140.233]
["binance-futures","ETHUSDT",1743975764055,47.945,1592.19,1592.18,93.711]
["binance-futures","ETHUSDT",1743975779020,60.262,1592.12,1592.11,7.06]
["binance-futures","ETHUSDT",1743975824588,66.953,1592.43,1592.42,8.956]
["binance-futures","ETHUSDT",1743975902663,3.6,1592.73,1592.72,0.015]
["binance-futures","ETHUSDT",1743975924083,143.96,1592.34,1592.33,8.057]
["binance-futures","ETHUSDT",1743975984034,16.344,1593.5,1593.49,51.055]
["binance-futures","ETHUSDT",1743976022950,15.871,1591.23,1591.22,17.736]
["binance-futures","ETHUSDT",1743976073104,20.095,1592.36,1592.35,13.451]
["binance-futures","ETHUSDT",1743976099211,60.118,1592.11,1592.1,25.862]
["binance-futures","ETHUSDT",1743976128919,83.475,1593.55,1593.54,33.573]
["binance-futures","ETHUSDT",1743976178297,307.133,1594.07,1594.06,58.123]
["binance-futures","ETHUSDT",1743976228694,36.782,1595.2,1595.19,7.315]
["binance-futures","ETHUSDT",1743976255765,216.079,1595.33,1595.32,4.811]
["binance-futures","ETHUSDT",1743976334801,64.4,1594.83,1594.82,17.018]
["binance-futures","ETHUSDT",1743976383196,33.163,1593.27,1593.26,13.889]
["binance-futures","ETHUSDT",1743976394913,21.674,1593.92,1593.91,14.085]
["binance-futures","ETHUSDT",1743976442110,60.808,1591.86,1591.85,2.325]
["binance-futures","ETHUSDT",1743976498039,11.178,1589.4,1589.39,4.043]
["binance-futures","ETHUSDT",1743976537789,6.839,1589.98,1589.97,59.263]
["binance-futures","ETHUSDT",1743976577216,11.45,1588.55,1588.53,1.155]
["binance-futures","ETHUSDT",1743976595793,6.109,1588.34,1588.33,20.468]
["binance-futures","ETHUSDT",1743976652244,39.982,1586.84,1586.83,23.45]
["binance-futures","ETHUSDT",1743976689179,87.879,1585.53,1585.52,351.885]
["binance-futures","ETHUSDT",1743976721718,0.367,1588.9,1588.89,111.973]
["binance-futures","ETHUSDT",1743976787050,4.376,1587.66,1587.65,28.94]
["binance-futures","ETHUSDT",1743976834266,26.523,1581.38,1581.37,2.133]
["binance-futures","ETHUSDT",1743976840413,4.041,1579.2,1579.19,2.897]
["binance-futures","ETHUSDT",1743976884827,1.509,1574.19,1574.18,36.726]
["binance-futures","ETHUSDT",1743976944867,0.86,1579.91,1579.9,33.224]
["binance-futures","ETHUSDT",1743976974047,3.776,1578.34,1578.33,9.088]
["binance-futures","ETHUSDT",1743977017500,0.502,1581.3,1581.29,5.74]
["binance-futures","ETHUSDT",1743977062468,3.774,1589.87,1589.86,26.266]
["binance-futures","ETHUSDT",1743977088680,0.033,1589.91,1589.86,29.975]
["binance-futures","ETHUSDT",1743977116601,12.458,1592.66,1592.65,0.228]
["binance-futures","ETHUSDT",1743977160187,5.5,1592.11,1592.1,6.738]
["binance-futures","ETHUSDT",1743977194932,11.465,1599.94,1599.93,1.299]
["binance-futures","ETHUSDT",1743977252585,6.904,1589.75,1589.74,14.548]
["binance-futures","ETHUSDT",1743977266585,0.005,1589.85,1589.84,6.82]
["binance-futures","ETHUSDT",1743977302641,3.142,1592.02,1592.01,35.389]
["binance-futures","ETHUSDT",1743977338104,0.033,1590.62,1590.61,1.286]
["binance-futures","ETHUSDT",1743977392377,4.43,1594.85,1594.84,20.601]
["binance-futures","ETHUSDT",1743977443441,3.227,1599.01,1599.0,24.167]
["binance-futures","ETHUSDT",1743977481191,10.051,1598.54,1598.53,0.709]
["binance-futures","ETHUSDT",1743977515209,2.459,1601.79,1601.78,1.614]
["binance-futures","ETHUSDT",1743977534742,13.629,1603.15,1603.14,5.613]
["binance-futures","ETHUSDT",1743977577310,1173.381,1604.24,1604.23,59.493]
["binance-futures","ETHUSDT",1743977619719,24.505,1601.73,1601.72,4.172]
["binance-futures","ETHUSDT",1743977665342,42.379,1598.92,1598.91,53.749]
["binance-futures","ETHUSDT",1743977691115,37.644,1598.94,1598.93,91.112]
["binance-futures","ETHUSDT",1743977718416,33.149,1600.8,1600.79,27.394]
["binance-futures","ETHUSDT",1743977762270,87.04,1599.75,1599.74,49.514]
["binance-futures","ETHUSDT",1743977806097,12.861,1594.78,1594.77,34.156]
["binance-futures","ETHUSDT",1743977831814,61.56,1594.41,1594.4,24.945]
["binance-futures","ETHUSDT",1743977893672,37.185,1594.74,1594.73,26.905]
["binance-futures","ETHUSDT",1743977939768,114.628,1594.76,1594.75,2.168]
["binance-futures","ETHUSDT",1743977974832,29.0,1589.29,1589.28,17.1]
["binance-futures","ETHUSDT",1743977989824,7.431,1591.76,1591.75,65.811]
["binance-futures","ETHUSDT",1743978040181,38.284,1593.18,1593.17,64.883]
["binance-futures","ETHUSDT",1743978077871,25.203,1589.66,1589.62,5.94]
["binance-futures","ETHUSDT",1743978111490,61.495,1590.01,1590.0,63.803]
["binance-futures","ETHUSDT",1743978165611,47.135,1586.5,1586.49,49.623]
["binance-futures","ETHUSDT",1743978182191,1.426,1587.03,1587.02,44.756]
["binance-futures","ETHUSDT",1743978218354,39.718,1586.3,1586.29,34.313]
["binance-futures","ETHUSDT",1743978260094,64.445,1588.27,1588.26,31.318]
["binance-futures","ETHUSDT",1743978285787,37.765,1591.49,1591.48,63.413]
["binance-futures","ETHUSDT",1743978348342,102.988,1595.33,1595.32,21.687]
["binance-futures","ETHUSDT",1743978394697,50.972,1593.91,1593.9,7.896]
["binance-futures","ETHUSDT",1743978402162,67.264,1594.52,1594.51,0.949]
["binance-futures","ETHUSDT",1743978467435,97.287,1594.77,1594.76,40.036]
["binance-futures","ETHUSDT",1743978490659,148.499,1598.29,1598.28,0.08]
["binance-futures","ETHUSDT",1743978532456,51.121,1595.13,1595.12,128.064]
["binance-futures","ETHUSDT",1743978579112,80.661,1593.87,1593.86,7.502]
["binance-futures","ETHUSDT",1743978625154,57.075,1589.38,1589.37,38.38]
["binance-futures","ETHUSDT",1743978642453,97.757,1588.09,1588.08,22.181]
["binance-futures","ETHUSDT",1743978675386,40.644,1588.7,1588.69,39.543]
["binance-futures","ETHUSDT",1743978709452,5.594,1589.8,1589.79,102.536]
["binance-futures","ETHUSDT",1743978766136,34.129,1588.85,1588.84,32.997]
["binance-futures","ETHUSDT",1743978783545,109.179,1587.03,1587.02,36.534]
["binance-futures","ETHUSDT",1743978821017,32.34,1587.44,1587.43,45.214]
["binance-futures","ETHUSDT",1743978896032,0.028,1585.88,1585.87,170.165]
["binance-futures","ETHUSDT",1743978912027,40.226,1585.19,1585.18,116.004]
["binance-futures","ETHUSDT",1743978955076,92.087,1584.3,1584.29,45.574]
["binance-futures","ETHUSDT",1743979001231,93.477,1583.85,1583.84,3.425]
["binance-futures","ETHUSDT",1743979046706,73.358,1581.71,1581.7,38.682]
["binance-futures","ETHUSDT",1743979072294,46.289,1583.13,1583.12,7.988]
["binance-futures","ETHUSDT",1743979096350,3.295,1583.56,1583.55,50.104]
["binance-futures","ETHUSDT",1743979142931,0.033,1585.9,1585.89,113.143]
["binance-futures","ETHUSDT",1743979186235,35.816,1586.54,1586.53,24.098]
["binance-futures","ETHUSDT",1743979211299,6.723,1586.13,1586.12,77.594]
["binance-futures","ETHUSDT",1743979274494,41.783,1585.2,1585.19,53.61]
["binance-futures","ETHUSDT",1743979282413,56.977,1585.38,1585.37,58.048]
["binance-futures","ETHUSDT",1743979328575,46.446,1585.13,1585.12,18.548]
["binance-futures","ETHUSDT",1743979371338,3.052,1584.28,1584.27,77.797]
["binance-futures","ETHUSDT",1743979426684,23.005,1584.25,1584.24,135.597]
["binance-futures","ETHUSDT",1743979460022,108.339,1580.98,1580.97,35.202]
["binance-futures","ETHUSDT",1743979496973,33.386,1581.21,1581.2,15.816]
["binance-futures","ETHUSDT",1743979512915,51.458,1582.15,1582.14,1.927]
["binance-futures","ETHUSDT",1743979568494,26.192,1582.25,1582.24,17.91]
["binance-futures","ETHUSDT",1743979601635,64.439,1581.18,1581.17,6.468]
["binance-futures","ETHUSDT",1743979639752,12.801,1577.47,1577.46,22.717]
["binance-futures","ETHUSDT",1743979689970,45.298,1575.09,1575.08,33.168]
["binance-futures","ETHUSDT",1743979735060,54.413,1572.87,1572.86,27.626]
["binance-futures","ETHUSDT",1743979743223,57.765,1574.01,1574.0,46.735]
["binance-futures","ETHUSDT",1743979783982,32.597,1571.92,1571.91,98.696]
["binance-futures","ETHUSDT",1743979845537,21.501,1575.01,1575.0,60.761]
["binance-futures","ETHUSDT",1743979870913,48.148,1574.55,1574.54,15.713]
["binance-futures","ETHUSDT",1743979917258,157.141,1567.55,1567.54,36.183]
["binance-futures","ETHUSDT",1743979959973,0.021,1570.12,1570.11,62.67]
["binance-futures","ETHUSDT",1743979988331,13.57,1569.26,1569.25,55.607]
["binance-futures","ETHUSDT",1743980012818,55.96,1569.87,1569.86,16.47]
["binance-futures","ETHUSDT",1743980054227,5.794,1571.95,1571.94,99.171]
["binance-futures","ETHUSDT",1743980090258,56.352,1575.67,1575.66,14.949]
["binance-futures","ETHUSDT",1743980144056,47.419,1574.99,1574.98,18.546]
["binance-futures","ETHUSDT",1743980161348,0.088,1574.64,1574.63,6.186]
["binance-futures","ETHUSDT",1743980194888,32.98,1569.19,1569.18,18.414]
["binance-futures","ETHUSDT",1743980232286,0.041,1570.59,1570.51,1.618]
["binance-futures","ETHUSDT",1743980282582,24.218,1574.61,1574.6,90.306]
["binance-futures","ETHUSDT",1743980335956,165.998,1577.52,1577.51,19.42]
["binance-futures","ETHUSDT",1743980369921,61.3,1576.28,1576.27,62.074]
["binance-futures","ETHUSDT",1743980377591,40.377,1576.05,1576.04,114.931]
["binance-futures","ETHUSDT",1743980444775,0.513,1576.93,1576.91,17.5]
["binance-futures","ETHUSDT",1743980465639,57.778,1577.5,1577.49,36.996]
["binance-futures","ETHUSDT",1743980510022,30.323,1576.7,1576.69,48.613]
["binance-futures","ETHUSDT",1743980552361,7.599,1573.33,1573.32,123.142]
["binance-futures","ETHUSDT",1743980581177,10.309,1571.0,1570.99,75.64]
["binance-futures","ETHUSDT",1743980606315,181.771,1569.01,1569.0,871.112]
["binance-futures","ETHUSDT",1743980652323,0.042,1565.99,1565.98,19.761]
["binance-futures","ETHUSDT",1743980693483,23.011,1568.66,1568.65,126.103]
["binance-futures","ETHUSDT",1743980722082,81.502,1567.77,1567.76,14.286]
["binance-futures","ETHUSDT",1743980779944,38.222,1571.61,1571.6,30.302]
["binance-futures","ETHUSDT",1743980825904,10.724,1567.29,1567.28,45.732]
["binance-futures","ETHUSDT",1743980863570,0.013,1561.84,1561.83,12.841]
["binance-futures","ETHUSDT",1743980875790,16.79,1563.01,1563.0,128.82]
["binance-futures","ETHUSDT",1743980929943,44.297,1561.05,1561.04,4.052]
["binance-futures","ETHUSDT",1743980964746,89.926,1559.72,1559.71,10.77]
["binance-futures","ETHUSDT",1743981002013,60.052,1558.05,1557.92,23.44]
["binance-futures","ETHUSDT",1743981054904,7.74,1559.68,1559.67,59.361]
["binance-futures","ETHUSDT",1743981075218,27.738,1555.9,1555.89,29.919]
["binance-futures","ETHUSDT",1743981109806,70.806,1552.91,1552.9,48.095]
["binance-futures","ETHUSDT",1743981152009,53.7,1564.87,1564.86,73.372]
["binance-futures","ETHUSDT",1743981180496,18.869,1563.85,1563.83,4.701]
["binance-futures","ETHUSDT",1743981239492,165.884,1562.01,1562.0,48.482]
["binance-futures","ETHUSDT",1743981250287,61.534,1563.75,1563.74,23.66]
["binance-futures","ETHUSDT",1743981291812,25.606,1567.72,1567.71,144.858]
["binance-futures","ETHUSDT",1743981357873,7.257,1564.34,1564.33,130.836]
["binance-futures","ETHUSDT",1743981378774,57.273,1564.08,1564.07,19.893]
["binance-futures","ETHUSDT",1743981423630,96.663,1558.57,1558.56,3.097]
["binance-futures","ETHUSDT",1743981466922,29.845,1554.74,1554.73,26.896]
["binance-futures","ETHUSDT",1743981515983,16.935,1546.57,1546.56,15.014]
["binance-futures","ETHUSDT",1743981536465,26.555,1546.52,1546.51,13.809]
["binance-futures","ETHUSDT",1743981567581,36.882,1543.84,1543.83,0.013]
["binance-futures","ETHUSDT",1743981604165,55.595,1553.09,1553.08,174.51]
["binance-futures","ETHUSDT",1743981655945,44.297,1551.15,1551.14,5.326]
["binance-futures","ETHUSDT",1743981675563,1.241,1545.0,1544.97,4.622]
["binance-futures","ETHUSDT",1743981745514,14.641,1545.98,1545.97,37.871]
["binance-futures","ETHUSDT",1743981747720,76.986,1546.59,1546.58,2.062]
["binance-futures","ETHUSDT",1743981798782,6.838,1545.51,1545.5,30.395]
["binance-futures","ETHUSDT",1743981840930,119.497,1546.09,1546.08,3.936]
["binance-futures","ETHUSDT",1743981889063,44.397,1549.43,1549.42,14.849]
["binance-futures","ETHUSDT",1743981931259,26.666,1549.27,1549.26,35.12]
["binance-futures","ETHUSDT",1743981959922,47.789,1550.5,1550.49,95.283]
["binance-futures","ETHUSDT",1743981981527,31.891,1554.61,1554.6,55.518]
["binance-futures","ETHUSDT",1743982030758,14.848,1556.19,1556.18,5.003]
["binance-futures","ETHUSDT",1743982069501,125.448,1555.94,1555.93,2.717]
["binance-futures","ETHUSDT",1743982096986,34.888,1556.13,1556.12,42.572]
["binance-futures","ETHUSDT",1743982157703,25.351,1552.4,1552.39,39.697]
["binance-futures","ETHUSDT",1743982165227,111.726,1552.94,1552.93,47.724]
["binance-futures","ETHUSDT",1743982201715,58.309,1550.56,1550.55,39.135]
["binance-futures","ETHUSDT",1743982252316,100.627,1558.51,1558.5,18.126]
["binance-futures","ETHUSDT",1743982309256,14.915,1557.27,1557.26,51.387]
["binance-futures","ETHUSDT",1743982340755,29.995,1556.23,1556.22,39.86]
["binance-futures","ETHUSDT",1743982380625,35.601,1559.83,1559.82,21.85]
["binance-futures","ETHUSDT",1743982394406,30.489,1558.9,1558.89,56.904]
["binance-futures","ETHUSDT",1743982451356,87.274,1561.9,1561.89,10.056]
["binance-futures","ETHUSDT",1743982480817,28.108,1565.35,1565.34,54.124]
["binance-futures","ETHUSDT",1743982520775,3.689,1567.4,1567.39,37.461]
["binance-futures","ETHUSDT",1743982568202,57.802,1565.27,1565.26,28.279]
["binance-futures","ETHUSDT",1743982612788,3.27,1568.37,1568.36,88.044]
["binance-futures","ETHUSDT",1743982623944,36.256,1567.94,1567.93,60.045]
["binance-futures","ETHUSDT",1743982662841,0.197,1567.42,1567.41,56.76]
["binance-futures","ETHUSDT",1743982689735,30.167,1567.42,1567.41,80.127]
["binance-futures","ETHUSDT",1743982749395,0.766,1574.81,1574.8,48.44]
["binance-futures","ETHUSDT",1743982796606,37.036,1574.7,1574.69,88.667]
["binance-futures","ETHUSDT",1743982836128,7.75,1578.79,1578.78,72.787]
["binance-futures","ETHUSDT",1743982866743,7.906,1579.4,1579.39,39.546]
["binance-futures","ETHUSDT",1743982888202,37.602,1579.82,1579.81,45.126]
["binance-futures","ETHUSDT",1743982929923,43.081,1578.4,1578.39,43.22]
["binance-futures","ETHUSDT",1743982969177,39.244,1575.3,1575.29,15.023]
["binance-futures","ETHUSDT",1743983016034,5.274,1576.99,1576.98,122.08]
["binance-futures","ETHUSDT",1743983038432,68.277,1579.96,1579.95,2.939]
["binance-futures","ETHUSDT",1743983068343,44.549,1580.42,1580.41,2.309]
["binance-futures","ETHUSDT",1743983108318,90.765,1577.82,1577.81,1.131]
["binance-futures","ETHUSDT",1743983155032,13.847,1582.07,1582.02,5.772]
["binance-futures","ETHUSDT",1743983210553,57.545,1582.45,1582.44,39.97]
["binance-futures","ETHUSDT",1743983242102,102.068,1581.11,1581.1,9.121]
["binance-futures","ETHUSDT",1743983249718,73.447,1581.62,1581.61,31.056]
["binance-futures","ETHUSDT",1743983319096,10.99,1578.81,1578.8,63.366]
["binance-futures","ETHUSDT",1743983337413,35.673,1578.88,1578.87,38.281]
["binance-futures","ETHUSDT",1743983384553,33.851,1579.29,1579.28,97.048]
["binance-futures","ETHUSDT",1743983424252,61.291,1576.01,1576.0,64.527]
["binance-futures","ETHUSDT",1743983454928,20.822,1576.74,1576.73,109.271]
["binance-futures","ETHUSDT",1743983477109,24.091,1574.56,1574.55,57.021]
["binance-futures","ETHUSDT",1743983525052,60.091,1570.82,1570.81,42.424]
["binance-futures","ETHUSDT",1743983564039,33.021,1572.78,1572.77,138.749]
["binance-futures","ETHUSDT",1743983606619,45.044,1571.41,1571.4,106.438]
["binance-futures","ETHUSDT",1743983628385,56.092,1574.11,1574.1,51.742]
["binance-futures","ETHUSDT",1743983698684,45.476,1576.06,1576.05,44.527]
["binance-futures","ETHUSDT",1743983739828,29.262,1573.52,1573.51,69.706]
["binance-futures","ETHUSDT",1743983749535,30.598,1572.45,1572.44,66.782]
["binance-futures","ETHUSDT",1743983811410,34.132,1573.3,1573.29,51.001]
["binance-futures","ETHUSDT",1743983839309,41.629,1573.27,1573.26,49.693]
["binance-futures","ETHUSDT",1743983879072,54.144,1574.91,1574.9,33.954]
["binance-futures","ETHUSDT",1743983929504,109.614,1577.05,1577.04,20.467]
["binance-futures","ETHUSDT",1743983951772,0.311,1579.34,1579.33,125.371]
["binance-futures","ETHUSDT",1743983970962,52.668,1579.78,1579.77,3.904]
["binance-futures","ETHUSDT",1743983971014,51.629,1579.78,1579.77,10.068]
["binance-futures","ETHUSDT",1743983971063,47.787,1579.78,1579.77,10.087]
["binance-futures","ETHUSDT",1743983971115,47.787,1579.78,1579.77,8.004]
["binance-futures","ETHUSDT",1743983971165,59.192,1579.78,1579.77,7.646]
["binance-futures","ETHUSDT",1743983971216,60.867,1579.78,1579.77,7.672]
["binance-futures","ETHUSDT",1743983971266,64.168,1579.78,1579.77,4.13]
["binance-futures","ETHUSDT",1743983971320,64.708,1579.78,1579.77,4.156]
["binance-futures","ETHUSDT",1743983971369,64.708,1579.78,1579.77,4.175]
["binance-futures","ETHUSDT",1743983971479,64.702,1579.78,1579.77,0.623]
["binance-futures","ETHUSDT",1743983971581,141.362,1579.59,1579.58,23.083]
["binance-futures","ETHUSDT",1743983971632,118.299,1579.59,1579.58,29.8]
["binance-futures","ETHUSDT",1743983971684,103.5,1579.59,1579.58,23.084]
["binance-futures","ETHUSDT",1743983971734,14.773,1579.59,1579.58,44.358]
["binance-futures","ETHUSDT",1743983971785,35.784,1579.59,1579.58,27.888]
["binance-futures","ETHUSDT",1743983971835,34.448,1579.59,1579.58,34.082]
["binance-futures","ETHUSDT",1743983971888,35.799,1579.59,1579.58,34.108]
["binance-futures","ETHUSDT",1743983971941,48.803,1579.59,1579.58,27.934]
["binance-futures","ETHUSDT",1743983971992,45.622,1579.59,1579.58,4.954]
["binance-futures","ETHUSDT",1743983972094,0.001,1579.54,1579.53,111.967]
["binance-futures","ETHUSDT",1743983972144,6.437,1579.59,1579.58,140.008]
["binance-futures","ETHUSDT",1743983972196,16.495,1579.59,1579.58,125.024]
["binance-futures","ETHUSDT",1743983972246,13.229,1579.59,1579.58,125.043]
["binance-futures","ETHUSDT",1743983972300,34.641,1579.59,1579.58,118.353]
["binance-futures","ETHUSDT",1743983972350,5.856,1579.59,1579.58,116.7]
["binance-futures","ETHUSDT",1743983972402,5.837,1579.59,1579.58,116.7]
["binance-futures","ETHUSDT",1743983972450,27.966,1579.59,1579.58,102.321]
["binance-futures","ETHUSDT",1743983972506,28.466,1579.59,1579.58,102.249]
["binance-futures","ETHUSDT",1743983972559,28.485,1579.59,1579.58,102.249]
["binance-futures","ETHUSDT",1743983972609,25.685,1579.59,1579.58,102.262]
["binance-futures","ETHUSDT",1743983972659,30.915,1579.59,1579.58,102.268]
["binance-futures","ETHUSDT",1743983972712,30.931,1579.59,1579.58,102.268]
["binance-futures","ETHUSDT",1743983972814,27.73,1579.59,1579.58,102.251]
["binance-futures","ETHUSDT",1743983972862,27.73,1579.59,1579.58,102.884]
["binance-futures","ETHUSDT",1743983972917,14.965,1579.59,1579.58,102.884]
["binance-futures","ETHUSDT",1743983972970,46.555,1579.59,1579.58,102.884]
["binance-futures","ETHUSDT",1743983973022,13.945,1579.59,1579.58,102.884]
["binance-futures","ETHUSDT",1743983973071,48.276,1579.59,1579.58,41.965]
["binance-futures","ETHUSDT",1743983973123,49.24,1579.59,1579.58,29.047]
["binance-futures","ETHUSDT",1743983973175,48.701,1579.59,1579.58,35.684]
["binance-futures","ETHUSDT",1743983973226,46.029,1579.59,1579.58,35.684]
["binance-futures","ETHUSDT",1743983973273,45.396,1579.59,1579.58,35.684]
["binance-futures","ETHUSDT",1743983973318,45.446,1579.59,1579.58,39.981]
["binance-futures","ETHUSDT",1743983973402,45.446,1579.59,1579.58,23.184]
["binance-futures","ETHUSDT",1743983973459,44.201,1579.59,1579.58,19.328]
["binance-futures","ETHUSDT",1743983973506,43.326,1579.59,1579.58,33.54]
["binance-futures","ETHUSDT",1743983973560,46.002,1579.59,1579.58,34.509]
["binance-futures","ETHUSDT",1743983973614,44.053,1579.59,1579.58,34.509]
["binance-futures","ETHUSDT",1743983973935,44.053,1579.59,1579.58,35.952]
["binance-futures","ETHUSDT",1743983973998,44.053,1579.59,1579.58,34.486]
["binance-futures","ETHUSDT",1743983974048,44.077,1579.59,1579.58,34.486]
["binance-futures","ETHUSDT",1743983974110,34.528,1579.59,1579.58,34.207]
["binance-futures","ETHUSDT",1743983974159,26.795,1579.59,1579.58,33.466]
["binance-futures","ETHUSDT",1743983974211,27.013,1579.59,1579.58,35.365]
["binance-futures","ETHUSDT",1743983974261,26.793,1579.59,1579.58,35.365]
["binance-futures","ETHUSDT",1743983974369,16.1,1579.59,1579.58,35.635]
["binance-futures","ETHUSDT",1743983974421,1.873,1579.59,1579.58,57.092]
["binance-futures","ETHUSDT",1743983974472,1.951,1579.59,1579.58,72.966]
["binance-futures","ETHUSDT",1743983974523,22.912,1579.59,1579.58,41.621]
["binance-futures","ETHUSDT",1743983974575,6.011,1579.59,1579.58,37.197]
["binance-futures","ETHUSDT",1743983974630,22.827,1579.59,1579.58,40.271]
["binance-futures","ETHUSDT",1743983974680,23.23,1579.59,1579.58,39.149]
["binance-futures","ETHUSDT",1743983974733,2.336,1579.91,1579.89,0.02]
["binance-futures","ETHUSDT",1743983974784,149.548,1579.9,1579.89,7.598]
["binance-futures","ETHUSDT",1743983974834,123.883,1579.9,1579.89,17.731]
["binance-futures","ETHUSDT",1743983974885,119.907,1579.9,1579.89,18.252]
["binance-futures","ETHUSDT",1743983974939,119.922,1579.9,1579.89,18.252]
["binance-futures","ETHUSDT",1743983974991,158.123,1579.87,1579.86,17.141]
["binance-futures","ETHUSDT",1743983975042,117.19,1579.87,1579.86,52.64]
["binance-futures","ETHUSDT",1743983975093,118.861,1579.87,1579.86,3.085]
["binance-futures","ETHUSDT",1743983975146,123.55,1579.87,1579.86,3.069]
["binance-futures","ETHUSDT",1743983975249,58.123,1579.66,1579.65,41.564]
["binance-futures","ETHUSDT",1743983975302,58.168,1579.66,1579.65,41.516]
["binance-futures","ETHUSDT",1743983975405,59.181,1579.52,1579.51,22.337]
["binance-futures","ETHUSDT",1743983975455,17.541,1579.52,1579.51,32.607]
["binance-futures","ETHUSDT",1743983975507,0.295,1579.52,1579.51,36.712]
["binance-futures","ETHUSDT",1743983975558,1.888,1579.52,1579.51,42.2]
["binance-futures","ETHUSDT",1743983975609,1.994,1579.52,1579.51,34.046]
["binance-futures","ETHUSDT",1743983975661,29.364,1579.52,1579.51,36.711]
["binance-futures","ETHUSDT",1743983975713,25.487,1579.52,1579.51,18.595]
["binance-futures","ETHUSDT",1743983975763,33.482,1579.52,1579.51,30.849]
["binance-futures","ETHUSDT",1743983975813,29.626,1579.52,1579.51,28.918]
["binance-futures","ETHUSDT",1743983975865,32.429,1579.52,1579.51,28.946]
["binance-futures","ETHUSDT",1743983975917,39.456,1579.52,1579.51,18.287]
["binance-futures","ETHUSDT",1743983975966,41.177,1579.52,1579.51,0.399]
["binance-futures","ETHUSDT",1743983976072,97.405,1579.41,1579.4,39.424]
["binance-futures","ETHUSDT",1743983976122,1.271,1579.41,1579.4,39.424]
["binance-futures","ETHUSDT",1743983976175,7.244,1579.41,1579.4,44.805]
["binance-futures","ETHUSDT",1743983976226,17.358,1579.41,1579.4,46.791]
["binance-futures","ETHUSDT",1743983976278,17.358,1579.41,1579.4,59.875]
["binance-futures","ETHUSDT",1743983976326,39.043,1579.41,1579.4,48.659]
["binance-futures","ETHUSDT",1743983976363,39.062,1579.41,1579.4,51.358]
["binance-futures","ETHUSDT",1743983976432,22.265,1579.41,1579.4,63.665]
["binance-futures","ETHUSDT",1743983976486,38.235,1579.41,1579.4,52.289]
["binance-futures","ETHUSDT",1743983976541,23.786,1579.41,1579.4,42.49]
["binance-futures","ETHUSDT",1743983976589,43.064,1579.41,1579.4,45.854]
["binance-futures","ETHUSDT",1743983976646,43.083,1579.41,1579.4,42.424]
["binance-futures","ETHUSDT",1743983976697,45.901,1579.41,1579.4,23.223]
["binance-futures","ETHUSDT",1743983976748,46.696,1579.41,1579.4,12.162]
["binance-futures","ETHUSDT",1743983976799,48.425,1579.41,1579.4,42.488]
["binance-futures","ETHUSDT",1743983976850,43.73,1579.41,1579.4,40.081]
["binance-futures","ETHUSDT",1743983976902,38.43,1579.41,1579.4,40.408]
["binance-futures","ETHUSDT",1743983976954,0.249,1579.41,1579.4,39.447]
["binance-futures","ETHUSDT",1743983977005,16.823,1579.49,1579.48,96.534]
["binance-futures","ETHUSDT",1743983977109,18.841,1579.49,1579.48,96.54]
["binance-futures","ETHUSDT",1743983977159,42.555,1579.49,1579.48,27.569]
["binance-futures","ETHUSDT",1743983977210,44.224,1579.45,1579.41,1.163]
["binance-futures","ETHUSDT",1743983977261,73.709,1579.42,1579.41,51.416]
["binance-futures","ETHUSDT",1743983977311,20.955,1579.42,1579.41,52.957]
["binance-futures","ETHUSDT",1743983977363,48.868,1579.42,1579.41,50.457]
["binance-futures","ETHUSDT",1743983977416,49.121,1579.42,1579.41,50.373]
["binance-futures","ETHUSDT",1743983977468,34.026,1579.43,1579.42,130.278]
["binance-futures","ETHUSDT",1743983977518,6.737,1579.43,1579.42,130.278]
["binance-futures","ETHUSDT",1743983977571,26.329,1579.43,1579.42,126.339]
["binance-futures","ETHUSDT",1743983977624,28.263,1579.43,1579.42,126.339]
["binance-futures","ETHUSDT",1743983977677,31.09,1579.43,1579.42,126.339]
["binance-futures","ETHUSDT",1743983977727,30.627,1579.43,1579.42,99.86]
["binance-futures","ETHUSDT",1743983977777,28.446,1579.43,1579.42,99.829]
["binance-futures","ETHUSDT",1743983977837,26.768,1579.43,1579.42,99.851]
["binance-futures","ETHUSDT",1743983977941,44.88,1579.43,1579.42,22.648]
["binance-futures","ETHUSDT",1743983977995,45.946,1579.43,1579.42,1.363]
["binance-futures","ETHUSDT",1743983978044,99.132,1579.41,1579.4,23.614]
["binance-futures","ETHUSDT",1743983978096,96.046,1579.41,1579.4,23.614]
["binance-futures","ETHUSDT",1743983978144,35.717,1579.41,1579.4,23.633]
["binance-futures","ETHUSDT",1743983978198,37.52,1579.41,1579.4,33.088]
["binance-futures","ETHUSDT",1743983978251,36.122,1579.41,1579.4,30.877]
["binance-futures","ETHUSDT",1743983978309,47.233,1579.41,1579.4,44.436]
["binance-futures","ETHUSDT",1743983978361,47.936,1579.41,1579.4,49.791]
["binance-futures","ETHUSDT",1743983978411,48.468,1579.41,1579.4,50.79]
["binance-futures","ETHUSDT",1743983978465,41.581,1579.41,1579.4,50.79]
["binance-futures","ETHUSDT",1743983978516,41.637,1579.41,1579.4,49.205]
["binance-futures","ETHUSDT",1743983978569,44.183,1579.41,1579.4,4.529]
["binance-futures","ETHUSDT",1743983978621,41.427,1579.41,1579.4,22.046]
["binance-futures","ETHUSDT",1743983978672,43.5,1579.41,1579.4,38.869]
["binance-futures","ETHUSDT",1743983978723,38.462,1579.41,1579.4,38.888]
["binance-futures","ETHUSDT",1743983978778,30.591,1579.41,1579.4,44.598]
["binance-futures","ETHUSDT",1743983978827,39.783,1579.41,1579.4,38.751]
["binance-futures","ETHUSDT",1743983978874,39.802,1579.41,1579.4,26.0]
["binance-futures","ETHUSDT",1743983978937,41.201,1579.41,1579.4,25.986]
["binance-futures","ETHUSDT",1743983978983,40.12,1579.41,1579.4,25.986]
["binance-futures","ETHUSDT",1743983979145,46.19,1579.41,1579.4,62.867]
["binance-futures","ETHUSDT",1743983979199,46.288,1579.41,1579.4,62.867]
["binance-futures","ETHUSDT",1743983979252,47.15,1579.41,1579.4,62.867]
["binance-futures","ETHUSDT",1743983979307,44.135,1579.41,1579.4,63.379]
["binance-futures","ETHUSDT",1743983979355,44.893,1579.41,1579.4,46.582]
["binance-futures","ETHUSDT",1743983979411,44.411,1579.41,1579.4,24.744]
["binance-futures","ETHUSDT",1743983979467,44.462,1579.41,1579.4,24.718]
["binance-futures","ETHUSDT",1743983979513,41.285,1579.41,1579.4,24.744]
["binance-futures","ETHUSDT",1743983979561,38.431,1579.41,1579.4,24.728]
["binance-futures","ETHUSDT",1743983979620,38.454,1579.41,1579.4,24.728]
["binance-futures","ETHUSDT",1743983979675,38.454,1579.41,1579.4,24.715]
["binance-futures","ETHUSDT",1743983979723,45.416,1579.41,1579.4,27.986]
["binance-futures","ETHUSDT",1743983979780,78.044,1579.42,1579.4,31.649]
["binance-futures","ETHUSDT",1743983979833,52.732,1579.57,1579.56,101.222]
["binance-futures","ETHUSDT",1743983979884,34.654,1579.57,1579.56,152.852]
["binance-futures","ETHUSDT",1743983979933,33.115,1579.57,1579.56,132.631]
["binance-futures","ETHUSDT",1743983979987,29.127,1579.57,1579.56,132.631]
["binance-futures","ETHUSDT",1743983980039,29.142,1579.57,1579.56,132.631]
["binance-futures","ETHUSDT",1743983980092,29.142,1579.57,1579.56,65.049]
["binance-futures","ETHUSDT",1743983980144,21.027,1579.57,1579.56,49.644]
["binance-futures","ETHUSDT",1743983980196,22.621,1579.57,1579.56,55.079]
["binance-futures","ETHUSDT",1743983980249,24.021,1579.57,1579.56,48.68]
["binance-futures","ETHUSDT",1743983980299,37.889,1579.57,1579.56,5.985]
["binance-futures","ETHUSDT",1743983980351,39.285,1579.57,1579.56,10.033]
["binance-futures","ETHUSDT",1743983980402,37.307,1579.57,1579.56,10.033]
["binance-futures","ETHUSDT",1743983980448,33.931,1579.57,1579.56,10.031]
["binance-futures","ETHUSDT",1743983980504,34.953,1579.57,1579.56,7.767]
["binance-futures","ETHUSDT",1743983980554,37.982,1579.57,1579.56,25.795]
["binance-futures","ETHUSDT",1743983980608,39.049,1579.57,1579.56,25.795]
["binance-futures","ETHUSDT",1743983980651,39.062,1579.57,1579.56,25.814]
["binance-futures","ETHUSDT",1743983980756,38.203,1579.57,1579.56,25.814]
["binance-futures","ETHUSDT",1743983980867,38.343,1579.57,1579.56,25.841]
["binance-futures","ETHUSDT",1743983980921,19.859,1579.54,1579.53,0.013]
["binance-futures","ETHUSDT",1743983980972,97.197,1579.46,1579.45,1.0]
["binance-futures","ETHUSDT",1743983981025,95.08,1579.46,1579.45,21.898]
["binance-futures","ETHUSDT",1743983981075,95.576,1579.46,1579.45,21.911]
["binance-futures","ETHUSDT",1743983981134,96.468,1579.46,1579.45,17.845]
["binance-futures","ETHUSDT",1743983981184,97.069,1579.46,1579.45,21.945]
["binance-futures","ETHUSDT",1743983981234,60.153,1579.42,1579.41,0.19]
["binance-futures","ETHUSDT",1743983981286,60.186,1579.42,1579.41,21.088]
["binance-futures","ETHUSDT",1743983981338,103.02,1579.41,1579.4,7.858]
["binance-futures","ETHUSDT",1743983981389,99.439,1579.41,1579.4,2.331]
["binance-futures","ETHUSDT",1743983981442,101.339,1579.41,1579.4,2.331]
["binance-futures","ETHUSDT",1743983981495,101.401,1579.41,1579.4,4.414]
["binance-futures","ETHUSDT",1743983981597,10.534,1578.8,1578.77,1.019]
["binance-futures","ETHUSDT",1743983981648,7.346,1578.87,1578.84,3.179]
["binance-futures","ETHUSDT",1743983981699,7.508,1578.79,1578.78,0.028]
["binance-futures","ETHUSDT",1743983981750,10.658,1578.75,1578.74,2.228]
["binance-futures","ETHUSDT",1743983981801,9.247,1578.79,1578.76,0.028]
["binance-futures","ETHUSDT",1743983981851,4.928,1578.84,1578.8,11.936]
["binance-futures","ETHUSDT",1743983981903,6.814,1579.01,1578.89,6.85]
["binance-futures","ETHUSDT",1743983981954,15.657,1578.98,1578.97,61.841]
["binance-futures","ETHUSDT",1743983982005,71.412,1579.14,1579.13,38.062]
["binance-futures","ETHUSDT",1743983982056,63.312,1579.14,1579.13,37.479]
["binance-futures","ETHUSDT",1743983982108,63.331,1579.14,1579.13,37.498]
["binance-futures","ETHUSDT",1743983982159,63.885,1579.14,1579.13,16.765]
["binance-futures","ETHUSDT",1743983982210,64.634,1579.14,1579.13,16.765]
["binance-futures","ETHUSDT",1743983982262,56.909,1579.14,1579.13,16.765]
["binance-futures","ETHUSDT",1743983982314,65.1,1579.14,1579.13,16.765]
["binance-futures","ETHUSDT",1743983982361,65.086,1579.14,1579.13,20.865]
["binance-futures","ETHUSDT",1743983982414,59.885,1579.14,1579.13,16.765]
["binance-futures","ETHUSDT",1743983982468,60.475,1579.14,1579.13,20.897]
["binance-futures","ETHUSDT",1743983982520,60.481,1579.14,1579.13,20.923]
["binance-futures","ETHUSDT",1743983982621,52.361,1579.02,1579.01,43.225]
["binance-futures","ETHUSDT",1743983982668,50.015,1579.02,1579.01,43.244]
["binance-futures","ETHUSDT",1743983982721,47.932,1579.02,1579.01,43.244]
["binance-futures","ETHUSDT",1743983982775,49.637,1579.02,1579.01,54.259]
["binance-futures","ETHUSDT",1743983982828,44.372,1579.02,1579.01,54.259]
["binance-futures","ETHUSDT",1743983982878,40.227,1579.02,1579.01,54.259]
["binance-futures","ETHUSDT",1743983982931,53.285,1579.14,1579.13,123.496]
["binance-futures","ETHUSDT",1743983982982,55.641,1579.14,1579.13,117.295]
["binance-futures","ETHUSDT",1743983983035,71.159,1579.14,1579.13,52.607]
["binance-futures","ETHUSDT",1743983983084,71.659,1579.14,1579.13,16.547]
["binance-futures","ETHUSDT",1743983983134,77.563,1579.14,1579.13,16.547]
["binance-futures","ETHUSDT",1743983983189,78.288,1579.14,1579.13,16.765]
["binance-futures","ETHUSDT",1743983983237,78.924,1579.14,1579.13,16.765]
["binance-futures","ETHUSDT",1743983983293,80.017,1579.14,1579.13,16.765]
["binance-futures","ETHUSDT",1743983983342,80.052,1579.14,1579.13,16.765]
["binance-futures","ETHUSDT",1743983983389,80.471,1579.14,1579.13,16.765]
["binance-futures","ETHUSDT",1743983983501,88.366,1579.14,1579.13,16.791]
["binance-futures","ETHUSDT",1743983983554,90.214,1579.14,1579.13,16.597]
["binance-futures","ETHUSDT",1743983983600,91.179,1579.14,1579.13,10.099]
["binance-futures","ETHUSDT",1743983983655,90.228,1579.14,1579.13,10.099]
["binance-futures","ETHUSDT",1743983983709,2.543,1579.4,1579.36,23.905]
["binance-futures","ETHUSDT",1743983983760,51.819,1579.42,1579.41,23.153]
["binance-futures","ETHUSDT",1743983983811,109.405,1579.38,1579.37,0.001]
["binance-futures","ETHUSDT",1743983983862,93.453,1579.34,1579.33,14.188]
["binance-futures","ETHUSDT",1743983983913,20.266,1579.34,1579.33,33.567]
["binance-futures","ETHUSDT",1743983983963,20.235,1579.34,1579.33,33.567]
["binance-futures","ETHUSDT",1743983984069,31.317,1579.34,1579.33,16.616]
["binance-futures","ETHUSDT",1743983984119,17.235,1579.34,1579.33,65.178]
["binance-futures","ETHUSDT",1743983984170,17.381,1579.34,1579.33,65.197]
["binance-futures","ETHUSDT",1743983984224,17.365,1579.34,1579.33,65.197]
["binance-futures","ETHUSDT",1743983984327,14.739,1579.34,1579.33,66.11]
["binance-futures","ETHUSDT",1743983984378,14.739,1579.34,1579.33,65.392]
["binance-futures","ETHUSDT",1743983984432,14.739,1579.34,1579.33,61.992]
["binance-futures","ETHUSDT",1743983984485,25.824,1579.34,1579.33,35.034]
["binance-futures","ETHUSDT",1743983984535,37.968,1579.34,1579.33,34.034]
["binance-futures","ETHUSDT",1743983984583,36.674,1579.34,1579.33,31.534]
["binance-futures","ETHUSDT",1743983984638,36.674,1579.34,1579.33,16.197]
["binance-futures","ETHUSDT",1743983984698,36.674,1579.34,1579.33,13.184]
["binance-futures","ETHUSDT",1743983984749,36.715,1579.34,1579.33,13.184]
["binance-futures","ETHUSDT",1743983984853,37.888,1579.34,1579.33,13.197]
["binance-futures","ETHUSDT",1743983984906,37.388,1579.34,1579.33,9.096]
["binance-futures","ETHUSDT",1743983985008,37.388,1579.34,1579.33,13.196]
["binance-futures","ETHUSDT",1743983985060,37.409,1579.34,1579.33,9.096]
["binance-futures","ETHUSDT",1743983985111,37.56,1579.34,1579.33,13.196]
["binance-futures","ETHUSDT",1743983985159,36.827,1579.34,1579.33,12.686]
["binance-futures","ETHUSDT",1743983985215,37.792,1579.34,1579.33,12.686]
["binance-futures","ETHUSDT",1743983985267,37.864,1579.34,1579.33,12.686]
["binance-futures","ETHUSDT",1743983985316,37.864,1579.34,1579.33,8.554]
["binance-futures","ETHUSDT",1743983985361,38.064,1579.34,1579.33,8.726]
["binance-futures","ETHUSDT",1743983985423,38.136,1579.34,1579.33,8.726]
["binance-futures","ETHUSDT",1743983985478,38.136,1579.34,1579.33,9.874]
["binance-futures","ETHUSDT",1743983985528,38.742,1579.34,1579.33,13.997]
["binance-futures","ETHUSDT",1743983985580,40.973,1579.34,1579.33,32.759]
["binance-futures","ETHUSDT",1743983985634,40.973,1579.34,1579.33,33.281]
["binance-futures","ETHUSDT",1743983985685,39.265,1579.34,1579.33,16.471]
["binance-futures","ETHUSDT",1743983985737,38.676,1579.34,1579.33,34.249]
["binance-futures","ETHUSDT",1743983985781,36.721,1579.34,1579.33,34.254]
["binance-futures","ETHUSDT",1743983985837,35.792,1579.34,1579.33,43.422]
["binance-futures","ETHUSDT",1743983985893,14.642,1579.34,1579.33,45.96]
["binance-futures","ETHUSDT",1743983985942,14.326,1579.34,1579.33,46.847]
["binance-futures","ETHUSDT",1743983985991,14.326,1579.34,1579.33,47.584]
["binance-futures","ETHUSDT",1743983986048,14.326,1579.34,1579.33,47.603]
["binance-futures","ETHUSDT",1743983986100,9.529,1579.34,1579.33,53.761]
["binance-futures","ETHUSDT",1743983986151,11.746,1579.34,1579.33,53.735]
["binance-futures","ETHUSDT",1743983986203,11.746,1579.34,1579.33,53.741]
["binance-futures","ETHUSDT",1743983986258,11.43,1579.34,1579.33,53.741]
["binance-futures","ETHUSDT",1743983986359,12.287,1579.34,1579.33,53.767]
["binance-futures","ETHUSDT",1743983986414,12.287,1579.34,1579.33,53.742]
["binance-futures","ETHUSDT",1743983986467,28.746,1579.34,1579.33,57.011]
["binance-futures","ETHUSDT",1743983986522,30.077,1579.34,1579.33,53.211]
["binance-futures","ETHUSDT",1743983986567,29.933,1579.34,1579.33,46.133]
["binance-futures","ETHUSDT",1743983986623,31.012,1579.34,1579.33,45.96]
["binance-futures","ETHUSDT",1743983986679,29.928,1579.34,1579.33,47.102]
["binance-futures","ETHUSDT",1743983986728,29.974,1579.34,1579.33,47.156]
["binance-futures","ETHUSDT",1743983986832,29.974,1579.34,1579.33,47.345]
["binance-futures","ETHUSDT",1743983986885,29.182,1579.34,1579.33,41.618]
["binance-futures","ETHUSDT",1743983986986,32.356,1579.34,1579.33,42.546]
["binance-futures","ETHUSDT",1743983987039,32.284,1579.34,1579.33,42.546]
["binance-futures","ETHUSDT",1743983987086,28.876,1579.34,1579.33,45.111]
["binance-futures","ETHUSDT",1743983987138,28.124,1579.34,1579.33,45.111]
["binance-futures","ETHUSDT",1743983987195,32.761,1579.34,1579.33,44.112]
["binance-futures","ETHUSDT",1743983987249,38.961,1579.34,1579.33,40.695]
["binance-futures","ETHUSDT",1743983987352,44.216,1579.34,1579.33,6.4]
["binance-futures","ETHUSDT",1743983987397,43.081,1579.34,1579.33,31.594]
["binance-futures","ETHUSDT",1743983987459,42.99,1579.34,1579.33,31.613]
["binance-futures","ETHUSDT",1743983987512,43.838,1579.34,1579.33,32.075]
["binance-futures","ETHUSDT",1743983987561,43.81,1579.34,1579.33,32.075]
["binance-futures","ETHUSDT",1743983987598,43.796,1579.34,1579.33,33.424]
["binance-futures","ETHUSDT",1743983987661,43.624,1579.34,1579.33,33.45]
["binance-futures","ETHUSDT",1743983987772,28.785,1579.34,1579.33,44.594]
["binance-futures","ETHUSDT",1743983987823,39.912,1579.34,1579.33,16.603]
["binance-futures","ETHUSDT",1743983987877,39.562,1579.34,1579.33,12.51]
["binance-futures","ETHUSDT",1743983987982,41.549,1579.34,1579.33,12.51]
["binance-futures","ETHUSDT",1743983988085,132.862,1579.21,1579.2,19.997]
["binance-futures","ETHUSDT",1743983988140,15.893,1579.21,1579.2,55.145]
["binance-futures","ETHUSDT",1743983988190,12.202,1579.21,1579.2,55.209]
["binance-futures","ETHUSDT",1743983988242,16.302,1579.21,1579.2,55.179]
["binance-futures","ETHUSDT",1743983988281,17.302,1579.21,1579.2,55.042]
["binance-futures","ETHUSDT",1743983988342,11.227,1579.34,1579.33,197.508]
["binance-futures","ETHUSDT",1743983988391,10.516,1579.34,1579.33,197.508]
["binance-futures","ETHUSDT",1743983988498,28.162,1579.34,1579.33,195.815]
["binance-futures","ETHUSDT",1743983988542,30.334,1579.34,1579.33,195.815]
["binance-futures","ETHUSDT",1743983988597,30.834,1579.34,1579.33,195.815]
["binance-futures","ETHUSDT",1743983988654,0.101,1579.41,1579.4,49.095]
["binance-futures","ETHUSDT",1743983988705,16.837,1579.41,1579.4,160.273]
["binance-futures","ETHUSDT",1743983988756,28.836,1579.41,1579.4,149.289]
["binance-futures","ETHUSDT",1743983988808,38.255,1579.41,1579.4,49.618]
["binance-futures","ETHUSDT",1743983988855,38.27,1579.41,1579.4,40.773]
["binance-futures","ETHUSDT",1743983988963,42.881,1579.29,1579.28,30.023]
["binance-futures","ETHUSDT",1743983989013,41.91,1579.29,1579.28,0.014]
["binance-futures","ETHUSDT",1743983989113,36.399,1579.21,1579.2,32.444]
["binance-futures","ETHUSDT",1743983989165,36.631,1579.21,1579.2,32.448]
["binance-futures","ETHUSDT",1743983989217,36.39,1579.21,1579.2,32.47]
["binance-futures","ETHUSDT",1743983989272,38.205,1579.21,1579.2,32.545]
["binance-futures","ETHUSDT",1743983989325,39.12,1579.21,1579.2,35.797]
["binance-futures","ETHUSDT",1743983989379,38.134,1579.21,1579.2,38.647]
["binance-futures","ETHUSDT",1743983989430,38.356,1579.21,1579.2,38.647]
["binance-futures","ETHUSDT",1743983989480,21.025,1579.21,1579.2,42.747]
["binance-futures","ETHUSDT",1743983989535,23.278,1579.21,1579.2,43.25]
["binance-futures","ETHUSDT",1743983989584,32.604,1579.21,1579.2,43.276]
["binance-futures","ETHUSDT",1743983989636,32.804,1579.21,1579.2,44.439]
["binance-futures","ETHUSDT",1743983989693,20.158,1579.21,1579.2,44.135]
["binance-futures","ETHUSDT",1743983989742,12.101,1579.21,1579.2,44.135]
["binance-futures","ETHUSDT",1743983989801,28.898,1579.21,1579.2,44.135]
["binance-futures","ETHUSDT",1743983989854,31.407,1579.21,1579.2,44.135]
["binance-futures","ETHUSDT",1743983989905,31.317,1579.21,1579.2,44.135]
["binance-futures","ETHUSDT",1743983989956,42.849,1579.21,1579.2,24.538]
["binance-futures","ETHUSDT",1743983990008,44.243,1579.21,1579.2,12.769]
["binance-futures","ETHUSDT",1743983990059,43.504,1579.21,1579.2,6.586]
["binance-futures","ETHUSDT",1743983990112,45.083,1579.21,1579.2,6.553]
["binance-futures","ETHUSDT",1743983990164,46.686,1579.21,1579.2,4.036]
["binance-futures","ETHUSDT",1743983990214,50.842,1579.21,1579.2,4.055]
["binance-futures","ETHUSDT",1743983990268,42.805,1579.21,1579.2,36.09]
["binance-futures","ETHUSDT",1743983990317,43.759,1579.21,1579.2,8.123]
["binance-futures","ETHUSDT",1743983990370,85.761,1579.15,1579.14,46.817]
["binance-futures","ETHUSDT",1743983990417,73.949,1579.15,1579.14,46.836]
["binance-futures","ETHUSDT",1743983990475,46.474,1579.15,1579.14,49.636]
["binance-futures","ETHUSDT",1743983990527,47.958,1579.15,1579.14,49.651]
["binance-futures","ETHUSDT",1743983990580,58.02,1579.15,1579.14,10.738]
["binance-futures","ETHUSDT",1743983990623,55.421,1579.15,1579.14,12.925]
["binance-futures","ETHUSDT",1743983990680,57.763,1579.15,1579.14,5.805]
["binance-futures","ETHUSDT",1743983990733,57.828,1579.15,1579.14,5.764]
["binance-futures","ETHUSDT",1743983990768,57.828,1579.15,1579.14,9.034]
["binance-futures","ETHUSDT",1743983990884,59.203,1579.15,1579.14,29.506]
["binance-futures","ETHUSDT",1743983990937,55.343,1579.15,1579.14,9.041]
["binance-futures","ETHUSDT",1743983990986,53.911,1579.15,1579.14,11.143]
["binance-futures","ETHUSDT",1743983991041,53.746,1579.15,1579.14,9.06]
["binance-futures","ETHUSDT",1743983991097,53.746,1579.15,1579.14,7.479]
["binance-futures","ETHUSDT",1743983991149,56.563,1579.15,1579.14,7.466]
["binance-futures","ETHUSDT",1743983991201,56.261,1579.15,1579.14,6.96]
["binance-futures","ETHUSDT",1743983991250,58.45,1579.15,1579.14,3.331]
["binance-futures","ETHUSDT",1743983991303,58.522,1579.15,1579.14,0.984]
["binance-futures","ETHUSDT",1743983991348,58.532,1579.15,1579.14,0.994]
["binance-futures","ETHUSDT",1743983991405,58.7,1579.15,1579.14,1.009]
["binance-futures","ETHUSDT",1743983991456,58.803,1579.15,1579.14,1.009]
["binance-futures","ETHUSDT",1743983991511,61.158,1579.15,1579.14,19.053]
["binance-futures","ETHUSDT",1743983991562,57.127,1579.15,1579.14,44.078]
["binance-futures","ETHUSDT",1743983991614,57.127,1579.15,1579.14,33.767]
["binance-futures","ETHUSDT",1743983991668,56.499,1579.15,1579.14,33.76]
["binance-futures","ETHUSDT",1743983991719,62.198,1579.15,1579.14,0.997]
["binance-futures","ETHUSDT",1743983991771,56.499,1579.15,1579.14,0.99]
["binance-futures","ETHUSDT",1743983991876,73.426,1579.15,1579.14,1.016]
["binance-futures","ETHUSDT",1743983991910,73.345,1579.15,1579.14,0.976]
["binance-futures","ETHUSDT",1743983991974,58.709,1579.15,1579.14,0.976]
["binance-futures","ETHUSDT",1743983992040,58.709,1579.15,1579.14,0.816]
["binance-futures","ETHUSDT",1743983992083,73.272,1579.15,1579.14,0.816]
["binance-futures","ETHUSDT",1743983992157,73.038,1579.15,1579.14,0.816]
["binance-futures","ETHUSDT",1743983992211,71.872,1579.15,1579.14,0.816]
["binance-futures","ETHUSDT",1743983992264,0.013,1579.23,1579.2,7.122]
["binance-futures","ETHUSDT",1743983992316,52.006,1579.26,1579.25,84.65]
["binance-futures","ETHUSDT",1743983992367,51.419,1579.26,1579.25,8.828]
["binance-futures","ETHUSDT",1743983992417,51.37,1579.26,1579.25,0.766]
["binance-futures","ETHUSDT",1743983992471,55.814,1579.26,1579.25,7.103]
["binance-futures","ETHUSDT",1743983992522,55.868,1579.26,1579.25,6.118]
["binance-futures","ETHUSDT",1743983992571,56.057,1579.26,1579.25,6.137]
["binance-futures","ETHUSDT",1743983992626,55.457,1579.26,1579.25,7.417]
["binance-futures","ETHUSDT",1743983992783,98.69,1579.22,1579.21,0.026]
["binance-futures","ETHUSDT",1743983992837,109.39,1579.22,1579.21,0.026]
["binance-futures","ETHUSDT",1743983992890,109.409,1579.22,1579.21,0.026]
["binance-futures","ETHUSDT",1743983992930,116.087,1579.21,1579.2,4.092]
["binance-futures","ETHUSDT",1743983992990,116.124,1579.21,1579.2,4.111]
["binance-futures","ETHUSDT",1743983993046,122.42,1579.21,1579.2,4.111]
["binance-futures","ETHUSDT",1743983993084,122.58,1579.21,1579.2,4.126]
["binance-futures","ETHUSDT",1743983993151,122.573,1579.21,1579.2,4.126]
["binance-futures","ETHUSDT",1743983993253,123.785,1579.21,1579.2,3.126]
["binance-futures","ETHUSDT",1743983993360,122.519,1579.21,1579.2,0.345]
["binance-futures","ETHUSDT",1743983993407,120.107,1579.21,1579.2,0.371]
["binance-futures","ETHUSDT",1743983993625,180.68,1579.15,1579.08,0.054]
["binance-futures","ETHUSDT",1743983993683,159.425,1579.07,1579.06,40.515]
["binance-futures","ETHUSDT",1743983993734,160.682,1579.07,1579.06,24.369]
["binance-futures","ETHUSDT",1743983993784,160.961,1579.07,1579.06,24.369]
["binance-futures","ETHUSDT",1743983993834,161.481,1579.07,1579.06,7.587]
["binance-futures","ETHUSDT",1743983993889,161.858,1579.07,1579.06,7.606]
["binance-futures","ETHUSDT",1743983993941,161.909,1579.07,1579.06,7.606]
["binance-futures","ETHUSDT",1743983993992,161.927,1579.07,1579.06,7.606]
["binance-futures","ETHUSDT",1743983994040,162.116,1579.07,1579.06,4.622]
["binance-futures","ETHUSDT",1743983994095,177.499,1579.07,1579.06,4.622]
["binance-futures","ETHUSDT",1743983994146,178.273,1579.07,1579.06,4.622]
["binance-futures","ETHUSDT",1743983994256,178.614,1579.07,1579.06,2.729]
["binance-futures","ETHUSDT",1743983994302,181.252,1579.07,1579.06,2.729]
["binance-futures","ETHUSDT",1743983994360,102.336,1579.01,1579.0,5.034]
["binance-futures","ETHUSDT",1743983994411,102.353,1579.01,1579.0,5.034]
["binance-futures","ETHUSDT",1743983994462,102.236,1579.01,1579.0,20.768]
["binance-futures","ETHUSDT",1743983994515,102.179,1579.01,1579.0,20.783]
["binance-futures","ETHUSDT",1743983994567,103.066,1579.01,1579.0,20.783]
["binance-futures","ETHUSDT",1743983994617,103.089,1579.01,1579.0,20.783]
["binance-futures","ETHUSDT",1743983994667,95.326,1579.01,1579.0,20.765]
["binance-futures","ETHUSDT",1743983994726,98.007,1579.01,1579.0,19.673]
["binance-futures","ETHUSDT",1743983994776,98.321,1579.01,1579.0,26.514]
["binance-futures","ETHUSDT",1743983994825,101.055,1579.01,1579.0,26.514]
["binance-futures","ETHUSDT",1743983994937,98.201,1579.01,1579.0,49.134]
["binance-futures","ETHUSDT",1743983995042,96.5,1579.01,1579.0,49.134]
["binance-futures","ETHUSDT",1743983995089,96.5,1579.01,1579.0,49.62]
["binance-futures","ETHUSDT",1743983995148,96.461,1579.01,1579.0,52.228]
["binance-futures","ETHUSDT",1743983995202,96.461,1579.01,1579.0,44.202]
["binance-futures","ETHUSDT",1743983995245,98.218,1579.01,1579.0,44.202]
["binance-futures","ETHUSDT",1743983995304,98.367,1579.01,1579.0,44.202]
["binance-futures","ETHUSDT",1743983995351,98.409,1579.01,1579.0,44.202]
["binance-futures","ETHUSDT",1743983995408,98.406,1579.01,1579.0,41.416]
["binance-futures","ETHUSDT",1743983995461,98.425,1579.01,1579.0,41.416]
["binance-futures","ETHUSDT",1743983995509,99.429,1579.01,1579.0,41.416]
["binance-futures","ETHUSDT",1743983995557,95.376,1579.01,1579.0,41.416]
["binance-futures","ETHUSDT",1743983995618,95.345,1579.01,1579.0,41.416]
["binance-futures","ETHUSDT",1743983995662,95.447,1579.01,1579.0,41.416]
["binance-futures","ETHUSDT",1743983995730,59.824,1579.01,1579.0,47.136]
["binance-futures","ETHUSDT",1743983995780,59.824,1579.01,1579.0,47.179]
["binance-futures","ETHUSDT",1743983995834,48.052,1579.01,1579.0,47.179]
["binance-futures","ETHUSDT",1743983995886,51.115,1579.01,1579.0,44.179]
["binance-futures","ETHUSDT",1743983996052,11.983,1579.01,1579.0,52.242]
["binance-futures","ETHUSDT",1743983996106,19.213,1579.01,1579.0,51.801]
["binance-futures","ETHUSDT",1743983996154,18.859,1579.01,1579.0,49.419]
["binance-futures","ETHUSDT",1743983996209,29.122,1579.08,1579.07,235.326]
["binance-futures","ETHUSDT",1743983996262,49.822,1579.2,1579.19,84.781]
["binance-futures","ETHUSDT",1743983996312,55.747,1579.2,1579.19,59.398]
["binance-futures","ETHUSDT",1743983996365,59.736,1579.2,1579.19,59.391]
["binance-futures","ETHUSDT",1743983996418,59.561,1579.2,1579.19,59.391]
["binance-futures","ETHUSDT",1743983996469,59.561,1579.2,1579.19,79.405]
["binance-futures","ETHUSDT",1743983996520,56.406,1579.2,1579.19,79.405]
["binance-futures","ETHUSDT",1743983996572,57.918,1579.2,1579.19,77.719]
["binance-futures","ETHUSDT",1743983996619,53.061,1579.2,1579.19,70.817]
["binance-futures","ETHUSDT",1743983996675,0.096,1579.92,1579.9,317.356]
["binance-futures","ETHUSDT",1743983996728,104.697,1579.91,1579.9,192.59]
["binance-futures","ETHUSDT",1743983996830,38.103,1579.75,1579.74,10.823]
["binance-futures","ETHUSDT",1743983996883,21.135,1579.75,1579.74,46.348]
["binance-futures","ETHUSDT",1743983996932,3.906,1579.75,1579.74,37.274]
["binance-futures","ETHUSDT",1743983996987,1.615,1579.75,1579.74,57.17]
["binance-futures","ETHUSDT",1743983997040,5.734,1579.75,1579.74,57.21]
["binance-futures","ETHUSDT",1743983997090,1.615,1579.75,1579.74,57.21]
["binance-futures","ETHUSDT",1743983997147,8.773,1579.8,1579.79,117.965]
["binance-futures","ETHUSDT",1743983997200,12.873,1579.8,1579.79,117.965]
["binance-futures","ETHUSDT",1743983997251,13.294,1579.8,1579.79,114.473]
["binance-futures","ETHUSDT",1743983997304,14.753,1579.8,1579.79,98.55]
["binance-futures","ETHUSDT",1743983997354,14.942,1579.8,1579.79,61.836]
["binance-futures","ETHUSDT",1743983997407,26.648,1579.8,1579.79,54.397]
["binance-futures","ETHUSDT",1743983997458,31.462,1579.8,1579.79,54.411]
["binance-futures","ETHUSDT",1743983997509,27.371,1579.8,1579.79,51.279]
["binance-futures","ETHUSDT",1743983997613,22.384,1579.8,1579.79,51.41]
["binance-futures","ETHUSDT",1743983997666,24.49,1579.8,1579.79,51.41]
["binance-futures","ETHUSDT",1743983997716,24.314,1579.8,1579.79,51.41]
["binance-futures","ETHUSDT",1743983997923,23.964,1579.8,1579.79,51.397]
["binance-futures","ETHUSDT",1743983997979,23.977,1579.8,1579.79,51.98]
["binance-futures","ETHUSDT",1743983998028,21.977,1579.8,1579.79,51.98]
["binance-futures","ETHUSDT",1743983998084,21.977,1579.8,1579.79,51.774]
["binance-futures","ETHUSDT",1743983998187,22.27,1579.8,1579.79,51.774]
["binance-futures","ETHUSDT",1743983998238,20.34,1579.8,1579.79,53.024]
["binance-futures","ETHUSDT",1743983998289,20.31,1579.8,1579.79,53.024]
["binance-futures","ETHUSDT",1743983998341,12.356,1579.8,1579.79,53.024]
["binance-futures","ETHUSDT",1743983998393,7.606,1579.92,1579.91,108.767]
["binance-futures","ETHUSDT",1743983998445,1.957,1579.95,1579.94,108.96]
["binance-futures","ETHUSDT",1743983998497,0.373,1579.95,1579.94,108.892]
["binance-futures","ETHUSDT",1743983998548,27.301,1579.95,1579.94,66.309]
["binance-futures","ETHUSDT",1743983998598,27.32,1579.95,1579.94,66.282]
["binance-futures","ETHUSDT",1743983998650,27.35,1579.95,1579.94,66.298]
["binance-futures","ETHUSDT",1743983998703,3.166,1579.96,1579.95,146.706]
["binance-futures","ETHUSDT",1743983998755,451.3,1580.0,1579.99,207.248]
["binance-futures","ETHUSDT",1743983998806,451.369,1580.0,1579.99,152.212]
["binance-futures","ETHUSDT",1743983998857,451.369,1580.0,1579.99,113.175]
["binance-futures","ETHUSDT",1743983998909,451.384,1580.0,1579.99,70.308]
["binance-futures","ETHUSDT",1743983999012,30.385,1579.81,1579.8,97.743]
["binance-futures","ETHUSDT",1743983999063,43.848,1579.98,1579.97,83.83]
["binance-futures","ETHUSDT",1743983999114,45.243,1579.98,1579.97,83.864]
["binance-futures","ETHUSDT",1743983999167,58.36,1579.98,1579.97,83.864]
["binance-futures","ETHUSDT",1743983999217,59.403,1579.98,1579.97,83.864]
["binance-futures","ETHUSDT",1743983999269,64.645,1579.98,1579.97,83.448]
["binance-futures","ETHUSDT",1743983999316,64.645,1579.98,1579.97,107.463]
["binance-futures","ETHUSDT",1743983999373,61.569,1579.98,1579.97,107.463]
["binance-futures","ETHUSDT",1743983999419,70.384,1579.98,1579.97,127.333]
["binance-futures","ETHUSDT",1743983999471,72.059,1579.98,1579.97,150.335]
["binance-futures","ETHUSDT",1743983999535,65.181,1579.98,1579.97,150.904]
["binance-futures","ETHUSDT",1743983999585,65.235,1579.98,1579.97,150.93]
["binance-futures","ETHUSDT",1743983999634,67.235,1579.98,1579.97,150.913]
["binance-futures","ETHUSDT",1743983999678,73.48,1579.98,1579.97,150.913]
["binance-futures","ETHUSDT",1743983999737,70.68,1579.98,1579.97,150.913]
["binance-futures","ETHUSDT",1743983999790,22.95,1579.98,1579.97,149.279]
["binance-futures","ETHUSDT",1743983999842,28.654,1579.98,1579.97,149.279]
["binance-futures","ETHUSDT",1743983999895,27.069,1579.98,1579.97,149.279]
["binance-futures","ETHUSDT",1743983999947,25.783,1579.98,1579.97,147.601]