{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1207253,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1743811200003,27.576,1816.33,1815.35,3.077]
["binance-futures","ETHUSDT",1743811200055,88.638,1815.97,1815.96,118.379]
["binance-futures","ETHUSDT",1743811200062,88.624,1815.97,1815.96,118.379]
["binance-futures","ETHUSDT",1743811202786,88.672,1815.97,1815.96,118.379]
["binance-futures","ETHUSDT",1743811204713,77.462,1815.97,1815.96,122.746]
["binance-futures","ETHUSDT",1743811204765,61.916,1815.97,1815.96,120.631]
["binance-futures","ETHUSDT",1743811204816,58.584,1815.97,1815.96,121.143]
["binance-futures","ETHUSDT",1743811204865,13.013,1815.97,1815.96,121.308]
["binance-futures","ETHUSDT",1743811204913,13.069,1815.97,1815.96,121.855]
["binance-futures","ETHUSDT",1743811204974,21.776,1815.97,1815.96,123.045]
["binance-futures","ETHUSDT",1743811205025,26.528,1815.97,1815.96,123.015]
["binance-futures","ETHUSDT",1743811205077,46.793,1815.97,1815.96,111.947]
["binance-futures","ETHUSDT",1743811205128,90.797,1815.97,1815.96,112.072]
["binance-futures","ETHUSDT",1743811205179,108.458,1815.97,1815.96,112.272]
["binance-futures","ETHUSDT",1743811205230,101.046,1815.97,1815.96,112.194]
["binance-futures","ETHUSDT",1743811205281,75.581,1815.97,1815.96,112.524]
["binance-futures","ETHUSDT",1743811205332,73.955,1815.97,1815.96,112.697]
["binance-futures","ETHUSDT",1743811205384,71.579,1815.97,1815.96,94.734]
["binance-futures","ETHUSDT",1743811205436,68.364,1815.97,1815.96,94.746]
["binance-futures","ETHUSDT",1743811205490,67.444,1815.97,1815.96,98.846]
["binance-futures","ETHUSDT",1743811205538,32.86,1815.97,1815.96,98.844]
["binance-futures","ETHUSDT",1743811205592,33.589,1815.97,1815.96,100.709]
["binance-futures","ETHUSDT",1743811205645,33.539,1815.97,1815.96,105.154]
["binance-futures","ETHUSDT",1743811205696,15.957,1815.97,1815.96,124.461]
["binance-futures","ETHUSDT",1743811205751,15.957,1815.97,1815.96,126.952]
["binance-futures","ETHUSDT",1743811205802,0.333,1816.14,1816.13,201.148]
["binance-futures","ETHUSDT",1743811205853,31.142,1816.14,1816.13,126.292]
["binance-futures","ETHUSDT",1743811205904,43.581,1816.14,1816.13,77.24]
["binance-futures","ETHUSDT",1743811205954,52.04,1816.14,1816.13,161.708]
["binance-futures","ETHUSDT",1743811206005,26.507,1816.14,1816.13,161.708]
["binance-futures","ETHUSDT",1743811206059,26.084,1816.14,1816.13,161.732]
["binance-futures","ETHUSDT",1743811206110,8.501,1816.14,1816.13,167.976]
["binance-futures","ETHUSDT",1743811206162,37.692,1816.32,1816.31,145.369]
["binance-futures","ETHUSDT",1743811206213,46.544,1816.32,1816.31,206.021]
["binance-futures","ETHUSDT",1743811206265,49.717,1816.32,1816.31,206.055]
["binance-futures","ETHUSDT",1743811206316,49.717,1816.32,1816.31,207.849]
["binance-futures","ETHUSDT",1743811206368,57.296,1816.32,1816.31,208.194]
["binance-futures","ETHUSDT",1743811206418,57.323,1816.32,1816.31,208.194]
["binance-futures","ETHUSDT",1743811206472,59.304,1816.32,1816.31,169.988]
["binance-futures","ETHUSDT",1743811206522,59.322,1816.32,1816.31,170.056]
["binance-futures","ETHUSDT",1743811206574,57.407,1816.32,1816.31,170.134]
["binance-futures","ETHUSDT",1743811206626,57.409,1816.32,1816.31,173.126]
["binance-futures","ETHUSDT",1743811206784,59.421,1816.32,1816.31,165.544]
["binance-futures","ETHUSDT",1743811206996,63.419,1816.32,1816.31,165.51]
["binance-futures","ETHUSDT",1743811207039,63.191,1816.32,1816.31,165.584]
["binance-futures","ETHUSDT",1743811207090,64.292,1816.32,1816.31,146.845]
["binance-futures","ETHUSDT",1743811207152,65.418,1816.32,1816.31,146.5]
["binance-futures","ETHUSDT",1743811207197,65.468,1816.32,1816.31,146.5]
["binance-futures","ETHUSDT",1743811207245,65.468,1816.32,1816.31,146.501]
["binance-futures","ETHUSDT",1743811207310,63.665,1816.32,1816.31,147.029]
["binance-futures","ETHUSDT",1743811207358,63.665,1816.32,1816.31,147.075]
["binance-futures","ETHUSDT",1743811207414,63.653,1816.32,1816.31,147.172]
["binance-futures","ETHUSDT",1743811207468,38.949,1816.32,1816.31,147.172]
["binance-futures","ETHUSDT",1743811207499,34.837,1816.32,1816.31,147.172]
["binance-futures","ETHUSDT",1743811207598,34.957,1816.32,1816.31,147.172]
["binance-futures","ETHUSDT",1743811207650,51.781,1816.32,1816.31,147.172]
["binance-futures","ETHUSDT",1743811207704,39.374,1816.32,1816.31,146.611]
["binance-futures","ETHUSDT",1743811207755,51.747,1816.32,1816.31,146.611]
["binance-futures","ETHUSDT",1743811207807,51.764,1816.32,1816.31,146.611]
["binance-futures","ETHUSDT",1743811207860,51.764,1816.32,1816.31,146.454]
["binance-futures","ETHUSDT",1743811207965,64.217,1816.32,1816.31,145.893]
["binance-futures","ETHUSDT",1743811208017,64.229,1816.32,1816.31,144.935]
["binance-futures","ETHUSDT",1743811208068,64.229,1816.32,1816.31,144.861]
["binance-futures","ETHUSDT",1743811208122,66.241,1816.32,1816.31,144.858]
["binance-futures","ETHUSDT",1743811208174,69.834,1816.32,1816.31,123.625]
["binance-futures","ETHUSDT",1743811208226,65.342,1816.32,1816.31,121.659]
["binance-futures","ETHUSDT",1743811208280,65.33,1816.32,1816.31,123.066]
["binance-futures","ETHUSDT",1743811208329,64.59,1816.32,1816.31,123.066]
["binance-futures","ETHUSDT",1743811208381,63.81,1816.32,1816.31,123.213]
["binance-futures","ETHUSDT",1743811208435,63.81,1816.32,1816.31,123.211]
["binance-futures","ETHUSDT",1743811208517,68.731,1816.32,1816.31,101.527]
["binance-futures","ETHUSDT",1743811208615,57.406,1816.32,1816.31,97.352]
["binance-futures","ETHUSDT",1743811208670,61.711,1816.32,1816.31,97.369]
["binance-futures","ETHUSDT",1743811208712,54.872,1816.32,1816.31,97.369]
["binance-futures","ETHUSDT",1743811208834,54.91,1816.32,1816.31,99.02]
["binance-futures","ETHUSDT",1743811208885,54.507,1816.32,1816.31,98.471]
["binance-futures","ETHUSDT",1743811208936,54.507,1816.32,1816.31,98.459]
["binance-futures","ETHUSDT",1743811209040,32.889,1816.32,1816.31,102.559]
["binance-futures","ETHUSDT",1743811209090,32.977,1816.32,1816.31,102.559]
["binance-futures","ETHUSDT",1743811209144,45.403,1816.32,1816.31,102.235]
["binance-futures","ETHUSDT",1743811209195,45.353,1816.32,1816.31,102.235]
["binance-futures","ETHUSDT",1743811209247,45.353,1816.32,1816.31,100.267]
["binance-futures","ETHUSDT",1743811209296,45.368,1816.32,1816.31,102.233]
["binance-futures","ETHUSDT",1743811209356,45.368,1816.32,1816.31,91.681]
["binance-futures","ETHUSDT",1743811209405,46.368,1816.32,1816.31,94.565]
["binance-futures","ETHUSDT",1743811209512,46.368,1816.32,1816.31,94.411]
["binance-futures","ETHUSDT",1743811209641,32.966,1816.32,1816.31,93.194]
["binance-futures","ETHUSDT",1743811209690,36.708,1816.32,1816.31,92.17]
["binance-futures","ETHUSDT",1743811209741,36.696,1816.32,1816.31,92.043]
["binance-futures","ETHUSDT",1743811209773,36.708,1816.32,1816.31,92.154]
["binance-futures","ETHUSDT",1743811209894,37.708,1816.32,1816.31,92.154]
["binance-futures","ETHUSDT",1743811209940,37.708,1816.32,1816.31,92.705]
["binance-futures","ETHUSDT",1743811210000,37.653,1816.32,1816.31,92.705]
["binance-futures","ETHUSDT",1743811210056,40.48,1816.32,1816.31,92.761]
["binance-futures","ETHUSDT",1743811210106,20.765,1816.32,1816.31,92.761]
["binance-futures","ETHUSDT",1743811210159,33.323,1816.32,1816.31,92.525]
["binance-futures","ETHUSDT",1743811210207,31.163,1816.32,1816.31,92.401]
["binance-futures","ETHUSDT",1743811210262,49.181,1816.32,1816.31,93.802]
["binance-futures","ETHUSDT",1743811210315,49.181,1816.32,1816.31,95.907]
["binance-futures","ETHUSDT",1743811210368,49.306,1816.32,1816.31,94.032]
["binance-futures","ETHUSDT",1743811210416,48.528,1816.32,1816.31,93.294]
["binance-futures","ETHUSDT",1743811210470,56.948,1816.32,1816.31,96.865]
["binance-futures","ETHUSDT",1743811210520,37.703,1816.32,1816.31,95.335]
["binance-futures","ETHUSDT",1743811210576,46.707,1816.32,1816.31,95.335]
["binance-futures","ETHUSDT",1743811210617,48.653,1816.32,1816.31,92.573]
["binance-futures","ETHUSDT",1743811210731,46.591,1816.32,1816.31,92.573]
["binance-futures","ETHUSDT",1743811210852,46.603,1816.32,1816.31,92.595]
["binance-futures","ETHUSDT",1743811210943,46.545,1816.32,1816.31,92.615]
["binance-futures","ETHUSDT",1743811210992,46.545,1816.32,1816.31,93.573]
["binance-futures","ETHUSDT",1743811211044,46.617,1816.32,1816.31,93.505]
["binance-futures","ETHUSDT",1743811211108,46.616,1816.32,1816.31,95.533]
["binance-futures","ETHUSDT",1743811211141,44.82,1816.32,1816.31,95.57]
["binance-futures","ETHUSDT",1743811211221,61.021,1816.32,1816.31,95.846]
["binance-futures","ETHUSDT",1743811211273,68.771,1816.32,1816.31,95.879]
["binance-futures","ETHUSDT",1743811211326,72.196,1816.32,1816.31,95.881]
["binance-futures","ETHUSDT",1743811211370,71.759,1816.32,1816.31,95.88]
["binance-futures","ETHUSDT",1743811211430,91.366,1816.32,1816.31,90.56]
["binance-futures","ETHUSDT",1743811211532,263.74,1816.1,1816.09,24.338]
["binance-futures","ETHUSDT",1743811211583,254.681,1816.1,1816.09,37.403]
["binance-futures","ETHUSDT",1743811211635,224.214,1816.1,1816.09,47.145]
["binance-futures","ETHUSDT",1743811211685,223.536,1816.1,1816.09,47.466]
["binance-futures","ETHUSDT",1743811211737,223.536,1816.1,1816.09,47.478]
["binance-futures","ETHUSDT",1743811211786,230.553,1816.1,1816.09,37.739]
["binance-futures","ETHUSDT",1743811211948,231.972,1816.1,1816.09,37.739]
["binance-futures","ETHUSDT",1743811211999,240.443,1816.1,1816.09,37.739]
["binance-futures","ETHUSDT",1743811212047,250.56,1816.1,1816.09,37.305]
["binance-futures","ETHUSDT",1743811212107,250.56,1816.1,1816.09,24.915]
["binance-futures","ETHUSDT",1743811212154,250.64,1816.1,1816.09,24.915]
["binance-futures","ETHUSDT",1743811212211,250.532,1816.1,1816.09,1.161]
["binance-futures","ETHUSDT",1743811212263,262.464,1816.1,1816.09,1.173]
["binance-futures","ETHUSDT",1743811212315,257.059,1816.1,1816.09,38.078]
["binance-futures","ETHUSDT",1743811212367,257.022,1816.1,1816.09,38.59]
["binance-futures","ETHUSDT",1743811212417,257.082,1816.1,1816.09,37.459]
["binance-futures","ETHUSDT",1743811212467,257.298,1816.1,1816.09,37.735]
["binance-futures","ETHUSDT",1743811212520,226.834,1816.1,1816.09,54.917]
["binance-futures","ETHUSDT",1743811212574,226.834,1816.1,1816.09,54.905]
["binance-futures","ETHUSDT",1743811212625,211.255,1816.1,1816.09,68.395]
["binance-futures","ETHUSDT",1743811212676,161.778,1816.1,1816.09,73.436]
["binance-futures","ETHUSDT",1743811212727,106.2,1816.1,1816.09,73.453]
["binance-futures","ETHUSDT",1743811212780,122.401,1816.1,1816.09,72.787]
["binance-futures","ETHUSDT",1743811212832,123.139,1816.1,1816.09,50.087]
["binance-futures","ETHUSDT",1743811212935,121.786,1816.1,1816.09,61.828]
["binance-futures","ETHUSDT",1743811212985,121.44,1816.1,1816.09,62.528]
["binance-futures","ETHUSDT",1743811213040,121.849,1816.1,1816.09,78.269]
["binance-futures","ETHUSDT",1743811213089,114.217,1816.1,1816.09,79.655]
["binance-futures","ETHUSDT",1743811213141,106.679,1816.1,1816.09,79.079]
["binance-futures","ETHUSDT",1743811213195,85.981,1816.1,1816.09,78.655]
["binance-futures","ETHUSDT",1743811213301,86.016,1816.1,1816.09,66.526]
["binance-futures","ETHUSDT",1743811213353,85.565,1816.1,1816.09,66.902]
["binance-futures","ETHUSDT",1743811213406,85.565,1816.1,1816.09,50.377]
["binance-futures","ETHUSDT",1743811213449,85.566,1816.1,1816.09,57.207]
["binance-futures","ETHUSDT",1743811213511,87.993,1816.1,1816.09,55.481]
["binance-futures","ETHUSDT",1743811213563,87.291,1816.1,1816.09,48.765]
["binance-futures","ETHUSDT",1743811213612,87.291,1816.1,1816.09,38.283]
["binance-futures","ETHUSDT",1743811213653,87.222,1816.1,1816.09,37.325]
["binance-futures","ETHUSDT",1743811213707,87.206,1816.1,1816.09,37.325]
["binance-futures","ETHUSDT",1743811213779,82.735,1816.1,1816.09,37.325]
["binance-futures","ETHUSDT",1743811213839,82.03,1816.1,1816.09,37.173]
["binance-futures","ETHUSDT",1743811213999,81.259,1816.1,1816.09,32.069]
["binance-futures","ETHUSDT",1743811214048,81.601,1816.1,1816.09,32.069]
["binance-futures","ETHUSDT",1743811214103,81.601,1816.1,1816.09,32.098]
["binance-futures","ETHUSDT",1743811214155,91.122,1816.1,1816.09,32.099]
["binance-futures","ETHUSDT",1743811214209,90.902,1816.1,1816.09,36.495]
["binance-futures","ETHUSDT",1743811214261,92.013,1816.1,1816.09,36.507]
["binance-futures","ETHUSDT",1743811214311,92.973,1816.1,1816.09,7.908]
["binance-futures","ETHUSDT",1743811214365,94.864,1816.1,1816.09,7.908]
["binance-futures","ETHUSDT",1743811214468,105.179,1816.1,1816.09,6.257]
["binance-futures","ETHUSDT",1743811214572,105.179,1816.1,1816.09,7.442]
["binance-futures","ETHUSDT",1743811214668,105.007,1816.1,1816.09,7.442]
["binance-futures","ETHUSDT",1743811214785,110.502,1816.1,1816.09,7.442]
["binance-futures","ETHUSDT",1743811214835,110.514,1816.1,1816.09,7.442]
["binance-futures","ETHUSDT",1743811214888,110.395,1816.1,1816.09,7.442]
["binance-futures","ETHUSDT",1743811214976,110.395,1816.1,1816.09,7.476]
["binance-futures","ETHUSDT",1743811215048,110.369,1816.1,1816.09,7.449]
["binance-futures","ETHUSDT",1743811215099,110.345,1816.1,1816.09,7.449]
["binance-futures","ETHUSDT",1743811215153,107.298,1816.1,1816.09,7.449]
["binance-futures","ETHUSDT",1743811215206,107.289,1816.1,1816.09,30.593]
["binance-futures","ETHUSDT",1743811215257,105.81,1816.1,1816.09,30.581]
["binance-futures","ETHUSDT",1743811215309,105.81,1816.1,1816.09,20.0]
["binance-futures","ETHUSDT",1743811215360,105.81,1816.1,1816.09,20.06]
["binance-futures","ETHUSDT",1743811215409,105.81,1816.1,1816.09,35.722]
["binance-futures","ETHUSDT",1743811215452,105.81,1816.1,1816.09,35.612]
["binance-futures","ETHUSDT",1743811215572,105.809,1816.1,1816.09,35.6]
["binance-futures","ETHUSDT",1743811215623,106.91,1816.1,1816.09,7.572]
["binance-futures","ETHUSDT",1743811215665,107.009,1816.1,1816.09,7.572]
["binance-futures","ETHUSDT",1743811215726,107.009,1816.1,1816.09,7.343]
["binance-futures","ETHUSDT",1743811215780,106.175,1816.1,1816.09,7.355]
["binance-futures","ETHUSDT",1743811215833,107.276,1816.1,1816.09,7.202]
["binance-futures","ETHUSDT",1743811215882,107.242,1816.1,1816.09,7.202]
["binance-futures","ETHUSDT",1743811215935,107.292,1816.1,1816.09,7.202]
["binance-futures","ETHUSDT",1743811215979,107.316,1816.1,1816.09,7.202]
["binance-futures","ETHUSDT",1743811216040,107.266,1816.1,1816.09,7.202]
["binance-futures","ETHUSDT",1743811216083,107.046,1816.1,1816.09,7.202]
["binance-futures","ETHUSDT",1743811216151,107.031,1816.1,1816.09,7.202]
["binance-futures","ETHUSDT",1743811216197,107.044,1816.1,1816.09,7.202]
["binance-futures","ETHUSDT",1743811216305,3.081,1815.89,1815.87,0.024]
["binance-futures","ETHUSDT",1743811216356,214.079,1815.85,1815.84,0.299]
["binance-futures","ETHUSDT",1743811216407,128.22,1815.84,1815.83,1.021]
["binance-futures","ETHUSDT",1743811216458,125.408,1815.84,1815.83,24.795]
["binance-futures","ETHUSDT",1743811216508,138.323,1815.84,1815.83,37.105]
["binance-futures","ETHUSDT",1743811216560,125.777,1815.84,1815.83,37.134]
["binance-futures","ETHUSDT",1743811216611,125.777,1815.84,1815.83,41.542]
["binance-futures","ETHUSDT",1743811216660,126.636,1815.84,1815.83,41.542]
["binance-futures","ETHUSDT",1743811216715,126.82,1815.84,1815.83,41.542]
["binance-futures","ETHUSDT",1743811216765,129.938,1815.84,1815.83,41.542]
["binance-futures","ETHUSDT",1743811216818,129.936,1815.84,1815.83,39.962]
["binance-futures","ETHUSDT",1743811216869,129.386,1815.84,1815.83,27.572]
["binance-futures","ETHUSDT",1743811216921,129.462,1815.84,1815.83,18.537]
["binance-futures","ETHUSDT",1743811217070,129.552,1815.84,1815.83,27.584]
["binance-futures","ETHUSDT",1743811217123,129.552,1815.84,1815.83,18.508]
["binance-futures","ETHUSDT",1743811217177,130.469,1815.84,1815.83,7.217]
["binance-futures","ETHUSDT",1743811217227,235.815,1815.83,1815.82,3.147]
["binance-futures","ETHUSDT",1743811217279,132.737,1815.81,1815.8,8.264]
["binance-futures","ETHUSDT",1743811217330,132.754,1815.81,1815.8,8.478]
["binance-futures","ETHUSDT",1743811217435,123.313,1815.81,1815.8,30.39]
["binance-futures","ETHUSDT",1743811217484,135.567,1815.81,1815.8,8.627]
["binance-futures","ETHUSDT",1743811217534,135.579,1815.81,1815.8,8.627]
["binance-futures","ETHUSDT",1743811217581,138.666,1815.81,1815.8,8.644]
["binance-futures","ETHUSDT",1743811217644,137.152,1815.81,1815.8,8.644]
["binance-futures","ETHUSDT",1743811217693,139.319,1815.81,1815.8,8.644]
["binance-futures","ETHUSDT",1743811217745,147.802,1815.81,1815.8,8.656]
["binance-futures","ETHUSDT",1743811217798,41.749,1815.78,1815.77,11.427]
["binance-futures","ETHUSDT",1743811217847,198.042,1815.78,1815.77,11.428]
["binance-futures","ETHUSDT",1743811217901,202.847,1815.78,1815.77,11.428]
["binance-futures","ETHUSDT",1743811217951,202.964,1815.78,1815.77,11.445]
["binance-futures","ETHUSDT",1743811218004,206.121,1815.78,1815.77,11.457]
["binance-futures","ETHUSDT",1743811218055,206.196,1815.78,1815.77,11.457]
["binance-futures","ETHUSDT",1743811218103,206.38,1815.78,1815.77,11.457]
["binance-futures","ETHUSDT",1743811218203,207.515,1815.78,1815.77,11.457]
["binance-futures","ETHUSDT",1743811218260,207.595,1815.78,1815.77,11.969]
["binance-futures","ETHUSDT",1743811218320,207.619,1815.78,1815.77,47.134]
["binance-futures","ETHUSDT",1743811218370,178.974,1815.78,1815.77,53.833]
["binance-futures","ETHUSDT",1743811218422,179.066,1815.78,1815.77,53.833]
["binance-futures","ETHUSDT",1743811218457,179.066,1815.78,1815.77,53.85]
["binance-futures","ETHUSDT",1743811218524,179.054,1815.78,1815.77,54.041]
["binance-futures","ETHUSDT",1743811218576,164.045,1815.78,1815.77,55.795]
["binance-futures","ETHUSDT",1743811218624,169.744,1815.78,1815.77,54.837]
["binance-futures","ETHUSDT",1743811218782,174.574,1815.78,1815.77,54.837]
["binance-futures","ETHUSDT",1743811218841,172.49,1815.78,1815.77,54.859]
["binance-futures","ETHUSDT",1743811218894,172.49,1815.78,1815.77,49.019]
["binance-futures","ETHUSDT",1743811218947,172.408,1815.78,1815.77,24.906]
["binance-futures","ETHUSDT",1743811218989,183.398,1815.78,1815.77,12.499]
["binance-futures","ETHUSDT",1743811219047,184.523,1815.78,1815.77,12.516]
["binance-futures","ETHUSDT",1743811219093,184.523,1815.78,1815.77,12.45]
["binance-futures","ETHUSDT",1743811219154,181.505,1815.78,1815.77,12.45]
["binance-futures","ETHUSDT",1743811219198,184.625,1815.78,1815.77,12.45]
["binance-futures","ETHUSDT",1743811219263,209.664,1815.78,1815.77,12.541]
["binance-futures","ETHUSDT",1743811219311,218.504,1815.78,1815.77,11.979]
["binance-futures","ETHUSDT",1743811219361,218.491,1815.78,1815.77,11.991]
["binance-futures","ETHUSDT",1743811219517,218.49,1815.78,1815.77,11.991]
["binance-futures","ETHUSDT",1743811219576,218.509,1815.78,1815.77,11.429]
["binance-futures","ETHUSDT",1743811219617,217.408,1815.78,1815.77,43.255]
["binance-futures","ETHUSDT",1743811219674,217.408,1815.78,1815.77,43.588]
["binance-futures","ETHUSDT",1743811219729,217.381,1815.78,1815.77,42.28]
["binance-futures","ETHUSDT",1743811219837,193.361,1815.78,1815.77,48.417]
["binance-futures","ETHUSDT",1743811219888,192.579,1815.78,1815.77,48.417]
["binance-futures","ETHUSDT",1743811219934,187.623,1815.78,1815.77,48.417]
["binance-futures","ETHUSDT",1743811220044,79.289,1815.78,1815.77,96.586]
["binance-futures","ETHUSDT",1743811220098,93.304,1815.78,1815.77,162.72]
["binance-futures","ETHUSDT",1743811220148,92.739,1815.78,1815.77,142.539]
["binance-futures","ETHUSDT",1743811220199,92.721,1815.78,1815.77,142.268]
["binance-futures","ETHUSDT",1743811220250,92.731,1815.78,1815.77,141.781]
["binance-futures","ETHUSDT",1743811220301,92.18,1815.78,1815.77,141.781]
["binance-futures","ETHUSDT",1743811220357,92.231,1815.78,1815.77,141.923]
["binance-futures","ETHUSDT",1743811220410,92.231,1815.78,1815.77,81.858]
["binance-futures","ETHUSDT",1743811220460,87.731,1815.78,1815.77,143.372]
["binance-futures","ETHUSDT",1743811220512,87.731,1815.78,1815.77,143.508]
["binance-futures","ETHUSDT",1743811220560,87.18,1815.78,1815.77,143.528]
["binance-futures","ETHUSDT",1743811220621,87.18,1815.78,1815.77,143.543]
["binance-futures","ETHUSDT",1743811220673,87.18,1815.78,1815.77,143.434]
["binance-futures","ETHUSDT",1743811220729,77.197,1815.78,1815.77,139.747]
["binance-futures","ETHUSDT",1743811220779,91.417,1815.78,1815.77,139.965]
["binance-futures","ETHUSDT",1743811220832,90.866,1815.78,1815.77,138.903]
["binance-futures","ETHUSDT",1743811220880,90.866,1815.78,1815.77,138.147]
["binance-futures","ETHUSDT",1743811220933,157.389,1815.76,1815.75,9.353]
["binance-futures","ETHUSDT",1743811220988,173.551,1815.76,1815.75,11.098]
["binance-futures","ETHUSDT",1743811221042,172.48,1815.76,1815.75,23.323]
["binance-futures","ETHUSDT",1743811221088,172.499,1815.76,1815.75,23.335]
["binance-futures","ETHUSDT",1743811221144,172.549,1815.76,1815.75,37.507]
["binance-futures","ETHUSDT",1743811221193,175.445,1815.76,1815.75,37.507]
["binance-futures","ETHUSDT",1743811221246,175.996,1815.76,1815.75,36.841]
["binance-futures","ETHUSDT",1743811221300,175.996,1815.76,1815.75,27.794]
["binance-futures","ETHUSDT",1743811221357,176.113,1815.76,1815.75,28.427]
["binance-futures","ETHUSDT",1743811221461,176.229,1815.76,1815.75,28.439]
["binance-futures","ETHUSDT",1743811221515,175.954,1815.76,1815.75,38.364]
["binance-futures","ETHUSDT",1743811221552,175.954,1815.76,1815.75,38.347]
["binance-futures","ETHUSDT",1743811221618,175.403,1815.76,1815.75,38.487]
["binance-futures","ETHUSDT",1743811221669,186.393,1815.76,1815.75,38.376]
["binance-futures","ETHUSDT",1743811221813,186.429,1815.76,1815.75,38.376]
["binance-futures","ETHUSDT",1743811221879,186.429,1815.76,1815.75,27.539]
["binance-futures","ETHUSDT",1743811221930,194.928,1815.76,1815.75,27.551]
["binance-futures","ETHUSDT",1743811222032,199.86,1815.76,1815.75,27.551]
["binance-futures","ETHUSDT",1743811222088,193.345,1815.76,1815.75,47.41]
["binance-futures","ETHUSDT",1743811222139,193.281,1815.76,1815.75,47.41]
["binance-futures","ETHUSDT",1743811222252,193.334,1815.76,1815.75,27.546]
["binance-futures","ETHUSDT",1743811222303,193.334,1815.76,1815.75,15.155]
["binance-futures","ETHUSDT",1743811222355,209.482,1815.76,1815.75,15.676]
["binance-futures","ETHUSDT",1743811222401,209.482,1815.76,1815.75,15.692]
["binance-futures","ETHUSDT",1743811222462,209.496,1815.76,1815.75,15.692]
["binance-futures","ETHUSDT",1743811222513,208.945,1815.76,1815.75,38.29]
["binance-futures","ETHUSDT",1743811222565,208.945,1815.76,1815.75,38.452]
["binance-futures","ETHUSDT",1743811222657,208.945,1815.76,1815.75,38.457]
["binance-futures","ETHUSDT",1743811222720,208.995,1815.76,1815.75,38.469]
["binance-futures","ETHUSDT",1743811222873,208.67,1815.76,1815.75,28.744]
["binance-futures","ETHUSDT",1743811222979,208.395,1815.76,1815.75,28.756]
["binance-futures","ETHUSDT",1743811223140,208.397,1815.76,1815.75,37.803]
["binance-futures","ETHUSDT",1743811223189,208.397,1815.76,1815.75,47.528]
["binance-futures","ETHUSDT",1743811223245,208.671,1815.76,1815.75,47.516]
["binance-futures","ETHUSDT",1743811223281,209.051,1815.76,1815.75,47.516]
["binance-futures","ETHUSDT",1743811223348,208.843,1815.76,1815.75,47.512]
["binance-futures","ETHUSDT",1743811223394,208.843,1815.76,1815.75,47.647]
["binance-futures","ETHUSDT",1743811223452,208.843,1815.76,1815.75,47.049]
["binance-futures","ETHUSDT",1743811223552,208.816,1815.76,1815.75,47.036]
["binance-futures","ETHUSDT",1743811223715,208.651,1815.76,1815.75,47.036]
["binance-futures","ETHUSDT",1743811223887,208.651,1815.76,1815.75,48.258]
["binance-futures","ETHUSDT",1743811224022,207.043,1815.76,1815.75,48.258]
["binance-futures","ETHUSDT",1743811224076,207.077,1815.76,1815.75,48.258]
["binance-futures","ETHUSDT",1743811224178,202.131,1815.76,1815.75,48.258]
["binance-futures","ETHUSDT",1743811224227,202.023,1815.76,1815.75,48.258]
["binance-futures","ETHUSDT",1743811224281,192.207,1815.76,1815.75,59.711]
["binance-futures","ETHUSDT",1743811224335,192.206,1815.76,1815.75,59.723]
["binance-futures","ETHUSDT",1743811224390,170.314,1815.76,1815.75,66.562]
["binance-futures","ETHUSDT",1743811224439,161.868,1815.76,1815.75,66.362]
["binance-futures","ETHUSDT",1743811224492,108.862,1815.76,1815.75,78.381]
["binance-futures","ETHUSDT",1743811224543,108.898,1815.76,1815.75,78.369]
["binance-futures","ETHUSDT",1743811224589,107.661,1815.76,1815.75,81.661]
["binance-futures","ETHUSDT",1743811224650,112.593,1815.76,1815.75,81.661]
["binance-futures","ETHUSDT",1743811224690,112.593,1815.76,1815.75,81.605]
["binance-futures","ETHUSDT",1743811224757,112.604,1815.76,1815.75,82.365]
["binance-futures","ETHUSDT",1743811224807,112.604,1815.76,1815.75,81.573]
["binance-futures","ETHUSDT",1743811224861,112.576,1815.76,1815.75,72.74]
["binance-futures","ETHUSDT",1743811224968,107.62,1815.76,1815.75,72.74]
["binance-futures","ETHUSDT",1743811225019,107.62,1815.76,1815.75,72.869]
["binance-futures","ETHUSDT",1743811225060,107.596,1815.76,1815.75,74.902]
["binance-futures","ETHUSDT",1743811225124,104.52,1815.76,1815.75,74.668]
["binance-futures","ETHUSDT",1743811225177,107.651,1815.76,1815.75,74.797]
["binance-futures","ETHUSDT",1743811225230,107.793,1815.76,1815.75,74.797]
["binance-futures","ETHUSDT",1743811225277,107.795,1815.76,1815.75,72.668]
["binance-futures","ETHUSDT",1743811225329,107.96,1815.76,1815.75,72.668]
["binance-futures","ETHUSDT",1743811225379,107.96,1815.76,1815.75,72.648]
["binance-futures","ETHUSDT",1743811225439,108.007,1815.76,1815.75,72.521]
["binance-futures","ETHUSDT",1743811225492,108.007,1815.76,1815.75,72.65]
["binance-futures","ETHUSDT",1743811225543,108.007,1815.76,1815.75,74.15]
["binance-futures","ETHUSDT",1743811225593,108.409,1815.76,1815.75,67.613]
["binance-futures","ETHUSDT",1743811225686,108.244,1815.76,1815.75,67.613]
["binance-futures","ETHUSDT",1743811225744,108.1,1815.76,1815.75,67.613]
["binance-futures","ETHUSDT",1743811225854,248.796,1815.71,1815.69,8.197]
["binance-futures","ETHUSDT",1743811225902,247.248,1815.71,1815.7,11.133]
["binance-futures","ETHUSDT",1743811225955,250.346,1815.71,1815.7,11.011]
["binance-futures","ETHUSDT",1743811226009,250.423,1815.71,1815.7,11.027]
["binance-futures","ETHUSDT",1743811226062,250.458,1815.71,1815.7,5.417]
["binance-futures","ETHUSDT",1743811226113,250.518,1815.71,1815.7,5.417]
["binance-futures","ETHUSDT",1743811226218,158.631,1815.61,1815.59,1.13]
["binance-futures","ETHUSDT",1743811226269,159.886,1815.61,1815.6,0.61]
["binance-futures","ETHUSDT",1743811226321,155.586,1815.61,1815.6,0.61]
["binance-futures","ETHUSDT",1743811226367,158.709,1815.61,1815.6,0.61]
["binance-futures","ETHUSDT",1743811226423,158.737,1815.61,1815.6,0.61]
["binance-futures","ETHUSDT",1743811226525,195.877,1815.55,1815.54,16.185]
["binance-futures","ETHUSDT",1743811226575,195.927,1815.55,1815.54,16.35]
["binance-futures","ETHUSDT",1743811226631,195.729,1815.55,1815.54,15.421]
["binance-futures","ETHUSDT",1743811226733,197.125,1815.55,1815.54,13.841]
["binance-futures","ETHUSDT",1743811226785,212.26,1815.55,1815.54,1.104]
["binance-futures","ETHUSDT",1743811226837,211.697,1815.55,1815.54,1.104]
["binance-futures","ETHUSDT",1743811226887,206.894,1815.55,1815.54,1.121]
["binance-futures","ETHUSDT",1743811226937,206.922,1815.55,1815.54,1.555]
["binance-futures","ETHUSDT",1743811226989,207.128,1815.55,1815.54,1.555]
["binance-futures","ETHUSDT",1743811227041,212.554,1815.55,1815.54,1.595]
["binance-futures","ETHUSDT",1743811227090,223.568,1815.55,1815.54,1.578]
["binance-futures","ETHUSDT",1743811227145,223.288,1815.55,1815.54,1.566]
["binance-futures","ETHUSDT",1743811227189,223.288,1815.55,1815.54,1.595]
["binance-futures","ETHUSDT",1743811227251,223.268,1815.55,1815.54,2.107]
["binance-futures","ETHUSDT",1743811227304,231.739,1815.55,1815.54,2.107]
["binance-futures","ETHUSDT",1743811227357,260.321,1815.55,1815.54,2.204]
["binance-futures","ETHUSDT",1743811227399,276.522,1815.55,1815.54,2.238]
["binance-futures","ETHUSDT",1743811227462,276.482,1815.55,1815.54,2.261]
["binance-futures","ETHUSDT",1743811227513,276.648,1815.55,1815.54,2.261]
["binance-futures","ETHUSDT",1743811227615,250.571,1815.47,1815.46,82.798]
["binance-futures","ETHUSDT",1743811227666,222.449,1815.38,1815.36,0.012]
["binance-futures","ETHUSDT",1743811227717,245.331,1815.38,1815.37,51.274]
["binance-futures","ETHUSDT",1743811227768,245.077,1815.38,1815.37,37.859]
["binance-futures","ETHUSDT",1743811227819,245.077,1815.38,1815.37,37.842]
["binance-futures","ETHUSDT",1743811227870,245.141,1815.38,1815.37,37.854]
["binance-futures","ETHUSDT",1743811227922,245.141,1815.38,1815.37,37.871]
["binance-futures","ETHUSDT",1743811227972,246.211,1815.38,1815.37,37.871]
["binance-futures","ETHUSDT",1743811228025,246.419,1815.38,1815.37,37.871]
["binance-futures","ETHUSDT",1743811228078,246.421,1815.38,1815.37,32.976]
["binance-futures","ETHUSDT",1743811228131,248.821,1815.38,1815.37,32.976]
["binance-futures","ETHUSDT",1743811228180,248.873,1815.38,1815.37,33.003]
["binance-futures","ETHUSDT",1743811228235,249.271,1815.38,1815.37,33.015]
["binance-futures","ETHUSDT",1743811228285,249.434,1815.38,1815.37,33.015]
["binance-futures","ETHUSDT",1743811228335,254.415,1815.38,1815.37,33.114]
["binance-futures","ETHUSDT",1743811228388,254.697,1815.38,1815.37,33.114]
["binance-futures","ETHUSDT",1743811228443,254.709,1815.38,1815.37,33.406]
["binance-futures","ETHUSDT",1743811228505,255.049,1815.38,1815.37,33.406]
["binance-futures","ETHUSDT",1743811228557,260.557,1815.38,1815.37,33.406]
["binance-futures","ETHUSDT",1743811228646,260.557,1815.38,1815.37,34.249]
["binance-futures","ETHUSDT",1743811228704,260.334,1815.38,1815.37,34.262]
["binance-futures","ETHUSDT",1743811228747,260.335,1815.38,1815.37,34.262]
["binance-futures","ETHUSDT",1743811228823,277.81,1815.38,1815.37,34.262]
["binance-futures","ETHUSDT",1743811228877,280.802,1815.38,1815.37,34.262]
["binance-futures","ETHUSDT",1743811228930,313.615,1815.38,1815.37,34.262]
["binance-futures","ETHUSDT",1743811229030,313.615,1815.38,1815.37,33.262]
["binance-futures","ETHUSDT",1743811229081,313.615,1815.38,1815.37,33.275]
["binance-futures","ETHUSDT",1743811229180,324.653,1815.38,1815.37,33.275]
["binance-futures","ETHUSDT",1743811229297,212.057,1815.08,1815.07,83.488]
["binance-futures","ETHUSDT",1743811229349,197.295,1815.08,1815.07,83.505]
["binance-futures","ETHUSDT",1743811229401,197.592,1815.08,1815.07,83.505]
["binance-futures","ETHUSDT",1743811229452,190.832,1815.08,1815.07,83.517]
["binance-futures","ETHUSDT",1743811229504,179.522,1815.08,1815.07,83.517]
["binance-futures","ETHUSDT",1743811229554,109.136,1815.08,1815.07,84.363]
["binance-futures","ETHUSDT",1743811229603,91.954,1815.08,1815.07,84.363]
["binance-futures","ETHUSDT",1743811229658,82.098,1815.08,1815.07,84.363]
["binance-futures","ETHUSDT",1743811229708,69.708,1815.08,1815.07,84.363]
["binance-futures","ETHUSDT",1743811229762,70.225,1815.08,1815.07,84.363]
["binance-futures","ETHUSDT",1743811229815,70.226,1815.08,1815.07,84.363]
["binance-futures","ETHUSDT",1743811229866,70.226,1815.08,1815.07,84.3]
["binance-futures","ETHUSDT",1743811230030,63.141,1815.08,1815.07,84.174]
["binance-futures","ETHUSDT",1743811230073,56.234,1815.08,1815.07,84.174]
["binance-futures","ETHUSDT",1743811230133,51.944,1815.08,1815.07,84.372]
["binance-futures","ETHUSDT",1743811230182,51.944,1815.08,1815.07,84.463]
["binance-futures","ETHUSDT",1743811230232,28.707,1815.08,1815.07,84.463]
["binance-futures","ETHUSDT",1743811230282,48.258,1815.08,1815.07,84.874]
["binance-futures","ETHUSDT",1743811230338,46.227,1815.08,1815.07,85.425]
["binance-futures","ETHUSDT",1743811230392,57.231,1815.08,1815.07,85.425]
["binance-futures","ETHUSDT",1743811230443,76.9,1815.08,1815.07,87.536]
["binance-futures","ETHUSDT",1743811230495,93.101,1815.08,1815.07,89.531]
["binance-futures","ETHUSDT",1743811230547,93.101,1815.08,1815.07,86.635]
["binance-futures","ETHUSDT",1743811230702,93.124,1815.08,1815.07,86.635]
["binance-futures","ETHUSDT",1743811230758,93.125,1815.08,1815.07,86.635]
["binance-futures","ETHUSDT",1743811230808,93.125,1815.08,1815.07,82.583]
["binance-futures","ETHUSDT",1743811230914,91.212,1815.08,1815.07,82.603]
["binance-futures","ETHUSDT",1743811231066,91.231,1815.08,1815.07,82.583]
["binance-futures","ETHUSDT",1743811231117,91.232,1815.08,1815.07,82.583]
["binance-futures","ETHUSDT",1743811231182,91.282,1815.08,1815.07,82.529]
["binance-futures","ETHUSDT",1743811231305,91.247,1815.08,1815.07,82.529]
["binance-futures","ETHUSDT",1743811231352,91.284,1815.08,1815.07,82.451]
["binance-futures","ETHUSDT",1743811231406,91.28,1815.08,1815.07,82.451]
["binance-futures","ETHUSDT",1743811231455,91.33,1815.08,1815.07,82.451]
["binance-futures","ETHUSDT",1743811231514,91.411,1815.08,1815.07,82.451]
["binance-futures","ETHUSDT",1743811231573,91.361,1815.08,1815.07,82.451]
["binance-futures","ETHUSDT",1743811231619,91.361,1815.08,1815.07,82.528]
["binance-futures","ETHUSDT",1743811231728,91.534,1815.08,1815.07,82.528]
["binance-futures","ETHUSDT",1743811231826,91.616,1815.08,1815.07,82.528]
["binance-futures","ETHUSDT",1743811231890,96.899,1815.08,1815.07,82.528]
["binance-futures","ETHUSDT",1743811232050,97.026,1815.08,1815.07,82.528]
["binance-futures","ETHUSDT",1743811232160,94.95,1815.08,1815.07,82.471]
["binance-futures","ETHUSDT",1743811232226,95.357,1815.08,1815.07,82.471]
["binance-futures","ETHUSDT",1743811232279,95.357,1815.08,1815.07,82.376]
["binance-futures","ETHUSDT",1743811232315,95.274,1815.08,1815.07,82.376]
["binance-futures","ETHUSDT",1743811232383,95.195,1815.08,1815.07,82.525]
["binance-futures","ETHUSDT",1743811232426,94.93,1815.08,1815.07,82.563]
["binance-futures","ETHUSDT",1743811232496,95.111,1815.08,1815.07,82.563]
["binance-futures","ETHUSDT",1743811232655,95.097,1815.08,1815.07,82.563]
["binance-futures","ETHUSDT",1743811232766,0.012,1815.29,1815.25,9.0]
["binance-futures","ETHUSDT",1743811232817,23.382,1815.3,1815.29,164.452]
["binance-futures","ETHUSDT",1743811232868,5.709,1815.3,1815.29,164.465]
["binance-futures","ETHUSDT",1743811232919,5.709,1815.3,1815.29,163.619]
["binance-futures","ETHUSDT",1743811232970,14.802,1815.3,1815.29,159.021]
["binance-futures","ETHUSDT",1743811233023,14.819,1815.3,1815.29,159.061]
["binance-futures","ETHUSDT",1743811233071,14.807,1815.3,1815.29,159.061]
["binance-futures","ETHUSDT",1743811233125,5.781,1815.3,1815.29,159.061]
["binance-futures","ETHUSDT",1743811233179,5.781,1815.3,1815.29,159.152]
["binance-futures","ETHUSDT",1743811233230,5.731,1815.3,1815.29,159.35]
["binance-futures","ETHUSDT",1743811233289,14.802,1815.3,1815.29,159.998]
["binance-futures","ETHUSDT",1743811233391,71.967,1815.3,1815.29,132.33]
["binance-futures","ETHUSDT",1743811233446,72.03,1815.3,1815.29,93.408]
["binance-futures","ETHUSDT",1743811233497,72.03,1815.3,1815.29,91.762]
["binance-futures","ETHUSDT",1743811233550,74.452,1815.3,1815.29,91.762]
["binance-futures","ETHUSDT",1743811233661,72.031,1815.3,1815.29,91.762]
["binance-futures","ETHUSDT",1743811233817,48.463,1815.3,1815.29,91.762]
["binance-futures","ETHUSDT",1743811233869,56.792,1815.3,1815.29,91.762]
["binance-futures","ETHUSDT",1743811233920,87.563,1815.3,1815.29,57.319]
["binance-futures","ETHUSDT",1743811233971,81.559,1815.3,1815.29,57.319]
["binance-futures","ETHUSDT",1743811234022,81.559,1815.3,1815.29,52.932]
["binance-futures","ETHUSDT",1743811234075,81.559,1815.3,1815.29,50.485]
["binance-futures","ETHUSDT",1743811234127,75.027,1815.3,1815.29,12.685]
["binance-futures","ETHUSDT",1743811234178,77.879,1815.3,1815.29,44.252]
["binance-futures","ETHUSDT",1743811234228,62.241,1815.3,1815.29,44.28]
["binance-futures","ETHUSDT",1743811234281,70.244,1815.3,1815.29,47.584]
["binance-futures","ETHUSDT",1743811234331,78.738,1815.3,1815.29,46.54]
["binance-futures","ETHUSDT",1743811234386,31.185,1815.3,1815.29,83.337]
["binance-futures","ETHUSDT",1743811234437,51.985,1815.3,1815.29,83.337]
["binance-futures","ETHUSDT",1743811234488,52.009,1815.3,1815.29,83.337]
["binance-futures","ETHUSDT",1743811234540,63.012,1815.3,1815.29,41.01]
["binance-futures","ETHUSDT",1743811234592,68.567,1815.3,1815.29,21.668]
["binance-futures","ETHUSDT",1743811234641,68.591,1815.3,1815.29,25.769]
["binance-futures","ETHUSDT",1743811234749,68.458,1815.3,1815.29,25.757]
["binance-futures","ETHUSDT",1743811234817,73.312,1815.3,1815.29,21.669]
["binance-futures","ETHUSDT",1743811234919,73.334,1815.3,1815.29,22.793]
["binance-futures","ETHUSDT",1743811235079,73.417,1815.3,1815.29,22.81]
["binance-futures","ETHUSDT",1743811235239,73.466,1815.3,1815.29,22.834]
["binance-futures","ETHUSDT",1743811235290,73.466,1815.3,1815.29,22.994]
["binance-futures","ETHUSDT",1743811235332,73.466,1815.3,1815.29,27.081]
["binance-futures","ETHUSDT",1743811235395,73.466,1815.3,1815.29,27.174]
["binance-futures","ETHUSDT",1743811235429,73.466,1815.3,1815.29,27.186]
["binance-futures","ETHUSDT",1743811235501,73.466,1815.3,1815.29,36.729]
["binance-futures","ETHUSDT",1743811235540,73.466,1815.3,1815.29,36.741]
["binance-futures","ETHUSDT",1743811235597,78.423,1815.3,1815.29,36.742]
["binance-futures","ETHUSDT",1743811235764,78.395,1815.3,1815.29,36.742]
["binance-futures","ETHUSDT",1743811235864,78.408,1815.3,1815.29,36.742]
["binance-futures","ETHUSDT",1743811236039,78.357,1815.3,1815.29,36.742]
["binance-futures","ETHUSDT",1743811236089,78.357,1815.3,1815.29,35.903]
["binance-futures","ETHUSDT",1743811236155,78.357,1815.3,1815.29,36.03]
["binance-futures","ETHUSDT",1743811236206,78.357,1815.3,1815.29,36.018]
["binance-futures","ETHUSDT",1743811236259,78.323,1815.3,1815.29,36.018]
["binance-futures","ETHUSDT",1743811236308,78.323,1815.3,1815.29,36.084]
["binance-futures","ETHUSDT",1743811236365,78.373,1815.3,1815.29,31.972]
["binance-futures","ETHUSDT",1743811236408,78.373,1815.3,1815.29,32.301]
["binance-futures","ETHUSDT",1743811236470,78.503,1815.3,1815.29,28.774]
["binance-futures","ETHUSDT",1743811236520,78.503,1815.3,1815.29,32.846]
["binance-futures","ETHUSDT",1743811236570,83.504,1815.3,1815.29,32.875]
["binance-futures","ETHUSDT",1743811236683,83.504,1815.3,1815.29,32.847]
["binance-futures","ETHUSDT",1743811236789,83.454,1815.3,1815.29,39.558]
["binance-futures","ETHUSDT",1743811236840,83.454,1815.3,1815.29,39.545]
["binance-futures","ETHUSDT",1743811236892,83.454,1815.3,1815.29,29.753]
["binance-futures","ETHUSDT",1743811237182,78.578,1815.3,1815.29,29.318]
["binance-futures","ETHUSDT",1743811237236,78.578,1815.3,1815.29,30.761]
["binance-futures","ETHUSDT",1743811237308,73.62,1815.3,1815.29,30.773]
["binance-futures","ETHUSDT",1743811237422,73.591,1815.3,1815.29,31.022]
["binance-futures","ETHUSDT",1743811237476,73.73,1815.3,1815.29,31.022]
["binance-futures","ETHUSDT",1743811237529,74.107,1815.3,1815.29,31.008]
["binance-futures","ETHUSDT",1743811237582,74.1,1815.3,1815.29,31.008]
["binance-futures","ETHUSDT",1743811237632,79.033,1815.3,1815.29,31.008]
["binance-futures","ETHUSDT",1743811237699,79.057,1815.3,1815.29,26.908]
["binance-futures","ETHUSDT",1743811237747,93.444,1815.3,1815.29,20.206]
["binance-futures","ETHUSDT",1743811237850,93.483,1815.3,1815.29,20.206]
["binance-futures","ETHUSDT",1743811237905,93.483,1815.3,1815.29,19.866]
["binance-futures","ETHUSDT",1743811237963,93.483,1815.3,1815.29,19.726]
["binance-futures","ETHUSDT",1743811238013,95.252,1815.3,1815.29,19.843]
["binance-futures","ETHUSDT",1743811238061,100.317,1815.3,1815.29,19.843]
["binance-futures","ETHUSDT",1743811238115,101.318,1815.3,1815.29,19.843]
["binance-futures","ETHUSDT",1743811238216,102.803,1815.3,1815.29,19.829]
["binance-futures","ETHUSDT",1743811238271,109.591,1815.3,1815.29,19.829]
["binance-futures","ETHUSDT",1743811238319,109.577,1815.3,1815.29,19.755]
["binance-futures","ETHUSDT",1743811238377,109.5,1815.3,1815.29,19.755]
["binance-futures","ETHUSDT",1743811238431,109.495,1815.3,1815.29,19.76]
["binance-futures","ETHUSDT",1743811238481,107.769,1815.3,1815.29,19.653]
["binance-futures","ETHUSDT",1743811238855,107.783,1815.3,1815.29,19.653]
["binance-futures","ETHUSDT",1743811239179,107.783,1815.3,1815.29,20.053]
["binance-futures","ETHUSDT",1743811239240,107.783,1815.3,1815.29,19.354]
["binance-futures","ETHUSDT",1743811239396,186.466,1815.2,1815.12,0.012]
["binance-futures","ETHUSDT",1743811239451,186.539,1815.2,1815.19,0.33]
["binance-futures","ETHUSDT",1743811239554,126.716,1815.09,1815.08,11.147]
["binance-futures","ETHUSDT",1743811239607,127.83,1815.09,1815.08,22.165]
["binance-futures","ETHUSDT",1743811239658,136.779,1815.09,1815.08,22.665]
["binance-futures","ETHUSDT",1743811239709,136.779,1815.09,1815.08,35.055]
["binance-futures","ETHUSDT",1743811239761,136.779,1815.09,1815.08,22.665]
["binance-futures","ETHUSDT",1743811239812,136.735,1815.09,1815.08,22.665]
["binance-futures","ETHUSDT",1743811239968,136.804,1815.09,1815.08,11.575]
["binance-futures","ETHUSDT",1743811240023,136.806,1815.09,1815.08,11.575]
["binance-futures","ETHUSDT",1743811240174,136.856,1815.09,1815.08,11.465]
["binance-futures","ETHUSDT",1743811240224,136.963,1815.09,1815.08,11.465]
["binance-futures","ETHUSDT",1743811240269,137.128,1815.09,1815.08,11.465]
["binance-futures","ETHUSDT",1743811240335,137.128,1815.09,1815.08,27.913]
["binance-futures","ETHUSDT",1743811240388,137.078,1815.09,1815.08,27.913]
["binance-futures","ETHUSDT",1743811240439,137.166,1815.09,1815.08,28.425]
["binance-futures","ETHUSDT",1743811240492,137.189,1815.09,1815.08,24.325]
["binance-futures","ETHUSDT",1743811240539,137.569,1815.09,1815.08,28.425]
["binance-futures","ETHUSDT",1743811240609,137.519,1815.09,1815.08,44.942]
["binance-futures","ETHUSDT",1743811240659,137.359,1815.09,1815.08,44.942]
["binance-futures","ETHUSDT",1743811240709,136.373,1815.09,1815.08,33.764]
["binance-futures","ETHUSDT",1743811240750,136.373,1815.09,1815.08,33.917]
["binance-futures","ETHUSDT",1743811240869,153.848,1815.09,1815.08,33.917]
["binance-futures","ETHUSDT",1743811240972,153.86,1815.09,1815.08,33.917]
["binance-futures","ETHUSDT",1743811241029,153.901,1815.09,1815.08,33.917]
["binance-futures","ETHUSDT",1743811241179,153.887,1815.09,1815.08,33.917]
["binance-futures","ETHUSDT",1743811241230,148.821,1815.09,1815.08,33.917]
["binance-futures","ETHUSDT",1743811241285,148.821,1815.09,1815.08,29.064]
["binance-futures","ETHUSDT",1743811241338,148.859,1815.09,1815.08,40.225]
["binance-futures","ETHUSDT",1743811241391,148.859,1815.09,1815.08,40.182]
["binance-futures","ETHUSDT",1743811241430,148.847,1815.09,1815.08,40.192]
["binance-futures","ETHUSDT",1743811241498,149.351,1815.09,1815.08,40.192]
["binance-futures","ETHUSDT",1743811241552,154.413,1815.09,1815.08,5.808]
["binance-futures","ETHUSDT",1743811241598,179.742,1815.08,1815.07,81.644]
["binance-futures","ETHUSDT",1743811241658,174.782,1815.08,1815.07,81.644]
["binance-futures","ETHUSDT",1743811241707,174.92,1815.08,1815.07,81.644]
["binance-futures","ETHUSDT",1743811241747,173.92,1815.08,1815.07,81.656]
["binance-futures","ETHUSDT",1743811241915,173.958,1815.08,1815.07,81.656]
["binance-futures","ETHUSDT",1743811242016,173.97,1815.08,1815.07,81.656]
["binance-futures","ETHUSDT",1743811242069,174.595,1815.08,1815.07,81.601]
["binance-futures","ETHUSDT",1743811242175,174.581,1815.08,1815.07,81.601]
["binance-futures","ETHUSDT",1743811242229,174.56,1815.08,1815.07,81.161]
["binance-futures","ETHUSDT",1743811242261,174.737,1815.08,1815.07,77.79]
["binance-futures","ETHUSDT",1743811242330,183.208,1815.08,1815.07,77.79]
["binance-futures","ETHUSDT",1743811242396,192.306,1815.08,1815.07,77.835]
["binance-futures","ETHUSDT",1743811242452,192.318,1815.08,1815.07,77.926]
["binance-futures","ETHUSDT",1743811242492,192.323,1815.08,1815.07,78.438]
["binance-futures","ETHUSDT",1743811242561,192.183,1815.08,1815.07,78.438]
["binance-futures","ETHUSDT",1743811242658,191.522,1815.08,1815.07,78.438]
["binance-futures","ETHUSDT",1743811242716,198.984,1815.08,1815.07,77.319]
["binance-futures","ETHUSDT",1743811242764,198.984,1815.08,1815.07,77.175]
["binance-futures","ETHUSDT",1743811242819,196.584,1815.08,1815.07,76.875]
["binance-futures","ETHUSDT",1743811243099,196.284,1815.08,1815.07,62.703]
["binance-futures","ETHUSDT",1743811243204,196.32,1815.08,1815.07,62.813]
["binance-futures","ETHUSDT",1743811243244,196.313,1815.08,1815.07,62.813]
["binance-futures","ETHUSDT",1743811243295,196.363,1815.08,1815.07,62.813]
["binance-futures","ETHUSDT",1743811243359,196.313,1815.08,1815.07,62.813]
["binance-futures","ETHUSDT",1743811243405,196.359,1815.08,1815.07,63.098]
["binance-futures","ETHUSDT",1743811243511,196.566,1815.08,1815.07,63.098]
["binance-futures","ETHUSDT",1743811243682,201.614,1815.08,1815.07,63.219]
["binance-futures","ETHUSDT",1743811243739,195.38,1815.08,1815.07,63.219]
["binance-futures","ETHUSDT",1743811243780,195.394,1815.08,1815.07,63.219]
["binance-futures","ETHUSDT",1743811244051,187.265,1815.08,1815.07,63.219]
["binance-futures","ETHUSDT",1743811244208,187.265,1815.08,1815.07,63.197]
["binance-futures","ETHUSDT",1743811244254,187.455,1815.08,1815.07,63.197]
["binance-futures","ETHUSDT",1743811244311,187.443,1815.08,1815.07,63.95]
["binance-futures","ETHUSDT",1743811244359,188.235,1815.08,1815.07,64.018]
["binance-futures","ETHUSDT",1743811244418,187.979,1815.08,1815.07,66.698]
["binance-futures","ETHUSDT",1743811244535,188.017,1815.08,1815.07,66.698]
["binance-futures","ETHUSDT",1743811244589,188.017,1815.08,1815.07,66.643]
["binance-futures","ETHUSDT",1743811244639,184.457,1815.08,1815.07,66.676]
["binance-futures","ETHUSDT",1743811244800,184.457,1815.08,1815.07,66.641]
["binance-futures","ETHUSDT",1743811244851,184.457,1815.08,1815.07,64.935]
["binance-futures","ETHUSDT",1743811244901,184.287,1815.08,1815.07,64.853]
["binance-futures","ETHUSDT",1743811244941,184.351,1815.08,1815.07,64.853]
["binance-futures","ETHUSDT",1743811245004,184.301,1815.08,1815.07,64.853]
["binance-futures","ETHUSDT",1743811245217,184.301,1815.08,1815.07,64.908]
["binance-futures","ETHUSDT",1743811245280,184.353,1815.08,1815.07,64.908]
["binance-futures","ETHUSDT",1743811245330,184.353,1815.08,1815.07,65.031]
["binance-futures","ETHUSDT",1743811245380,184.353,1815.08,1815.07,65.037]
["binance-futures","ETHUSDT",1743811245435,184.303,1815.08,1815.07,65.036]
["binance-futures","ETHUSDT",1743811245479,184.303,1815.08,1815.07,65.038]
["binance-futures","ETHUSDT",1743811245549,184.308,1815.08,1815.07,65.038]
["binance-futures","ETHUSDT",1743811245653,184.252,1815.08,1815.07,65.038]
["binance-futures","ETHUSDT",1743811245817,184.267,1815.08,1815.07,64.278]
["binance-futures","ETHUSDT",1743811245922,184.267,1815.08,1815.07,64.174]
["binance-futures","ETHUSDT",1743811246011,185.011,1815.08,1815.07,64.174]
["binance-futures","ETHUSDT",1743811246080,184.998,1815.08,1815.07,64.174]
["binance-futures","ETHUSDT",1743811246130,185.079,1815.08,1815.07,64.174]
["binance-futures","ETHUSDT",1743811246237,184.832,1815.08,1815.07,64.204]
["binance-futures","ETHUSDT",1743811246288,185.073,1815.08,1815.07,64.204]
["binance-futures","ETHUSDT",1743811246331,185.073,1815.08,1815.07,64.21]
["binance-futures","ETHUSDT",1743811246407,185.073,1815.08,1815.07,61.673]
["binance-futures","ETHUSDT",1743811246436,185.073,1815.08,1815.07,64.305]
["binance-futures","ETHUSDT",1743811246499,185.073,1815.08,1815.07,64.197]
["binance-futures","ETHUSDT",1743811246561,185.045,1815.08,1815.07,64.197]
["binance-futures","ETHUSDT",1743811246607,185.031,1815.08,1815.07,64.197]
["binance-futures","ETHUSDT",1743811246714,185.081,1815.08,1815.07,64.142]
["binance-futures","ETHUSDT",1743811246779,185.031,1815.08,1815.07,64.142]
["binance-futures","ETHUSDT",1743811247039,185.078,1815.08,1815.07,64.142]
["binance-futures","ETHUSDT",1743811247106,185.224,1815.08,1815.07,64.142]
["binance-futures","ETHUSDT",1743811247173,185.174,1815.08,1815.07,64.142]
["binance-futures","ETHUSDT",1743811247306,185.656,1815.08,1815.07,64.142]
["binance-futures","ETHUSDT",1743811247403,185.861,1815.08,1815.07,64.146]
["binance-futures","ETHUSDT",1743811247459,185.861,1815.08,1815.07,64.175]
["binance-futures","ETHUSDT",1743811247516,186.305,1815.08,1815.07,62.473]
["binance-futures","ETHUSDT",1743811247564,188.211,1815.08,1815.07,62.503]
["binance-futures","ETHUSDT",1743811247669,189.944,1815.08,1815.07,62.503]
["binance-futures","ETHUSDT",1743811247724,196.68,1815.08,1815.07,62.503]
["binance-futures","ETHUSDT",1743811247774,192.518,1815.08,1815.07,62.503]
["binance-futures","ETHUSDT",1743811247823,192.556,1815.08,1815.07,62.503]
["binance-futures","ETHUSDT",1743811247882,192.578,1815.08,1815.07,62.503]
["binance-futures","ETHUSDT",1743811247934,192.476,1815.08,1815.07,62.503]
["binance-futures","ETHUSDT",1743811248039,194.579,1815.08,1815.07,62.503]
["binance-futures","ETHUSDT",1743811248091,194.648,1815.08,1815.07,62.631]
["binance-futures","ETHUSDT",1743811248203,236.015,1815.01,1815.0,42.521]
["binance-futures","ETHUSDT",1743811248253,240.132,1815.01,1815.0,42.509]
["binance-futures","ETHUSDT",1743811248307,240.162,1815.01,1815.0,42.526]
["binance-futures","ETHUSDT",1743811248360,240.174,1815.01,1815.0,42.71]
["binance-futures","ETHUSDT",1743811248465,240.088,1815.01,1815.0,42.816]
["binance-futures","ETHUSDT",1743811248571,242.642,1815.01,1815.0,42.816]
["binance-futures","ETHUSDT",1743811248623,243.075,1815.01,1815.0,42.816]
["binance-futures","ETHUSDT",1743811248729,243.149,1815.01,1815.0,42.828]
["binance-futures","ETHUSDT",1743811248782,243.163,1815.01,1815.0,42.828]
["binance-futures","ETHUSDT",1743811248830,243.113,1815.01,1815.0,42.828]
["binance-futures","ETHUSDT",1743811248891,243.493,1815.01,1815.0,42.785]
["binance-futures","ETHUSDT",1743811248943,243.573,1815.01,1815.0,42.785]
["binance-futures","ETHUSDT",1743811249046,243.623,1815.01,1815.0,42.785]
["binance-futures","ETHUSDT",1743811249095,240.676,1815.01,1815.0,55.687]
["binance-futures","ETHUSDT",1743811249202,229.211,1815.01,1815.0,55.722]
["binance-futures","ETHUSDT",1743811249253,229.016,1815.01,1815.0,54.722]
["binance-futures","ETHUSDT",1743811249299,229.197,1815.01,1815.0,55.492]
["binance-futures","ETHUSDT",1743811249509,229.197,1815.01,1815.0,55.665]
["binance-futures","ETHUSDT",1743811249679,222.08,1815.01,1815.0,55.665]
["binance-futures","ETHUSDT",1743811249839,222.08,1815.01,1815.0,53.42]
["binance-futures","ETHUSDT",1743811249942,221.897,1815.01,1815.0,53.42]
["binance-futures","ETHUSDT",1743811250148,221.947,1815.01,1815.0,53.42]
["binance-futures","ETHUSDT",1743811250205,221.897,1815.01,1815.0,53.56]
["binance-futures","ETHUSDT",1743811250260,221.72,1815.01,1815.0,53.56]
["binance-futures","ETHUSDT",1743811250293,222.004,1815.01,1815.0,53.56]
["binance-futures","ETHUSDT",1743811250380,222.016,1815.01,1815.0,41.17]
["binance-futures","ETHUSDT",1743811250432,222.066,1815.01,1815.0,41.17]
["binance-futures","ETHUSDT",1743811250535,222.016,1815.01,1815.0,41.219]
["binance-futures","ETHUSDT",1743811250918,222.016,1815.01,1815.0,53.597]
["binance-futures","ETHUSDT",1743811251022,221.92,1815.01,1815.0,53.597]
["binance-futures","ETHUSDT",1743811251079,221.698,1815.01,1815.0,53.614]
["binance-futures","ETHUSDT",1743811251129,221.902,1815.01,1815.0,53.614]
["binance-futures","ETHUSDT",1743811251179,221.902,1815.01,1815.0,53.637]
["binance-futures","ETHUSDT",1743811251236,222.089,1815.01,1815.0,53.637]
["binance-futures","ETHUSDT",1743811251279,222.136,1815.01,1815.0,60.353]
["binance-futures","ETHUSDT",1743811251346,222.136,1815.01,1815.0,54.56]
["binance-futures","ETHUSDT",1743811251394,222.124,1815.01,1815.0,54.56]
["binance-futures","ETHUSDT",1743811251554,222.124,1815.01,1815.0,52.439]
["binance-futures","ETHUSDT",1743811251753,222.124,1815.01,1815.0,52.329]
["binance-futures","ETHUSDT",1743811251911,222.024,1815.01,1815.0,52.329]
["binance-futures","ETHUSDT",1743811252080,222.024,1815.01,1815.0,52.347]
["binance-futures","ETHUSDT",1743811252151,222.031,1815.01,1815.0,52.17]
["binance-futures","ETHUSDT",1743811252298,222.051,1815.01,1815.0,52.17]
["binance-futures","ETHUSDT",1743811252371,222.051,1815.01,1815.0,52.185]
["binance-futures","ETHUSDT",1743811252546,222.051,1815.01,1815.0,52.991]
["binance-futures","ETHUSDT",1743811252580,222.051,1815.01,1815.0,53.05]
["binance-futures","ETHUSDT",1743811252646,222.029,1815.01,1815.0,53.05]
["binance-futures","ETHUSDT",1743811252706,217.07,1815.01,1815.0,53.05]
["binance-futures","ETHUSDT",1743811252856,217.07,1815.01,1815.0,53.036]
["binance-futures","ETHUSDT",1743811252918,217.082,1815.01,1815.0,53.048]
["binance-futures","ETHUSDT",1743811253020,217.032,1815.01,1815.0,50.945]
["binance-futures","ETHUSDT",1743811253074,217.032,1815.01,1815.0,50.963]
["binance-futures","ETHUSDT",1743811253128,210.316,1815.01,1815.0,64.211]
["binance-futures","ETHUSDT",1743811253179,210.316,1815.01,1815.0,64.961]
["binance-futures","ETHUSDT",1743811253234,210.335,1815.01,1815.0,55.183]
["binance-futures","ETHUSDT",1743811253278,210.34,1815.01,1815.0,55.123]
["binance-futures","ETHUSDT",1743811253340,210.339,1815.01,1815.0,54.243]
["binance-futures","ETHUSDT",1743811253386,210.368,1815.01,1815.0,54.243]
["binance-futures","ETHUSDT",1743811253441,210.393,1815.01,1815.0,54.243]
["binance-futures","ETHUSDT",1743811253493,210.509,1815.01,1815.0,54.243]
["binance-futures","ETHUSDT",1743811253540,215.495,1815.01,1815.0,54.243]
["binance-futures","ETHUSDT",1743811253600,215.532,1815.01,1815.0,50.023]
["binance-futures","ETHUSDT",1743811253647,215.558,1815.01,1815.0,50.023]
["binance-futures","ETHUSDT",1743811253705,215.572,1815.01,1815.0,50.023]
["binance-futures","ETHUSDT",1743811253760,215.584,1815.01,1815.0,50.023]
["binance-futures","ETHUSDT",1743811253810,215.587,1815.01,1815.0,50.023]
["binance-futures","ETHUSDT",1743811253860,215.613,1815.01,1815.0,50.023]
["binance-futures","ETHUSDT",1743811253920,215.754,1815.01,1815.0,50.023]
["binance-futures","ETHUSDT",1743811253964,215.814,1815.01,1815.0,50.042]
["binance-futures","ETHUSDT",1743811254078,127.292,1814.72,1814.71,15.954]
["binance-futures","ETHUSDT",1743811254129,130.126,1814.72,1814.71,15.954]
["binance-futures","ETHUSDT",1743811254180,130.093,1814.72,1814.71,36.179]
["binance-futures","ETHUSDT",1743811254231,130.093,1814.72,1814.71,59.581]
["binance-futures","ETHUSDT",1743811254283,130.135,1814.72,1814.71,36.208]
["binance-futures","ETHUSDT",1743811254335,130.496,1814.72,1814.71,36.208]
["binance-futures","ETHUSDT",1743811254380,131.547,1814.72,1814.71,36.208]
["binance-futures","ETHUSDT",1743811254441,131.553,1814.72,1814.71,48.598]
["binance-futures","ETHUSDT",1743811254488,131.795,1814.72,1814.71,48.598]
["binance-futures","ETHUSDT",1743811254596,131.822,1814.72,1814.71,36.22]
["binance-futures","ETHUSDT",1743811254648,131.822,1814.72,1814.71,38.348]
["binance-futures","ETHUSDT",1743811254698,131.85,1814.72,1814.71,38.348]
["binance-futures","ETHUSDT",1743811254733,131.866,1814.72,1814.71,38.348]
["binance-futures","ETHUSDT",1743811254803,132.272,1814.72,1814.71,38.348]
["binance-futures","ETHUSDT",1743811254903,132.317,1814.72,1814.71,38.348]
["binance-futures","ETHUSDT",1743811254957,132.317,1814.72,1814.71,38.303]
["binance-futures","ETHUSDT",1743811255009,132.345,1814.72,1814.71,38.315]
["binance-futures","ETHUSDT",1743811255061,132.232,1814.72,1814.71,23.422]
["binance-futures","ETHUSDT",1743811255112,131.987,1814.72,1814.71,37.093]
["binance-futures","ETHUSDT",1743811255164,132.012,1814.72,1814.71,37.78]
["binance-futures","ETHUSDT",1743811255215,132.465,1814.72,1814.71,37.744]
["binance-futures","ETHUSDT",1743811255264,132.532,1814.72,1814.71,37.744]
["binance-futures","ETHUSDT",1743811255323,132.802,1814.72,1814.71,37.744]
["binance-futures","ETHUSDT",1743811255371,132.765,1814.72,1814.71,37.758]
["binance-futures","ETHUSDT",1743811255429,132.815,1814.72,1814.71,37.758]
["binance-futures","ETHUSDT",1743811255480,132.65,1814.72,1814.71,37.758]
["binance-futures","ETHUSDT",1743811255532,132.634,1814.72,1814.71,37.758]
["binance-futures","ETHUSDT",1743811255582,147.185,1814.72,1814.71,26.415]
["binance-futures","ETHUSDT",1743811255639,147.359,1814.72,1814.71,37.541]
["binance-futures","ETHUSDT",1743811255680,142.469,1814.72,1814.71,37.541]
["binance-futures","ETHUSDT",1743811255741,142.423,1814.72,1814.71,37.486]
["binance-futures","ETHUSDT",1743811255830,142.428,1814.72,1814.71,37.486]
["binance-futures","ETHUSDT",1743811255900,142.432,1814.72,1814.71,37.486]
["binance-futures","ETHUSDT",1743811255952,142.392,1814.72,1814.71,3.957]
["binance-futures","ETHUSDT",1743811256004,142.423,1814.72,1814.71,3.957]
["binance-futures","ETHUSDT",1743811256053,142.454,1814.72,1814.71,3.99]
["binance-futures","ETHUSDT",1743811256105,142.596,1814.72,1814.71,4.012]
["binance-futures","ETHUSDT",1743811256159,142.597,1814.72,1814.71,4.012]
["binance-futures","ETHUSDT",1743811256214,186.548,1814.69,1814.68,27.872]
["binance-futures","ETHUSDT",1743811256265,186.383,1814.69,1814.68,32.11]
["binance-futures","ETHUSDT",1743811256318,187.262,1814.69,1814.68,32.524]
["binance-futures","ETHUSDT",1743811256369,187.275,1814.69,1814.68,32.536]
["binance-futures","ETHUSDT",1743811256411,187.48,1814.69,1814.68,41.064]
["binance-futures","ETHUSDT",1743811256524,179.303,1814.69,1814.68,36.964]
["binance-futures","ETHUSDT",1743811256575,179.304,1814.69,1814.68,28.436]
["binance-futures","ETHUSDT",1743811256624,181.828,1814.69,1814.68,28.436]
["binance-futures","ETHUSDT",1743811256679,186.91,1814.69,1814.68,27.661]
["binance-futures","ETHUSDT",1743811256729,186.998,1814.69,1814.68,27.673]
["binance-futures","ETHUSDT",1743811256783,191.957,1814.69,1814.68,27.673]
["binance-futures","ETHUSDT",1743811256833,192.04,1814.69,1814.68,27.605]
["binance-futures","ETHUSDT",1743811256881,197.078,1814.69,1814.68,27.605]
["binance-futures","ETHUSDT",1743811256932,197.129,1814.69,1814.68,27.605]
["binance-futures","ETHUSDT",1743811256987,197.219,1814.69,1814.68,27.605]
["binance-futures","ETHUSDT",1743811257043,225.99,1814.6,1814.59,13.013]
["binance-futures","ETHUSDT",1743811257095,237.356,1814.6,1814.59,13.025]
["binance-futures","ETHUSDT",1743811257145,240.108,1814.6,1814.59,13.128]
["binance-futures","ETHUSDT",1743811257198,240.073,1814.6,1814.59,13.258]
["binance-futures","ETHUSDT",1743811257249,240.099,1814.6,1814.59,13.77]
["binance-futures","ETHUSDT",1743811257304,240.112,1814.6,1814.59,14.421]
["binance-futures","ETHUSDT",1743811257353,240.721,1814.6,1814.59,13.105]
["binance-futures","ETHUSDT",1743811257407,241.214,1814.6,1814.59,13.105]
["binance-futures","ETHUSDT",1743811257512,241.432,1814.6,1814.59,13.117]
["binance-futures","ETHUSDT",1743811257565,236.349,1814.6,1814.59,12.867]
["binance-futures","ETHUSDT",1743811257617,236.419,1814.6,1814.59,12.867]
["binance-futures","ETHUSDT",1743811257671,236.751,1814.6,1814.59,12.867]
["binance-futures","ETHUSDT",1743811257723,264.264,1814.56,1814.55,6.506]
["binance-futures","ETHUSDT",1743811257822,264.315,1814.56,1814.55,6.523]
["binance-futures","ETHUSDT",1743811257875,266.293,1814.56,1814.55,6.523]
["binance-futures","ETHUSDT",1743811257929,266.521,1814.56,1814.55,6.535]
["binance-futures","ETHUSDT",1743811257979,266.733,1814.56,1814.55,6.535]
["binance-futures","ETHUSDT",1743811258031,264.519,1814.56,1814.55,6.535]
["binance-futures","ETHUSDT",1743811258080,255.644,1814.56,1814.55,5.351]
["binance-futures","ETHUSDT",1743811258134,255.705,1814.56,1814.55,5.351]
["binance-futures","ETHUSDT",1743811258187,266.56,1814.56,1814.55,5.461]
["binance-futures","ETHUSDT",1743811258238,268.992,1814.56,1814.55,5.985]
["binance-futures","ETHUSDT",1743811258290,271.467,1814.56,1814.55,2.607]
["binance-futures","ETHUSDT",1743811258399,281.992,1814.56,1814.55,2.607]
["binance-futures","ETHUSDT",1743811258448,273.16,1814.56,1814.55,0.892]
["binance-futures","ETHUSDT",1743811258501,274.512,1814.56,1814.55,0.892]
["binance-futures","ETHUSDT",1743811258552,274.545,1814.56,1814.55,0.892]
["binance-futures","ETHUSDT",1743811258605,283.112,1814.56,1814.55,0.892]
["binance-futures","ETHUSDT",1743811258660,283.116,1814.56,1814.55,1.007]
["binance-futures","ETHUSDT",1743811258710,283.012,1814.56,1814.55,0.882]
["binance-futures","ETHUSDT",1743811258756,282.992,1814.56,1814.55,0.882]
["binance-futures","ETHUSDT",1743811258811,273.449,1814.56,1814.55,0.882]
["binance-futures","ETHUSDT",1743811258918,192.181,1814.45,1814.44,49.346]
["binance-futures","ETHUSDT",1743811258968,192.225,1814.45,1814.44,49.363]
["binance-futures","ETHUSDT",1743811259018,182.386,1814.45,1814.44,53.723]
["binance-futures","ETHUSDT",1743811259069,182.84,1814.45,1814.44,53.723]
["binance-futures","ETHUSDT",1743811259123,182.826,1814.45,1814.44,53.735]
["binance-futures","ETHUSDT",1743811259173,183.515,1814.45,1814.44,53.735]
["binance-futures","ETHUSDT",1743811259228,192.721,1814.45,1814.44,26.794]
["binance-futures","ETHUSDT",1743811259278,250.2,1814.44,1814.43,0.471]
["binance-futures","ETHUSDT",1743811259328,252.268,1814.44,1814.43,0.471]
["binance-futures","ETHUSDT",1743811259382,176.497,1814.38,1814.37,26.756]
["binance-futures","ETHUSDT",1743811259435,156.679,1814.38,1814.37,50.324]
["binance-futures","ETHUSDT",1743811259484,157.033,1814.38,1814.37,50.341]
["binance-futures","ETHUSDT",1743811259538,156.011,1814.38,1814.37,38.534]
["binance-futures","ETHUSDT",1743811259587,161.08,1814.38,1814.37,26.081]
["binance-futures","ETHUSDT",1743811259706,202.482,1814.34,1814.33,0.83]
["binance-futures","ETHUSDT",1743811259757,205.036,1814.3,1814.29,83.9]
["binance-futures","ETHUSDT",1743811259808,208.701,1814.3,1814.29,82.276]
["binance-futures","ETHUSDT",1743811259910,209.838,1814.3,1814.29,82.305]
["binance-futures","ETHUSDT",1743811259963,50.379,1814.24,1814.23,1.876]
["binance-futures","ETHUSDT",1743811260014,1.989,1814.23,1814.17,0.035]
["binance-futures","ETHUSDT",1743811260065,66.54,1814.16,1814.14,12.817]
["binance-futures","ETHUSDT",1743811260116,95.297,1814.16,1814.15,56.996]
["binance-futures","ETHUSDT",1743811260167,57.626,1814.16,1814.15,66.807]
["binance-futures","ETHUSDT",1743811260218,74.393,1814.16,1814.15,28.711]
["binance-futures","ETHUSDT",1743811260269,76.579,1814.16,1814.15,32.823]
["binance-futures","ETHUSDT",1743811260320,78.989,1814.16,1814.15,32.823]
["binance-futures","ETHUSDT",1743811260372,81.699,1814.16,1814.15,31.019]
["binance-futures","ETHUSDT",1743811260423,87.138,1814.16,1814.15,31.019]
["binance-futures","ETHUSDT",1743811260472,89.911,1814.16,1814.15,31.019]
["binance-futures","ETHUSDT",1743811260524,89.911,1814.16,1814.15,26.919]
["binance-futures","ETHUSDT",1743811260576,90.315,1814.16,1814.15,7.021]
["binance-futures","ETHUSDT",1743811260626,90.337,1814.16,1814.15,6.109]
["binance-futures","ETHUSDT",1743811260678,191.918,1814.15,1814.14,8.212]
["binance-futures","ETHUSDT",1743811260729,193.577,1814.15,1814.14,7.032]
["binance-futures","ETHUSDT",1743811260780,189.413,1814.13,1814.12,9.936]
["binance-futures","ETHUSDT",1743811260830,191.492,1814.13,1814.12,9.968]
["binance-futures","ETHUSDT",1743811260880,189.289,1814.13,1814.12,9.968]
["binance-futures","ETHUSDT",1743811260935,189.562,1814.13,1814.12,5.605]
["binance-futures","ETHUSDT",1743811260985,189.584,1814.13,1814.12,9.688]
["binance-futures","ETHUSDT",1743811261035,185.364,1814.13,1814.12,25.451]
["binance-futures","ETHUSDT",1743811261089,185.714,1814.13,1814.12,12.321]
["binance-futures","ETHUSDT",1743811261140,158.245,1814.08,1814.07,36.933]
["binance-futures","ETHUSDT",1743811261190,156.701,1814.08,1814.07,37.115]
["binance-futures","ETHUSDT",1743811261237,154.417,1814.08,1814.07,37.115]
["binance-futures","ETHUSDT",1743811261297,78.118,1814.08,1814.07,76.167]
["binance-futures","ETHUSDT",1743811261347,21.766,1814.08,1814.07,67.603]
["binance-futures","ETHUSDT",1743811261402,4.982,1814.22,1814.2,26.137]
["binance-futures","ETHUSDT",1743811261453,4.601,1814.25,1814.24,230.374]
["binance-futures","ETHUSDT",1743811261504,0.57,1814.25,1814.24,230.391]
["binance-futures","ETHUSDT",1743811261553,0.846,1814.25,1814.24,233.404]
["binance-futures","ETHUSDT",1743811261606,17.755,1814.32,1814.31,184.251]
["binance-futures","ETHUSDT",1743811261656,17.755,1814.32,1814.31,184.277]
["binance-futures","ETHUSDT",1743811261707,18.058,1814.32,1814.31,184.264]
["binance-futures","ETHUSDT",1743811261760,18.07,1814.32,1814.31,184.264]
["binance-futures","ETHUSDT",1743811261813,18.07,1814.32,1814.31,181.264]
["binance-futures","ETHUSDT",1743811261865,29.658,1814.32,1814.31,177.044]
["binance-futures","ETHUSDT",1743811261918,33.758,1814.32,1814.31,159.344]
["binance-futures","ETHUSDT",1743811262022,33.758,1814.32,1814.31,159.535]
["binance-futures","ETHUSDT",1743811262071,33.758,1814.32,1814.31,159.575]
["binance-futures","ETHUSDT",1743811262129,33.801,1814.32,1814.31,159.587]
["binance-futures","ETHUSDT",1743811262181,33.789,1814.32,1814.31,159.594]
["binance-futures","ETHUSDT",1743811262231,42.745,1814.32,1814.31,159.594]
["binance-futures","ETHUSDT",1743811262287,42.579,1814.32,1814.31,159.543]
["binance-futures","ETHUSDT",1743811262338,61.108,1814.32,1814.31,147.191]
["binance-futures","ETHUSDT",1743811262386,66.304,1814.32,1814.31,146.29]
["binance-futures","ETHUSDT",1743811262432,73.296,1814.32,1814.31,143.992]
["binance-futures","ETHUSDT",1743811262493,87.582,1814.32,1814.31,143.992]
["binance-futures","ETHUSDT",1743811262541,87.39,1814.32,1814.31,144.504]
["binance-futures","ETHUSDT",1743811262591,83.172,1814.32,1814.31,144.504]
["binance-futures","ETHUSDT",1743811262648,62.523,1814.32,1814.31,144.481]
["binance-futures","ETHUSDT",1743811262703,55.656,1814.32,1814.31,144.481]
["binance-futures","ETHUSDT",1743811262752,63.956,1814.32,1814.31,144.336]
["binance-futures","ETHUSDT",1743811262803,63.949,1814.32,1814.31,138.819]
["binance-futures","ETHUSDT",1743811262855,63.864,1814.32,1814.31,138.819]
["binance-futures","ETHUSDT",1743811262910,63.821,1814.32,1814.31,138.819]
["binance-futures","ETHUSDT",1743811262954,63.382,1814.32,1814.31,138.819]
["binance-futures","ETHUSDT",1743811263016,63.237,1814.32,1814.31,138.819]
["binance-futures","ETHUSDT",1743811263061,63.285,1814.32,1814.31,138.811]
["binance-futures","ETHUSDT",1743811263117,63.155,1814.32,1814.31,138.811]
["binance-futures","ETHUSDT",1743811263175,62.963,1814.32,1814.31,138.808]
["binance-futures","ETHUSDT",1743811263227,62.996,1814.32,1814.31,138.808]
["binance-futures","ETHUSDT",1743811263445,62.996,1814.32,1814.31,138.269]
["binance-futures","ETHUSDT",1743811263604,67.185,1814.32,1814.31,118.007]
["binance-futures","ETHUSDT",1743811263659,62.996,1814.32,1814.31,118.021]
["binance-futures","ETHUSDT",1743811263820,77.063,1814.32,1814.31,100.1]
["binance-futures","ETHUSDT",1743811263871,74.882,1814.32,1814.31,80.727]
["binance-futures","ETHUSDT",1743811263919,73.705,1814.32,1814.31,66.447]
["binance-futures","ETHUSDT",1743811263973,73.678,1814.32,1814.31,58.362]
["binance-futures","ETHUSDT",1743811264017,73.678,1814.32,1814.31,55.682]
["binance-futures","ETHUSDT",1743811264081,73.757,1814.32,1814.31,29.963]
["binance-futures","ETHUSDT",1743811264133,73.683,1814.32,1814.31,25.863]
["binance-futures","ETHUSDT",1743811264183,73.68,1814.32,1814.31,29.662]
["binance-futures","ETHUSDT",1743811264286,73.733,1814.32,1814.31,30.366]
["binance-futures","ETHUSDT",1743811264338,67.996,1814.32,1814.31,30.313]
["binance-futures","ETHUSDT",1743811264389,71.714,1814.32,1814.31,30.313]
["binance-futures","ETHUSDT",1743811264440,75.222,1814.32,1814.31,30.313]
["binance-futures","ETHUSDT",1743811264488,75.196,1814.32,1814.31,30.313]
["binance-futures","ETHUSDT",1743811264545,75.238,1814.32,1814.31,30.332]
["binance-futures","ETHUSDT",1743811264645,75.214,1814.32,1814.31,30.497]
["binance-futures","ETHUSDT",1743811264719,75.214,1814.32,1814.31,25.147]
["binance-futures","ETHUSDT",1743811264825,70.25,1814.32,1814.31,68.749]
["binance-futures","ETHUSDT",1743811264865,70.25,1814.32,1814.31,69.701]
["binance-futures","ETHUSDT",1743811264930,64.306,1814.32,1814.31,57.311]
["binance-futures","ETHUSDT",1743811264983,65.342,1814.32,1814.31,63.973]
["binance-futures","ETHUSDT",1743811265036,65.354,1814.32,1814.31,59.884]
["binance-futures","ETHUSDT",1743811265088,68.159,1814.32,1814.31,51.844]
["binance-futures","ETHUSDT",1743811265136,68.183,1814.32,1814.31,51.857]
["binance-futures","ETHUSDT",1743811265189,68.285,1814.32,1814.31,51.857]
["binance-futures","ETHUSDT",1743811265241,68.202,1814.32,1814.31,51.857]
["binance-futures","ETHUSDT",1743811265289,68.225,1814.32,1814.31,51.857]
["binance-futures","ETHUSDT",1743811265330,68.325,1814.32,1814.31,51.857]
["binance-futures","ETHUSDT",1743811265399,68.331,1814.32,1814.31,51.857]
["binance-futures","ETHUSDT",1743811265452,68.333,1814.32,1814.31,51.857]
["binance-futures","ETHUSDT",1743811265511,73.286,1814.32,1814.31,51.857]
["binance-futures","ETHUSDT",1743811265565,73.346,1814.32,1814.31,51.857]
["binance-futures","ETHUSDT",1743811265620,75.473,1814.32,1814.31,40.282]
["binance-futures","ETHUSDT",1743811265662,74.652,1814.32,1814.31,40.282]
["binance-futures","ETHUSDT",1743811265725,74.657,1814.32,1814.31,40.282]
["binance-futures","ETHUSDT",1743811265778,74.683,1814.32,1814.31,39.33]
["binance-futures","ETHUSDT",1743811265830,74.684,1814.32,1814.31,19.008]
["binance-futures","ETHUSDT",1743811265882,74.825,1814.32,1814.31,19.008]
["binance-futures","ETHUSDT",1743811265944,74.882,1814.32,1814.31,19.025]
["binance-futures","ETHUSDT",1743811265995,79.736,1814.32,1814.31,2.87]
["binance-futures","ETHUSDT",1743811266050,93.711,1814.32,1814.31,2.062]
["binance-futures","ETHUSDT",1743811266091,93.617,1814.32,1814.31,2.242]
["binance-futures","ETHUSDT",1743811266154,93.648,1814.32,1814.31,1.416]
["binance-futures","ETHUSDT",1743811266202,93.846,1814.32,1814.31,1.361]
["binance-futures","ETHUSDT",1743811266254,282.388,1814.31,1814.3,0.516]
["binance-futures","ETHUSDT",1743811266310,295.713,1814.31,1814.3,0.535]
["binance-futures","ETHUSDT",1743811266359,286.884,1814.31,1814.3,0.552]
["binance-futures","ETHUSDT",1743811266413,282.653,1814.31,1814.3,0.564]
["binance-futures","ETHUSDT",1743811266510,71.161,1814.16,1814.15,35.544]
["binance-futures","ETHUSDT",1743811266569,74.209,1814.16,1814.15,28.994]
["binance-futures","ETHUSDT",1743811266616,74.227,1814.16,1814.15,29.011]
["binance-futures","ETHUSDT",1743811266669,74.265,1814.16,1814.15,29.023]
["binance-futures","ETHUSDT",1743811266723,74.411,1814.16,1814.15,29.037]
["binance-futures","ETHUSDT",1743811266832,74.508,1814.16,1814.15,29.037]
["binance-futures","ETHUSDT",1743811266934,74.524,1814.16,1814.15,29.037]
["binance-futures","ETHUSDT",1743811266999,74.633,1814.16,1814.15,29.049]
["binance-futures","ETHUSDT",1743811267050,71.106,1814.16,1814.15,29.45]
["binance-futures","ETHUSDT",1743811267096,74.112,1814.16,1814.15,32.541]
["binance-futures","ETHUSDT",1743811267152,74.117,1814.16,1814.15,33.086]
["binance-futures","ETHUSDT",1743811267205,74.162,1814.16,1814.15,33.086]
["binance-futures","ETHUSDT",1743811267258,66.185,1814.16,1814.15,33.705]
["binance-futures","ETHUSDT",1743811267311,66.399,1814.16,1814.15,44.703]
["binance-futures","ETHUSDT",1743811267362,74.367,1814.16,1814.15,26.433]
["binance-futures","ETHUSDT",1743811267413,74.66,1814.16,1814.15,26.445]
["binance-futures","ETHUSDT",1743811267464,74.687,1814.16,1814.15,26.457]
["binance-futures","ETHUSDT",1743811267519,74.696,1814.16,1814.15,30.084]
["binance-futures","ETHUSDT",1743811267569,74.7,1814.16,1814.15,30.084]
["binance-futures","ETHUSDT",1743811267716,74.703,1814.16,1814.15,30.096]
["binance-futures","ETHUSDT",1743811267769,74.708,1814.16,1814.15,30.096]
["binance-futures","ETHUSDT",1743811267815,83.918,1814.16,1814.15,30.096]
["binance-futures","ETHUSDT",1743811267875,93.587,1814.16,1814.15,29.545]
["binance-futures","ETHUSDT",1743811267914,92.522,1814.16,1814.15,29.545]
["binance-futures","ETHUSDT",1743811267985,92.536,1814.16,1814.15,29.408]
["binance-futures","ETHUSDT",1743811268036,92.459,1814.16,1814.15,12.541]
["binance-futures","ETHUSDT",1743811268089,97.61,1814.16,1814.15,5.313]
["binance-futures","ETHUSDT",1743811268140,97.61,1814.16,1814.15,5.511]
["binance-futures","ETHUSDT",1743811268190,97.636,1814.16,1814.15,5.552]
["binance-futures","ETHUSDT",1743811268242,89.208,1814.16,1814.15,47.881]
["binance-futures","ETHUSDT",1743811268295,89.215,1814.16,1814.15,56.093]
["binance-futures","ETHUSDT",1743811268345,53.242,1814.16,1814.15,69.106]
["binance-futures","ETHUSDT",1743811268398,53.802,1814.16,1814.15,78.026]
["binance-futures","ETHUSDT",1743811268446,53.53,1814.16,1814.15,78.026]
["binance-futures","ETHUSDT",1743811268503,45.934,1814.16,1814.15,78.026]
["binance-futures","ETHUSDT",1743811268559,43.181,1814.16,1814.15,78.026]
["binance-futures","ETHUSDT",1743811268612,43.31,1814.16,1814.15,78.026]
["binance-futures","ETHUSDT",1743811268665,44.643,1814.16,1814.15,78.026]
["binance-futures","ETHUSDT",1743811268715,51.754,1814.16,1814.15,78.002]
["binance-futures","ETHUSDT",1743811268770,51.754,1814.16,1814.15,77.945]
["binance-futures","ETHUSDT",1743811268825,51.781,1814.16,1814.15,77.945]
["binance-futures","ETHUSDT",1743811268875,51.617,1814.16,1814.15,76.708]
["binance-futures","ETHUSDT",1743811268927,51.727,1814.16,1814.15,76.708]
["binance-futures","ETHUSDT",1743811268983,51.742,1814.16,1814.15,76.708]
["binance-futures","ETHUSDT",1743811269033,51.769,1814.16,1814.15,76.708]
["binance-futures","ETHUSDT",1743811269088,51.78,1814.16,1814.15,79.339]
["binance-futures","ETHUSDT",1743811269133,51.804,1814.16,1814.15,79.339]
["binance-futures","ETHUSDT",1743811269193,51.818,1814.16,1814.15,77.191]
["binance-futures","ETHUSDT",1743811269244,52.227,1814.16,1814.15,75.782]
["binance-futures","ETHUSDT",1743811269294,52.371,1814.16,1814.15,76.11]
["binance-futures","ETHUSDT",1743811269348,52.571,1814.16,1814.15,67.377]
["binance-futures","ETHUSDT",1743811269404,74.749,1814.16,1814.15,67.607]
["binance-futures","ETHUSDT",1743811269453,75.929,1814.16,1814.15,57.574]
["binance-futures","ETHUSDT",1743811269509,75.926,1814.16,1814.15,56.35]
["binance-futures","ETHUSDT",1743811269561,76.121,1814.16,1814.15,25.776]
["binance-futures","ETHUSDT",1743811269623,77.54,1814.16,1814.15,19.86]
["binance-futures","ETHUSDT",1743811269665,77.54,1814.16,1814.15,19.877]
["binance-futures","ETHUSDT",1743811269724,82.37,1814.16,1814.15,19.86]
["binance-futures","ETHUSDT",1743811269779,82.423,1814.16,1814.15,15.638]
["binance-futures","ETHUSDT",1743811269812,82.558,1814.16,1814.15,19.738]
["binance-futures","ETHUSDT",1743811269882,77.539,1814.16,1814.15,28.785]
["binance-futures","ETHUSDT",1743811269935,77.566,1814.16,1814.15,18.416]
["binance-futures","ETHUSDT",1743811269985,77.573,1814.16,1814.15,14.316]
["binance-futures","ETHUSDT",1743811270035,82.542,1814.16,1814.15,28.794]
["binance-futures","ETHUSDT",1743811270088,72.801,1814.16,1814.15,28.799]
["binance-futures","ETHUSDT",1743811270139,74.266,1814.16,1814.15,28.811]
["binance-futures","ETHUSDT",1743811270188,74.366,1814.16,1814.15,28.811]
["binance-futures","ETHUSDT",1743811270244,71.881,1814.16,1814.15,28.839]
["binance-futures","ETHUSDT",1743811270295,66.715,1814.16,1814.15,28.839]
["binance-futures","ETHUSDT",1743811270347,66.968,1814.16,1814.15,28.839]
["binance-futures","ETHUSDT",1743811270399,67.133,1814.16,1814.15,30.647]
["binance-futures","ETHUSDT",1743811270454,67.184,1814.16,1814.15,28.647]
["binance-futures","ETHUSDT",1743811270508,69.905,1814.16,1814.15,74.277]
["binance-futures","ETHUSDT",1743811270559,68.012,1814.16,1814.15,74.277]
["binance-futures","ETHUSDT",1743811270612,67.125,1814.16,1814.15,83.155]
["binance-futures","ETHUSDT",1743811270665,67.15,1814.16,1814.15,73.686]
["binance-futures","ETHUSDT",1743811270716,74.474,1814.16,1814.15,73.686]
["binance-futures","ETHUSDT",1743811270768,74.553,1814.16,1814.15,73.686]
["binance-futures","ETHUSDT",1743811270817,75.755,1814.16,1814.15,73.686]
["binance-futures","ETHUSDT",1743811270865,75.741,1814.16,1814.15,73.686]
["binance-futures","ETHUSDT",1743811270923,75.937,1814.16,1814.15,73.186]
["binance-futures","ETHUSDT",1743811271017,74.495,1814.16,1814.15,72.978]
["binance-futures","ETHUSDT",1743811271138,77.755,1814.16,1814.15,76.332]
["binance-futures","ETHUSDT",1743811271193,77.8,1814.16,1814.15,74.327]
["binance-futures","ETHUSDT",1743811271244,78.51,1814.16,1814.15,74.276]
["binance-futures","ETHUSDT",1743811271294,74.932,1814.16,1814.15,74.553]
["binance-futures","ETHUSDT",1743811271349,74.922,1814.16,1814.15,74.433]
["binance-futures","ETHUSDT",1743811271403,74.86,1814.16,1814.15,74.433]
["binance-futures","ETHUSDT",1743811271449,74.064,1814.16,1814.15,74.433]
["binance-futures","ETHUSDT",1743811271509,76.821,1814.16,1814.15,74.433]
["binance-futures","ETHUSDT",1743811271562,156.934,1814.07,1814.06,52.747]
["binance-futures","ETHUSDT",1743811271614,165.459,1814.07,1814.06,39.988]
["binance-futures","ETHUSDT",1743811271665,165.459,1814.07,1814.06,39.823]
["binance-futures","ETHUSDT",1743811271718,165.459,1814.07,1814.06,39.835]
["binance-futures","ETHUSDT",1743811271771,166.068,1814.07,1814.06,39.835]
["binance-futures","ETHUSDT",1743811271822,166.243,1814.07,1814.06,39.835]
["binance-futures","ETHUSDT",1743811271930,166.255,1814.07,1814.06,39.835]
["binance-futures","ETHUSDT",1743811271988,166.349,1814.07,1814.06,28.657]
["binance-futures","ETHUSDT",1743811272039,166.637,1814.07,1814.06,39.835]
["binance-futures","ETHUSDT",1743811272093,166.661,1814.07,1814.06,40.342]
["binance-futures","ETHUSDT",1743811272139,166.661,1814.07,1814.06,29.181]
["binance-futures","ETHUSDT",1743811272195,166.731,1814.07,1814.06,29.181]
["binance-futures","ETHUSDT",1743811272246,166.698,1814.07,1814.06,29.181]
["binance-futures","ETHUSDT",1743811272301,166.698,1814.07,1814.06,39.722]
["binance-futures","ETHUSDT",1743811272352,134.046,1814.07,1814.06,39.77]
["binance-futures","ETHUSDT",1743811272456,134.058,1814.07,1814.06,36.52]
["binance-futures","ETHUSDT",1743811272512,134.058,1814.07,1814.06,36.589]
["binance-futures","ETHUSDT",1743811272564,134.058,1814.07,1814.06,40.621]
["binance-futures","ETHUSDT",1743811272616,134.084,1814.07,1814.06,40.633]
["binance-futures","ETHUSDT",1743811272668,134.084,1814.07,1814.06,41.257]
["binance-futures","ETHUSDT",1743811272770,134.084,1814.07,1814.06,41.147]
["binance-futures","ETHUSDT",1743811272952,134.105,1814.07,1814.06,31.532]
["binance-futures","ETHUSDT",1743811273052,134.105,1814.07,1814.06,12.807]
["binance-futures","ETHUSDT",1743811273108,134.105,1814.07,1814.06,12.667]
["binance-futures","ETHUSDT",1743811273213,134.432,1814.07,1814.06,12.777]
["binance-futures","ETHUSDT",1743811273264,134.435,1814.07,1814.06,12.777]
["binance-futures","ETHUSDT",1743811273326,134.435,1814.07,1814.06,12.834]
["binance-futures","ETHUSDT",1743811273425,134.452,1814.07,1814.06,23.45]
["binance-futures","ETHUSDT",1743811273556,151.965,1814.02,1814.01,20.113]
["binance-futures","ETHUSDT",1743811273607,152.13,1814.02,1814.01,31.295]
["binance-futures","ETHUSDT",1743811273659,152.13,1814.02,1814.01,31.362]
["binance-futures","ETHUSDT",1743811273708,146.9,1814.02,1814.01,72.415]
["binance-futures","ETHUSDT",1743811273754,147.33,1814.02,1814.01,72.415]
["binance-futures","ETHUSDT",1743811273815,147.342,1814.02,1814.01,72.554]
["binance-futures","ETHUSDT",1743811273865,147.535,1814.02,1814.01,72.554]
["binance-futures","ETHUSDT",1743811273924,147.629,1814.02,1814.01,72.554]
["binance-futures","ETHUSDT",1743811273975,147.641,1814.02,1814.01,72.554]
["binance-futures","ETHUSDT",1743811274068,136.516,1814.02,1814.01,72.566]
["binance-futures","ETHUSDT",1743811274135,93.483,1814.02,1814.01,74.954]
["binance-futures","ETHUSDT",1743811274186,9.958,1814.07,1814.06,221.063]
["binance-futures","ETHUSDT",1743811274233,10.033,1814.07,1814.06,221.6]
["binance-futures","ETHUSDT",1743811274288,33.05,1814.07,1814.06,217.42]
["binance-futures","ETHUSDT",1743811274342,33.074,1814.07,1814.06,210.785]
["binance-futures","ETHUSDT",1743811274441,19.104,1814.07,1814.06,211.173]
["binance-futures","ETHUSDT",1743811274497,10.057,1814.07,1814.06,211.173]
["binance-futures","ETHUSDT",1743811274543,10.057,1814.07,1814.06,211.287]
["binance-futures","ETHUSDT",1743811274595,10.057,1814.07,1814.06,211.913]
["binance-futures","ETHUSDT",1743811274653,11.256,1814.16,1814.15,181.998]
["binance-futures","ETHUSDT",1743811274757,11.332,1814.16,1814.15,182.015]
["binance-futures","ETHUSDT",1743811274810,34.333,1814.16,1814.15,162.469]
["binance-futures","ETHUSDT",1743811274860,42.522,1814.16,1814.15,161.902]
["binance-futures","ETHUSDT",1743811274914,42.487,1814.16,1814.15,161.902]
["binance-futures","ETHUSDT",1743811274962,42.457,1814.16,1814.15,161.902]
["binance-futures","ETHUSDT",1743811275018,50.333,1814.16,1814.15,161.916]
["binance-futures","ETHUSDT",1743811275061,51.162,1814.16,1814.15,162.52]
["binance-futures","ETHUSDT",1743811275120,51.495,1814.16,1814.15,163.426]
["binance-futures","ETHUSDT",1743811275174,51.509,1814.16,1814.15,163.513]
["binance-futures","ETHUSDT",1743811275230,51.553,1814.16,1814.15,163.513]
["binance-futures","ETHUSDT",1743811275283,51.36,1814.16,1814.15,164.067]
["binance-futures","ETHUSDT",1743811275337,52.635,1814.16,1814.15,147.943]
["binance-futures","ETHUSDT",1743811275383,52.452,1814.16,1814.15,121.105]
["binance-futures","ETHUSDT",1743811275439,53.417,1814.16,1814.15,121.117]
["binance-futures","ETHUSDT",1743811275543,167.863,1814.1,1814.09,11.356]
["binance-futures","ETHUSDT",1743811275648,168.186,1814.1,1814.09,20.985]
["binance-futures","ETHUSDT",1743811275698,168.257,1814.1,1814.09,20.985]
["binance-futures","ETHUSDT",1743811275810,158.777,1814.1,1814.09,20.985]
["binance-futures","ETHUSDT",1743811275871,159.878,1814.1,1814.09,19.887]
["binance-futures","ETHUSDT",1743811275976,159.918,1814.1,1814.09,19.899]
["binance-futures","ETHUSDT",1743811276027,159.942,1814.1,1814.09,19.899]
["binance-futures","ETHUSDT",1743811276080,160.686,1814.1,1814.09,19.899]
["binance-futures","ETHUSDT",1743811276132,160.688,1814.1,1814.09,15.968]
["binance-futures","ETHUSDT",1743811276180,160.688,1814.1,1814.09,21.38]
["binance-futures","ETHUSDT",1743811276236,161.653,1814.1,1814.09,11.397]
["binance-futures","ETHUSDT",1743811276289,161.697,1814.1,1814.09,11.466]
["binance-futures","ETHUSDT",1743811276393,213.155,1814.05,1814.04,8.345]
["binance-futures","ETHUSDT",1743811276445,208.972,1814.05,1814.04,26.852]
["binance-futures","ETHUSDT",1743811276496,212.696,1814.05,1814.04,26.864]
["binance-futures","ETHUSDT",1743811276548,212.696,1814.05,1814.04,20.046]
["binance-futures","ETHUSDT",1743811276599,227.539,1814.05,1814.04,40.371]
["binance-futures","ETHUSDT",1743811276654,223.454,1814.05,1814.04,39.413]
["binance-futures","ETHUSDT",1743811276704,223.454,1814.05,1814.04,33.748]
["binance-futures","ETHUSDT",1743811276758,192.675,1814.05,1814.04,78.819]
["binance-futures","ETHUSDT",1743811276810,192.897,1814.05,1814.04,78.819]
["binance-futures","ETHUSDT",1743811277024,192.897,1814.05,1814.04,76.819]
["binance-futures","ETHUSDT",1743811277080,192.897,1814.05,1814.04,75.027]
["binance-futures","ETHUSDT",1743811277132,192.897,1814.05,1814.04,75.039]
["binance-futures","ETHUSDT",1743811277197,172.243,1814.05,1814.04,76.991]
["binance-futures","ETHUSDT",1743811277300,170.703,1814.05,1814.04,77.503]
["binance-futures","ETHUSDT",1743811277352,75.953,1814.05,1814.04,72.4]
["binance-futures","ETHUSDT",1743811277400,66.906,1814.05,1814.04,72.161]
["binance-futures","ETHUSDT",1743811277430,67.019,1814.05,1814.04,74.14]
["binance-futures","ETHUSDT",1743811277506,67.593,1814.05,1814.04,73.096]
["binance-futures","ETHUSDT",1743811277559,67.593,1814.05,1814.04,71.572]
["binance-futures","ETHUSDT",1743811277657,67.593,1814.05,1814.04,63.153]
["binance-futures","ETHUSDT",1743811277767,67.648,1814.05,1814.04,62.665]
["binance-futures","ETHUSDT",1743811277870,75.04,1814.05,1814.04,49.683]
["binance-futures","ETHUSDT",1743811277922,75.592,1814.05,1814.04,35.613]
["binance-futures","ETHUSDT",1743811277972,75.592,1814.05,1814.04,35.625]
["binance-futures","ETHUSDT",1743811278025,75.592,1814.05,1814.04,38.929]
["binance-futures","ETHUSDT",1743811278076,73.449,1814.05,1814.04,66.266]
["binance-futures","ETHUSDT",1743811278180,73.573,1814.05,1814.04,70.101]
["binance-futures","ETHUSDT",1743811278229,73.573,1814.05,1814.04,70.225]
["binance-futures","ETHUSDT",1743811278279,73.708,1814.05,1814.04,70.168]
["binance-futures","ETHUSDT",1743811278336,74.212,1814.05,1814.04,68.592]
["binance-futures","ETHUSDT",1743811278380,74.242,1814.05,1814.04,68.074]
["binance-futures","ETHUSDT",1743811278434,74.242,1814.05,1814.04,68.071]
["binance-futures","ETHUSDT",1743811278492,74.256,1814.05,1814.04,68.071]
["binance-futures","ETHUSDT",1743811278544,74.206,1814.05,1814.04,68.001]
["binance-futures","ETHUSDT",1743811278601,74.206,1814.05,1814.04,66.526]
["binance-futures","ETHUSDT",1743811278641,74.206,1814.05,1814.04,66.5]
["binance-futures","ETHUSDT",1743811278706,74.206,1814.05,1814.04,66.489]
["binance-futures","ETHUSDT",1743811278740,74.206,1814.05,1814.04,66.456]
["binance-futures","ETHUSDT",1743811278804,74.427,1814.05,1814.04,66.468]
["binance-futures","ETHUSDT",1743811278867,74.427,1814.05,1814.04,67.018]
["binance-futures","ETHUSDT",1743811278919,74.427,1814.05,1814.04,58.493]
["binance-futures","ETHUSDT",1743811278968,74.427,1814.05,1814.04,58.43]
["binance-futures","ETHUSDT",1743811279023,75.528,1814.05,1814.04,54.948]
["binance-futures","ETHUSDT",1743811279075,75.578,1814.05,1814.04,55.334]
["binance-futures","ETHUSDT",1743811279129,75.578,1814.05,1814.04,55.32]
["binance-futures","ETHUSDT",1743811279182,75.528,1814.05,1814.04,57.294]
["binance-futures","ETHUSDT",1743811279233,74.427,1814.05,1814.04,63.952]
["binance-futures","ETHUSDT",1743811279279,74.427,1814.05,1814.04,63.964]
["binance-futures","ETHUSDT",1743811279336,74.477,1814.05,1814.04,64.172]
["binance-futures","ETHUSDT",1743811279397,74.528,1814.05,1814.04,66.177]
["binance-futures","ETHUSDT",1743811279444,74.478,1814.05,1814.04,66.931]
["binance-futures","ETHUSDT",1743811279501,74.501,1814.05,1814.04,76.918]
["binance-futures","ETHUSDT",1743811279553,68.21,1814.05,1814.04,76.975]
["binance-futures","ETHUSDT",1743811279602,37.153,1814.05,1814.04,77.021]
["binance-futures","ETHUSDT",1743811279657,28.884,1814.05,1814.04,77.021]
["binance-futures","ETHUSDT",1743811279710,28.736,1814.05,1814.04,77.161]
["binance-futures","ETHUSDT",1743811279762,28.736,1814.05,1814.04,77.019]
["binance-futures","ETHUSDT",1743811279812,28.736,1814.05,1814.04,76.811]
["binance-futures","ETHUSDT",1743811279868,28.736,1814.05,1814.04,76.777]
["binance-futures","ETHUSDT",1743811279916,32.836,1814.05,1814.04,79.641]
["binance-futures","ETHUSDT",1743811279970,28.736,1814.05,1814.04,79.634]
["binance-futures","ETHUSDT",1743811280025,28.736,1814.05,1814.04,79.467]
["binance-futures","ETHUSDT",1743811280077,28.736,1814.05,1814.04,79.756]
["binance-futures","ETHUSDT",1743811280128,1.659,1814.1,1814.09,252.165]
["binance-futures","ETHUSDT",1743811280179,29.895,1814.27,1814.26,118.091]
["binance-futures","ETHUSDT",1743811280230,42.146,1814.27,1814.26,127.128]
["binance-futures","ETHUSDT",1743811280280,42.158,1814.27,1814.26,126.038]
["binance-futures","ETHUSDT",1743811280333,1.698,1814.27,1814.26,126.351]
["binance-futures","ETHUSDT",1743811280384,5.587,1814.27,1814.26,127.49]
["binance-futures","ETHUSDT",1743811280435,5.587,1814.27,1814.26,126.562]
["binance-futures","ETHUSDT",1743811280488,5.421,1814.27,1814.26,126.562]
["binance-futures","ETHUSDT",1743811280536,5.5,1814.27,1814.26,126.507]
["binance-futures","ETHUSDT",1743811280587,5.5,1814.27,1814.26,126.965]
["binance-futures","ETHUSDT",1743811280646,27.579,1814.27,1814.26,126.917]
["binance-futures","ETHUSDT",1743811280696,16.944,1814.27,1814.26,126.885]
["binance-futures","ETHUSDT",1743811280748,38.381,1814.27,1814.26,126.931]
["binance-futures","ETHUSDT",1743811280801,38.381,1814.27,1814.26,126.915]
["binance-futures","ETHUSDT",1743811280853,38.431,1814.27,1814.26,126.896]
["binance-futures","ETHUSDT",1743811280901,38.431,1814.27,1814.26,126.786]
["binance-futures","ETHUSDT",1743811280955,38.483,1814.27,1814.26,126.782]
["binance-futures","ETHUSDT",1743811281005,38.483,1814.27,1814.26,126.771]
["binance-futures","ETHUSDT",1743811281057,38.433,1814.27,1814.26,126.733]
["binance-futures","ETHUSDT",1743811281116,28.198,1814.27,1814.26,126.612]
["binance-futures","ETHUSDT",1743811281167,29.386,1814.27,1814.26,126.571]
["binance-futures","ETHUSDT",1743811281219,25.286,1814.27,1814.26,126.571]
["binance-futures","ETHUSDT",1743811281273,25.286,1814.27,1814.26,126.556]
["binance-futures","ETHUSDT",1743811281328,25.336,1814.27,1814.26,126.71]
["binance-futures","ETHUSDT",1743811281380,12.85,1814.27,1814.26,123.2]
["binance-futures","ETHUSDT",1743811281431,17.002,1814.27,1814.26,123.2]
["binance-futures","ETHUSDT",1743811281475,12.902,1814.27,1814.26,123.215]
["binance-futures","ETHUSDT",1743811281530,29.392,1814.27,1814.26,123.189]
["binance-futures","ETHUSDT",1743811281580,25.255,1814.27,1814.26,123.189]
["binance-futures","ETHUSDT",1743811281639,25.296,1814.27,1814.26,121.877]
["binance-futures","ETHUSDT",1743811281747,12.906,1814.27,1814.26,122.531]
["binance-futures","ETHUSDT",1743811281796,12.906,1814.27,1814.26,122.366]
["binance-futures","ETHUSDT",1743811281897,4.615,1814.27,1814.26,122.366]
["binance-futures","ETHUSDT",1743811281956,4.724,1814.27,1814.26,122.359]
["binance-futures","ETHUSDT",1743811282016,36.761,1814.36,1814.35,199.352]
["binance-futures","ETHUSDT",1743811282067,46.2,1814.36,1814.35,197.346]
["binance-futures","ETHUSDT",1743811282118,46.231,1814.36,1814.35,197.82]
["binance-futures","ETHUSDT",1743811282168,46.231,1814.36,1814.35,197.435]
["binance-futures","ETHUSDT",1743811282226,46.243,1814.36,1814.35,197.272]
["binance-futures","ETHUSDT",1743811282269,46.243,1814.36,1814.35,197.423]
["binance-futures","ETHUSDT",1743811282327,46.243,1814.36,1814.35,197.371]
["binance-futures","ETHUSDT",1743811282379,46.243,1814.36,1814.35,195.812]
["binance-futures","ETHUSDT",1743811282434,47.687,1814.36,1814.35,195.779]
["binance-futures","ETHUSDT",1743811282485,57.4,1814.36,1814.35,184.237]
["binance-futures","ETHUSDT",1743811282543,57.474,1814.36,1814.35,184.223]
["binance-futures","ETHUSDT",1743811282578,57.474,1814.36,1814.35,184.639]
["binance-futures","ETHUSDT",1743811282636,57.474,1814.36,1814.35,184.582]
["binance-futures","ETHUSDT",1743811282694,57.474,1814.36,1814.35,184.203]
["binance-futures","ETHUSDT",1743811282749,57.486,1814.36,1814.35,184.139]
["binance-futures","ETHUSDT",1743811282809,57.486,1814.36,1814.35,183.754]
["binance-futures","ETHUSDT",1743811282855,57.486,1814.36,1814.35,183.751]
["binance-futures","ETHUSDT",1743811282914,57.486,1814.36,1814.35,172.629]
["binance-futures","ETHUSDT",1743811282966,57.436,1814.36,1814.35,163.745]
["binance-futures","ETHUSDT",1743811283023,57.436,1814.36,1814.35,148.244]
["binance-futures","ETHUSDT",1743811283131,69.182,1814.36,1814.35,112.305]
["binance-futures","ETHUSDT",1743811283181,69.182,1814.36,1814.35,111.793]
["binance-futures","ETHUSDT",1743811283230,69.182,1814.36,1814.35,100.615]
["binance-futures","ETHUSDT",1743811283278,69.182,1814.36,1814.35,100.517]
["binance-futures","ETHUSDT",1743811283342,69.182,1814.36,1814.35,100.9]
["binance-futures","ETHUSDT",1743811283503,69.182,1814.36,1814.35,100.897]
["binance-futures","ETHUSDT",1743811283604,69.182,1814.36,1814.35,100.481]
["binance-futures","ETHUSDT",1743811283817,70.028,1814.36,1814.35,109.9]
["binance-futures","ETHUSDT",1743811283856,71.113,1814.36,1814.35,109.912]
["binance-futures","ETHUSDT",1743811284004,61.042,1814.36,1814.35,109.912]
["binance-futures","ETHUSDT",1743811284065,61.016,1814.36,1814.35,109.824]
["binance-futures","ETHUSDT",1743811284117,58.172,1814.36,1814.35,109.824]
["binance-futures","ETHUSDT",1743811284166,67.545,1814.36,1814.35,109.836]
["binance-futures","ETHUSDT",1743811284285,67.68,1814.36,1814.35,109.673]
["binance-futures","ETHUSDT",1743811284334,70.562,1814.36,1814.35,100.239]
["binance-futures","ETHUSDT",1743811284393,70.562,1814.36,1814.35,100.383]
["binance-futures","ETHUSDT",1743811284502,70.612,1814.36,1814.35,100.435]
["binance-futures","ETHUSDT",1743811284612,70.562,1814.36,1814.35,100.426]
["binance-futures","ETHUSDT",1743811284666,68.716,1814.36,1814.35,109.949]
["binance-futures","ETHUSDT",1743811284721,67.55,1814.36,1814.35,109.961]
["binance-futures","ETHUSDT",1743811284778,67.55,1814.36,1814.35,110.054]
["binance-futures","ETHUSDT",1743811284832,67.55,1814.36,1814.35,109.5]
["binance-futures","ETHUSDT",1743811284952,67.922,1814.36,1814.35,109.5]
["binance-futures","ETHUSDT",1743811285070,67.922,1814.36,1814.35,110.123]
["binance-futures","ETHUSDT",1743811285130,67.934,1814.36,1814.35,110.122]
["binance-futures","ETHUSDT",1743811285329,68.066,1814.36,1814.35,110.122]
["binance-futures","ETHUSDT",1743811285402,68.024,1814.36,1814.35,110.129]
["binance-futures","ETHUSDT",1743811285527,67.856,1814.36,1814.35,110.429]
["binance-futures","ETHUSDT",1743811285572,67.14,1814.36,1814.35,101.552]
["binance-futures","ETHUSDT",1743811285632,67.865,1814.36,1814.35,110.429]
["binance-futures","ETHUSDT",1743811285675,67.315,1814.36,1814.35,110.429]
["binance-futures","ETHUSDT",1743811285739,80.646,1814.36,1814.35,4.099]
["binance-futures","ETHUSDT",1743811285791,68.256,1814.36,1814.35,11.266]
["binance-futures","ETHUSDT",1743811285839,69.935,1814.36,1814.35,4.116]
["binance-futures","ETHUSDT",1743811285896,69.985,1814.36,1814.35,4.116]
["binance-futures","ETHUSDT",1743811285949,188.31,1814.34,1814.33,4.71]
["binance-futures","ETHUSDT",1743811286108,188.327,1814.34,1814.33,4.743]
["binance-futures","ETHUSDT",1743811286159,188.701,1814.34,1814.33,4.743]
["binance-futures","ETHUSDT",1743811286214,189.717,1814.34,1814.33,4.512]
["binance-futures","ETHUSDT",1743811286268,189.883,1814.34,1814.33,4.512]
["binance-futures","ETHUSDT",1743811286317,190.068,1814.34,1814.33,4.512]
["binance-futures","ETHUSDT",1743811286373,190.071,1814.34,1814.33,5.118]
["binance-futures","ETHUSDT",1743811286411,190.349,1814.34,1814.33,5.635]
["binance-futures","ETHUSDT",1743811286469,190.373,1814.34,1814.33,5.704]
["binance-futures","ETHUSDT",1743811286528,190.373,1814.34,1814.33,5.719]
["binance-futures","ETHUSDT",1743811286587,185.519,1814.34,1814.33,15.419]
["binance-futures","ETHUSDT",1743811286739,188.826,1814.34,1814.33,14.461]
["binance-futures","ETHUSDT",1743811286905,188.496,1814.34,1814.33,14.461]
["binance-futures","ETHUSDT",1743811286953,188.496,1814.34,1814.33,14.478]
["binance-futures","ETHUSDT",1743811287005,188.496,1814.34,1814.33,5.719]
["binance-futures","ETHUSDT",1743811287052,188.517,1814.34,1814.33,5.773]
["binance-futures","ETHUSDT",1743811287115,188.542,1814.34,1814.33,5.817]
["binance-futures","ETHUSDT",1743811287166,188.557,1814.34,1814.33,5.089]
["binance-futures","ETHUSDT",1743811287314,188.538,1814.34,1814.33,5.089]
["binance-futures","ETHUSDT",1743811287374,188.538,1814.34,1814.33,5.019]
["binance-futures","ETHUSDT",1743811287429,188.538,1814.34,1814.33,5.129]
["binance-futures","ETHUSDT",1743811287586,188.538,1814.34,1814.33,5.268]
["binance-futures","ETHUSDT",1743811287690,188.589,1814.34,1814.33,5.268]
["binance-futures","ETHUSDT",1743811287903,188.639,1814.34,1814.33,5.268]
["binance-futures","ETHUSDT",1743811288053,188.618,1814.34,1814.33,5.268]
["binance-futures","ETHUSDT",1743811288168,188.582,1814.34,1814.33,5.271]
["binance-futures","ETHUSDT",1743811288218,188.943,1814.34,1814.33,5.332]
["binance-futures","ETHUSDT",1743811288251,188.943,1814.34,1814.33,5.344]
["binance-futures","ETHUSDT",1743811288317,188.888,1814.34,1814.33,34.558]
["binance-futures","ETHUSDT",1743811288380,188.888,1814.34,1814.33,36.549]
["binance-futures","ETHUSDT",1743811288434,188.888,1814.34,1814.33,36.067]
["binance-futures","ETHUSDT",1743811288482,188.931,1814.34,1814.33,33.581]
["binance-futures","ETHUSDT",1743811288537,188.931,1814.34,1814.33,36.123]
["binance-futures","ETHUSDT",1743811288585,188.931,1814.34,1814.33,35.984]
["binance-futures","ETHUSDT",1743811288743,188.931,1814.34,1814.33,33.984]
["binance-futures","ETHUSDT",1743811288839,188.931,1814.34,1814.33,34.273]
["binance-futures","ETHUSDT",1743811289043,188.951,1814.34,1814.33,34.273]
["binance-futures","ETHUSDT",1743811289095,188.951,1814.34,1814.33,43.15]
["binance-futures","ETHUSDT",1743811289139,188.951,1814.34,1814.33,45.318]
["binance-futures","ETHUSDT",1743811289182,188.951,1814.34,1814.33,45.273]
["binance-futures","ETHUSDT",1743811289253,188.867,1814.34,1814.33,45.273]
["binance-futures","ETHUSDT",1743811289299,188.958,1814.34,1814.33,56.261]
["binance-futures","ETHUSDT",1743811289350,188.955,1814.34,1814.33,56.285]
["binance-futures","ETHUSDT",1743811289467,182.239,1814.34,1814.33,20.313]
["binance-futures","ETHUSDT",1743811289518,182.289,1814.34,1814.33,7.212]
["binance-futures","ETHUSDT",1743811289569,182.289,1814.34,1814.33,8.792]
["binance-futures","ETHUSDT",1743811289615,182.289,1814.34,1814.33,7.217]
["binance-futures","ETHUSDT",1743811289723,182.289,1814.34,1814.33,16.946]
["binance-futures","ETHUSDT",1743811289779,182.289,1814.34,1814.33,53.947]
["binance-futures","ETHUSDT",1743811289829,181.909,1814.34,1814.33,53.967]
["binance-futures","ETHUSDT",1743811289932,179.026,1814.34,1814.33,69.373]
["binance-futures","ETHUSDT",1743811289968,162.679,1814.34,1814.33,78.219]
["binance-futures","ETHUSDT",1743811290038,61.321,1814.34,1814.33,69.952]
["binance-futures","ETHUSDT",1743811290073,61.321,1814.34,1814.33,69.94]
["binance-futures","ETHUSDT",1743811290140,11.854,1814.34,1814.33,77.695]
["binance-futures","ETHUSDT",1743811290191,0.204,1814.5,1814.49,153.618]
["binance-futures","ETHUSDT",1743811290242,40.487,1814.6,1814.59,157.455]
["binance-futures","ETHUSDT",1743811290292,23.73,1814.6,1814.59,156.966]
["binance-futures","ETHUSDT",1743811290344,45.184,1814.6,1814.59,140.42]
["binance-futures","ETHUSDT",1743811290388,45.184,1814.6,1814.59,134.88]
["binance-futures","ETHUSDT",1743811290447,57.616,1814.6,1814.59,135.007]
["binance-futures","ETHUSDT",1743811290495,57.628,1814.6,1814.59,135.475]
["binance-futures","ETHUSDT",1743811290548,57.628,1814.6,1814.59,135.502]
["binance-futures","ETHUSDT",1743811290602,57.445,1814.6,1814.59,144.377]
["binance-futures","ETHUSDT",1743811290652,53.345,1814.6,1814.59,144.469]
["binance-futures","ETHUSDT",1743811290756,53.345,1814.6,1814.59,144.387]
["binance-futures","ETHUSDT",1743811290809,53.009,1814.6,1814.59,144.387]
["binance-futures","ETHUSDT",1743811290965,53.033,1814.6,1814.59,147.281]
["binance-futures","ETHUSDT",1743811291124,52.315,1814.6,1814.59,147.281]
["binance-futures","ETHUSDT",1743811291174,52.345,1814.6,1814.59,147.204]
["binance-futures","ETHUSDT",1743811291227,52.345,1814.6,1814.59,132.522]
["binance-futures","ETHUSDT",1743811291276,52.731,1814.6,1814.59,132.522]
["binance-futures","ETHUSDT",1743811291329,52.848,1814.6,1814.59,135.829]
["binance-futures","ETHUSDT",1743811291381,52.442,1814.6,1814.59,135.954]
["binance-futures","ETHUSDT",1743811291432,52.346,1814.6,1814.59,135.973]
["binance-futures","ETHUSDT",1743811291480,52.346,1814.6,1814.59,144.814]
["binance-futures","ETHUSDT",1743811291534,52.346,1814.6,1814.59,145.443]
["binance-futures","ETHUSDT",1743811291589,52.346,1814.6,1814.59,145.416]
["binance-futures","ETHUSDT",1743811291642,78.516,1814.6,1814.59,117.072]
["binance-futures","ETHUSDT",1743811291692,78.54,1814.6,1814.59,105.607]
["binance-futures","ETHUSDT",1743811291738,78.54,1814.6,1814.59,94.429]
["binance-futures","ETHUSDT",1743811291852,78.54,1814.6,1814.59,94.389]
["binance-futures","ETHUSDT",1743811291953,62.071,1814.6,1814.59,94.389]
["binance-futures","ETHUSDT",1743811292112,62.172,1814.6,1814.59,94.389]
["binance-futures","ETHUSDT",1743811292164,62.278,1814.6,1814.59,94.243]
["binance-futures","ETHUSDT",1743811292209,62.278,1814.6,1814.59,93.627]
["binance-futures","ETHUSDT",1743811292313,52.553,1814.6,1814.59,77.984]
["binance-futures","ETHUSDT",1743811292371,52.696,1814.6,1814.59,77.958]
["binance-futures","ETHUSDT",1743811292484,61.703,1814.6,1814.59,79.282]
["binance-futures","ETHUSDT",1743811292588,61.715,1814.6,1814.59,79.294]
["binance-futures","ETHUSDT",1743811292644,61.715,1814.6,1814.59,79.502]
["binance-futures","ETHUSDT",1743811292807,52.708,1814.6,1814.59,78.154]
["binance-futures","ETHUSDT",1743811292979,52.708,1814.6,1814.59,87.029]
["binance-futures","ETHUSDT",1743811293026,52.758,1814.6,1814.59,78.154]
["binance-futures","ETHUSDT",1743811293125,52.758,1814.6,1814.59,78.061]
["binance-futures","ETHUSDT",1743811293176,52.815,1814.6,1814.59,77.828]
["binance-futures","ETHUSDT",1743811293237,52.816,1814.6,1814.59,77.828]
["binance-futures","ETHUSDT",1743811293292,52.816,1814.6,1814.59,77.84]
["binance-futures","ETHUSDT",1743811293341,52.781,1814.6,1814.59,86.715]
["binance-futures","ETHUSDT",1743811293509,52.693,1814.6,1814.59,86.757]
["binance-futures","ETHUSDT",1743811293616,71.544,1814.6,1814.59,81.209]
["binance-futures","ETHUSDT",1743811293667,52.693,1814.6,1814.59,77.253]
["binance-futures","ETHUSDT",1743811293721,53.037,1814.6,1814.59,76.422]
["binance-futures","ETHUSDT",1743811293771,53.037,1814.6,1814.59,76.41]
["binance-futures","ETHUSDT",1743811293822,53.037,1814.6,1814.59,76.312]
["binance-futures","ETHUSDT",1743811293868,53.037,1814.6,1814.59,76.659]
["binance-futures","ETHUSDT",1743811294031,53.036,1814.6,1814.59,76.659]
["binance-futures","ETHUSDT",1743811294149,46.212,1814.6,1814.59,76.752]
["binance-futures","ETHUSDT",1743811294188,46.276,1814.6,1814.59,76.752]
["binance-futures","ETHUSDT",1743811294250,46.276,1814.6,1814.59,76.735]
["binance-futures","ETHUSDT",1743811294301,46.276,1814.6,1814.59,76.943]
["binance-futures","ETHUSDT",1743811294357,46.276,1814.6,1814.59,76.944]
["binance-futures","ETHUSDT",1743811294416,46.308,1814.6,1814.59,76.881]
["binance-futures","ETHUSDT",1743811294470,66.134,1814.6,1814.59,80.557]
["binance-futures","ETHUSDT",1743811294514,66.122,1814.6,1814.59,81.119]
["binance-futures","ETHUSDT",1743811294580,66.146,1814.6,1814.59,81.119]
["binance-futures","ETHUSDT",1743811294629,46.32,1814.6,1814.59,77.444]
["binance-futures","ETHUSDT",1743811294725,46.37,1814.6,1814.59,77.444]
["binance-futures","ETHUSDT",1743811294830,56.095,1814.6,1814.59,79.372]
["binance-futures","ETHUSDT",1743811294886,56.095,1814.6,1814.59,79.025]
["binance-futures","ETHUSDT",1743811295005,56.045,1814.6,1814.59,79.025]
["binance-futures","ETHUSDT",1743811295166,55.96,1814.6,1814.59,79.44]
["binance-futures","ETHUSDT",1743811295211,56.158,1814.6,1814.59,79.44]
["binance-futures","ETHUSDT",1743811295267,96.151,1814.6,1814.59,85.885]
["binance-futures","ETHUSDT",1743811295319,96.151,1814.6,1814.59,85.286]
["binance-futures","ETHUSDT",1743811295366,96.143,1814.6,1814.59,85.585]
["binance-futures","ETHUSDT",1743811295479,96.143,1814.6,1814.59,85.582]
["binance-futures","ETHUSDT",1743811295715,95.954,1814.6,1814.59,85.582]
["binance-futures","ETHUSDT",1743811295831,101.131,1814.6,1814.59,55.755]
["binance-futures","ETHUSDT",1743811295883,110.285,1814.6,1814.59,13.372]
["binance-futures","ETHUSDT",1743811295934,116.775,1814.6,1814.59,6.906]
["binance-futures","ETHUSDT",1743811296089,142.868,1814.34,1814.33,0.897]
["binance-futures","ETHUSDT",1743811296140,108.13,1814.34,1814.33,62.072]
["binance-futures","ETHUSDT",1743811296193,108.924,1814.34,1814.33,62.134]
["binance-futures","ETHUSDT",1743811296240,108.946,1814.34,1814.33,65.878]
["binance-futures","ETHUSDT",1743811296295,108.946,1814.34,1814.33,65.89]
["binance-futures","ETHUSDT",1743811296398,109.228,1814.34,1814.33,66.575]
["binance-futures","ETHUSDT",1743811296450,109.29,1814.34,1814.33,64.659]
["binance-futures","ETHUSDT",1743811296497,109.29,1814.34,1814.33,64.723]
["binance-futures","ETHUSDT",1743811296551,109.29,1814.34,1814.33,66.798]
["binance-futures","ETHUSDT",1743811296601,109.29,1814.34,1814.33,63.912]
["binance-futures","ETHUSDT",1743811296658,108.762,1814.34,1814.33,66.164]
["binance-futures","ETHUSDT",1743811296709,108.487,1814.34,1814.33,64.987]
["binance-futures","ETHUSDT",1743811296755,108.437,1814.34,1814.33,64.975]
["binance-futures","ETHUSDT",1743811296817,108.437,1814.34,1814.33,64.344]
["binance-futures","ETHUSDT",1743811296868,108.437,1814.34,1814.33,68.627]
["binance-futures","ETHUSDT",1743811296974,108.437,1814.34,1814.33,66.835]
["binance-futures","ETHUSDT",1743811297078,108.437,1814.34,1814.33,79.005]
["binance-futures","ETHUSDT",1743811297129,104.811,1814.34,1814.33,79.005]
["binance-futures","ETHUSDT",1743811297188,104.88,1814.34,1814.33,79.003]
["binance-futures","ETHUSDT",1743811297399,104.724,1814.34,1814.33,78.98]
["binance-futures","ETHUSDT",1743811297505,104.724,1814.34,1814.33,79.563]
["binance-futures","ETHUSDT",1743811297563,104.724,1814.34,1814.33,80.415]
["binance-futures","ETHUSDT",1743811297614,104.724,1814.34,1814.33,79.416]
["binance-futures","ETHUSDT",1743811297671,104.724,1814.34,1814.33,79.608]
["binance-futures","ETHUSDT",1743811297822,104.736,1814.34,1814.33,76.325]
["binance-futures","ETHUSDT",1743811297878,105.837,1814.34,1814.33,63.325]
["binance-futures","ETHUSDT",1743811297931,105.604,1814.34,1814.33,68.208]
["binance-futures","ETHUSDT",1743811298155,105.592,1814.34,1814.33,68.37]
["binance-futures","ETHUSDT",1743811298217,104.491,1814.34,1814.33,79.371]
["binance-futures","ETHUSDT",1743811298249,104.452,1814.34,1814.33,79.419]
["binance-futures","ETHUSDT",1743811298320,104.502,1814.34,1814.33,79.419]
["binance-futures","ETHUSDT",1743811298370,104.478,1814.34,1814.33,78.602]
["binance-futures","ETHUSDT",1743811298423,104.518,1814.34,1814.33,79.415]
["binance-futures","ETHUSDT",1743811298476,104.413,1814.34,1814.33,79.415]
["binance-futures","ETHUSDT",1743811298527,104.413,1814.34,1814.33,79.417]
["binance-futures","ETHUSDT",1743811298572,104.413,1814.34,1814.33,84.365]
["binance-futures","ETHUSDT",1743811298683,104.413,1814.34,1814.33,79.209]
["binance-futures","ETHUSDT",1743811298899,104.413,1814.34,1814.33,60.324]
["binance-futures","ETHUSDT",1743811298949,105.514,1814.34,1814.33,50.447]
["binance-futures","ETHUSDT",1743811299002,105.514,1814.34,1814.33,41.413]
["binance-futures","ETHUSDT",1743811299047,105.514,1814.34,1814.33,41.303]
["binance-futures","ETHUSDT",1743811299102,105.514,1814.34,1814.33,36.936]
["binance-futures","ETHUSDT",1743811299160,105.514,1814.34,1814.33,36.774]
["binance-futures","ETHUSDT",1743811299207,105.512,1814.34,1814.33,37.013]
["binance-futures","ETHUSDT",1743811299264,105.948,1814.34,1814.33,36.965]
["binance-futures","ETHUSDT",1743811299313,104.896,1814.34,1814.33,37.075]
["binance-futures","ETHUSDT",1743811299420,104.896,1814.34,1814.33,37.07]
["binance-futures","ETHUSDT",1743811299627,104.896,1814.34,1814.33,48.058]
["binance-futures","ETHUSDT",1743811299705,104.896,1814.34,1814.33,55.03]
["binance-futures","ETHUSDT",1743811299912,92.943,1814.11,1814.1,44.509]
["binance-futures","ETHUSDT",1743811299964,96.06,1814.11,1814.1,37.983]
["binance-futures","ETHUSDT",1743811300014,96.569,1814.11,1814.1,38.293]
["binance-futures","ETHUSDT",1743811300065,96.657,1814.11,1814.1,43.534]
["binance-futures","ETHUSDT",1743811300116,96.657,1814.11,1814.1,41.534]
["binance-futures","ETHUSDT",1743811300159,96.588,1814.11,1814.1,41.534]
["binance-futures","ETHUSDT",1743811300219,96.76,1814.11,1814.1,42.046]
["binance-futures","ETHUSDT",1743811300274,78.759,1814.11,1814.1,47.245]
["binance-futures","ETHUSDT",1743811300324,78.875,1814.11,1814.1,47.245]
["binance-futures","ETHUSDT",1743811300431,78.81,1814.11,1814.1,47.257]
["binance-futures","ETHUSDT",1743811300480,78.911,1814.11,1814.1,47.257]
["binance-futures","ETHUSDT",1743811300529,78.911,1814.11,1814.1,48.243]
["binance-futures","ETHUSDT",1743811300580,78.663,1814.11,1814.1,46.327]
["binance-futures","ETHUSDT",1743811300684,78.663,1814.11,1814.1,46.227]
["binance-futures","ETHUSDT",1743811300740,78.663,1814.11,1814.1,46.327]
["binance-futures","ETHUSDT",1743811300789,78.663,1814.11,1814.1,46.131]
["binance-futures","ETHUSDT",1743811301004,78.496,1814.11,1814.1,50.468]
["binance-futures","ETHUSDT",1743811301053,78.496,1814.11,1814.1,50.607]
["binance-futures","ETHUSDT",1743811301107,78.302,1814.11,1814.1,51.006]
["binance-futures","ETHUSDT",1743811301153,77.075,1814.11,1814.1,63.113]
["binance-futures","ETHUSDT",1743811301210,77.042,1814.11,1814.1,63.467]
["binance-futures","ETHUSDT",1743811301262,82.831,1814.11,1814.1,38.039]
["binance-futures","ETHUSDT",1743811301306,78.008,1814.11,1814.1,38.171]
["binance-futures","ETHUSDT",1743811301366,78.008,1814.11,1814.1,47.245]
["binance-futures","ETHUSDT",1743811301419,77.902,1814.11,1814.1,47.412]
["binance-futures","ETHUSDT",1743811301572,83.857,1814.11,1814.1,5.304]
["binance-futures","ETHUSDT",1743811301624,83.857,1814.11,1814.1,5.564]
["binance-futures","ETHUSDT",1743811301674,84.051,1814.11,1814.1,5.627]
["binance-futures","ETHUSDT",1743811301726,84.051,1814.11,1814.1,6.122]
["binance-futures","ETHUSDT",1743811301775,84.001,1814.11,1814.1,6.122]
["binance-futures","ETHUSDT",1743811301829,84.051,1814.11,1814.1,6.134]
["binance-futures","ETHUSDT",1743811301881,84.051,1814.11,1814.1,6.392]
["binance-futures","ETHUSDT",1743811301930,84.088,1814.11,1814.1,17.484]
["binance-futures","ETHUSDT",1743811301983,84.14,1814.11,1814.1,17.484]
["binance-futures","ETHUSDT",1743811302033,84.04,1814.11,1814.1,17.484]
["binance-futures","ETHUSDT",1743811302076,84.051,1814.11,1814.1,17.732]
["binance-futures","ETHUSDT",1743811302136,82.95,1814.11,1814.1,17.732]
["binance-futures","ETHUSDT",1743811302188,83.114,1814.11,1814.1,17.72]
["binance-futures","ETHUSDT",1743811302239,83.114,1814.11,1814.1,17.751]
["binance-futures","ETHUSDT",1743811302287,82.721,1814.11,1814.1,29.775]
["binance-futures","ETHUSDT",1743811302342,78.235,1814.11,1814.1,51.28]
["binance-futures","ETHUSDT",1743811302398,77.162,1814.11,1814.1,51.186]
["binance-futures","ETHUSDT",1743811302447,77.374,1814.11,1814.1,51.172]
["binance-futures","ETHUSDT",1743811302503,77.374,1814.11,1814.1,51.201]
["binance-futures","ETHUSDT",1743811302557,77.399,1814.11,1814.1,51.201]
["binance-futures","ETHUSDT",1743811302661,77.399,1814.11,1814.1,51.213]
["binance-futures","ETHUSDT",1743811302711,77.399,1814.11,1814.1,51.421]
["binance-futures","ETHUSDT",1743811302760,77.399,1814.11,1814.1,58.435]
["binance-futures","ETHUSDT",1743811302862,77.496,1814.11,1814.1,58.447]
["binance-futures","ETHUSDT",1743811303234,77.474,1814.11,1814.1,63.527]
["binance-futures","ETHUSDT",1743811303289,48.817,1814.11,1814.1,72.405]
["binance-futures","ETHUSDT",1743811303343,95.186,1814.11,1814.1,17.484]
["binance-futures","ETHUSDT",1743811303394,17.821,1813.48,1813.47,84.32]
["binance-futures","ETHUSDT",1743811303445,116.659,1813.48,1813.47,37.141]
["binance-futures","ETHUSDT",1743811303496,23.784,1813.55,1813.53,5.514]
["binance-futures","ETHUSDT",1743811303547,0.012,1813.61,1813.58,133.91]
["binance-futures","ETHUSDT",1743811303598,37.446,1813.61,1813.6,164.6]
["binance-futures","ETHUSDT",1743811303649,56.353,1813.61,1813.6,135.804]
["binance-futures","ETHUSDT",1743811303700,60.889,1813.61,1813.6,103.914]
["binance-futures","ETHUSDT",1743811303752,66.191,1813.61,1813.6,28.141]
["binance-futures","ETHUSDT",1743811303804,66.475,1813.61,1813.6,28.141]
["binance-futures","ETHUSDT",1743811303855,66.489,1813.61,1813.6,28.141]
["binance-futures","ETHUSDT",1743811303907,66.576,1813.61,1813.6,28.141]
["binance-futures","ETHUSDT",1743811303959,66.576,1813.61,1813.6,28.21]
["binance-futures","ETHUSDT",1743811304010,64.576,1813.61,1813.6,31.533]
["binance-futures","ETHUSDT",1743811304060,64.514,1813.61,1813.6,50.258]
["binance-futures","ETHUSDT",1743811304111,64.453,1813.61,1813.6,47.072]
["binance-futures","ETHUSDT",1743811304214,64.453,1813.61,1813.6,39.808]
["binance-futures","ETHUSDT",1743811304265,64.453,1813.61,1813.6,39.796]
["binance-futures","ETHUSDT",1743811304319,64.453,1813.61,1813.6,39.686]
["binance-futures","ETHUSDT",1743811304371,65.137,1813.61,1813.6,39.686]
["binance-futures","ETHUSDT",1743811304426,64.54,1813.61,1813.6,39.686]
["binance-futures","ETHUSDT",1743811304531,64.468,1813.61,1813.6,45.506]
["binance-futures","ETHUSDT",1743811304744,64.468,1813.61,1813.6,41.506]
["binance-futures","ETHUSDT",1743811304942,64.468,1813.61,1813.6,41.437]
["binance-futures","ETHUSDT",1743811305049,65.828,1813.61,1813.6,24.907]
["binance-futures","ETHUSDT",1743811305106,74.392,1813.61,1813.6,5.644]
["binance-futures","ETHUSDT",1743811305159,75.742,1813.61,1813.6,5.644]
["binance-futures","ETHUSDT",1743811305180,75.742,1813.61,1813.6,5.789]
["binance-futures","ETHUSDT",1743811305265,70.646,1813.61,1813.6,5.801]
["binance-futures","ETHUSDT",1743811305317,70.646,1813.61,1813.6,14.763]
["binance-futures","ETHUSDT",1743811305363,70.659,1813.61,1813.6,14.86]
["binance-futures","ETHUSDT",1743811305414,70.641,1813.61,1813.6,14.86]
["binance-futures","ETHUSDT",1743811305461,70.641,1813.61,1813.6,25.514]
["binance-futures","ETHUSDT",1743811305517,67.095,1813.61,1813.6,53.627]
["binance-futures","ETHUSDT",1743811305578,67.119,1813.61,1813.6,53.603]
["binance-futures","ETHUSDT",1743811305631,67.119,1813.61,1813.6,53.63]
["binance-futures","ETHUSDT",1743811305684,55.522,1814.22,1814.18,24.78]
["binance-futures","ETHUSDT",1743811305735,0.781,1814.23,1814.22,0.958]
["binance-futures","ETHUSDT",1743811305786,1.989,1814.28,1814.27,18.738]
["binance-futures","ETHUSDT",1743811305837,1.789,1814.36,1814.35,0.184]
["binance-futures","ETHUSDT",1743811305888,47.742,1814.36,1814.35,130.894]
["binance-futures","ETHUSDT",1743811305938,83.09,1814.36,1814.35,32.237]
["binance-futures","ETHUSDT",1743811305990,83.394,1814.36,1814.35,38.955]
["binance-futures","ETHUSDT",1743811306042,82.824,1814.36,1814.35,40.455]
["binance-futures","ETHUSDT",1743811306095,99.546,1814.36,1814.35,34.889]
["binance-futures","ETHUSDT",1743811306144,65.954,1814.36,1814.35,34.889]
["binance-futures","ETHUSDT",1743811306185,65.979,1814.36,1814.35,34.889]
["binance-futures","ETHUSDT",1743811306250,65.979,1814.36,1814.35,35.012]
["binance-futures","ETHUSDT",1743811306301,65.966,1814.36,1814.35,35.006]
["binance-futures","ETHUSDT",1743811306349,65.966,1814.36,1814.35,42.291]
["binance-futures","ETHUSDT",1743811306405,66.268,1814.36,1814.35,42.409]
["binance-futures","ETHUSDT",1743811306440,66.268,1814.36,1814.35,42.591]
["binance-futures","ETHUSDT",1743811306509,55.447,1814.36,1814.35,42.676]
["binance-futures","ETHUSDT",1743811306560,55.481,1814.36,1814.35,42.713]
["binance-futures","ETHUSDT",1743811306717,55.481,1814.36,1814.35,45.745]
["binance-futures","ETHUSDT",1743811306768,55.447,1814.36,1814.35,45.751]
["binance-futures","ETHUSDT",1743811306854,54.567,1814.36,1814.35,53.71]
["binance-futures","ETHUSDT",1743811306924,54.567,1814.36,1814.35,56.604]
["binance-futures","ETHUSDT",1743811307032,54.287,1814.36,1814.35,56.604]
["binance-futures","ETHUSDT",1743811307085,59.535,1814.36,1814.35,55.456]
["binance-futures","ETHUSDT",1743811307136,65.159,1814.36,1814.35,48.709]
["binance-futures","ETHUSDT",1743811307186,65.159,1814.36,1814.35,43.254]
["binance-futures","ETHUSDT",1743811307235,65.192,1814.36,1814.35,43.388]
["binance-futures","ETHUSDT",1743811307293,65.192,1814.36,1814.35,43.372]
["binance-futures","ETHUSDT",1743811307344,70.728,1814.36,1814.35,33.72]
["binance-futures","ETHUSDT",1743811307398,70.753,1814.36,1814.35,30.517]
["binance-futures","ETHUSDT",1743811307442,70.753,1814.36,1814.35,40.037]
["binance-futures","ETHUSDT",1743811307501,70.753,1814.36,1814.35,40.062]
["binance-futures","ETHUSDT",1743811307546,69.1,1814.36,1814.35,46.028]
["binance-futures","ETHUSDT",1743811307603,69.1,1814.36,1814.35,45.991]
["binance-futures","ETHUSDT",1743811307655,69.1,1814.36,1814.35,46.028]
["binance-futures","ETHUSDT",1743811307708,69.075,1814.36,1814.35,46.374]
["binance-futures","ETHUSDT",1743811307754,69.1,1814.36,1814.35,46.373]
["binance-futures","ETHUSDT",1743811308036,69.1,1814.36,1814.35,46.39]
["binance-futures","ETHUSDT",1743811308145,68.912,1814.36,1814.35,39.546]
["binance-futures","ETHUSDT",1743811308249,68.912,1814.36,1814.35,57.046]
["binance-futures","ETHUSDT",1743811308304,76.249,1814.48,1814.47,195.107]
["binance-futures","ETHUSDT",1743811308350,75.429,1814.48,1814.47,195.199]
["binance-futures","ETHUSDT",1743811308408,75.429,1814.48,1814.47,195.622]
["binance-futures","ETHUSDT",1743811308458,75.466,1814.48,1814.47,197.256]
["binance-futures","ETHUSDT",1743811308513,75.466,1814.48,1814.47,197.268]
["binance-futures","ETHUSDT",1743811308564,75.466,1814.48,1814.47,197.471]
["binance-futures","ETHUSDT",1743811308618,75.466,1814.48,1814.47,197.772]
["binance-futures","ETHUSDT",1743811308773,75.466,1814.48,1814.47,197.808]
["binance-futures","ETHUSDT",1743811308973,75.478,1814.48,1814.47,198.084]
["binance-futures","ETHUSDT",1743811309037,75.478,1814.48,1814.47,198.161]
["binance-futures","ETHUSDT",1743811309089,75.478,1814.48,1814.47,198.673]
["binance-futures","ETHUSDT",1743811309139,75.453,1814.48,1814.47,199.28]
["binance-futures","ETHUSDT",1743811309188,75.478,1814.48,1814.47,199.324]
["binance-futures","ETHUSDT",1743811309245,75.49,1814.48,1814.47,199.324]
["binance-futures","ETHUSDT",1743811309297,75.49,1814.48,1814.47,186.979]
["binance-futures","ETHUSDT",1743811309349,75.478,1814.48,1814.47,177.911]
["binance-futures","ETHUSDT",1743811309404,75.478,1814.48,1814.47,178.341]
["binance-futures","ETHUSDT",1743811309458,75.453,1814.48,1814.47,178.341]
["binance-futures","ETHUSDT",1743811309508,75.371,1814.48,1814.47,178.999]
["binance-futures","ETHUSDT",1743811309563,75.394,1814.48,1814.47,178.914]
["binance-futures","ETHUSDT",1743811309608,75.394,1814.48,1814.47,178.889]
["binance-futures","ETHUSDT",1743811309669,75.935,1814.48,1814.47,178.404]
["binance-futures","ETHUSDT",1743811309736,75.935,1814.48,1814.47,178.429]
["binance-futures","ETHUSDT",1743811309789,75.96,1814.48,1814.47,178.429]
["binance-futures","ETHUSDT",1743811309896,58.02,1814.48,1814.47,178.429]
["binance-futures","ETHUSDT",1743811309995,58.02,1814.48,1814.47,178.014]
["binance-futures","ETHUSDT",1743811310159,58.02,1814.48,1814.47,178.062]
["binance-futures","ETHUSDT",1743811310212,58.02,1814.48,1814.47,178.482]
["binance-futures","ETHUSDT",1743811310265,57.979,1814.48,1814.47,178.482]
["binance-futures","ETHUSDT",1743811310317,57.979,1814.48,1814.47,178.618]
["binance-futures","ETHUSDT",1743811310369,58.018,1814.48,1814.47,178.618]
["binance-futures","ETHUSDT",1743811310419,58.018,1814.48,1814.47,173.079]
["binance-futures","ETHUSDT",1743811310529,67.638,1814.48,1814.47,173.145]
["binance-futures","ETHUSDT",1743811310637,67.638,1814.48,1814.47,173.095]
["binance-futures","ETHUSDT",1743811310685,68.62,1814.48,1814.47,173.095]
["binance-futures","ETHUSDT",1743811310734,68.95,1814.48,1814.47,154.834]
["binance-futures","ETHUSDT",1743811310798,71.178,1814.48,1814.47,152.63]
["binance-futures","ETHUSDT",1743811310845,70.812,1814.48,1814.47,152.465]
["binance-futures","ETHUSDT",1743811311055,68.615,1814.48,1814.47,152.327]
["binance-futures","ETHUSDT",1743811311104,71.618,1814.48,1814.47,150.707]
["binance-futures","ETHUSDT",1743811311163,70.957,1814.48,1814.47,150.707]
["binance-futures","ETHUSDT",1743811311214,69.388,1814.48,1814.47,150.223]
["binance-futures","ETHUSDT",1743811311257,69.462,1814.48,1814.47,150.223]
["binance-futures","ETHUSDT",1743811311323,69.541,1814.48,1814.47,150.177]
["binance-futures","ETHUSDT",1743811311377,69.639,1814.48,1814.47,150.204]
["binance-futures","ETHUSDT",1743811311418,69.716,1814.48,1814.47,150.37]
["binance-futures","ETHUSDT",1743811311463,69.716,1814.48,1814.47,150.912]
["binance-futures","ETHUSDT",1743811311525,69.716,1814.48,1814.47,150.949]
["binance-futures","ETHUSDT",1743811311631,69.716,1814.48,1814.47,150.95]
["binance-futures","ETHUSDT",1743811311730,69.716,1814.48,1814.47,150.925]
["binance-futures","ETHUSDT",1743811311784,69.83,1814.48,1814.47,150.925]
["binance-futures","ETHUSDT",1743811311848,79.511,1814.48,1814.47,150.925]
["binance-futures","ETHUSDT",1743811311943,79.511,1814.48,1814.47,150.991]
["binance-futures","ETHUSDT",1743811312008,66.115,1814.48,1814.47,150.991]
["binance-futures","ETHUSDT",1743811312059,66.074,1814.48,1814.47,151.018]
["binance-futures","ETHUSDT",1743811312112,66.074,1814.48,1814.47,151.813]
["binance-futures","ETHUSDT",1743811312230,66.074,1814.48,1814.47,151.805]
["binance-futures","ETHUSDT",1743811312339,66.074,1814.48,1814.47,151.873]
["binance-futures","ETHUSDT",1743811312416,66.092,1814.48,1814.47,152.289]
["binance-futures","ETHUSDT",1743811312465,66.092,1814.48,1814.47,152.03]
["binance-futures","ETHUSDT",1743811312522,66.067,1814.48,1814.47,152.773]
["binance-futures","ETHUSDT",1743811312574,66.092,1814.48,1814.47,152.773]
["binance-futures","ETHUSDT",1743811312602,69.43,1814.48,1814.47,152.618]
["binance-futures","ETHUSDT",1743811312718,69.43,1814.48,1814.47,153.31]
["binance-futures","ETHUSDT",1743811312931,69.405,1814.48,1814.47,153.31]
["binance-futures","ETHUSDT",1743811312980,69.405,1814.48,1814.47,151.661]
["binance-futures","ETHUSDT",1743811313018,69.372,1814.48,1814.47,151.661]
["binance-futures","ETHUSDT",1743811313140,69.372,1814.48,1814.47,151.677]
["binance-futures","ETHUSDT",1743811313247,69.372,1814.48,1814.47,144.226]
["binance-futures","ETHUSDT",1743811313337,69.559,1814.48,1814.47,143.008]
["binance-futures","ETHUSDT",1743811313405,69.559,1814.48,1814.47,142.997]
["binance-futures","ETHUSDT",1743811313464,69.559,1814.48,1814.47,143.063]
["binance-futures","ETHUSDT",1743811313530,69.559,1814.48,1814.47,143.038]
["binance-futures","ETHUSDT",1743811313632,69.724,1814.48,1814.47,135.749]
["binance-futures","ETHUSDT",1743811313739,73.7,1814.48,1814.47,93.843]
["binance-futures","ETHUSDT",1743811313780,77.8,1814.48,1814.47,94.008]
["binance-futures","ETHUSDT",1743811313840,82.778,1814.48,1814.47,94.008]
["binance-futures","ETHUSDT",1743811313868,82.802,1814.48,1814.47,93.941]
["binance-futures","ETHUSDT",1743811313943,82.802,1814.48,1814.47,78.578]
["binance-futures","ETHUSDT",1743811314051,168.467,1814.32,1814.31,13.75]
["binance-futures","ETHUSDT",1743811314105,145.795,1814.32,1814.31,63.83]
["binance-futures","ETHUSDT",1743811314155,145.795,1814.32,1814.31,58.963]
["binance-futures","ETHUSDT",1743811314207,115.605,1814.32,1814.31,72.503]
["binance-futures","ETHUSDT",1743811314258,0.866,1814.32,1814.31,81.403]
["binance-futures","ETHUSDT",1743811314306,0.866,1814.32,1814.31,95.24]
["binance-futures","ETHUSDT",1743811314356,1.055,1814.32,1814.31,95.349]
["binance-futures","ETHUSDT",1743811314409,1.246,1814.32,1814.31,90.409]
["binance-futures","ETHUSDT",1743811314455,1.246,1814.32,1814.31,89.738]
["binance-futures","ETHUSDT",1743811314567,1.27,1814.32,1814.31,94.92]
["binance-futures","ETHUSDT",1743811314620,1.27,1814.32,1814.31,100.419]
["binance-futures","ETHUSDT",1743811314768,1.295,1814.32,1814.31,100.431]
["binance-futures","ETHUSDT",1743811314825,1.295,1814.32,1814.31,100.486]
["binance-futures","ETHUSDT",1743811314882,1.295,1814.32,1814.31,100.511]
["binance-futures","ETHUSDT",1743811314924,1.295,1814.32,1814.31,100.486]
["binance-futures","ETHUSDT",1743811314986,1.295,1814.32,1814.31,100.651]
["binance-futures","ETHUSDT",1743811315039,1.295,1814.32,1814.31,100.781]
["binance-futures","ETHUSDT",1743811315247,1.378,1814.32,1814.31,100.849]
["binance-futures","ETHUSDT",1743811315283,1.378,1814.32,1814.31,106.591]
["binance-futures","ETHUSDT",1743811315356,1.378,1814.32,1814.31,106.521]
["binance-futures","ETHUSDT",1743811315407,1.368,1814.32,1814.31,106.617]
["binance-futures","ETHUSDT",1743811315445,1.397,1814.32,1814.31,100.929]
["binance-futures","ETHUSDT",1743811315508,1.397,1814.32,1814.31,102.056]
["binance-futures","ETHUSDT",1743811315723,1.552,1814.32,1814.31,102.056]
["binance-futures","ETHUSDT",1743811315936,1.528,1814.32,1814.31,104.938]
["binance-futures","ETHUSDT",1743811315994,1.503,1814.32,1814.31,104.938]
["binance-futures","ETHUSDT",1743811316047,22.027,1814.32,1814.31,106.022]
["binance-futures","ETHUSDT",1743811316098,34.376,1814.32,1814.31,109.046]
["binance-futures","ETHUSDT",1743811316149,34.417,1814.32,1814.31,106.329]
["binance-futures","ETHUSDT",1743811316202,117.24,1814.32,1814.31,43.687]
["binance-futures","ETHUSDT",1743811316254,117.257,1814.32,1814.31,30.269]
["binance-futures","ETHUSDT",1743811316304,122.781,1814.32,1814.31,15.215]
["binance-futures","ETHUSDT",1743811316355,127.992,1814.32,1814.31,2.649]
["binance-futures","ETHUSDT",1743811316404,129.105,1814.32,1814.31,1.385]
["binance-futures","ETHUSDT",1743811316507,122.547,1814.32,1814.31,1.524]
["binance-futures","ETHUSDT",1743811316560,122.572,1814.32,1814.31,1.524]
["binance-futures","ETHUSDT",1743811316616,122.587,1814.32,1814.31,1.524]
["binance-futures","ETHUSDT",1743811316668,122.488,1814.32,1814.31,1.549]
["binance-futures","ETHUSDT",1743811316931,127.55,1814.32,1814.31,1.524]
["binance-futures","ETHUSDT",1743811317035,126.765,1814.18,1814.17,0.041]
["binance-futures","ETHUSDT",1743811317087,126.909,1814.18,1814.17,1.786]
["binance-futures","ETHUSDT",1743811317134,128.027,1814.18,1814.17,7.385]
["binance-futures","ETHUSDT",1743811317186,128.027,1814.18,1814.17,7.397]
["binance-futures","ETHUSDT",1743811317238,128.027,1814.18,1814.17,7.426]
["binance-futures","ETHUSDT",1743811317293,126.968,1814.18,1814.17,7.442]
["binance-futures","ETHUSDT",1743811317389,128.554,1814.18,1814.17,7.454]
["binance-futures","ETHUSDT",1743811317450,128.554,1814.18,1814.17,7.007]
["binance-futures","ETHUSDT",1743811317501,128.578,1814.18,1814.17,7.184]
["binance-futures","ETHUSDT",1743811317709,125.627,1814.18,1814.17,8.13]
["binance-futures","ETHUSDT",1743811317760,120.262,1814.18,1814.17,34.855]
["binance-futures","ETHUSDT",1743811317864,120.262,1814.18,1814.17,33.776]
["binance-futures","ETHUSDT",1743811317910,120.262,1814.18,1814.17,33.941]
["binance-futures","ETHUSDT",1743811317967,116.002,1814.18,1814.17,38.029]
["binance-futures","ETHUSDT",1743811318078,116.002,1814.18,1814.17,39.703]
["binance-futures","ETHUSDT",1743811318129,116.002,1814.18,1814.17,47.697]
["binance-futures","ETHUSDT",1743811318184,98.277,1814.18,1814.17,50.326]
["binance-futures","ETHUSDT",1743811318236,74.817,1814.18,1814.17,70.158]
["binance-futures","ETHUSDT",1743811318285,62.049,1814.18,1814.17,70.158]
["binance-futures","ETHUSDT",1743811318340,62.049,1814.18,1814.17,69.901]
["binance-futures","ETHUSDT",1743811318392,56.438,1814.18,1814.17,69.901]
["binance-futures","ETHUSDT",1743811318439,56.742,1814.18,1814.17,70.356]
["binance-futures","ETHUSDT",1743811318483,56.742,1814.18,1814.17,70.684]
["binance-futures","ETHUSDT",1743811318548,56.76,1814.18,1814.17,59.763]
["binance-futures","ETHUSDT",1743811318760,56.76,1814.18,1814.17,59.625]
["binance-futures","ETHUSDT",1743811318830,56.76,1814.18,1814.17,59.712]
["binance-futures","ETHUSDT",1743811318884,56.76,1814.18,1814.17,59.983]
["binance-futures","ETHUSDT",1743811319039,56.772,1814.18,1814.17,59.929]
["binance-futures","ETHUSDT",1743811319142,56.772,1814.18,1814.17,59.944]
["binance-futures","ETHUSDT",1743811319193,56.772,1814.18,1814.17,59.315]
["binance-futures","ETHUSDT",1743811319249,56.772,1814.18,1814.17,59.952]
["binance-futures","ETHUSDT",1743811319306,56.83,1814.18,1814.17,59.868]
["binance-futures","ETHUSDT",1743811319350,56.83,1814.18,1814.17,59.911]
["binance-futures","ETHUSDT",1743811319413,56.956,1814.18,1814.17,59.879]
["binance-futures","ETHUSDT",1743811319564,56.965,1814.18,1814.17,59.879]
["binance-futures","ETHUSDT",1743811319619,56.965,1814.18,1814.17,59.836]
["binance-futures","ETHUSDT",1743811319791,56.965,1814.18,1814.17,59.671]
["binance-futures","ETHUSDT",1743811319843,56.881,1814.18,1814.17,59.671]
["binance-futures","ETHUSDT",1743811319954,98.499,1814.18,1814.17,38.942]
["binance-futures","ETHUSDT",1743811320005,110.462,1814.18,1814.17,19.76]
["binance-futures","ETHUSDT",1743811320056,110.575,1814.18,1814.17,19.925]
["binance-futures","ETHUSDT",1743811320108,115.602,1814.18,1814.17,2.864]
["binance-futures","ETHUSDT",1743811320159,115.602,1814.18,1814.17,2.912]
["binance-futures","ETHUSDT",1743811320212,115.602,1814.18,1814.17,2.937]
["binance-futures","ETHUSDT",1743811320262,120.155,1814.18,1814.17,2.912]
["binance-futures","ETHUSDT",1743811320418,120.141,1814.18,1814.17,2.912]
["binance-futures","ETHUSDT",1743811320467,119.043,1814.18,1814.17,1.208]
["binance-futures","ETHUSDT",1743811320628,118.97,1814.18,1814.17,1.208]
["binance-futures","ETHUSDT",1743811320729,118.828,1814.18,1814.17,1.22]
["binance-futures","ETHUSDT",1743811320834,118.559,1814.18,1814.17,1.22]
["binance-futures","ETHUSDT",1743811320991,222.582,1814.11,1814.1,14.195]
["binance-futures","ETHUSDT",1743811321042,218.028,1814.11,1814.1,20.97]
["binance-futures","ETHUSDT",1743811321088,217.824,1814.11,1814.1,19.182]
["binance-futures","ETHUSDT",1743811321131,217.778,1814.11,1814.1,14.224]
["binance-futures","ETHUSDT",1743811321197,217.424,1814.11,1814.1,21.406]
["binance-futures","ETHUSDT",1743811321248,217.408,1814.11,1814.1,21.406]
["binance-futures","ETHUSDT",1743811321301,217.311,1814.11,1814.1,20.448]
["binance-futures","ETHUSDT",1743811321357,217.323,1814.11,1814.1,14.319]
["binance-futures","ETHUSDT",1743811321406,219.654,1814.11,1814.1,14.307]
["binance-futures","ETHUSDT",1743811321454,219.966,1814.11,1814.1,10.696]
["binance-futures","ETHUSDT",1743811321510,220.354,1814.11,1814.1,1.906]
["binance-futures","ETHUSDT",1743811321668,78.159,1813.84,1813.83,72.483]
["binance-futures","ETHUSDT",1743811321719,74.75,1813.84,1813.83,67.495]
["binance-futures","ETHUSDT",1743811321770,71.254,1813.84,1813.83,76.386]
["binance-futures","ETHUSDT",1743811321823,43.921,1813.84,1813.83,76.386]
["binance-futures","ETHUSDT",1743811321874,53.024,1813.98,1813.97,153.394]
["binance-futures","ETHUSDT",1743811321925,1.234,1813.98,1813.97,114.533]
["binance-futures","ETHUSDT",1743811321977,69.76,1814.2,1814.19,72.742]
["binance-futures","ETHUSDT",1743811322028,67.775,1814.2,1814.19,72.742]
["binance-futures","ETHUSDT",1743811322081,67.792,1814.2,1814.19,72.759]
["binance-futures","ETHUSDT",1743811322130,68.007,1814.2,1814.19,72.759]
["binance-futures","ETHUSDT",1743811322185,68.022,1814.2,1814.19,72.709]
["binance-futures","ETHUSDT",1743811322236,68.022,1814.2,1814.19,63.333]
["binance-futures","ETHUSDT",1743811322290,27.117,1814.2,1814.19,81.512]
["binance-futures","ETHUSDT",1743811322339,14.819,1814.2,1814.19,91.568]
["binance-futures","ETHUSDT",1743811322392,36.256,1814.2,1814.19,91.867]
["binance-futures","ETHUSDT",1743811322438,36.256,1814.2,1814.19,91.987]
["binance-futures","ETHUSDT",1743811322497,36.297,1814.2,1814.19,87.161]
["binance-futures","ETHUSDT",1743811322650,64.567,1814.2,1814.19,78.699]
["binance-futures","ETHUSDT",1743811322691,65.632,1814.2,1814.19,78.699]
["binance-futures","ETHUSDT",1743811322751,66.273,1814.2,1814.19,74.786]
["binance-futures","ETHUSDT",1743811322808,66.273,1814.2,1814.19,74.338]
["binance-futures","ETHUSDT",1743811322859,66.273,1814.2,1814.19,69.377]
["binance-futures","ETHUSDT",1743811322911,67.354,1814.2,1814.19,1.027]
["binance-futures","ETHUSDT",1743811322962,66.391,1814.2,1814.19,7.014]
["binance-futures","ETHUSDT",1743811323010,66.391,1814.2,1814.19,29.45]
["binance-futures","ETHUSDT",1743811323066,66.391,1814.2,1814.19,33.373]
["binance-futures","ETHUSDT",1743811323116,71.871,1814.2,1814.19,38.757]
["binance-futures","ETHUSDT",1743811323160,71.938,1814.2,1814.19,38.757]
["binance-futures","ETHUSDT",1743811323221,72.271,1814.2,1814.19,69.207]
["binance-futures","ETHUSDT",1743811323267,72.271,1814.2,1814.19,64.471]
["binance-futures","ETHUSDT",1743811323317,72.291,1814.2,1814.19,63.959]
["binance-futures","ETHUSDT",1743811323376,73.589,1814.2,1814.19,10.157]
["binance-futures","ETHUSDT",1743811323426,72.623,1814.2,1814.19,0.444]
["binance-futures","ETHUSDT",1743811323478,72.623,1814.2,1814.19,0.521]
["binance-futures","ETHUSDT",1743811323506,72.54,1814.2,1814.19,7.421]
["binance-futures","ETHUSDT",1743811323585,72.54,1814.2,1814.19,11.521]
["binance-futures","ETHUSDT",1743811323635,72.54,1814.2,1814.19,35.139]
["binance-futures","ETHUSDT",1743811323743,71.439,1814.2,1814.19,35.144]
["binance-futures","ETHUSDT",1743811323795,72.643,1814.2,1814.19,71.662]
["binance-futures","ETHUSDT",1743811323845,65.104,1814.2,1814.19,71.827]
["binance-futures","ETHUSDT",1743811323894,59.429,1814.2,1814.19,71.827]
["binance-futures","ETHUSDT",1743811324002,59.429,1814.2,1814.19,72.501]
["binance-futures","ETHUSDT",1743811324047,59.429,1814.2,1814.19,72.709]
["binance-futures","ETHUSDT",1743811324105,59.429,1814.2,1814.19,71.431]
["binance-futures","ETHUSDT",1743811324156,59.411,1814.2,1814.19,71.431]
["binance-futures","ETHUSDT",1743811324205,59.447,1814.2,1814.19,71.346]
["binance-futures","ETHUSDT",1743811324261,68.284,1814.2,1814.19,73.302]
["binance-futures","ETHUSDT",1743811324360,67.048,1814.2,1814.19,72.517]
["binance-futures","ETHUSDT",1743811324419,67.049,1814.2,1814.19,72.517]
["binance-futures","ETHUSDT",1743811324469,67.049,1814.2,1814.19,72.621]
["binance-futures","ETHUSDT",1743811324509,70.687,1814.2,1814.19,72.426]
["binance-futures","ETHUSDT",1743811324569,70.687,1814.2,1814.19,73.075]
["binance-futures","ETHUSDT",1743811324617,70.71,1814.2,1814.19,73.087]
["binance-futures","ETHUSDT",1743811324888,73.811,1814.2,1814.19,64.208]
["binance-futures","ETHUSDT",1743811324939,71.811,1814.2,1814.19,67.418]
["binance-futures","ETHUSDT",1743811325046,70.578,1814.2,1814.19,69.257]
["binance-futures","ETHUSDT",1743811325148,70.578,1814.2,1814.19,69.422]
["binance-futures","ETHUSDT",1743811325254,72.838,1814.2,1814.19,69.422]
["binance-futures","ETHUSDT",1743811325289,73.17,1814.2,1814.19,69.712]
["binance-futures","ETHUSDT",1743811325349,73.17,1814.2,1814.19,69.602]
["binance-futures","ETHUSDT",1743811325404,73.182,1814.2,1814.19,69.652]
["binance-futures","ETHUSDT",1743811325444,73.182,1814.2,1814.19,69.656]
["binance-futures","ETHUSDT",1743811325563,72.852,1814.2,1814.19,69.698]
["binance-futures","ETHUSDT",1743811325671,69.669,1814.2,1814.19,71.741]
["binance-futures","ETHUSDT",1743811325772,60.622,1814.2,1814.19,69.558]
["binance-futures","ETHUSDT",1743811325932,41.516,1814.2,1814.19,68.082]
["binance-futures","ETHUSDT",1743811326092,41.291,1814.2,1814.19,66.743]
["binance-futures","ETHUSDT",1743811326146,51.179,1814.2,1814.19,67.859]
["binance-futures","ETHUSDT",1743811326194,51.167,1814.2,1814.19,67.694]
["binance-futures","ETHUSDT",1743811326295,51.167,1814.2,1814.19,67.417]
["binance-futures","ETHUSDT",1743811326413,51.169,1814.2,1814.19,66.301]
["binance-futures","ETHUSDT",1743811326466,51.169,1814.2,1814.19,66.319]
["binance-futures","ETHUSDT",1743811326518,51.181,1814.2,1814.19,66.377]
["binance-futures","ETHUSDT",1743811326562,51.181,1814.2,1814.19,66.723]
["binance-futures","ETHUSDT",1743811326659,51.181,1814.2,1814.19,66.679]
["binance-futures","ETHUSDT",1743811326880,51.193,1814.2,1814.19,66.691]
["binance-futures","ETHUSDT",1743811326959,44.359,1814.2,1814.19,70.779]
["binance-futures","ETHUSDT",1743811327011,6.332,1814.2,1814.19,79.833]
["binance-futures","ETHUSDT",1743811327062,6.332,1814.2,1814.19,79.877]
["binance-futures","ETHUSDT",1743811327114,6.194,1814.2,1814.19,84.887]
["binance-futures","ETHUSDT",1743811327166,28.069,1814.2,1814.19,86.128]
["binance-futures","ETHUSDT",1743811327219,27.997,1814.2,1814.19,88.224]
["binance-futures","ETHUSDT",1743811327274,32.114,1814.2,1814.19,79.674]
["binance-futures","ETHUSDT",1743811327327,32.639,1814.2,1814.19,79.624]
["binance-futures","ETHUSDT",1743811327480,28.539,1814.2,1814.19,90.19]
["binance-futures","ETHUSDT",1743811327532,0.707,1814.2,1814.19,86.213]
["binance-futures","ETHUSDT",1743811327633,0.707,1814.2,1814.19,87.133]
["binance-futures","ETHUSDT",1743811327687,0.707,1814.2,1814.19,87.275]
["binance-futures","ETHUSDT",1743811327742,17.913,1814.36,1814.35,185.036]
["binance-futures","ETHUSDT",1743811327794,17.913,1814.36,1814.35,180.273]
["binance-futures","ETHUSDT",1743811327841,17.942,1814.36,1814.35,194.292]
["binance-futures","ETHUSDT",1743811327894,17.942,1814.36,1814.35,194.434]
["binance-futures","ETHUSDT",1743811327947,17.954,1814.36,1814.35,194.434]
["binance-futures","ETHUSDT",1743811328000,17.954,1814.36,1814.35,194.708]
["binance-futures","ETHUSDT",1743811328050,17.954,1814.36,1814.35,194.767]
["binance-futures","ETHUSDT",1743811328104,17.937,1814.36,1814.35,195.869]
["binance-futures","ETHUSDT",1743811328156,17.954,1814.36,1814.35,195.116]
["binance-futures","ETHUSDT",1743811328208,18.025,1814.36,1814.35,195.809]
["binance-futures","ETHUSDT",1743811328261,18.093,1814.36,1814.35,195.825]
["binance-futures","ETHUSDT",1743811328312,18.566,1814.36,1814.35,201.068]
["binance-futures","ETHUSDT",1743811328366,18.566,1814.36,1814.35,200.926]
["binance-futures","ETHUSDT",1743811328418,18.566,1814.36,1814.35,195.118]
["binance-futures","ETHUSDT",1743811328471,18.549,1814.36,1814.35,208.888]
["binance-futures","ETHUSDT",1743811328522,11.688,1814.48,1814.47,213.022]
["binance-futures","ETHUSDT",1743811328573,0.585,1814.48,1814.47,230.492]
["binance-futures","ETHUSDT",1743811328678,0.585,1814.48,1814.47,230.657]
["binance-futures","ETHUSDT",1743811328724,0.597,1814.48,1814.47,230.657]
["binance-futures","ETHUSDT",1743811328776,0.597,1814.48,1814.47,231.4]
["binance-futures","ETHUSDT",1743811328834,0.597,1814.48,1814.47,231.528]
["binance-futures","ETHUSDT",1743811328885,53.412,1814.64,1814.63,218.088]
["binance-futures","ETHUSDT",1743811328936,53.429,1814.64,1814.63,218.149]
["binance-futures","ETHUSDT",1743811328987,53.429,1814.64,1814.63,218.206]
["binance-futures","ETHUSDT",1743811329038,41.082,1814.64,1814.63,218.56]
["binance-futures","ETHUSDT",1743811329089,41.082,1814.64,1814.63,217.409]
["binance-futures","ETHUSDT",1743811329140,53.472,1814.64,1814.63,213.117]
["binance-futures","ETHUSDT",1743811329191,63.197,1814.64,1814.63,195.745]
["binance-futures","ETHUSDT",1743811329243,0.076,1814.64,1814.63,197.439]
["binance-futures","ETHUSDT",1743811329293,0.235,1814.64,1814.63,211.808]
["binance-futures","ETHUSDT",1743811329344,0.235,1814.64,1814.63,217.648]
["binance-futures","ETHUSDT",1743811329447,0.771,1814.64,1814.63,217.802]
["binance-futures","ETHUSDT",1743811329498,0.771,1814.64,1814.63,226.883]
["binance-futures","ETHUSDT",1743811329547,0.922,1814.64,1814.63,226.884]
["binance-futures","ETHUSDT",1743811329602,1.436,1814.64,1814.63,226.861]
["binance-futures","ETHUSDT",1743811329653,4.724,1814.66,1814.65,230.984]
["binance-futures","ETHUSDT",1743811329704,4.724,1814.66,1814.65,236.444]
["binance-futures","ETHUSDT",1743811329757,4.724,1814.66,1814.65,152.143]
["binance-futures","ETHUSDT",1743811329808,80.23,1814.66,1814.65,120.128]
["binance-futures","ETHUSDT",1743811329911,82.247,1814.66,1814.65,104.331]
["binance-futures","ETHUSDT",1743811329960,83.824,1814.66,1814.65,104.201]
["binance-futures","ETHUSDT",1743811330012,80.247,1814.66,1814.65,106.016]
["binance-futures","ETHUSDT",1743811330064,80.247,1814.66,1814.65,106.257]
["binance-futures","ETHUSDT",1743811330225,80.568,1814.66,1814.65,106.244]
["binance-futures","ETHUSDT",1743811330277,81.636,1814.66,1814.65,98.788]
["binance-futures","ETHUSDT",1743811330325,81.636,1814.66,1814.65,99.411]
["binance-futures","ETHUSDT",1743811330381,80.612,1814.66,1814.65,92.382]
["binance-futures","ETHUSDT",1743811330433,80.612,1814.66,1814.65,92.41]
["binance-futures","ETHUSDT",1743811330482,81.124,1814.66,1814.65,97.432]
["binance-futures","ETHUSDT",1743811330536,80.739,1814.66,1814.65,97.43]
["binance-futures","ETHUSDT",1743811330586,80.739,1814.66,1814.65,98.587]
["binance-futures","ETHUSDT",1743811330639,71.014,1814.66,1814.65,89.603]
["binance-futures","ETHUSDT",1743811330680,51.445,1814.66,1814.65,98.478]
["binance-futures","ETHUSDT",1743811330740,40.267,1814.66,1814.65,98.278]
["binance-futures","ETHUSDT",1743811330792,5.228,1814.66,1814.65,98.278]
["binance-futures","ETHUSDT",1743811330843,5.211,1814.66,1814.65,98.291]
["binance-futures","ETHUSDT",1743811330894,19.984,1814.84,1814.83,17.168]
["binance-futures","ETHUSDT",1743811330945,2.456,1814.88,1814.87,208.085]
["binance-futures","ETHUSDT",1743811330996,24.559,1814.88,1814.87,227.201]
["binance-futures","ETHUSDT",1743811331048,13.932,1814.88,1814.87,236.054]
["binance-futures","ETHUSDT",1743811331098,39.368,1814.88,1814.87,224.777]
["binance-futures","ETHUSDT",1743811331149,49.846,1814.88,1814.87,180.122]
["binance-futures","ETHUSDT",1743811331199,49.86,1814.88,1814.87,180.122]
["binance-futures","ETHUSDT",1743811331250,34.853,1814.88,1814.87,189.266]
["binance-futures","ETHUSDT",1743811331302,34.853,1814.88,1814.87,172.63]
["binance-futures","ETHUSDT",1743811331358,30.546,1814.88,1814.87,163.944]
["binance-futures","ETHUSDT",1743811331406,28.966,1814.88,1814.87,164.305]
["binance-futures","ETHUSDT",1743811331460,33.107,1814.88,1814.87,164.329]
["binance-futures","ETHUSDT",1743811331510,33.107,1814.88,1814.87,159.074]
["binance-futures","ETHUSDT",1743811331562,33.619,1814.88,1814.87,159.81]
["binance-futures","ETHUSDT",1743811331719,33.649,1814.88,1814.87,159.81]
["binance-futures","ETHUSDT",1743811331769,40.3,1814.88,1814.87,169.926]
["binance-futures","ETHUSDT",1743811331824,36.2,1814.88,1814.87,169.926]
["binance-futures","ETHUSDT",1743811331877,23.81,1814.88,1814.87,174.885]
["binance-futures","ETHUSDT",1743811331928,3.585,1814.88,1814.87,174.925]
["binance-futures","ETHUSDT",1743811332029,38.553,1814.88,1814.87,175.011]
["binance-futures","ETHUSDT",1743811332078,26.163,1814.88,1814.87,175.453]
["binance-futures","ETHUSDT",1743811332130,3.602,1814.88,1814.87,175.453]
["binance-futures","ETHUSDT",1743811332237,19.827,1814.88,1814.87,175.453]
["binance-futures","ETHUSDT",1743811332284,12.631,1814.88,1814.87,181.323]
["binance-futures","ETHUSDT",1743811332335,10.767,1814.88,1814.87,181.376]
["binance-futures","ETHUSDT",1743811332390,34.318,1814.88,1814.87,175.494]
["binance-futures","ETHUSDT",1743811332445,34.335,1814.88,1814.87,175.416]
["binance-futures","ETHUSDT",1743811332496,21.945,1814.88,1814.87,175.416]
["binance-futures","ETHUSDT",1743811332548,38.435,1814.88,1814.87,175.551]
["binance-futures","ETHUSDT",1743811332599,26.004,1814.88,1814.87,174.859]
["binance-futures","ETHUSDT",1743811332648,38.435,1814.88,1814.87,174.909]
["binance-futures","ETHUSDT",1743811332687,58.163,1814.88,1814.87,174.909]
["binance-futures","ETHUSDT",1743811332755,58.18,1814.88,1814.87,174.424]
["binance-futures","ETHUSDT",1743811332851,58.18,1814.88,1814.87,175.255]
["binance-futures","ETHUSDT",1743811333073,17.903,1814.88,1814.87,176.025]
["binance-futures","ETHUSDT",1743811333125,0.025,1814.88,1814.87,175.553]
["binance-futures","ETHUSDT",1743811333178,120.754,1815.03,1815.02,63.684]
["binance-futures","ETHUSDT",1743811333227,118.83,1815.03,1815.02,59.752]
["binance-futures","ETHUSDT",1743811333280,119.184,1815.03,1815.02,59.752]
["binance-futures","ETHUSDT",1743811333329,119.196,1815.03,1815.02,55.454]
["binance-futures","ETHUSDT",1743811333375,119.196,1815.03,1815.02,55.807]
["binance-futures","ETHUSDT",1743811333539,119.196,1815.03,1815.02,56.255]
["binance-futures","ETHUSDT",1743811333586,119.196,1815.03,1815.02,57.597]
["binance-futures","ETHUSDT",1743811333642,119.196,1815.03,1815.02,57.626]
["binance-futures","ETHUSDT",1743811333694,119.675,1815.03,1815.02,57.638]
["binance-futures","ETHUSDT",1743811333743,119.675,1815.03,1815.02,57.674]
["binance-futures","ETHUSDT",1743811333843,119.72,1815.03,1815.02,57.675]
["binance-futures","ETHUSDT",1743811333905,119.72,1815.03,1815.02,63.204]
["binance-futures","ETHUSDT",1743811334008,119.72,1815.03,1815.02,64.893]
["binance-futures","ETHUSDT",1743811334057,119.479,1815.03,1815.02,62.756]
["binance-futures","ETHUSDT",1743811334112,119.479,1815.03,1815.02,63.618]
["binance-futures","ETHUSDT",1743811334163,99.889,1815.03,1815.02,69.718]
["binance-futures","ETHUSDT",1743811334217,99.888,1815.03,1815.02,69.747]
["binance-futures","ETHUSDT",1743811334264,100.975,1815.03,1815.02,74.593]
["binance-futures","ETHUSDT",1743811334309,101.487,1815.03,1815.02,75.762]
["binance-futures","ETHUSDT",1743811334356,101.487,1815.03,1815.02,75.746]
["binance-futures","ETHUSDT",1743811334426,80.955,1815.03,1815.02,70.945]
["binance-futures","ETHUSDT",1743811334479,80.991,1815.03,1815.02,70.945]
["binance-futures","ETHUSDT",1743811334630,82.092,1815.03,1815.02,58.223]
["binance-futures","ETHUSDT",1743811334740,82.106,1815.03,1815.02,58.173]
["binance-futures","ETHUSDT",1743811334944,79.235,1815.03,1815.02,56.173]
["binance-futures","ETHUSDT",1743811335047,79.19,1815.03,1815.02,56.159]
["binance-futures","ETHUSDT",1743811335109,79.19,1815.03,1815.02,53.443]
["binance-futures","ETHUSDT",1743811335155,47.289,1815.03,1815.02,72.322]
["binance-futures","ETHUSDT",1743811335215,46.441,1815.03,1815.02,72.322]
["binance-futures","ETHUSDT",1743811335266,26.781,1815.03,1815.02,72.322]
["binance-futures","ETHUSDT",1743811335317,27.892,1815.03,1815.02,72.001]
["binance-futures","ETHUSDT",1743811335368,28.032,1815.03,1815.02,72.967]
["binance-futures","ETHUSDT",1743811335471,28.032,1815.03,1815.02,72.356]
["binance-futures","ETHUSDT",1743811335584,27.92,1815.03,1815.02,72.285]
["binance-futures","ETHUSDT",1743811335689,27.988,1815.03,1815.02,72.285]
["binance-futures","ETHUSDT",1743811335901,27.988,1815.03,1815.02,75.045]
["binance-futures","ETHUSDT",1743811336056,28.088,1815.03,1815.02,75.099]
["binance-futures","ETHUSDT",1743811336109,28.173,1815.03,1815.02,75.163]
["binance-futures","ETHUSDT",1743811336155,28.173,1815.03,1815.02,75.213]
["binance-futures","ETHUSDT",1743811336268,50.025,1815.03,1815.02,75.257]
["binance-futures","ETHUSDT",1743811336316,50.049,1815.03,1815.02,81.457]
["binance-futures","ETHUSDT",1743811336375,50.049,1815.03,1815.02,80.514]
["binance-futures","ETHUSDT",1743811336404,59.774,1815.03,1815.02,80.514]
["binance-futures","ETHUSDT",1743811336522,59.895,1815.03,1815.02,80.554]
["binance-futures","ETHUSDT",1743811336587,65.245,1815.03,1815.02,78.835]
["binance-futures","ETHUSDT",1743811336645,67.269,1815.03,1815.02,70.119]
["binance-futures","ETHUSDT",1743811336689,59.458,1815.03,1815.02,70.119]
["binance-futures","ETHUSDT",1743811336750,61.481,1815.03,1815.02,63.941]
["binance-futures","ETHUSDT",1743811336802,62.606,1815.03,1815.02,63.841]
["binance-futures","ETHUSDT",1743811336854,63.493,1815.03,1815.02,63.841]
["binance-futures","ETHUSDT",1743811336957,63.493,1815.03,1815.02,32.611]
["binance-futures","ETHUSDT",1743811337015,65.697,1815.03,1815.02,32.623]
["binance-futures","ETHUSDT",1743811337067,65.697,1815.03,1815.02,32.581]
["binance-futures","ETHUSDT",1743811337118,65.697,1815.03,1815.02,32.664]
["binance-futures","ETHUSDT",1743811337280,65.696,1815.03,1815.02,32.664]
["binance-futures","ETHUSDT",1743811337337,65.719,1815.03,1815.02,32.664]
["binance-futures","ETHUSDT",1743811337379,65.719,1815.03,1815.02,32.647]
["binance-futures","ETHUSDT",1743811337439,65.719,1815.03,1815.02,32.637]
["binance-futures","ETHUSDT",1743811337545,66.231,1815.03,1815.02,32.637]
["binance-futures","ETHUSDT",1743811337609,66.231,1815.03,1815.02,31.599]
["binance-futures","ETHUSDT",1743811337653,66.231,1815.03,1815.02,45.226]
["binance-futures","ETHUSDT",1743811337762,66.231,1815.03,1815.02,53.146]
["binance-futures","ETHUSDT",1743811337883,64.231,1815.03,1815.02,54.797]
["binance-futures","ETHUSDT",1743811337934,64.231,1815.03,1815.02,54.847]
["binance-futures","ETHUSDT",1743811338044,64.231,1815.03,1815.02,55.258]
["binance-futures","ETHUSDT",1743811338091,64.243,1815.03,1815.02,55.242]
["binance-futures","ETHUSDT",1743811338132,64.25,1815.03,1815.02,54.993]
["binance-futures","ETHUSDT",1743811338195,62.045,1815.03,1815.02,54.943]
["binance-futures","ETHUSDT",1743811338284,62.067,1815.03,1815.02,54.903]
["binance-futures","ETHUSDT",1743811338463,62.067,1815.03,1815.02,54.936]
["binance-futures","ETHUSDT",1743811338514,67.916,1815.03,1815.02,48.22]
["binance-futures","ETHUSDT",1743811338619,67.916,1815.03,1815.02,48.204]
["binance-futures","ETHUSDT",1743811338874,67.916,1815.03,1815.02,47.027]
["binance-futures","ETHUSDT",1743811338983,67.916,1815.03,1815.02,53.731]
["binance-futures","ETHUSDT",1743811339039,67.916,1815.03,1815.02,56.768]
["binance-futures","ETHUSDT",1743811339145,67.916,1815.03,1815.02,58.486]
["binance-futures","ETHUSDT",1743811339284,67.931,1815.03,1815.02,58.813]
["binance-futures","ETHUSDT",1743811339362,67.931,1815.03,1815.02,58.96]
["binance-futures","ETHUSDT",1743811362527,15.219,1814.66,1814.65,90.515]
["binance-futures","ETHUSDT",1743811395257,71.428,1815.45,1815.44,16.71]
["binance-futures","ETHUSDT",1743811454203,110.377,1813.54,1813.53,65.13]
["binance-futures","ETHUSDT",1743811492130,545.22,1813.45,1813.44,22.08]
["binance-futures","ETHUSDT",1743811517577,101.472,1813.23,1813.22,32.385]
["binance-futures","ETHUSDT",1743811593379,32.086,1813.29,1813.28,91.851]
["binance-futures","ETHUSDT",1743811621276,11.551,1813.13,1813.12,81.723]
["binance-futures","ETHUSDT",1743811695981,1062.004,1814.0,1813.99,105.231]
["binance-futures","ETHUSDT",1743811727707,0.464,1813.94,1813.93,68.711]
["binance-futures","ETHUSDT",1743811752383,145.354,1812.71,1812.7,63.562]
["binance-futures","ETHUSDT",1743811787068,207.476,1812.03,1812.02,3.108]
["binance-futures","ETHUSDT",1743811854244,292.776,1812.47,1812.46,1360.295]
["binance-futures","ETHUSDT",1743811876909,19.876,1814.01,1814.0,170.299]
["binance-futures","ETHUSDT",1743811923616,224.461,1813.68,1813.67,0.001]
["binance-futures","ETHUSDT",1743811982460,215.644,1814.07,1814.06,17.638]
["binance-futures","ETHUSDT",1743812026134,85.934,1814.02,1814.01,51.046]
["binance-futures","ETHUSDT",1743812087260,72.878,1813.87,1813.86,97.039]
["binance-futures","ETHUSDT",1743812110906,161.983,1814.44,1814.43,92.969]
["binance-futures","ETHUSDT",1743812161348,77.33,1815.06,1815.05,42.88]
["binance-futures","ETHUSDT",1743812205875,205.046,1816.16,1816.15,57.744]
["binance-futures","ETHUSDT",1743812230602,82.364,1815.97,1815.96,39.858]
["binance-futures","ETHUSDT",1743812317932,248.084,1816.02,1816.01,11.962]
["binance-futures","ETHUSDT",1743812339822,67.641,1816.29,1816.28,114.771]
["binance-futures","ETHUSDT",1743812393908,18.111,1818.28,1818.27,187.806]
["binance-futures","ETHUSDT",1743812436238,65.431,1818.39,1818.38,52.275]
["binance-futures","ETHUSDT",1743812461037,69.674,1818.4,1818.39,167.048]
["binance-futures","ETHUSDT",1743812527787,107.271,1817.61,1817.6,23.909]
["binance-futures","ETHUSDT",1743812566690,58.651,1818.21,1818.2,208.35]
["binance-futures","ETHUSDT",1743812595467,83.422,1818.21,1818.2,73.961]
["binance-futures","ETHUSDT",1743812652542,24.787,1817.82,1817.81,88.525]
["binance-futures","ETHUSDT",1743812700891,35.231,1817.31,1817.3,74.953]
["binance-futures","ETHUSDT",1743812775658,44.735,1817.0,1816.99,108.947]
["binance-futures","ETHUSDT",1743812806357,56.586,1816.08,1816.07,74.419]
["binance-futures","ETHUSDT",1743812833754,65.638,1816.01,1816.0,68.536]
["binance-futures","ETHUSDT",1743812873402,67.359,1816.34,1816.33,79.603]
["binance-futures","ETHUSDT",1743812938436,85.508,1816.37,1816.36,60.194]
["binance-futures","ETHUSDT",1743812965602,21.739,1816.67,1816.66,230.201]
["binance-futures","ETHUSDT",1743813038886,36.606,1816.71,1816.7,88.113]
["binance-futures","ETHUSDT",1743813068067,66.931,1816.75,1816.74,63.941]
["binance-futures","ETHUSDT",1743813111218,26.558,1816.36,1816.35,148.387]
["binance-futures","ETHUSDT",1743813174305,232.456,1815.75,1815.74,32.357]
["binance-futures","ETHUSDT",1743813200310,57.746,1816.2,1816.19,73.912]
["binance-futures","ETHUSDT",1743813286202,165.73,1816.0,1815.99,25.77]
["binance-futures","ETHUSDT",1743813313726,64.891,1816.16,1816.15,146.444]
["binance-futures","ETHUSDT",1743813341688,14.889,1815.85,1815.84,85.421]
["binance-futures","ETHUSDT",1743813436296,37.745,1816.84,1816.83,147.213]
["binance-futures","ETHUSDT",1743813452257,168.176,1816.66,1816.65,7.607]
["binance-futures","ETHUSDT",1743813517888,42.249,1815.42,1815.41,57.328]
["binance-futures","ETHUSDT",1743813561830,84.031,1815.39,1815.38,42.651]
["binance-futures","ETHUSDT",1743813588796,79.534,1815.64,1815.63,16.439]
["binance-futures","ETHUSDT",1743813637249,90.693,1813.59,1813.58,2.44]
["binance-futures","ETHUSDT",1743813684571,186.438,1813.37,1813.36,52.749]
["binance-futures","ETHUSDT",1743813708189,63.128,1812.99,1812.98,36.245]
["binance-futures","ETHUSDT",1743813763514,41.709,1813.3,1813.29,92.683]
["binance-futures","ETHUSDT",1743813810440,81.092,1813.61,1813.6,151.657]
["binance-futures","ETHUSDT",1743813863937,77.286,1814.04,1814.03,109.935]
["binance-futures","ETHUSDT",1743813910228,0.339,1814.19,1814.14,38.334]
["binance-futures","ETHUSDT",1743813932877,24.029,1814.85,1814.84,60.298]
["binance-futures","ETHUSDT",1743813995749,1068.518,1816.52,1816.51,151.868]
["binance-futures","ETHUSDT",1743814033432,98.607,1816.45,1816.44,57.529]
["binance-futures","ETHUSDT",1743814103351,87.931,1817.04,1817.03,15.917]
["binance-futures","ETHUSDT",1743814134556,47.222,1817.06,1817.05,82.841]
["binance-futures","ETHUSDT",1743814161121,69.374,1817.8,1817.79,60.343]
["binance-futures","ETHUSDT",1743814230274,56.574,1818.55,1818.54,141.631]
["binance-futures","ETHUSDT",1743814258632,71.565,1818.2,1818.19,36.848]
["binance-futures","ETHUSDT",1743814279807,69.638,1818.37,1818.36,81.458]
["binance-futures","ETHUSDT",1743814351603,42.171,1821.05,1821.04,34.939]
["binance-futures","ETHUSDT",1743814369853,72.711,1820.25,1820.24,70.12]
["binance-futures","ETHUSDT",1743814429139,89.499,1821.16,1821.15,17.604]
["binance-futures","ETHUSDT",1743814468101,127.898,1822.37,1822.36,16.748]
["binance-futures","ETHUSDT",1743814478388,122.183,1821.65,1821.64,67.386]
["binance-futures","ETHUSDT",1743814517914,70.355,1820.81,1820.8,27.13]
["binance-futures","ETHUSDT",1743814571163,78.957,1823.23,1823.22,33.525]
["binance-futures","ETHUSDT",1743814593834,62.879,1822.78,1822.77,140.463]
["binance-futures","ETHUSDT",1743814637224,49.042,1823.91,1823.9,62.685]
["binance-futures","ETHUSDT",1743814681544,91.57,1823.19,1823.18,7.54]
["binance-futures","ETHUSDT",1743814709619,82.454,1822.6,1822.59,11.302]
["binance-futures","ETHUSDT",1743814761275,118.466,1822.03,1822.02,30.46]
["binance-futures","ETHUSDT",1743814803642,1.985,1822.2,1822.19,213.995]
["binance-futures","ETHUSDT",1743814855531,66.23,1823.4,1823.39,78.32]
["binance-futures","ETHUSDT",1743814893908,41.256,1821.81,1821.8,71.635]
["binance-futures","ETHUSDT",1743814919683,173.411,1821.43,1821.42,16.333]
["binance-futures","ETHUSDT",1743814984185,49.823,1820.55,1820.54,17.176]
["binance-futures","ETHUSDT",1743815015823,231.662,1820.54,1820.53,3.138]
["binance-futures","ETHUSDT",1743815075232,193.539,1821.61,1821.6,19.783]
["binance-futures","ETHUSDT",1743815114301,61.712,1820.78,1820.77,52.032]
["binance-futures","ETHUSDT",1743815139451,18.154,1821.49,1821.48,95.735]
["binance-futures","ETHUSDT",1743815207699,0.029,1823.42,1823.41,182.737]
["binance-futures","ETHUSDT",1743815232151,151.073,1822.9,1822.89,78.94]
["binance-futures","ETHUSDT",1743815256953,59.679,1822.56,1822.55,63.323]
["binance-futures","ETHUSDT",1743815339994,131.217,1821.53,1821.52,2.89]
["binance-futures","ETHUSDT",1743815357911,13.877,1820.42,1820.41,68.461]
["binance-futures","ETHUSDT",1743815390702,84.466,1820.27,1820.26,45.541]
["binance-futures","ETHUSDT",1743815452838,79.278,1819.5,1819.49,136.159]
["binance-futures","ETHUSDT",1743815472969,56.746,1819.4,1819.39,54.651]
["binance-futures","ETHUSDT",1743815516715,57.873,1819.89,1819.88,75.222]
["binance-futures","ETHUSDT",1743815566412,45.101,1822.36,1822.35,98.984]
["binance-futures","ETHUSDT",1743815596192,101.229,1821.49,1821.48,42.783]
["binance-futures","ETHUSDT",1743815645228,31.208,1820.68,1820.67,64.867]
["binance-futures","ETHUSDT",1743815691333,123.176,1819.56,1819.55,21.843]
["binance-futures","ETHUSDT",1743815739473,92.919,1822.03,1822.02,71.352]
["binance-futures","ETHUSDT",1743815787537,86.57,1822.43,1822.42,83.983]
["binance-futures","ETHUSDT",1743815812612,49.472,1822.0,1821.99,76.016]
["binance-futures","ETHUSDT",1743815871385,59.08,1823.24,1823.23,57.354]
["binance-futures","ETHUSDT",1743815910749,10.359,1822.51,1822.5,56.819]
["binance-futures","ETHUSDT",1743815944050,50.416,1823.07,1823.06,100.108]
["binance-futures","ETHUSDT",1743816002366,28.638,1823.1,1823.09,62.615]
["binance-futures","ETHUSDT",1743816029482,95.087,1825.0,1824.99,439.824]
["binance-futures","ETHUSDT",1743816088905,77.321,1825.2,1825.19,67.108]
["binance-futures","ETHUSDT",1743816120514,84.808,1825.34,1825.33,7.457]
["binance-futures","ETHUSDT",1743816149815,49.974,1824.72,1824.71,68.219]
["binance-futures","ETHUSDT",1743816210757,81.158,1826.45,1826.44,0.705]
["binance-futures","ETHUSDT",1743816233289,36.735,1826.14,1826.13,123.328]
["binance-futures","ETHUSDT",1743816260977,20.57,1824.79,1824.78,71.952]
["binance-futures","ETHUSDT",1743816334025,3.924,1825.56,1825.55,229.305]
["binance-futures","ETHUSDT",1743816350198,69.51,1825.58,1825.57,122.074]
["binance-futures","ETHUSDT",1743816386551,66.373,1825.46,1825.45,45.124]
["binance-futures","ETHUSDT",1743816443100,14.914,1825.5,1825.49,99.632]
["binance-futures","ETHUSDT",1743816472158,89.29,1826.21,1826.2,29.115]
["binance-futures","ETHUSDT",1743816510908,42.473,1825.75,1825.74,23.093]
["binance-futures","ETHUSDT",1743816561719,19.35,1825.21,1825.2,91.819]
["binance-futures","ETHUSDT",1743816592479,133.487,1825.24,1825.23,13.691]
["binance-futures","ETHUSDT",1743816638640,2.36,1824.88,1824.87,146.823]
["binance-futures","ETHUSDT",1743816679272,144.931,1824.2,1824.19,9.425]
["binance-futures","ETHUSDT",1743816728418,125.385,1824.8,1824.79,38.122]
["binance-futures","ETHUSDT",1743816773468,172.005,1824.97,1824.96,10.912]
["binance-futures","ETHUSDT",1743816804767,147.766,1823.46,1823.45,5.345]
["binance-futures","ETHUSDT",1743816856218,28.35,1823.3,1823.29,69.775]
["binance-futures","ETHUSDT",1743816895657,51.676,1823.21,1823.2,3.947]
["binance-futures","ETHUSDT",1743816928209,58.256,1824.0,1823.99,31.819]
["binance-futures","ETHUSDT",1743816992880,15.937,1823.41,1823.4,104.213]
["binance-futures","ETHUSDT",1743817027889,32.373,1823.85,1823.84,86.435]
["binance-futures","ETHUSDT",1743817086904,116.124,1823.0,1822.99,34.352]
["binance-futures","ETHUSDT",1743817118185,72.581,1822.91,1822.9,112.149]
["binance-futures","ETHUSDT",1743817146560,29.325,1821.81,1821.8,168.15]
["binance-futures","ETHUSDT",1743817213971,240.802,1822.07,1822.06,67.358]
["binance-futures","ETHUSDT",1743817236658,6.606,1821.86,1821.85,173.315]
["binance-futures","ETHUSDT",1743817266005,2.412,1822.69,1822.68,57.99]
["binance-futures","ETHUSDT",1743817303664,4.388,1822.79,1822.78,163.945]
["binance-futures","ETHUSDT",1743817371941,19.158,1822.07,1822.06,86.508]
["binance-futures","ETHUSDT",1743817406625,22.213,1821.79,1821.78,113.586]
["binance-futures","ETHUSDT",1743817467455,64.086,1821.95,1821.94,51.772]
["binance-futures","ETHUSDT",1743817500406,139.109,1821.91,1821.9,32.298]
["binance-futures","ETHUSDT",1743817544306,202.997,1821.51,1821.5,3.056]
["binance-futures","ETHUSDT",1743817600544,67.37,1820.59,1820.58,33.367]
["binance-futures","ETHUSDT",1743817624141,218.065,1820.34,1820.33,0.684]
["binance-futures","ETHUSDT",1743817678085,63.836,1820.31,1820.3,31.092]
["binance-futures","ETHUSDT",1743817724634,75.871,1819.62,1819.61,37.19]
["binance-futures","ETHUSDT",1743817770249,5.335,1820.55,1820.54,120.234]
["binance-futures","ETHUSDT",1743817815186,0.888,1821.53,1821.52,124.517]
["binance-futures","ETHUSDT",1743817846429,69.783,1821.8,1821.79,2.982]
["binance-futures","ETHUSDT",1743817905958,51.769,1821.4,1821.39,115.716]
["binance-futures","ETHUSDT",1743817950020,14.452,1821.94,1821.93,125.674]
["binance-futures","ETHUSDT",1743817976793,55.391,1822.16,1822.15,63.001]
["binance-futures","ETHUSDT",1743818048032,84.231,1821.08,1821.07,40.753]
["binance-futures","ETHUSDT",1743818083118,156.499,1820.27,1820.26,52.365]
["binance-futures","ETHUSDT",1743818145805,26.955,1819.12,1819.11,77.138]
["binance-futures","ETHUSDT",1743818171633,1221.469,1819.11,1819.1,26.601]
["binance-futures","ETHUSDT",1743818204659,103.408,1818.61,1818.6,60.932]
["binance-futures","ETHUSDT",1743818278777,78.824,1819.11,1819.1,12.46]
["binance-futures","ETHUSDT",1743818305338,14.802,1818.85,1818.84,304.192]
["binance-futures","ETHUSDT",1743818333039,40.458,1818.85,1818.84,154.691]
["binance-futures","ETHUSDT",1743818375386,181.159,1818.63,1818.62,37.456]
["binance-futures","ETHUSDT",1743818436198,186.47,1820.0,1819.99,14.396]
["binance-futures","ETHUSDT",1743818472155,7.674,1820.62,1820.61,232.988]
["binance-futures","ETHUSDT",1743818538147,69.165,1819.36,1819.35,109.705]
["binance-futures","ETHUSDT",1743818561769,83.161,1820.14,1820.13,71.399]
["binance-futures","ETHUSDT",1743818608895,82.643,1819.31,1819.3,124.815]
["binance-futures","ETHUSDT",1743818663285,215.231,1817.51,1817.5,61.692]
["binance-futures","ETHUSDT",1743818702934,59.856,1817.27,1817.26,9.339]
["binance-futures","ETHUSDT",1743818747220,77.188,1815.65,1815.64,94.576]
["binance-futures","ETHUSDT",1743818775211,22.428,1815.84,1815.83,86.965]
["binance-futures","ETHUSDT",1743818824602,68.544,1815.76,1815.75,13.278]
["binance-futures","ETHUSDT",1743818870962,55.654,1815.99,1815.98,99.559]
["binance-futures","ETHUSDT",1743818893730,124.699,1815.59,1815.58,91.077]
["binance-futures","ETHUSDT",1743818955293,77.068,1815.96,1815.95,72.846]
["binance-futures","ETHUSDT",1743818993310,81.644,1816.83,1816.82,13.733]
["binance-futures","ETHUSDT",1743819050827,82.123,1817.56,1817.55,26.749]
["binance-futures","ETHUSDT",1743819085526,79.026,1816.67,1816.66,30.442]
["binance-futures","ETHUSDT",1743819118001,12.517,1816.78,1816.77,203.514]
["binance-futures","ETHUSDT",1743819181246,69.671,1818.25,1818.24,58.26]
["binance-futures","ETHUSDT",1743819212534,58.087,1818.48,1818.47,125.202]
["binance-futures","ETHUSDT",1743819238615,88.851,1817.63,1817.62,97.663]
["binance-futures","ETHUSDT",1743819270446,75.497,1816.45,1816.44,29.031]
["binance-futures","ETHUSDT",1743819333644,56.211,1816.63,1816.62,73.283]
["binance-futures","ETHUSDT",1743819363224,123.751,1816.02,1816.01,6.975]
["binance-futures","ETHUSDT",1743819433674,55.203,1817.0,1816.99,182.729]
["binance-futures","ETHUSDT",1743819458917,111.961,1815.81,1815.8,38.263]
["binance-futures","ETHUSDT",1743819498975,115.135,1815.7,1815.69,15.693]
["binance-futures","ETHUSDT",1743819559479,102.715,1815.77,1815.76,11.07]
["binance-futures","ETHUSDT",1743819586263,232.162,1815.8,1815.79,79.928]
["binance-futures","ETHUSDT",1743819639786,17.678,1815.85,1815.84,93.429]
["binance-futures","ETHUSDT",1743819692109,0.317,1815.23,1815.22,231.435]
["binance-futures","ETHUSDT",1743819736191,25.369,1815.71,1815.7,78.871]
["binance-futures","ETHUSDT",1743819793773,71.824,1816.22,1816.21,37.864]
["binance-futures","ETHUSDT",1743819818883,2.684,1816.51,1816.5,60.58]
["binance-futures","ETHUSDT",1743819876228,4.124,1817.37,1817.36,63.925]
["binance-futures","ETHUSDT",1743819924619,47.479,1816.88,1816.87,146.977]
["binance-futures","ETHUSDT",1743819947837,71.178,1817.34,1817.33,40.292]
["binance-futures","ETHUSDT",1743819991812,126.283,1817.01,1817.0,461.922]
["binance-futures","ETHUSDT",1743820051194,87.779,1817.24,1817.23,1.299]
["binance-futures","ETHUSDT",1743820113515,59.466,1816.01,1816.0,11.666]
["binance-futures","ETHUSDT",1743820152736,15.173,1813.44,1813.43,48.716]
["binance-futures","ETHUSDT",1743820175728,381.36,1814.11,1814.1,16.669]
["binance-futures","ETHUSDT",1743820239164,39.817,1814.0,1813.99,130.7]
["binance-futures","ETHUSDT",1743820266501,86.386,1814.12,1814.11,34.811]
["binance-futures","ETHUSDT",1743820289926,32.698,1812.31,1812.3,78.337]
["binance-futures","ETHUSDT",1743820342543,64.208,1812.87,1812.86,12.925]
["binance-futures","ETHUSDT",1743820378554,69.298,1813.5,1813.49,32.64]
["binance-futures","ETHUSDT",1743820407502,97.906,1812.74,1812.73,18.039]
["binance-futures","ETHUSDT",1743820470049,58.362,1814.0,1813.99,115.91]
["binance-futures","ETHUSDT",1743820495420,6.972,1813.47,1813.46,52.092]
["binance-futures","ETHUSDT",1743820535632,38.209,1813.93,1813.92,41.12]
["binance-futures","ETHUSDT",1743820590873,12.192,1815.63,1815.62,52.92]
["binance-futures","ETHUSDT",1743820614041,4.306,1816.18,1816.17,61.747]
["binance-futures","ETHUSDT",1743820681310,66.308,1817.67,1817.66,1.154]
["binance-futures","ETHUSDT",1743820705507,55.788,1817.38,1817.37,51.007]
["binance-futures","ETHUSDT",1743820756597,100.045,1817.41,1817.4,0.289]
["binance-futures","ETHUSDT",1743820810956,69.106,1817.09,1817.08,3.745]
["binance-futures","ETHUSDT",1743820835549,10.052,1817.37,1817.36,230.761]
["binance-futures","ETHUSDT",1743820869967,172.487,1817.87,1817.86,4.834]
["binance-futures","ETHUSDT",1743820933913,2.727,1818.42,1818.41,174.384]
["binance-futures","ETHUSDT",1743820957141,56.175,1818.36,1818.35,32.264]
["binance-futures","ETHUSDT",1743821001945,96.31,1818.12,1818.11,33.587]
["binance-futures","ETHUSDT",1743821060324,167.708,1818.23,1818.22,12.947]
["binance-futures","ETHUSDT",1743821119153,21.786,1819.01,1819.0,164.404]
["binance-futures","ETHUSDT",1743821153165,25.037,1818.36,1818.35,39.759]
["binance-futures","ETHUSDT",1743821178403,21.85,1817.48,1817.47,251.937]
["binance-futures","ETHUSDT",1743821229231,73.542,1817.89,1817.88,75.167]
["binance-futures","ETHUSDT",1743821276490,55.117,1818.78,1818.77,3.064]
["binance-futures","ETHUSDT",1743821300650,54.981,1818.02,1818.01,54.754]
["binance-futures","ETHUSDT",1743821364060,16.709,1817.64,1817.63,64.883]
["binance-futures","ETHUSDT",1743821403430,48.634,1817.0,1816.99,47.455]
["binance-futures","ETHUSDT",1743821440733,48.966,1816.76,1816.75,1.343]
["binance-futures","ETHUSDT",1743821505179,131.0,1815.85,1815.84,17.496]
["binance-futures","ETHUSDT",1743821533778,48.406,1815.64,1815.63,55.938]
["binance-futures","ETHUSDT",1743821600053,4.366,1814.8,1814.79,100.353]
["binance-futures","ETHUSDT",1743821633028,117.407,1814.74,1814.73,2.977]
["binance-futures","ETHUSDT",1743821658184,45.048,1815.08,1815.07,52.883]
["binance-futures","ETHUSDT",1743821739024,40.542,1815.17,1815.16,58.271]
["binance-futures","ETHUSDT",1743821761726,37.69,1814.41,1814.4,37.551]
["binance-futures","ETHUSDT",1743821791787,16.414,1813.8,1813.79,121.917]
["binance-futures","ETHUSDT",1743821862618,109.405,1814.47,1814.46,36.302]
["binance-futures","ETHUSDT",1743821886779,79.373,1814.93,1814.92,25.864]
["binance-futures","ETHUSDT",1743821923985,39.478,1814.94,1814.93,31.733]
["binance-futures","ETHUSDT",1743821992411,61.986,1814.98,1814.97,33.741]
["binance-futures","ETHUSDT",1743822015865,22.095,1815.0,1814.99,81.481]
["binance-futures","ETHUSDT",1743822066473,88.395,1814.28,1814.27,52.113]
["binance-futures","ETHUSDT",1743822114744,55.048,1814.81,1814.8,119.873]
["binance-futures","ETHUSDT",1743822156416,30.031,1815.56,1815.55,230.971]
["binance-futures","ETHUSDT",1743822206644,102.639,1815.06,1815.05,51.831]
["binance-futures","ETHUSDT",1743822230584,51.326,1814.88,1814.87,37.18]
["binance-futures","ETHUSDT",1743822281998,46.585,1814.66,1814.65,123.761]
["binance-futures","ETHUSDT",1743822327144,154.893,1813.64,1813.63,50.079]
["binance-futures","ETHUSDT",1743822376077,130.595,1813.58,1813.57,1.824]
["binance-futures","ETHUSDT",1743822421726,30.949,1813.85,1813.84,100.378]
["binance-futures","ETHUSDT",1743822444978,52.24,1813.09,1813.08,77.374]
["binance-futures","ETHUSDT",1743822509622,78.691,1812.92,1812.91,61.756]
["binance-futures","ETHUSDT",1743822549683,71.23,1813.0,1812.99,82.08]
["binance-futures","ETHUSDT",1743822573526,91.052,1812.01,1812.0,62.138]
["binance-futures","ETHUSDT",1743822637204,88.956,1811.85,1811.84,40.967]
["binance-futures","ETHUSDT",1743822663619,14.451,1811.45,1811.44,149.97]
["binance-futures","ETHUSDT",1743822683073,3.108,1811.92,1811.91,121.339]
["binance-futures","ETHUSDT",1743822754996,131.611,1811.48,1811.47,17.037]
["binance-futures","ETHUSDT",1743822781069,109.964,1811.47,1811.46,28.981]
["binance-futures","ETHUSDT",1743822814684,36.962,1812.0,1811.99,95.108]
["binance-futures","ETHUSDT",1743822881902,107.95,1811.76,1811.75,45.211]
["binance-futures","ETHUSDT",1743822907199,45.737,1810.46,1810.45,77.266]
["binance-futures","ETHUSDT",1743822947210,97.647,1812.0,1811.99,53.865]
["binance-futures","ETHUSDT",1743823003566,184.114,1812.74,1812.73,80.807]
["binance-futures","ETHUSDT",1743823042392,191.356,1813.24,1813.23,16.504]
["binance-futures","ETHUSDT",1743823105673,74.069,1813.49,1813.48,99.064]
["binance-futures","ETHUSDT",1743823133165,162.259,1813.04,1813.03,17.488]
["binance-futures","ETHUSDT",1743823182479,12.265,1814.46,1814.45,189.52]
["binance-futures","ETHUSDT",1743823241313,55.082,1813.45,1813.44,93.904]
["binance-futures","ETHUSDT",1743823271741,59.975,1813.32,1813.31,110.23]
["binance-futures","ETHUSDT",1743823329019,112.853,1813.01,1813.0,38.639]
["binance-futures","ETHUSDT",1743823377354,15.75,1812.57,1812.56,200.693]
["binance-futures","ETHUSDT",1743823434804,1.621,1812.67,1812.66,62.102]
["binance-futures","ETHUSDT",1743823491032,47.003,1812.96,1812.95,45.476]
["binance-futures","ETHUSDT",1743823518659,294.023,1812.7,1812.69,26.368]
["binance-futures","ETHUSDT",1743823583982,102.015,1811.7,1811.69,2.222]
["binance-futures","ETHUSDT",1743823618879,1.7,1810.84,1810.83,268.911]
["binance-futures","ETHUSDT",1743823650371,192.85,1811.03,1811.02,1.164]
["binance-futures","ETHUSDT",1743823713367,2.716,1811.17,1811.16,136.31]
["binance-futures","ETHUSDT",1743823738611,85.532,1808.92,1808.91,9.831]
["binance-futures","ETHUSDT",1743823760699,7.356,1809.42,1809.41,69.277]
["binance-futures","ETHUSDT",1743823827840,43.862,1809.01,1809.0,86.935]
["binance-futures","ETHUSDT",1743823858725,22.069,1809.14,1809.13,54.795]
["binance-futures","ETHUSDT",1743823884730,44.47,1809.78,1809.77,46.135]
["binance-futures","ETHUSDT",1743823944070,145.265,1810.9,1810.89,77.766]
["binance-futures","ETHUSDT",1743823976363,32.564,1810.73,1810.72,132.43]
["binance-futures","ETHUSDT",1743824013455,14.481,1811.38,1811.37,207.221]
["binance-futures","ETHUSDT",1743824071087,11.903,1811.71,1811.7,94.058]
["binance-futures","ETHUSDT",1743824112589,207.484,1810.5,1810.49,0.028]
["binance-futures","ETHUSDT",1743824170098,55.777,1810.93,1810.92,32.795]
["binance-futures","ETHUSDT",1743824203611,4.112,1810.79,1810.78,164.878]
["binance-futures","ETHUSDT",1743824248164,33.669,1809.85,1809.84,53.596]
["binance-futures","ETHUSDT",1743824299761,43.801,1811.11,1811.1,52.979]
["binance-futures","ETHUSDT",1743824333542,169.867,1810.41,1810.4,3.003]
["binance-futures","ETHUSDT",1743824387190,36.009,1810.35,1810.34,124.7]
["binance-futures","ETHUSDT",1743824429411,59.938,1810.67,1810.66,61.292]
["binance-futures","ETHUSDT",1743824492734,0.012,1810.45,1810.44,157.306]
["binance-futures","ETHUSDT",1743824538526,94.76,1811.18,1811.17,17.571]
["binance-futures","ETHUSDT",1743824570441,42.451,1811.47,1811.46,190.489]
["binance-futures","ETHUSDT",1743824631321,76.492,1810.87,1810.86,37.214]
["binance-futures","ETHUSDT",1743824664322,188.656,1811.19,1811.18,0.303]
["binance-futures","ETHUSDT",1743824702252,70.281,1811.54,1811.53,53.127]
["binance-futures","ETHUSDT",1743824777599,10.222,1812.41,1812.4,253.718]
["binance-futures","ETHUSDT",1743824809407,105.759,1812.55,1812.54,122.897]
["binance-futures","ETHUSDT",1743824832046,255.835,1812.22,1812.21,59.327]
["binance-futures","ETHUSDT",1743824909569,131.8,1811.79,1811.78,20.217]
["binance-futures","ETHUSDT",1743824945428,117.841,1811.78,1811.77,57.219]
["binance-futures","ETHUSDT",1743824981128,29.047,1812.0,1811.99,146.696]
["binance-futures","ETHUSDT",1743825053787,45.072,1811.81,1811.8,69.564]
["binance-futures","ETHUSDT",1743825087812,31.552,1811.02,1811.01,67.466]
["binance-futures","ETHUSDT",1743825133772,59.805,1809.9,1809.89,102.769]
["binance-futures","ETHUSDT",1743825192692,87.569,1810.08,1810.07,3.021]
["binance-futures","ETHUSDT",1743825230297,74.793,1810.16,1810.15,58.571]
["binance-futures","ETHUSDT",1743825288717,63.004,1809.77,1809.76,69.306]
["binance-futures","ETHUSDT",1743825320479,21.425,1809.94,1809.93,65.712]
["binance-futures","ETHUSDT",1743825368740,28.955,1809.64,1809.63,177.398]
["binance-futures","ETHUSDT",1743825416919,69.834,1809.51,1809.5,34.074]
["binance-futures","ETHUSDT",1743825451326,107.408,1809.09,1809.08,59.265]
["binance-futures","ETHUSDT",1743825513411,10.078,1809.76,1809.75,64.478]
["binance-futures","ETHUSDT",1743825562254,64.46,1809.36,1809.35,61.139]
["binance-futures","ETHUSDT",1743825621566,89.48,1809.39,1809.38,37.58]
["binance-futures","ETHUSDT",1743825665043,74.113,1809.54,1809.53,102.067]
["binance-futures","ETHUSDT",1743825696838,140.482,1810.15,1810.14,61.715]
["binance-futures","ETHUSDT",1743825763708,60.636,1809.9,1809.89,154.461]
["binance-futures","ETHUSDT",1743825804383,70.918,1809.76,1809.75,163.344]
["binance-futures","ETHUSDT",1743825828209,1.191,1809.6,1809.59,105.665]
["binance-futures","ETHUSDT",1743825898714,86.756,1811.6,1811.59,53.747]
["binance-futures","ETHUSDT",1743825927399,91.25,1812.16,1812.15,24.76]
["binance-futures","ETHUSDT",1743825954101,101.452,1812.28,1812.27,32.278]
["binance-futures","ETHUSDT",1743826022747,72.192,1812.53,1812.52,30.536]
["binance-futures","ETHUSDT",1743826058303,40.549,1812.37,1812.36,104.466]
["binance-futures","ETHUSDT",1743826094298,2.875,1812.07,1812.06,67.637]
["binance-futures","ETHUSDT",1743826165421,25.494,1811.68,1811.67,110.226]
["binance-futures","ETHUSDT",1743826197837,14.248,1812.23,1812.22,203.807]
["binance-futures","ETHUSDT",1743826263585,943.139,1813.0,1812.99,299.222]
["binance-futures","ETHUSDT",1743826294008,811.854,1814.0,1813.99,318.612]
["binance-futures","ETHUSDT",1743826333259,115.587,1813.32,1813.31,70.091]
["binance-futures","ETHUSDT",1743826397099,109.364,1813.32,1813.31,186.695]
["binance-futures","ETHUSDT",1743826424289,83.399,1813.28,1813.27,94.866]
["binance-futures","ETHUSDT",1743826478317,30.837,1813.81,1813.8,141.03]
["binance-futures","ETHUSDT",1743826535000,596.502,1814.0,1813.99,60.859]
["binance-futures","ETHUSDT",1743826585966,185.37,1812.86,1812.85,17.626]
["binance-futures","ETHUSDT",1743826632647,106.551,1813.87,1813.86,20.647]
["binance-futures","ETHUSDT",1743826667185,89.339,1813.06,1813.05,96.193]
["binance-futures","ETHUSDT",1743826730696,189.633,1812.55,1812.54,7.837]
["binance-futures","ETHUSDT",1743826778634,71.621,1812.88,1812.87,130.313]
["binance-futures","ETHUSDT",1743826805356,54.632,1813.17,1813.16,80.571]
["binance-futures","ETHUSDT",1743826877119,9.309,1813.2,1813.19,86.527]
["binance-futures","ETHUSDT",1743826917861,71.383,1813.13,1813.12,58.278]
["binance-futures","ETHUSDT",1743826938418,86.437,1812.51,1812.5,13.826]
["binance-futures","ETHUSDT",1743827021218,67.841,1812.07,1812.06,56.981]
["binance-futures","ETHUSDT",1743827058649,76.614,1811.71,1811.7,120.571]
["binance-futures","ETHUSDT",1743827092514,41.238,1811.67,1811.66,99.664]
["binance-futures","ETHUSDT",1743827168447,59.972,1812.71,1812.7,74.048]
["binance-futures","ETHUSDT",1743827195689,65.389,1813.16,1813.15,56.153]
["binance-futures","ETHUSDT",1743827242646,17.719,1814.04,1814.03,121.049]
["binance-futures","ETHUSDT",1743827305403,20.992,1814.43,1814.42,77.103]
["binance-futures","ETHUSDT",1743827338694,190.641,1814.45,1814.44,38.904]
["binance-futures","ETHUSDT",1743827406845,76.705,1814.57,1814.56,19.629]
["binance-futures","ETHUSDT",1743827432898,41.332,1814.41,1814.4,179.758]
["binance-futures","ETHUSDT",1743827479762,802.743,1815.0,1814.99,154.839]
["binance-futures","ETHUSDT",1743827536676,141.66,1813.56,1813.55,24.36]
["binance-futures","ETHUSDT",1743827559743,1.963,1812.69,1812.68,245.178]
["binance-futures","ETHUSDT",1743827612205,57.991,1813.12,1813.11,56.306]
["binance-futures","ETHUSDT",1743827664205,60.644,1813.28,1813.27,66.039]
["binance-futures","ETHUSDT",1743827720628,88.527,1812.5,1812.49,29.696]
["binance-futures","ETHUSDT",1743827778920,30.607,1812.68,1812.67,101.071]
["binance-futures","ETHUSDT",1743827805875,89.503,1812.74,1812.73,51.798]
["binance-futures","ETHUSDT",1743827868578,110.836,1812.23,1812.22,33.708]
["binance-futures","ETHUSDT",1743827911681,65.933,1812.02,1812.01,63.06]
["binance-futures","ETHUSDT",1743827938256,53.019,1812.48,1812.47,186.053]
["binance-futures","ETHUSDT",1743827992603,113.469,1812.34,1812.33,45.605]
["binance-futures","ETHUSDT",1743828054204,62.372,1812.57,1812.56,119.405]
["binance-futures","ETHUSDT",1743828075637,6.049,1813.09,1813.08,67.235]
["binance-futures","ETHUSDT",1743828164958,77.453,1813.08,1813.07,1.895]
["binance-futures","ETHUSDT",1743828191302,101.966,1812.36,1812.35,17.15]
["binance-futures","ETHUSDT",1743828226080,48.315,1811.96,1811.95,127.191]
["binance-futures","ETHUSDT",1743828300036,163.928,1811.01,1811.0,3.885]
["binance-futures","ETHUSDT",1743828323042,52.31,1810.46,1810.45,55.312]
["binance-futures","ETHUSDT",1743828388694,57.276,1810.69,1810.68,84.415]
["binance-futures","ETHUSDT",1743828430348,319.936,1810.72,1810.71,10.292]
["binance-futures","ETHUSDT",1743828470621,14.032,1810.62,1810.61,72.843]
["binance-futures","ETHUSDT",1743828535398,73.2,1810.41,1810.4,30.355]
["binance-futures","ETHUSDT",1743828559839,706.663,1810.34,1810.33,12.694]
["binance-futures","ETHUSDT",1743828613696,137.49,1809.75,1809.74,11.161]
["binance-futures","ETHUSDT",1743828668551,57.571,1809.39,1809.38,102.797]
["binance-futures","ETHUSDT",1743828692499,49.773,1810.02,1810.01,125.11]
["binance-futures","ETHUSDT",1743828729051,9.261,1809.61,1809.6,108.194]
["binance-futures","ETHUSDT",1743828801748,0.036,1809.54,1809.53,219.482]
["binance-futures","ETHUSDT",1743828863124,107.647,1809.84,1809.83,29.473]
["binance-futures","ETHUSDT",1743828913512,28.674,1808.63,1808.62,71.679]
["binance-futures","ETHUSDT",1743828934422,51.599,1807.09,1807.08,57.017]
["binance-futures","ETHUSDT",1743828968693,12.664,1807.0,1806.99,185.576]
["binance-futures","ETHUSDT",1743829024463,196.321,1807.77,1807.76,2.173]
["binance-futures","ETHUSDT",1743829049138,44.593,1807.7,1807.69,166.836]
["binance-futures","ETHUSDT",1743829101382,226.46,1807.37,1807.36,39.456]
["binance-futures","ETHUSDT",1743829152865,133.194,1807.5,1807.49,50.283]
["binance-futures","ETHUSDT",1743829178640,68.674,1807.84,1807.83,128.013]
["binance-futures","ETHUSDT",1743829251962,80.271,1808.0,1807.99,32.314]
["binance-futures","ETHUSDT",1743829276411,74.165,1808.37,1808.36,70.401]
["binance-futures","ETHUSDT",1743829333344,78.897,1807.57,1807.56,61.296]
["binance-futures","ETHUSDT",1743829377701,11.481,1807.03,1807.02,80.521]
["binance-futures","ETHUSDT",1743829401966,217.104,1807.01,1807.0,60.645]
["binance-futures","ETHUSDT",1743829465527,17.913,1807.08,1807.07,77.389]
["binance-futures","ETHUSDT",1743829499600,12.607,1807.43,1807.42,81.53]
["binance-futures","ETHUSDT",1743829534531,235.852,1809.16,1809.15,16.52]
["binance-futures","ETHUSDT",1743829595740,112.004,1808.72,1808.71,48.965]
["binance-futures","ETHUSDT",1743829621279,55.994,1809.78,1809.77,29.634]
["binance-futures","ETHUSDT",1743829646712,174.074,1809.55,1809.54,45.808]
["binance-futures","ETHUSDT",1743829724350,32.199,1809.2,1809.19,233.118]
["binance-futures","ETHUSDT",1743829776840,12.29,1809.97,1809.96,97.248]
["binance-futures","ETHUSDT",1743829787416,74.263,1810.0,1809.99,152.38]
["binance-futures","ETHUSDT",1743829859913,84.116,1810.56,1810.55,114.674]
["binance-futures","ETHUSDT",1743829896019,143.857,1810.23,1810.22,28.104]
["binance-futures","ETHUSDT",1743829967396,82.262,1809.88,1809.87,39.978]
["binance-futures","ETHUSDT",1743829993332,17.216,1809.65,1809.64,131.473]
["binance-futures","ETHUSDT",1743830038458,248.426,1809.9,1809.89,4.406]
["binance-futures","ETHUSDT",1743830100053,61.167,1810.05,1810.04,84.785]
["binance-futures","ETHUSDT",1743830118547,61.926,1810.3,1810.29,60.569]
["binance-futures","ETHUSDT",1743830159989,72.311,1810.27,1810.26,121.48]
["binance-futures","ETHUSDT",1743830230023,17.423,1810.78,1810.66,5.511]
["binance-futures","ETHUSDT",1743830283450,17.083,1811.39,1811.38,47.548]
["binance-futures","ETHUSDT",1743830334019,71.229,1812.0,1811.99,11.679]
["binance-futures","ETHUSDT",1743830358040,9.698,1812.21,1812.2,57.349]
["binance-futures","ETHUSDT",1743830416271,19.944,1811.51,1811.5,90.612]
["binance-futures","ETHUSDT",1743830458618,64.404,1812.4,1812.39,93.714]
["binance-futures","ETHUSDT",1743830469670,10.33,1812.7,1812.69,142.187]
["binance-futures","ETHUSDT",1743830512240,103.949,1812.95,1812.94,7.341]
["binance-futures","ETHUSDT",1743830585294,71.051,1812.51,1812.5,8.261]
["binance-futures","ETHUSDT",1743830606574,22.8,1811.73,1811.72,79.723]
["binance-futures","ETHUSDT",1743830699779,45.645,1811.94,1811.93,29.133]
["binance-futures","ETHUSDT",1743830726746,0.128,1811.94,1811.93,93.449]
["binance-futures","ETHUSDT",1743830760885,0.346,1812.3,1812.29,209.238]
["binance-futures","ETHUSDT",1743830835132,114.723,1812.59,1812.58,5.094]
["binance-futures","ETHUSDT",1743830866018,20.652,1813.18,1813.17,90.105]
["binance-futures","ETHUSDT",1743830898168,17.242,1812.9,1812.89,143.192]
["binance-futures","ETHUSDT",1743830971238,151.068,1814.01,1814.0,42.183]
["binance-futures","ETHUSDT",1743831006599,52.598,1813.81,1813.8,59.411]
["binance-futures","ETHUSDT",1743831070115,15.948,1814.19,1814.18,116.162]
["binance-futures","ETHUSDT",1743831094979,170.149,1813.62,1813.61,48.633]
["binance-futures","ETHUSDT",1743831139122,2.697,1813.33,1813.32,94.382]
["binance-futures","ETHUSDT",1743831193204,44.496,1812.69,1812.68,84.41]
["binance-futures","ETHUSDT",1743831240129,83.693,1812.47,1812.46,49.189]
["binance-futures","ETHUSDT",1743831253441,45.107,1812.71,1812.7,102.388]
["binance-futures","ETHUSDT",1743831322475,69.826,1811.57,1811.56,27.654]
["binance-futures","ETHUSDT",1743831378792,27.346,1812.17,1812.16,83.508]
["binance-futures","ETHUSDT",1743831431199,63.5,1811.94,1811.93,37.402]
["binance-futures","ETHUSDT",1743831464306,28.496,1811.24,1811.23,42.759]
["binance-futures","ETHUSDT",1743831522337,75.54,1811.66,1811.65,3.996]
["binance-futures","ETHUSDT",1743831563232,35.282,1811.63,1811.62,83.243]
["binance-futures","ETHUSDT",1743831579167,53.812,1811.63,1811.62,28.228]
["binance-futures","ETHUSDT",1743831666423,114.136,1811.7,1811.69,25.802]
["binance-futures","ETHUSDT",1743831691048,50.574,1810.98,1810.97,43.65]
["binance-futures","ETHUSDT",1743831717859,81.625,1811.2,1811.19,15.551]
["binance-futures","ETHUSDT",1743831801259,62.703,1811.21,1811.2,5.658]
["binance-futures","ETHUSDT",1743831834272,155.843,1810.47,1810.46,10.727]
["binance-futures","ETHUSDT",1743831859764,28.413,1810.82,1810.81,92.354]
["binance-futures","ETHUSDT",1743831929513,78.424,1809.91,1809.9,37.847]
["binance-futures","ETHUSDT",1743831957960,37.872,1810.03,1810.02,132.679]
["binance-futures","ETHUSDT",1743832030676,53.48,1810.81,1810.8,12.311]
["binance-futures","ETHUSDT",1743832057293,34.01,1810.99,1810.98,63.687]
["binance-futures","ETHUSDT",1743832103592,66.231,1810.83,1810.82,26.174]
["binance-futures","ETHUSDT",1743832168924,64.52,1810.44,1810.43,57.177]
["binance-futures","ETHUSDT",1743832207012,79.113,1810.44,1810.43,30.627]
["binance-futures","ETHUSDT",1743832255733,0.737,1810.59,1810.58,113.258]
["binance-futures","ETHUSDT",1743832308011,89.897,1809.51,1809.5,11.252]
["binance-futures","ETHUSDT",1743832354860,145.848,1809.46,1809.45,26.863]
["binance-futures","ETHUSDT",1743832414823,36.361,1809.39,1809.38,71.123]
["binance-futures","ETHUSDT",1743832451348,34.524,1809.79,1809.78,165.822]
["binance-futures","ETHUSDT",1743832501094,70.703,1809.91,1809.9,37.756]
["binance-futures","ETHUSDT",1743832546398,64.914,1809.39,1809.38,30.888]
["binance-futures","ETHUSDT",1743832578870,74.69,1809.56,1809.55,2.936]
["binance-futures","ETHUSDT",1743832644327,66.656,1809.27,1809.26,45.35]
["binance-futures","ETHUSDT",1743832684602,19.317,1809.8,1809.79,212.393]
["binance-futures","ETHUSDT",1743832703726,19.691,1810.1,1810.09,93.624]
["binance-futures","ETHUSDT",1743832790508,86.171,1809.14,1809.13,22.26]
["binance-futures","ETHUSDT",1743832824841,52.713,1809.28,1809.27,61.034]
["binance-futures","ETHUSDT",1743832848202,114.458,1809.49,1809.48,12.089]
["binance-futures","ETHUSDT",1743832924947,269.219,1808.83,1808.82,11.416]
["binance-futures","ETHUSDT",1743832957043,78.547,1809.08,1809.07,80.916]
["binance-futures","ETHUSDT",1743832987914,42.358,1808.79,1808.78,125.889]
["binance-futures","ETHUSDT",1743833064790,150.02,1808.74,1808.73,74.196]
["binance-futures","ETHUSDT",1743833092484,185.649,1808.74,1808.73,48.967]
["binance-futures","ETHUSDT",1743833161389,70.656,1809.2,1809.19,11.619]
["binance-futures","ETHUSDT",1743833192809,77.951,1809.46,1809.45,69.857]
["binance-futures","ETHUSDT",1743833230926,27.286,1810.16,1810.15,187.341]
["binance-futures","ETHUSDT",1743833291263,96.678,1810.94,1810.93,192.654]
["binance-futures","ETHUSDT",1743833327537,146.533,1811.01,1811.0,5.782]
["binance-futures","ETHUSDT",1743833378639,82.552,1811.82,1811.81,18.259]
["binance-futures","ETHUSDT",1743833441551,9.925,1811.64,1811.63,91.499]
["binance-futures","ETHUSDT",1743833487196,15.989,1811.58,1811.57,97.676]
["binance-futures","ETHUSDT",1743833543473,131.418,1812.0,1811.99,68.443]
["binance-futures","ETHUSDT",1743833579867,104.026,1812.01,1812.0,59.239]
["binance-futures","ETHUSDT",1743833635728,79.124,1811.73,1811.72,68.641]
["binance-futures","ETHUSDT",1743833681995,2.17,1811.53,1811.52,152.558]
["binance-futures","ETHUSDT",1743833693652,194.948,1811.95,1811.94,180.316]
["binance-futures","ETHUSDT",1743833739369,6.376,1812.66,1812.65,250.627]
["binance-futures","ETHUSDT",1743833814505,213.981,1812.01,1812.0,39.332]
["binance-futures","ETHUSDT",1743833830434,194.629,1812.01,1812.0,29.176]
["binance-futures","ETHUSDT",1743833915366,36.39,1812.25,1812.24,121.348]
["binance-futures","ETHUSDT",1743833950531,89.706,1811.65,1811.64,72.129]
["binance-futures","ETHUSDT",1743833973834,106.519,1811.91,1811.9,62.926]
["binance-futures","ETHUSDT",1743834052424,139.148,1812.29,1812.28,104.227]
["binance-futures","ETHUSDT",1743834075454,90.08,1811.71,1811.7,93.3]
["binance-futures","ETHUSDT",1743834110253,201.981,1811.7,1811.69,30.139]
["binance-futures","ETHUSDT",1743834189853,75.358,1810.51,1810.5,85.672]
["binance-futures","ETHUSDT",1743834219806,100.379,1810.52,1810.51,75.982]
["binance-futures","ETHUSDT",1743834292496,1.904,1810.9,1810.89,104.216]
["binance-futures","ETHUSDT",1743834324204,55.536,1811.54,1811.53,185.708]
["binance-futures","ETHUSDT",1743834368419,69.2,1811.32,1811.31,86.29]
["binance-futures","ETHUSDT",1743834436347,135.948,1811.32,1811.31,40.028]
["binance-futures","ETHUSDT",1743834475084,33.044,1811.86,1811.85,69.09]
["binance-futures","ETHUSDT",1743834489173,79.365,1811.86,1811.85,23.702]
["binance-futures","ETHUSDT",1743834564502,6.615,1810.8,1810.79,60.687]
["binance-futures","ETHUSDT",1743834609246,131.463,1810.6,1810.59,51.697]
["binance-futures","ETHUSDT",1743834622891,68.098,1810.95,1810.94,62.618]
["binance-futures","ETHUSDT",1743834691067,20.014,1809.96,1809.95,166.459]
["binance-futures","ETHUSDT",1743834744397,19.7,1810.32,1810.31,193.875]
["binance-futures","ETHUSDT",1743834791025,128.773,1810.23,1810.22,48.498]
["binance-futures","ETHUSDT",1743834798148,30.711,1809.96,1809.95,58.908]
["binance-futures","ETHUSDT",1743834842267,144.372,1809.83,1809.82,44.731]
["binance-futures","ETHUSDT",1743834920811,13.381,1810.0,1809.99,86.317]
["binance-futures","ETHUSDT",1743834937836,152.854,1809.48,1809.47,17.682]
["binance-futures","ETHUSDT",1743834976138,205.237,1809.01,1809.0,198.155]
["binance-futures","ETHUSDT",1743835042279,90.452,1808.13,1808.12,71.159]
["binance-futures","ETHUSDT",1743835069263,10.323,1808.87,1808.86,211.064]
["binance-futures","ETHUSDT",1743835146858,12.376,1809.48,1809.47,59.216]
["binance-futures","ETHUSDT",1743835170006,12.247,1808.95,1808.94,106.07]
["binance-futures","ETHUSDT",1743835196417,9.223,1808.52,1808.51,168.994]
["binance-futures","ETHUSDT",1743835272441,18.7,1808.62,1808.61,80.558]
["binance-futures","ETHUSDT",1743835305751,115.463,1808.62,1808.61,0.661]
["binance-futures","ETHUSDT",1743835329405,90.385,1807.13,1807.12,48.795]
["binance-futures","ETHUSDT",1743835387123,42.542,1807.68,1807.67,48.114]
["binance-futures","ETHUSDT",1743835423622,196.282,1807.43,1807.42,24.475]
["binance-futures","ETHUSDT",1743835479463,25.908,1807.22,1807.21,72.859]
["binance-futures","ETHUSDT",1743835515586,5.117,1807.21,1807.2,178.839]
["binance-futures","ETHUSDT",1743835530812,37.553,1808.02,1808.01,149.965]
["binance-futures","ETHUSDT",1743835594495,49.512,1807.02,1807.01,33.745]
["binance-futures","ETHUSDT",1743835634953,96.367,1804.99,1804.98,16.472]
["binance-futures","ETHUSDT",1743835642336,39.771,1804.71,1804.7,132.28]
["binance-futures","ETHUSDT",1743835699193,37.388,1804.2,1804.19,138.745]
["binance-futures","ETHUSDT",1743835748115,360.207,1804.36,1804.35,43.223]
["binance-futures","ETHUSDT",1743835788613,25.706,1804.17,1804.16,139.105]
["binance-futures","ETHUSDT",1743835798288,120.575,1804.19,1804.18,56.84]
["binance-futures","ETHUSDT",1743835840348,43.169,1805.0,1804.99,128.525]
["binance-futures","ETHUSDT",1743835903340,76.039,1804.91,1804.9,15.494]
["binance-futures","ETHUSDT",1743835921927,35.775,1805.18,1805.17,198.006]
["binance-futures","ETHUSDT",1743836000059,43.193,1806.03,1806.02,122.332]
["binance-futures","ETHUSDT",1743836024763,63.793,1806.26,1806.25,155.815]
["binance-futures","ETHUSDT",1743836053570,22.849,1806.61,1806.6,112.637]
["binance-futures","ETHUSDT",1743836127100,106.947,1806.49,1806.48,66.732]
["binance-futures","ETHUSDT",1743836154673,181.324,1806.5,1806.49,32.582]
["binance-futures","ETHUSDT",1743836189387,164.8,1806.61,1806.6,87.158]
["binance-futures","ETHUSDT",1743836257069,51.034,1808.16,1808.15,163.345]
["binance-futures","ETHUSDT",1743836291572,41.802,1808.41,1808.4,178.288]
["binance-futures","ETHUSDT",1743836357646,52.208,1808.99,1808.98,125.635]
["binance-futures","ETHUSDT",1743836383172,105.385,1808.72,1808.71,11.009]
["binance-futures","ETHUSDT",1743836407514,175.014,1808.39,1808.38,0.966]
["binance-futures","ETHUSDT",1743836485575,40.669,1808.75,1808.74,96.982]
["binance-futures","ETHUSDT",1743836523450,3.526,1809.18,1809.17,102.836]
["binance-futures","ETHUSDT",1743836537806,148.72,1808.9,1808.89,1.029]
["binance-futures","ETHUSDT",1743836611875,49.052,1807.85,1807.84,104.535]
["binance-futures","ETHUSDT",1743836665168,184.746,1807.7,1807.69,52.07]
["binance-futures","ETHUSDT",1743836712261,202.673,1806.62,1806.61,40.971]
["binance-futures","ETHUSDT",1743836735465,32.28,1806.62,1806.61,73.427]
["binance-futures","ETHUSDT",1743836773534,63.559,1807.54,1807.53,284.133]
["binance-futures","ETHUSDT",1743836838385,159.315,1807.11,1807.1,37.799]
["binance-futures","ETHUSDT",1743836853254,91.185,1807.24,1807.23,69.553]
["binance-futures","ETHUSDT",1743836902748,88.365,1807.12,1807.11,209.984]
["binance-futures","ETHUSDT",1743836977786,111.731,1807.52,1807.51,191.103]
["binance-futures","ETHUSDT",1743837026920,126.65,1807.53,1807.52,40.493]
["binance-futures","ETHUSDT",1743837086390,18.281,1807.77,1807.76,239.027]
["binance-futures","ETHUSDT",1743837111721,42.259,1808.85,1808.84,117.635]
["binance-futures","ETHUSDT",1743837162258,331.806,1808.85,1808.84,32.691]
["binance-futures","ETHUSDT",1743837207183,175.764,1807.93,1807.92,12.836]
["binance-futures","ETHUSDT",1743837240124,127.087,1807.93,1807.92,59.392]
["binance-futures","ETHUSDT",1743837268059,67.82,1807.48,1807.47,224.507]
["binance-futures","ETHUSDT",1743837335730,66.433,1807.13,1807.12,108.275]
["binance-futures","ETHUSDT",1743837351928,101.833,1807.22,1807.21,105.169]
["binance-futures","ETHUSDT",1743837432448,164.975,1806.48,1806.47,49.975]
["binance-futures","ETHUSDT",1743837467220,270.435,1806.51,1806.5,19.747]
["binance-futures","ETHUSDT",1743837488816,86.289,1806.53,1806.52,170.393]
["binance-futures","ETHUSDT",1743837555305,27.587,1806.3,1806.29,84.325]
["binance-futures","ETHUSDT",1743837599218,33.375,1806.7,1806.69,156.486]
["binance-futures","ETHUSDT",1743837609567,125.649,1807.56,1807.55,72.368]
["binance-futures","ETHUSDT",1743837675423,64.05,1807.63,1807.62,217.509]
["binance-futures","ETHUSDT",1743837705272,440.536,1808.77,1808.76,171.281]
["binance-futures","ETHUSDT",1743837770257,17.152,1809.37,1809.36,107.033]
["binance-futures","ETHUSDT",1743837777992,56.762,1809.39,1809.38,105.822]
["binance-futures","ETHUSDT",1743837827390,24.712,1809.17,1809.16,70.389]
["binance-futures","ETHUSDT",1743837895385,1.747,1809.8,1809.79,307.876]
["binance-futures","ETHUSDT",1743837935988,151.706,1809.56,1809.55,14.988]
["binance-futures","ETHUSDT",1743837954489,96.752,1809.66,1809.65,13.433]
["binance-futures","ETHUSDT",1743838027123,35.18,1809.77,1809.76,53.257]
["binance-futures","ETHUSDT",1743838075260,42.826,1810.14,1810.13,70.013]
["binance-futures","ETHUSDT",1743838131663,48.211,1810.09,1810.08,87.071]
["binance-futures","ETHUSDT",1743838152871,91.182,1810.28,1810.27,36.861]
["binance-futures","ETHUSDT",1743838186232,30.429,1810.69,1810.68,77.306]
["binance-futures","ETHUSDT",1743838248863,6.744,1811.27,1811.26,197.461]
["binance-futures","ETHUSDT",1743838300126,217.775,1810.01,1810.0,112.089]
["binance-futures","ETHUSDT",1743838302438,2.791,1809.77,1809.76,93.538]
["binance-futures","ETHUSDT",1743838369746,18.1,1809.98,1809.97,155.221]
["binance-futures","ETHUSDT",1743838388695,243.392,1809.51,1809.5,9.802]
["binance-futures","ETHUSDT",1743838468805,28.14,1809.36,1809.35,114.438]
["binance-futures","ETHUSDT",1743838508805,2.36,1809.49,1809.48,101.738]
["binance-futures","ETHUSDT",1743838527380,6.412,1809.53,1809.52,285.382]
["binance-futures","ETHUSDT",1743838599215,111.166,1808.98,1808.97,18.328]
["binance-futures","ETHUSDT",1743838625509,268.483,1809.37,1809.36,639.192]
["binance-futures","ETHUSDT",1743838657209,155.106,1809.61,1809.6,68.58]
["binance-futures","ETHUSDT",1743838731271,18.448,1810.4,1810.39,178.686]
["binance-futures","ETHUSDT",1743838769230,78.946,1809.41,1809.4,127.324]
["binance-futures","ETHUSDT",1743838836583,69.645,1809.22,1809.21,96.922]
["binance-futures","ETHUSDT",1743838871064,50.972,1808.55,1808.54,70.932]
["binance-futures","ETHUSDT",1743838895182,31.978,1809.12,1809.11,126.063]
["binance-futures","ETHUSDT",1743838961840,84.82,1810.08,1810.07,67.167]
["binance-futures","ETHUSDT",1743839002828,0.268,1810.36,1810.35,242.822]
["binance-futures","ETHUSDT",1743839018589,43.975,1810.68,1810.67,98.238]
["binance-futures","ETHUSDT",1743839088319,120.962,1811.25,1811.24,32.733]
["binance-futures","ETHUSDT",1743839137735,61.689,1811.87,1811.86,94.577]
["binance-futures","ETHUSDT",1743839179619,32.185,1813.2,1813.19,122.63]
["binance-futures","ETHUSDT",1743839219075,71.432,1813.82,1813.81,27.958]
["binance-futures","ETHUSDT",1743839226812,38.328,1813.75,1813.74,87.154]
["binance-futures","ETHUSDT",1743839292407,61.781,1812.91,1812.9,76.324]
["binance-futures","ETHUSDT",1743839304028,153.678,1813.22,1813.21,74.122]
["binance-futures","ETHUSDT",1743839348845,68.078,1812.75,1812.74,81.968]
["binance-futures","ETHUSDT",1743839423707,143.14,1812.75,1812.74,39.997]
["binance-futures","ETHUSDT",1743839437955,21.296,1812.5,1812.49,170.233]
["binance-futures","ETHUSDT",1743839515246,27.674,1812.14,1812.13,74.076]
["binance-futures","ETHUSDT",1743839534168,23.672,1812.3,1812.29,224.58]
["binance-futures","ETHUSDT",1743839571281,70.169,1812.5,1812.49,151.861]
["binance-futures","ETHUSDT",1743839643183,100.06,1811.45,1811.44,65.436]
["binance-futures","ETHUSDT",1743839671974,67.725,1811.3,1811.29,47.81]
["binance-futures","ETHUSDT",1743839700891,82.628,1811.34,1811.33,95.777]
["binance-futures","ETHUSDT",1743839775676,49.853,1811.35,1811.34,74.007]
["binance-futures","ETHUSDT",1743839808197,217.045,1811.32,1811.31,69.759]
["binance-futures","ETHUSDT",1743839875146,95.473,1811.98,1811.97,59.811]
["binance-futures","ETHUSDT",1743839913508,11.991,1811.96,1811.95,76.32]
["binance-futures","ETHUSDT",1743839938183,52.28,1811.96,1811.95,166.461]
["binance-futures","ETHUSDT",1743840022684,95.747,1812.16,1812.15,76.325]
["binance-futures","ETHUSDT",1743840069916,205.786,1812.83,1812.82,1.538]
["binance-futures","ETHUSDT",1743840124342,72.566,1812.91,1812.9,71.205]
["binance-futures","ETHUSDT",1743840156701,166.441,1813.0,1812.99,216.164]
["binance-futures","ETHUSDT",1743840201981,47.046,1812.29,1812.28,189.145]
["binance-futures","ETHUSDT",1743840246288,66.173,1812.49,1812.48,127.65]
["binance-futures","ETHUSDT",1743840292356,4.337,1813.16,1813.15,101.26]
["binance-futures","ETHUSDT",1743840298272,191.323,1813.33,1813.32,92.65]
["binance-futures","ETHUSDT",1743840367328,200.336,1813.89,1813.88,23.571]
["binance-futures","ETHUSDT",1743840374692,119.116,1813.74,1813.73,32.638]
["binance-futures","ETHUSDT",1743840452425,13.918,1813.41,1813.4,301.607]
["binance-futures","ETHUSDT",1743840482817,98.435,1813.23,1813.22,192.162]
["binance-futures","ETHUSDT",1743840500712,206.725,1812.3,1812.26,2.245]
["binance-futures","ETHUSDT",1743840570340,7.088,1811.68,1811.67,83.397]
["binance-futures","ETHUSDT",1743840591687,50.076,1811.68,1811.67,106.625]
["binance-futures","ETHUSDT",1743840625165,110.222,1811.68,1811.67,70.753]
["binance-futures","ETHUSDT",1743840693567,69.575,1810.64,1810.63,158.853]
["binance-futures","ETHUSDT",1743840714395,69.925,1811.98,1811.97,220.348]
["binance-futures","ETHUSDT",1743840784222,202.699,1811.67,1811.66,37.892]
["binance-futures","ETHUSDT",1743840818860,228.828,1811.65,1811.64,15.797]
["binance-futures","ETHUSDT",1743840851317,86.057,1810.86,1810.85,16.944]
["binance-futures","ETHUSDT",1743840920661,37.02,1810.84,1810.83,265.931]
["binance-futures","ETHUSDT",1743840949966,89.584,1810.01,1810.0,114.576]
["binance-futures","ETHUSDT",1743840968804,73.219,1810.19,1810.18,49.85]
["binance-futures","ETHUSDT",1743841041804,119.584,1809.9,1809.89,63.555]
["binance-futures","ETHUSDT",1743841082452,246.741,1809.45,1809.44,28.162]
["binance-futures","ETHUSDT",1743841135703,42.957,1809.48,1809.47,213.171]
["binance-futures","ETHUSDT",1743841181811,1.654,1810.0,1809.99,309.12]
["binance-futures","ETHUSDT",1743841194742,1.793,1810.55,1810.54,269.281]
["binance-futures","ETHUSDT",1743841266128,147.279,1811.61,1811.6,30.174]
["binance-futures","ETHUSDT",1743841268242,72.553,1811.61,1811.6,19.118]
["binance-futures","ETHUSDT",1743841313835,10.523,1812.51,1812.5,127.899]
["binance-futures","ETHUSDT",1743841391820,223.816,1811.95,1811.94,57.94]
["binance-futures","ETHUSDT",1743841404998,25.032,1811.95,1811.94,90.38]
["binance-futures","ETHUSDT",1743841487257,22.64,1810.3,1810.29,89.534]
["binance-futures","ETHUSDT",1743841504391,7.849,1810.5,1810.49,166.171]
["binance-futures","ETHUSDT",1743841547477,136.828,1810.23,1810.22,34.427]
["binance-futures","ETHUSDT",1743841622547,14.221,1809.34,1809.33,67.118]
["binance-futures","ETHUSDT",1743841640007,36.783,1809.34,1809.33,60.541]
["binance-futures","ETHUSDT",1743841671229,10.427,1809.42,1809.41,92.035]
["binance-futures","ETHUSDT",1743841752141,53.333,1809.74,1809.73,88.164]
["binance-futures","ETHUSDT",1743841781081,13.572,1809.82,1809.81,219.028]
["binance-futures","ETHUSDT",1743841811362,4.401,1810.31,1810.3,226.462]
["binance-futures","ETHUSDT",1743841877566,73.025,1810.01,1810.0,15.414]
["binance-futures","ETHUSDT",1743841904474,5.752,1810.38,1810.37,86.18]
["binance-futures","ETHUSDT",1743841985022,54.317,1809.85,1809.84,89.258]
["binance-futures","ETHUSDT",1743842018420,68.823,1810.04,1810.03,34.696]
["binance-futures","ETHUSDT",1743842036153,173.591,1809.99,1809.98,67.129]
["binance-futures","ETHUSDT",1743842116527,290.903,1810.3,1810.29,12.949]
["binance-futures","ETHUSDT",1743842162561,39.117,1810.8,1810.79,119.519]
["binance-futures","ETHUSDT",1743842176265,147.325,1810.47,1810.46,0.739]
["binance-futures","ETHUSDT",1743842267165,69.196,1811.63,1811.62,86.55]
["binance-futures","ETHUSDT",1743842277060,70.901,1811.44,1811.43,59.42]
["binance-futures","ETHUSDT",1743842354402,271.371,1811.99,1811.98,11.727]
["binance-futures","ETHUSDT",1743842359508,215.154,1811.81,1811.8,60.341]
["binance-futures","ETHUSDT",1743842405093,63.777,1811.8,1811.79,239.879]
["binance-futures","ETHUSDT",1743842489024,239.797,1811.5,1811.49,19.214]
["binance-futures","ETHUSDT",1743842503735,12.938,1812.42,1812.41,258.96]
["binance-futures","ETHUSDT",1743842544360,34.276,1812.25,1812.24,104.361]
["binance-futures","ETHUSDT",1743842604470,66.9,1812.46,1812.45,83.89]
["binance-futures","ETHUSDT",1743842644809,67.766,1811.87,1811.86,92.895]
["binance-futures","ETHUSDT",1743842725380,123.427,1812.07,1812.06,4.692]
["binance-futures","ETHUSDT",1743842747734,86.979,1811.98,1811.97,101.345]
["binance-futures","ETHUSDT",1743842785535,93.209,1812.06,1812.05,10.419]
["binance-futures","ETHUSDT",1743842859212,10.832,1812.6,1812.59,144.047]
["binance-futures","ETHUSDT",1743842890252,157.12,1812.42,1812.41,67.217]
["binance-futures","ETHUSDT",1743842920171,64.212,1812.6,1812.59,110.556]
["binance-futures","ETHUSDT",1743842993309,151.487,1812.99,1812.98,67.662]
["binance-futures","ETHUSDT",1743843017342,11.013,1812.96,1812.95,252.897]
["binance-futures","ETHUSDT",1743843097846,22.485,1813.82,1813.81,201.569]
["binance-futures","ETHUSDT",1743843131516,194.616,1813.79,1813.78,61.21]
["binance-futures","ETHUSDT",1743843150451,51.405,1813.83,1813.82,63.766]
["binance-futures","ETHUSDT",1743843221027,64.455,1814.4,1814.39,3.733]
["binance-futures","ETHUSDT",1743843267616,169.27,1813.55,1813.54,35.682]
["binance-futures","ETHUSDT",1743843278739,64.369,1813.61,1813.6,71.784]
["binance-futures","ETHUSDT",1743843322735,137.795,1813.63,1813.62,63.833]
["binance-futures","ETHUSDT",1743843384187,58.635,1813.2,1813.19,52.275]
["binance-futures","ETHUSDT",1743843458189,162.578,1813.66,1813.65,48.512]
["binance-futures","ETHUSDT",1743843467478,114.61,1813.66,1813.65,27.073]
["binance-futures","ETHUSDT",1743843519375,101.302,1813.04,1813.03,26.92]
["binance-futures","ETHUSDT",1743843597332,305.403,1813.12,1813.11,29.435]
["binance-futures","ETHUSDT",1743843613487,89.807,1813.48,1813.47,17.648]
["binance-futures","ETHUSDT",1743843654667,68.219,1813.5,1813.49,88.966]
["binance-futures","ETHUSDT",1743843715913,65.494,1813.68,1813.67,44.933]
["binance-futures","ETHUSDT",1743843756464,79.51,1813.8,1813.79,23.782]
["binance-futures","ETHUSDT",1743843831536,80.425,1813.45,1813.44,61.624]
["binance-futures","ETHUSDT",1743843858850,157.717,1813.45,1813.44,165.038]
["binance-futures","ETHUSDT",1743843896558,34.003,1813.75,1813.74,122.269]
["binance-futures","ETHUSDT",1743843963891,87.98,1814.13,1814.12,21.741]
["binance-futures","ETHUSDT",1743843996734,253.122,1814.12,1814.11,39.293]
["binance-futures","ETHUSDT",1743844019600,48.242,1814.12,1814.11,95.48]
["binance-futures","ETHUSDT",1743844091263,34.416,1814.11,1814.1,91.22]
["binance-futures","ETHUSDT",1743844116062,100.757,1814.96,1814.95,145.579]
["binance-futures","ETHUSDT",1743844179667,86.896,1814.77,1814.76,186.524]
["binance-futures","ETHUSDT",1743844220562,88.942,1815.19,1815.18,189.23]
["binance-futures","ETHUSDT",1743844236024,7.927,1815.5,1815.49,95.568]
["binance-futures","ETHUSDT",1743844291491,97.226,1817.79,1817.78,8.07]
["binance-futures","ETHUSDT",1743844314807,122.835,1817.08,1817.07,7.868]
["binance-futures","ETHUSDT",1743844379291,184.178,1817.3,1817.29,61.886]
["binance-futures","ETHUSDT",1743844380761,148.667,1817.07,1817.06,15.983]
["binance-futures","ETHUSDT",1743844434348,137.359,1817.2,1817.19,117.728]
["binance-futures","ETHUSDT",1743844501191,6.048,1817.19,1817.18,143.875]
["binance-futures","ETHUSDT",1743844510585,22.074,1816.52,1816.51,9.828]
["binance-futures","ETHUSDT",1743844552881,94.559,1817.05,1817.04,46.696]
["binance-futures","ETHUSDT",1743844620483,0.012,1816.24,1816.23,91.811]
["binance-futures","ETHUSDT",1743844658080,233.025,1816.53,1816.52,82.895]
["binance-futures","ETHUSDT",1743844712349,83.302,1816.94,1816.93,57.881]
["binance-futures","ETHUSDT",1743844731402,76.478,1816.71,1816.7,63.775]
["binance-futures","ETHUSDT",1743844767151,15.015,1816.25,1816.24,90.157]
["binance-futures","ETHUSDT",1743844834827,71.863,1816.76,1816.75,22.487]
["binance-futures","ETHUSDT",1743844881322,21.583,1815.91,1815.9,66.38]
["binance-futures","ETHUSDT",1743844888065,10.423,1815.82,1815.81,126.013]
["binance-futures","ETHUSDT",1743844955148,19.819,1816.03,1816.02,255.755]
["binance-futures","ETHUSDT",1743844992720,10.083,1816.35,1816.34,120.33]
["binance-futures","ETHUSDT",1743845066443,73.531,1816.34,1816.33,20.766]
["binance-futures","ETHUSDT",1743845101831,94.2,1816.18,1816.17,58.749]
["binance-futures","ETHUSDT",1743845125684,52.504,1816.2,1816.19,269.521]
["binance-futures","ETHUSDT",1743845194831,74.782,1816.46,1816.45,192.068]
["binance-futures","ETHUSDT",1743845216475,7.297,1816.57,1816.56,223.555]
["binance-futures","ETHUSDT",1743845252378,218.998,1817.73,1817.72,14.615]
["binance-futures","ETHUSDT",1743845291187,186.757,1817.16,1817.15,62.44]
["binance-futures","ETHUSDT",1743845352390,291.467,1816.92,1816.91,33.798]
["binance-futures","ETHUSDT",1743845417299,108.383,1817.79,1817.78,170.817]
["binance-futures","ETHUSDT",1743845422004,9.478,1817.23,1817.22,188.376]
["binance-futures","ETHUSDT",1743845472152,169.769,1817.33,1817.32,7.074]
["binance-futures","ETHUSDT",1743845543760,109.613,1817.58,1817.57,13.047]
["binance-futures","ETHUSDT",1743845581594,25.911,1817.5,1817.49,232.882]
["binance-futures","ETHUSDT",1743845603556,74.017,1817.21,1817.2,82.399]
["binance-futures","ETHUSDT",1743845662467,121.766,1817.16,1817.15,25.803]
["binance-futures","ETHUSDT",1743845708228,13.366,1816.39,1816.38,208.953]
["binance-futures","ETHUSDT",1743845773058,235.517,1815.51,1815.5,17.42]
["binance-futures","ETHUSDT",1743845814048,208.613,1815.19,1815.18,148.359]
["binance-futures","ETHUSDT",1743845829106,34.702,1815.25,1815.24,215.805]
["binance-futures","ETHUSDT",1743845900405,61.045,1815.92,1815.91,118.303]
["binance-futures","ETHUSDT",1743845953366,110.74,1816.45,1816.44,60.486]
["binance-futures","ETHUSDT",1743845958115,49.276,1816.45,1816.44,78.141]
["binance-futures","ETHUSDT",1743846031706,66.011,1816.91,1816.9,137.049]
["binance-futures","ETHUSDT",1743846064414,121.895,1817.0,1816.99,382.048]
["binance-futures","ETHUSDT",1743846137336,260.469,1815.99,1815.98,1.885]
["binance-futures","ETHUSDT",1743846151550,15.527,1815.99,1815.98,74.946]
["binance-futures","ETHUSDT",1743846196397,41.321,1817.43,1817.42,222.968]
["binance-futures","ETHUSDT",1743846266292,51.167,1818.5,1818.49,245.986]
["binance-futures","ETHUSDT",1743846286545,203.624,1819.18,1819.17,0.75]
["binance-futures","ETHUSDT",1743846315164,76.257,1819.41,1819.4,64.767]
["binance-futures","ETHUSDT",1743846354411,11.231,1819.55,1819.54,67.022]
["binance-futures","ETHUSDT",1743846405172,93.29,1820.16,1820.15,41.737]
["binance-futures","ETHUSDT",1743846467197,78.6,1819.65,1819.64,185.572]
["binance-futures","ETHUSDT",1743846495274,200.286,1819.24,1819.23,18.07]
["binance-futures","ETHUSDT",1743846523267,60.78,1819.14,1819.13,115.416]
["binance-futures","ETHUSDT",1743846589761,176.504,1818.97,1818.96,3.783]
["binance-futures","ETHUSDT",1743846627435,235.079,1818.71,1818.7,55.002]
["binance-futures","ETHUSDT",1743846644426,59.743,1818.54,1818.53,69.602]
["binance-futures","ETHUSDT",1743846725430,47.933,1819.34,1819.33,165.808]
["binance-futures","ETHUSDT",1743846744976,89.596,1819.92,1819.91,15.718]
["binance-futures","ETHUSDT",1743846812164,117.783,1819.86,1819.85,70.474]
["binance-futures","ETHUSDT",1743846857658,50.856,1820.67,1820.66,84.342]
["binance-futures","ETHUSDT",1743846868190,32.928,1821.13,1821.12,91.585]
["binance-futures","ETHUSDT",1743846929408,48.949,1820.58,1820.57,114.64]
["binance-futures","ETHUSDT",1743846939071,106.192,1821.26,1821.25,5.233]
["binance-futures","ETHUSDT",1743846983303,360.176,1820.71,1820.7,11.757]
["binance-futures","ETHUSDT",1743847029892,292.926,1819.99,1819.98,75.615]
["binance-futures","ETHUSDT",1743847078321,221.981,1820.12,1820.11,8.718]
["binance-futures","ETHUSDT",1743847147602,97.834,1820.09,1820.08,29.143]
["binance-futures","ETHUSDT",1743847164402,84.738,1820.1,1820.09,120.641]
["binance-futures","ETHUSDT",1743847205679,53.574,1820.1,1820.09,252.477]
["binance-futures","ETHUSDT",1743847275424,199.164,1820.16,1820.15,13.44]
["binance-futures","ETHUSDT",1743847295128,105.182,1820.33,1820.32,5.815]
["binance-futures","ETHUSDT",1743847321985,79.672,1819.79,1819.78,2.891]
["binance-futures","ETHUSDT",1743847382134,84.064,1819.89,1819.88,84.122]
["binance-futures","ETHUSDT",1743847412604,71.071,1819.47,1819.46,178.817]
["binance-futures","ETHUSDT",1743847474280,75.753,1818.8,1818.79,67.497]
["binance-futures","ETHUSDT",1743847505321,348.735,1817.44,1817.43,17.099]
["binance-futures","ETHUSDT",1743847525664,76.197,1817.23,1817.22,9.475]
["binance-futures","ETHUSDT",1743847592722,21.326,1816.51,1816.5,80.611]
["binance-futures","ETHUSDT",1743847626149,76.563,1817.11,1817.1,27.0]
["binance-futures","ETHUSDT",1743847639501,83.278,1817.42,1817.41,229.687]
["binance-futures","ETHUSDT",1743847722169,275.666,1817.56,1817.55,62.581]
["binance-futures","ETHUSDT",1743847739328,111.298,1817.56,1817.55,91.558]
["binance-futures","ETHUSDT",1743847806487,162.124,1817.75,1817.74,103.13]
["binance-futures","ETHUSDT",1743847857482,64.707,1818.0,1817.99,289.982]
["binance-futures","ETHUSDT",1743847864787,72.071,1818.32,1818.31,193.192]
["binance-futures","ETHUSDT",1743847945410,32.281,1817.99,1817.98,145.065]
["binance-futures","ETHUSDT",1743847953206,89.06,1817.99,1817.98,101.199]
["binance-futures","ETHUSDT",1743847994004,81.188,1819.08,1819.07,107.913]
["binance-futures","ETHUSDT",1743848051698,61.439,1819.09,1819.08,125.198]
["binance-futures","ETHUSDT",1743848100169,1.553,1819.48,1819.47,204.159]
["binance-futures","ETHUSDT",1743848128725,169.674,1818.12,1818.11,64.99]
["binance-futures","ETHUSDT",1743848183841,100.054,1817.91,1817.9,650.136]
["binance-futures","ETHUSDT",1743848219888,90.896,1818.02,1818.01,6.857]
["binance-futures","ETHUSDT",1743848280757,82.603,1817.96,1817.95,22.255]
["binance-futures","ETHUSDT",1743848319971,83.75,1817.21,1817.2,127.487]
["binance-futures","ETHUSDT",1743848388084,88.136,1816.62,1816.61,76.573]
["binance-futures","ETHUSDT",1743848412203,246.195,1816.25,1816.24,75.414]
["binance-futures","ETHUSDT",1743848442086,8.127,1815.74,1815.73,118.703]
["binance-futures","ETHUSDT",1743848470986,3.399,1815.8,1815.79,244.739]
["binance-futures","ETHUSDT",1743848543371,85.714,1816.87,1816.86,90.423]
["binance-futures","ETHUSDT",1743848564877,163.426,1817.0,1816.99,72.812]
["binance-futures","ETHUSDT",1743848642926,175.317,1817.32,1817.31,5.91]
["binance-futures","ETHUSDT",1743848666726,82.731,1817.33,1817.32,127.638]
["binance-futures","ETHUSDT",1743848740239,59.17,1816.84,1816.83,85.282]
["binance-futures","ETHUSDT",1743848784976,189.835,1817.26,1817.25,14.711]
["binance-futures","ETHUSDT",1743848799597,71.206,1816.74,1816.73,30.138]
["binance-futures","ETHUSDT",1743848883570,265.832,1816.64,1816.63,2.521]
["binance-futures","ETHUSDT",1743848883736,277.298,1816.64,1816.61,0.42]
["binance-futures","ETHUSDT",1743848938855,21.589,1816.77,1816.76,236.058]
["binance-futures","ETHUSDT",1743848991947,35.539,1817.17,1817.16,72.848]
["binance-futures","ETHUSDT",1743849048952,68.452,1817.22,1817.21,17.001]
["binance-futures","ETHUSDT",1743849084047,0.057,1817.02,1817.01,313.885]
["binance-futures","ETHUSDT",1743849137299,73.913,1817.17,1817.16,132.909]
["binance-futures","ETHUSDT",1743849184210,70.513,1817.05,1817.04,108.611]
["binance-futures","ETHUSDT",1743849265000,40.806,1817.86,1817.85,70.744]
["binance-futures","ETHUSDT",1743849281447,14.149,1817.86,1817.85,81.766]
["binance-futures","ETHUSDT",1743849317269,438.003,1817.83,1817.82,13.602]
["binance-futures","ETHUSDT",1743849383251,369.068,1818.91,1818.9,9.44]
["binance-futures","ETHUSDT",1743849421064,72.793,1818.6,1818.59,68.114]
["binance-futures","ETHUSDT",1743849449674,264.343,1816.66,1816.65,3.236]
["binance-futures","ETHUSDT",1743849513581,98.899,1816.77,1816.76,13.399]
["binance-futures","ETHUSDT",1743849541732,241.557,1817.08,1817.07,3.737]
["binance-futures","ETHUSDT",1743849619118,79.889,1816.45,1816.44,10.203]
["binance-futures","ETHUSDT",1743849650403,751.448,1816.5,1816.49,78.062]
["binance-futures","ETHUSDT",1743849676697,180.048,1816.14,1816.13,32.361]
["binance-futures","ETHUSDT",1743849751841,0.012,1816.86,1816.85,50.416]
["binance-futures","ETHUSDT",1743849774974,232.34,1816.63,1816.62,55.121]
["binance-futures","ETHUSDT",1743849811325,146.391,1816.01,1816.0,136.125]
["binance-futures","ETHUSDT",1743849894591,128.176,1816.29,1816.28,111.6]
["binance-futures","ETHUSDT",1743849906063,82.034,1816.15,1816.14,358.888]
["binance-futures","ETHUSDT",1743849983482,182.017,1815.94,1815.93,95.208]
["binance-futures","ETHUSDT",1743849987119,234.073,1815.88,1815.87,102.195]
["binance-futures","ETHUSDT",1743850040168,205.906,1815.56,1815.55,268.45]
["binance-futures","ETHUSDT",1743850083969,37.978,1816.3,1816.29,211.744]
["binance-futures","ETHUSDT",1743850129877,121.377,1817.44,1817.43,74.692]
["binance-futures","ETHUSDT",1743850161582,245.201,1817.13,1817.12,95.978]
["binance-futures","ETHUSDT",1743850215381,216.475,1817.59,1817.58,84.676]
["binance-futures","ETHUSDT",1743850255468,48.444,1817.56,1817.55,152.648]
["binance-futures","ETHUSDT",1743850332157,99.078,1818.65,1818.64,201.036]
["binance-futures","ETHUSDT",1743850352493,215.026,1818.46,1818.45,27.895]
["binance-futures","ETHUSDT",1743850392103,162.088,1818.61,1818.6,41.708]
["binance-futures","ETHUSDT",1743850457107,298.13,1818.08,1818.07,27.323]
["binance-futures","ETHUSDT",1743850496120,25.773,1818.18,1818.17,214.573]
["binance-futures","ETHUSDT",1743850527647,8.989,1818.12,1818.11,94.188]
["binance-futures","ETHUSDT",1743850601263,101.744,1817.48,1817.47,85.606]
["binance-futures","ETHUSDT",1743850634607,157.438,1817.17,1817.16,75.25]
["binance-futures","ETHUSDT",1743850707402,40.648,1816.87,1816.86,192.356]
["binance-futures","ETHUSDT",1743850746215,257.487,1816.87,1816.86,59.511]
["binance-futures","ETHUSDT",1743850770683,29.528,1816.99,1816.98,363.653]
["binance-futures","ETHUSDT",1743850851008,165.874,1816.99,1816.98,88.346]
["binance-futures","ETHUSDT",1743850870311,72.473,1816.99,1816.98,142.032]
["binance-futures","ETHUSDT",1743850904399,128.616,1817.36,1817.35,35.205]
["binance-futures","ETHUSDT",1743850995134,80.668,1817.72,1817.71,330.875]
["binance-futures","ETHUSDT",1743851010959,104.842,1817.86,1817.85,84.289]
["binance-futures","ETHUSDT",1743851080185,252.658,1818.27,1818.26,29.032]
["binance-futures","ETHUSDT",1743851086097,115.439,1817.7,1817.69,85.873]
["binance-futures","ETHUSDT",1743851131269,99.949,1814.8,1814.79,75.472]
["binance-futures","ETHUSDT",1743851172796,63.955,1814.24,1814.23,108.134]
["binance-futures","ETHUSDT",1743851221477,156.011,1814.15,1814.14,3.631]
["binance-futures","ETHUSDT",1743851241820,75.735,1814.19,1814.18,103.999]
["binance-futures","ETHUSDT",1743851295339,32.225,1813.76,1813.75,104.727]
["binance-futures","ETHUSDT",1743851338587,12.947,1814.06,1814.05,81.193]
["binance-futures","ETHUSDT",1743851407548,17.199,1814.47,1814.46,88.364]
["binance-futures","ETHUSDT",1743851428167,24.824,1813.65,1813.64,102.651]
["binance-futures","ETHUSDT",1743851464982,47.185,1814.43,1814.42,98.85]
["binance-futures","ETHUSDT",1743851531635,76.575,1813.92,1813.91,57.976]
["binance-futures","ETHUSDT",1743851569646,126.202,1813.67,1813.66,59.383]
["binance-futures","ETHUSDT",1743851594648,120.661,1812.48,1812.47,69.611]
["binance-futures","ETHUSDT",1743851656522,106.318,1809.35,1809.34,27.305]
["binance-futures","ETHUSDT",1743851679092,35.952,1809.2,1809.19,51.465]
["binance-futures","ETHUSDT",1743851734667,238.251,1810.08,1810.07,27.661]
["binance-futures","ETHUSDT",1743851768597,64.84,1808.69,1808.68,92.17]
["binance-futures","ETHUSDT",1743851784513,22.933,1809.51,1809.5,371.309]
["binance-futures","ETHUSDT",1743851851384,50.572,1810.4,1810.39,138.17]
["binance-futures","ETHUSDT",1743851873319,77.061,1810.43,1810.42,57.526]
["binance-futures","ETHUSDT",1743851895359,19.24,1810.66,1810.65,141.276]
["binance-futures","ETHUSDT",1743851935502,72.969,1811.43,1811.42,25.375]
["binance-futures","ETHUSDT",1743851992278,95.149,1810.81,1810.8,73.9]
["binance-futures","ETHUSDT",1743852031391,49.541,1809.97,1809.96,76.236]
["binance-futures","ETHUSDT",1743852091444,29.948,1810.17,1810.16,61.969]
["binance-futures","ETHUSDT",1743852117107,90.981,1810.2,1810.19,65.004]
["binance-futures","ETHUSDT",1743852166938,154.705,1809.43,1809.42,54.47]
["binance-futures","ETHUSDT",1743852215410,87.787,1809.51,1809.5,102.452]
["binance-futures","ETHUSDT",1743852238762,31.623,1810.35,1810.34,138.085]
["binance-futures","ETHUSDT",1743852295330,62.408,1811.22,1811.21,68.241]
["binance-futures","ETHUSDT",1743852333157,360.591,1810.87,1810.86,0.916]
["binance-futures","ETHUSDT",1743852390529,101.797,1811.52,1811.51,86.511]
["binance-futures","ETHUSDT",1743852435289,126.491,1810.7,1810.69,93.975]
["binance-futures","ETHUSDT",1743852460148,119.612,1810.54,1810.53,34.397]
["binance-futures","ETHUSDT",1743852529436,116.583,1809.96,1809.95,66.419]
["binance-futures","ETHUSDT",1743852566647,118.766,1809.72,1809.71,178.069]
["binance-futures","ETHUSDT",1743852590478,304.332,1810.11,1810.1,55.188]
["binance-futures","ETHUSDT",1743852665433,101.905,1809.43,1809.42,105.153]
["binance-futures","ETHUSDT",1743852691339,19.965,1809.26,1809.25,143.013]
["binance-futures","ETHUSDT",1743852762133,86.401,1810.03,1810.02,135.851]
["binance-futures","ETHUSDT",1743852791534,58.289,1810.33,1810.32,243.819]
["binance-futures","ETHUSDT",1743852816892,190.121,1809.28,1809.27,52.92]
["binance-futures","ETHUSDT",1743852888012,150.978,1807.2,1807.19,8.441]
["binance-futures","ETHUSDT",1743852906687,49.149,1807.26,1807.25,84.518]
["binance-futures","ETHUSDT",1743852964816,43.641,1806.79,1806.78,212.7]
["binance-futures","ETHUSDT",1743852987881,59.797,1806.49,1806.48,103.035]
["binance-futures","ETHUSDT",1743853016277,197.157,1806.11,1806.1,38.687]
["binance-futures","ETHUSDT",1743853055044,9.587,1806.0,1805.99,111.967]
["binance-futures","ETHUSDT",1743853104709,15.288,1807.0,1806.99,195.147]
["binance-futures","ETHUSDT",1743853127253,204.528,1806.92,1806.91,33.938]
["binance-futures","ETHUSDT",1743853177775,357.458,1807.02,1807.01,10.302]
["binance-futures","ETHUSDT",1743853223715,36.691,1807.02,1807.01,305.933]
["binance-futures","ETHUSDT",1743853290157,256.891,1807.21,1807.2,32.358]
["binance-futures","ETHUSDT",1743853330000,59.079,1807.33,1807.32,81.929]
["binance-futures","ETHUSDT",1743853345211,71.267,1807.55,1807.54,42.057]
["binance-futures","ETHUSDT",1743853403606,74.353,1808.06,1808.05,57.881]
["binance-futures","ETHUSDT",1743853444993,197.784,1807.67,1807.66,7.429]
["binance-futures","ETHUSDT",1743853468805,50.187,1808.09,1808.08,71.404]
["binance-futures","ETHUSDT",1743853512364,190.89,1808.46,1808.45,31.294]
["binance-futures","ETHUSDT",1743853567211,5.599,1807.98,1807.97,267.93]
["binance-futures","ETHUSDT",1743853632732,2.1,1808.75,1808.74,368.297]
["binance-futures","ETHUSDT",1743853645156,57.442,1808.76,1808.75,70.567]
["binance-futures","ETHUSDT",1743853690550,12.554,1808.87,1808.86,345.652]
["binance-futures","ETHUSDT",1743853762833,45.414,1808.51,1808.5,94.271]
["binance-futures","ETHUSDT",1743853788212,36.848,1808.35,1808.34,85.411]
["binance-futures","ETHUSDT",1743853813022,18.201,1808.35,1808.34,99.215]
["binance-futures","ETHUSDT",1743853878661,181.319,1808.01,1808.0,32.971]
["binance-futures","ETHUSDT",1743853918735,192.015,1807.76,1807.75,37.495]
["binance-futures","ETHUSDT",1743853991439,81.667,1807.49,1807.48,253.619]
["binance-futures","ETHUSDT",1743854022207,18.756,1807.06,1807.05,226.995]
["binance-futures","ETHUSDT",1743854050464,59.558,1806.58,1806.57,81.041]
["binance-futures","ETHUSDT",1743854098235,9.401,1806.61,1806.6,119.102]
["binance-futures","ETHUSDT",1743854155600,77.053,1807.27,1807.26,9.743]
["binance-futures","ETHUSDT",1743854182210,36.996,1807.26,1807.25,177.794]
["binance-futures","ETHUSDT",1743854264209,81.095,1807.27,1807.26,14.883]
["binance-futures","ETHUSDT",1743854287584,74.306,1806.75,1806.74,16.288]
["binance-futures","ETHUSDT",1743854360781,156.304,1806.88,1806.87,35.831]
["binance-futures","ETHUSDT",1743854407245,118.495,1806.66,1806.65,80.779]
["binance-futures","ETHUSDT",1743854419905,307.849,1806.51,1806.5,14.772]
["binance-futures","ETHUSDT",1743854458566,188.429,1806.62,1806.61,31.89]
["binance-futures","ETHUSDT",1743854517020,10.925,1806.36,1806.35,108.198]
["binance-futures","ETHUSDT",1743854541349,51.35,1806.74,1806.73,98.3]
["binance-futures","ETHUSDT",1743854590724,34.664,1806.37,1806.36,121.326]
["binance-futures","ETHUSDT",1743854640365,155.241,1807.61,1807.6,132.701]
["binance-futures","ETHUSDT",1743854708636,91.95,1806.78,1806.77,33.579]
["binance-futures","ETHUSDT",1743854722095,90.502,1806.38,1806.37,37.164]
["binance-futures","ETHUSDT",1743854758103,106.458,1804.96,1804.95,77.415]
["binance-futures","ETHUSDT",1743854810353,30.801,1805.74,1805.73,295.545]
["binance-futures","ETHUSDT",1743854854398,523.572,1805.54,1805.53,49.999]
["binance-futures","ETHUSDT",1743854877338,284.846,1805.47,1805.46,120.593]
["binance-futures","ETHUSDT",1743854934009,96.44,1806.85,1806.84,35.345]
["binance-futures","ETHUSDT",1743854965798,285.609,1806.58,1806.57,0.456]
["binance-futures","ETHUSDT",1743854995427,52.756,1805.83,1805.82,194.156]
["binance-futures","ETHUSDT",1743855063118,168.11,1805.43,1805.42,66.363]
["binance-futures","ETHUSDT",1743855088288,212.059,1805.54,1805.53,0.837]
["binance-futures","ETHUSDT",1743855162420,29.593,1805.11,1805.1,110.191]
["binance-futures","ETHUSDT",1743855192172,54.469,1805.4,1805.39,269.302]
["binance-futures","ETHUSDT",1743855214630,76.065,1805.54,1805.53,82.79]
["binance-futures","ETHUSDT",1743855289132,229.082,1803.15,1803.14,9.154]
["binance-futures","ETHUSDT",1743855305039,39.852,1803.95,1803.94,350.164]
["binance-futures","ETHUSDT",1743855333105,81.828,1804.2,1804.19,103.708]
["binance-futures","ETHUSDT",1743855411289,39.175,1803.96,1803.95,74.06]
["binance-futures","ETHUSDT",1743855420920,93.776,1803.96,1803.95,54.104]
["binance-futures","ETHUSDT",1743855462424,87.475,1804.01,1804.0,21.293]
["binance-futures","ETHUSDT",1743855513630,68.251,1805.68,1805.67,90.999]
["binance-futures","ETHUSDT",1743855535106,1.152,1805.61,1805.6,240.055]
["binance-futures","ETHUSDT",1743855578710,79.903,1806.17,1806.16,14.371]
["binance-futures","ETHUSDT",1743855623885,204.249,1805.01,1805.0,121.057]
["binance-futures","ETHUSDT",1743855665558,172.769,1801.21,1801.2,62.217]
["binance-futures","ETHUSDT",1743855706852,293.686,1801.09,1801.08,22.76]
["binance-futures","ETHUSDT",1743855727466,53.44,1801.44,1801.43,47.453]
["binance-futures","ETHUSDT",1743855778756,81.462,1802.71,1802.7,84.456]
["binance-futures","ETHUSDT",1743855816218,92.773,1803.76,1803.75,26.078]
["binance-futures","ETHUSDT",1743855845312,0.098,1804.23,1804.22,650.325]
["binance-futures","ETHUSDT",1743855907147,70.312,1804.32,1804.31,142.803]
["binance-futures","ETHUSDT",1743855936005,55.55,1803.58,1803.57,92.77]
["binance-futures","ETHUSDT",1743856002442,73.744,1803.15,1803.14,308.792]
["binance-futures","ETHUSDT",1743856035823,2.782,1802.97,1802.96,376.99]
["binance-futures","ETHUSDT",1743856057999,16.331,1803.34,1803.33,324.401]
["binance-futures","ETHUSDT",1743856128894,80.824,1802.43,1802.42,11.924]
["binance-futures","ETHUSDT",1743856151557,20.422,1802.82,1802.81,224.773]
["binance-futures","ETHUSDT",1743856180514,28.836,1802.75,1802.74,154.512]
["binance-futures","ETHUSDT",1743856251450,120.163,1803.61,1803.6,53.975]
["binance-futures","ETHUSDT",1743856266602,35.068,1803.8,1803.79,269.036]
["binance-futures","ETHUSDT",1743856299250,6.917,1804.0,1803.99,349.996]
["binance-futures","ETHUSDT",1743856359514,60.901,1802.71,1802.7,112.067]
["binance-futures","ETHUSDT",1743856382604,0.726,1802.7,1802.69,333.245]
["binance-futures","ETHUSDT",1743856425644,174.065,1802.01,1802.0,132.226]
["binance-futures","ETHUSDT",1743856474547,141.407,1801.01,1801.0,75.957]
["binance-futures","ETHUSDT",1743856501530,116.633,1799.4,1799.39,284.183]
["binance-futures","ETHUSDT",1743856543501,78.148,1799.84,1799.83,52.295]
["binance-futures","ETHUSDT",1743856581278,128.633,1800.43,1800.42,27.043]
["binance-futures","ETHUSDT",1743856627413,70.472,1800.51,1800.5,102.404]
["binance-futures","ETHUSDT",1743856670700,116.245,1800.6,1800.59,17.508]
["binance-futures","ETHUSDT",1743856697039,107.311,1800.42,1800.41,2.117]
["binance-futures","ETHUSDT",1743856748860,198.12,1800.64,1800.63,13.88]
["binance-futures","ETHUSDT",1743856785046,70.184,1801.13,1801.12,10.976]
["binance-futures","ETHUSDT",1743856812946,80.72,1799.01,1799.0,40.685]
["binance-futures","ETHUSDT",1743856864256,199.62,1797.01,1797.0,78.015]
["binance-futures","ETHUSDT",1743856887063,170.17,1796.05,1796.04,74.487]
["binance-futures","ETHUSDT",1743856939546,92.68,1795.55,1795.54,71.924]
["binance-futures","ETHUSDT",1743856964704,245.225,1796.56,1796.55,53.91]
["binance-futures","ETHUSDT",1743856990902,39.346,1795.68,1795.67,78.034]
["binance-futures","ETHUSDT",1743857048409,346.987,1796.0,1795.99,93.244]
["binance-futures","ETHUSDT",1743857069182,122.598,1795.65,1795.64,72.254]
["binance-futures","ETHUSDT",1743857096410,55.866,1796.12,1796.11,208.634]
["binance-futures","ETHUSDT",1743857162522,141.659,1795.89,1795.88,0.012]
["binance-futures","ETHUSDT",1743857180045,172.685,1795.17,1795.16,97.333]
["binance-futures","ETHUSDT",1743857208540,121.557,1794.9,1794.89,27.847]
["binance-futures","ETHUSDT",1743857257901,130.197,1794.06,1794.05,50.843]
["binance-futures","ETHUSDT",1743857285414,244.077,1793.75,1793.74,34.854]
["binance-futures","ETHUSDT",1743857319092,44.742,1792.42,1792.41,154.85]
["binance-futures","ETHUSDT",1743857359171,56.221,1792.91,1792.9,110.338]
["binance-futures","ETHUSDT",1743857387303,14.772,1792.93,1792.92,135.693]
["binance-futures","ETHUSDT",1743857428597,58.99,1793.21,1793.2,22.332]
["binance-futures","ETHUSDT",1743857470503,52.898,1793.5,1793.49,82.167]
["binance-futures","ETHUSDT",1743857510598,63.765,1794.11,1794.1,37.875]
["binance-futures","ETHUSDT",1743857549811,4.257,1794.26,1794.25,68.798]
["binance-futures","ETHUSDT",1743857579115,111.114,1794.58,1794.57,64.667]
["binance-futures","ETHUSDT",1743857628193,68.189,1795.28,1795.27,80.091]
["binance-futures","ETHUSDT",1743857660075,1.997,1795.11,1795.1,118.919]
["binance-futures","ETHUSDT",1743857691135,200.453,1794.9,1794.89,2.113]
["binance-futures","ETHUSDT",1743857752294,75.468,1794.25,1794.24,79.536]
["binance-futures","ETHUSDT",1743857782788,96.282,1795.38,1795.37,30.106]
["binance-futures","ETHUSDT",1743857837100,43.137,1796.16,1796.15,146.352]
["binance-futures","ETHUSDT",1743857863573,83.33,1796.29,1796.28,84.153]
["binance-futures","ETHUSDT",1743857892920,36.084,1796.49,1796.48,345.399]
["binance-futures","ETHUSDT",1743857960316,50.692,1796.16,1796.15,76.749]
["binance-futures","ETHUSDT",1743857984754,130.658,1796.62,1796.61,5.144]
["binance-futures","ETHUSDT",1743858008468,123.962,1797.01,1797.0,44.142]
["binance-futures","ETHUSDT",1743858080213,100.359,1796.5,1796.49,76.214]
["binance-futures","ETHUSDT",1743858095977,87.088,1795.38,1795.37,80.278]
["binance-futures","ETHUSDT",1743858126241,103.609,1795.47,1795.46,90.567]
["binance-futures","ETHUSDT",1743858181500,87.379,1795.35,1795.34,212.529]
["binance-futures","ETHUSDT",1743858210272,131.652,1795.92,1795.91,65.92]
["binance-futures","ETHUSDT",1743858252095,69.997,1795.24,1795.23,122.006]
["binance-futures","ETHUSDT",1743858303007,78.873,1795.55,1795.54,181.71]
["binance-futures","ETHUSDT",1743858325257,224.025,1795.19,1795.18,53.887]
["binance-futures","ETHUSDT",1743858376584,145.463,1795.01,1795.0,194.834]
["binance-futures","ETHUSDT",1743858420016,112.227,1794.25,1794.24,5.702]
["binance-futures","ETHUSDT",1743858463833,84.796,1793.26,1793.25,343.175]
["binance-futures","ETHUSDT",1743858499713,65.986,1791.9,1791.89,213.436]
["binance-futures","ETHUSDT",1743858524884,9.292,1791.53,1791.52,95.859]
["binance-futures","ETHUSDT",1743858575463,237.289,1792.56,1792.55,48.3]
["binance-futures","ETHUSDT",1743858609884,22.984,1792.79,1792.78,91.275]
["binance-futures","ETHUSDT",1743858631976,89.729,1793.29,1793.28,90.279]
["binance-futures","ETHUSDT",1743858696035,65.136,1792.18,1792.17,185.133]
["binance-futures","ETHUSDT",1743858723041,167.525,1792.01,1792.0,48.4]
["binance-futures","ETHUSDT",1743858784184,482.084,1791.97,1791.96,0.041]
["binance-futures","ETHUSDT",1743858814472,41.089,1792.5,1792.49,64.068]
["binance-futures","ETHUSDT",1743858836967,57.762,1792.55,1792.54,73.806]
["binance-futures","ETHUSDT",1743858905477,42.197,1789.98,1789.97,6.464]
["binance-futures","ETHUSDT",1743858924058,10.833,1789.44,1789.43,454.113]
["binance-futures","ETHUSDT",1743858947636,145.541,1789.86,1789.85,82.44]
["binance-futures","ETHUSDT",1743859002056,126.642,1790.02,1790.01,83.336]
["binance-futures","ETHUSDT",1743859028881,223.324,1789.1,1789.09,62.469]
["binance-futures","ETHUSDT",1743859059036,75.312,1789.46,1789.45,128.203]
["binance-futures","ETHUSDT",1743859112006,117.221,1788.52,1788.5,0.012]
["binance-futures","ETHUSDT",1743859131864,39.706,1789.14,1789.13,193.989]
["binance-futures","ETHUSDT",1743859172717,14.321,1788.56,1788.55,83.03]
["binance-futures","ETHUSDT",1743859213672,72.847,1787.38,1787.37,60.688]
["binance-futures","ETHUSDT",1743859247897,261.536,1785.6,1785.54,0.012]
["binance-futures","ETHUSDT",1743859290436,137.952,1787.6,1787.59,27.939]
["binance-futures","ETHUSDT",1743859309412,26.201,1786.4,1786.39,105.643]
["binance-futures","ETHUSDT",1743859352327,47.687,1786.34,1786.33,84.691]
["binance-futures","ETHUSDT",1743859388689,71.354,1786.95,1786.94,17.933]
["binance-futures","ETHUSDT",1743859407774,75.92,1785.18,1785.17,63.715]
["binance-futures","ETHUSDT",1743859458224,1.714,1787.22,1787.21,200.611]
["binance-futures","ETHUSDT",1743859488025,38.019,1787.77,1787.76,81.808]
["binance-futures","ETHUSDT",1743859536464,8.46,1785.65,1785.64,117.437]
["binance-futures","ETHUSDT",1743859570234,284.372,1786.29,1786.28,5.596]
["binance-futures","ETHUSDT",1743859590540,82.907,1786.51,1786.5,80.848]
["binance-futures","ETHUSDT",1743859648423,78.188,1786.38,1786.37,28.682]
["binance-futures","ETHUSDT",1743859674013,210.478,1786.31,1786.3,32.498]
["binance-futures","ETHUSDT",1743859694634,110.334,1786.59,1786.58,77.242]
["binance-futures","ETHUSDT",1743859760478,47.059,1788.49,1788.48,56.354]
["binance-futures","ETHUSDT",1743859777744,44.744,1788.54,1788.53,57.264]
["binance-futures","ETHUSDT",1743859804196,103.642,1787.28,1787.27,15.054]
["binance-futures","ETHUSDT",1743859861039,17.063,1788.61,1788.6,159.605]
["binance-futures","ETHUSDT",1743860131657,104.443,1787.96,1787.95,93.073]
["binance-futures","ETHUSDT",1743860165898,86.293,1786.48,1786.47,11.445]
["binance-futures","ETHUSDT",1743860214661,103.055,1785.82,1785.81,39.213]
["binance-futures","ETHUSDT",1743860236198,10.603,1786.23,1786.22,102.123]
["binance-futures","ETHUSDT",1743860298440,218.57,1787.46,1787.45,39.785]
["binance-futures","ETHUSDT",1743860322244,79.128,1787.25,1787.24,174.74]
["binance-futures","ETHUSDT",1743860364169,229.044,1786.64,1786.63,58.047]
["binance-futures","ETHUSDT",1743860411438,248.974,1787.16,1787.15,5.153]
["binance-futures","ETHUSDT",1743860432297,104.894,1786.44,1786.43,5.009]
["binance-futures","ETHUSDT",1743860481517,12.391,1785.81,1785.8,0.012]
["binance-futures","ETHUSDT",1743860517856,68.731,1785.26,1785.25,47.701]
["binance-futures","ETHUSDT",1743860538431,30.647,1784.21,1784.2,237.521]
["binance-futures","ETHUSDT",1743860573563,82.71,1783.97,1783.96,50.868]
["binance-futures","ETHUSDT",1743860620412,105.413,1784.81,1784.8,80.776]
["binance-futures","ETHUSDT",1743860674700,142.725,1784.74,1784.73,40.241]
["binance-futures","ETHUSDT",1743860708392,148.926,1783.81,1783.8,18.074]
["binance-futures","ETHUSDT",1743860728959,55.471,1783.11,1783.1,182.513]
["binance-futures","ETHUSDT",1743860771672,67.761,1783.12,1783.11,92.621]
["binance-futures","ETHUSDT",1743860813193,84.047,1782.35,1782.34,105.168]
["binance-futures","ETHUSDT",1743860832270,24.031,1783.83,1783.82,256.92]
["binance-futures","ETHUSDT",1743860882948,77.349,1784.6,1784.59,64.72]
["binance-futures","ETHUSDT",1743860916356,4.542,1784.45,1784.44,219.531]
["binance-futures","ETHUSDT",1743860947819,609.712,1785.0,1784.99,155.767]
["binance-futures","ETHUSDT",1743861005305,249.091,1783.62,1783.61,11.569]
["binance-futures","ETHUSDT",1743861025243,62.218,1783.9,1783.89,65.804]
["binance-futures","ETHUSDT",1743861083027,85.077,1783.01,1783.0,25.592]
["binance-futures","ETHUSDT",1743861110129,151.154,1783.76,1783.75,58.462]
["binance-futures","ETHUSDT",1743861130701,14.133,1783.59,1783.58,63.846]
["binance-futures","ETHUSDT",1743861195841,15.41,1784.58,1784.57,69.958]
["binance-futures","ETHUSDT",1743861217616,242.926,1784.01,1784.0,67.427]
["binance-futures","ETHUSDT",1743861260885,118.833,1785.44,1785.43,55.235]
["binance-futures","ETHUSDT",1743861302341,155.696,1786.49,1786.48,72.798]
["binance-futures","ETHUSDT",1743861322776,132.215,1785.72,1785.71,29.045]
["binance-futures","ETHUSDT",1743861354797,124.98,1784.08,1784.07,4.756]
["binance-futures","ETHUSDT",1743861406576,85.523,1785.32,1785.31,81.207]
["binance-futures","ETHUSDT",1743861427667,137.284,1784.61,1784.6,65.853]
["binance-futures","ETHUSDT",1743861468383,18.338,1785.72,1785.71,150.237]
["binance-futures","ETHUSDT",1743861514570,94.394,1784.78,1784.77,57.897]
["binance-futures","ETHUSDT",1743861554642,17.193,1785.98,1785.97,97.111]
["binance-futures","ETHUSDT",1743861603273,262.318,1785.66,1785.65,5.026]
["binance-futures","ETHUSDT",1743861623012,14.16,1785.55,1785.54,0.728]
["binance-futures","ETHUSDT",1743861671723,67.863,1786.63,1786.62,95.074]
["binance-futures","ETHUSDT",1743861707369,274.31,1788.0,1787.99,122.077]
["binance-futures","ETHUSDT",1743861725633,72.231,1788.53,1788.52,23.165]
["binance-futures","ETHUSDT",1743861773742,207.736,1793.93,1793.92,14.414]
["binance-futures","ETHUSDT",1743861802345,283.285,1790.87,1790.86,62.039]
["binance-futures","ETHUSDT",1743861851676,21.279,1790.33,1790.32,82.671]
["binance-futures","ETHUSDT",1743861884585,16.236,1790.19,1790.18,105.09]
["binance-futures","ETHUSDT",1743861906940,87.938,1790.19,1790.18,60.033]
["binance-futures","ETHUSDT",1743861964301,143.622,1788.82,1788.81,113.602]
["binance-futures","ETHUSDT",1743861990725,163.169,1789.01,1789.0,146.858]
["binance-futures","ETHUSDT",1743862013732,396.126,1789.02,1789.01,30.322]
["binance-futures","ETHUSDT",1743862083368,238.116,1790.34,1790.33,1.74]
["binance-futures","ETHUSDT",1743862100812,195.253,1789.61,1789.6,44.126]
["binance-futures","ETHUSDT",1743862128286,47.916,1789.97,1789.96,310.848]
["binance-futures","ETHUSDT",1743862187019,145.982,1791.13,1791.12,93.752]
["binance-futures","ETHUSDT",1743862208840,93.097,1790.89,1790.88,91.635]
["binance-futures","ETHUSDT",1743862245673,134.485,1790.7,1790.69,65.147]
["binance-futures","ETHUSDT",1743862299540,68.255,1791.16,1791.15,100.884]
["binance-futures","ETHUSDT",1743862331439,54.086,1790.22,1790.21,116.626]
["binance-futures","ETHUSDT",1743862389724,1.997,1790.62,1790.61,76.104]
["binance-futures","ETHUSDT",1743862413638,133.278,1790.72,1790.71,263.068]
["binance-futures","ETHUSDT",1743862460376,16.353,1790.47,1790.46,87.532]
["binance-futures","ETHUSDT",1743862509340,120.731,1789.67,1789.66,48.702]
["binance-futures","ETHUSDT",1743862529861,15.599,1788.81,1788.8,67.953]
["binance-futures","ETHUSDT",1743862578209,10.707,1786.54,1786.53,284.979]
["binance-futures","ETHUSDT",1743862614717,171.744,1787.21,1787.2,81.999]
["binance-futures","ETHUSDT",1743862659304,82.878,1786.41,1786.4,94.086]
["binance-futures","ETHUSDT",1743862700195,132.625,1786.01,1786.0,88.219]
["binance-futures","ETHUSDT",1743862721917,154.824,1786.11,1786.1,68.906]
["binance-futures","ETHUSDT",1743862776663,1.354,1787.32,1787.31,229.213]
["binance-futures","ETHUSDT",1743862809791,74.607,1787.79,1787.78,104.446]
["binance-futures","ETHUSDT",1743862838234,83.806,1788.15,1788.14,115.805]
["binance-futures","ETHUSDT",1743862899607,99.764,1788.12,1788.11,255.027]
["binance-futures","ETHUSDT",1743862926010,132.398,1788.64,1788.63,103.754]
["binance-futures","ETHUSDT",1743862949374,52.686,1788.42,1788.41,123.948]
["binance-futures","ETHUSDT",1743863017947,234.039,1788.62,1788.61,5.294]
["binance-futures","ETHUSDT",1743863040148,95.398,1789.21,1789.2,54.981]
["binance-futures","ETHUSDT",1743863068798,123.616,1789.86,1789.85,130.93]
["binance-futures","ETHUSDT",1743863126197,208.889,1788.81,1788.8,58.247]
["binance-futures","ETHUSDT",1743863155631,22.104,1788.8,1788.79,202.728]
["binance-futures","ETHUSDT",1743863189183,93.606,1789.36,1789.35,53.941]
["binance-futures","ETHUSDT",1743863241667,85.787,1789.13,1789.12,193.063]
["binance-futures","ETHUSDT",1743863281478,21.475,1788.52,1788.51,92.588]
["binance-futures","ETHUSDT",1743863340197,113.654,1788.13,1788.12,131.114]
["binance-futures","ETHUSDT",1743863364165,109.292,1788.23,1788.22,115.497]
["binance-futures","ETHUSDT",1743863411369,220.804,1787.62,1787.61,0.719]
["binance-futures","ETHUSDT",1743863457851,332.604,1787.18,1787.17,23.971]
["binance-futures","ETHUSDT",1743863486301,66.794,1787.11,1787.1,137.973]
["binance-futures","ETHUSDT",1743863536755,90.756,1787.44,1787.43,92.523]
["binance-futures","ETHUSDT",1743863572038,92.156,1788.64,1788.63,88.202]
["binance-futures","ETHUSDT",1743863622163,146.32,1789.24,1789.23,9.91]
["binance-futures","ETHUSDT",1743863661972,244.748,1787.79,1787.78,25.401]
["binance-futures","ETHUSDT",1743863691647,97.729,1787.76,1787.75,50.443]
["binance-futures","ETHUSDT",1743863749188,45.564,1787.51,1787.5,30.985]
["binance-futures","ETHUSDT",1743863780310,2.845,1788.14,1788.13,247.602]
["binance-futures","ETHUSDT",1743863812058,122.425,1788.65,1788.64,86.387]
["binance-futures","ETHUSDT",1743863873077,61.894,1789.79,1789.78,232.962]
["binance-futures","ETHUSDT",1743863895773,39.325,1790.37,1790.36,237.941]
["binance-futures","ETHUSDT",1743863919298,16.269,1790.31,1790.3,211.961]
["binance-futures","ETHUSDT",1743863981942,41.93,1790.86,1790.85,100.257]
["binance-futures","ETHUSDT",1743864010515,255.344,1790.22,1790.21,33.868]
["binance-futures","ETHUSDT",1743864038213,241.424,1790.62,1790.61,5.429]
["binance-futures","ETHUSDT",1743864098566,276.751,1790.94,1790.93,64.155]
["binance-futures","ETHUSDT",1743864130139,191.216,1791.67,1791.66,51.727]
["binance-futures","ETHUSDT",1743864163428,275.041,1792.42,1792.41,51.717]
["binance-futures","ETHUSDT",1743864209384,85.733,1791.72,1791.71,86.086]
["binance-futures","ETHUSDT",1743864248121,317.471,1791.4,1791.39,9.632]
["binance-futures","ETHUSDT",1743864298969,104.617,1790.27,1790.26,48.609]
["binance-futures","ETHUSDT",1743864326407,405.672,1790.0,1789.99,33.712]
["binance-futures","ETHUSDT",1743864369976,124.383,1788.64,1788.63,50.871]
["binance-futures","ETHUSDT",1743864416684,25.653,1789.08,1789.07,90.224]
["binance-futures","ETHUSDT",1743864447241,22.357,1790.13,1790.12,261.156]
["binance-futures","ETHUSDT",1743864495678,79.333,1791.08,1791.07,5.456]
["binance-futures","ETHUSDT",1743864536670,101.555,1791.88,1791.87,7.156]
["binance-futures","ETHUSDT",1743864582455,115.59,1791.44,1791.43,6.342]
["binance-futures","ETHUSDT",1743864621190,104.0,1791.63,1791.62,64.055]
["binance-futures","ETHUSDT",1743864652510,99.19,1791.49,1791.48,17.985]
["binance-futures","ETHUSDT",1743864711039,65.68,1792.4,1792.39,252.593]
["binance-futures","ETHUSDT",1743864738861,16.091,1792.94,1792.93,283.088]
["binance-futures","ETHUSDT",1743864766481,50.905,1792.39,1792.38,103.68]
["binance-futures","ETHUSDT",1743864827480,191.708,1793.02,1793.01,54.27]
["binance-futures","ETHUSDT",1743864852812,7.369,1792.58,1792.57,269.987]
["binance-futures","ETHUSDT",1743864874549,13.914,1792.42,1792.41,117.105]
["binance-futures","ETHUSDT",1743864937828,126.1,1791.17,1791.16,62.263]
["binance-futures","ETHUSDT",1743864968261,137.708,1791.88,1791.87,46.94]
["binance-futures","ETHUSDT",1743864998445,53.869,1791.49,1791.48,79.25]
["binance-futures","ETHUSDT",1743865064056,90.009,1791.59,1791.58,18.302]
["binance-futures","ETHUSDT",1743865088056,300.2,1790.93,1790.92,2.498]
["binance-futures","ETHUSDT",1743865126110,313.889,1790.49,1790.48,5.617]
["binance-futures","ETHUSDT",1743865178221,78.904,1789.76,1789.75,81.503]
["binance-futures","ETHUSDT",1743865215343,262.416,1789.88,1789.87,8.403]
["binance-futures","ETHUSDT",1743865264354,81.872,1789.64,1789.63,84.323]
["binance-futures","ETHUSDT",1743865292639,238.79,1788.61,1788.6,77.716]
["binance-futures","ETHUSDT",1743865337119,83.149,1788.73,1788.72,74.738]
["binance-futures","ETHUSDT",1743865384425,37.006,1788.23,1788.22,110.628]
["binance-futures","ETHUSDT",1743865427827,226.326,1788.01,1788.0,184.358]
["binance-futures","ETHUSDT",1743865469800,293.781,1787.01,1787.0,87.335]
["binance-futures","ETHUSDT",1743865499741,236.867,1786.8,1786.79,5.624]
["binance-futures","ETHUSDT",1743865548685,126.125,1787.2,1787.19,25.989]
["binance-futures","ETHUSDT",1743865581095,130.908,1787.87,1787.86,102.56]
["binance-futures","ETHUSDT",1743865610584,135.233,1788.39,1788.38,14.432]
["binance-futures","ETHUSDT",1743865669660,181.338,1787.83,1787.82,2.932]
["binance-futures","ETHUSDT",1743865706479,30.282,1787.83,1787.82,281.166]
["binance-futures","ETHUSDT",1743865722876,12.654,1787.25,1787.24,131.101]
["binance-futures","ETHUSDT",1743865792250,99.579,1786.75,1786.74,111.553]
["binance-futures","ETHUSDT",1743865819525,251.03,1786.01,1786.0,98.188]
["binance-futures","ETHUSDT",1743865842312,25.744,1785.7,1785.69,85.536]
["binance-futures","ETHUSDT",1743865905188,350.006,1786.87,1786.86,21.815]
["binance-futures","ETHUSDT",1743865927396,207.819,1786.66,1786.65,30.572]
["binance-futures","ETHUSDT",1743865961445,18.049,1787.42,1787.41,371.367]
["binance-futures","ETHUSDT",1743866018374,101.596,1787.65,1787.64,4.989]
["binance-futures","ETHUSDT",1743866048576,171.265,1786.67,1786.66,41.38]
["binance-futures","ETHUSDT",1743866101762,190.63,1786.83,1786.82,57.928]
["binance-futures","ETHUSDT",1743866130160,9.645,1787.38,1787.37,217.851]
["binance-futures","ETHUSDT",1743866170376,5.971,1786.74,1786.73,190.545]
["binance-futures","ETHUSDT",1743866224744,155.82,1786.76,1786.75,38.867]
["binance-futures","ETHUSDT",1743866245372,71.481,1786.97,1786.96,65.42]
["binance-futures","ETHUSDT",1743866293640,11.053,1787.77,1787.76,219.93]
["binance-futures","ETHUSDT",1743866338546,150.576,1787.61,1787.6,74.161]
["binance-futures","ETHUSDT",1743866385570,12.008,1787.38,1787.37,76.781]
["binance-futures","ETHUSDT",1743866435065,90.223,1787.81,1787.8,4.895]
["binance-futures","ETHUSDT",1743866458769,66.524,1787.4,1787.39,114.287]
["binance-futures","ETHUSDT",1743866514720,101.283,1786.04,1786.03,11.265]
["binance-futures","ETHUSDT",1743866554735,4.74,1786.51,1786.5,108.059]
["binance-futures","ETHUSDT",1743866579150,42.075,1787.11,1787.1,339.189]
["binance-futures","ETHUSDT",1743866641489,86.971,1786.57,1786.56,17.73]
["binance-futures","ETHUSDT",1743866672958,79.066,1785.79,1785.78,51.152]
["binance-futures","ETHUSDT",1743866691534,177.078,1786.06,1786.05,60.317]
["binance-futures","ETHUSDT",1743866765271,146.295,1785.8,1785.79,54.125]
["binance-futures","ETHUSDT",1743866786888,51.711,1785.89,1785.88,88.849]
["binance-futures","ETHUSDT",1743866813559,186.04,1785.12,1785.11,82.477]
["binance-futures","ETHUSDT",1743866870640,0.064,1784.1,1784.09,209.233]
["binance-futures","ETHUSDT",1743866891323,62.058,1783.62,1783.61,80.639]
["binance-futures","ETHUSDT",1743866924666,109.465,1784.41,1784.4,408.493]
["binance-futures","ETHUSDT",1743866980151,3.317,1784.34,1784.33,92.979]
["binance-futures","ETHUSDT",1743867011641,157.235,1784.46,1784.45,104.486]
["binance-futures","ETHUSDT",1743867066610,60.402,1785.51,1785.5,185.552]
["binance-futures","ETHUSDT",1743867088940,86.671,1785.56,1785.55,238.519]
["binance-futures","ETHUSDT",1743867128763,134.555,1784.42,1784.41,10.07]
["binance-futures","ETHUSDT",1743867179022,47.432,1784.7,1784.69,65.902]
["binance-futures","ETHUSDT",1743867199760,403.79,1783.9,1783.89,4.775]
["binance-futures","ETHUSDT",1743867227391,157.625,1783.33,1783.32,64.379]
["binance-futures","ETHUSDT",1743867285519,21.161,1783.09,1783.08,200.772]
["binance-futures","ETHUSDT",1743867331120,162.296,1783.51,1783.5,8.793]
["binance-futures","ETHUSDT",1743867374154,8.595,1783.69,1783.68,135.644]
["binance-futures","ETHUSDT",1743867395735,0.475,1783.71,1783.7,125.664]
["binance-futures","ETHUSDT",1743867448518,110.846,1784.27,1784.26,101.661]
["binance-futures","ETHUSDT",1743867484290,349.067,1783.81,1783.8,5.302]
["binance-futures","ETHUSDT",1743867506448,164.977,1784.46,1784.45,6.724]
["binance-futures","ETHUSDT",1743867552302,69.066,1783.63,1783.62,106.309]
["binance-futures","ETHUSDT",1743867601832,28.142,1781.48,1781.47,61.093]
["binance-futures","ETHUSDT",1743867621096,43.618,1781.67,1781.66,55.875]
["binance-futures","ETHUSDT",1743867685021,6.038,1781.21,1781.2,307.639]
["binance-futures","ETHUSDT",1743867705465,89.109,1781.87,1781.86,38.411]
["binance-futures","ETHUSDT",1743867733656,80.977,1781.52,1781.51,75.825]
["binance-futures","ETHUSDT",1743867790298,30.239,1779.03,1779.02,88.718]
["binance-futures","ETHUSDT",1743867809144,23.619,1778.06,1778.05,39.892]
["binance-futures","ETHUSDT",1743867859994,58.313,1778.53,1778.52,103.11]
["binance-futures","ETHUSDT",1743867888981,122.904,1777.5,1777.49,36.098]
["binance-futures","ETHUSDT",1743867920910,316.312,1777.81,1777.8,1.879]
["binance-futures","ETHUSDT",1743867970937,90.076,1779.5,1779.49,10.198]
["binance-futures","ETHUSDT",1743867990232,20.008,1779.81,1779.8,0.03]
["binance-futures","ETHUSDT",1743868012435,95.305,1779.77,1779.76,13.365]
["binance-futures","ETHUSDT",1743868073468,66.011,1779.2,1779.19,128.114]
["binance-futures","ETHUSDT",1743868094972,126.845,1779.04,1779.03,74.468]
["binance-futures","ETHUSDT",1743868126855,208.839,1778.68,1778.67,4.012]
["binance-futures","ETHUSDT",1743868181935,108.537,1778.87,1778.86,111.314]
["binance-futures","ETHUSDT",1743868229288,53.232,1778.79,1778.78,138.523]
["binance-futures","ETHUSDT",1743868268583,81.565,1779.49,1779.48,69.908]
["binance-futures","ETHUSDT",1743868289861,218.271,1779.72,1779.71,18.903]
["binance-futures","ETHUSDT",1743868327592,32.533,1780.24,1780.23,257.229]
["binance-futures","ETHUSDT",1743868377460,45.457,1780.69,1780.68,141.982]
["binance-futures","ETHUSDT",1743868399144,133.396,1780.78,1780.77,3.028]
["binance-futures","ETHUSDT",1743868447087,63.874,1780.58,1780.57,116.029]
["binance-futures","ETHUSDT",1743868493072,212.164,1780.35,1780.34,47.699]
["binance-futures","ETHUSDT",1743868540258,78.466,1780.64,1780.63,70.556]
["binance-futures","ETHUSDT",1743868589157,43.93,1781.24,1781.23,257.711]
["binance-futures","ETHUSDT",1743868610847,5.637,1781.41,1781.4,110.812]
["binance-futures","ETHUSDT",1743868666732,138.194,1781.24,1781.23,22.085]
["binance-futures","ETHUSDT",1743868704589,189.144,1781.9,1781.89,103.929]
["binance-futures","ETHUSDT",1743868734477,3.739,1781.25,1781.24,319.643]
["binance-futures","ETHUSDT",1743868805700,322.334,1781.11,1781.1,0.94]
["binance-futures","ETHUSDT",1743868826980,171.815,1781.02,1781.01,70.664]
["binance-futures","ETHUSDT",1743868845724,8.405,1781.37,1781.36,17.302]
["binance-futures","ETHUSDT",1743868916084,338.156,1781.76,1781.75,1.681]
["binance-futures","ETHUSDT",1743868937813,97.598,1780.73,1780.72,92.73]
["binance-futures","ETHUSDT",1743868964187,202.72,1779.34,1779.33,43.488]
["binance-futures","ETHUSDT",1743869025381,29.773,1782.0,1781.99,306.956]
["binance-futures","ETHUSDT",1743869066715,71.972,1782.42,1782.41,23.595]
["binance-futures","ETHUSDT",1743869110463,147.125,1783.79,1783.78,48.837]
["binance-futures","ETHUSDT",1743869132371,46.411,1783.56,1783.55,103.973]
["binance-futures","ETHUSDT",1743869164453,30.932,1783.8,1783.79,219.08]
["binance-futures","ETHUSDT",1743869221630,43.442,1781.94,1781.93,154.046]
["binance-futures","ETHUSDT",1743869245700,60.377,1781.94,1781.93,57.927]
["binance-futures","ETHUSDT",1743869290337,65.203,1782.81,1782.8,145.624]
["binance-futures","ETHUSDT",1743869343894,28.56,1783.0,1782.99,302.265]
["binance-futures","ETHUSDT",1743869380864,69.955,1784.07,1784.06,57.703]
["binance-futures","ETHUSDT",1743869433766,85.432,1784.04,1784.03,230.456]
["binance-futures","ETHUSDT",1743869457537,89.76,1783.32,1783.31,54.983]
["binance-futures","ETHUSDT",1743869506527,129.486,1783.08,1783.07,75.619]
["binance-futures","ETHUSDT",1743869554944,48.497,1783.39,1783.38,67.547]
["binance-futures","ETHUSDT",1743869578868,175.106,1783.57,1783.56,35.912]
["binance-futures","ETHUSDT",1743869637689,84.218,1783.59,1783.58,73.648]
["binance-futures","ETHUSDT",1743869675277,121.771,1784.35,1784.34,12.811]
["binance-futures","ETHUSDT",1743869727419,52.875,1784.91,1784.9,149.826]
["binance-futures","ETHUSDT",1743869765957,22.145,1785.17,1785.16,89.886]
["binance-futures","ETHUSDT",1743869785850,36.072,1786.69,1786.68,184.156]
["binance-futures","ETHUSDT",1743869805764,93.418,1786.07,1786.06,4.776]
["binance-futures","ETHUSDT",1743869874966,2.986,1784.67,1784.66,71.365]
["binance-futures","ETHUSDT",1743869902402,12.09,1784.0,1783.99,178.975]
["binance-futures","ETHUSDT",1743869925420,64.106,1784.49,1784.48,60.844]
["binance-futures","ETHUSDT",1743869987104,78.796,1783.5,1783.49,67.201]
["binance-futures","ETHUSDT",1743870013274,183.224,1782.53,1782.52,58.928]
["binance-futures","ETHUSDT",1743870075019,84.869,1781.64,1781.63,3.278]
["binance-futures","ETHUSDT",1743870098722,102.561,1782.19,1782.18,170.916]
["binance-futures","ETHUSDT",1743870135579,31.79,1782.1,1782.09,93.948]
["binance-futures","ETHUSDT",1743870194803,236.454,1782.38,1782.37,3.169]
["binance-futures","ETHUSDT",1743870226440,104.979,1782.41,1782.4,59.199]
["binance-futures","ETHUSDT",1743870268382,250.113,1782.72,1782.71,35.534]
["binance-futures","ETHUSDT",1743870319580,81.952,1782.82,1782.81,9.247]
["binance-futures","ETHUSDT",1743870363141,187.732,1781.15,1781.14,47.95]
["binance-futures","ETHUSDT",1743870419346,46.882,1781.6,1781.59,119.142]
["binance-futures","ETHUSDT",1743870445581,66.669,1781.19,1781.18,222.167]
["binance-futures","ETHUSDT",1743870499425,223.82,1783.01,1783.0,31.64]
["binance-futures","ETHUSDT",1743870543332,261.286,1783.83,1783.82,49.354]
["binance-futures","ETHUSDT",1743870575709,160.514,1783.96,1783.95,33.616]
["binance-futures","ETHUSDT",1743870634310,76.141,1785.14,1785.13,112.652]
["binance-futures","ETHUSDT",1743870665749,299.853,1787.01,1787.0,137.307]
["binance-futures","ETHUSDT",1743870724167,129.537,1785.68,1785.67,9.142]
["binance-futures","ETHUSDT",1743870764262,124.6,1785.08,1785.07,87.898]
["binance-futures","ETHUSDT",1743870797274,31.784,1786.1,1786.09,265.266]
["binance-futures","ETHUSDT",1743870816514,37.255,1785.81,1785.8,103.393]
["binance-futures","ETHUSDT",1743870890880,169.808,1785.81,1785.8,380.299]
["binance-futures","ETHUSDT",1743870923767,62.375,1786.12,1786.11,93.371]
["binance-futures","ETHUSDT",1743870953011,43.641,1786.44,1786.43,103.786]
["binance-futures","ETHUSDT",1743871017236,102.368,1786.9,1786.89,223.997]
["binance-futures","ETHUSDT",1743871047483,59.486,1787.12,1787.11,84.563]
["binance-futures","ETHUSDT",1743871110467,41.924,1785.95,1785.94,77.758]
["binance-futures","ETHUSDT",1743871141170,101.312,1786.75,1786.74,91.129]
["binance-futures","ETHUSDT",1743871175373,91.968,1786.5,1786.49,43.558]
["binance-futures","ETHUSDT",1743871231696,75.042,1787.12,1787.11,93.102]
["binance-futures","ETHUSDT",1743871265994,84.892,1787.12,1787.11,61.562]
["binance-futures","ETHUSDT",1743871310839,4.372,1786.97,1786.96,249.665]
["binance-futures","ETHUSDT",1743871358190,120.835,1786.2,1786.19,1.636]
["binance-futures","ETHUSDT",1743871403370,3.426,1786.14,1786.13,141.406]
["binance-futures","ETHUSDT",1743871456473,52.032,1786.24,1786.23,96.675]
["binance-futures","ETHUSDT",1743871487159,117.479,1785.7,1785.69,83.792]
["binance-futures","ETHUSDT",1743871536297,26.28,1785.01,1785.0,73.761]
["binance-futures","ETHUSDT",1743871578739,29.776,1784.93,1784.92,159.653]
["binance-futures","ETHUSDT",1743871613326,1.79,1784.38,1784.37,336.984]
["binance-futures","ETHUSDT",1743871674683,14.179,1784.1,1784.09,181.208]
["binance-futures","ETHUSDT",1743871712460,8.964,1783.05,1783.04,161.485]
["binance-futures","ETHUSDT",1743871724434,64.737,1783.43,1783.42,76.057]
["binance-futures","ETHUSDT",1743871801577,77.623,1784.33,1784.32,92.02]
["binance-futures","ETHUSDT",1743871835228,205.847,1784.46,1784.45,60.69]
["binance-futures","ETHUSDT",1743871859349,236.38,1783.9,1783.89,1.89]
["binance-futures","ETHUSDT",1743871932810,66.077,1783.32,1783.31,113.863]
["binance-futures","ETHUSDT",1743871967275,66.739,1783.91,1783.9,212.057]
["binance-futures","ETHUSDT",1743872000455,181.882,1782.57,1782.56,26.275]
["binance-futures","ETHUSDT",1743872067430,5.775,1782.23,1782.22,148.109]
["binance-futures","ETHUSDT",1743872095323,12.781,1782.3,1782.29,135.469]
["binance-futures","ETHUSDT",1743872159851,173.11,1782.41,1782.4,18.372]
["binance-futures","ETHUSDT",1743872193463,69.067,1783.0,1782.99,324.329]
["binance-futures","ETHUSDT",1743872235722,11.203,1783.26,1783.25,212.799]
["binance-futures","ETHUSDT",1743872300159,46.251,1783.54,1783.53,99.989]
["binance-futures","ETHUSDT",1743872337985,35.893,1783.6,1783.59,182.021]
["binance-futures","ETHUSDT",1743872400873,90.897,1784.07,1784.06,67.163]
["binance-futures","ETHUSDT",1743872434217,107.267,1783.68,1783.67,18.517]
["binance-futures","ETHUSDT",1743872478159,67.848,1783.41,1783.4,29.464]
["binance-futures","ETHUSDT",1743872525815,66.856,1784.78,1784.77,59.4]
["binance-futures","ETHUSDT",1743872556774,44.201,1784.36,1784.35,239.261]
["binance-futures","ETHUSDT",1743872611048,337.171,1784.45,1784.44,1.873]
["binance-futures","ETHUSDT",1743872660377,38.937,1784.56,1784.55,105.21]
["binance-futures","ETHUSDT",1743872712325,154.688,1783.53,1783.52,34.866]
["binance-futures","ETHUSDT",1743872754251,59.49,1782.91,1782.9,91.095]
["binance-futures","ETHUSDT",1743872783479,173.044,1782.09,1782.08,8.46]
["binance-futures","ETHUSDT",1743872797203,31.663,1781.79,1781.78,107.572]
["binance-futures","ETHUSDT",1743872871936,186.093,1781.86,1781.85,0.427]
["binance-futures","ETHUSDT",1743872902342,14.113,1781.9,1781.89,259.556]
["binance-futures","ETHUSDT",1743872926194,75.033,1781.89,1781.88,76.303]
["binance-futures","ETHUSDT",1743873001436,45.529,1781.85,1781.84,79.611]
["binance-futures","ETHUSDT",1743873021492,131.599,1781.71,1781.7,66.935]
["binance-futures","ETHUSDT",1743873092390,126.241,1782.74,1782.73,20.066]
["binance-futures","ETHUSDT",1743873126471,97.987,1782.88,1782.87,69.308]
["binance-futures","ETHUSDT",1743873160833,4.891,1783.01,1783.0,213.979]
["binance-futures","ETHUSDT",1743873232106,70.245,1782.64,1782.63,18.924]
["binance-futures","ETHUSDT",1743873258184,69.868,1783.48,1783.47,7.902]
["binance-futures","ETHUSDT",1743873299049,70.554,1783.52,1783.51,193.02]
["binance-futures","ETHUSDT",1743873358187,62.334,1784.73,1784.72,62.192]
["binance-futures","ETHUSDT",1743873394819,59.471,1784.77,1784.76,63.179]
["binance-futures","ETHUSDT",1743873450889,52.16,1784.86,1784.85,72.516]
["binance-futures","ETHUSDT",1743873483717,177.195,1785.1,1785.09,161.026]
["binance-futures","ETHUSDT",1743873532532,216.038,1784.4,1784.39,103.061]
["binance-futures","ETHUSDT",1743873587144,162.178,1785.01,1785.0,121.333]
["binance-futures","ETHUSDT",1743873612669,272.23,1785.09,1785.08,13.109]
["binance-futures","ETHUSDT",1743873671543,1.88,1784.78,1784.77,94.583]
["binance-futures","ETHUSDT",1743873718730,12.35,1785.36,1785.35,100.988]
["binance-futures","ETHUSDT",1743873728844,104.618,1785.5,1785.49,160.077]
["binance-futures","ETHUSDT",1743873810365,11.643,1785.98,1785.97,93.559]
["binance-futures","ETHUSDT",1743873843141,86.248,1785.98,1785.97,18.373]
["binance-futures","ETHUSDT",1743873862419,121.951,1785.91,1785.9,1.15]
["binance-futures","ETHUSDT",1743873944355,246.934,1786.54,1786.53,48.718]
["binance-futures","ETHUSDT",1743873968293,115.402,1786.37,1786.36,0.64]
["binance-futures","ETHUSDT",1743873996948,257.391,1786.01,1786.0,58.448]
["binance-futures","ETHUSDT",1743874076237,103.928,1785.8,1785.79,121.854]
["binance-futures","ETHUSDT",1743874104024,102.538,1785.87,1785.86,109.469]
["binance-futures","ETHUSDT",1743874141035,93.235,1785.77,1785.76,106.948]
["binance-futures","ETHUSDT",1743874208906,2.046,1787.27,1787.26,313.719]
["binance-futures","ETHUSDT",1743874241109,103.942,1787.08,1787.07,30.981]
["binance-futures","ETHUSDT",1743874303969,263.722,1787.8,1787.79,53.63]
["binance-futures","ETHUSDT",1743874327039,27.318,1788.29,1788.28,79.94]
["binance-futures","ETHUSDT",1743874364855,182.362,1788.66,1788.65,0.865]
["binance-futures","ETHUSDT",1743874416135,116.528,1787.77,1787.76,41.04]
["binance-futures","ETHUSDT",1743874456701,79.24,1787.29,1787.28,103.632]
["binance-futures","ETHUSDT",1743874473776,59.185,1787.29,1787.28,82.869]
["binance-futures","ETHUSDT",1743874541406,49.082,1786.32,1786.31,109.053]
["binance-futures","ETHUSDT",1743874589269,124.719,1786.95,1786.94,6.208]
["binance-futures","ETHUSDT",1743874639368,346.369,1787.3,1787.29,1.462]
["binance-futures","ETHUSDT",1743874663157,14.374,1787.22,1787.21,0.012]
["binance-futures","ETHUSDT",1743874700747,87.792,1787.93,1787.92,73.364]
["binance-futures","ETHUSDT",1743874764963,157.291,1787.44,1787.43,50.541]
["binance-futures","ETHUSDT",1743874777504,7.958,1787.5,1787.49,153.749]
["binance-futures","ETHUSDT",1743874823680,54.74,1787.36,1787.35,117.611]
["binance-futures","ETHUSDT",1743874893319,11.399,1788.0,1787.99,264.209]
["binance-futures","ETHUSDT",1743874915013,71.87,1788.65,1788.64,146.993]
["binance-futures","ETHUSDT",1743874994325,58.158,1787.49,1787.48,64.873]
["binance-futures","ETHUSDT",1743875018456,5.016,1788.04,1788.03,237.465]
["binance-futures","ETHUSDT",1743875072318,59.216,1788.57,1788.56,4.069]
["binance-futures","ETHUSDT",1743875119963,26.711,1789.0,1788.99,226.756]
["binance-futures","ETHUSDT",1743875145854,1.066,1788.88,1788.87,116.223]
["binance-futures","ETHUSDT",1743875171394,111.16,1788.53,1788.52,52.33]
["binance-futures","ETHUSDT",1743875236948,7.563,1788.07,1788.06,67.37]
["binance-futures","ETHUSDT",1743875274189,64.333,1787.83,1787.82,102.461]
["binance-futures","ETHUSDT",1743875339098,49.67,1787.83,1787.82,68.913]
["binance-futures","ETHUSDT",1743875364481,53.687,1787.86,1787.85,74.658]
["binance-futures","ETHUSDT",1743875389416,36.54,1788.16,1788.15,106.016]
["binance-futures","ETHUSDT",1743875466723,82.72,1788.3,1788.29,5.837]
["binance-futures","ETHUSDT",1743875511156,203.565,1787.11,1787.1,45.526]
["binance-futures","ETHUSDT",1743875524955,1.14,1787.11,1787.1,58.29]
["binance-futures","ETHUSDT",1743875600023,51.421,1788.0,1787.99,145.156]
["binance-futures","ETHUSDT",1743875633759,87.459,1788.03,1788.02,68.705]
["binance-futures","ETHUSDT",1743875707738,55.668,1786.98,1786.97,74.607]
["binance-futures","ETHUSDT",1743875733461,65.47,1786.79,1786.78,41.274]
["binance-futures","ETHUSDT",1743875773239,70.072,1786.57,1786.56,42.222]
["binance-futures","ETHUSDT",1743875835422,11.272,1786.78,1786.77,162.404]
["binance-futures","ETHUSDT",1743875854357,38.528,1786.78,1786.77,159.628]
["binance-futures","ETHUSDT",1743875899461,66.833,1786.82,1786.81,84.936]
["binance-futures","ETHUSDT",1743875972168,182.845,1786.56,1786.55,76.49]
["binance-futures","ETHUSDT",1743876019587,70.923,1786.74,1786.73,72.15]
["binance-futures","ETHUSDT",1743876072871,21.673,1787.95,1787.94,127.397]
["binance-futures","ETHUSDT",1743876091037,81.156,1787.59,1787.58,75.978]
["binance-futures","ETHUSDT",1743876126327,2.507,1787.15,1787.14,64.115]
["binance-futures","ETHUSDT",1743876194122,110.81,1788.58,1788.57,77.04]
["binance-futures","ETHUSDT",1743876248720,44.027,1788.74,1788.73,180.886]
["binance-futures","ETHUSDT",1743876252037,107.081,1789.19,1789.18,26.569]
["binance-futures","ETHUSDT",1743876320269,0.721,1788.89,1788.88,162.642]
["binance-futures","ETHUSDT",1743876377895,419.104,1790.1,1790.09,0.024]
["binance-futures","ETHUSDT",1743876412129,96.062,1790.33,1790.32,31.604]
["binance-futures","ETHUSDT",1743876444493,256.959,1789.96,1789.95,28.992]
["binance-futures","ETHUSDT",1743876462270,111.357,1789.6,1789.59,84.219]
["binance-futures","ETHUSDT",1743876527251,122.813,1789.56,1789.55,66.059]
["binance-futures","ETHUSDT",1743876552004,14.655,1789.39,1789.38,83.155]
["binance-futures","ETHUSDT",1743876630245,106.189,1789.36,1789.35,95.775]
["binance-futures","ETHUSDT",1743876654879,128.559,1789.36,1789.35,33.743]
["binance-futures","ETHUSDT",1743876687291,108.926,1789.57,1789.56,108.557]
["binance-futures","ETHUSDT",1743876754431,16.197,1789.89,1789.88,219.846]
["binance-futures","ETHUSDT",1743876763529,76.191,1790.01,1790.0,121.033]
["binance-futures","ETHUSDT",1743876810656,65.613,1790.73,1790.72,109.582]
["binance-futures","ETHUSDT",1743876869270,66.001,1792.84,1792.83,137.598]
["binance-futures","ETHUSDT",1743876903278,50.222,1792.54,1792.53,74.824]
["binance-futures","ETHUSDT",1743876956640,174.281,1791.48,1791.47,76.583]
["binance-futures","ETHUSDT",1743876979107,92.971,1791.39,1791.38,67.23]
["binance-futures","ETHUSDT",1743877025686,49.099,1792.0,1791.99,153.133]
["binance-futures","ETHUSDT",1743877070395,58.268,1792.91,1792.9,43.823]
["binance-futures","ETHUSDT",1743877112240,104.388,1792.71,1792.7,1.676]
["binance-futures","ETHUSDT",1743877120970,105.941,1792.57,1792.56,33.695]
["binance-futures","ETHUSDT",1743877182327,61.539,1792.5,1792.49,95.477]
["binance-futures","ETHUSDT",1743877232831,39.333,1790.52,1790.51,57.703]
["binance-futures","ETHUSDT",1743877274729,141.194,1790.34,1790.33,59.808]
["binance-futures","ETHUSDT",1743877296151,56.489,1789.65,1789.64,79.634]
["binance-futures","ETHUSDT",1743877314552,31.985,1789.48,1789.47,186.238]
["binance-futures","ETHUSDT",1743877392436,121.371,1789.85,1789.84,86.485]
["binance-futures","ETHUSDT",1743877410002,90.174,1789.85,1789.84,44.52]
["binance-futures","ETHUSDT",1743877449819,188.855,1789.89,1789.88,17.853]
["binance-futures","ETHUSDT",1743877517870,3.745,1789.31,1789.3,317.464]
["binance-futures","ETHUSDT",1743877543482,77.73,1789.38,1789.37,19.193]
["binance-futures","ETHUSDT",1743877617112,189.161,1790.2,1790.19,65.087]
["binance-futures","ETHUSDT",1743877641724,37.938,1790.56,1790.55,88.44]
["binance-futures","ETHUSDT",1743877676523,150.21,1791.25,1791.24,56.958]
["binance-futures","ETHUSDT",1743877737445,59.738,1790.01,1790.0,201.183]
["binance-futures","ETHUSDT",1743877770179,82.462,1789.54,1789.53,125.592]
["binance-futures","ETHUSDT",1743877793540,140.118,1789.36,1789.35,32.826]
["binance-futures","ETHUSDT",1743877857961,49.675,1789.36,1789.35,41.622]
["binance-futures","ETHUSDT",1743877900926,7.013,1788.8,1788.79,105.447]
["binance-futures","ETHUSDT",1743877955801,134.12,1789.16,1789.15,38.364]
["binance-futures","ETHUSDT",1743877987884,0.13,1789.83,1789.82,135.059]
["binance-futures","ETHUSDT",1743878032552,60.086,1790.43,1790.42,45.936]
["binance-futures","ETHUSDT",1743878081647,71.04,1790.64,1790.63,53.205]
["binance-futures","ETHUSDT",1743878132078,207.074,1790.73,1790.72,0.04]
["binance-futures","ETHUSDT",1743878139755,52.748,1790.63,1790.62,69.508]
["binance-futures","ETHUSDT",1743878207177,60.286,1790.54,1790.53,45.613]
["binance-futures","ETHUSDT",1743878266322,162.05,1791.23,1791.22,68.81]
["binance-futures","ETHUSDT",1743878308354,61.079,1790.5,1790.49,74.916]
["binance-futures","ETHUSDT",1743878340934,17.935,1790.9,1790.89,171.392]
["binance-futures","ETHUSDT",1743878357781,58.911,1791.09,1791.08,65.398]
["binance-futures","ETHUSDT",1743878431280,49.665,1790.17,1790.16,160.735]
["binance-futures","ETHUSDT",1743878453248,11.062,1790.24,1790.23,174.334]
["binance-futures","ETHUSDT",1743878488799,0.896,1791.0,1790.99,230.78]
["binance-futures","ETHUSDT",1743878563321,26.934,1791.91,1791.9,38.056]
["binance-futures","ETHUSDT",1743878584754,44.765,1791.72,1791.71,53.563]
["binance-futures","ETHUSDT",1743878652785,220.09,1791.93,1791.92,11.784]
["binance-futures","ETHUSDT",1743878686154,61.353,1791.9,1791.89,50.895]
["binance-futures","ETHUSDT",1743878720005,198.766,1791.8,1791.79,1.836]
["binance-futures","ETHUSDT",1743878779646,37.238,1791.59,1791.58,51.363]
["binance-futures","ETHUSDT",1743878818839,54.573,1792.14,1792.13,62.47]
["binance-futures","ETHUSDT",1743878838330,19.277,1792.83,1792.82,182.612]
["binance-futures","ETHUSDT",1743878918465,50.881,1793.0,1792.99,131.656]
["binance-futures","ETHUSDT",1743878956539,71.194,1792.77,1792.76,52.068]
["binance-futures","ETHUSDT",1743879010628,114.049,1792.29,1792.28,7.15]
["binance-futures","ETHUSDT",1743879042628,15.555,1792.16,1792.15,56.929]
["binance-futures","ETHUSDT",1743879089827,5.292,1792.69,1792.68,227.817]
["binance-futures","ETHUSDT",1743879132175,54.035,1792.01,1792.0,148.215]
["binance-futures","ETHUSDT",1743879184775,44.596,1792.54,1792.53,202.594]
["binance-futures","ETHUSDT",1743879189025,11.961,1792.64,1792.63,176.914]
["binance-futures","ETHUSDT",1743879263295,111.635,1792.33,1792.32,52.98]
["binance-futures","ETHUSDT",1743879272929,63.712,1792.33,1792.32,41.27]
["binance-futures","ETHUSDT",1743879359194,19.712,1792.78,1792.77,200.604]
["binance-futures","ETHUSDT",1743879391863,69.984,1793.3,1793.29,193.828]
["binance-futures","ETHUSDT",1743879412565,80.137,1792.91,1792.9,56.604]
["binance-futures","ETHUSDT",1743879497365,180.199,1792.88,1792.87,37.844]
["binance-futures","ETHUSDT",1743879515544,203.881,1792.81,1792.8,119.477]
["binance-futures","ETHUSDT",1743879553589,211.789,1792.87,1792.86,2.868]
["binance-futures","ETHUSDT",1743879633188,12.111,1792.71,1792.7,286.928]
["binance-futures","ETHUSDT",1743879662774,60.745,1792.76,1792.75,254.234]
["binance-futures","ETHUSDT",1743879724099,24.795,1794.09,1794.08,97.311]
["binance-futures","ETHUSDT",1743879751240,115.79,1792.93,1792.92,0.815]
["binance-futures","ETHUSDT",1743879777848,71.49,1792.98,1792.97,12.771]
["binance-futures","ETHUSDT",1743879847725,96.394,1794.14,1794.13,1.921]
["binance-futures","ETHUSDT",1743879878013,29.94,1793.97,1793.96,114.998]
["binance-futures","ETHUSDT",1743879894064,61.563,1793.57,1793.56,56.694]
["binance-futures","ETHUSDT",1743879968402,40.008,1793.28,1793.27,63.095]
["binance-futures","ETHUSDT",1743880011006,92.369,1793.07,1793.06,3.567]
["binance-futures","ETHUSDT",1743880060993,66.774,1793.0,1792.99,33.796]
["binance-futures","ETHUSDT",1743880106443,20.303,1792.89,1792.88,211.851]
["binance-futures","ETHUSDT",1743880117004,148.279,1792.2,1792.19,9.096]
["binance-futures","ETHUSDT",1743880189954,112.601,1791.73,1791.72,2.031]
["binance-futures","ETHUSDT",1743880236459,201.804,1791.24,1791.23,40.79]
["binance-futures","ETHUSDT",1743880237641,201.783,1791.24,1791.23,40.478]
["binance-futures","ETHUSDT",1743880309818,92.124,1791.19,1791.18,74.723]
["binance-futures","ETHUSDT",1743880324210,89.933,1791.39,1791.38,180.868]
["binance-futures","ETHUSDT",1743880367237,1.739,1791.72,1791.71,251.233]
["binance-futures","ETHUSDT",1743880418721,79.487,1792.18,1792.17,33.106]
["binance-futures","ETHUSDT",1743880455505,81.591,1791.81,1791.8,29.885]
["binance-futures","ETHUSDT",1743880532213,80.719,1791.2,1791.19,8.958]
["binance-futures","ETHUSDT",1743880552145,73.188,1791.22,1791.21,24.543]
["binance-futures","ETHUSDT",1743880628295,692.172,1791.13,1791.12,172.468]
["binance-futures","ETHUSDT",1743880662545,294.342,1790.92,1790.91,1.371]
["binance-futures","ETHUSDT",1743880691113,31.885,1791.24,1791.23,68.194]
["binance-futures","ETHUSDT",1743880719401,131.984,1791.78,1791.77,24.243]
["binance-futures","ETHUSDT",1743880796357,102.549,1791.71,1791.7,31.99]
["binance-futures","ETHUSDT",1743880820888,54.956,1791.51,1791.5,91.428]
["binance-futures","ETHUSDT",1743880898703,68.7,1791.46,1791.45,133.388]
["binance-futures","ETHUSDT",1743880933328,64.986,1793.1,1793.09,51.363]
["binance-futures","ETHUSDT",1743880954353,82.247,1792.5,1792.49,77.258]
["binance-futures","ETHUSDT",1743881026971,98.533,1793.03,1793.02,7.571]
["binance-futures","ETHUSDT",1743881074094,46.857,1793.08,1793.07,79.354]
["binance-futures","ETHUSDT",1743881130358,90.286,1792.44,1792.43,5.957]
["binance-futures","ETHUSDT",1743881171753,121.373,1791.88,1791.87,83.717]
["binance-futures","ETHUSDT",1743881180124,271.774,1791.29,1791.28,1.263]
["binance-futures","ETHUSDT",1743881254390,95.386,1790.91,1790.9,81.853]
["binance-futures","ETHUSDT",1743881263008,92.1,1790.91,1790.9,61.435]
["binance-futures","ETHUSDT",1743881312659,92.415,1791.02,1791.01,28.739]
["binance-futures","ETHUSDT",1743881379213,3.095,1789.71,1789.7,234.376]
["binance-futures","ETHUSDT",1743881395599,69.779,1789.84,1789.83,19.244]
["binance-futures","ETHUSDT",1743881475662,149.175,1789.84,1789.83,42.852]
["binance-futures","ETHUSDT",1743881488861,7.389,1789.84,1789.83,173.492]
["binance-futures","ETHUSDT",1743881523850,145.354,1790.02,1790.01,4.437]
["binance-futures","ETHUSDT",1743881595980,56.928,1788.22,1788.21,52.534]
["binance-futures","ETHUSDT",1743881616610,56.779,1788.31,1788.3,100.981]
["binance-futures","ETHUSDT",1743881647136,67.391,1787.66,1787.65,103.366]
["binance-futures","ETHUSDT",1743881714339,122.316,1788.03,1788.02,77.297]
["binance-futures","ETHUSDT",1743881745355,244.121,1788.24,1788.23,66.604]
["binance-futures","ETHUSDT",1743881814312,104.364,1787.3,1787.29,93.236]
["binance-futures","ETHUSDT",1743881843256,93.793,1787.28,1787.27,15.249]
["binance-futures","ETHUSDT",1743881871659,97.447,1787.29,1787.28,44.096]
["binance-futures","ETHUSDT",1743881940065,9.709,1787.29,1787.28,229.553]
["binance-futures","ETHUSDT",1743881978959,139.592,1787.3,1787.29,74.821]
["binance-futures","ETHUSDT",1743881998712,55.24,1787.3,1787.29,130.345]
["binance-futures","ETHUSDT",1743882060783,59.444,1785.11,1785.1,114.663]
["binance-futures","ETHUSDT",1743882103368,57.527,1785.53,1785.52,86.515]
["binance-futures","ETHUSDT",1743882152706,291.969,1785.51,1785.5,34.099]
["binance-futures","ETHUSDT",1743882199923,61.527,1785.45,1785.44,38.775]
["binance-futures","ETHUSDT",1743882211477,25.975,1785.45,1785.44,64.727]
["binance-futures","ETHUSDT",1743882282104,47.369,1785.46,1785.45,43.014]
["binance-futures","ETHUSDT",1743882291839,63.044,1785.89,1785.88,26.163]
["binance-futures","ETHUSDT",1743882339466,148.211,1785.21,1785.2,63.341]
["binance-futures","ETHUSDT",1743882403435,157.089,1783.31,1783.3,12.924]
["binance-futures","ETHUSDT",1743882437344,6.998,1781.78,1781.77,165.594]
["binance-futures","ETHUSDT",1743882490329,21.776,1782.21,1782.2,116.938]
["binance-futures","ETHUSDT",1743882504889,273.972,1781.83,1781.82,21.353]
["binance-futures","ETHUSDT",1743882542750,13.031,1782.44,1782.43,157.176]
["binance-futures","ETHUSDT",1743882611300,5.233,1782.32,1782.31,89.472]
["binance-futures","ETHUSDT",1743882636005,218.02,1783.21,1783.2,44.424]
["binance-futures","ETHUSDT",1743882665178,48.181,1782.49,1782.48,38.007]
["binance-futures","ETHUSDT",1743882733031,79.687,1781.99,1781.98,23.814]
["binance-futures","ETHUSDT",1743882794483,36.857,1781.9,1781.89,23.319]
["binance-futures","ETHUSDT",1743882839194,34.301,1781.01,1781.0,53.889]
["binance-futures","ETHUSDT",1743882870483,54.996,1781.43,1781.42,18.159]
["binance-futures","ETHUSDT",1743882895381,15.634,1781.55,1781.54,76.985]
["binance-futures","ETHUSDT",1743882962345,34.058,1782.57,1782.56,180.917]
["binance-futures","ETHUSDT",1743883004877,166.613,1782.01,1782.0,89.172]
["binance-futures","ETHUSDT",1743883020516,197.446,1781.6,1781.59,35.182]
["binance-futures","ETHUSDT",1743883099381,85.993,1780.49,1780.48,26.623]
["binance-futures","ETHUSDT",1743883117511,36.461,1780.74,1780.73,241.754]
["binance-futures","ETHUSDT",1743883183112,277.637,1781.23,1781.22,0.224]
["binance-futures","ETHUSDT",1743883228917,21.299,1781.98,1781.97,124.331]
["binance-futures","ETHUSDT",1743883238036,67.291,1782.22,1782.21,79.431]
["binance-futures","ETHUSDT",1743883303207,80.393,1783.5,1783.49,59.472]
["binance-futures","ETHUSDT",1743883335219,72.167,1784.01,1784.0,97.986]
["binance-futures","ETHUSDT",1743883357255,120.892,1783.92,1783.91,41.726]
["binance-futures","ETHUSDT",1743883408178,68.358,1783.45,1783.44,116.165]
["binance-futures","ETHUSDT",1743883454124,218.324,1783.43,1783.42,30.677]
["binance-futures","ETHUSDT",1743883521153,31.036,1782.54,1782.53,85.722]
["binance-futures","ETHUSDT",1743883541346,59.363,1782.77,1782.76,203.209]
["binance-futures","ETHUSDT",1743883578334,94.348,1782.83,1782.82,107.703]
["binance-futures","ETHUSDT",1743883648040,0.924,1783.21,1783.2,241.733]
["binance-futures","ETHUSDT",1743883697925,86.879,1784.45,1784.44,62.941]
["binance-futures","ETHUSDT",1743883703521,273.377,1784.45,1784.44,5.637]
["binance-futures","ETHUSDT",1743883772216,82.44,1785.14,1785.13,156.744]
["binance-futures","ETHUSDT",1743883803555,17.329,1784.55,1784.54,263.03]
["binance-futures","ETHUSDT",1743883872095,16.092,1785.16,1785.15,87.436]
["binance-futures","ETHUSDT",1743883906638,107.367,1784.61,1784.6,5.261]
["binance-futures","ETHUSDT",1743883928776,141.725,1784.55,1784.54,65.847]
["binance-futures","ETHUSDT",1743883996291,55.518,1784.43,1784.42,48.732]
["binance-futures","ETHUSDT",1743884017575,66.654,1785.07,1785.06,46.936]
["binance-futures","ETHUSDT",1743884056219,120.512,1784.92,1784.91,39.447]
["binance-futures","ETHUSDT",1743884138391,64.287,1786.19,1786.18,82.902]
["binance-futures","ETHUSDT",1743884154193,75.977,1786.19,1786.18,41.922]
["binance-futures","ETHUSDT",1743884223011,127.012,1785.7,1785.69,75.578]
["binance-futures","ETHUSDT",1743884255024,130.886,1786.45,1786.44,5.622]
["binance-futures","ETHUSDT",1743884283281,40.478,1786.33,1786.32,67.495]
["binance-futures","ETHUSDT",1743884353308,20.38,1786.66,1786.65,134.47]
["binance-futures","ETHUSDT",1743884391247,181.312,1786.33,1786.32,32.57]
["binance-futures","ETHUSDT",1743884408391,53.967,1785.95,1785.94,65.695]
["binance-futures","ETHUSDT",1743884468703,292.12,1785.7,1785.69,5.885]
["binance-futures","ETHUSDT",1743884513685,68.902,1787.0,1786.99,111.588]
["binance-futures","ETHUSDT",1743884585889,0.013,1786.88,1786.87,311.354]
["binance-futures","ETHUSDT",1743884631749,104.606,1787.21,1787.2,42.252]
["binance-futures","ETHUSDT",1743884644479,24.765,1786.87,1786.86,60.861]
["binance-futures","ETHUSDT",1743884718278,12.938,1787.62,1787.61,99.603]
["binance-futures","ETHUSDT",1743884773326,8.998,1787.52,1787.51,186.819]
["binance-futures","ETHUSDT",1743884821293,0.315,1787.73,1787.72,231.229]
["binance-futures","ETHUSDT",1743884827384,26.721,1787.94,1787.93,79.692]
["binance-futures","ETHUSDT",1743884881532,29.132,1787.9,1787.89,90.858]
["binance-futures","ETHUSDT",1743884950639,70.273,1788.26,1788.25,22.493]
["binance-futures","ETHUSDT",1743884965728,16.955,1787.97,1787.96,96.98]
["binance-futures","ETHUSDT",1743885005693,2.154,1787.33,1787.32,187.855]
["binance-futures","ETHUSDT",1743885075400,22.621,1787.01,1787.0,176.666]
["binance-futures","ETHUSDT",1743885102701,49.959,1787.32,1787.31,158.451]
["binance-futures","ETHUSDT",1743885177365,51.459,1787.31,1787.3,224.001]
["binance-futures","ETHUSDT",1743885200352,62.688,1787.82,1787.81,40.175]
["binance-futures","ETHUSDT",1743885233104,97.472,1785.51,1785.5,17.468]
["binance-futures","ETHUSDT",1743885299882,55.327,1785.87,1785.86,127.778]
["binance-futures","ETHUSDT",1743885332905,45.643,1786.9,1786.89,151.694]
["binance-futures","ETHUSDT",1743885360406,48.101,1786.24,1786.23,113.986]
["binance-futures","ETHUSDT",1743885432044,105.751,1785.34,1785.33,53.192]
["binance-futures","ETHUSDT",1743885475852,45.113,1786.78,1786.77,78.578]
["binance-futures","ETHUSDT",1743885538303,148.393,1787.58,1787.57,17.364]
["binance-futures","ETHUSDT",1743885576214,65.123,1786.88,1786.87,5.385]
["binance-futures","ETHUSDT",1743885593758,30.595,1786.42,1786.41,52.599]
["binance-futures","ETHUSDT",1743885662197,27.753,1786.25,1786.24,160.49]
["binance-futures","ETHUSDT",1743885705053,19.032,1777.79,1777.78,65.209]
["binance-futures","ETHUSDT",1743885712284,4.552,1772.21,1772.15,0.027]
["binance-futures","ETHUSDT",1743885771294,6.21,1782.99,1782.98,15.977]
["binance-futures","ETHUSDT",1743885810045,17.667,1792.64,1792.63,15.475]
["binance-futures","ETHUSDT",1743885845892,5.338,1794.44,1794.43,30.377]
["binance-futures","ETHUSDT",1743885853394,40.848,1800.22,1800.21,0.013]
["binance-futures","ETHUSDT",1743885892135,47.598,1791.69,1791.68,5.775]
["binance-futures","ETHUSDT",1743885945890,40.965,1788.19,1788.18,22.162]
["binance-futures","ETHUSDT",1743885961088,5.997,1786.97,1786.94,1.1]
["binance-futures","ETHUSDT",1743885990783,34.651,1789.6,1789.59,26.256]
["binance-futures","ETHUSDT",1743886053306,32.243,1788.93,1788.92,71.429]
["binance-futures","ETHUSDT",1743886071042,37.006,1787.83,1787.82,37.651]
["binance-futures","ETHUSDT",1743886131671,43.239,1787.04,1787.03,37.084]
["binance-futures","ETHUSDT",1743886152383,4.71,1785.13,1785.12,104.555]
["binance-futures","ETHUSDT",1743886178410,48.289,1786.87,1786.86,28.377]
["binance-futures","ETHUSDT",1743886242562,33.116,1784.24,1784.23,68.69]
["binance-futures","ETHUSDT",1743886265415,90.974,1784.11,1784.1,39.94]
["binance-futures","ETHUSDT",1743886284688,66.584,1783.34,1783.33,49.92]
["binance-futures","ETHUSDT",1743886349005,59.323,1784.07,1784.06,105.902]
["binance-futures","ETHUSDT",1743886382128,139.396,1785.89,1785.88,0.226]
["binance-futures","ETHUSDT",1743886431876,40.56,1786.67,1786.66,42.214]
["binance-futures","ETHUSDT",1743886467137,42.679,1788.95,1788.94,31.101]
["binance-futures","ETHUSDT",1743886480348,32.799,1788.33,1788.32,31.745]
["binance-futures","ETHUSDT",1743886547580,169.458,1787.67,1787.66,47.308]
["binance-futures","ETHUSDT",1743886588832,120.316,1787.46,1787.45,41.354]
["binance-futures","ETHUSDT",1743886595182,41.192,1787.68,1787.67,40.694]
["binance-futures","ETHUSDT",1743886641144,81.443,1788.31,1788.3,2.375]
["binance-futures","ETHUSDT",1743886690089,15.927,1789.0,1788.99,157.282]
["binance-futures","ETHUSDT",1743886753864,40.512,1789.62,1789.61,23.848]
["binance-futures","ETHUSDT",1743886766642,45.139,1789.49,1789.48,27.715]
["binance-futures","ETHUSDT",1743886809408,92.235,1788.82,1788.81,1.931]
["binance-futures","ETHUSDT",1743886879305,190.029,1788.53,1788.52,0.379]
["binance-futures","ETHUSDT",1743886892214,94.261,1788.21,1788.2,56.407]
["binance-futures","ETHUSDT",1743886923550,43.004,1788.19,1788.18,40.694]
["binance-futures","ETHUSDT",1743886984061,139.609,1786.88,1786.87,0.644]
["binance-futures","ETHUSDT",1743887018259,40.241,1784.73,1784.72,128.677]
["binance-futures","ETHUSDT",1743887047408,10.271,1785.2,1785.19,162.783]
["binance-futures","ETHUSDT",1743887109127,91.412,1784.48,1784.47,6.7]
["binance-futures","ETHUSDT",1743887134939,51.399,1783.85,1783.84,7.753]
["binance-futures","ETHUSDT",1743887202710,48.68,1785.11,1785.1,34.593]
["binance-futures","ETHUSDT",1743887230833,152.076,1784.43,1784.42,45.368]
["binance-futures","ETHUSDT",1743887248847,48.157,1784.13,1784.12,21.438]
["binance-futures","ETHUSDT",1743887323171,44.994,1785.08,1785.07,46.273]
["binance-futures","ETHUSDT",1743887344319,101.516,1784.99,1784.98,45.745]
["binance-futures","ETHUSDT",1743887376421,2.535,1785.05,1785.04,183.534]
["binance-futures","ETHUSDT",1743887457755,91.978,1785.12,1785.11,19.157]
["binance-futures","ETHUSDT",1743887469593,72.813,1784.48,1784.47,58.256]
["binance-futures","ETHUSDT",1743887546617,18.285,1785.13,1785.12,68.64]
["binance-futures","ETHUSDT",1743887592452,38.302,1785.39,1785.38,54.73]
["binance-futures","ETHUSDT",1743887595168,98.562,1785.61,1785.6,45.061]
["binance-futures","ETHUSDT",1743887646199,1.379,1786.2,1786.19,210.01]
["binance-futures","ETHUSDT",1743887689209,134.502,1790.03,1790.02,9.647]
["binance-futures","ETHUSDT",1743887716346,363.954,1787.44,1787.43,68.915]
["binance-futures","ETHUSDT",1743887764951,107.192,1787.22,1787.21,1.341]
["binance-futures","ETHUSDT",1743887801784,3.378,1787.21,1787.2,130.815]
["binance-futures","ETHUSDT",1743887872258,51.619,1786.07,1786.06,54.804]
["binance-futures","ETHUSDT",1743887891017,4.411,1785.94,1785.93,232.25]
["binance-futures","ETHUSDT",1743887933298,11.05,1785.98,1785.97,194.255]
["binance-futures","ETHUSDT",1743887994830,175.102,1787.13,1787.12,39.306]
["binance-futures","ETHUSDT",1743888031405,17.545,1787.06,1787.05,120.37]
["binance-futures","ETHUSDT",1743888063561,12.501,1786.72,1786.71,71.375]
["binance-futures","ETHUSDT",1743888138838,25.132,1786.66,1786.65,35.195]
["binance-futures","ETHUSDT",1743888166378,40.067,1787.97,1787.96,34.908]
["binance-futures","ETHUSDT",1743888230681,50.4,1792.83,1792.82,66.345]
["binance-futures","ETHUSDT",1743888259776,93.449,1790.99,1790.98,7.691]
["binance-futures","ETHUSDT",1743888281707,29.629,1790.7,1790.69,21.442]
["binance-futures","ETHUSDT",1743888354253,19.973,1791.88,1791.87,51.422]
["binance-futures","ETHUSDT",1743888372945,19.595,1793.56,1793.55,71.15]
["binance-futures","ETHUSDT",1743888401043,65.152,1791.91,1791.9,31.171]
["binance-futures","ETHUSDT",1743888482447,69.595,1790.97,1790.96,7.646]
["binance-futures","ETHUSDT",1743888500063,22.998,1790.97,1790.96,82.325]
["binance-futures","ETHUSDT",1743888569724,29.895,1792.08,1792.07,224.546]
["binance-futures","ETHUSDT",1743888613355,59.905,1793.0,1792.99,21.059]
["binance-futures","ETHUSDT",1743888619486,108.119,1792.31,1792.3,0.102]
["binance-futures","ETHUSDT",1743888664965,122.753,1793.32,1793.31,13.044]
["binance-futures","ETHUSDT",1743888706882,5.638,1790.86,1790.85,162.494]
["binance-futures","ETHUSDT",1743888741658,41.942,1790.88,1790.87,30.804]
["binance-futures","ETHUSDT",1743888800564,139.976,1790.22,1790.21,5.244]
["binance-futures","ETHUSDT",1743888844144,16.362,1788.78,1788.77,119.32]
["binance-futures","ETHUSDT",1743888911255,39.415,1791.83,1791.82,22.003]
["binance-futures","ETHUSDT",1743888931461,34.304,1792.06,1792.05,30.411]
["binance-futures","ETHUSDT",1743888970795,140.327,1791.73,1791.72,196.412]
["binance-futures","ETHUSDT",1743889031579,79.389,1790.91,1790.9,7.745]
["binance-futures","ETHUSDT",1743889066168,50.324,1790.81,1790.8,58.222]
["binance-futures","ETHUSDT",1743889145445,126.783,1792.15,1792.14,33.047]
["binance-futures","ETHUSDT",1743889174711,16.412,1792.28,1792.27,25.532]
["binance-futures","ETHUSDT",1743889204725,47.735,1792.58,1792.57,6.752]
["binance-futures","ETHUSDT",1743889268573,30.259,1791.48,1791.47,53.255]
["binance-futures","ETHUSDT",1743889308534,158.508,1790.69,1790.68,11.352]
["binance-futures","ETHUSDT",1743889328573,93.656,1790.42,1790.41,33.52]
["binance-futures","ETHUSDT",1743889411384,300.046,1791.4,1791.39,53.975]
["binance-futures","ETHUSDT",1743889436382,56.293,1791.32,1791.31,26.007]
["binance-futures","ETHUSDT",1743889507701,26.836,1791.99,1791.98,40.811]
["binance-futures","ETHUSDT",1743889555242,32.844,1791.95,1791.94,21.845]
["binance-futures","ETHUSDT",1743889572721,44.657,1792.04,1792.03,11.097]
["binance-futures","ETHUSDT",1743889643953,10.14,1791.97,1791.96,154.763]
["binance-futures","ETHUSDT",1743889652880,92.694,1791.97,1791.96,81.22]
["binance-futures","ETHUSDT",1743889704133,104.599,1790.75,1790.74,8.548]
["binance-futures","ETHUSDT",1743889754828,27.594,1790.13,1790.12,9.858]
["binance-futures","ETHUSDT",1743889807686,112.699,1788.72,1788.71,4.05]
["binance-futures","ETHUSDT",1743889873420,82.411,1788.18,1788.17,4.031]
["binance-futures","ETHUSDT",1743889886327,31.103,1788.0,1787.99,115.334]
["binance-futures","ETHUSDT",1743889929510,8.781,1788.69,1788.68,94.952]
["binance-futures","ETHUSDT",1743890004815,27.676,1789.32,1789.31,46.67]
["binance-futures","ETHUSDT",1743890031107,32.712,1790.11,1790.1,16.613]
["binance-futures","ETHUSDT",1743890066601,25.002,1789.65,1789.64,94.244]
["binance-futures","ETHUSDT",1743890132984,23.085,1790.01,1790.0,315.72]
["binance-futures","ETHUSDT",1743890170177,56.849,1790.04,1790.03,25.418]
["binance-futures","ETHUSDT",1743890243151,91.274,1790.11,1790.1,31.128]
["binance-futures","ETHUSDT",1743890274277,121.657,1789.55,1789.54,12.768]
["binance-futures","ETHUSDT",1743890298476,136.223,1788.35,1788.34,9.021]
["binance-futures","ETHUSDT",1743890369314,22.71,1789.21,1789.2,58.553]
["binance-futures","ETHUSDT",1743890400632,43.35,1789.61,1789.6,71.54]
["binance-futures","ETHUSDT",1743890425787,21.825,1789.51,1789.5,25.164]
["binance-futures","ETHUSDT",1743890509271,34.932,1790.35,1790.34,47.533]
["binance-futures","ETHUSDT",1743890531585,12.985,1790.47,1790.46,96.576]
["binance-futures","ETHUSDT",1743890601705,133.02,1791.06,1791.05,6.45]
["binance-futures","ETHUSDT",1743890649029,28.964,1791.11,1791.1,221.266]
["binance-futures","ETHUSDT",1743890659445,0.981,1791.45,1791.44,106.851]
["binance-futures","ETHUSDT",1743890696058,10.366,1794.15,1794.14,47.778]
["binance-futures","ETHUSDT",1743890746526,72.007,1794.94,1794.93,12.281]
["binance-futures","ETHUSDT",1743890771522,88.299,1794.1,1794.09,5.794]
["binance-futures","ETHUSDT",1743890821603,1.591,1792.7,1792.69,89.476]
["binance-futures","ETHUSDT",1743890870420,20.636,1794.26,1794.25,19.691]
["binance-futures","ETHUSDT",1743890933553,116.706,1795.69,1795.68,33.729]
["binance-futures","ETHUSDT",1743890971291,59.627,1794.43,1794.42,131.624]
["binance-futures","ETHUSDT",1743890987746,140.922,1794.25,1794.24,6.269]
["binance-futures","ETHUSDT",1743891044089,57.204,1792.67,1792.66,13.937]
["binance-futures","ETHUSDT",1743891083728,67.832,1793.28,1793.27,52.178]
["binance-futures","ETHUSDT",1743891109946,11.685,1793.38,1793.37,21.09]
["binance-futures","ETHUSDT",1743891180464,98.379,1793.83,1793.82,11.322]
["binance-futures","ETHUSDT",1743891218030,49.43,1793.9,1793.89,30.74]
["binance-futures","ETHUSDT",1743891290130,56.973,1794.16,1794.15,10.93]
["binance-futures","ETHUSDT",1743891302431,24.625,1794.16,1794.15,55.085]
["binance-futures","ETHUSDT",1743891354300,112.997,1794.12,1794.11,2.768]
["binance-futures","ETHUSDT",1743891431356,10.189,1795.01,1795.0,208.867]
["binance-futures","ETHUSDT",1743891459251,24.967,1795.2,1795.19,54.579]
["binance-futures","ETHUSDT",1743891485239,21.726,1793.47,1793.46,35.944]
["binance-futures","ETHUSDT",1743891572448,81.727,1793.96,1793.95,98.796]
["binance-futures","ETHUSDT",1743891591277,28.737,1793.96,1793.95,101.081]
["binance-futures","ETHUSDT",1743891659879,84.023,1791.95,1791.94,105.102]
["binance-futures","ETHUSDT",1743891687373,66.437,1790.66,1790.65,20.966]
["binance-futures","ETHUSDT",1743891717039,12.615,1791.45,1791.44,92.811]
["binance-futures","ETHUSDT",1743891764504,66.806,1791.44,1791.43,64.175]
["binance-futures","ETHUSDT",1743891823077,18.375,1791.4,1791.39,65.554]
["binance-futures","ETHUSDT",1743891849224,80.49,1791.14,1791.13,12.892]
["binance-futures","ETHUSDT",1743891935941,131.511,1791.25,1791.24,76.495]
["binance-futures","ETHUSDT",1743891965398,130.578,1791.25,1791.24,22.858]
["binance-futures","ETHUSDT",1743892052117,150.217,1791.25,1791.24,46.609]
["binance-futures","ETHUSDT",1743892104661,21.866,1791.41,1791.4,53.639]
["binance-futures","ETHUSDT",1743892120837,119.614,1791.4,1791.39,16.382]
["binance-futures","ETHUSDT",1743892194355,24.333,1791.64,1791.63,73.581]
["binance-futures","ETHUSDT",1743892235561,16.076,1792.27,1792.26,92.553]
["binance-futures","ETHUSDT",1743892263005,164.62,1792.7,1792.69,36.556]
["binance-futures","ETHUSDT",1743892321632,120.272,1793.0,1792.99,9.571]
["binance-futures","ETHUSDT",1743892383055,59.298,1792.33,1792.32,33.318]
["binance-futures","ETHUSDT",1743892464653,100.82,1792.74,1792.73,26.626]
["binance-futures","ETHUSDT",1743892482940,11.024,1792.74,1792.73,76.143]
["binance-futures","ETHUSDT",1743892532567,13.473,1793.22,1793.21,128.261]
["binance-futures","ETHUSDT",1743892597181,16.129,1792.95,1792.94,129.937]
["binance-futures","ETHUSDT",1743892651645,16.97,1793.33,1793.32,52.439]
["binance-futures","ETHUSDT",1743892678433,4.404,1793.37,1793.36,54.499]
["binance-futures","ETHUSDT",1743892749972,49.976,1793.56,1793.55,12.41]
["binance-futures","ETHUSDT",1743892794228,101.345,1793.22,1793.21,14.922]
["binance-futures","ETHUSDT",1743892871618,30.29,1793.71,1793.7,64.195]
["binance-futures","ETHUSDT",1743892906337,80.711,1793.33,1793.32,58.883]
["binance-futures","ETHUSDT",1743892938937,27.626,1793.45,1793.44,83.268]
["binance-futures","ETHUSDT",1743893019692,877.808,1793.7,1793.69,184.654]
["binance-futures","ETHUSDT",1743893054537,730.907,1793.7,1793.69,181.709]
["binance-futures","ETHUSDT",1743893079709,10.047,1794.54,1794.53,99.294]
["binance-futures","ETHUSDT",1743893167188,6.552,1793.85,1793.84,68.503]
["binance-futures","ETHUSDT",1743893188629,23.11,1794.39,1794.38,15.258]
["binance-futures","ETHUSDT",1743893260214,89.63,1793.5,1793.49,0.102]
["binance-futures","ETHUSDT",1743893308364,168.616,1792.18,1792.17,9.551]
["binance-futures","ETHUSDT",1743893319496,149.65,1793.0,1792.99,95.253]
["binance-futures","ETHUSDT",1743893362662,35.445,1793.7,1793.69,8.583]
["binance-futures","ETHUSDT",1743893426214,67.68,1793.04,1793.03,66.566]
["binance-futures","ETHUSDT",1743893495980,42.778,1795.32,1795.31,108.55]
["binance-futures","ETHUSDT",1743893503351,79.469,1794.63,1794.62,36.702]
["binance-futures","ETHUSDT",1743893554168,39.96,1794.94,1794.93,24.309]
["binance-futures","ETHUSDT",1743893592091,44.096,1795.0,1794.99,211.371]
["binance-futures","ETHUSDT",1743893652842,108.125,1794.88,1794.87,0.908]
["binance-futures","ETHUSDT",1743893696581,162.282,1795.02,1795.01,23.315]
["binance-futures","ETHUSDT",1743893759509,144.509,1795.64,1795.63,43.746]
["binance-futures","ETHUSDT",1743893808113,97.816,1795.31,1795.3,41.7]
["binance-futures","ETHUSDT",1743893884628,140.851,1796.01,1796.0,358.643]
["binance-futures","ETHUSDT",1743893908180,22.488,1796.2,1796.19,44.609]
["binance-futures","ETHUSDT",1743893939784,72.494,1796.53,1796.52,37.907]
["binance-futures","ETHUSDT",1743894014717,40.328,1796.64,1796.63,120.784]
["binance-futures","ETHUSDT",1743894038767,31.145,1797.34,1797.33,72.275]
["binance-futures","ETHUSDT",1743894062211,136.723,1797.23,1797.22,50.31]
["binance-futures","ETHUSDT",1743894128708,80.486,1797.31,1797.3,35.937]
["binance-futures","ETHUSDT",1743894153787,29.009,1797.7,1797.69,180.835]
["binance-futures","ETHUSDT",1743894215546,58.855,1798.33,1798.32,216.839]
["binance-futures","ETHUSDT",1743894250784,116.265,1798.58,1798.57,37.754]
["binance-futures","ETHUSDT",1743894266068,33.88,1798.42,1798.41,59.276]
["binance-futures","ETHUSDT",1743894299376,206.601,1798.68,1798.67,42.521]
["binance-futures","ETHUSDT",1743894358645,43.204,1799.16,1799.15,69.792]
["binance-futures","ETHUSDT",1743894382493,9.436,1799.2,1799.19,64.688]
["binance-futures","ETHUSDT",1743894426514,12.743,1798.85,1798.84,162.243]
["binance-futures","ETHUSDT",1743894476843,46.772,1799.04,1799.03,45.057]
["binance-futures","ETHUSDT",1743894503969,131.193,1800.22,1800.21,8.586]
["binance-futures","ETHUSDT",1743894544760,22.303,1800.23,1800.22,40.425]
["binance-futures","ETHUSDT",1743894585357,48.925,1800.08,1800.07,156.906]
["binance-futures","ETHUSDT",1743894634309,204.973,1799.64,1799.63,0.583]
["binance-futures","ETHUSDT",1743894677217,1.577,1799.62,1799.61,146.934]
["binance-futures","ETHUSDT",1743894699538,26.906,1798.16,1798.15,46.027]
["binance-futures","ETHUSDT",1743894757349,48.057,1798.49,1798.48,3.911]
["binance-futures","ETHUSDT",1743894794656,122.306,1798.97,1798.96,39.22]
["binance-futures","ETHUSDT",1743894824371,152.313,1799.18,1799.17,7.009]
["binance-futures","ETHUSDT",1743894886486,74.377,1798.95,1798.94,29.928]
["binance-futures","ETHUSDT",1743894915990,159.775,1798.61,1798.6,19.745]
["binance-futures","ETHUSDT",1743894978914,100.142,1799.93,1799.92,142.837]
["binance-futures","ETHUSDT",1743895010914,10.73,1799.82,1799.81,153.102]
["binance-futures","ETHUSDT",1743895044044,70.86,1799.51,1799.5,89.144]
["binance-futures","ETHUSDT",1743895114264,9.991,1798.95,1798.94,70.259]
["binance-futures","ETHUSDT",1743895138757,66.727,1798.99,1798.98,48.762]
["binance-futures","ETHUSDT",1743895171276,78.004,1799.21,1799.2,31.303]
["binance-futures","ETHUSDT",1743895254211,109.244,1799.78,1799.77,38.279]
["binance-futures","ETHUSDT",1743895269152,60.257,1799.58,1799.57,52.142]
["binance-futures","ETHUSDT",1743895309354,65.21,1798.81,1798.8,50.244]
["binance-futures","ETHUSDT",1743895373383,14.919,1797.79,1797.78,114.357]
["binance-futures","ETHUSDT",1743895402489,53.484,1798.97,1798.96,118.992]
["binance-futures","ETHUSDT",1743895441518,52.417,1799.03,1799.02,70.441]
["binance-futures","ETHUSDT",1743895494733,85.328,1799.64,1799.63,28.171]
["binance-futures","ETHUSDT",1743895527503,68.478,1799.73,1799.72,14.931]
["binance-futures","ETHUSDT",1743895577003,129.986,1799.58,1799.57,22.023]
["binance-futures","ETHUSDT",1743895619046,133.853,1799.71,1799.7,70.574]
["binance-futures","ETHUSDT",1743895676812,90.51,1799.65,1799.64,83.218]
["binance-futures","ETHUSDT",1743895722534,71.7,1799.92,1799.91,108.547]
["binance-futures","ETHUSDT",1743895755924,76.564,1800.36,1800.35,51.869]
["binance-futures","ETHUSDT",1743895811122,198.701,1800.63,1800.62,53.985]
["binance-futures","ETHUSDT",1743895844665,145.178,1801.46,1801.45,28.477]
["binance-futures","ETHUSDT",1743895874848,106.436,1801.42,1801.41,10.404]
["binance-futures","ETHUSDT",1743895936180,100.274,1800.25,1800.24,7.851]
["binance-futures","ETHUSDT",1743895968689,39.822,1801.25,1801.24,202.51]
["binance-futures","ETHUSDT",1743896031050,78.208,1801.91,1801.9,59.863]
["binance-futures","ETHUSDT",1743896058635,91.776,1803.0,1802.99,35.992]
["binance-futures","ETHUSDT",1743896088340,100.556,1802.88,1802.87,64.469]
["binance-futures","ETHUSDT",1743896154558,158.231,1802.67,1802.64,0.319]
["binance-futures","ETHUSDT",1743896174181,22.898,1802.66,1802.65,182.625]
["binance-futures","ETHUSDT",1743896201391,107.671,1803.48,1803.47,30.155]
["binance-futures","ETHUSDT",1743896274673,260.253,1803.01,1803.0,73.241]
["binance-futures","ETHUSDT",1743896293298,173.3,1802.63,1802.62,87.101]
["binance-futures","ETHUSDT",1743896325180,132.986,1801.91,1801.9,1.019]
["binance-futures","ETHUSDT",1743896379165,79.843,1802.96,1802.95,76.276]
["binance-futures","ETHUSDT",1743896408575,144.32,1802.77,1802.76,24.901]
["binance-futures","ETHUSDT",1743896449229,53.125,1802.53,1802.52,79.063]
["binance-futures","ETHUSDT",1743896503580,86.061,1802.67,1802.66,13.865]
["binance-futures","ETHUSDT",1743896527500,67.811,1802.35,1802.34,69.336]
["binance-futures","ETHUSDT",1743896581132,60.453,1801.45,1801.44,80.82]
["binance-futures","ETHUSDT",1743896628207,93.645,1802.15,1802.14,39.848]
["binance-futures","ETHUSDT",1743896680673,7.633,1802.67,1802.66,210.978]
["binance-futures","ETHUSDT",1743896724212,129.626,1802.07,1802.06,56.761]
["binance-futures","ETHUSDT",1743896758835,143.007,1801.72,1801.71,64.906]
["binance-futures","ETHUSDT",1743896823600,261.988,1801.72,1801.71,5.605]
["binance-futures","ETHUSDT",1743896865388,153.499,1802.08,1802.07,3.375]
["binance-futures","ETHUSDT",1743896890585,83.844,1802.85,1802.84,227.387]
["binance-futures","ETHUSDT",1743896960719,227.023,1802.52,1802.51,26.894]
["binance-futures","ETHUSDT",1743896994212,74.547,1802.64,1802.63,70.129]
["binance-futures","ETHUSDT",1743897057737,126.642,1803.68,1803.67,62.538]
["binance-futures","ETHUSDT",1743897082197,121.916,1804.21,1804.2,72.036]
["binance-futures","ETHUSDT",1743897114807,67.657,1804.28,1804.27,127.116]
["binance-futures","ETHUSDT",1743897180579,28.299,1805.79,1805.78,160.45]
["binance-futures","ETHUSDT",1743897200705,65.45,1806.61,1806.6,25.484]
["binance-futures","ETHUSDT",1743897222888,68.248,1806.61,1806.6,78.347]
["binance-futures","ETHUSDT",1743897290923,69.013,1808.26,1808.25,37.727]
["binance-futures","ETHUSDT",1743897303519,5.769,1809.1,1809.09,89.868]
["binance-futures","ETHUSDT",1743897334091,186.627,1807.54,1807.53,61.219]
["binance-futures","ETHUSDT",1743897389467,98.846,1807.94,1807.93,59.851]
["binance-futures","ETHUSDT",1743897412158,82.105,1807.48,1807.47,42.819]
["binance-futures","ETHUSDT",1743897453494,94.86,1806.16,1806.15,39.259]
["binance-futures","ETHUSDT",1743897500782,181.869,1805.3,1805.29,53.226]
["binance-futures","ETHUSDT",1743897540007,73.751,1805.28,1805.27,55.432]
["binance-futures","ETHUSDT",1743897564388,281.162,1805.71,1805.7,2.671]
["binance-futures","ETHUSDT",1743897564437,281.205,1805.71,1805.7,3.111]
["binance-futures","ETHUSDT",1743897564493,260.873,1805.71,1805.7,18.902]
["binance-futures","ETHUSDT",1743897564545,205.367,1805.71,1805.7,18.902]
["binance-futures","ETHUSDT",1743897564594,205.367,1805.71,1805.7,18.852]
["binance-futures","ETHUSDT",1743897564757,204.279,1805.71,1805.7,30.042]
["binance-futures","ETHUSDT",1743897564808,204.279,1805.71,1805.7,29.59]
["binance-futures","ETHUSDT",1743897564911,204.279,1805.71,1805.7,29.602]
["binance-futures","ETHUSDT",1743897564963,204.279,1805.71,1805.7,29.624]
["binance-futures","ETHUSDT",1743897565172,200.803,1805.71,1805.7,29.624]
["binance-futures","ETHUSDT",1743897565223,200.803,1805.71,1805.7,29.682]
["binance-futures","ETHUSDT",1743897565276,200.803,1805.71,1805.7,28.776]
["binance-futures","ETHUSDT",1743897565324,200.827,1805.71,1805.7,29.845]
["binance-futures","ETHUSDT",1743897565379,200.827,1805.71,1805.7,29.91]
["binance-futures","ETHUSDT",1743897565487,204.128,1805.71,1805.7,19.873]
["binance-futures","ETHUSDT",1743897565533,206.86,1805.71,1805.7,19.89]
["binance-futures","ETHUSDT",1743897565699,206.584,1805.71,1805.7,19.878]
["binance-futures","ETHUSDT",1743897565818,206.584,1805.71,1805.7,13.056]
["binance-futures","ETHUSDT",1743897565865,206.584,1805.71,1805.7,19.878]
["binance-futures","ETHUSDT",1743897565921,206.794,1805.71,1805.7,19.94]
["binance-futures","ETHUSDT",1743897565972,206.794,1805.71,1805.7,19.923]
["binance-futures","ETHUSDT",1743897566030,207.193,1805.71,1805.7,13.106]
["binance-futures","ETHUSDT",1743897566061,207.193,1805.71,1805.7,19.928]
["binance-futures","ETHUSDT",1743897566137,186.32,1805.71,1805.7,48.617]
["binance-futures","ETHUSDT",1743897566189,186.333,1805.71,1805.7,46.711]
["binance-futures","ETHUSDT",1743897566242,186.032,1805.71,1805.7,46.711]
["binance-futures","ETHUSDT",1743897566293,186.032,1805.71,1805.7,45.952]
["binance-futures","ETHUSDT",1743897566343,186.125,1805.71,1805.7,43.294]
["binance-futures","ETHUSDT",1743897566401,186.125,1805.71,1805.7,43.267]
["binance-futures","ETHUSDT",1743897566452,186.265,1805.71,1805.7,42.125]
["binance-futures","ETHUSDT",1743897566502,186.265,1805.71,1805.7,43.56]
["binance-futures","ETHUSDT",1743897566556,186.265,1805.71,1805.7,43.62]
["binance-futures","ETHUSDT",1743897566675,102.081,1805.71,1805.7,81.018]
["binance-futures","ETHUSDT",1743897566725,56.301,1805.71,1805.7,99.02]
["binance-futures","ETHUSDT",1743897566777,2.95,1805.71,1805.7,102.136]
["binance-futures","ETHUSDT",1743897566827,2.967,1805.71,1805.7,99.034]
["binance-futures","ETHUSDT",1743897566879,2.967,1805.71,1805.7,99.178]
["binance-futures","ETHUSDT",1743897566933,2.943,1805.71,1805.7,99.178]
["binance-futures","ETHUSDT",1743897566979,19.837,1805.71,1805.7,99.178]
["binance-futures","ETHUSDT",1743897567040,18.75,1805.71,1805.7,100.446]
["binance-futures","ETHUSDT",1743897567091,29.916,1805.71,1805.7,101.705]
["binance-futures","ETHUSDT",1743897567138,38.945,1805.71,1805.7,70.053]
["binance-futures","ETHUSDT",1743897567195,61.846,1805.71,1805.7,67.835]
["binance-futures","ETHUSDT",1743897567245,74.813,1805.71,1805.7,62.733]
["binance-futures","ETHUSDT",1743897567295,74.813,1805.71,1805.7,62.589]
["binance-futures","ETHUSDT",1743897567348,62.344,1805.71,1805.7,63.746]
["binance-futures","ETHUSDT",1743897567399,75.332,1805.71,1805.7,64.696]
["binance-futures","ETHUSDT",1743897567497,62.629,1805.71,1805.7,62.649]
["binance-futures","ETHUSDT",1743897567549,62.629,1805.71,1805.7,64.872]
["binance-futures","ETHUSDT",1743897567660,62.389,1805.71,1805.7,67.553]
["binance-futures","ETHUSDT",1743897567763,75.356,1805.71,1805.7,68.704]
["binance-futures","ETHUSDT",1743897567829,75.356,1805.71,1805.7,67.503]
["binance-futures","ETHUSDT",1743897567988,75.356,1805.71,1805.7,67.51]
["binance-futures","ETHUSDT",1743897568039,75.344,1805.71,1805.7,47.444]
["binance-futures","ETHUSDT",1743897568089,62.93,1805.71,1805.7,47.444]
["binance-futures","ETHUSDT",1743897568152,75.344,1805.71,1805.7,47.456]
["binance-futures","ETHUSDT",1743897568339,75.344,1805.71,1805.7,47.458]
["binance-futures","ETHUSDT",1743897568392,73.602,1805.71,1805.7,47.406]
["binance-futures","ETHUSDT",1743897568443,82.834,1805.71,1805.7,23.261]
["binance-futures","ETHUSDT",1743897568496,82.846,1805.71,1805.7,23.793]
["binance-futures","ETHUSDT",1743897568548,84.02,1805.71,1805.7,23.86]
["binance-futures","ETHUSDT",1743897568600,83.97,1805.71,1805.7,23.581]
["binance-futures","ETHUSDT",1743897568651,87.278,1805.71,1805.7,16.735]
["binance-futures","ETHUSDT",1743897568701,87.293,1805.71,1805.7,16.744]
["binance-futures","ETHUSDT",1743897568807,87.293,1805.71,1805.7,23.578]
["binance-futures","ETHUSDT",1743897568851,87.293,1805.71,1805.7,23.66]
["binance-futures","ETHUSDT",1743897568912,87.293,1805.71,1805.7,23.742]
["binance-futures","ETHUSDT",1743897568958,87.293,1805.71,1805.7,16.908]
["binance-futures","ETHUSDT",1743897569068,87.293,1805.71,1805.7,23.786]
["binance-futures","ETHUSDT",1743897569169,87.293,1805.71,1805.7,23.775]
["binance-futures","ETHUSDT",1743897569222,87.393,1805.71,1805.7,23.787]
["binance-futures","ETHUSDT",1743897569272,87.393,1805.71,1805.7,23.837]
["binance-futures","ETHUSDT",1743897569324,87.54,1805.71,1805.7,23.877]
["binance-futures","ETHUSDT",1743897569382,87.545,1805.71,1805.7,23.835]
["binance-futures","ETHUSDT",1743897569489,98.621,1805.71,1805.7,16.867]
["binance-futures","ETHUSDT",1743897569541,98.953,1805.71,1805.7,8.889]
["binance-futures","ETHUSDT",1743897569591,100.06,1805.71,1805.7,8.968]
["binance-futures","ETHUSDT",1743897569690,218.511,1805.61,1805.5,4.231]
["binance-futures","ETHUSDT",1743897569745,218.898,1805.61,1805.6,6.561]
["binance-futures","ETHUSDT",1743897569797,219.082,1805.61,1805.6,6.523]
["binance-futures","ETHUSDT",1743897569849,219.207,1805.61,1805.6,6.523]
["binance-futures","ETHUSDT",1743897570007,219.231,1805.61,1805.6,6.523]
["binance-futures","ETHUSDT",1743897570061,219.397,1805.61,1805.6,6.246]
["binance-futures","ETHUSDT",1743897570102,249.962,1805.61,1805.6,5.119]
["binance-futures","ETHUSDT",1743897570162,249.962,1805.61,1805.6,5.107]
["binance-futures","ETHUSDT",1743897570220,250.007,1805.61,1805.6,5.119]
["binance-futures","ETHUSDT",1743897570272,249.337,1805.61,1805.6,5.119]
["binance-futures","ETHUSDT",1743897570378,249.101,1805.61,1805.6,6.216]
["binance-futures","ETHUSDT",1743897570424,249.101,1805.61,1805.6,6.228]
["binance-futures","ETHUSDT",1743897570483,249.166,1805.61,1805.6,6.324]
["binance-futures","ETHUSDT",1743897570595,249.717,1805.61,1805.6,6.324]
["binance-futures","ETHUSDT",1743897570953,249.229,1805.61,1805.6,6.336]
["binance-futures","ETHUSDT",1743897571058,282.233,1805.47,1805.46,18.985]
["binance-futures","ETHUSDT",1743897571117,282.348,1805.47,1805.46,18.044]
["binance-futures","ETHUSDT",1743897571170,282.348,1805.47,1805.46,18.056]
["binance-futures","ETHUSDT",1743897571223,282.348,1805.47,1805.46,20.398]
["binance-futures","ETHUSDT",1743897571273,264.328,1805.47,1805.46,30.529]
["binance-futures","ETHUSDT",1743897571325,246.89,1805.47,1805.46,37.83]
["binance-futures","ETHUSDT",1743897571366,237.337,1805.47,1805.46,50.814]
["binance-futures","ETHUSDT",1743897571483,237.325,1805.47,1805.46,50.833]
["binance-futures","ETHUSDT",1743897571534,238.498,1805.47,1805.46,50.882]
["binance-futures","ETHUSDT",1743897571578,237.385,1805.47,1805.46,50.882]
["binance-futures","ETHUSDT",1743897571630,237.397,1805.47,1805.46,50.882]
["binance-futures","ETHUSDT",1743897571693,237.495,1805.47,1805.46,50.882]
["binance-futures","ETHUSDT",1743897571816,237.9,1805.47,1805.46,41.589]
["binance-futures","ETHUSDT",1743897571857,239.15,1805.47,1805.46,41.589]
["binance-futures","ETHUSDT",1743897571994,238.774,1805.47,1805.46,41.589]
["binance-futures","ETHUSDT",1743897572088,237.524,1805.47,1805.46,41.589]
["binance-futures","ETHUSDT",1743897572144,234.191,1805.47,1805.46,42.989]
["binance-futures","ETHUSDT",1743897572204,233.497,1805.47,1805.46,43.004]
["binance-futures","ETHUSDT",1743897572268,233.497,1805.47,1805.46,42.947]
["binance-futures","ETHUSDT",1743897572322,232.25,1805.47,1805.46,61.621]
["binance-futures","ETHUSDT",1743897572371,232.221,1805.47,1805.46,61.633]
["binance-futures","ETHUSDT",1743897572425,232.215,1805.47,1805.46,61.634]
["binance-futures","ETHUSDT",1743897572486,223.295,1805.47,1805.46,61.634]
["binance-futures","ETHUSDT",1743897572540,222.718,1805.47,1805.46,61.765]
["binance-futures","ETHUSDT",1743897572589,222.663,1805.47,1805.46,61.765]
["binance-futures","ETHUSDT",1743897572640,234.894,1805.47,1805.46,61.765]
["binance-futures","ETHUSDT",1743897572691,234.817,1805.47,1805.46,22.053]
["binance-futures","ETHUSDT",1743897572746,234.817,1805.47,1805.46,23.011]
["binance-futures","ETHUSDT",1743897572860,234.817,1805.47,1805.46,16.932]
["binance-futures","ETHUSDT",1743897572920,234.833,1805.47,1805.46,16.907]
["binance-futures","ETHUSDT",1743897572984,229.764,1805.47,1805.46,16.957]
["binance-futures","ETHUSDT",1743897573033,229.764,1805.47,1805.46,17.903]
["binance-futures","ETHUSDT",1743897573079,229.76,1805.47,1805.46,16.89]
["binance-futures","ETHUSDT",1743897573138,229.785,1805.47,1805.46,16.895]
["binance-futures","ETHUSDT",1743897573190,229.785,1805.47,1805.46,16.921]
["binance-futures","ETHUSDT",1743897573355,229.65,1805.47,1805.46,17.025]
["binance-futures","ETHUSDT",1743897573407,102.434,1805.46,1805.45,0.19]
["binance-futures","ETHUSDT",1743897573457,336.332,1805.41,1805.4,7.286]
["binance-futures","ETHUSDT",1743897573509,326.07,1805.41,1805.4,7.286]
["binance-futures","ETHUSDT",1743897573560,326.111,1805.41,1805.4,19.745]
["binance-futures","ETHUSDT",1743897573609,193.602,1805.41,1805.4,72.014]
["binance-futures","ETHUSDT",1743897573665,194.441,1805.41,1805.4,71.865]
["binance-futures","ETHUSDT",1743897573715,194.441,1805.41,1805.4,70.907]
["binance-futures","ETHUSDT",1743897573766,194.598,1805.41,1805.4,70.631]
["binance-futures","ETHUSDT",1743897573820,194.598,1805.41,1805.4,70.56]
["binance-futures","ETHUSDT",1743897573862,194.696,1805.41,1805.4,70.56]
["binance-futures","ETHUSDT",1743897573926,194.74,1805.41,1805.4,70.56]
["binance-futures","ETHUSDT",1743897574090,194.752,1805.41,1805.4,36.642]
["binance-futures","ETHUSDT",1743897574146,203.75,1805.41,1805.4,22.428]
["binance-futures","ETHUSDT",1743897574191,203.75,1805.41,1805.4,19.672]
["binance-futures","ETHUSDT",1743897574240,203.751,1805.41,1805.4,19.672]
["binance-futures","ETHUSDT",1743897574300,203.751,1805.41,1805.4,7.094]
["binance-futures","ETHUSDT",1743897574341,203.751,1805.41,1805.4,5.088]
["binance-futures","ETHUSDT",1743897574406,203.751,1805.41,1805.4,20.952]
["binance-futures","ETHUSDT",1743897574516,207.443,1805.41,1805.4,7.184]
["binance-futures","ETHUSDT",1743897574556,207.443,1805.41,1805.4,7.025]
["binance-futures","ETHUSDT",1743897574675,207.419,1805.41,1805.4,7.025]
["binance-futures","ETHUSDT",1743897574888,207.419,1805.41,1805.4,6.975]
["binance-futures","ETHUSDT",1743897574986,207.419,1805.41,1805.4,6.617]
["binance-futures","ETHUSDT",1743897575099,207.419,1805.41,1805.4,6.629]
["binance-futures","ETHUSDT",1743897575142,207.423,1805.41,1805.4,18.76]
["binance-futures","ETHUSDT",1743897575207,207.423,1805.41,1805.4,22.161]
["binance-futures","ETHUSDT",1743897575317,207.423,1805.41,1805.4,22.166]
["binance-futures","ETHUSDT",1743897575368,207.421,1805.41,1805.4,22.178]
["binance-futures","ETHUSDT",1743897575420,207.421,1805.41,1805.4,23.189]
["binance-futures","ETHUSDT",1743897575581,207.421,1805.41,1805.4,23.211]
["binance-futures","ETHUSDT",1743897575637,207.421,1805.41,1805.4,22.265]
["binance-futures","ETHUSDT",1743897575701,207.421,1805.41,1805.4,26.22]
["binance-futures","ETHUSDT",1743897575757,207.433,1805.41,1805.4,26.22]
["binance-futures","ETHUSDT",1743897575807,207.477,1805.41,1805.4,26.22]
["binance-futures","ETHUSDT",1743897575864,207.477,1805.41,1805.4,26.011]
["binance-futures","ETHUSDT",1743897576024,207.638,1805.41,1805.4,26.011]
["binance-futures","ETHUSDT",1743897576080,207.638,1805.41,1805.4,9.786]
["binance-futures","ETHUSDT",1743897576139,207.638,1805.41,1805.4,9.839]
["binance-futures","ETHUSDT",1743897576190,207.638,1805.41,1805.4,21.788]
["binance-futures","ETHUSDT",1743897576238,209.533,1805.41,1805.4,24.477]
["binance-futures","ETHUSDT",1743897576296,209.521,1805.41,1805.4,24.284]
["binance-futures","ETHUSDT",1743897576397,209.198,1805.41,1805.4,24.659]
["binance-futures","ETHUSDT",1743897576457,207.626,1805.41,1805.4,58.384]
["binance-futures","ETHUSDT",1743897576509,206.504,1805.41,1805.4,59.48]
["binance-futures","ETHUSDT",1743897576551,206.504,1805.41,1805.4,59.468]
["binance-futures","ETHUSDT",1743897576610,206.461,1805.41,1805.4,59.402]
["binance-futures","ETHUSDT",1743897576840,197.499,1805.41,1805.4,59.402]
["binance-futures","ETHUSDT",1743897576891,206.408,1805.41,1805.4,59.402]
["binance-futures","ETHUSDT",1743897577098,206.408,1805.41,1805.4,59.367]
["binance-futures","ETHUSDT",1743897577149,206.42,1805.41,1805.4,59.315]
["binance-futures","ETHUSDT",1743897577193,203.974,1805.41,1805.4,59.31]
["binance-futures","ETHUSDT",1743897577255,204.093,1805.41,1805.4,71.537]
["binance-futures","ETHUSDT",1743897577307,204.093,1805.41,1805.4,71.614]
["binance-futures","ETHUSDT",1743897577358,204.093,1805.41,1805.4,72.174]
["binance-futures","ETHUSDT",1743897577407,204.093,1805.41,1805.4,72.594]
["binance-futures","ETHUSDT",1743897577487,204.093,1805.41,1805.4,72.644]
["binance-futures","ETHUSDT",1743897577546,204.747,1805.41,1805.4,72.2]
["binance-futures","ETHUSDT",1743897577598,204.747,1805.41,1805.4,72.248]
["binance-futures","ETHUSDT",1743897577647,204.747,1805.41,1805.4,72.301]
["binance-futures","ETHUSDT",1743897577698,204.741,1805.41,1805.4,72.301]
["binance-futures","ETHUSDT",1743897577756,204.741,1805.41,1805.4,72.251]
["binance-futures","ETHUSDT",1743897577863,204.741,1805.41,1805.4,72.169]
["binance-futures","ETHUSDT",1743897577914,204.829,1805.41,1805.4,72.169]
["binance-futures","ETHUSDT",1743897578057,195.908,1805.41,1805.4,72.169]
["binance-futures","ETHUSDT",1743897578110,195.698,1805.41,1805.4,72.169]
["binance-futures","ETHUSDT",1743897578158,195.698,1805.41,1805.4,72.187]
["binance-futures","ETHUSDT",1743897578209,195.196,1805.41,1805.4,72.19]
["binance-futures","ETHUSDT",1743897578267,186.362,1805.41,1805.4,72.191]
["binance-futures","ETHUSDT",1743897578373,138.275,1805.41,1805.4,72.19]
["binance-futures","ETHUSDT",1743897578434,138.22,1805.41,1805.4,73.511]
["binance-futures","ETHUSDT",1743897578541,138.22,1805.41,1805.4,75.499]
["binance-futures","ETHUSDT",1743897578591,138.22,1805.41,1805.4,75.077]
["binance-futures","ETHUSDT",1743897578756,138.22,1805.41,1805.4,74.967]
["binance-futures","ETHUSDT",1743897578983,53.73,1805.41,1805.4,83.232]
["binance-futures","ETHUSDT",1743897579031,20.369,1805.41,1805.4,101.814]
["binance-futures","ETHUSDT",1743897579134,21.327,1805.41,1805.4,100.735]
["binance-futures","ETHUSDT",1743897579192,38.905,1805.41,1805.4,98.232]
["binance-futures","ETHUSDT",1743897579240,25.169,1805.41,1805.4,101.951]
["binance-futures","ETHUSDT",1743897579294,34.56,1805.41,1805.4,101.951]
["binance-futures","ETHUSDT",1743897579333,34.384,1805.41,1805.4,81.945]
["binance-futures","ETHUSDT",1743897579399,34.382,1805.41,1805.4,81.91]
["binance-futures","ETHUSDT",1743897579445,34.382,1805.41,1805.4,77.057]
["binance-futures","ETHUSDT",1743897579506,45.929,1805.41,1805.4,76.498]
["binance-futures","ETHUSDT",1743897579554,47.349,1805.41,1805.4,76.498]
["binance-futures","ETHUSDT",1743897579608,47.349,1805.41,1805.4,96.492]
["binance-futures","ETHUSDT",1743897579674,24.131,1805.41,1805.4,95.415]
["binance-futures","ETHUSDT",1743897579712,24.131,1805.41,1805.4,101.419]
["binance-futures","ETHUSDT",1743897579782,21.217,1805.41,1805.4,97.68]
["binance-futures","ETHUSDT",1743897579830,20.259,1805.41,1805.4,101.256]
["binance-futures","ETHUSDT",1743897579891,19.012,1805.41,1805.4,101.256]
["binance-futures","ETHUSDT",1743897580155,19.949,1805.41,1805.4,81.982]
["binance-futures","ETHUSDT",1743897580208,29.238,1805.41,1805.4,76.996]
["binance-futures","ETHUSDT",1743897580257,19.004,1805.41,1805.4,102.192]
["binance-futures","ETHUSDT",1743897580307,48.081,1805.41,1805.4,78.9]
["binance-futures","ETHUSDT",1743897580362,35.131,1805.41,1805.4,76.499]
["binance-futures","ETHUSDT",1743897580411,35.119,1805.41,1805.4,76.409]
["binance-futures","ETHUSDT",1743897580460,35.131,1805.41,1805.4,76.456]
["binance-futures","ETHUSDT",1743897580511,36.771,1805.41,1805.4,76.456]
["binance-futures","ETHUSDT",1743897580565,49.738,1805.41,1805.4,76.456]
["binance-futures","ETHUSDT",1743897580619,51.623,1805.41,1805.4,76.456]
["binance-futures","ETHUSDT",1743897580677,51.623,1805.41,1805.4,75.366]
["binance-futures","ETHUSDT",1743897580729,66.276,1805.41,1805.4,24.522]
["binance-futures","ETHUSDT",1743897580781,74.185,1805.41,1805.4,24.522]
["binance-futures","ETHUSDT",1743897580828,72.628,1805.41,1805.4,30.316]
["binance-futures","ETHUSDT",1743897580879,72.628,1805.41,1805.4,46.219]
["binance-futures","ETHUSDT",1743897580988,75.951,1805.41,1805.4,18.563]
["binance-futures","ETHUSDT",1743897581097,75.951,1805.41,1805.4,18.402]
["binance-futures","ETHUSDT",1743897581149,75.951,1805.41,1805.4,18.406]
["binance-futures","ETHUSDT",1743897581201,75.955,1805.41,1805.4,18.339]
["binance-futures","ETHUSDT",1743897581249,75.955,1805.41,1805.4,18.29]
["binance-futures","ETHUSDT",1743897581307,77.438,1805.41,1805.4,27.583]
["binance-futures","ETHUSDT",1743897581357,75.955,1805.41,1805.4,18.806]
["binance-futures","ETHUSDT",1743897581416,77.132,1805.41,1805.4,28.097]
["binance-futures","ETHUSDT",1743897581469,77.121,1805.41,1805.4,28.086]
["binance-futures","ETHUSDT",1743897581520,76.533,1805.41,1805.4,28.098]
["binance-futures","ETHUSDT",1743897581624,75.924,1805.41,1805.4,28.098]
["binance-futures","ETHUSDT",1743897581730,75.924,1805.41,1805.4,28.106]
["binance-futures","ETHUSDT",1743897581785,75.883,1805.41,1805.4,18.881]
["binance-futures","ETHUSDT",1743897581823,75.883,1805.41,1805.4,18.898]
["binance-futures","ETHUSDT",1743897581996,75.607,1805.41,1805.4,18.91]
["binance-futures","ETHUSDT",1743897582152,75.607,1805.41,1805.4,18.987]
["binance-futures","ETHUSDT",1743897582260,75.607,1805.41,1805.4,22.03]
["binance-futures","ETHUSDT",1743897582313,75.607,1805.41,1805.4,22.173]
["binance-futures","ETHUSDT",1743897582407,75.607,1805.41,1805.4,22.334]
["binance-futures","ETHUSDT",1743897582470,75.607,1805.41,1805.4,22.384]
["binance-futures","ETHUSDT",1743897582529,76.782,1805.41,1805.4,33.84]
["binance-futures","ETHUSDT",1743897582577,75.884,1805.41,1805.4,33.84]
["binance-futures","ETHUSDT",1743897582743,75.884,1805.41,1805.4,10.369]
["binance-futures","ETHUSDT",1743897582794,75.925,1805.41,1805.4,11.633]
["binance-futures","ETHUSDT",1743897582948,75.925,1805.41,1805.4,11.583]
["binance-futures","ETHUSDT",1743897583111,75.884,1805.41,1805.4,11.596]
["binance-futures","ETHUSDT",1743897583208,75.884,1805.41,1805.4,21.473]
["binance-futures","ETHUSDT",1743897583266,75.884,1805.41,1805.4,21.424]
["binance-futures","ETHUSDT",1743897583306,75.884,1805.41,1805.4,20.66]
["binance-futures","ETHUSDT",1743897583377,75.916,1805.41,1805.4,20.648]
["binance-futures","ETHUSDT",1743897583421,75.916,1805.41,1805.4,21.037]
["binance-futures","ETHUSDT",1743897583494,75.916,1805.41,1805.4,21.041]
["binance-futures","ETHUSDT",1743897583543,76.541,1805.41,1805.4,20.995]
["binance-futures","ETHUSDT",1743897583640,76.541,1805.41,1805.4,21.045]
["binance-futures","ETHUSDT",1743897583703,76.541,1805.41,1805.4,20.995]
["binance-futures","ETHUSDT",1743897583792,76.541,1805.41,1805.4,45.949]
["binance-futures","ETHUSDT",1743897583827,75.675,1805.41,1805.4,45.961]
["binance-futures","ETHUSDT",1743897583951,78.983,1805.41,1805.4,45.961]
["binance-futures","ETHUSDT",1743897583996,78.998,1805.41,1805.4,45.091]
["binance-futures","ETHUSDT",1743897584145,70.079,1805.41,1805.4,45.091]
["binance-futures","ETHUSDT",1743897584195,69.452,1805.41,1805.4,35.852]
["binance-futures","ETHUSDT",1743897584253,67.62,1805.41,1805.4,35.893]
["binance-futures","ETHUSDT",1743897584289,68.192,1805.41,1805.4,36.634]
["binance-futures","ETHUSDT",1743897584358,77.113,1805.41,1805.4,36.634]
["binance-futures","ETHUSDT",1743897584406,77.113,1805.41,1805.4,36.586]
["binance-futures","ETHUSDT",1743897584477,78.069,1805.41,1805.4,36.724]
["binance-futures","ETHUSDT",1743897584518,78.069,1805.41,1805.4,36.841]
["binance-futures","ETHUSDT",1743897584580,79.209,1805.41,1805.4,42.069]
["binance-futures","ETHUSDT",1743897584849,79.207,1805.41,1805.4,42.069]
["binance-futures","ETHUSDT",1743897584901,78.465,1805.41,1805.4,42.069]
["binance-futures","ETHUSDT",1743897584944,80.308,1805.41,1805.4,42.069]
["binance-futures","ETHUSDT",1743897585006,78.966,1805.41,1805.4,11.075]
["binance-futures","ETHUSDT",1743897585111,78.118,1805.41,1805.4,11.104]
["binance-futures","ETHUSDT",1743897585212,76.57,1805.41,1805.4,11.119]
["binance-futures","ETHUSDT",1743897585266,78.95,1805.41,1805.4,11.496]
["binance-futures","ETHUSDT",1743897585318,78.95,1805.41,1805.4,11.597]
["binance-futures","ETHUSDT",1743897585369,79.02,1805.41,1805.4,11.609]
["binance-futures","ETHUSDT",1743897585423,79.02,1805.41,1805.4,12.121]
["binance-futures","ETHUSDT",1743897585471,79.04,1805.41,1805.4,12.194]
["binance-futures","ETHUSDT",1743897585525,94.653,1805.41,1805.4,11.806]
["binance-futures","ETHUSDT",1743897585577,93.421,1805.41,1805.4,11.983]
["binance-futures","ETHUSDT",1743897585829,93.401,1805.41,1805.4,11.983]
["binance-futures","ETHUSDT",1743897585891,90.262,1805.41,1805.4,11.722]
["binance-futures","ETHUSDT",1743897585942,90.337,1805.41,1805.4,11.722]
["binance-futures","ETHUSDT",1743897585996,91.703,1805.41,1805.4,48.995]
["binance-futures","ETHUSDT",1743897586048,90.503,1805.41,1805.4,49.018]
["binance-futures","ETHUSDT",1743897586154,90.471,1805.41,1805.4,49.035]
["binance-futures","ETHUSDT",1743897586203,89.474,1805.41,1805.4,56.266]
["binance-futures","ETHUSDT",1743897586257,89.264,1805.41,1805.4,56.449]
["binance-futures","ETHUSDT",1743897586308,74.801,1805.41,1805.4,59.956]
["binance-futures","ETHUSDT",1743897586359,75.176,1805.41,1805.4,59.968]
["binance-futures","ETHUSDT",1743897586409,62.849,1805.41,1805.4,61.473]
["binance-futures","ETHUSDT",1743897586466,66.172,1805.41,1805.4,60.705]
["binance-futures","ETHUSDT",1743897586520,67.102,1805.41,1805.4,60.089]
["binance-futures","ETHUSDT",1743897586567,67.102,1805.41,1805.4,60.139]
["binance-futures","ETHUSDT",1743897586614,66.727,1805.41,1805.4,60.032]
["binance-futures","ETHUSDT",1743897586666,66.727,1805.41,1805.4,58.582]
["binance-futures","ETHUSDT",1743897586714,66.727,1805.41,1805.4,59.679]
["binance-futures","ETHUSDT",1743897586775,44.249,1805.41,1805.4,73.599]
["binance-futures","ETHUSDT",1743897586838,38.528,1805.41,1805.4,73.599]
["binance-futures","ETHUSDT",1743897586890,51.483,1805.41,1805.4,73.599]
["binance-futures","ETHUSDT",1743897586939,60.416,1805.41,1805.4,74.215]
["binance-futures","ETHUSDT",1743897587049,67.35,1805.41,1805.4,73.616]
["binance-futures","ETHUSDT",1743897587101,67.35,1805.41,1805.4,73.624]
["binance-futures","ETHUSDT",1743897587154,67.516,1805.41,1805.4,73.514]
["binance-futures","ETHUSDT",1743897587208,67.463,1805.41,1805.4,74.218]
["binance-futures","ETHUSDT",1743897587269,67.392,1805.41,1805.4,72.86]
["binance-futures","ETHUSDT",1743897587313,67.471,1805.41,1805.4,72.876]
["binance-futures","ETHUSDT",1743897587412,67.468,1805.41,1805.4,72.867]
["binance-futures","ETHUSDT",1743897587474,70.791,1805.41,1805.4,72.926]
["binance-futures","ETHUSDT",1743897587699,70.791,1805.41,1805.4,36.676]
["binance-futures","ETHUSDT",1743897587749,70.768,1805.41,1805.4,36.676]
["binance-futures","ETHUSDT",1743897587810,51.677,1805.41,1805.4,59.443]
["binance-futures","ETHUSDT",1743897587857,53.58,1805.41,1805.4,60.41]
["binance-futures","ETHUSDT",1743897587913,39.368,1805.41,1805.4,82.449]
["binance-futures","ETHUSDT",1743897587957,61.273,1805.41,1805.4,65.111]
["binance-futures","ETHUSDT",1743897588014,57.994,1805.41,1805.4,65.111]
["binance-futures","ETHUSDT",1743897588058,57.994,1805.41,1805.4,62.872]
["binance-futures","ETHUSDT",1743897588118,61.233,1805.41,1805.4,62.267]
["binance-futures","ETHUSDT",1743897588167,67.738,1805.41,1805.4,64.204]
["binance-futures","ETHUSDT",1743897588227,61.749,1805.41,1805.4,60.583]
["binance-futures","ETHUSDT",1743897588281,70.618,1805.41,1805.4,57.708]
["binance-futures","ETHUSDT",1743897588334,72.431,1805.41,1805.4,57.714]
["binance-futures","ETHUSDT",1743897588378,70.618,1805.41,1805.4,19.78]
["binance-futures","ETHUSDT",1743897588440,70.618,1805.41,1805.4,13.121]
["binance-futures","ETHUSDT",1743897588492,84.499,1805.41,1805.4,13.004]
["binance-futures","ETHUSDT",1743897588647,170.663,1805.28,1805.27,58.443]
["binance-futures","ETHUSDT",1743897588698,165.069,1805.28,1805.27,56.294]
["binance-futures","ETHUSDT",1743897588749,165.252,1805.28,1805.27,56.294]
["binance-futures","ETHUSDT",1743897588802,165.419,1805.28,1805.27,56.306]
["binance-futures","ETHUSDT",1743897588906,165.419,1805.28,1805.27,58.306]
["binance-futures","ETHUSDT",1743897588944,165.66,1805.28,1805.27,51.86]
["binance-futures","ETHUSDT",1743897589065,144.403,1805.28,1805.27,61.972]
["binance-futures","ETHUSDT",1743897589117,144.403,1805.28,1805.27,74.261]
["binance-futures","ETHUSDT",1743897589168,144.427,1805.28,1805.27,78.117]
["binance-futures","ETHUSDT",1743897589220,144.466,1805.28,1805.27,78.117]
["binance-futures","ETHUSDT",1743897589272,144.466,1805.28,1805.27,78.137]
["binance-futures","ETHUSDT",1743897589320,144.702,1805.28,1805.27,78.165]
["binance-futures","ETHUSDT",1743897589414,144.466,1805.28,1805.27,78.196]
["binance-futures","ETHUSDT",1743897589490,144.466,1805.28,1805.27,78.708]
["binance-futures","ETHUSDT",1743897589538,145.401,1805.28,1805.27,78.762]
["binance-futures","ETHUSDT",1743897589649,145.376,1805.28,1805.27,78.762]
["binance-futures","ETHUSDT",1743897589805,145.422,1805.28,1805.27,78.762]
["binance-futures","ETHUSDT",1743897590009,145.422,1805.28,1805.27,78.712]
["binance-futures","ETHUSDT",1743897590284,145.423,1805.28,1805.27,78.796]
["binance-futures","ETHUSDT",1743897590320,145.537,1805.28,1805.27,78.799]
["binance-futures","ETHUSDT",1743897590388,145.525,1805.28,1805.27,68.699]
["binance-futures","ETHUSDT",1743897590433,140.346,1805.28,1805.27,68.699]
["binance-futures","ETHUSDT",1743897590485,140.409,1805.28,1805.27,68.699]
["binance-futures","ETHUSDT",1743897590523,140.421,1805.28,1805.27,68.699]
["binance-futures","ETHUSDT",1743897591075,140.421,1805.28,1805.27,69.115]
["binance-futures","ETHUSDT",1743897591234,140.631,1805.28,1805.27,69.151]
["binance-futures","ETHUSDT",1743897591300,140.629,1805.28,1805.27,69.238]
["binance-futures","ETHUSDT",1743897591334,143.951,1805.28,1805.27,69.25]
["binance-futures","ETHUSDT",1743897591396,143.951,1805.28,1805.27,69.303]
["binance-futures","ETHUSDT",1743897591448,144.032,1805.28,1805.27,69.303]
["binance-futures","ETHUSDT",1743897591490,144.032,1805.28,1805.27,69.315]
["binance-futures","ETHUSDT",1743897591559,113.071,1805.28,1805.27,69.315]
["binance-futures","ETHUSDT",1743897591616,112.861,1805.28,1805.27,69.315]
["binance-futures","ETHUSDT",1743897591668,112.959,1805.28,1805.27,69.315]
["binance-futures","ETHUSDT",1743897591717,112.959,1805.28,1805.27,69.123]
["binance-futures","ETHUSDT",1743897591827,112.956,1805.28,1805.27,69.123]
["binance-futures","ETHUSDT",1743897591874,112.956,1805.28,1805.27,69.073]
["binance-futures","ETHUSDT",1743897592086,113.088,1805.28,1805.27,69.073]
["binance-futures","ETHUSDT",1743897592198,113.038,1805.28,1805.27,69.073]
["binance-futures","ETHUSDT",1743897592235,112.221,1805.28,1805.27,69.093]
["binance-futures","ETHUSDT",1743897592296,121.142,1805.28,1805.27,69.65]
["binance-futures","ETHUSDT",1743897592345,121.355,1805.28,1805.27,69.639]
["binance-futures","ETHUSDT",1743897592520,35.454,1805.05,1805.04,0.061]
["binance-futures","ETHUSDT",1743897592571,434.204,1805.01,1805.0,22.282]
["binance-futures","ETHUSDT",1743897592622,305.485,1805.01,1805.0,15.642]
["binance-futures","ETHUSDT",1743897592673,298.847,1805.01,1805.0,15.642]
["binance-futures","ETHUSDT",1743897592724,131.211,1805.01,1805.0,77.825]
["binance-futures","ETHUSDT",1743897592771,101.796,1805.01,1805.0,75.123]
["binance-futures","ETHUSDT",1743897592823,92.897,1805.01,1805.0,72.854]
["binance-futures","ETHUSDT",1743897592873,93.204,1805.01,1805.0,72.854]
["binance-futures","ETHUSDT",1743897592983,107.14,1805.01,1805.0,31.99]
["binance-futures","ETHUSDT",1743897593035,98.789,1805.01,1805.0,52.34]
["binance-futures","ETHUSDT",1743897593088,99.976,1805.01,1805.0,61.917]
["binance-futures","ETHUSDT",1743897593138,108.598,1805.01,1805.0,61.929]
["binance-futures","ETHUSDT",1743897593192,99.675,1805.01,1805.0,61.929]
["binance-futures","ETHUSDT",1743897593239,99.675,1805.01,1805.0,62.061]
["binance-futures","ETHUSDT",1743897593295,101.214,1805.01,1805.0,62.061]
["binance-futures","ETHUSDT",1743897593350,101.103,1805.01,1805.0,62.665]
["binance-futures","ETHUSDT",1743897593408,99.896,1805.01,1805.0,40.952]
["binance-futures","ETHUSDT",1743897593457,107.881,1805.01,1805.0,40.952]
["binance-futures","ETHUSDT",1743897593511,107.881,1805.01,1805.0,40.422]
["binance-futures","ETHUSDT",1743897593562,107.857,1805.01,1805.0,31.129]
["binance-futures","ETHUSDT",1743897593606,107.667,1805.01,1805.0,31.159]
["binance-futures","ETHUSDT",1743897593664,107.667,1805.01,1805.0,27.42]
["binance-futures","ETHUSDT",1743897593818,108.313,1805.01,1805.0,36.735]
["binance-futures","ETHUSDT",1743897593926,107.642,1805.01,1805.0,36.735]
["binance-futures","ETHUSDT",1743897593979,107.958,1805.01,1805.0,18.208]
["binance-futures","ETHUSDT",1743897594029,109.058,1805.01,1805.0,9.036]
["binance-futures","ETHUSDT",1743897594083,109.39,1805.01,1805.0,8.762]
["binance-futures","ETHUSDT",1743897594203,110.708,1805.01,1805.0,25.673]
["binance-futures","ETHUSDT",1743897594259,108.335,1805.01,1805.0,25.738]
["binance-futures","ETHUSDT",1743897594365,108.336,1805.01,1805.0,25.89]
["binance-futures","ETHUSDT",1743897594417,62.506,1805.01,1805.0,92.564]
["binance-futures","ETHUSDT",1743897594471,58.219,1805.01,1805.0,112.574]
["binance-futures","ETHUSDT",1743897594523,49.708,1805.01,1805.0,92.564]
["binance-futures","ETHUSDT",1743897594573,38.467,1805.01,1805.0,117.428]
["binance-futures","ETHUSDT",1743897594783,31.633,1805.01,1805.0,117.575]
["binance-futures","ETHUSDT",1743897594836,31.633,1805.01,1805.0,117.574]
["binance-futures","ETHUSDT",1743897594890,31.633,1805.01,1805.0,115.265]
["binance-futures","ETHUSDT",1743897594943,30.633,1805.01,1805.0,115.265]
["binance-futures","ETHUSDT",1743897594997,37.633,1805.01,1805.0,115.265]
["binance-futures","ETHUSDT",1743897595045,27.309,1805.01,1805.0,115.265]
["binance-futures","ETHUSDT",1743897595102,32.974,1805.01,1805.0,95.255]
["binance-futures","ETHUSDT",1743897595153,26.133,1805.01,1805.0,114.741]
["binance-futures","ETHUSDT",1743897595204,32.991,1805.01,1805.0,89.889]
["binance-futures","ETHUSDT",1743897595251,45.958,1805.01,1805.0,90.005]
["binance-futures","ETHUSDT",1743897595306,62.044,1805.01,1805.0,90.039]
["binance-futures","ETHUSDT",1743897595360,61.847,1805.01,1805.0,90.208]
["binance-futures","ETHUSDT",1743897595400,61.879,1805.01,1805.0,90.208]
["binance-futures","ETHUSDT",1743897595461,61.858,1805.01,1805.0,90.208]
["binance-futures","ETHUSDT",1743897595524,64.167,1805.01,1805.0,90.3]
["binance-futures","ETHUSDT",1743897595575,64.167,1805.01,1805.0,92.1]
["binance-futures","ETHUSDT",1743897595622,64.167,1805.01,1805.0,101.132]
["binance-futures","ETHUSDT",1743897595683,64.167,1805.01,1805.0,117.09]
["binance-futures","ETHUSDT",1743897595720,64.167,1805.01,1805.0,98.073]
["binance-futures","ETHUSDT",1743897595785,68.207,1805.01,1805.0,98.073]
["binance-futures","ETHUSDT",1743897595841,68.207,1805.01,1805.0,98.022]
["binance-futures","ETHUSDT",1743897595878,68.183,1805.01,1805.0,97.079]
["binance-futures","ETHUSDT",1743897595941,68.185,1805.01,1805.0,117.089]
["binance-futures","ETHUSDT",1743897595997,55.218,1805.01,1805.0,117.089]
["binance-futures","ETHUSDT",1743897596051,60.53,1805.01,1805.0,50.264]
["binance-futures","ETHUSDT",1743897596102,58.145,1805.01,1805.0,62.3]
["binance-futures","ETHUSDT",1743897596150,62.768,1805.01,1805.0,62.165]
["binance-futures","ETHUSDT",1743897596206,32.969,1805.01,1805.0,61.815]
["binance-futures","ETHUSDT",1743897596255,32.969,1805.01,1805.0,61.801]
["binance-futures","ETHUSDT",1743897596309,29.648,1805.01,1805.0,62.363]
["binance-futures","ETHUSDT",1743897596364,25.045,1805.01,1805.0,62.328]
["binance-futures","ETHUSDT",1743897596414,25.01,1805.01,1805.0,62.4]
["binance-futures","ETHUSDT",1743897596466,19.136,1805.01,1805.0,62.23]
["binance-futures","ETHUSDT",1743897596515,19.136,1805.01,1805.0,62.244]
["binance-futures","ETHUSDT",1743897596576,33.02,1805.01,1805.0,62.224]
["binance-futures","ETHUSDT",1743897596777,50.825,1805.01,1805.0,62.224]
["binance-futures","ETHUSDT",1743897597068,44.707,1805.01,1805.0,66.567]
["binance-futures","ETHUSDT",1743897597121,43.663,1805.01,1805.0,62.224]
["binance-futures","ETHUSDT",1743897597161,32.127,1805.01,1805.0,62.224]
["binance-futures","ETHUSDT",1743897597209,32.212,1805.01,1805.0,62.222]
["binance-futures","ETHUSDT",1743897597269,32.212,1805.01,1805.0,62.196]
["binance-futures","ETHUSDT",1743897597335,5.849,1805.01,1805.0,91.794]
["binance-futures","ETHUSDT",1743897597389,12.47,1805.01,1805.0,91.035]
["binance-futures","ETHUSDT",1743897597438,5.783,1805.01,1805.0,91.052]
["binance-futures","ETHUSDT",1743897597487,16.941,1805.01,1805.0,92.594]
["binance-futures","ETHUSDT",1743897597545,23.792,1805.01,1805.0,85.126]
["binance-futures","ETHUSDT",1743897597596,23.745,1805.01,1805.0,80.198]
["binance-futures","ETHUSDT",1743897597702,33.038,1805.01,1805.0,80.198]
["binance-futures","ETHUSDT",1743897597754,33.038,1805.01,1805.0,71.832]
["binance-futures","ETHUSDT",1743897597807,46.005,1805.01,1805.0,72.78]
["binance-futures","ETHUSDT",1743897597859,46.005,1805.01,1805.0,53.066]
["binance-futures","ETHUSDT",1743897598026,46.005,1805.01,1805.0,53.085]
["binance-futures","ETHUSDT",1743897598079,46.103,1805.01,1805.0,53.085]
["binance-futures","ETHUSDT",1743897598134,62.189,1805.01,1805.0,51.499]
["binance-futures","ETHUSDT",1743897598182,53.351,1805.01,1805.0,54.744]
["binance-futures","ETHUSDT",1743897598239,53.365,1805.01,1805.0,54.708]
["binance-futures","ETHUSDT",1743897598289,53.365,1805.01,1805.0,54.719]
["binance-futures","ETHUSDT",1743897598342,53.365,1805.01,1805.0,54.733]
["binance-futures","ETHUSDT",1743897598394,53.365,1805.01,1805.0,52.733]
["binance-futures","ETHUSDT",1743897598447,53.585,1805.01,1805.0,52.733]
["binance-futures","ETHUSDT",1743897598507,55.575,1805.01,1805.0,51.283]
["binance-futures","ETHUSDT",1743897598613,58.449,1805.01,1805.0,42.596]
["binance-futures","ETHUSDT",1743897598662,56.136,1805.01,1805.0,52.971]
["binance-futures","ETHUSDT",1743897598715,56.136,1805.01,1805.0,51.926]
["binance-futures","ETHUSDT",1743897598764,65.994,1805.01,1805.0,51.926]
["binance-futures","ETHUSDT",1743897598814,59.708,1805.01,1805.0,85.627]
["binance-futures","ETHUSDT",1743897598921,57.182,1805.01,1805.0,71.421]
["binance-futures","ETHUSDT",1743897599088,59.149,1805.01,1805.0,87.455]
["binance-futures","ETHUSDT",1743897599140,64.867,1805.01,1805.0,151.717]
["binance-futures","ETHUSDT",1743897599189,48.793,1805.01,1805.0,146.683]
["binance-futures","ETHUSDT",1743897599244,25.027,1805.01,1805.0,169.006]
["binance-futures","ETHUSDT",1743897599296,5.734,1805.01,1805.0,175.84]
["binance-futures","ETHUSDT",1743897599344,2.427,1805.01,1805.0,175.845]
["binance-futures","ETHUSDT",1743897599400,2.427,1805.01,1805.0,199.039]
["binance-futures","ETHUSDT",1743897599448,2.428,1805.01,1805.0,199.051]
["binance-futures","ETHUSDT",1743897599503,14.91,1805.01,1805.0,198.551]
["binance-futures","ETHUSDT",1743897599532,14.934,1805.01,1805.0,198.551]
["binance-futures","ETHUSDT",1743897599605,20.501,1805.05,1805.04,364.285]
["binance-futures","ETHUSDT",1743897599655,13.684,1805.05,1805.04,364.285]
["binance-futures","ETHUSDT",1743897599706,13.684,1805.05,1805.04,354.584]
["binance-futures","ETHUSDT",1743897599759,1.237,1805.05,1805.04,359.488]
["binance-futures","ETHUSDT",1743897599817,5.758,1805.15,1805.14,259.506]
["binance-futures","ETHUSDT",1743897599868,23.187,1805.15,1805.14,358.666]
["binance-futures","ETHUSDT",1743897599917,32.48,1805.15,1805.14,338.073]
["binance-futures","ETHUSDT",1743897599969,34.787,1805.15,1805.14,328.951]