{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1397395,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1743724800044,0.036,1816.5,1816.48,134.9]
["binance-futures","ETHUSDT",1743724800065,4.133,1816.49,1816.48,204.324]
["binance-futures","ETHUSDT",1743724800594,8.233,1816.49,1816.48,204.324]
["binance-futures","ETHUSDT",1743724804747,8.275,1816.49,1816.48,283.741]
["binance-futures","ETHUSDT",1743724804798,0.024,1816.65,1816.5,17.492]
["binance-futures","ETHUSDT",1743724804849,11.298,1816.55,1816.5,17.475]
["binance-futures","ETHUSDT",1743724804900,28.005,1816.76,1816.52,14.687]
["binance-futures","ETHUSDT",1743724804951,27.926,1816.76,1816.5,87.49]
["binance-futures","ETHUSDT",1743724805001,26.926,1816.76,1816.5,106.19]
["binance-futures","ETHUSDT",1743724805053,0.012,1816.74,1816.5,87.562]
["binance-futures","ETHUSDT",1743724805105,0.024,1816.74,1816.5,87.481]
["binance-futures","ETHUSDT",1743724805156,0.012,1816.74,1816.73,10.529]
["binance-futures","ETHUSDT",1743724805207,1.923,1816.49,1816.48,79.725]
["binance-futures","ETHUSDT",1743724805258,23.884,1816.76,1816.53,0.236]
["binance-futures","ETHUSDT",1743724805309,0.674,1816.77,1816.76,0.006]
["binance-futures","ETHUSDT",1743724805362,0.077,1816.79,1816.77,14.175]
["binance-futures","ETHUSDT",1743724805413,0.002,1816.79,1816.77,14.01]
["binance-futures","ETHUSDT",1743724805515,0.637,1816.8,1816.75,336.017]
["binance-futures","ETHUSDT",1743724805566,0.533,1816.74,1816.73,21.389]
["binance-futures","ETHUSDT",1743724805617,0.545,1816.74,1816.73,10.765]
["binance-futures","ETHUSDT",1743724805668,0.545,1816.74,1816.73,10.489]
["binance-futures","ETHUSDT",1743724805718,99.955,1816.74,1816.73,0.184]
["binance-futures","ETHUSDT",1743724805770,143.602,1816.74,1816.73,13.724]
["binance-futures","ETHUSDT",1743724805821,93.419,1816.74,1816.73,41.539]
["binance-futures","ETHUSDT",1743724805872,87.007,1816.74,1816.73,103.67]
["binance-futures","ETHUSDT",1743724805922,94.749,1816.74,1816.73,11.853]
["binance-futures","ETHUSDT",1743724805973,35.036,1816.62,1816.61,3.22]
["binance-futures","ETHUSDT",1743724806025,184.036,1816.62,1816.61,10.943]
["binance-futures","ETHUSDT",1743724806075,174.69,1816.62,1816.61,18.118]
["binance-futures","ETHUSDT",1743724806126,158.279,1816.62,1816.61,18.118]
["binance-futures","ETHUSDT",1743724806180,162.792,1816.62,1816.61,18.118]
["binance-futures","ETHUSDT",1743724806231,162.512,1816.62,1816.61,18.13]
["binance-futures","ETHUSDT",1743724806333,152.113,1816.29,1816.25,0.024]
["binance-futures","ETHUSDT",1743724806384,309.748,1816.24,1816.23,11.324]
["binance-futures","ETHUSDT",1743724806435,329.616,1816.24,1816.23,11.404]
["binance-futures","ETHUSDT",1743724806487,34.383,1816.2,1816.19,4.359]
["binance-futures","ETHUSDT",1743724806534,319.26,1816.15,1816.14,1.96]
["binance-futures","ETHUSDT",1743724806633,322.036,1816.15,1816.14,1.989]
["binance-futures","ETHUSDT",1743724806737,167.752,1816.01,1816.0,39.646]
["binance-futures","ETHUSDT",1743724806790,165.752,1816.01,1816.0,50.202]
["binance-futures","ETHUSDT",1743724806840,169.217,1816.01,1816.0,50.202]
["binance-futures","ETHUSDT",1743724806893,168.614,1816.01,1816.0,44.737]
["binance-futures","ETHUSDT",1743724806944,169.299,1816.01,1816.0,44.737]
["binance-futures","ETHUSDT",1743724806993,169.411,1816.01,1816.0,49.692]
["binance-futures","ETHUSDT",1743724807047,169.824,1816.01,1816.0,50.861]
["binance-futures","ETHUSDT",1743724807096,170.995,1816.01,1816.0,45.889]
["binance-futures","ETHUSDT",1743724807149,114.358,1816.01,1816.0,45.906]
["binance-futures","ETHUSDT",1743724807201,0.012,1816.04,1816.01,58.65]
["binance-futures","ETHUSDT",1743724807252,12.769,1816.12,1816.11,187.314]
["binance-futures","ETHUSDT",1743724807303,11.135,1816.12,1816.11,200.512]
["binance-futures","ETHUSDT",1743724807406,60.497,1816.12,1816.11,200.512]
["binance-futures","ETHUSDT",1743724807458,72.639,1816.12,1816.11,186.272]
["binance-futures","ETHUSDT",1743724807510,96.329,1816.12,1816.11,81.009]
["binance-futures","ETHUSDT",1743724807558,157.878,1816.12,1816.11,46.46]
["binance-futures","ETHUSDT",1743724807615,165.391,1816.12,1816.11,46.696]
["binance-futures","ETHUSDT",1743724807665,188.631,1816.12,1816.11,46.696]
["binance-futures","ETHUSDT",1743724807719,231.866,1816.12,1816.11,46.585]
["binance-futures","ETHUSDT",1743724807772,268.3,1816.12,1816.11,41.923]
["binance-futures","ETHUSDT",1743724807821,276.384,1816.12,1816.11,24.65]
["binance-futures","ETHUSDT",1743724807918,276.22,1816.12,1816.11,24.662]
["binance-futures","ETHUSDT",1743724807979,277.651,1816.12,1816.11,24.662]
["binance-futures","ETHUSDT",1743724808033,281.751,1816.12,1816.11,24.662]
["binance-futures","ETHUSDT",1743724808084,281.751,1816.12,1816.11,25.36]
["binance-futures","ETHUSDT",1743724808137,281.751,1816.12,1816.11,25.32]
["binance-futures","ETHUSDT",1743724808241,236.98,1815.92,1815.91,17.178]
["binance-futures","ETHUSDT",1743724808292,235.876,1815.92,1815.91,17.298]
["binance-futures","ETHUSDT",1743724808341,240.346,1815.92,1815.91,3.407]
["binance-futures","ETHUSDT",1743724808447,197.22,1815.86,1815.85,30.581]
["binance-futures","ETHUSDT",1743724808500,201.32,1815.86,1815.85,16.377]
["binance-futures","ETHUSDT",1743724808549,202.583,1815.86,1815.85,17.575]
["binance-futures","ETHUSDT",1743724808652,204.675,1815.86,1815.85,17.575]
["binance-futures","ETHUSDT",1743724808756,42.48,1815.63,1815.62,0.024]
["binance-futures","ETHUSDT",1743724808800,298.201,1815.62,1815.61,70.221]
["binance-futures","ETHUSDT",1743724808834,245.391,1815.62,1815.61,75.872]
["binance-futures","ETHUSDT",1743724808883,234.445,1815.62,1815.61,74.36]
["binance-futures","ETHUSDT",1743724808986,179.637,1815.62,1815.61,74.315]
["binance-futures","ETHUSDT",1743724809043,180.429,1815.62,1815.61,73.197]
["binance-futures","ETHUSDT",1743724809148,180.45,1815.62,1815.61,73.237]
["binance-futures","ETHUSDT",1743724809304,180.627,1815.62,1815.61,73.261]
["binance-futures","ETHUSDT",1743724809461,181.916,1815.62,1815.61,73.261]
["binance-futures","ETHUSDT",1743724809565,62.044,1815.48,1815.47,31.257]
["binance-futures","ETHUSDT",1743724809616,62.186,1815.48,1815.47,0.209]
["binance-futures","ETHUSDT",1743724809668,62.909,1815.48,1815.47,0.233]
["binance-futures","ETHUSDT",1743724809719,215.379,1815.42,1815.41,3.355]
["binance-futures","ETHUSDT",1743724809771,215.183,1815.42,1815.41,2.133]
["binance-futures","ETHUSDT",1743724809823,215.183,1815.42,1815.41,16.296]
["binance-futures","ETHUSDT",1743724809876,179.686,1815.42,1815.41,43.397]
["binance-futures","ETHUSDT",1743724809924,121.541,1815.42,1815.41,45.397]
["binance-futures","ETHUSDT",1743724809976,118.068,1815.42,1815.41,55.077]
["binance-futures","ETHUSDT",1743724810030,20.362,1815.42,1815.41,71.874]
["binance-futures","ETHUSDT",1743724810082,7.517,1815.42,1815.41,71.898]
["binance-futures","ETHUSDT",1743724810133,7.575,1815.42,1815.41,77.622]
["binance-futures","ETHUSDT",1743724810233,7.716,1815.42,1815.41,72.097]
["binance-futures","ETHUSDT",1743724810286,19.132,1815.42,1815.41,71.542]
["binance-futures","ETHUSDT",1743724810336,8.027,1815.42,1815.41,70.097]
["binance-futures","ETHUSDT",1743724810389,4.408,1815.42,1815.41,71.738]
["binance-futures","ETHUSDT",1743724810441,4.408,1815.42,1815.41,71.789]
["binance-futures","ETHUSDT",1743724810494,5.177,1815.42,1815.41,71.807]
["binance-futures","ETHUSDT",1743724810539,10.572,1815.42,1815.41,71.807]
["binance-futures","ETHUSDT",1743724810595,11.792,1815.42,1815.41,71.807]
["binance-futures","ETHUSDT",1743724810647,11.754,1815.42,1815.41,70.74]
["binance-futures","ETHUSDT",1743724810701,27.345,1815.42,1815.41,70.2]
["binance-futures","ETHUSDT",1743724810753,27.345,1815.42,1815.41,70.219]
["binance-futures","ETHUSDT",1743724810805,27.471,1815.42,1815.41,70.219]
["binance-futures","ETHUSDT",1743724810857,27.471,1815.42,1815.41,70.261]
["binance-futures","ETHUSDT",1743724811019,28.76,1815.42,1815.41,70.376]
["binance-futures","ETHUSDT",1743724811125,28.76,1815.42,1815.41,70.344]
["binance-futures","ETHUSDT",1743724811179,28.784,1815.42,1815.41,70.344]
["binance-futures","ETHUSDT",1743724811233,13.176,1815.42,1815.41,72.531]
["binance-futures","ETHUSDT",1743724811295,23.291,1815.42,1815.41,72.531]
["binance-futures","ETHUSDT",1743724811400,27.396,1815.42,1815.41,72.531]
["binance-futures","ETHUSDT",1743724811454,58.288,1815.42,1815.41,24.457]
["binance-futures","ETHUSDT",1743724811507,54.342,1815.42,1815.41,24.457]
["binance-futures","ETHUSDT",1743724811558,62.031,1815.42,1815.41,32.68]
["binance-futures","ETHUSDT",1743724811608,64.006,1815.42,1815.41,32.668]
["binance-futures","ETHUSDT",1743724811873,64.006,1815.42,1815.41,32.634]
["binance-futures","ETHUSDT",1743724811936,64.006,1815.42,1815.41,30.263]
["binance-futures","ETHUSDT",1743724811986,63.841,1815.42,1815.41,30.277]
["binance-futures","ETHUSDT",1743724812039,64.144,1815.42,1815.41,33.214]
["binance-futures","ETHUSDT",1743724812086,64.194,1815.42,1815.41,33.214]
["binance-futures","ETHUSDT",1743724812195,69.553,1815.06,1815.05,58.486]
["binance-futures","ETHUSDT",1743724812246,47.451,1815.06,1815.05,59.135]
["binance-futures","ETHUSDT",1743724812296,25.881,1815.06,1815.05,58.531]
["binance-futures","ETHUSDT",1743724812349,25.881,1815.06,1815.05,54.36]
["binance-futures","ETHUSDT",1743724812398,27.898,1815.06,1815.05,54.253]
["binance-futures","ETHUSDT",1743724812451,33.809,1815.06,1815.05,54.253]
["binance-futures","ETHUSDT",1743724812502,34.502,1815.06,1815.05,54.328]
["binance-futures","ETHUSDT",1743724812551,19.78,1815.06,1815.05,57.082]
["binance-futures","ETHUSDT",1743724812603,23.193,1815.06,1815.05,57.082]
["binance-futures","ETHUSDT",1743724812659,17.453,1815.06,1815.05,64.259]
["binance-futures","ETHUSDT",1743724812710,17.774,1815.06,1815.05,64.259]
["binance-futures","ETHUSDT",1743724812814,35.186,1815.06,1815.05,64.259]
["binance-futures","ETHUSDT",1743724812866,37.179,1815.06,1815.05,64.259]
["binance-futures","ETHUSDT",1743724812917,50.177,1815.06,1815.05,66.739]
["binance-futures","ETHUSDT",1743724812968,47.377,1815.06,1815.05,64.259]
["binance-futures","ETHUSDT",1743724813022,30.735,1815.06,1815.05,64.259]
["binance-futures","ETHUSDT",1743724813075,74.97,1815.06,1815.05,71.141]
["binance-futures","ETHUSDT",1743724813127,57.896,1815.06,1815.05,66.934]
["binance-futures","ETHUSDT",1743724813176,56.99,1815.06,1815.05,66.657]
["binance-futures","ETHUSDT",1743724813229,52.217,1815.06,1815.05,67.718]
["binance-futures","ETHUSDT",1743724813282,68.671,1815.06,1815.05,73.562]
["binance-futures","ETHUSDT",1743724813381,68.671,1815.06,1815.05,75.789]
["binance-futures","ETHUSDT",1743724813445,68.648,1815.06,1815.05,75.789]
["binance-futures","ETHUSDT",1743724813496,68.724,1815.06,1815.05,85.389]
["binance-futures","ETHUSDT",1743724813535,69.86,1815.06,1815.05,85.389]
["binance-futures","ETHUSDT",1743724813598,69.884,1815.06,1815.05,56.523]
["binance-futures","ETHUSDT",1743724813704,69.878,1815.06,1815.05,56.523]
["binance-futures","ETHUSDT",1743724813868,70.007,1815.06,1815.05,48.847]
["binance-futures","ETHUSDT",1743724813923,70.007,1815.06,1815.05,56.0]
["binance-futures","ETHUSDT",1743724813977,70.02,1815.06,1815.05,52.668]
["binance-futures","ETHUSDT",1743724814035,69.213,1815.06,1815.05,52.456]
["binance-futures","ETHUSDT",1743724814085,69.269,1815.06,1815.05,55.778]
["binance-futures","ETHUSDT",1743724814184,69.121,1815.06,1815.05,37.484]
["binance-futures","ETHUSDT",1743724814237,69.958,1815.06,1815.05,44.637]
["binance-futures","ETHUSDT",1743724814298,69.96,1815.06,1815.05,44.86]
["binance-futures","ETHUSDT",1743724814344,69.96,1815.06,1815.05,49.169]
["binance-futures","ETHUSDT",1743724814401,69.85,1815.06,1815.05,49.169]
["binance-futures","ETHUSDT",1743724814451,69.7,1815.06,1815.05,46.524]
["binance-futures","ETHUSDT",1743724814504,69.538,1815.06,1815.05,49.185]
["binance-futures","ETHUSDT",1743724814550,69.405,1815.06,1815.05,49.214]
["binance-futures","ETHUSDT",1743724814619,69.529,1815.06,1815.05,49.214]
["binance-futures","ETHUSDT",1743724814661,69.529,1815.06,1815.05,51.232]
["binance-futures","ETHUSDT",1743724814721,69.419,1815.06,1815.05,48.5]
["binance-futures","ETHUSDT",1743724814776,69.419,1815.06,1815.05,48.488]
["binance-futures","ETHUSDT",1743724814882,69.419,1815.06,1815.05,49.336]
["binance-futures","ETHUSDT",1743724814935,69.216,1815.06,1815.05,58.03]
["binance-futures","ETHUSDT",1743724815039,69.092,1815.06,1815.05,53.281]
["binance-futures","ETHUSDT",1743724815085,69.16,1815.06,1815.05,53.281]
["binance-futures","ETHUSDT",1743724815142,69.381,1815.06,1815.05,55.45]
["binance-futures","ETHUSDT",1743724815194,69.311,1815.06,1815.05,55.838]
["binance-futures","ETHUSDT",1743724815243,69.551,1815.06,1815.05,53.601]
["binance-futures","ETHUSDT",1743724815292,69.624,1815.06,1815.05,53.6]
["binance-futures","ETHUSDT",1743724815350,69.577,1815.06,1815.05,49.247]
["binance-futures","ETHUSDT",1743724815451,69.614,1815.06,1815.05,45.365]
["binance-futures","ETHUSDT",1743724815504,69.437,1815.06,1815.05,45.365]
["binance-futures","ETHUSDT",1743724815555,69.718,1815.06,1815.05,28.103]
["binance-futures","ETHUSDT",1743724815608,73.989,1815.06,1815.05,30.973]
["binance-futures","ETHUSDT",1743724815657,74.001,1815.06,1815.05,31.028]
["binance-futures","ETHUSDT",1743724815709,73.951,1815.06,1815.05,31.028]
["binance-futures","ETHUSDT",1743724815761,73.951,1815.06,1815.05,35.633]
["binance-futures","ETHUSDT",1743724815815,73.951,1815.06,1815.05,60.839]
["binance-futures","ETHUSDT",1743724815865,69.851,1815.06,1815.05,60.839]
["binance-futures","ETHUSDT",1743724815917,0.024,1815.08,1815.05,73.828]
["binance-futures","ETHUSDT",1743724815968,0.992,1815.17,1815.16,158.289]
["binance-futures","ETHUSDT",1743724816021,52.06,1815.17,1815.16,130.15]
["binance-futures","ETHUSDT",1743724816070,52.077,1815.17,1815.16,130.177]
["binance-futures","ETHUSDT",1743724816123,50.673,1815.17,1815.16,130.177]
["binance-futures","ETHUSDT",1743724816174,39.568,1815.17,1815.16,130.226]
["binance-futures","ETHUSDT",1743724816221,39.747,1815.17,1815.16,126.86]
["binance-futures","ETHUSDT",1743724816278,27.637,1815.17,1815.16,127.097]
["binance-futures","ETHUSDT",1743724816330,27.637,1815.17,1815.16,129.595]
["binance-futures","ETHUSDT",1743724816385,1.309,1815.27,1815.26,188.126]
["binance-futures","ETHUSDT",1743724816438,1.321,1815.27,1815.26,162.801]
["binance-futures","ETHUSDT",1743724816489,1.338,1815.27,1815.26,177.017]
["binance-futures","ETHUSDT",1743724816542,65.217,1815.27,1815.26,108.506]
["binance-futures","ETHUSDT",1743724816587,65.281,1815.27,1815.26,122.485]
["binance-futures","ETHUSDT",1743724816644,65.062,1815.27,1815.26,122.485]
["binance-futures","ETHUSDT",1743724816695,50.778,1815.27,1815.26,122.558]
["binance-futures","ETHUSDT",1743724816737,37.173,1815.27,1815.26,122.57]
["binance-futures","ETHUSDT",1743724816798,23.338,1815.27,1815.26,122.57]
["binance-futures","ETHUSDT",1743724816847,1.951,1815.27,1815.26,122.57]
["binance-futures","ETHUSDT",1743724816903,6.063,1815.27,1815.26,106.711]
["binance-futures","ETHUSDT",1743724816950,49.73,1815.27,1815.26,106.711]
["binance-futures","ETHUSDT",1743724817005,48.157,1815.27,1815.26,93.375]
["binance-futures","ETHUSDT",1743724817057,33.746,1815.27,1815.26,98.351]
["binance-futures","ETHUSDT",1743724817109,33.76,1815.27,1815.26,98.859]
["binance-futures","ETHUSDT",1743724817213,20.999,1815.27,1815.26,98.837]
["binance-futures","ETHUSDT",1743724817264,2.501,1815.27,1815.26,99.958]
["binance-futures","ETHUSDT",1743724817316,2.518,1815.27,1815.26,100.018]
["binance-futures","ETHUSDT",1743724817360,2.518,1815.27,1815.26,98.897]
["binance-futures","ETHUSDT",1743724817422,2.501,1815.27,1815.26,98.877]
["binance-futures","ETHUSDT",1743724817477,2.27,1815.27,1815.26,98.877]
["binance-futures","ETHUSDT",1743724817531,6.358,1815.27,1815.26,97.483]
["binance-futures","ETHUSDT",1743724817583,2.283,1815.27,1815.26,97.483]
["binance-futures","ETHUSDT",1743724817689,0.036,1815.37,1815.36,142.498]
["binance-futures","ETHUSDT",1743724817740,8.034,1815.52,1815.51,88.209]
["binance-futures","ETHUSDT",1743724817791,3.733,1815.52,1815.51,168.504]
["binance-futures","ETHUSDT",1743724817842,40.919,1815.52,1815.51,74.554]
["binance-futures","ETHUSDT",1743724817893,45.844,1815.52,1815.51,70.697]
["binance-futures","ETHUSDT",1743724817944,57.084,1815.52,1815.51,28.157]
["binance-futures","ETHUSDT",1743724817994,57.096,1815.52,1815.51,26.657]
["binance-futures","ETHUSDT",1743724818047,56.854,1815.52,1815.51,26.669]
["binance-futures","ETHUSDT",1743724818099,56.194,1815.52,1815.51,37.198]
["binance-futures","ETHUSDT",1743724818151,53.225,1815.52,1815.51,39.704]
["binance-futures","ETHUSDT",1743724818201,50.091,1815.52,1815.51,48.54]
["binance-futures","ETHUSDT",1743724818253,8.24,1815.52,1815.51,50.656]
["binance-futures","ETHUSDT",1743724818304,1.582,1815.52,1815.51,68.941]
["binance-futures","ETHUSDT",1743724818354,1.599,1815.52,1815.51,69.087]
["binance-futures","ETHUSDT",1743724818405,1.457,1815.52,1815.51,69.087]
["binance-futures","ETHUSDT",1743724818455,1.612,1815.52,1815.51,69.181]
["binance-futures","ETHUSDT",1743724818511,29.472,1815.62,1815.61,138.302]
["binance-futures","ETHUSDT",1743724818565,31.854,1815.62,1815.61,138.319]
["binance-futures","ETHUSDT",1743724818615,20.749,1815.62,1815.61,138.341]
["binance-futures","ETHUSDT",1743724818665,31.849,1815.62,1815.61,138.353]
["binance-futures","ETHUSDT",1743724818722,31.866,1815.62,1815.61,138.368]
["binance-futures","ETHUSDT",1743724818773,37.148,1815.62,1815.61,138.368]
["binance-futures","ETHUSDT",1743724818822,86.366,1815.62,1815.61,62.631]
["binance-futures","ETHUSDT",1743724818877,86.366,1815.62,1815.61,64.659]
["binance-futures","ETHUSDT",1743724818924,86.416,1815.62,1815.61,53.283]
["binance-futures","ETHUSDT",1743724818982,86.16,1815.62,1815.61,38.572]
["binance-futures","ETHUSDT",1743724819034,74.814,1815.62,1815.61,38.584]
["binance-futures","ETHUSDT",1743724819090,74.814,1815.62,1815.61,48.748]
["binance-futures","ETHUSDT",1743724819139,25.849,1815.62,1815.61,50.764]
["binance-futures","ETHUSDT",1743724819193,29.147,1815.62,1815.61,50.764]
["binance-futures","ETHUSDT",1743724819240,28.009,1815.62,1815.61,51.272]
["binance-futures","ETHUSDT",1743724819298,19.721,1815.62,1815.61,65.178]
["binance-futures","ETHUSDT",1743724819351,9.456,1815.62,1815.61,65.178]
["binance-futures","ETHUSDT",1743724819402,4.858,1815.71,1815.7,190.061]
["binance-futures","ETHUSDT",1743724819453,19.038,1815.71,1815.7,204.029]
["binance-futures","ETHUSDT",1743724819504,14.921,1815.71,1815.7,211.208]
["binance-futures","ETHUSDT",1743724819547,42.427,1815.71,1815.7,211.226]
["binance-futures","ETHUSDT",1743724819607,53.182,1815.71,1815.7,170.854]
["binance-futures","ETHUSDT",1743724819660,41.593,1815.71,1815.7,155.567]
["binance-futures","ETHUSDT",1743724819715,37.493,1815.71,1815.7,155.567]
["binance-futures","ETHUSDT",1743724819872,37.493,1815.71,1815.7,156.314]
["binance-futures","ETHUSDT",1743724819924,37.505,1815.71,1815.7,156.397]
["binance-futures","ETHUSDT",1743724819974,80.86,1815.71,1815.7,156.419]
["binance-futures","ETHUSDT",1743724820039,80.825,1815.71,1815.7,156.479]
["binance-futures","ETHUSDT",1743724820148,82.296,1815.71,1815.7,176.31]
["binance-futures","ETHUSDT",1743724820194,82.296,1815.71,1815.7,177.537]
["binance-futures","ETHUSDT",1743724820248,81.856,1815.71,1815.7,172.448]
["binance-futures","ETHUSDT",1743724820303,61.894,1815.71,1815.7,172.968]
["binance-futures","ETHUSDT",1743724820354,61.069,1815.71,1815.7,167.485]
["binance-futures","ETHUSDT",1743724820404,46.06,1815.71,1815.7,165.645]
["binance-futures","ETHUSDT",1743724820457,36.316,1815.85,1815.84,101.962]
["binance-futures","ETHUSDT",1743724820508,36.226,1815.85,1815.84,90.862]
["binance-futures","ETHUSDT",1743724820560,4.172,1815.93,1815.92,6.45]
["binance-futures","ETHUSDT",1743724820611,0.012,1815.95,1815.94,9.0]
["binance-futures","ETHUSDT",1743724820662,0.027,1816.0,1815.99,245.5]
["binance-futures","ETHUSDT",1743724820713,4.128,1816.0,1815.99,214.266]
["binance-futures","ETHUSDT",1743724820759,25.783,1816.0,1815.99,214.318]
["binance-futures","ETHUSDT",1743724820814,25.745,1816.0,1815.99,214.651]
["binance-futures","ETHUSDT",1743724820867,25.733,1816.0,1815.99,215.41]
["binance-futures","ETHUSDT",1743724820919,27.733,1816.0,1815.99,182.464]
["binance-futures","ETHUSDT",1743724821020,27.733,1816.0,1815.99,161.397]
["binance-futures","ETHUSDT",1743724821066,26.185,1816.0,1815.99,161.397]
["binance-futures","ETHUSDT",1743724821122,26.185,1816.0,1815.99,161.476]
["binance-futures","ETHUSDT",1743724821173,26.107,1816.0,1815.99,161.642]
["binance-futures","ETHUSDT",1743724821224,22.007,1816.0,1815.99,162.695]
["binance-futures","ETHUSDT",1743724821277,1.182,1816.07,1816.06,266.914]
["binance-futures","ETHUSDT",1743724821328,188.362,1816.12,1816.11,233.12]
["binance-futures","ETHUSDT",1743724821379,188.379,1816.12,1816.11,233.88]
["binance-futures","ETHUSDT",1743724821430,190.379,1816.12,1816.11,233.927]
["binance-futures","ETHUSDT",1743724821483,190.442,1816.12,1816.11,209.578]
["binance-futures","ETHUSDT",1743724821531,190.399,1816.12,1816.11,209.596]
["binance-futures","ETHUSDT",1743724821584,188.399,1816.12,1816.11,209.899]
["binance-futures","ETHUSDT",1743724821637,188.399,1816.12,1816.11,195.211]
["binance-futures","ETHUSDT",1743724821688,188.399,1816.12,1816.11,153.943]
["binance-futures","ETHUSDT",1743724821739,188.399,1816.12,1816.11,140.601]
["binance-futures","ETHUSDT",1743724821948,187.918,1816.12,1816.11,140.64]
["binance-futures","ETHUSDT",1743724821989,187.367,1816.12,1816.11,140.64]
["binance-futures","ETHUSDT",1743724822046,187.112,1816.12,1816.11,140.652]
["binance-futures","ETHUSDT",1743724822154,187.277,1816.12,1816.11,140.758]
["binance-futures","ETHUSDT",1743724822210,187.277,1816.12,1816.11,140.255]
["binance-futures","ETHUSDT",1743724822260,187.247,1816.12,1816.11,145.404]
["binance-futures","ETHUSDT",1743724822312,187.247,1816.12,1816.11,139.672]
["binance-futures","ETHUSDT",1743724822363,187.283,1816.12,1816.11,139.673]
["binance-futures","ETHUSDT",1743724822419,187.283,1816.12,1816.11,139.238]
["binance-futures","ETHUSDT",1743724822522,187.572,1816.12,1816.11,140.269]
["binance-futures","ETHUSDT",1743724822626,187.522,1816.12,1816.11,139.372]
["binance-futures","ETHUSDT",1743724822678,187.522,1816.12,1816.11,126.731]
["binance-futures","ETHUSDT",1743724822729,186.285,1816.12,1816.11,126.755]
["binance-futures","ETHUSDT",1743724822938,186.001,1816.12,1816.11,126.755]
["binance-futures","ETHUSDT",1743724822987,185.948,1816.12,1816.11,126.755]
["binance-futures","ETHUSDT",1743724823043,185.948,1816.12,1816.11,130.368]
["binance-futures","ETHUSDT",1743724823093,185.948,1816.12,1816.11,132.977]
["binance-futures","ETHUSDT",1743724823146,185.948,1816.12,1816.11,132.386]
["binance-futures","ETHUSDT",1743724823192,186.104,1816.12,1816.11,130.738]
["binance-futures","ETHUSDT",1743724823248,186.276,1816.12,1816.11,132.675]
["binance-futures","ETHUSDT",1743724823298,186.276,1816.12,1816.11,134.283]
["binance-futures","ETHUSDT",1743724823350,186.202,1816.12,1816.11,133.695]
["binance-futures","ETHUSDT",1743724823403,186.202,1816.12,1816.11,133.085]
["binance-futures","ETHUSDT",1743724823454,186.199,1816.12,1816.11,133.145]
["binance-futures","ETHUSDT",1743724823503,185.608,1816.12,1816.11,135.393]
["binance-futures","ETHUSDT",1743724823655,185.491,1816.12,1816.11,135.399]
["binance-futures","ETHUSDT",1743724823715,183.118,1816.12,1816.11,66.02]
["binance-futures","ETHUSDT",1743724823765,188.507,1816.12,1816.11,13.994]
["binance-futures","ETHUSDT",1743724823819,188.507,1816.12,1816.11,14.011]
["binance-futures","ETHUSDT",1743724823872,188.662,1816.12,1816.11,14.011]
["binance-futures","ETHUSDT",1743724823920,188.712,1816.12,1816.11,13.007]
["binance-futures","ETHUSDT",1743724823976,172.019,1816.12,1816.11,23.755]
["binance-futures","ETHUSDT",1743724824012,172.019,1816.12,1816.11,23.219]
["binance-futures","ETHUSDT",1743724824080,171.817,1816.12,1816.11,42.556]
["binance-futures","ETHUSDT",1743724824132,171.704,1816.12,1816.11,49.045]
["binance-futures","ETHUSDT",1743724824183,171.754,1816.12,1816.11,70.043]
["binance-futures","ETHUSDT",1743724824232,171.733,1816.12,1816.11,69.813]
["binance-futures","ETHUSDT",1743724824285,167.258,1816.12,1816.11,72.91]
["binance-futures","ETHUSDT",1743724824334,166.407,1816.12,1816.11,72.91]
["binance-futures","ETHUSDT",1743724824389,166.393,1816.12,1816.11,66.3]
["binance-futures","ETHUSDT",1743724824492,166.362,1816.12,1816.11,66.3]
["binance-futures","ETHUSDT",1743724824547,166.343,1816.12,1816.11,66.3]
["binance-futures","ETHUSDT",1743724824656,166.337,1816.12,1816.11,64.969]
["binance-futures","ETHUSDT",1743724824749,166.179,1816.12,1816.11,47.253]
["binance-futures","ETHUSDT",1743724824813,166.075,1816.12,1816.11,46.375]
["binance-futures","ETHUSDT",1743724824860,166.075,1816.12,1816.11,32.542]
["binance-futures","ETHUSDT",1743724824921,166.023,1816.12,1816.11,21.961]
["binance-futures","ETHUSDT",1743724824971,166.023,1816.12,1816.11,32.87]
["binance-futures","ETHUSDT",1743724825026,166.01,1816.12,1816.11,22.122]
["binance-futures","ETHUSDT",1743724825079,170.371,1816.12,1816.11,22.061]
["binance-futures","ETHUSDT",1743724825133,169.993,1816.12,1816.11,32.59]
["binance-futures","ETHUSDT",1743724825182,171.157,1816.12,1816.11,5.174]
["binance-futures","ETHUSDT",1743724825234,172.266,1816.12,1816.11,5.426]
["binance-futures","ETHUSDT",1743724825284,172.795,1816.12,1816.11,12.625]
["binance-futures","ETHUSDT",1743724825341,172.795,1816.12,1816.11,12.654]
["binance-futures","ETHUSDT",1743724825395,171.674,1816.12,1816.11,17.585]
["binance-futures","ETHUSDT",1743724825445,171.674,1816.12,1816.11,28.357]
["binance-futures","ETHUSDT",1743724825488,171.674,1816.12,1816.11,28.204]
["binance-futures","ETHUSDT",1743724825553,172.984,1816.12,1816.11,32.204]
["binance-futures","ETHUSDT",1743724825656,173.932,1816.12,1816.11,24.323]
["binance-futures","ETHUSDT",1743724825711,173.875,1816.12,1816.11,16.335]
["binance-futures","ETHUSDT",1743724825820,173.893,1816.12,1816.11,16.335]
["binance-futures","ETHUSDT",1743724825873,175.128,1816.12,1816.11,16.335]
["binance-futures","ETHUSDT",1743724825924,175.128,1816.12,1816.11,16.363]
["binance-futures","ETHUSDT",1743724826186,173.881,1816.12,1816.11,16.393]
["binance-futures","ETHUSDT",1743724826237,173.901,1816.12,1816.11,41.304]
["binance-futures","ETHUSDT",1743724826292,172.408,1816.12,1816.11,34.414]
["binance-futures","ETHUSDT",1743724826342,172.542,1816.12,1816.11,44.943]
["binance-futures","ETHUSDT",1743724826396,172.542,1816.12,1816.11,44.96]
["binance-futures","ETHUSDT",1743724826498,172.7,1816.12,1816.11,20.268]
["binance-futures","ETHUSDT",1743724826542,173.096,1816.12,1816.11,20.268]
["binance-futures","ETHUSDT",1743724826605,172.93,1816.12,1816.11,20.268]
["binance-futures","ETHUSDT",1743724826817,172.534,1816.12,1816.11,20.268]
["binance-futures","ETHUSDT",1743724826863,172.534,1816.12,1816.11,55.977]
["binance-futures","ETHUSDT",1743724826922,172.534,1816.12,1816.11,55.497]
["binance-futures","ETHUSDT",1743724826974,172.534,1816.12,1816.11,58.783]
["binance-futures","ETHUSDT",1743724827079,172.622,1816.12,1816.11,58.783]
["binance-futures","ETHUSDT",1743724827133,168.508,1816.12,1816.11,77.936]
["binance-futures","ETHUSDT",1743724827183,168.524,1816.12,1816.11,75.358]
["binance-futures","ETHUSDT",1743724827236,168.441,1816.12,1816.11,76.545]
["binance-futures","ETHUSDT",1743724827289,168.441,1816.12,1816.11,83.311]
["binance-futures","ETHUSDT",1743724827340,168.462,1816.12,1816.11,83.969]
["binance-futures","ETHUSDT",1743724827511,168.517,1816.12,1816.11,82.77]
["binance-futures","ETHUSDT",1743724827624,168.061,1816.12,1816.11,82.77]
["binance-futures","ETHUSDT",1743724827675,0.024,1816.25,1816.24,128.575]
["binance-futures","ETHUSDT",1743724827726,0.1,1816.29,1816.28,157.472]
["binance-futures","ETHUSDT",1743724827777,25.298,1816.42,1816.41,204.672]
["binance-futures","ETHUSDT",1743724827828,42.023,1816.55,1816.54,178.551]
["binance-futures","ETHUSDT",1743724827879,47.244,1816.55,1816.54,134.081]
["binance-futures","ETHUSDT",1743724827929,74.035,1816.55,1816.54,50.847]
["binance-futures","ETHUSDT",1743724827979,120.393,1816.55,1816.54,50.934]
["binance-futures","ETHUSDT",1743724828031,120.422,1816.55,1816.54,51.05]
["binance-futures","ETHUSDT",1743724828188,120.942,1816.55,1816.54,51.146]
["binance-futures","ETHUSDT",1743724828237,103.58,1816.55,1816.54,67.79]
["binance-futures","ETHUSDT",1743724828291,103.58,1816.55,1816.54,67.937]
["binance-futures","ETHUSDT",1743724828341,103.789,1816.55,1816.54,67.961]
["binance-futures","ETHUSDT",1743724828395,103.674,1816.55,1816.54,57.026]
["binance-futures","ETHUSDT",1743724828440,103.674,1816.55,1816.54,54.38]
["binance-futures","ETHUSDT",1743724828499,103.6,1816.55,1816.54,56.056]
["binance-futures","ETHUSDT",1743724828553,104.666,1816.55,1816.54,54.27]
["binance-futures","ETHUSDT",1743724828603,84.878,1816.55,1816.54,62.156]
["binance-futures","ETHUSDT",1743724828657,84.864,1816.55,1816.54,62.112]
["binance-futures","ETHUSDT",1743724828712,84.864,1816.55,1816.54,62.08]
["binance-futures","ETHUSDT",1743724828756,84.864,1816.55,1816.54,60.542]
["binance-futures","ETHUSDT",1743724828816,84.864,1816.55,1816.54,59.019]
["binance-futures","ETHUSDT",1743724828868,84.864,1816.55,1816.54,56.783]
["binance-futures","ETHUSDT",1743724828971,60.518,1816.55,1816.54,69.949]
["binance-futures","ETHUSDT",1743724829022,57.718,1816.55,1816.54,68.97]
["binance-futures","ETHUSDT",1743724829072,62.223,1816.55,1816.54,60.455]
["binance-futures","ETHUSDT",1743724829179,62.285,1816.55,1816.54,60.661]
["binance-futures","ETHUSDT",1743724829232,62.285,1816.55,1816.54,59.585]
["binance-futures","ETHUSDT",1743724829282,62.526,1816.55,1816.54,59.585]
["binance-futures","ETHUSDT",1743724829335,60.515,1816.55,1816.54,59.585]
["binance-futures","ETHUSDT",1743724829387,177.239,1816.51,1816.5,16.618]
["binance-futures","ETHUSDT",1743724829437,177.256,1816.51,1816.5,23.794]
["binance-futures","ETHUSDT",1743724829489,178.403,1816.51,1816.5,7.446]
["binance-futures","ETHUSDT",1743724829540,178.42,1816.51,1816.5,7.475]
["binance-futures","ETHUSDT",1743724829590,178.37,1816.51,1816.5,7.475]
["binance-futures","ETHUSDT",1743724829636,178.37,1816.51,1816.5,7.451]
["binance-futures","ETHUSDT",1743724829750,241.768,1816.46,1816.45,23.813]
["binance-futures","ETHUSDT",1743724829802,242.026,1816.46,1816.45,23.83]
["binance-futures","ETHUSDT",1743724829846,236.722,1816.46,1816.45,23.842]
["binance-futures","ETHUSDT",1743724829960,236.755,1816.46,1816.45,23.842]
["binance-futures","ETHUSDT",1743724830018,262.032,1816.46,1816.45,23.899]
["binance-futures","ETHUSDT",1743724830113,262.032,1816.46,1816.45,24.059]
["binance-futures","ETHUSDT",1743724830225,150.525,1816.46,1816.45,45.822]
["binance-futures","ETHUSDT",1743724830278,169.184,1816.46,1816.45,52.513]
["binance-futures","ETHUSDT",1743724830325,169.14,1816.46,1816.45,30.724]
["binance-futures","ETHUSDT",1743724830436,169.14,1816.46,1816.45,30.746]
["binance-futures","ETHUSDT",1743724830485,169.153,1816.46,1816.45,30.746]
["binance-futures","ETHUSDT",1743724830540,143.864,1816.46,1816.45,30.746]
["binance-futures","ETHUSDT",1743724830593,143.864,1816.46,1816.45,51.259]
["binance-futures","ETHUSDT",1743724830699,124.402,1816.46,1816.45,51.85]
["binance-futures","ETHUSDT",1743724830808,124.218,1816.46,1816.45,51.85]
["binance-futures","ETHUSDT",1743724830858,124.218,1816.46,1816.45,23.306]
["binance-futures","ETHUSDT",1743724830910,124.218,1816.46,1816.45,37.452]
["binance-futures","ETHUSDT",1743724831012,124.218,1816.46,1816.45,47.974]
["binance-futures","ETHUSDT",1743724831059,124.193,1816.46,1816.45,47.998]
["binance-futures","ETHUSDT",1743724831114,123.95,1816.46,1816.45,48.0]
["binance-futures","ETHUSDT",1743724831167,123.95,1816.46,1816.45,53.785]
["binance-futures","ETHUSDT",1743724831226,123.9,1816.46,1816.45,39.622]
["binance-futures","ETHUSDT",1743724831281,123.938,1816.46,1816.45,40.174]
["binance-futures","ETHUSDT",1743724831344,123.956,1816.46,1816.45,40.198]
["binance-futures","ETHUSDT",1743724831400,123.97,1816.46,1816.45,40.198]
["binance-futures","ETHUSDT",1743724831555,124.907,1816.46,1816.45,29.121]
["binance-futures","ETHUSDT",1743724831687,124.21,1816.46,1816.45,29.121]
["binance-futures","ETHUSDT",1743724831730,124.21,1816.46,1816.45,23.36]
["binance-futures","ETHUSDT",1743724832006,124.759,1816.46,1816.45,23.36]
["binance-futures","ETHUSDT",1743724832107,124.759,1816.46,1816.45,23.522]
["binance-futures","ETHUSDT",1743724832149,108.569,1816.46,1816.45,23.741]
["binance-futures","ETHUSDT",1743724832254,108.751,1816.46,1816.45,23.741]
["binance-futures","ETHUSDT",1743724832315,108.705,1816.46,1816.45,23.796]
["binance-futures","ETHUSDT",1743724832371,109.15,1816.46,1816.45,23.383]
["binance-futures","ETHUSDT",1743724832467,109.15,1816.46,1816.45,23.61]
["binance-futures","ETHUSDT",1743724832529,109.2,1816.46,1816.45,34.164]
["binance-futures","ETHUSDT",1743724832580,109.15,1816.46,1816.45,34.164]
["binance-futures","ETHUSDT",1743724832619,109.15,1816.46,1816.45,40.546]
["binance-futures","ETHUSDT",1743724832742,108.6,1816.46,1816.45,40.546]
["binance-futures","ETHUSDT",1743724832794,61.144,1816.46,1816.45,48.035]
["binance-futures","ETHUSDT",1743724832839,61.106,1816.46,1816.45,48.059]
["binance-futures","ETHUSDT",1743724833103,60.469,1816.46,1816.45,46.06]
["binance-futures","ETHUSDT",1743724833164,28.177,1816.46,1816.45,65.54]
["binance-futures","ETHUSDT",1743724833218,37.529,1816.55,1816.54,239.377]
["binance-futures","ETHUSDT",1743724833270,53.876,1816.55,1816.54,238.498]
["binance-futures","ETHUSDT",1743724833322,53.876,1816.55,1816.54,223.626]
["binance-futures","ETHUSDT",1743724833374,73.32,1816.55,1816.54,223.927]
["binance-futures","ETHUSDT",1743724833425,75.332,1816.55,1816.54,182.197]
["binance-futures","ETHUSDT",1743724833530,68.729,1816.55,1816.54,72.222]
["binance-futures","ETHUSDT",1743724833580,73.212,1816.55,1816.54,72.263]
["binance-futures","ETHUSDT",1743724833627,77.312,1816.55,1816.54,72.425]
["binance-futures","ETHUSDT",1743724833685,76.772,1816.55,1816.54,72.425]
["binance-futures","ETHUSDT",1743724833735,76.749,1816.55,1816.54,72.449]
["binance-futures","ETHUSDT",1743724833894,183.124,1816.46,1816.45,0.848]
["binance-futures","ETHUSDT",1743724833944,121.875,1816.41,1816.4,26.671]
["binance-futures","ETHUSDT",1743724834000,121.875,1816.41,1816.4,36.994]
["binance-futures","ETHUSDT",1743724834104,115.931,1816.41,1816.4,56.634]
["binance-futures","ETHUSDT",1743724834156,115.931,1816.41,1816.4,56.612]
["binance-futures","ETHUSDT",1743724834260,115.932,1816.41,1816.4,56.713]
["binance-futures","ETHUSDT",1743724834311,116.244,1816.41,1816.4,55.851]
["binance-futures","ETHUSDT",1743724834417,116.776,1816.41,1816.4,55.875]
["binance-futures","ETHUSDT",1743724834531,117.374,1816.41,1816.4,55.875]
["binance-futures","ETHUSDT",1743724834580,117.424,1816.41,1816.4,55.875]
["binance-futures","ETHUSDT",1743724834691,117.374,1816.41,1816.4,63.034]
["binance-futures","ETHUSDT",1743724834737,102.087,1816.41,1816.4,52.711]
["binance-futures","ETHUSDT",1743724834895,102.087,1816.41,1816.4,52.706]
["binance-futures","ETHUSDT",1743724835005,102.087,1816.41,1816.4,52.877]
["binance-futures","ETHUSDT",1743724835065,102.099,1816.41,1816.4,53.05]
["binance-futures","ETHUSDT",1743724835119,99.055,1816.41,1816.4,53.516]
["binance-futures","ETHUSDT",1743724835169,24.293,1816.41,1816.4,69.691]
["binance-futures","ETHUSDT",1743724835220,24.31,1816.41,1816.4,66.802]
["binance-futures","ETHUSDT",1743724835268,41.439,1816.41,1816.4,59.792]
["binance-futures","ETHUSDT",1743724835326,69.395,1816.41,1816.4,57.421]
["binance-futures","ETHUSDT",1743724835373,69.407,1816.41,1816.4,42.26]
["binance-futures","ETHUSDT",1743724835430,69.407,1816.41,1816.4,35.511]
["binance-futures","ETHUSDT",1743724835481,67.407,1816.41,1816.4,35.511]
["binance-futures","ETHUSDT",1743724835533,67.407,1816.41,1816.4,35.461]
["binance-futures","ETHUSDT",1743724835570,65.407,1816.41,1816.4,35.461]
["binance-futures","ETHUSDT",1743724835684,65.407,1816.41,1816.4,44.659]
["binance-futures","ETHUSDT",1743724835740,65.382,1816.41,1816.4,44.693]
["binance-futures","ETHUSDT",1743724835792,65.382,1816.41,1816.4,44.439]
["binance-futures","ETHUSDT",1743724835842,65.382,1816.41,1816.4,43.655]
["binance-futures","ETHUSDT",1743724835955,28.999,1816.41,1816.4,69.106]
["binance-futures","ETHUSDT",1743724836007,36.878,1816.41,1816.4,69.106]
["binance-futures","ETHUSDT",1743724836056,39.866,1816.41,1816.4,69.106]
["binance-futures","ETHUSDT",1743724836102,40.645,1816.41,1816.4,69.106]
["binance-futures","ETHUSDT",1743724836218,40.695,1816.41,1816.4,69.106]
["binance-futures","ETHUSDT",1743724836269,43.501,1816.41,1816.4,69.135]
["binance-futures","ETHUSDT",1743724836324,43.487,1816.41,1816.4,69.156]
["binance-futures","ETHUSDT",1743724836377,55.465,1816.41,1816.4,45.561]
["binance-futures","ETHUSDT",1743724836432,55.415,1816.41,1816.4,44.297]
["binance-futures","ETHUSDT",1743724836475,55.415,1816.41,1816.4,43.883]
["binance-futures","ETHUSDT",1743724836541,55.216,1816.41,1816.4,59.17]
["binance-futures","ETHUSDT",1743724836594,52.992,1816.41,1816.4,59.17]
["binance-futures","ETHUSDT",1743724836624,44.847,1816.41,1816.4,59.17]
["binance-futures","ETHUSDT",1743724836693,42.162,1816.41,1816.4,60.623]
["binance-futures","ETHUSDT",1743724836747,40.199,1816.41,1816.4,60.623]
["binance-futures","ETHUSDT",1743724836799,38.264,1816.41,1816.4,59.217]
["binance-futures","ETHUSDT",1743724836842,40.361,1816.41,1816.4,59.241]
["binance-futures","ETHUSDT",1743724837008,27.213,1816.41,1816.4,59.241]
["binance-futures","ETHUSDT",1743724837061,27.226,1816.41,1816.4,59.241]
["binance-futures","ETHUSDT",1743724837117,36.598,1816.55,1816.54,77.423]
["binance-futures","ETHUSDT",1743724837168,0.024,1816.59,1816.58,1.121]
["binance-futures","ETHUSDT",1743724837219,0.112,1816.68,1816.63,61.15]
["binance-futures","ETHUSDT",1743724837270,27.19,1816.73,1816.72,474.557]
["binance-futures","ETHUSDT",1743724837321,88.914,1816.73,1816.72,145.203]
["binance-futures","ETHUSDT",1743724837372,36.911,1816.73,1816.72,138.305]
["binance-futures","ETHUSDT",1743724837423,37.047,1816.73,1816.72,144.699]
["binance-futures","ETHUSDT",1743724837474,37.236,1816.73,1816.72,144.716]
["binance-futures","ETHUSDT",1743724837526,37.525,1816.73,1816.72,144.716]
["binance-futures","ETHUSDT",1743724837577,46.953,1816.73,1816.72,143.772]
["binance-futures","ETHUSDT",1743724837630,46.953,1816.73,1816.72,143.827]
["binance-futures","ETHUSDT",1743724837680,36.424,1816.73,1816.72,143.827]
["binance-futures","ETHUSDT",1743724837735,36.424,1816.73,1816.72,143.839]
["binance-futures","ETHUSDT",1743724837838,46.933,1816.73,1816.72,143.863]
["binance-futures","ETHUSDT",1743724837890,46.983,1816.73,1816.72,143.863]
["binance-futures","ETHUSDT",1743724837990,46.983,1816.73,1816.72,128.576]
["binance-futures","ETHUSDT",1743724838047,47.005,1816.73,1816.72,128.576]
["binance-futures","ETHUSDT",1743724838095,45.873,1816.73,1816.72,128.576]
["binance-futures","ETHUSDT",1743724838253,45.823,1816.73,1816.72,128.749]
["binance-futures","ETHUSDT",1743724838304,46.18,1816.73,1816.72,128.749]
["binance-futures","ETHUSDT",1743724838355,74.916,1816.73,1816.72,134.008]
["binance-futures","ETHUSDT",1743724838408,79.416,1816.73,1816.72,58.223]
["binance-futures","ETHUSDT",1743724838459,79.416,1816.73,1816.72,58.527]
["binance-futures","ETHUSDT",1743724838511,79.416,1816.73,1816.72,52.045]
["binance-futures","ETHUSDT",1743724838562,85.42,1816.73,1816.72,58.15]
["binance-futures","ETHUSDT",1743724838614,85.42,1816.73,1816.72,56.021]
["binance-futures","ETHUSDT",1743724838715,99.755,1816.73,1816.72,56.045]
["binance-futures","ETHUSDT",1743724838817,106.954,1816.73,1816.72,56.045]
["binance-futures","ETHUSDT",1743724838923,50.393,1816.44,1816.43,0.012]
["binance-futures","ETHUSDT",1743724839023,157.84,1816.33,1816.32,58.432]
["binance-futures","ETHUSDT",1743724839076,55.539,1816.33,1816.32,61.138]
["binance-futures","ETHUSDT",1743724839127,53.258,1816.33,1816.32,67.44]
["binance-futures","ETHUSDT",1743724839175,53.258,1816.33,1816.32,70.137]
["binance-futures","ETHUSDT",1743724839229,55.778,1816.33,1816.32,62.581]
["binance-futures","ETHUSDT",1743724839281,50.598,1816.33,1816.32,65.743]
["binance-futures","ETHUSDT",1743724839332,50.338,1816.33,1816.32,64.53]
["binance-futures","ETHUSDT",1743724839384,50.338,1816.33,1816.32,71.812]
["binance-futures","ETHUSDT",1743724839437,50.869,1816.33,1816.32,71.812]
["binance-futures","ETHUSDT",1743724839489,50.881,1816.33,1816.32,71.812]
["binance-futures","ETHUSDT",1743724839539,50.893,1816.33,1816.32,71.849]
["binance-futures","ETHUSDT",1743724839585,50.893,1816.33,1816.32,72.065]
["binance-futures","ETHUSDT",1743724839647,16.353,1816.33,1816.32,73.885]
["binance-futures","ETHUSDT",1743724839698,0.024,1816.46,1816.45,10.888]
["binance-futures","ETHUSDT",1743724839749,0.3,1816.56,1816.55,14.516]
["binance-futures","ETHUSDT",1743724839800,21.121,1816.64,1816.63,75.871]
["binance-futures","ETHUSDT",1743724839851,0.027,1816.67,1816.66,105.174]
["binance-futures","ETHUSDT",1743724839902,64.328,1816.73,1816.72,108.456]
["binance-futures","ETHUSDT",1743724839953,64.328,1816.73,1816.72,115.683]
["binance-futures","ETHUSDT",1743724840005,64.345,1816.73,1816.72,115.857]
["binance-futures","ETHUSDT",1743724840056,64.357,1816.73,1816.72,116.041]
["binance-futures","ETHUSDT",1743724840109,64.714,1816.73,1816.72,116.041]
["binance-futures","ETHUSDT",1743724840156,64.714,1816.73,1816.72,116.073]
["binance-futures","ETHUSDT",1743724840213,64.714,1816.73,1816.72,121.661]
["binance-futures","ETHUSDT",1743724840265,64.714,1816.73,1816.72,121.894]
["binance-futures","ETHUSDT",1743724840316,64.357,1816.73,1816.72,122.224]
["binance-futures","ETHUSDT",1743724840368,64.89,1816.73,1816.72,122.508]
["binance-futures","ETHUSDT",1743724840419,64.89,1816.73,1816.72,122.477]
["binance-futures","ETHUSDT",1743724840469,60.225,1816.73,1816.72,120.038]
["binance-futures","ETHUSDT",1743724840520,60.474,1816.73,1816.72,120.038]
["binance-futures","ETHUSDT",1743724840624,50.524,1816.73,1816.72,121.241]
["binance-futures","ETHUSDT",1743724840678,50.51,1816.73,1816.72,121.241]
["binance-futures","ETHUSDT",1743724840734,50.401,1816.73,1816.72,123.261]
["binance-futures","ETHUSDT",1743724840782,50.401,1816.73,1816.72,125.345]
["binance-futures","ETHUSDT",1743724840852,50.401,1816.73,1816.72,130.322]
["binance-futures","ETHUSDT",1743724840906,50.3,1816.73,1816.72,130.322]
["binance-futures","ETHUSDT",1743724840957,50.3,1816.73,1816.72,130.102]
["binance-futures","ETHUSDT",1743724841061,50.1,1816.73,1816.72,130.483]
["binance-futures","ETHUSDT",1743724841113,50.1,1816.73,1816.72,130.595]
["binance-futures","ETHUSDT",1743724841167,50.1,1816.73,1816.72,130.563]
["binance-futures","ETHUSDT",1743724841266,50.15,1816.73,1816.72,130.551]
["binance-futures","ETHUSDT",1743724841324,50.163,1816.73,1816.72,125.551]
["binance-futures","ETHUSDT",1743724841376,50.198,1816.73,1816.72,125.549]
["binance-futures","ETHUSDT",1743724841426,50.21,1816.73,1816.72,125.549]
["binance-futures","ETHUSDT",1743724841479,50.198,1816.73,1816.72,125.565]
["binance-futures","ETHUSDT",1743724841735,50.198,1816.73,1816.72,125.771]
["binance-futures","ETHUSDT",1743724841836,50.198,1816.73,1816.72,127.703]
["binance-futures","ETHUSDT",1743724841892,50.248,1816.73,1816.72,127.703]
["binance-futures","ETHUSDT",1743724842005,50.198,1816.73,1816.72,127.703]
["binance-futures","ETHUSDT",1743724842109,66.94,1816.73,1816.72,57.419]
["binance-futures","ETHUSDT",1743724842160,70.117,1816.73,1816.72,57.436]
["binance-futures","ETHUSDT",1743724842213,67.284,1816.73,1816.72,57.423]
["binance-futures","ETHUSDT",1743724842264,64.15,1816.73,1816.72,61.503]
["binance-futures","ETHUSDT",1743724842315,61.35,1816.73,1816.72,62.561]
["binance-futures","ETHUSDT",1743724842362,61.368,1816.73,1816.72,62.806]
["binance-futures","ETHUSDT",1743724842415,61.368,1816.73,1816.72,62.771]
["binance-futures","ETHUSDT",1743724842464,61.557,1816.73,1816.72,62.783]
["binance-futures","ETHUSDT",1743724842623,61.557,1816.73,1816.72,62.582]
["binance-futures","ETHUSDT",1743724842678,54.392,1816.73,1816.72,61.531]
["binance-futures","ETHUSDT",1743724842735,50.398,1816.73,1816.72,61.788]
["binance-futures","ETHUSDT",1743724842886,50.335,1816.73,1816.72,63.105]
["binance-futures","ETHUSDT",1743724842941,49.429,1816.73,1816.72,63.105]
["binance-futures","ETHUSDT",1743724843047,44.381,1816.73,1816.72,61.8]
["binance-futures","ETHUSDT",1743724843150,0.442,1816.8,1816.79,215.358]
["binance-futures","ETHUSDT",1743724843202,17.166,1816.93,1816.92,135.711]
["binance-futures","ETHUSDT",1743724843253,9.416,1816.93,1816.92,135.791]
["binance-futures","ETHUSDT",1743724843303,38.597,1816.93,1816.92,135.982]
["binance-futures","ETHUSDT",1743724843351,38.609,1816.93,1816.92,136.631]
["binance-futures","ETHUSDT",1743724843408,38.605,1816.93,1816.92,136.857]
["binance-futures","ETHUSDT",1743724843460,38.566,1816.93,1816.92,137.767]
["binance-futures","ETHUSDT",1743724843513,39.859,1816.93,1816.92,137.767]
["binance-futures","ETHUSDT",1743724843567,39.909,1816.93,1816.92,138.092]
["binance-futures","ETHUSDT",1743724843834,55.158,1816.93,1816.92,132.605]
["binance-futures","ETHUSDT",1743724843885,55.146,1816.93,1816.92,137.671]
["binance-futures","ETHUSDT",1743724843933,55.158,1816.93,1816.92,137.671]
["binance-futures","ETHUSDT",1743724843988,53.158,1816.93,1816.92,137.671]
["binance-futures","ETHUSDT",1743724844040,53.158,1816.93,1816.92,137.246]
["binance-futures","ETHUSDT",1743724844095,52.952,1816.93,1816.92,137.194]
["binance-futures","ETHUSDT",1743724844191,52.938,1816.93,1816.92,137.194]
["binance-futures","ETHUSDT",1743724844255,52.938,1816.93,1816.92,137.109]
["binance-futures","ETHUSDT",1743724844361,52.968,1816.93,1816.92,137.288]
["binance-futures","ETHUSDT",1743724844414,52.995,1816.93,1816.92,137.288]
["binance-futures","ETHUSDT",1743724844466,67.068,1816.93,1816.92,56.413]
["binance-futures","ETHUSDT",1743724844517,56.704,1816.93,1816.92,56.413]
["binance-futures","ETHUSDT",1743724844619,57.059,1816.93,1816.92,56.632]
["binance-futures","ETHUSDT",1743724844657,55.921,1816.93,1816.92,56.632]
["binance-futures","ETHUSDT",1743724844717,55.852,1816.93,1816.92,56.632]
["binance-futures","ETHUSDT",1743724844773,56.587,1816.93,1816.92,56.632]
["binance-futures","ETHUSDT",1743724844936,56.532,1816.93,1816.92,56.632]
["binance-futures","ETHUSDT",1743724844985,55.781,1816.93,1816.92,56.632]
["binance-futures","ETHUSDT",1743724845038,55.309,1816.93,1816.92,56.632]
["binance-futures","ETHUSDT",1743724845142,57.167,1816.93,1816.92,57.024]
["binance-futures","ETHUSDT",1743724845196,57.217,1816.93,1816.92,57.024]
["binance-futures","ETHUSDT",1743724845249,57.217,1816.93,1816.92,57.039]
["binance-futures","ETHUSDT",1743724845356,56.11,1816.93,1816.92,57.199]
["binance-futures","ETHUSDT",1743724845405,56.083,1816.93,1816.92,57.175]
["binance-futures","ETHUSDT",1743724845458,54.082,1816.93,1816.92,57.353]
["binance-futures","ETHUSDT",1743724845513,54.032,1816.93,1816.92,57.353]
["binance-futures","ETHUSDT",1743724845568,54.564,1816.93,1816.92,57.353]
["binance-futures","ETHUSDT",1743724845719,54.576,1816.93,1816.92,58.711]
["binance-futures","ETHUSDT",1743724845775,45.205,1816.93,1816.92,60.377]
["binance-futures","ETHUSDT",1743724845880,27.064,1816.93,1816.92,60.377]
["binance-futures","ETHUSDT",1743724845933,27.064,1816.93,1816.92,59.854]
["binance-futures","ETHUSDT",1743724846031,27.622,1816.93,1816.92,59.854]
["binance-futures","ETHUSDT",1743724846085,23.062,1816.93,1816.92,59.854]
["binance-futures","ETHUSDT",1743724846244,23.062,1816.93,1816.92,59.878]
["binance-futures","ETHUSDT",1743724846280,23.062,1816.93,1816.92,60.018]
["binance-futures","ETHUSDT",1743724846351,23.062,1816.93,1816.92,59.991]
["binance-futures","ETHUSDT",1743724846400,23.085,1816.93,1816.92,59.997]
["binance-futures","ETHUSDT",1743724846453,23.033,1816.93,1816.92,59.997]
["binance-futures","ETHUSDT",1743724846494,44.034,1816.93,1816.92,60.012]
["binance-futures","ETHUSDT",1743724846556,45.12,1816.93,1816.92,60.012]
["binance-futures","ETHUSDT",1743724846602,44.56,1816.93,1816.92,60.012]
["binance-futures","ETHUSDT",1743724846662,36.3,1816.93,1816.92,60.002]
["binance-futures","ETHUSDT",1743724846705,36.285,1816.93,1816.92,60.002]
["binance-futures","ETHUSDT",1743724846819,36.285,1816.93,1816.92,59.902]
["binance-futures","ETHUSDT",1743724846879,35.773,1816.93,1816.92,59.902]
["binance-futures","ETHUSDT",1743724846933,35.848,1816.93,1816.92,59.902]
["binance-futures","ETHUSDT",1743724846982,22.073,1816.93,1816.92,59.902]
["binance-futures","ETHUSDT",1743724847037,22.073,1816.93,1816.92,59.705]
["binance-futures","ETHUSDT",1743724847086,22.018,1816.93,1816.92,59.543]
["binance-futures","ETHUSDT",1743724847145,22.018,1816.93,1816.92,61.651]
["binance-futures","ETHUSDT",1743724847197,22.018,1816.93,1816.92,61.652]
["binance-futures","ETHUSDT",1743724847247,59.907,1816.93,1816.92,45.87]
["binance-futures","ETHUSDT",1743724847302,59.857,1816.93,1816.92,45.892]
["binance-futures","ETHUSDT",1743724847347,57.336,1816.93,1816.92,45.913]
["binance-futures","ETHUSDT",1743724847401,57.287,1816.93,1816.92,45.925]
["binance-futures","ETHUSDT",1743724847457,56.07,1816.93,1816.92,55.137]
["binance-futures","ETHUSDT",1743724847508,56.197,1816.93,1816.92,55.137]
["binance-futures","ETHUSDT",1743724847612,56.093,1816.93,1816.92,55.137]
["binance-futures","ETHUSDT",1743724847662,55.868,1816.93,1816.92,55.137]
["binance-futures","ETHUSDT",1743724847730,54.868,1816.93,1816.92,55.137]
["binance-futures","ETHUSDT",1743724847784,57.668,1816.93,1816.92,55.151]
["binance-futures","ETHUSDT",1743724847883,57.668,1816.93,1816.92,58.868]
["binance-futures","ETHUSDT",1743724848000,36.528,1816.93,1816.92,58.892]
["binance-futures","ETHUSDT",1743724848049,32.193,1816.93,1816.92,58.892]
["binance-futures","ETHUSDT",1743724848106,32.205,1816.93,1816.92,58.634]
["binance-futures","ETHUSDT",1743724848209,32.205,1816.93,1816.92,58.157]
["binance-futures","ETHUSDT",1743724848248,32.205,1816.93,1816.92,58.444]
["binance-futures","ETHUSDT",1743724848323,32.251,1816.93,1816.92,58.063]
["binance-futures","ETHUSDT",1743724848371,32.251,1816.93,1816.92,58.062]
["binance-futures","ETHUSDT",1743724848430,31.346,1816.93,1816.92,58.062]
["binance-futures","ETHUSDT",1743724848478,31.287,1816.93,1816.92,58.064]
["binance-futures","ETHUSDT",1743724848536,31.237,1816.93,1816.92,58.091]
["binance-futures","ETHUSDT",1743724848643,11.91,1816.93,1816.92,58.239]
["binance-futures","ETHUSDT",1743724848681,11.927,1816.93,1816.92,58.239]
["binance-futures","ETHUSDT",1743724848731,11.977,1816.93,1816.92,58.239]
["binance-futures","ETHUSDT",1743724848803,26.493,1816.93,1816.92,58.239]
["binance-futures","ETHUSDT",1743724848843,26.513,1816.93,1816.92,58.239]
["binance-futures","ETHUSDT",1743724848954,26.463,1816.93,1816.92,58.239]
["binance-futures","ETHUSDT",1743724849009,13.087,1816.93,1816.92,58.239]
["binance-futures","ETHUSDT",1743724849054,13.067,1816.93,1816.92,56.758]
["binance-futures","ETHUSDT",1743724849112,13.055,1816.93,1816.92,49.601]
["binance-futures","ETHUSDT",1743724849162,13.052,1816.93,1816.92,65.131]
["binance-futures","ETHUSDT",1743724849215,13.031,1816.93,1816.92,65.14]
["binance-futures","ETHUSDT",1743724849323,24.135,1816.93,1816.92,65.183]
["binance-futures","ETHUSDT",1743724849380,24.567,1816.93,1816.92,65.161]
["binance-futures","ETHUSDT",1743724849430,24.554,1816.93,1816.92,65.312]
["binance-futures","ETHUSDT",1743724849484,24.542,1816.93,1816.92,55.267]
["binance-futures","ETHUSDT",1743724849527,25.112,1816.93,1816.92,55.267]
["binance-futures","ETHUSDT",1743724849592,25.053,1816.93,1816.92,55.267]
["binance-futures","ETHUSDT",1743724849649,13.948,1816.93,1816.92,55.267]
["binance-futures","ETHUSDT",1743724849805,13.948,1816.93,1816.92,55.478]
["binance-futures","ETHUSDT",1743724849867,13.948,1816.93,1816.92,55.267]
["binance-futures","ETHUSDT",1743724849930,25.038,1816.93,1816.92,55.267]
["binance-futures","ETHUSDT",1743724849980,25.053,1816.93,1816.92,55.267]
["binance-futures","ETHUSDT",1743724850032,76.828,1816.93,1816.92,0.965]
["binance-futures","ETHUSDT",1743724850136,139.347,1816.81,1816.8,0.047]
["binance-futures","ETHUSDT",1743724850238,203.674,1816.65,1816.64,0.766]
["binance-futures","ETHUSDT",1743724850340,245.676,1816.57,1816.56,4.623]
["binance-futures","ETHUSDT",1743724850392,231.591,1816.57,1816.56,37.111]
["binance-futures","ETHUSDT",1743724850441,231.785,1816.57,1816.56,1.559]
["binance-futures","ETHUSDT",1743724850490,231.941,1816.57,1816.56,1.559]
["binance-futures","ETHUSDT",1743724850545,229.891,1816.57,1816.56,29.574]
["binance-futures","ETHUSDT",1743724850590,229.891,1816.57,1816.56,29.78]
["binance-futures","ETHUSDT",1743724850657,230.918,1816.57,1816.56,29.78]
["binance-futures","ETHUSDT",1743724850707,231.296,1816.57,1816.56,1.78]
["binance-futures","ETHUSDT",1743724850756,231.296,1816.57,1816.56,1.781]
["binance-futures","ETHUSDT",1743724850808,231.308,1816.57,1816.56,1.841]
["binance-futures","ETHUSDT",1743724850861,231.308,1816.57,1816.56,5.234]
["binance-futures","ETHUSDT",1743724850966,231.308,1816.57,1816.56,1.958]
["binance-futures","ETHUSDT",1743724851019,231.308,1816.57,1816.56,5.289]
["binance-futures","ETHUSDT",1743724851070,231.333,1816.57,1816.56,5.293]
["binance-futures","ETHUSDT",1743724851123,192.628,1816.57,1816.56,38.802]
["binance-futures","ETHUSDT",1743724851175,192.63,1816.57,1816.56,38.812]
["binance-futures","ETHUSDT",1743724851225,192.71,1816.57,1816.56,38.827]
["binance-futures","ETHUSDT",1743724851280,192.71,1816.57,1816.56,38.846]
["binance-futures","ETHUSDT",1743724851334,192.732,1816.57,1816.56,55.354]
["binance-futures","ETHUSDT",1743724851382,166.203,1816.57,1816.56,55.385]
["binance-futures","ETHUSDT",1743724851421,166.232,1816.57,1816.56,55.385]
["binance-futures","ETHUSDT",1743724851490,166.076,1816.57,1816.56,55.385]
["binance-futures","ETHUSDT",1743724851540,162.896,1816.57,1816.56,18.863]
["binance-futures","ETHUSDT",1743724851590,162.871,1816.57,1816.56,19.003]
["binance-futures","ETHUSDT",1743724851643,162.871,1816.57,1816.56,18.989]
["binance-futures","ETHUSDT",1743724851697,162.909,1816.57,1816.56,19.171]
["binance-futures","ETHUSDT",1743724851745,162.897,1816.57,1816.56,19.185]
["binance-futures","ETHUSDT",1743724851805,162.897,1816.57,1816.56,19.187]
["binance-futures","ETHUSDT",1743724851903,162.897,1816.57,1816.56,19.203]
["binance-futures","ETHUSDT",1743724852011,162.897,1816.57,1816.56,2.781]
["binance-futures","ETHUSDT",1743724852064,148.857,1816.57,1816.56,56.665]
["binance-futures","ETHUSDT",1743724852113,148.351,1816.57,1816.56,39.035]
["binance-futures","ETHUSDT",1743724852167,149.217,1816.57,1816.56,39.054]
["binance-futures","ETHUSDT",1743724852216,149.43,1816.57,1816.56,39.186]
["binance-futures","ETHUSDT",1743724852268,149.347,1816.57,1816.56,39.597]
["binance-futures","ETHUSDT",1743724852323,147.972,1816.57,1816.56,39.699]
["binance-futures","ETHUSDT",1743724852371,148.035,1816.57,1816.56,43.001]
["binance-futures","ETHUSDT",1743724852428,148.25,1816.57,1816.56,50.166]
["binance-futures","ETHUSDT",1743724852473,148.031,1816.57,1816.56,43.007]
["binance-futures","ETHUSDT",1743724852531,149.368,1816.57,1816.56,43.011]
["binance-futures","ETHUSDT",1743724852583,135.205,1816.57,1816.56,54.257]
["binance-futures","ETHUSDT",1743724852617,135.205,1816.57,1816.56,54.261]
["binance-futures","ETHUSDT",1743724852690,135.205,1816.57,1816.56,54.265]
["binance-futures","ETHUSDT",1743724852741,135.205,1816.57,1816.56,56.79]
["binance-futures","ETHUSDT",1743724852796,135.205,1816.57,1816.56,45.59]
["binance-futures","ETHUSDT",1743724852847,135.205,1816.57,1816.56,45.677]
["binance-futures","ETHUSDT",1743724852914,135.205,1816.57,1816.56,45.704]
["binance-futures","ETHUSDT",1743724852961,135.205,1816.57,1816.56,45.713]
["binance-futures","ETHUSDT",1743724853024,135.205,1816.57,1816.56,45.719]
["binance-futures","ETHUSDT",1743724853072,135.205,1816.57,1816.56,46.049]
["binance-futures","ETHUSDT",1743724853179,18.137,1816.57,1816.56,83.489]
["binance-futures","ETHUSDT",1743724853230,18.233,1816.57,1816.56,83.283]
["binance-futures","ETHUSDT",1743724853280,17.903,1816.57,1816.56,84.412]
["binance-futures","ETHUSDT",1743724853334,65.335,1816.57,1816.56,82.456]
["binance-futures","ETHUSDT",1743724853385,65.256,1816.57,1816.56,74.369]
["binance-futures","ETHUSDT",1743724853435,65.255,1816.57,1816.56,74.546]
["binance-futures","ETHUSDT",1743724853490,65.255,1816.57,1816.56,74.758]
["binance-futures","ETHUSDT",1743724853538,65.255,1816.57,1816.56,74.762]
["binance-futures","ETHUSDT",1743724853603,65.255,1816.57,1816.56,74.781]
["binance-futures","ETHUSDT",1743724853652,51.092,1816.57,1816.56,73.111]
["binance-futures","ETHUSDT",1743724853709,51.092,1816.57,1816.56,73.132]
["binance-futures","ETHUSDT",1743724853755,51.092,1816.57,1816.56,73.134]
["binance-futures","ETHUSDT",1743724853811,60.556,1816.57,1816.56,59.228]
["binance-futures","ETHUSDT",1743724853863,60.556,1816.57,1816.56,59.237]
["binance-futures","ETHUSDT",1743724853910,60.556,1816.57,1816.56,59.253]
["binance-futures","ETHUSDT",1743724853967,60.556,1816.57,1816.56,59.263]
["binance-futures","ETHUSDT",1743724854031,60.556,1816.57,1816.56,58.416]
["binance-futures","ETHUSDT",1743724854084,60.556,1816.57,1816.56,59.63]
["binance-futures","ETHUSDT",1743724854137,28.127,1816.57,1816.56,59.895]
["binance-futures","ETHUSDT",1743724854188,57.236,1816.57,1816.56,67.471]
["binance-futures","ETHUSDT",1743724854239,36.862,1816.57,1816.56,62.733]
["binance-futures","ETHUSDT",1743724854288,22.38,1816.57,1816.56,61.088]
["binance-futures","ETHUSDT",1743724854339,22.397,1816.57,1816.56,61.088]
["binance-futures","ETHUSDT",1743724854398,22.397,1816.57,1816.56,62.372]
["binance-futures","ETHUSDT",1743724854454,26.484,1816.57,1816.56,62.533]
["binance-futures","ETHUSDT",1743724854504,19.382,1816.57,1816.56,61.184]
["binance-futures","ETHUSDT",1743724854536,19.365,1816.57,1816.56,61.315]
["binance-futures","ETHUSDT",1743724854610,19.365,1816.57,1816.56,61.332]
["binance-futures","ETHUSDT",1743724854707,23.465,1816.57,1816.56,62.636]
["binance-futures","ETHUSDT",1743724854782,19.365,1816.57,1816.56,61.346]
["binance-futures","ETHUSDT",1743724854836,19.365,1816.57,1816.56,61.406]
["binance-futures","ETHUSDT",1743724854883,33.994,1816.57,1816.56,64.333]
["binance-futures","ETHUSDT",1743724854947,33.994,1816.57,1816.56,64.891]
["binance-futures","ETHUSDT",1743724854998,33.994,1816.57,1816.56,64.647]
["binance-futures","ETHUSDT",1743724855048,33.994,1816.57,1816.56,64.653]
["binance-futures","ETHUSDT",1743724855092,23.465,1816.57,1816.56,61.913]
["binance-futures","ETHUSDT",1743724855143,19.365,1816.57,1816.56,61.913]
["binance-futures","ETHUSDT",1743724855205,19.365,1816.57,1816.56,62.732]
["binance-futures","ETHUSDT",1743724855261,23.477,1816.57,1816.56,62.729]
["binance-futures","ETHUSDT",1743724855314,23.333,1816.57,1816.56,62.77]
["binance-futures","ETHUSDT",1743724855366,23.333,1816.57,1816.56,61.959]
["binance-futures","ETHUSDT",1743724855420,23.346,1816.57,1816.56,61.961]
["binance-futures","ETHUSDT",1743724855474,36.106,1816.57,1816.56,58.431]
["binance-futures","ETHUSDT",1743724855522,42.887,1816.57,1816.56,56.431]
["binance-futures","ETHUSDT",1743724855574,42.949,1816.57,1816.56,56.447]
["binance-futures","ETHUSDT",1743724855629,42.653,1816.57,1816.56,56.472]
["binance-futures","ETHUSDT",1743724855686,42.558,1816.57,1816.56,58.453]
["binance-futures","ETHUSDT",1743724855737,42.544,1816.57,1816.56,58.456]
["binance-futures","ETHUSDT",1743724855791,42.562,1816.57,1816.56,58.456]
["binance-futures","ETHUSDT",1743724855842,42.562,1816.57,1816.56,58.362]
["binance-futures","ETHUSDT",1743724855889,42.562,1816.57,1816.56,58.374]
["binance-futures","ETHUSDT",1743724855953,31.966,1816.57,1816.56,58.385]
["binance-futures","ETHUSDT",1743724856006,31.966,1816.57,1816.56,58.423]
["binance-futures","ETHUSDT",1743724856057,16.328,1816.57,1816.56,57.223]
["binance-futures","ETHUSDT",1743724856108,16.299,1816.57,1816.56,58.059]
["binance-futures","ETHUSDT",1743724856159,2.69,1816.7,1816.69,140.962]
["binance-futures","ETHUSDT",1743724856210,80.363,1816.79,1816.78,38.018]
["binance-futures","ETHUSDT",1743724856260,85.868,1816.79,1816.78,35.143]
["binance-futures","ETHUSDT",1743724856311,85.861,1816.79,1816.78,35.193]
["binance-futures","ETHUSDT",1743724856362,85.873,1816.79,1816.78,51.35]
["binance-futures","ETHUSDT",1743724856417,85.885,1816.79,1816.78,51.606]
["binance-futures","ETHUSDT",1743724856464,85.885,1816.79,1816.78,55.927]
["binance-futures","ETHUSDT",1743724856573,83.878,1816.79,1816.78,79.065]
["binance-futures","ETHUSDT",1743724856621,83.878,1816.79,1816.78,63.565]
["binance-futures","ETHUSDT",1743724856672,83.81,1816.79,1816.78,56.091]
["binance-futures","ETHUSDT",1743724856732,102.602,1816.79,1816.78,45.586]
["binance-futures","ETHUSDT",1743724856785,102.602,1816.79,1816.78,20.361]
["binance-futures","ETHUSDT",1743724856836,102.602,1816.79,1816.78,17.098]
["binance-futures","ETHUSDT",1743724856991,102.746,1816.79,1816.78,17.706]
["binance-futures","ETHUSDT",1743724857043,103.408,1816.79,1816.78,17.706]
["binance-futures","ETHUSDT",1743724857143,103.915,1816.79,1816.78,39.559]
["binance-futures","ETHUSDT",1743724857253,103.915,1816.79,1816.78,27.98]
["binance-futures","ETHUSDT",1743724857304,104.019,1816.79,1816.78,38.485]
["binance-futures","ETHUSDT",1743724857355,104.019,1816.79,1816.78,38.509]
["binance-futures","ETHUSDT",1743724857409,104.028,1816.79,1816.78,38.509]
["binance-futures","ETHUSDT",1743724857460,103.937,1816.79,1816.78,41.745]
["binance-futures","ETHUSDT",1743724857564,104.188,1816.79,1816.78,41.842]
["binance-futures","ETHUSDT",1743724857630,104.138,1816.79,1816.78,41.842]
["binance-futures","ETHUSDT",1743724857681,103.887,1816.79,1816.78,41.842]
["binance-futures","ETHUSDT",1743724857733,103.887,1816.79,1816.78,41.857]
["binance-futures","ETHUSDT",1743724857841,103.887,1816.79,1816.78,41.816]
["binance-futures","ETHUSDT",1743724858007,103.887,1816.79,1816.78,49.116]
["binance-futures","ETHUSDT",1743724858059,73.528,1816.79,1816.78,68.383]
["binance-futures","ETHUSDT",1743724858111,47.597,1816.79,1816.78,68.383]
["binance-futures","ETHUSDT",1743724858162,25.795,1816.79,1816.78,75.541]
["binance-futures","ETHUSDT",1743724858213,51.478,1816.79,1816.78,75.435]
["binance-futures","ETHUSDT",1743724858267,51.952,1816.79,1816.78,75.435]
["binance-futures","ETHUSDT",1743724858362,51.432,1816.79,1816.78,73.54]
["binance-futures","ETHUSDT",1743724858482,59.799,1816.79,1816.78,54.671]
["binance-futures","ETHUSDT",1743724858533,60.164,1816.79,1816.78,53.251]
["binance-futures","ETHUSDT",1743724858585,60.164,1816.79,1816.78,26.187]
["binance-futures","ETHUSDT",1743724858637,60.164,1816.79,1816.78,43.333]
["binance-futures","ETHUSDT",1743724858688,60.308,1816.79,1816.78,43.333]
["binance-futures","ETHUSDT",1743724858843,60.564,1816.79,1816.78,43.333]
["binance-futures","ETHUSDT",1743724858901,60.561,1816.79,1816.78,36.716]
["binance-futures","ETHUSDT",1743724859005,54.94,1816.79,1816.78,59.941]
["binance-futures","ETHUSDT",1743724859057,79.604,1816.79,1816.78,18.235]
["binance-futures","ETHUSDT",1743724859159,126.977,1816.61,1816.6,61.252]
["binance-futures","ETHUSDT",1743724859210,53.274,1816.48,1816.47,96.022]
["binance-futures","ETHUSDT",1743724859262,13.128,1816.48,1816.47,106.483]
["binance-futures","ETHUSDT",1743724859313,45.199,1816.59,1816.58,175.98]
["binance-futures","ETHUSDT",1743724859364,45.187,1816.59,1816.58,166.451]
["binance-futures","ETHUSDT",1743724859414,45.383,1816.59,1816.58,151.181]
["binance-futures","ETHUSDT",1743724859466,61.881,1816.59,1816.58,151.241]
["binance-futures","ETHUSDT",1743724859518,61.836,1816.59,1816.58,151.715]
["binance-futures","ETHUSDT",1743724859571,61.836,1816.59,1816.58,149.634]
["binance-futures","ETHUSDT",1743724859621,61.836,1816.59,1816.58,149.16]
["binance-futures","ETHUSDT",1743724859725,61.151,1816.59,1816.58,149.16]
["binance-futures","ETHUSDT",1743724859780,45.043,1816.59,1816.58,149.16]
["binance-futures","ETHUSDT",1743724859836,36.056,1816.59,1816.58,149.784]
["binance-futures","ETHUSDT",1743724859873,24.869,1816.59,1816.58,149.784]
["binance-futures","ETHUSDT",1743724859940,20.769,1816.59,1816.58,149.784]
["binance-futures","ETHUSDT",1743724859990,20.798,1816.59,1816.58,153.108]
["binance-futures","ETHUSDT",1743724860041,20.798,1816.59,1816.58,153.13]
["binance-futures","ETHUSDT",1743724860097,20.951,1816.59,1816.58,153.13]
["binance-futures","ETHUSDT",1743724860140,20.969,1816.59,1816.58,152.686]
["binance-futures","ETHUSDT",1743724860201,20.969,1816.59,1816.58,152.758]
["binance-futures","ETHUSDT",1743724860302,19.315,1816.59,1816.58,152.758]
["binance-futures","ETHUSDT",1743724860358,38.769,1816.59,1816.58,151.025]
["binance-futures","ETHUSDT",1743724860411,38.781,1816.59,1816.58,151.025]
["binance-futures","ETHUSDT",1743724860463,38.781,1816.59,1816.58,151.566]
["binance-futures","ETHUSDT",1743724860514,38.781,1816.59,1816.58,150.953]
["binance-futures","ETHUSDT",1743724860568,38.781,1816.59,1816.58,150.505]
["binance-futures","ETHUSDT",1743724860773,38.781,1816.59,1816.58,160.979]
["binance-futures","ETHUSDT",1743724860829,31.698,1816.59,1816.58,161.185]
["binance-futures","ETHUSDT",1743724860883,35.786,1816.59,1816.58,161.185]
["binance-futures","ETHUSDT",1743724860934,35.786,1816.59,1816.58,160.711]
["binance-futures","ETHUSDT",1743724860988,31.579,1816.59,1816.58,160.711]
["binance-futures","ETHUSDT",1743724861041,31.579,1816.59,1816.58,161.81]
["binance-futures","ETHUSDT",1743724861090,16.292,1816.59,1816.58,161.81]
["binance-futures","ETHUSDT",1743724861143,16.288,1816.59,1816.58,165.692]
["binance-futures","ETHUSDT",1743724861197,15.582,1816.59,1816.58,176.077]
["binance-futures","ETHUSDT",1743724861300,15.582,1816.59,1816.58,179.238]
["binance-futures","ETHUSDT",1743724861354,15.625,1816.59,1816.58,179.311]
["binance-futures","ETHUSDT",1743724861407,15.605,1816.59,1816.58,179.311]
["binance-futures","ETHUSDT",1743724861459,13.53,1816.59,1816.58,177.392]
["binance-futures","ETHUSDT",1743724861511,15.048,1816.59,1816.58,177.344]
["binance-futures","ETHUSDT",1743724861780,15.06,1816.59,1816.58,177.492]
["binance-futures","ETHUSDT",1743724861833,15.06,1816.59,1816.58,177.591]
["binance-futures","ETHUSDT",1743724861882,15.06,1816.59,1816.58,176.435]
["binance-futures","ETHUSDT",1743724861934,15.06,1816.59,1816.58,176.535]
["binance-futures","ETHUSDT",1743724861983,14.963,1816.59,1816.58,176.535]
["binance-futures","ETHUSDT",1743724862041,0.012,1816.74,1816.73,217.904]
["binance-futures","ETHUSDT",1743724862092,2.907,1816.74,1816.73,186.928]
["binance-futures","ETHUSDT",1743724862143,2.924,1816.74,1816.73,203.223]
["binance-futures","ETHUSDT",1743724862191,2.924,1816.74,1816.73,203.384]
["binance-futures","ETHUSDT",1743724862246,2.936,1816.74,1816.73,210.164]
["binance-futures","ETHUSDT",1743724862297,2.936,1816.74,1816.73,210.259]
["binance-futures","ETHUSDT",1743724862349,2.711,1816.74,1816.73,213.511]
["binance-futures","ETHUSDT",1743724862396,2.711,1816.74,1816.73,213.583]
["binance-futures","ETHUSDT",1743724862452,2.711,1816.74,1816.73,213.743]
["binance-futures","ETHUSDT",1743724862495,2.922,1816.74,1816.73,213.743]
["binance-futures","ETHUSDT",1743724862555,2.922,1816.74,1816.73,186.978]
["binance-futures","ETHUSDT",1743724862606,2.885,1816.74,1816.73,187.015]
["binance-futures","ETHUSDT",1743724862661,2.904,1816.74,1816.73,187.015]
["binance-futures","ETHUSDT",1743724862703,2.853,1816.74,1816.73,187.015]
["binance-futures","ETHUSDT",1743724862818,2.753,1816.74,1816.73,187.027]
["binance-futures","ETHUSDT",1743724862874,2.606,1816.74,1816.73,187.027]
["binance-futures","ETHUSDT",1743724862930,2.556,1816.74,1816.73,187.027]
["binance-futures","ETHUSDT",1743724863034,2.556,1816.74,1816.73,187.044]
["binance-futures","ETHUSDT",1743724863088,2.556,1816.74,1816.73,187.25]
["binance-futures","ETHUSDT",1743724863139,32.433,1816.74,1816.73,85.951]
["binance-futures","ETHUSDT",1743724863191,93.524,1816.73,1816.72,11.106]
["binance-futures","ETHUSDT",1743724863243,93.536,1816.73,1816.72,21.802]
["binance-futures","ETHUSDT",1743724863344,90.374,1816.73,1816.72,107.608]
["binance-futures","ETHUSDT",1743724863397,86.48,1816.73,1816.72,108.729]
["binance-futures","ETHUSDT",1743724863448,86.4,1816.73,1816.72,114.234]
["binance-futures","ETHUSDT",1743724863500,86.427,1816.73,1816.72,114.44]
["binance-futures","ETHUSDT",1743724863658,86.446,1816.73,1816.72,114.44]
["binance-futures","ETHUSDT",1743724863707,86.446,1816.73,1816.72,112.996]
["binance-futures","ETHUSDT",1743724863759,86.458,1816.73,1816.72,123.008]
["binance-futures","ETHUSDT",1743724863812,86.458,1816.73,1816.72,123.035]
["binance-futures","ETHUSDT",1743724863861,86.723,1816.73,1816.72,123.035]
["binance-futures","ETHUSDT",1743724863924,94.036,1816.73,1816.72,95.24]
["binance-futures","ETHUSDT",1743724863978,99.652,1816.73,1816.72,32.342]
["binance-futures","ETHUSDT",1743724864027,96.461,1816.73,1816.72,36.229]
["binance-futures","ETHUSDT",1743724864080,98.116,1816.73,1816.72,36.023]
["binance-futures","ETHUSDT",1743724864131,96.472,1816.73,1816.72,36.124]
["binance-futures","ETHUSDT",1743724864182,94.225,1816.73,1816.72,36.406]
["binance-futures","ETHUSDT",1743724864236,94.225,1816.73,1816.72,36.512]
["binance-futures","ETHUSDT",1743724864285,94.237,1816.73,1816.72,36.512]
["binance-futures","ETHUSDT",1743724864342,94.237,1816.73,1816.72,36.73]
["binance-futures","ETHUSDT",1743724864394,94.171,1816.73,1816.72,36.76]
["binance-futures","ETHUSDT",1743724864446,94.221,1816.73,1816.72,36.901]
["binance-futures","ETHUSDT",1743724864500,94.222,1816.73,1816.72,36.973]
["binance-futures","ETHUSDT",1743724864552,95.024,1816.73,1816.72,37.005]
["binance-futures","ETHUSDT",1743724864604,83.356,1816.73,1816.72,65.317]
["binance-futures","ETHUSDT",1743724864655,68.71,1816.73,1816.72,77.137]
["binance-futures","ETHUSDT",1743724864692,68.71,1816.73,1816.72,77.162]
["binance-futures","ETHUSDT",1743724864753,68.727,1816.73,1816.72,74.428]
["binance-futures","ETHUSDT",1743724864808,68.727,1816.73,1816.72,74.437]
["binance-futures","ETHUSDT",1743724864859,68.727,1816.73,1816.72,77.879]
["binance-futures","ETHUSDT",1743724864966,68.727,1816.73,1816.72,78.066]
["binance-futures","ETHUSDT",1743724865067,68.797,1816.73,1816.72,78.101]
["binance-futures","ETHUSDT",1743724865119,59.899,1816.73,1816.72,78.108]
["binance-futures","ETHUSDT",1743724865176,59.829,1816.73,1816.72,78.12]
["binance-futures","ETHUSDT",1743724865279,59.829,1816.73,1816.72,78.254]
["binance-futures","ETHUSDT",1743724865335,59.829,1816.73,1816.72,78.387]
["binance-futures","ETHUSDT",1743724865384,59.873,1816.73,1816.72,78.381]
["binance-futures","ETHUSDT",1743724865446,59.861,1816.73,1816.72,78.383]
["binance-futures","ETHUSDT",1743724865497,59.873,1816.73,1816.72,78.464]
["binance-futures","ETHUSDT",1743724865547,59.873,1816.73,1816.72,77.964]
["binance-futures","ETHUSDT",1743724865647,59.86,1816.73,1816.72,77.964]
["binance-futures","ETHUSDT",1743724865690,59.858,1816.73,1816.72,77.976]
["binance-futures","ETHUSDT",1743724865747,60.962,1816.73,1816.72,77.976]
["binance-futures","ETHUSDT",1743724865857,61.125,1816.73,1816.72,76.855]
["binance-futures","ETHUSDT",1743724865907,61.125,1816.73,1816.72,76.877]
["binance-futures","ETHUSDT",1743724865979,58.366,1816.73,1816.72,80.201]
["binance-futures","ETHUSDT",1743724866133,58.366,1816.73,1816.72,85.361]
["binance-futures","ETHUSDT",1743724866187,58.316,1816.73,1816.72,85.361]
["binance-futures","ETHUSDT",1743724866238,63.244,1816.73,1816.72,74.857]
["binance-futures","ETHUSDT",1743724866285,63.856,1816.73,1816.72,74.857]
["binance-futures","ETHUSDT",1743724866346,63.767,1816.73,1816.72,74.857]
["binance-futures","ETHUSDT",1743724866389,73.51,1816.73,1816.72,54.867]
["binance-futures","ETHUSDT",1743724866450,71.309,1816.73,1816.72,52.594]
["binance-futures","ETHUSDT",1743724866503,71.309,1816.73,1816.72,50.853]
["binance-futures","ETHUSDT",1743724866559,71.309,1816.73,1816.72,40.695]
["binance-futures","ETHUSDT",1743724866609,71.29,1816.73,1816.72,40.746]
["binance-futures","ETHUSDT",1743724866661,71.277,1816.73,1816.72,40.746]
["binance-futures","ETHUSDT",1743724866707,71.263,1816.73,1816.72,40.746]
["binance-futures","ETHUSDT",1743724866763,70.501,1816.73,1816.72,40.758]
["binance-futures","ETHUSDT",1743724866973,68.001,1816.73,1816.72,40.758]
["binance-futures","ETHUSDT",1743724867088,63.157,1816.73,1816.72,69.199]
["binance-futures","ETHUSDT",1743724867138,59.041,1816.73,1816.72,68.849]
["binance-futures","ETHUSDT",1743724867188,59.023,1816.73,1816.72,68.849]
["binance-futures","ETHUSDT",1743724867245,59.023,1816.73,1816.72,68.833]
["binance-futures","ETHUSDT",1743724867298,59.023,1816.73,1816.72,68.846]
["binance-futures","ETHUSDT",1743724867350,60.973,1816.73,1816.72,67.618]
["binance-futures","ETHUSDT",1743724867402,61.087,1816.73,1816.72,67.618]
["binance-futures","ETHUSDT",1743724867454,61.087,1816.73,1816.72,67.803]
["binance-futures","ETHUSDT",1743724867507,62.401,1816.73,1816.72,67.803]
["binance-futures","ETHUSDT",1743724867556,62.116,1816.73,1816.72,67.803]
["binance-futures","ETHUSDT",1743724867610,62.128,1816.73,1816.72,67.803]
["binance-futures","ETHUSDT",1743724867762,62.11,1816.73,1816.72,67.79]
["binance-futures","ETHUSDT",1743724867816,60.083,1816.73,1816.72,67.922]
["binance-futures","ETHUSDT",1743724868095,60.603,1816.73,1816.72,67.989]
["binance-futures","ETHUSDT",1743724868145,60.603,1816.73,1816.72,67.981]
["binance-futures","ETHUSDT",1743724868196,60.571,1816.73,1816.72,67.43]
["binance-futures","ETHUSDT",1743724868253,60.515,1816.73,1816.72,67.309]
["binance-futures","ETHUSDT",1743724868303,60.57,1816.73,1816.72,67.342]
["binance-futures","ETHUSDT",1743724868351,60.35,1816.73,1816.72,67.34]
["binance-futures","ETHUSDT",1743724868409,59.546,1816.73,1816.72,67.34]
["binance-futures","ETHUSDT",1743724868463,59.71,1816.73,1816.72,66.495]
["binance-futures","ETHUSDT",1743724868500,59.808,1816.73,1816.72,66.495]
["binance-futures","ETHUSDT",1743724868563,58.906,1816.73,1816.72,66.495]
["binance-futures","ETHUSDT",1743724868622,58.906,1816.73,1816.72,66.613]
["binance-futures","ETHUSDT",1743724868662,58.502,1816.73,1816.72,66.613]
["binance-futures","ETHUSDT",1743724868704,58.502,1816.73,1816.72,66.586]
["binance-futures","ETHUSDT",1743724868938,58.502,1816.73,1816.72,67.69]
["binance-futures","ETHUSDT",1743724868987,58.834,1816.73,1816.72,68.4]
["binance-futures","ETHUSDT",1743724869077,58.834,1816.73,1816.72,68.491]
["binance-futures","ETHUSDT",1743724869144,38.707,1816.93,1816.92,192.31]
["binance-futures","ETHUSDT",1743724869196,7.617,1816.93,1816.92,172.991]
["binance-futures","ETHUSDT",1743724869246,7.634,1816.93,1816.92,178.651]
["binance-futures","ETHUSDT",1743724869350,7.162,1816.93,1816.92,177.871]
["binance-futures","ETHUSDT",1743724869401,115.854,1817.0,1816.99,188.745]
["binance-futures","ETHUSDT",1743724869451,116.169,1817.0,1816.99,188.745]
["binance-futures","ETHUSDT",1743724869504,0.108,1817.08,1817.07,46.193]
["binance-futures","ETHUSDT",1743724869555,2.294,1817.09,1817.08,104.37]
["binance-futures","ETHUSDT",1743724869605,1.916,1817.09,1817.08,503.387]
["binance-futures","ETHUSDT",1743724869657,6.357,1817.09,1817.08,158.182]
["binance-futures","ETHUSDT",1743724869708,0.235,1817.26,1817.25,32.882]
["binance-futures","ETHUSDT",1743724869759,33.925,1817.27,1817.26,105.887]
["binance-futures","ETHUSDT",1743724869811,33.895,1817.27,1817.26,113.102]
["binance-futures","ETHUSDT",1743724869862,50.242,1817.27,1817.26,121.081]
["binance-futures","ETHUSDT",1743724869914,50.254,1817.27,1817.26,121.081]
["binance-futures","ETHUSDT",1743724869966,52.271,1817.27,1817.26,68.427]
["binance-futures","ETHUSDT",1743724870017,55.071,1817.27,1817.26,40.077]
["binance-futures","ETHUSDT",1743724870067,71.153,1817.27,1817.26,42.973]
["binance-futures","ETHUSDT",1743724870120,71.153,1817.27,1817.26,42.986]
["binance-futures","ETHUSDT",1743724870171,71.153,1817.27,1817.26,43.081]
["binance-futures","ETHUSDT",1743724870225,31.268,1817.27,1817.26,53.578]
["binance-futures","ETHUSDT",1743724870276,45.909,1817.27,1817.26,47.62]
["binance-futures","ETHUSDT",1743724870325,45.909,1817.27,1817.26,47.596]
["binance-futures","ETHUSDT",1743724870380,46.471,1817.27,1817.26,47.581]
["binance-futures","ETHUSDT",1743724870428,46.502,1817.27,1817.26,47.581]
["binance-futures","ETHUSDT",1743724870484,48.102,1817.27,1817.26,62.364]
["binance-futures","ETHUSDT",1743724870537,48.114,1817.27,1817.26,62.376]
["binance-futures","ETHUSDT",1743724870583,37.585,1817.27,1817.26,62.541]
["binance-futures","ETHUSDT",1743724870635,37.982,1817.27,1817.26,62.541]
["binance-futures","ETHUSDT",1743724870691,38.073,1817.27,1817.26,62.541]
["binance-futures","ETHUSDT",1743724870794,38.073,1817.27,1817.26,62.527]
["binance-futures","ETHUSDT",1743724870842,40.061,1817.27,1817.26,61.976]
["binance-futures","ETHUSDT",1743724870900,39.835,1817.27,1817.26,61.976]
["binance-futures","ETHUSDT",1743724870940,39.744,1817.27,1817.26,61.976]
["binance-futures","ETHUSDT",1743724871054,34.745,1817.27,1817.26,65.254]
["binance-futures","ETHUSDT",1743724871107,30.973,1817.27,1817.26,65.278]
["binance-futures","ETHUSDT",1743724871161,30.773,1817.27,1817.26,66.149]
["binance-futures","ETHUSDT",1743724871213,30.958,1817.27,1817.26,66.148]
["binance-futures","ETHUSDT",1743724871262,35.082,1817.27,1817.26,66.308]
["binance-futures","ETHUSDT",1743724871316,40.595,1817.4,1817.39,88.953]
["binance-futures","ETHUSDT",1743724871367,0.433,1817.43,1817.42,210.139]
["binance-futures","ETHUSDT",1743724871418,0.57,1817.43,1817.42,197.752]
["binance-futures","ETHUSDT",1743724871470,45.362,1817.43,1817.42,161.18]
["binance-futures","ETHUSDT",1743724871573,0.553,1817.43,1817.42,161.763]
["binance-futures","ETHUSDT",1743724871623,41.74,1817.43,1817.42,161.862]
["binance-futures","ETHUSDT",1743724871678,4.636,1817.43,1817.42,162.122]
["binance-futures","ETHUSDT",1743724871729,0.606,1817.43,1817.42,163.237]
["binance-futures","ETHUSDT",1743724871832,0.562,1817.43,1817.42,164.523]
["binance-futures","ETHUSDT",1743724871883,68.821,1817.51,1817.5,49.24]
["binance-futures","ETHUSDT",1743724871936,42.95,1817.51,1817.5,91.29]
["binance-futures","ETHUSDT",1743724871988,11.954,1817.51,1817.5,88.498]
["binance-futures","ETHUSDT",1743724872040,39.721,1817.51,1817.5,88.515]
["binance-futures","ETHUSDT",1743724872090,0.758,1817.51,1817.5,89.191]
["binance-futures","ETHUSDT",1743724872143,29.552,1817.56,1817.55,168.629]
["binance-futures","ETHUSDT",1743724872195,38.106,1817.56,1817.55,135.466]
["binance-futures","ETHUSDT",1743724872245,45.386,1817.56,1817.55,136.392]
["binance-futures","ETHUSDT",1743724872298,45.398,1817.56,1817.55,136.392]
["binance-futures","ETHUSDT",1743724872351,50.215,1817.56,1817.55,91.358]
["binance-futures","ETHUSDT",1743724872403,64.681,1817.56,1817.55,82.302]
["binance-futures","ETHUSDT",1743724872453,62.835,1817.56,1817.55,82.302]
["binance-futures","ETHUSDT",1743724872506,61.828,1817.56,1817.55,82.302]
["binance-futures","ETHUSDT",1743724872557,60.752,1817.56,1817.55,82.352]
["binance-futures","ETHUSDT",1743724872611,60.737,1817.56,1817.55,77.829]
["binance-futures","ETHUSDT",1743724872662,62.842,1817.56,1817.55,77.977]
["binance-futures","ETHUSDT",1743724872767,60.042,1817.56,1817.55,77.977]
["binance-futures","ETHUSDT",1743724872818,58.042,1817.56,1817.55,78.673]
["binance-futures","ETHUSDT",1743724872870,60.03,1817.56,1817.55,78.692]
["binance-futures","ETHUSDT",1743724872920,42.372,1817.56,1817.55,78.704]
["binance-futures","ETHUSDT",1743724872973,27.347,1817.56,1817.55,82.804]
["binance-futures","ETHUSDT",1743724873025,0.907,1817.56,1817.55,82.503]
["binance-futures","ETHUSDT",1743724873076,6.98,1817.56,1817.55,89.68]
["binance-futures","ETHUSDT",1743724873126,30.276,1817.56,1817.55,89.68]
["binance-futures","ETHUSDT",1743724873180,19.747,1817.56,1817.55,89.83]
["binance-futures","ETHUSDT",1743724873228,8.642,1817.56,1817.55,98.581]
["binance-futures","ETHUSDT",1743724873276,8.136,1817.56,1817.55,98.538]
["binance-futures","ETHUSDT",1743724873330,19.996,1817.56,1817.55,98.442]
["binance-futures","ETHUSDT",1743724873390,19.981,1817.56,1817.55,98.416]
["binance-futures","ETHUSDT",1743724873441,58.264,1817.56,1817.55,92.416]
["binance-futures","ETHUSDT",1743724873490,57.731,1817.56,1817.55,92.416]
["binance-futures","ETHUSDT",1743724873540,61.161,1817.56,1817.55,91.535]
["binance-futures","ETHUSDT",1743724873598,61.141,1817.56,1817.55,91.535]
["binance-futures","ETHUSDT",1743724873654,63.941,1817.56,1817.55,91.535]
["binance-futures","ETHUSDT",1743724873703,67.495,1817.56,1817.55,91.627]
["binance-futures","ETHUSDT",1743724873757,67.495,1817.56,1817.55,91.475]
["binance-futures","ETHUSDT",1743724873806,67.425,1817.56,1817.55,91.748]
["binance-futures","ETHUSDT",1743724873859,66.737,1817.56,1817.55,91.76]
["binance-futures","ETHUSDT",1743724873964,64.612,1817.56,1817.55,92.142]
["binance-futures","ETHUSDT",1743724874018,63.171,1817.56,1817.55,92.109]
["binance-futures","ETHUSDT",1743724874073,61.341,1817.56,1817.55,92.063]
["binance-futures","ETHUSDT",1743724874122,61.341,1817.56,1817.55,92.197]
["binance-futures","ETHUSDT",1743724874176,63.08,1817.56,1817.55,92.195]
["binance-futures","ETHUSDT",1743724874228,65.859,1817.56,1817.55,92.072]
["binance-futures","ETHUSDT",1743724874281,65.871,1817.56,1817.55,78.93]
["binance-futures","ETHUSDT",1743724874331,5.998,1817.54,1817.53,0.012]
["binance-futures","ETHUSDT",1743724874382,287.367,1817.45,1817.44,2.479]
["binance-futures","ETHUSDT",1743724874433,286.472,1817.45,1817.44,2.066]
["binance-futures","ETHUSDT",1743724874482,286.489,1817.45,1817.44,9.219]
["binance-futures","ETHUSDT",1743724874533,277.651,1817.45,1817.44,9.207]
["binance-futures","ETHUSDT",1743724874587,274.651,1817.45,1817.44,9.207]
["binance-futures","ETHUSDT",1743724874631,274.631,1817.45,1817.44,9.207]
["binance-futures","ETHUSDT",1743724874685,274.643,1817.45,1817.44,6.954]
["binance-futures","ETHUSDT",1743724874740,274.643,1817.45,1817.44,7.004]
["binance-futures","ETHUSDT",1743724874793,274.643,1817.45,1817.44,17.001]
["binance-futures","ETHUSDT",1743724874847,274.655,1817.45,1817.44,17.013]
["binance-futures","ETHUSDT",1743724874902,277.654,1817.45,1817.44,17.087]
["binance-futures","ETHUSDT",1743724874955,274.654,1817.45,1817.44,17.087]
["binance-futures","ETHUSDT",1743724875009,277.654,1817.45,1817.44,17.087]
["binance-futures","ETHUSDT",1743724875076,278.174,1817.45,1817.44,20.727]
["binance-futures","ETHUSDT",1743724875179,280.174,1817.45,1817.44,17.376]
["binance-futures","ETHUSDT",1743724875229,283.978,1817.45,1817.44,10.574]
["binance-futures","ETHUSDT",1743724875335,253.107,1817.15,1817.13,0.012]
["binance-futures","ETHUSDT",1743724875386,210.802,1817.15,1817.14,0.099]
["binance-futures","ETHUSDT",1743724875437,212.821,1817.15,1817.14,0.112]
["binance-futures","ETHUSDT",1743724875488,322.832,1817.11,1817.1,1.865]
["binance-futures","ETHUSDT",1743724875539,80.36,1817.02,1817.01,13.918]
["binance-futures","ETHUSDT",1743724875589,80.334,1817.02,1817.01,11.598]
["binance-futures","ETHUSDT",1743724875640,80.616,1817.02,1817.01,10.415]
["binance-futures","ETHUSDT",1743724875688,80.616,1817.02,1817.01,13.205]
["binance-futures","ETHUSDT",1743724875742,80.616,1817.02,1817.01,6.605]
["binance-futures","ETHUSDT",1743724875796,80.616,1817.02,1817.01,24.561]
["binance-futures","ETHUSDT",1743724875847,82.632,1817.02,1817.01,24.561]
["binance-futures","ETHUSDT",1743724875895,84.617,1817.02,1817.01,35.107]
["binance-futures","ETHUSDT",1743724875951,83.979,1817.02,1817.01,35.119]
["binance-futures","ETHUSDT",1743724876004,76.962,1817.02,1817.01,59.412]
["binance-futures","ETHUSDT",1743724876054,74.821,1817.02,1817.01,56.233]
["binance-futures","ETHUSDT",1743724876092,73.868,1817.02,1817.01,56.233]
["binance-futures","ETHUSDT",1743724876161,73.868,1817.02,1817.01,56.474]
["binance-futures","ETHUSDT",1743724876211,72.883,1817.02,1817.01,56.48]
["binance-futures","ETHUSDT",1743724876264,71.655,1817.02,1817.01,46.258]
["binance-futures","ETHUSDT",1743724876314,71.676,1817.02,1817.01,46.258]
["binance-futures","ETHUSDT",1743724876366,71.676,1817.02,1817.01,46.3]
["binance-futures","ETHUSDT",1743724876419,71.678,1817.02,1817.01,46.3]
["binance-futures","ETHUSDT",1743724876471,68.503,1817.02,1817.01,46.38]
["binance-futures","ETHUSDT",1743724876514,69.144,1817.02,1817.01,46.38]
["binance-futures","ETHUSDT",1743724876573,69.144,1817.02,1817.01,28.585]
["binance-futures","ETHUSDT",1743724876628,69.313,1817.02,1817.01,28.635]
["binance-futures","ETHUSDT",1743724876680,71.687,1817.02,1817.01,28.66]
["binance-futures","ETHUSDT",1743724876735,69.299,1817.02,1817.01,28.743]
["binance-futures","ETHUSDT",1743724876786,69.299,1817.02,1817.01,28.752]
["binance-futures","ETHUSDT",1743724876840,67.312,1817.02,1817.01,28.877]
["binance-futures","ETHUSDT",1743724876950,70.014,1817.02,1817.01,44.179]
["binance-futures","ETHUSDT",1743724877005,67.939,1817.02,1817.01,48.066]
["binance-futures","ETHUSDT",1743724877056,67.312,1817.02,1817.01,48.101]
["binance-futures","ETHUSDT",1743724877106,25.552,1817.02,1817.01,57.723]
["binance-futures","ETHUSDT",1743724877162,59.028,1817.18,1817.17,74.49]
["binance-futures","ETHUSDT",1743724877213,62.575,1817.18,1817.17,49.118]
["binance-futures","ETHUSDT",1743724877264,41.758,1817.18,1817.17,63.062]
["binance-futures","ETHUSDT",1743724877316,41.698,1817.18,1817.17,63.074]
["binance-futures","ETHUSDT",1743724877415,41.535,1817.18,1817.17,63.137]
["binance-futures","ETHUSDT",1743724877473,41.583,1817.18,1817.17,63.137]
["binance-futures","ETHUSDT",1743724877519,41.583,1817.18,1817.17,63.149]
["binance-futures","ETHUSDT",1743724877579,41.583,1817.18,1817.17,63.147]
["binance-futures","ETHUSDT",1743724877632,37.712,1817.18,1817.17,70.469]
["binance-futures","ETHUSDT",1743724877674,37.177,1817.18,1817.17,70.469]
["binance-futures","ETHUSDT",1743724877729,37.182,1817.18,1817.17,70.445]
["binance-futures","ETHUSDT",1743724877786,21.712,1817.18,1817.17,70.445]
["binance-futures","ETHUSDT",1743724877825,26.309,1817.18,1817.17,70.469]
["binance-futures","ETHUSDT",1743724878046,0.001,1817.18,1817.17,70.492]
["binance-futures","ETHUSDT",1743724878097,59.534,1817.27,1817.26,126.54]
["binance-futures","ETHUSDT",1743724878151,55.891,1817.27,1817.26,137.014]
["binance-futures","ETHUSDT",1743724878198,25.752,1817.27,1817.26,141.131]
["binance-futures","ETHUSDT",1743724878252,4.13,1817.27,1817.26,141.162]
["binance-futures","ETHUSDT",1743724878306,59.987,1817.3,1817.29,136.643]
["binance-futures","ETHUSDT",1743724878354,63.99,1817.3,1817.29,143.941]
["binance-futures","ETHUSDT",1743724878404,63.379,1817.3,1817.29,143.983]
["binance-futures","ETHUSDT",1743724878459,63.4,1817.3,1817.29,144.042]
["binance-futures","ETHUSDT",1743724878513,63.181,1817.3,1817.29,144.105]
["binance-futures","ETHUSDT",1743724878561,63.181,1817.3,1817.29,144.122]
["binance-futures","ETHUSDT",1743724878774,50.652,1817.3,1817.29,144.134]
["binance-futures","ETHUSDT",1743724878879,52.991,1817.3,1817.29,144.158]
["binance-futures","ETHUSDT",1743724878931,60.729,1817.3,1817.29,129.389]
["binance-futures","ETHUSDT",1743724878984,63.529,1817.3,1817.29,129.389]
["binance-futures","ETHUSDT",1743724879051,53.353,1817.3,1817.29,129.382]
["binance-futures","ETHUSDT",1743724879101,60.029,1817.3,1817.29,127.185]
["binance-futures","ETHUSDT",1743724879155,65.94,1817.3,1817.29,120.617]
["binance-futures","ETHUSDT",1743724879205,65.998,1817.3,1817.29,120.617]
["binance-futures","ETHUSDT",1743724879259,68.985,1817.3,1817.29,118.663]
["binance-futures","ETHUSDT",1743724879352,72.306,1817.3,1817.29,118.663]
["binance-futures","ETHUSDT",1743724879412,74.806,1817.3,1817.29,118.664]
["binance-futures","ETHUSDT",1743724879462,77.268,1817.3,1817.29,114.603]
["binance-futures","ETHUSDT",1743724879517,78.344,1817.3,1817.29,114.563]
["binance-futures","ETHUSDT",1743724879561,78.581,1817.3,1817.29,114.563]
["binance-futures","ETHUSDT",1743724879621,75.561,1817.3,1817.29,114.563]
["binance-futures","ETHUSDT",1743724879719,75.561,1817.3,1817.29,114.548]
["binance-futures","ETHUSDT",1743724879778,75.417,1817.3,1817.29,114.548]
["binance-futures","ETHUSDT",1743724879829,70.407,1817.3,1817.29,114.598]
["binance-futures","ETHUSDT",1743724879879,70.075,1817.3,1817.29,114.548]
["binance-futures","ETHUSDT",1743724879933,70.075,1817.3,1817.29,114.398]
["binance-futures","ETHUSDT",1743724879983,69.425,1817.3,1817.29,114.398]
["binance-futures","ETHUSDT",1743724880098,71.837,1817.3,1817.29,114.398]
["binance-futures","ETHUSDT",1743724880150,68.147,1817.3,1817.29,114.666]
["binance-futures","ETHUSDT",1743724880207,71.133,1817.3,1817.29,109.666]
["binance-futures","ETHUSDT",1743724880259,71.133,1817.3,1817.29,109.789]
["binance-futures","ETHUSDT",1743724880360,68.931,1817.3,1817.29,109.84]
["binance-futures","ETHUSDT",1743724880418,61.533,1817.3,1817.29,109.786]
["binance-futures","ETHUSDT",1743724880469,61.533,1817.3,1817.29,110.161]
["binance-futures","ETHUSDT",1743724880573,66.632,1817.3,1817.29,114.261]
["binance-futures","ETHUSDT",1743724880624,58.129,1817.3,1817.29,114.23]
["binance-futures","ETHUSDT",1743724880676,13.444,1817.3,1817.29,117.732]
["binance-futures","ETHUSDT",1743724880727,8.739,1817.3,1817.29,115.351]
["binance-futures","ETHUSDT",1743724880779,12.856,1817.3,1817.29,115.351]
["binance-futures","ETHUSDT",1743724880832,8.756,1817.3,1817.29,115.351]
["binance-futures","ETHUSDT",1743724880884,4.869,1817.3,1817.29,115.375]
["binance-futures","ETHUSDT",1743724880991,60.438,1817.3,1817.29,114.104]
["binance-futures","ETHUSDT",1743724881093,63.775,1817.3,1817.29,114.104]
["binance-futures","ETHUSDT",1743724881145,63.816,1817.3,1817.29,114.104]
["binance-futures","ETHUSDT",1743724881251,58.797,1817.3,1817.29,114.199]
["binance-futures","ETHUSDT",1743724881298,58.838,1817.3,1817.29,114.199]
["binance-futures","ETHUSDT",1743724881353,150.74,1817.43,1817.42,77.089]
["binance-futures","ETHUSDT",1743724881404,151.087,1817.43,1817.42,136.224]
["binance-futures","ETHUSDT",1743724881455,133.251,1817.43,1817.42,136.224]
["binance-futures","ETHUSDT",1743724881506,132.833,1817.43,1817.42,98.628]
["binance-futures","ETHUSDT",1743724881562,132.845,1817.43,1817.42,98.628]
["binance-futures","ETHUSDT",1743724881607,132.845,1817.43,1817.42,90.824]
["binance-futures","ETHUSDT",1743724881658,132.857,1817.43,1817.42,80.664]
["binance-futures","ETHUSDT",1743724881773,132.857,1817.43,1817.42,80.765]
["binance-futures","ETHUSDT",1743724881827,132.857,1817.43,1817.42,77.464]
["binance-futures","ETHUSDT",1743724881929,132.869,1817.43,1817.42,77.538]
["binance-futures","ETHUSDT",1743724881982,136.193,1817.43,1817.42,77.402]
["binance-futures","ETHUSDT",1743724882036,138.508,1817.43,1817.42,77.312]
["binance-futures","ETHUSDT",1743724882088,138.482,1817.43,1817.42,77.362]
["binance-futures","ETHUSDT",1743724882140,138.412,1817.43,1817.42,77.386]
["binance-futures","ETHUSDT",1743724882192,133.539,1817.43,1817.42,80.682]
["binance-futures","ETHUSDT",1743724882244,132.539,1817.43,1817.42,80.423]
["binance-futures","ETHUSDT",1743724882292,132.568,1817.43,1817.42,80.423]
["binance-futures","ETHUSDT",1743724882349,129.803,1817.43,1817.42,80.373]
["binance-futures","ETHUSDT",1743724882447,129.509,1817.43,1817.42,80.31]
["binance-futures","ETHUSDT",1743724882507,130.517,1817.43,1817.42,80.376]
["binance-futures","ETHUSDT",1743724882557,144.262,1817.43,1817.42,80.376]
["binance-futures","ETHUSDT",1743724882665,146.674,1817.43,1817.42,80.376]
["binance-futures","ETHUSDT",1743724882731,148.876,1817.43,1817.42,80.376]
["binance-futures","ETHUSDT",1743724882828,148.848,1817.43,1817.42,80.376]
["binance-futures","ETHUSDT",1743724882890,150.848,1817.43,1817.42,80.376]
["binance-futures","ETHUSDT",1743724882965,150.794,1817.43,1817.42,77.075]
["binance-futures","ETHUSDT",1743724883128,150.794,1817.43,1817.42,77.257]
["binance-futures","ETHUSDT",1743724883243,150.794,1817.43,1817.42,77.31]
["binance-futures","ETHUSDT",1743724883286,154.083,1817.43,1817.42,77.299]
["binance-futures","ETHUSDT",1743724883348,153.172,1817.43,1817.42,77.299]
["binance-futures","ETHUSDT",1743724883405,152.172,1817.43,1817.42,80.663]
["binance-futures","ETHUSDT",1743724883458,149.97,1817.43,1817.42,80.663]
["binance-futures","ETHUSDT",1743724883502,150.011,1817.43,1817.42,80.641]
["binance-futures","ETHUSDT",1743724883616,150.011,1817.43,1817.42,80.629]
["binance-futures","ETHUSDT",1743724883706,149.582,1817.43,1817.42,80.629]
["binance-futures","ETHUSDT",1743724883831,149.687,1817.43,1817.42,80.629]
["binance-futures","ETHUSDT",1743724883886,150.036,1817.43,1817.42,80.629]
["binance-futures","ETHUSDT",1743724883937,147.856,1817.43,1817.42,77.328]
["binance-futures","ETHUSDT",1743724883982,151.177,1817.43,1817.42,77.312]
["binance-futures","ETHUSDT",1743724884042,151.177,1817.43,1817.42,77.262]
["binance-futures","ETHUSDT",1743724884085,150.813,1817.43,1817.42,80.56]
["binance-futures","ETHUSDT",1743724884148,149.942,1817.43,1817.42,80.572]
["binance-futures","ETHUSDT",1743724884202,150.07,1817.43,1817.42,80.589]
["binance-futures","ETHUSDT",1743724884252,146.949,1817.43,1817.42,80.871]
["binance-futures","ETHUSDT",1743724884306,146.498,1817.43,1817.42,80.857]
["binance-futures","ETHUSDT",1743724884356,150.395,1817.43,1817.42,33.285]
["binance-futures","ETHUSDT",1743724884411,150.461,1817.43,1817.42,40.44]
["binance-futures","ETHUSDT",1743724884576,277.93,1817.27,1817.26,11.457]
["binance-futures","ETHUSDT",1743724884626,281.026,1817.27,1817.26,11.474]
["binance-futures","ETHUSDT",1743724884678,279.178,1817.27,1817.26,11.498]
["binance-futures","ETHUSDT",1743724884729,279.165,1817.27,1817.26,11.533]
["binance-futures","ETHUSDT",1743724884782,279.143,1817.27,1817.26,19.13]
["binance-futures","ETHUSDT",1743724884834,263.776,1817.27,1817.26,19.13]
["binance-futures","ETHUSDT",1743724884887,274.537,1817.27,1817.26,19.13]
["binance-futures","ETHUSDT",1743724884990,205.185,1817.06,1817.05,12.675]
["binance-futures","ETHUSDT",1743724885040,123.012,1817.06,1817.05,57.168]
["binance-futures","ETHUSDT",1743724885092,115.478,1817.06,1817.05,60.128]
["binance-futures","ETHUSDT",1743724885144,72.247,1817.06,1817.05,64.687]
["binance-futures","ETHUSDT",1743724885195,71.223,1817.06,1817.05,62.822]
["binance-futures","ETHUSDT",1743724885244,71.237,1817.06,1817.05,62.822]
["binance-futures","ETHUSDT",1743724885295,71.234,1817.06,1817.05,62.834]
["binance-futures","ETHUSDT",1743724885401,71.234,1817.06,1817.05,60.57]
["binance-futures","ETHUSDT",1743724885507,72.757,1817.06,1817.05,60.57]
["binance-futures","ETHUSDT",1743724885558,72.732,1817.06,1817.05,60.594]
["binance-futures","ETHUSDT",1743724885665,57.843,1817.06,1817.05,61.794]
["binance-futures","ETHUSDT",1743724885716,58.872,1817.06,1817.05,61.794]
["binance-futures","ETHUSDT",1743724885765,59.307,1817.06,1817.05,63.107]
["binance-futures","ETHUSDT",1743724885926,59.236,1817.06,1817.05,63.107]
["binance-futures","ETHUSDT",1743724885963,55.811,1817.06,1817.05,64.228]
["binance-futures","ETHUSDT",1743724886031,57.933,1817.06,1817.05,59.016]
["binance-futures","ETHUSDT",1743724886086,57.945,1817.06,1817.05,59.598]
["binance-futures","ETHUSDT",1743724886135,60.405,1817.06,1817.05,49.696]
["binance-futures","ETHUSDT",1743724886243,61.118,1817.06,1817.05,58.685]
["binance-futures","ETHUSDT",1743724886296,63.992,1817.06,1817.05,58.685]
["binance-futures","ETHUSDT",1743724886349,77.243,1817.06,1817.05,21.968]
["binance-futures","ETHUSDT",1743724886400,77.243,1817.06,1817.05,16.205]
["binance-futures","ETHUSDT",1743724886451,77.243,1817.06,1817.05,20.281]
["binance-futures","ETHUSDT",1743724886505,77.296,1817.06,1817.05,20.305]
["binance-futures","ETHUSDT",1743724886552,78.029,1817.06,1817.05,20.351]
["binance-futures","ETHUSDT",1743724886762,62.77,1817.06,1817.05,60.327]
["binance-futures","ETHUSDT",1743724886818,65.599,1817.06,1817.05,23.62]
["binance-futures","ETHUSDT",1743724886869,63.834,1817.06,1817.05,23.62]
["binance-futures","ETHUSDT",1743724886920,61.011,1817.06,1817.05,40.278]
["binance-futures","ETHUSDT",1743724886974,53.275,1817.06,1817.05,60.43]
["binance-futures","ETHUSDT",1743724887021,60.455,1817.06,1817.05,61.647]
["binance-futures","ETHUSDT",1743724887071,58.349,1817.06,1817.05,61.697]
["binance-futures","ETHUSDT",1743724887128,59.886,1817.06,1817.05,61.697]
["binance-futures","ETHUSDT",1743724887181,59.886,1817.06,1817.05,61.711]
["binance-futures","ETHUSDT",1743724887222,59.293,1817.06,1817.05,60.041]
["binance-futures","ETHUSDT",1743724887282,59.823,1817.06,1817.05,63.342]
["binance-futures","ETHUSDT",1743724887337,4.073,1817.06,1817.05,68.014]
["binance-futures","ETHUSDT",1743724887439,7.789,1817.06,1817.05,68.113]
["binance-futures","ETHUSDT",1743724887492,18.894,1817.06,1817.05,68.113]
["binance-futures","ETHUSDT",1743724887540,29.426,1817.06,1817.05,68.113]
["binance-futures","ETHUSDT",1743724887591,31.345,1817.06,1817.05,68.113]
["binance-futures","ETHUSDT",1743724887641,31.345,1817.06,1817.05,65.616]
["binance-futures","ETHUSDT",1743724887695,31.29,1817.06,1817.05,65.616]
["binance-futures","ETHUSDT",1743724887724,38.826,1817.06,1817.05,65.616]
["binance-futures","ETHUSDT",1743724887799,63.805,1817.06,1817.05,65.048]
["binance-futures","ETHUSDT",1743724887853,65.682,1817.06,1817.05,63.485]
["binance-futures","ETHUSDT",1743724887901,65.682,1817.06,1817.05,64.448]
["binance-futures","ETHUSDT",1743724887953,63.782,1817.06,1817.05,64.448]
["binance-futures","ETHUSDT",1743724888005,65.711,1817.06,1817.05,63.201]
["binance-futures","ETHUSDT",1743724888055,65.702,1817.06,1817.05,62.569]
["binance-futures","ETHUSDT",1743724888111,65.567,1817.06,1817.05,62.569]
["binance-futures","ETHUSDT",1743724888163,65.4,1817.06,1817.05,61.335]
["binance-futures","ETHUSDT",1743724888214,65.504,1817.06,1817.05,50.988]
["binance-futures","ETHUSDT",1743724888266,74.773,1817.06,1817.05,9.218]
["binance-futures","ETHUSDT",1743724888319,77.279,1817.06,1817.05,5.917]
["binance-futures","ETHUSDT",1743724888370,273.418,1817.02,1817.01,5.126]
["binance-futures","ETHUSDT",1743724888423,160.359,1816.75,1816.74,22.125]
["binance-futures","ETHUSDT",1743724888474,163.289,1816.75,1816.74,18.318]
["binance-futures","ETHUSDT",1743724888525,164.971,1816.75,1816.74,16.943]
["binance-futures","ETHUSDT",1743724888577,165.764,1816.75,1816.74,16.96]
["binance-futures","ETHUSDT",1743724888629,165.747,1816.75,1816.74,28.308]
["binance-futures","ETHUSDT",1743724888680,137.48,1816.75,1816.74,38.618]
["binance-futures","ETHUSDT",1743724888717,137.812,1816.75,1816.74,28.089]
["binance-futures","ETHUSDT",1743724888782,137.998,1816.75,1816.74,38.089]
["binance-futures","ETHUSDT",1743724888835,137.953,1816.75,1816.74,38.089]
["binance-futures","ETHUSDT",1743724888884,137.983,1816.75,1816.74,38.103]
["binance-futures","ETHUSDT",1743724888933,137.796,1816.75,1816.74,38.065]
["binance-futures","ETHUSDT",1743724889042,137.789,1816.75,1816.74,26.523]
["binance-futures","ETHUSDT",1743724889090,137.782,1816.75,1816.74,26.523]
["binance-futures","ETHUSDT",1743724889145,137.793,1816.75,1816.74,26.523]
["binance-futures","ETHUSDT",1743724889198,151.672,1816.75,1816.74,26.523]
["binance-futures","ETHUSDT",1743724889247,148.691,1816.75,1816.74,26.523]
["binance-futures","ETHUSDT",1743724889299,150.368,1816.75,1816.74,12.039]
["binance-futures","ETHUSDT",1743724889350,162.888,1816.71,1816.7,0.232]
["binance-futures","ETHUSDT",1743724889401,291.168,1816.69,1816.68,0.318]
["binance-futures","ETHUSDT",1743724889452,277.159,1816.69,1816.68,4.504]
["binance-futures","ETHUSDT",1743724889502,262.981,1816.69,1816.68,4.549]
["binance-futures","ETHUSDT",1743724889554,263.181,1816.69,1816.68,3.869]
["binance-futures","ETHUSDT",1743724889659,231.226,1816.57,1816.56,22.692]
["binance-futures","ETHUSDT",1743724889709,208.21,1816.57,1816.56,22.592]
["binance-futures","ETHUSDT",1743724889760,208.696,1816.57,1816.56,18.296]
["binance-futures","ETHUSDT",1743724889812,224.963,1816.57,1816.56,12.557]
["binance-futures","ETHUSDT",1743724889863,224.963,1816.57,1816.56,12.351]
["binance-futures","ETHUSDT",1743724889912,225.163,1816.57,1816.56,12.351]
["binance-futures","ETHUSDT",1743724890068,227.563,1816.57,1816.56,14.002]
["binance-futures","ETHUSDT",1743724890122,227.435,1816.57,1816.56,12.63]
["binance-futures","ETHUSDT",1743724890174,227.441,1816.57,1816.56,12.642]
["binance-futures","ETHUSDT",1743724890224,227.448,1816.57,1816.56,12.194]
["binance-futures","ETHUSDT",1743724890268,227.639,1816.57,1816.56,12.165]
["binance-futures","ETHUSDT",1743724890327,233.083,1816.57,1816.56,12.165]
["binance-futures","ETHUSDT",1743724890379,233.083,1816.57,1816.56,12.129]
["binance-futures","ETHUSDT",1743724890431,233.083,1816.57,1816.56,14.066]
["binance-futures","ETHUSDT",1743724890481,242.023,1816.57,1816.56,14.116]
["binance-futures","ETHUSDT",1743724890525,242.023,1816.57,1816.56,14.066]
["binance-futures","ETHUSDT",1743724890691,239.023,1816.57,1816.56,14.11]
["binance-futures","ETHUSDT",1743724890742,238.965,1816.57,1816.56,14.11]
["binance-futures","ETHUSDT",1743724890798,233.696,1816.57,1816.56,14.11]
["binance-futures","ETHUSDT",1743724890901,90.333,1816.32,1816.31,0.012]
["binance-futures","ETHUSDT",1743724891003,32.402,1816.15,1816.14,0.047]
["binance-futures","ETHUSDT",1743724891054,58.281,1816.13,1816.12,4.742]
["binance-futures","ETHUSDT",1743724891105,167.622,1816.13,1816.12,65.976]
["binance-futures","ETHUSDT",1743724891156,121.167,1816.13,1816.12,49.869]
["binance-futures","ETHUSDT",1743724891207,110.59,1816.13,1816.12,44.073]
["binance-futures","ETHUSDT",1743724891258,111.04,1816.13,1816.12,26.55]
["binance-futures","ETHUSDT",1743724891309,111.122,1816.13,1816.12,34.877]
["binance-futures","ETHUSDT",1743724891361,125.599,1816.13,1816.12,34.877]
["binance-futures","ETHUSDT",1743724891413,111.198,1816.13,1816.12,34.783]
["binance-futures","ETHUSDT",1743724891462,108.044,1816.13,1816.12,36.179]
["binance-futures","ETHUSDT",1743724891512,108.763,1816.13,1816.12,34.979]
["binance-futures","ETHUSDT",1743724891567,108.787,1816.13,1816.12,10.196]
["binance-futures","ETHUSDT",1743724891616,122.686,1816.13,1816.12,10.196]
["binance-futures","ETHUSDT",1743724891722,125.586,1816.13,1816.12,6.096]
["binance-futures","ETHUSDT",1743724891776,122.586,1816.13,1816.12,20.196]
["binance-futures","ETHUSDT",1743724891827,116.152,1816.13,1816.12,20.402]
["binance-futures","ETHUSDT",1743724891879,115.667,1816.13,1816.12,20.402]
["binance-futures","ETHUSDT",1743724891929,116.392,1816.13,1816.12,20.402]
["binance-futures","ETHUSDT",1743724891980,117.049,1816.13,1816.12,20.402]
["binance-futures","ETHUSDT",1743724892032,115.673,1816.13,1816.12,18.751]
["binance-futures","ETHUSDT",1743724892085,115.673,1816.13,1816.12,3.756]
["binance-futures","ETHUSDT",1743724892182,128.666,1816.03,1816.02,16.988]
["binance-futures","ETHUSDT",1743724892240,128.751,1816.03,1816.02,17.005]
["binance-futures","ETHUSDT",1743724892292,129.19,1816.03,1816.02,17.236]
["binance-futures","ETHUSDT",1743724892344,129.92,1816.03,1816.02,28.36]
["binance-futures","ETHUSDT",1743724892392,130.27,1816.03,1816.02,17.036]
["binance-futures","ETHUSDT",1743724892438,131.053,1816.03,1816.02,17.097]
["binance-futures","ETHUSDT",1743724892499,130.674,1816.03,1816.02,17.097]
["binance-futures","ETHUSDT",1743724892550,114.168,1816.03,1816.02,54.234]
["binance-futures","ETHUSDT",1743724892760,114.192,1816.03,1816.02,21.967]
["binance-futures","ETHUSDT",1743724892811,114.192,1816.03,1816.02,33.291]
["binance-futures","ETHUSDT",1743724892856,114.192,1816.03,1816.02,20.817]
["binance-futures","ETHUSDT",1743724892915,114.192,1816.03,1816.02,20.846]
["binance-futures","ETHUSDT",1743724893021,114.324,1816.03,1816.02,20.846]
["binance-futures","ETHUSDT",1743724893079,90.791,1816.03,1816.02,59.515]
["binance-futures","ETHUSDT",1743724893167,90.794,1816.03,1816.02,59.515]
["binance-futures","ETHUSDT",1743724893238,90.905,1816.03,1816.02,65.323]
["binance-futures","ETHUSDT",1743724893288,12.061,1816.03,1816.02,75.509]
["binance-futures","ETHUSDT",1743724893334,12.057,1816.03,1816.02,75.632]
["binance-futures","ETHUSDT",1743724893392,26.009,1816.03,1816.02,72.629]
["binance-futures","ETHUSDT",1743724893438,11.023,1816.03,1816.02,70.554]
["binance-futures","ETHUSDT",1743724893493,1.393,1816.13,1816.12,296.036]
["binance-futures","ETHUSDT",1743724893544,1.393,1816.13,1816.12,233.337]
["binance-futures","ETHUSDT",1743724893595,4.113,1816.3,1816.29,217.974]
["binance-futures","ETHUSDT",1743724893646,1.903,1816.4,1816.38,86.755]
["binance-futures","ETHUSDT",1743724893697,132.487,1816.4,1816.39,79.318]
["binance-futures","ETHUSDT",1743724893749,57.1,1816.4,1816.39,69.34]
["binance-futures","ETHUSDT",1743724893801,57.1,1816.4,1816.39,64.159]
["binance-futures","ETHUSDT",1743724893853,59.612,1816.4,1816.39,61.957]
["binance-futures","ETHUSDT",1743724893904,59.633,1816.4,1816.39,69.03]
["binance-futures","ETHUSDT",1743724893954,59.633,1816.4,1816.39,64.926]
["binance-futures","ETHUSDT",1743724894007,59.633,1816.4,1816.39,56.596]
["binance-futures","ETHUSDT",1743724894063,63.733,1816.4,1816.39,56.528]
["binance-futures","ETHUSDT",1743724894115,20.979,1816.4,1816.39,67.934]
["binance-futures","ETHUSDT",1743724894166,58.132,1816.4,1816.39,67.192]
["binance-futures","ETHUSDT",1743724894219,43.054,1816.4,1816.39,67.143]
["binance-futures","ETHUSDT",1743724894269,43.071,1816.4,1816.39,65.743]
["binance-futures","ETHUSDT",1743724894324,15.446,1816.4,1816.39,72.074]
["binance-futures","ETHUSDT",1743724894375,30.716,1816.4,1816.39,72.102]
["binance-futures","ETHUSDT",1743724894428,56.515,1816.4,1816.39,76.161]
["binance-futures","ETHUSDT",1743724894481,56.715,1816.4,1816.39,76.173]
["binance-futures","ETHUSDT",1743724894526,57.086,1816.4,1816.39,76.173]
["binance-futures","ETHUSDT",1743724894588,1.14,1816.4,1816.39,73.223]
["binance-futures","ETHUSDT",1743724894639,35.836,1816.56,1816.55,110.0]
["binance-futures","ETHUSDT",1743724894690,0.012,1816.57,1816.55,111.793]
["binance-futures","ETHUSDT",1743724894742,25.269,1816.64,1816.63,132.338]
["binance-futures","ETHUSDT",1743724894792,25.269,1816.64,1816.63,134.177]
["binance-futures","ETHUSDT",1743724894842,39.915,1816.64,1816.63,134.194]
["binance-futures","ETHUSDT",1743724894894,39.927,1816.64,1816.63,134.222]
["binance-futures","ETHUSDT",1743724894942,39.948,1816.64,1816.63,136.426]
["binance-futures","ETHUSDT",1743724895049,35.848,1816.64,1816.63,136.426]
["binance-futures","ETHUSDT",1743724895101,38.488,1816.69,1816.68,230.073]
["binance-futures","ETHUSDT",1743724895153,39.898,1816.69,1816.68,228.952]
["binance-futures","ETHUSDT",1743724895202,30.369,1816.71,1816.7,167.96]
["binance-futures","ETHUSDT",1743724895255,36.812,1816.71,1816.7,166.608]
["binance-futures","ETHUSDT",1743724895307,38.727,1816.71,1816.7,168.203]
["binance-futures","ETHUSDT",1743724895355,34.634,1816.71,1816.7,168.228]
["binance-futures","ETHUSDT",1743724895407,38.862,1816.71,1816.7,168.256]
["binance-futures","ETHUSDT",1743724895457,38.862,1816.71,1816.7,168.332]
["binance-futures","ETHUSDT",1743724895565,38.862,1816.71,1816.7,167.948]
["binance-futures","ETHUSDT",1743724895619,38.862,1816.71,1816.7,167.998]
["binance-futures","ETHUSDT",1743724895666,38.862,1816.71,1816.7,167.948]
["binance-futures","ETHUSDT",1743724895728,40.855,1816.71,1816.7,167.96]
["binance-futures","ETHUSDT",1743724895781,63.09,1816.71,1816.7,138.872]
["binance-futures","ETHUSDT",1743724895830,47.803,1816.71,1816.7,131.714]
["binance-futures","ETHUSDT",1743724895934,47.813,1816.71,1816.7,131.714]
["binance-futures","ETHUSDT",1743724895976,47.525,1816.71,1816.7,131.865]
["binance-futures","ETHUSDT",1743724896037,40.577,1816.71,1816.7,131.865]
["binance-futures","ETHUSDT",1743724896087,55.421,1816.71,1816.7,110.244]
["binance-futures","ETHUSDT",1743724896139,68.88,1816.71,1816.7,69.309]
["binance-futures","ETHUSDT",1743724896192,66.072,1816.71,1816.7,30.045]
["binance-futures","ETHUSDT",1743724896241,48.786,1816.71,1816.7,38.325]
["binance-futures","ETHUSDT",1743724896296,50.563,1816.71,1816.7,78.66]
["binance-futures","ETHUSDT",1743724896351,43.513,1816.71,1816.7,74.811]
["binance-futures","ETHUSDT",1743724896401,43.085,1816.71,1816.7,70.932]
["binance-futures","ETHUSDT",1743724896455,40.767,1816.71,1816.7,70.944]
["binance-futures","ETHUSDT",1743724896508,19.133,1816.71,1816.7,78.102]
["binance-futures","ETHUSDT",1743724896561,6.982,1816.71,1816.7,77.743]
["binance-futures","ETHUSDT",1743724896664,0.048,1816.8,1816.79,320.872]
["binance-futures","ETHUSDT",1743724896715,39.922,1816.8,1816.79,170.003]
["binance-futures","ETHUSDT",1743724896766,39.939,1816.8,1816.79,162.018]
["binance-futures","ETHUSDT",1743724896817,46.848,1816.8,1816.79,162.018]
["binance-futures","ETHUSDT",1743724896865,42.76,1816.8,1816.79,162.018]
["binance-futures","ETHUSDT",1743724896919,42.781,1816.8,1816.79,163.003]
["binance-futures","ETHUSDT",1743724896975,35.861,1816.8,1816.79,163.091]
["binance-futures","ETHUSDT",1743724897028,55.795,1816.8,1816.79,126.826]
["binance-futures","ETHUSDT",1743724897080,60.595,1816.8,1816.79,80.246]
["binance-futures","ETHUSDT",1743724897132,66.922,1816.8,1816.79,14.615]
["binance-futures","ETHUSDT",1743724897183,66.922,1816.8,1816.79,14.274]
["binance-futures","ETHUSDT",1743724897236,69.752,1816.8,1816.79,10.312]
["binance-futures","ETHUSDT",1743724897289,68.565,1816.8,1816.79,14.4]
["binance-futures","ETHUSDT",1743724897340,68.577,1816.8,1816.79,9.817]
["binance-futures","ETHUSDT",1743724897390,68.577,1816.8,1816.79,9.76]
["binance-futures","ETHUSDT",1743724897443,68.577,1816.8,1816.79,9.926]
["binance-futures","ETHUSDT",1743724897494,82.409,1816.8,1816.79,9.926]
["binance-futures","ETHUSDT",1743724897547,82.431,1816.8,1816.79,9.926]
["binance-futures","ETHUSDT",1743724897599,85.405,1816.8,1816.79,9.926]
["binance-futures","ETHUSDT",1743724897755,82.405,1816.8,1816.79,9.926]
["binance-futures","ETHUSDT",1743724897809,82.392,1816.8,1816.79,9.374]
["binance-futures","ETHUSDT",1743724897860,83.573,1816.8,1816.79,9.522]
["binance-futures","ETHUSDT",1743724898176,86.761,1816.8,1816.79,8.833]
["binance-futures","ETHUSDT",1743724898334,86.779,1816.8,1816.79,8.833]
["binance-futures","ETHUSDT",1743724898385,91.499,1816.8,1816.79,8.833]
["binance-futures","ETHUSDT",1743724898439,91.531,1816.8,1816.79,6.612]
["binance-futures","ETHUSDT",1743724898487,91.51,1816.8,1816.79,6.894]
["binance-futures","ETHUSDT",1743724898545,94.586,1816.8,1816.77,0.012]
["binance-futures","ETHUSDT",1743724898596,168.976,1816.7,1816.69,2.266]
["binance-futures","ETHUSDT",1743724898648,160.705,1816.7,1816.69,2.266]
["binance-futures","ETHUSDT",1743724898699,174.591,1816.7,1816.69,2.283]
["binance-futures","ETHUSDT",1743724898751,177.656,1816.7,1816.69,2.387]
["binance-futures","ETHUSDT",1743724898802,177.656,1816.7,1816.69,12.234]
["binance-futures","ETHUSDT",1743724898965,169.385,1816.7,1816.69,19.392]
["binance-futures","ETHUSDT",1743724899018,147.163,1816.7,1816.69,19.611]
["binance-futures","ETHUSDT",1743724899064,133.01,1816.7,1816.69,19.548]
["binance-futures","ETHUSDT",1743724899118,131.956,1816.7,1816.69,41.384]
["binance-futures","ETHUSDT",1743724899166,118.162,1816.7,1816.69,41.401]
["binance-futures","ETHUSDT",1743724899227,109.471,1816.7,1816.69,42.619]
["binance-futures","ETHUSDT",1743724899280,109.471,1816.7,1816.69,42.649]
["binance-futures","ETHUSDT",1743724899329,109.513,1816.7,1816.69,42.649]
["binance-futures","ETHUSDT",1743724899377,109.513,1816.7,1816.69,42.624]
["binance-futures","ETHUSDT",1743724899436,111.779,1816.7,1816.69,42.624]
["binance-futures","ETHUSDT",1743724899544,111.804,1816.7,1816.69,42.405]
["binance-futures","ETHUSDT",1743724899748,111.804,1816.7,1816.69,65.774]
["binance-futures","ETHUSDT",1743724899802,103.533,1816.7,1816.69,60.942]
["binance-futures","ETHUSDT",1743724899853,88.246,1816.7,1816.69,52.55]
["binance-futures","ETHUSDT",1743724899907,59.348,1816.7,1816.69,64.264]
["binance-futures","ETHUSDT",1743724900013,60.539,1816.7,1816.69,64.252]
["binance-futures","ETHUSDT",1743724900067,60.539,1816.7,1816.69,64.322]
["binance-futures","ETHUSDT",1743724900121,64.415,1816.7,1816.69,65.973]
["binance-futures","ETHUSDT",1743724900178,64.427,1816.7,1816.69,66.212]
["binance-futures","ETHUSDT",1743724900226,64.425,1816.7,1816.69,66.212]
["binance-futures","ETHUSDT",1743724900280,60.537,1816.7,1816.69,66.247]
["binance-futures","ETHUSDT",1743724900381,60.537,1816.7,1816.69,65.965]
["binance-futures","ETHUSDT",1743724900440,60.578,1816.7,1816.69,65.965]
["binance-futures","ETHUSDT",1743724900492,60.59,1816.7,1816.69,51.851]
["binance-futures","ETHUSDT",1743724900544,61.614,1816.7,1816.69,51.851]
["binance-futures","ETHUSDT",1743724900594,62.465,1816.7,1816.69,45.72]
["binance-futures","ETHUSDT",1743724900757,61.09,1816.7,1816.69,45.72]
["binance-futures","ETHUSDT",1743724900809,61.09,1816.7,1816.69,45.733]
["binance-futures","ETHUSDT",1743724901029,61.09,1816.7,1816.69,45.675]
["binance-futures","ETHUSDT",1743724901082,61.065,1816.7,1816.69,45.675]
["binance-futures","ETHUSDT",1743724901141,58.168,1816.7,1816.69,45.648]
["binance-futures","ETHUSDT",1743724901190,61.159,1816.7,1816.69,45.768]
["binance-futures","ETHUSDT",1743724901243,61.159,1816.7,1816.69,45.703]
["binance-futures","ETHUSDT",1743724901347,61.72,1816.7,1816.69,45.765]
["binance-futures","ETHUSDT",1743724901399,62.034,1816.7,1816.69,45.679]
["binance-futures","ETHUSDT",1743724901450,62.269,1816.7,1816.69,45.679]
["binance-futures","ETHUSDT",1743724901500,62.365,1816.7,1816.69,32.074]
["binance-futures","ETHUSDT",1743724901555,62.726,1816.7,1816.69,21.545]
["binance-futures","ETHUSDT",1743724901588,62.974,1816.7,1816.69,21.545]
["binance-futures","ETHUSDT",1743724901653,62.962,1816.7,1816.69,17.445]
["binance-futures","ETHUSDT",1743724901711,65.017,1816.7,1816.69,21.545]
["binance-futures","ETHUSDT",1743724901867,230.918,1816.62,1816.61,13.659]
["binance-futures","ETHUSDT",1743724901921,230.999,1816.62,1816.61,11.313]
["binance-futures","ETHUSDT",1743724901969,234.181,1816.62,1816.61,12.051]
["binance-futures","ETHUSDT",1743724902019,234.371,1816.62,1816.61,12.063]
["binance-futures","ETHUSDT",1743724902069,234.486,1816.62,1816.61,12.038]
["binance-futures","ETHUSDT",1743724902182,234.486,1816.62,1816.61,12.063]
["binance-futures","ETHUSDT",1743724902220,234.672,1816.62,1816.61,12.193]
["binance-futures","ETHUSDT",1743724902286,238.64,1816.62,1816.61,8.023]
["binance-futures","ETHUSDT",1743724902339,234.224,1816.62,1816.61,23.25]
["binance-futures","ETHUSDT",1743724902394,234.24,1816.62,1816.61,17.149]
["binance-futures","ETHUSDT",1743724902444,233.929,1816.62,1816.61,21.278]
["binance-futures","ETHUSDT",1743724902496,234.664,1816.62,1816.61,5.858]
["binance-futures","ETHUSDT",1743724902543,234.676,1816.62,1816.61,6.347]
["binance-futures","ETHUSDT",1743724902600,234.064,1816.62,1816.61,26.124]
["binance-futures","ETHUSDT",1743724902641,234.064,1816.62,1816.61,21.195]
["binance-futures","ETHUSDT",1743724902699,234.064,1816.62,1816.61,10.435]
["binance-futures","ETHUSDT",1743724902756,234.424,1816.62,1816.61,17.312]
["binance-futures","ETHUSDT",1743724902807,234.38,1816.62,1816.61,16.789]
["binance-futures","ETHUSDT",1743724902853,234.38,1816.62,1816.61,17.3]
["binance-futures","ETHUSDT",1743724902960,234.38,1816.62,1816.61,17.519]
["binance-futures","ETHUSDT",1743724903010,234.08,1816.62,1816.61,17.324]
["binance-futures","ETHUSDT",1743724903057,234.55,1816.62,1816.61,16.568]
["binance-futures","ETHUSDT",1743724903117,234.562,1816.62,1816.61,16.556]
["binance-futures","ETHUSDT",1743724903171,234.946,1816.62,1816.61,16.568]
["binance-futures","ETHUSDT",1743724903273,234.946,1816.62,1816.61,16.41]
["binance-futures","ETHUSDT",1743724903324,239.993,1816.62,1816.61,16.41]
["binance-futures","ETHUSDT",1743724903372,240.158,1816.62,1816.61,16.411]
["binance-futures","ETHUSDT",1743724903427,235.055,1816.62,1816.61,16.411]
["binance-futures","ETHUSDT",1743724903482,234.677,1816.62,1816.61,18.062]
["binance-futures","ETHUSDT",1743724903538,235.445,1816.62,1816.61,16.423]
["binance-futures","ETHUSDT",1743724903591,235.445,1816.62,1816.61,18.23]
["binance-futures","ETHUSDT",1743724903648,237.845,1816.62,1816.61,18.242]
["binance-futures","ETHUSDT",1743724903699,237.557,1816.62,1816.61,18.254]
["binance-futures","ETHUSDT",1743724904109,236.777,1816.62,1816.61,18.279]
["binance-futures","ETHUSDT",1743724904218,236.352,1816.62,1816.61,18.39]
["binance-futures","ETHUSDT",1743724904279,236.297,1816.62,1816.61,18.39]
["binance-futures","ETHUSDT",1743724904339,237.124,1816.62,1816.61,18.125]
["binance-futures","ETHUSDT",1743724904390,235.328,1816.62,1816.61,16.474]
["binance-futures","ETHUSDT",1743724904442,235.331,1816.62,1816.61,16.449]
["binance-futures","ETHUSDT",1743724904492,235.347,1816.62,1816.61,16.449]
["binance-futures","ETHUSDT",1743724904545,235.675,1816.62,1816.61,16.474]
["binance-futures","ETHUSDT",1743724904597,242.351,1816.62,1816.61,16.606]
["binance-futures","ETHUSDT",1743724904754,242.385,1816.62,1816.61,16.606]
["binance-futures","ETHUSDT",1743724904806,242.961,1816.62,1816.61,8.27]
["binance-futures","ETHUSDT",1743724904858,242.961,1816.62,1816.61,15.428]
["binance-futures","ETHUSDT",1743724904908,242.961,1816.62,1816.61,19.503]
["binance-futures","ETHUSDT",1743724904980,242.961,1816.62,1816.61,19.528]
["binance-futures","ETHUSDT",1743724905032,242.961,1816.62,1816.61,15.428]
["binance-futures","ETHUSDT",1743724905082,242.987,1816.62,1816.61,15.428]
["binance-futures","ETHUSDT",1743724905152,243.58,1816.62,1816.61,15.428]
["binance-futures","ETHUSDT",1743724905204,243.561,1816.62,1816.61,15.428]
["binance-futures","ETHUSDT",1743724905301,238.807,1816.62,1816.61,15.402]
["binance-futures","ETHUSDT",1743724905356,243.145,1816.62,1816.61,15.438]
["binance-futures","ETHUSDT",1743724905413,243.119,1816.62,1816.61,15.338]
["binance-futures","ETHUSDT",1743724905468,241.75,1816.62,1816.61,15.338]
["binance-futures","ETHUSDT",1743724905572,241.711,1816.62,1816.61,15.338]
["binance-futures","ETHUSDT",1743724905623,241.746,1816.62,1816.61,15.338]
["binance-futures","ETHUSDT",1743724905728,349.285,1816.41,1816.4,0.355]
["binance-futures","ETHUSDT",1743724905779,304.559,1816.41,1816.4,21.078]
["binance-futures","ETHUSDT",1743724905830,299.273,1816.41,1816.4,16.978]
["binance-futures","ETHUSDT",1743724905932,165.288,1816.31,1816.3,13.0]
["binance-futures","ETHUSDT",1743724905983,143.107,1816.31,1816.3,13.523]
["binance-futures","ETHUSDT",1743724906034,130.097,1816.31,1816.3,35.359]
["binance-futures","ETHUSDT",1743724906084,130.161,1816.31,1816.3,35.388]
["binance-futures","ETHUSDT",1743724906135,129.648,1816.31,1816.3,35.285]
["binance-futures","ETHUSDT",1743724906190,114.361,1816.31,1816.3,35.285]
["binance-futures","ETHUSDT",1743724906294,114.361,1816.31,1816.3,37.176]
["binance-futures","ETHUSDT",1743724906341,114.455,1816.31,1816.3,36.363]
["binance-futures","ETHUSDT",1743724906397,61.232,1816.31,1816.3,62.82]
["binance-futures","ETHUSDT",1743724906449,63.656,1816.31,1816.3,64.471]
["binance-futures","ETHUSDT",1743724906496,60.095,1816.31,1816.3,64.471]
["binance-futures","ETHUSDT",1743724906553,59.802,1816.31,1816.3,64.247]
["binance-futures","ETHUSDT",1743724906657,59.852,1816.31,1816.3,59.659]
["binance-futures","ETHUSDT",1743724906708,59.852,1816.31,1816.3,58.02]
["binance-futures","ETHUSDT",1743724906758,59.802,1816.31,1816.3,59.981]
["binance-futures","ETHUSDT",1743724906862,59.802,1816.31,1816.3,61.62]
["binance-futures","ETHUSDT",1743724907081,59.753,1816.31,1816.3,61.815]
["binance-futures","ETHUSDT",1743724907133,57.054,1816.31,1816.3,61.815]
["binance-futures","ETHUSDT",1743724907184,64.418,1816.31,1816.3,61.815]
["binance-futures","ETHUSDT",1743724907236,64.418,1816.31,1816.3,62.976]
["binance-futures","ETHUSDT",1743724907290,59.737,1816.31,1816.3,61.78]
["binance-futures","ETHUSDT",1743724907342,71.464,1816.31,1816.3,14.466]
["binance-futures","ETHUSDT",1743724907390,64.51,1816.31,1816.3,14.499]
["binance-futures","ETHUSDT",1743724907441,64.527,1816.31,1816.3,14.516]
["binance-futures","ETHUSDT",1743724907495,64.558,1816.31,1816.3,12.879]
["binance-futures","ETHUSDT",1743724907538,64.634,1816.31,1816.3,12.867]
["binance-futures","ETHUSDT",1743724907656,64.634,1816.31,1816.3,34.513]
["binance-futures","ETHUSDT",1743724907707,64.634,1816.31,1816.3,34.798]
["binance-futures","ETHUSDT",1743724907811,64.634,1816.31,1816.3,33.798]
["binance-futures","ETHUSDT",1743724907917,64.634,1816.31,1816.3,22.734]
["binance-futures","ETHUSDT",1743724907966,67.634,1816.31,1816.3,11.64]
["binance-futures","ETHUSDT",1743724908020,67.634,1816.31,1816.3,33.763]
["binance-futures","ETHUSDT",1743724908073,67.85,1816.31,1816.3,13.291]
["binance-futures","ETHUSDT",1743724908131,67.954,1816.31,1816.3,13.279]
["binance-futures","ETHUSDT",1743724908179,67.913,1816.31,1816.3,13.279]
["binance-futures","ETHUSDT",1743724908237,68.006,1816.31,1816.3,13.306]
["binance-futures","ETHUSDT",1743724908291,29.271,1816.3,1816.28,0.012]
["binance-futures","ETHUSDT",1743724908342,49.087,1816.23,1816.22,0.012]
["binance-futures","ETHUSDT",1743724908393,173.761,1816.21,1816.2,22.744]
["binance-futures","ETHUSDT",1743724908444,172.98,1816.21,1816.2,15.25]
["binance-futures","ETHUSDT",1743724908495,173.341,1816.21,1816.2,15.25]
["binance-futures","ETHUSDT",1743724908544,159.979,1816.21,1816.2,37.098]
["binance-futures","ETHUSDT",1743724908597,160.186,1816.21,1816.2,37.115]
["binance-futures","ETHUSDT",1743724908650,104.684,1816.21,1816.2,56.916]
["binance-futures","ETHUSDT",1743724908701,101.752,1816.21,1816.2,58.861]
["binance-futures","ETHUSDT",1743724908751,101.767,1816.21,1816.2,55.85]
["binance-futures","ETHUSDT",1743724908804,21.878,1816.21,1816.2,71.728]
["binance-futures","ETHUSDT",1743724908853,11.303,1816.21,1816.2,73.93]
["binance-futures","ETHUSDT",1743724908905,11.53,1816.21,1816.2,81.115]
["binance-futures","ETHUSDT",1743724909009,0.024,1816.35,1816.32,46.836]
["binance-futures","ETHUSDT",1743724909061,0.012,1816.49,1816.47,61.838]
["binance-futures","ETHUSDT",1743724909112,38.5,1816.59,1816.58,127.376]
["binance-futures","ETHUSDT",1743724909163,40.269,1816.59,1816.58,102.022]
["binance-futures","ETHUSDT",1743724909214,29.757,1816.59,1816.58,97.039]
["binance-futures","ETHUSDT",1743724909264,29.838,1816.59,1816.58,98.69]
["binance-futures","ETHUSDT",1743724909317,0.47,1816.59,1816.58,99.811]
["binance-futures","ETHUSDT",1743724909368,56.043,1816.59,1816.58,101.705]
["binance-futures","ETHUSDT",1743724909419,56.064,1816.59,1816.58,99.613]
["binance-futures","ETHUSDT",1743724909468,62.275,1816.59,1816.58,61.609]
["binance-futures","ETHUSDT",1743724909523,61.814,1816.59,1816.58,29.069]
["binance-futures","ETHUSDT",1743724909574,61.506,1816.59,1816.58,29.069]
["binance-futures","ETHUSDT",1743724909620,60.689,1816.59,1816.58,29.069]
["binance-futures","ETHUSDT",1743724909674,61.842,1816.59,1816.58,33.181]
["binance-futures","ETHUSDT",1743724909778,61.475,1816.59,1816.58,22.99]
["binance-futures","ETHUSDT",1743724909832,62.217,1816.59,1816.58,22.99]
["binance-futures","ETHUSDT",1743724909886,62.688,1816.59,1816.58,17.545]
["binance-futures","ETHUSDT",1743724909990,62.853,1816.59,1816.58,21.633]
["binance-futures","ETHUSDT",1743724910095,62.853,1816.59,1816.58,17.545]
["binance-futures","ETHUSDT",1743724910145,66.505,1816.59,1816.58,71.185]
["binance-futures","ETHUSDT",1743724910192,67.467,1816.59,1816.58,71.335]
["binance-futures","ETHUSDT",1743724910249,66.353,1816.59,1816.58,71.335]
["binance-futures","ETHUSDT",1743724910299,68.194,1816.59,1816.58,71.376]
["binance-futures","ETHUSDT",1743724910353,63.969,1816.59,1816.58,71.477]
["binance-futures","ETHUSDT",1743724910405,62.352,1816.59,1816.58,71.446]
["binance-futures","ETHUSDT",1743724910471,48.61,1816.59,1816.58,71.336]
["binance-futures","ETHUSDT",1743724910522,48.555,1816.59,1816.58,75.424]
["binance-futures","ETHUSDT",1743724910578,33.132,1816.59,1816.58,75.436]
["binance-futures","ETHUSDT",1743724910630,3.434,1816.59,1816.58,76.557]
["binance-futures","ETHUSDT",1743724910784,63.99,1816.59,1816.58,79.313]
["binance-futures","ETHUSDT",1743724910835,63.978,1816.59,1816.58,74.465]
["binance-futures","ETHUSDT",1743724910887,64.007,1816.59,1816.58,74.465]
["binance-futures","ETHUSDT",1743724910924,64.007,1816.59,1816.58,75.754]
["binance-futures","ETHUSDT",1743724910990,8.421,1816.59,1816.58,72.78]
["binance-futures","ETHUSDT",1743724911045,33.689,1816.59,1816.58,74.87]
["binance-futures","ETHUSDT",1743724911095,33.505,1816.59,1816.58,73.662]
["binance-futures","ETHUSDT",1743724911150,40.125,1816.59,1816.58,72.969]
["binance-futures","ETHUSDT",1743724911202,40.126,1816.59,1816.58,73.812]
["binance-futures","ETHUSDT",1743724911255,29.993,1816.59,1816.58,72.969]
["binance-futures","ETHUSDT",1743724911304,30.005,1816.59,1816.58,72.945]
["binance-futures","ETHUSDT",1743724911350,29.98,1816.59,1816.58,72.945]
["binance-futures","ETHUSDT",1743724911409,0.045,1816.6,1816.59,7.327]
["binance-futures","ETHUSDT",1743724911462,0.036,1816.69,1816.68,353.289]
["binance-futures","ETHUSDT",1743724911513,0.012,1816.74,1816.73,368.989]
["binance-futures","ETHUSDT",1743724911564,1.88,1816.79,1816.78,98.93]
["binance-futures","ETHUSDT",1743724911615,7.991,1816.86,1816.85,329.075]
["binance-futures","ETHUSDT",1743724911666,8.009,1816.86,1816.85,183.399]
["binance-futures","ETHUSDT",1743724911717,56.185,1816.95,1816.94,146.642]
["binance-futures","ETHUSDT",1743724911767,56.079,1816.95,1816.94,140.314]
["binance-futures","ETHUSDT",1743724911819,56.079,1816.95,1816.94,140.297]
["binance-futures","ETHUSDT",1743724911870,56.091,1816.95,1816.94,140.297]
["binance-futures","ETHUSDT",1743724912078,34.192,1816.95,1816.94,140.752]
["binance-futures","ETHUSDT",1743724912125,34.175,1816.95,1816.94,140.752]
["binance-futures","ETHUSDT",1743724912183,44.753,1816.95,1816.94,140.972]
["binance-futures","ETHUSDT",1743724912233,44.765,1816.95,1816.94,141.06]
["binance-futures","ETHUSDT",1743724912288,34.31,1816.95,1816.94,141.512]
["binance-futures","ETHUSDT",1743724912348,34.31,1816.95,1816.94,141.586]
["binance-futures","ETHUSDT",1743724912394,19.105,1816.95,1816.94,141.598]
["binance-futures","ETHUSDT",1743724912453,33.804,1816.95,1816.94,141.496]
["binance-futures","ETHUSDT",1743724912495,22.699,1816.95,1816.94,141.6]
["binance-futures","ETHUSDT",1743724912556,8.524,1816.95,1816.94,141.6]
["binance-futures","ETHUSDT",1743724912611,56.796,1816.95,1816.94,141.6]
["binance-futures","ETHUSDT",1743724912663,59.613,1816.95,1816.94,110.298]
["binance-futures","ETHUSDT",1743724912711,67.167,1816.95,1816.94,44.761]
["binance-futures","ETHUSDT",1743724912764,69.355,1816.95,1816.94,35.942]
["binance-futures","ETHUSDT",1743724912871,67.355,1816.95,1816.94,55.526]
["binance-futures","ETHUSDT",1743724912920,66.399,1816.95,1816.94,55.56]
["binance-futures","ETHUSDT",1743724913028,57.487,1816.95,1816.94,56.029]
["binance-futures","ETHUSDT",1743724913078,54.798,1816.95,1816.94,56.029]
["binance-futures","ETHUSDT",1743724913132,54.468,1816.95,1816.94,56.03]
["binance-futures","ETHUSDT",1743724913231,45.421,1816.95,1816.94,56.028]
["binance-futures","ETHUSDT",1743724913287,55.884,1816.95,1816.94,53.319]
["binance-futures","ETHUSDT",1743724913327,56.16,1816.95,1816.94,53.245]
["binance-futures","ETHUSDT",1743724913391,56.16,1816.95,1816.94,35.719]
["binance-futures","ETHUSDT",1743724913495,19.375,1816.95,1816.94,107.042]
["binance-futures","ETHUSDT",1743724913546,2.159,1816.95,1816.94,107.042]
["binance-futures","ETHUSDT",1743724913597,16.322,1816.95,1816.94,107.042]
["binance-futures","ETHUSDT",1743724913650,2.159,1816.95,1816.94,107.042]
["binance-futures","ETHUSDT",1743724913697,6.247,1816.95,1816.94,107.042]
["binance-futures","ETHUSDT",1743724913754,5.796,1816.95,1816.94,107.042]
["binance-futures","ETHUSDT",1743724913804,5.796,1816.95,1816.94,107.043]
["binance-futures","ETHUSDT",1743724913855,31.064,1816.95,1816.94,107.043]
["binance-futures","ETHUSDT",1743724913910,31.064,1816.95,1816.94,107.009]
["binance-futures","ETHUSDT",1743724913950,31.069,1816.95,1816.94,107.009]
["binance-futures","ETHUSDT",1743724914012,5.813,1816.95,1816.94,107.009]
["binance-futures","ETHUSDT",1743724914065,1.713,1816.95,1816.94,107.009]
["binance-futures","ETHUSDT",1743724914115,5.813,1816.95,1816.94,103.11]
["binance-futures","ETHUSDT",1743724914167,1.438,1816.95,1816.94,103.152]
["binance-futures","ETHUSDT",1743724914220,53.457,1817.1,1817.09,124.318]
["binance-futures","ETHUSDT",1743724914270,38.538,1817.1,1817.09,128.082]
["binance-futures","ETHUSDT",1743724914322,42.259,1817.1,1817.09,114.168]
["binance-futures","ETHUSDT",1743724914424,42.285,1817.1,1817.09,114.168]
["binance-futures","ETHUSDT",1743724914477,42.285,1817.1,1817.09,114.352]
["binance-futures","ETHUSDT",1743724914528,59.867,1817.1,1817.09,86.964]
["binance-futures","ETHUSDT",1743724914581,59.867,1817.1,1817.09,87.125]
["binance-futures","ETHUSDT",1743724914629,60.197,1817.1,1817.09,87.492]
["binance-futures","ETHUSDT",1743724914673,59.406,1817.1,1817.09,87.492]
["binance-futures","ETHUSDT",1743724914732,59.406,1817.1,1817.09,87.702]
["binance-futures","ETHUSDT",1743724914841,58.049,1817.1,1817.09,87.702]
["binance-futures","ETHUSDT",1743724915051,58.061,1817.1,1817.09,84.064]
["binance-futures","ETHUSDT",1743724915103,64.149,1817.1,1817.09,13.155]
["binance-futures","ETHUSDT",1743724915154,64.491,1817.1,1817.09,39.395]
["binance-futures","ETHUSDT",1743724915208,58.618,1817.1,1817.09,86.589]
["binance-futures","ETHUSDT",1743724915261,56.63,1817.1,1817.09,86.582]
["binance-futures","ETHUSDT",1743724915312,42.756,1817.1,1817.09,86.597]
["binance-futures","ETHUSDT",1743724915363,43.288,1817.1,1817.09,86.595]
["binance-futures","ETHUSDT",1743724915417,44.253,1817.1,1817.09,86.595]
["binance-futures","ETHUSDT",1743724915469,46.424,1817.1,1817.09,86.643]
["binance-futures","ETHUSDT",1743724915520,48.944,1817.1,1817.09,86.643]
["binance-futures","ETHUSDT",1743724915549,57.189,1817.1,1817.09,86.643]
["binance-futures","ETHUSDT",1743724915624,57.201,1817.1,1817.09,71.356]
["binance-futures","ETHUSDT",1743724915676,57.201,1817.1,1817.09,56.417]
["binance-futures","ETHUSDT",1743724915838,60.201,1817.1,1817.09,53.674]
["binance-futures","ETHUSDT",1743724915890,66.301,1817.1,1817.09,27.434]
["binance-futures","ETHUSDT",1743724915940,66.152,1817.1,1817.09,31.534]
["binance-futures","ETHUSDT",1743724915990,66.152,1817.1,1817.09,27.434]
["binance-futures","ETHUSDT",1743724916045,66.317,1817.1,1817.09,42.063]
["binance-futures","ETHUSDT",1743724916150,65.987,1817.1,1817.09,42.063]
["binance-futures","ETHUSDT",1743724916200,65.991,1817.1,1817.09,42.4]
["binance-futures","ETHUSDT",1743724916311,66.138,1817.1,1817.09,42.4]
["binance-futures","ETHUSDT",1743724916411,66.279,1817.1,1817.09,42.4]
["binance-futures","ETHUSDT",1743724916455,66.103,1817.1,1817.09,31.823]
["binance-futures","ETHUSDT",1743724916519,66.14,1817.1,1817.09,31.823]
["binance-futures","ETHUSDT",1743724916569,66.14,1817.1,1817.09,27.723]
["binance-futures","ETHUSDT",1743724916638,70.509,1817.1,1817.09,27.703]
["binance-futures","ETHUSDT",1743724916798,70.697,1817.1,1817.09,31.856]
["binance-futures","ETHUSDT",1743724916848,63.299,1817.1,1817.09,32.54]
["binance-futures","ETHUSDT",1743724916899,63.316,1817.1,1817.09,32.54]
["binance-futures","ETHUSDT",1743724916952,44.687,1817.1,1817.09,67.02]
["binance-futures","ETHUSDT",1743724917003,11.522,1817.1,1817.09,62.924]
["binance-futures","ETHUSDT",1743724917054,5.04,1817.1,1817.09,64.043]
["binance-futures","ETHUSDT",1743724917105,9.458,1817.1,1817.09,64.043]
["binance-futures","ETHUSDT",1743724917154,9.52,1817.1,1817.09,64.044]
["binance-futures","ETHUSDT",1743724917205,23.666,1817.1,1817.09,67.163]
["binance-futures","ETHUSDT",1743724917261,23.654,1817.1,1817.09,63.833]
["binance-futures","ETHUSDT",1743724917311,9.453,1817.1,1817.09,64.074]
["binance-futures","ETHUSDT",1743724917365,5.353,1817.1,1817.09,62.995]
["binance-futures","ETHUSDT",1743724917416,24.127,1817.1,1817.09,63.574]
["binance-futures","ETHUSDT",1743724917467,23.308,1817.1,1817.09,63.03]
["binance-futures","ETHUSDT",1743724917567,23.308,1817.1,1817.09,61.909]
["binance-futures","ETHUSDT",1743724917729,23.308,1817.1,1817.09,61.856]
["binance-futures","ETHUSDT",1743724917879,23.114,1817.1,1817.09,61.856]
["binance-futures","ETHUSDT",1743724918042,23.114,1817.1,1817.09,61.919]
["binance-futures","ETHUSDT",1743724918151,23.24,1817.1,1817.09,61.621]
["binance-futures","ETHUSDT",1743724918199,25.24,1817.1,1817.09,47.654]
["binance-futures","ETHUSDT",1743724918253,68.163,1817.1,1817.09,31.022]
["binance-futures","ETHUSDT",1743724918305,68.465,1817.1,1817.09,37.187]
["binance-futures","ETHUSDT",1743724918357,63.465,1817.1,1817.09,59.949]
["binance-futures","ETHUSDT",1743724918410,63.305,1817.1,1817.09,59.949]
["binance-futures","ETHUSDT",1743724918460,63.43,1817.1,1817.09,59.966]
["binance-futures","ETHUSDT",1743724918510,64.815,1817.1,1817.09,66.316]
["binance-futures","ETHUSDT",1743724918616,64.853,1817.1,1817.09,66.316]
["binance-futures","ETHUSDT",1743724918654,64.579,1817.1,1817.09,66.333]
["binance-futures","ETHUSDT",1743724918767,72.229,1817.1,1817.09,30.332]
["binance-futures","ETHUSDT",1743724918820,65.014,1817.1,1817.09,30.349]
["binance-futures","ETHUSDT",1743724918874,65.272,1817.1,1817.09,30.391]
["binance-futures","ETHUSDT",1743724919028,64.282,1817.1,1817.09,30.328]
["binance-futures","ETHUSDT",1743724919072,67.27,1817.1,1817.09,29.828]
["binance-futures","ETHUSDT",1743724919137,69.503,1817.1,1817.09,45.115]
["binance-futures","ETHUSDT",1743724919179,65.76,1817.1,1817.09,45.115]
["binance-futures","ETHUSDT",1743724919242,65.765,1817.1,1817.09,47.59]
["binance-futures","ETHUSDT",1743724919294,64.777,1817.1,1817.09,57.881]
["binance-futures","ETHUSDT",1743724919347,71.673,1817.1,1817.09,2.155]
["binance-futures","ETHUSDT",1743724919398,70.073,1817.1,1817.09,9.295]
["binance-futures","ETHUSDT",1743724919451,70.085,1817.1,1817.09,9.295]
["binance-futures","ETHUSDT",1743724919498,70.605,1817.1,1817.09,9.312]
["binance-futures","ETHUSDT",1743724919551,75.638,1817.1,1817.09,9.312]
["binance-futures","ETHUSDT",1743724919608,71.613,1817.1,1817.09,9.312]
["binance-futures","ETHUSDT",1743724919643,97.736,1817.1,1817.09,9.312]
["binance-futures","ETHUSDT",1743724919790,118.063,1816.88,1816.87,0.249]
["binance-futures","ETHUSDT",1743724919841,143.407,1816.88,1816.87,7.217]
["binance-futures","ETHUSDT",1743724919892,143.357,1816.88,1816.87,7.217]
["binance-futures","ETHUSDT",1743724919995,240.197,1816.79,1816.78,1.694]
["binance-futures","ETHUSDT",1743724920047,240.209,1816.79,1816.78,8.852]
["binance-futures","ETHUSDT",1743724920202,339.697,1816.61,1816.6,22.322]
["binance-futures","ETHUSDT",1743724920253,164.073,1816.61,1816.6,10.043]
["binance-futures","ETHUSDT",1743724920304,164.624,1816.61,1816.6,10.102]
["binance-futures","ETHUSDT",1743724920357,164.678,1816.61,1816.6,10.102]
["binance-futures","ETHUSDT",1743724920406,164.678,1816.61,1816.6,10.114]
["binance-futures","ETHUSDT",1743724920459,164.848,1816.61,1816.6,10.146]
["binance-futures","ETHUSDT",1743724920613,16.097,1816.27,1816.26,0.794]
["binance-futures","ETHUSDT",1743724920664,73.78,1816.22,1816.21,1.677]
["binance-futures","ETHUSDT",1743724920715,149.292,1816.21,1816.2,0.012]
["binance-futures","ETHUSDT",1743724920766,302.684,1816.2,1816.19,18.252]
["binance-futures","ETHUSDT",1743724920817,291.646,1816.2,1816.19,22.352]
["binance-futures","ETHUSDT",1743724920870,195.893,1816.2,1816.19,35.917]
["binance-futures","ETHUSDT",1743724920921,199.993,1816.2,1816.19,22.381]
["binance-futures","ETHUSDT",1743724920966,200.106,1816.2,1816.19,38.897]
["binance-futures","ETHUSDT",1743724921020,184.549,1816.2,1816.19,22.381]
["binance-futures","ETHUSDT",1743724921078,186.549,1816.2,1816.19,18.281]
["binance-futures","ETHUSDT",1743724921129,27.145,1816.17,1816.16,0.012]
["binance-futures","ETHUSDT",1743724921180,298.769,1816.09,1816.08,8.556]
["binance-futures","ETHUSDT",1743724921230,290.645,1816.09,1816.08,8.598]
["binance-futures","ETHUSDT",1743724921280,291.027,1816.09,1816.08,8.65]
["binance-futures","ETHUSDT",1743724921332,259.88,1816.09,1816.08,8.662]
["binance-futures","ETHUSDT",1743724921438,260.057,1816.09,1816.08,9.168]
["binance-futures","ETHUSDT",1743724921489,260.371,1816.09,1816.08,9.195]
["binance-futures","ETHUSDT",1743724921535,245.794,1816.09,1816.08,29.065]
["binance-futures","ETHUSDT",1743724921593,245.794,1816.09,1816.08,53.978]
["binance-futures","ETHUSDT",1743724921645,237.714,1816.09,1816.08,61.167]
["binance-futures","ETHUSDT",1743724921747,223.551,1816.09,1816.08,61.155]
["binance-futures","ETHUSDT",1743724921798,221.069,1816.09,1816.08,8.149]
["binance-futures","ETHUSDT",1743724921849,221.069,1816.09,1816.08,27.12]
["binance-futures","ETHUSDT",1743724921902,221.069,1816.09,1816.08,37.637]
["binance-futures","ETHUSDT",1743724921953,221.069,1816.09,1816.08,38.866]
["binance-futures","ETHUSDT",1743724922061,221.042,1816.09,1816.08,39.349]
["binance-futures","ETHUSDT",1743724922158,221.042,1816.09,1816.08,27.936]
["binance-futures","ETHUSDT",1743724922267,214.974,1816.01,1816.0,21.083]
["binance-futures","ETHUSDT",1743724922318,297.864,1815.98,1815.97,6.634]
["binance-futures","ETHUSDT",1743724922421,264.554,1815.89,1815.88,48.467]
["binance-futures","ETHUSDT",1743724922471,258.513,1815.89,1815.88,7.952]
["binance-futures","ETHUSDT",1743724922522,258.525,1815.89,1815.88,13.721]
["binance-futures","ETHUSDT",1743724922574,258.525,1815.89,1815.88,13.227]
["binance-futures","ETHUSDT",1743724922677,258.791,1815.89,1815.88,13.227]
["binance-futures","ETHUSDT",1743724922731,258.791,1815.89,1815.88,13.164]
["binance-futures","ETHUSDT",1743724922782,255.152,1815.89,1815.88,44.595]
["binance-futures","ETHUSDT",1743724922826,257.028,1815.89,1815.88,44.595]
["binance-futures","ETHUSDT",1743724922884,257.028,1815.89,1815.88,44.612]
["binance-futures","ETHUSDT",1743724923088,255.686,1815.89,1815.88,44.612]
["binance-futures","ETHUSDT",1743724923145,222.054,1815.83,1815.82,39.655]
["binance-futures","ETHUSDT",1743724923195,226.454,1815.83,1815.82,46.61]
["binance-futures","ETHUSDT",1743724923248,226.471,1815.83,1815.82,46.646]
["binance-futures","ETHUSDT",1743724923302,142.515,1815.81,1815.8,2.113]
["binance-futures","ETHUSDT",1743724923352,109.003,1815.81,1815.8,59.848]
["binance-futures","ETHUSDT",1743724923404,100.903,1815.81,1815.8,67.036]
["binance-futures","ETHUSDT",1743724923453,13.131,1815.81,1815.8,70.974]
["binance-futures","ETHUSDT",1743724923505,13.75,1815.81,1815.8,71.032]
["binance-futures","ETHUSDT",1743724923560,24.663,1815.81,1815.8,71.032]
["binance-futures","ETHUSDT",1743724923604,35.791,1815.81,1815.8,71.058]
["binance-futures","ETHUSDT",1743724923662,67.584,1815.81,1815.8,74.44]
["binance-futures","ETHUSDT",1743724923713,67.671,1815.81,1815.8,73.107]
["binance-futures","ETHUSDT",1743724923760,67.671,1815.81,1815.8,71.967]
["binance-futures","ETHUSDT",1743724923807,68.476,1815.81,1815.8,73.154]
["binance-futures","ETHUSDT",1743724923871,68.684,1815.81,1815.8,73.029]
["binance-futures","ETHUSDT",1743724923926,68.684,1815.81,1815.8,72.399]
["binance-futures","ETHUSDT",1743724924080,54.756,1815.81,1815.8,70.574]
["binance-futures","ETHUSDT",1743724924134,54.756,1815.81,1815.8,69.216]
["binance-futures","ETHUSDT",1743724924187,54.756,1815.81,1815.8,70.868]
["binance-futures","ETHUSDT",1743724924295,54.781,1815.81,1815.8,70.868]
["binance-futures","ETHUSDT",1743724924346,54.795,1815.81,1815.8,70.921]
["binance-futures","ETHUSDT",1743724924396,54.795,1815.81,1815.8,71.441]
["binance-futures","ETHUSDT",1743724924504,54.794,1815.81,1815.8,70.32]
["binance-futures","ETHUSDT",1743724924540,55.681,1815.81,1815.8,69.67]
["binance-futures","ETHUSDT",1743724924607,55.681,1815.81,1815.8,68.018]
["binance-futures","ETHUSDT",1743724924661,55.317,1815.81,1815.8,69.151]
["binance-futures","ETHUSDT",1743724924710,43.706,1815.81,1815.8,69.151]
["binance-futures","ETHUSDT",1743724924763,39.606,1815.81,1815.8,69.151]
["binance-futures","ETHUSDT",1743724924811,39.606,1815.81,1815.8,68.404]
["binance-futures","ETHUSDT",1743724924917,44.366,1815.81,1815.8,68.22]
["binance-futures","ETHUSDT",1743724924976,44.366,1815.81,1815.8,69.872]
["binance-futures","ETHUSDT",1743724925027,4.968,1815.81,1815.8,72.045]
["binance-futures","ETHUSDT",1743724925080,48.134,1815.88,1815.87,185.223]
["binance-futures","ETHUSDT",1743724925130,48.134,1815.88,1815.87,188.223]
["binance-futures","ETHUSDT",1743724925183,47.687,1815.88,1815.87,188.264]
["binance-futures","ETHUSDT",1743724925236,47.699,1815.88,1815.87,188.487]
["binance-futures","ETHUSDT",1743724925283,47.699,1815.88,1815.87,189.587]
["binance-futures","ETHUSDT",1743724925339,47.699,1815.88,1815.87,189.659]
["binance-futures","ETHUSDT",1743724925443,47.699,1815.88,1815.87,188.015]
["binance-futures","ETHUSDT",1743724925493,47.185,1815.88,1815.87,187.045]
["binance-futures","ETHUSDT",1743724925548,47.185,1815.88,1815.87,180.779]
["binance-futures","ETHUSDT",1743724925601,47.16,1815.88,1815.87,180.779]
["binance-futures","ETHUSDT",1743724925652,47.16,1815.88,1815.87,179.127]
["binance-futures","ETHUSDT",1743724925753,47.11,1815.88,1815.87,179.127]
["binance-futures","ETHUSDT",1743724925811,47.146,1815.88,1815.87,179.139]
["binance-futures","ETHUSDT",1743724925872,47.278,1815.88,1815.87,177.939]
["binance-futures","ETHUSDT",1743724925924,47.278,1815.88,1815.87,175.166]
["binance-futures","ETHUSDT",1743724926023,47.352,1815.88,1815.87,175.166]
["binance-futures","ETHUSDT",1743724926143,45.352,1815.88,1815.87,174.964]
["binance-futures","ETHUSDT",1743724926251,45.352,1815.88,1815.87,174.892]
["binance-futures","ETHUSDT",1743724926303,45.364,1815.88,1815.87,174.966]
["binance-futures","ETHUSDT",1743724926353,45.545,1815.88,1815.87,175.05]
["binance-futures","ETHUSDT",1743724926445,44.996,1815.88,1815.87,175.331]
["binance-futures","ETHUSDT",1743724926508,44.996,1815.88,1815.87,177.505]
["binance-futures","ETHUSDT",1743724926561,51.266,1815.88,1815.87,177.505]
["binance-futures","ETHUSDT",1743724926771,44.6,1815.88,1815.87,176.433]
["binance-futures","ETHUSDT",1743724926824,45.601,1815.88,1815.87,176.433]
["binance-futures","ETHUSDT",1743724926876,45.601,1815.88,1815.87,176.405]
["binance-futures","ETHUSDT",1743724927089,45.601,1815.88,1815.87,176.42]
["binance-futures","ETHUSDT",1743724927141,45.651,1815.88,1815.87,176.42]
["binance-futures","ETHUSDT",1743724927181,45.651,1815.88,1815.87,176.498]
["binance-futures","ETHUSDT",1743724927236,48.768,1815.88,1815.87,176.245]
["binance-futures","ETHUSDT",1743724927302,48.816,1815.88,1815.87,176.245]
["binance-futures","ETHUSDT",1743724927351,51.797,1815.88,1815.87,176.005]
["binance-futures","ETHUSDT",1743724927450,51.797,1815.88,1815.87,176.004]
["binance-futures","ETHUSDT",1743724927526,51.865,1815.88,1815.87,176.004]
["binance-futures","ETHUSDT",1743724927569,51.827,1815.88,1815.87,176.004]
["binance-futures","ETHUSDT",1743724927630,51.85,1815.88,1815.87,173.802]
["binance-futures","ETHUSDT",1743724927706,42.067,1815.88,1815.87,174.923]
["binance-futures","ETHUSDT",1743724927843,42.067,1815.88,1815.87,174.897]
["binance-futures","ETHUSDT",1743724928017,42.059,1815.88,1815.87,174.882]
["binance-futures","ETHUSDT",1743724928070,42.047,1815.88,1815.87,174.882]
["binance-futures","ETHUSDT",1743724928123,42.035,1815.88,1815.87,174.997]
["binance-futures","ETHUSDT",1743724928168,42.036,1815.88,1815.87,173.876]
["binance-futures","ETHUSDT",1743724928229,61.53,1815.88,1815.87,173.876]
["binance-futures","ETHUSDT",1743724928280,52.047,1815.88,1815.87,173.9]
["binance-futures","ETHUSDT",1743724928340,52.035,1815.88,1815.87,173.912]
["binance-futures","ETHUSDT",1743724928392,51.028,1815.88,1815.87,173.808]
["binance-futures","ETHUSDT",1743724928443,51.008,1815.88,1815.87,173.914]
["binance-futures","ETHUSDT",1743724928494,70.462,1815.88,1815.87,36.567]
["binance-futures","ETHUSDT",1743724928547,68.334,1815.88,1815.87,44.38]
["binance-futures","ETHUSDT",1743724928594,66.732,1815.88,1815.87,37.02]
["binance-futures","ETHUSDT",1743724928650,63.58,1815.88,1815.87,44.81]
["binance-futures","ETHUSDT",1743724928701,50.093,1815.88,1815.87,73.971]
["binance-futures","ETHUSDT",1743724928752,50.093,1815.88,1815.87,75.685]
["binance-futures","ETHUSDT",1743724928805,50.082,1815.88,1815.87,73.473]
["binance-futures","ETHUSDT",1743724928856,41.117,1815.88,1815.87,76.507]
["binance-futures","ETHUSDT",1743724928962,41.167,1815.88,1815.87,76.652]
["binance-futures","ETHUSDT",1743724929016,41.117,1815.88,1815.87,75.771]
["binance-futures","ETHUSDT",1743724929065,41.117,1815.88,1815.87,79.895]
["binance-futures","ETHUSDT",1743724929120,71.038,1816.09,1816.08,118.631]
["binance-futures","ETHUSDT",1743724929170,71.038,1816.09,1816.08,118.412]
["binance-futures","ETHUSDT",1743724929224,70.751,1816.09,1816.08,117.609]
["binance-futures","ETHUSDT",1743724929276,26.497,1816.09,1816.08,122.141]
["binance-futures","ETHUSDT",1743724929326,30.597,1816.09,1816.08,120.668]
["binance-futures","ETHUSDT",1743724929378,0.811,1816.09,1816.08,120.754]
["binance-futures","ETHUSDT",1743724929429,0.324,1816.21,1816.2,388.711]
["binance-futures","ETHUSDT",1743724929480,0.3,1816.23,1816.22,241.264]
["binance-futures","ETHUSDT",1743724929531,8.141,1816.33,1816.32,32.986]
["binance-futures","ETHUSDT",1743724929583,39.898,1816.33,1816.32,197.493]
["binance-futures","ETHUSDT",1743724929633,39.915,1816.33,1816.32,197.909]
["binance-futures","ETHUSDT",1743724929687,25.286,1816.39,1816.38,196.934]
["binance-futures","ETHUSDT",1743724929738,40.404,1816.39,1816.38,181.664]
["binance-futures","ETHUSDT",1743724929789,29.875,1816.39,1816.38,180.464]
["binance-futures","ETHUSDT",1743724929841,5.623,1816.46,1816.45,154.026]
["binance-futures","ETHUSDT",1743724929892,9.711,1816.46,1816.45,146.023]
["binance-futures","ETHUSDT",1743724929943,5.611,1816.46,1816.45,149.023]
["binance-futures","ETHUSDT",1743724929993,46.031,1816.46,1816.45,140.951]
["binance-futures","ETHUSDT",1743724930045,49.958,1816.46,1816.45,55.356]
["binance-futures","ETHUSDT",1743724930097,52.059,1816.46,1816.45,55.356]
["binance-futures","ETHUSDT",1743724930148,52.185,1816.46,1816.45,55.356]
["binance-futures","ETHUSDT",1743724930200,52.185,1816.46,1816.45,55.62]
["binance-futures","ETHUSDT",1743724930247,52.185,1816.46,1816.45,54.566]
["binance-futures","ETHUSDT",1743724930305,52.185,1816.46,1816.45,57.989]
["binance-futures","ETHUSDT",1743724930404,53.895,1816.4,1816.39,94.553]
["binance-futures","ETHUSDT",1743724930459,53.907,1816.4,1816.39,94.592]
["binance-futures","ETHUSDT",1743724930512,53.924,1816.4,1816.39,94.621]
["binance-futures","ETHUSDT",1743724930561,45.371,1816.4,1816.39,101.721]
["binance-futures","ETHUSDT",1743724930616,4.112,1816.47,1816.46,201.616]
["binance-futures","ETHUSDT",1743724930667,54.608,1816.48,1816.47,163.062]
["binance-futures","ETHUSDT",1743724930717,6.935,1816.48,1816.47,141.365]
["binance-futures","ETHUSDT",1743724930767,42.707,1816.48,1816.47,141.365]
["binance-futures","ETHUSDT",1743724930875,42.786,1816.48,1816.47,141.404]
["binance-futures","ETHUSDT",1743724931030,42.786,1816.48,1816.47,141.461]
["binance-futures","ETHUSDT",1743724931133,28.107,1816.48,1816.47,141.82]
["binance-futures","ETHUSDT",1743724931185,42.731,1816.48,1816.47,136.753]
["binance-futures","ETHUSDT",1743724931282,42.736,1816.48,1816.47,136.087]
["binance-futures","ETHUSDT",1743724931503,42.748,1816.48,1816.47,119.8]
["binance-futures","ETHUSDT",1743724931554,59.665,1816.48,1816.47,55.534]
["binance-futures","ETHUSDT",1743724931605,55.851,1816.48,1816.47,55.73]
["binance-futures","ETHUSDT",1743724931705,58.394,1816.48,1816.47,55.511]
["binance-futures","ETHUSDT",1743724931911,33.3,1816.31,1816.3,58.21]
["binance-futures","ETHUSDT",1743724964078,33.06,1817.3,1817.29,195.261]
["binance-futures","ETHUSDT",1743724992759,50.251,1819.66,1819.65,200.881]
["binance-futures","ETHUSDT",1743725042616,85.441,1817.41,1817.4,17.044]
["binance-futures","ETHUSDT",1743725075177,1.877,1818.41,1818.4,106.716]
["binance-futures","ETHUSDT",1743725122061,55.555,1818.44,1818.43,121.958]
["binance-futures","ETHUSDT",1743725181487,93.784,1816.7,1816.69,27.729]
["binance-futures","ETHUSDT",1743725203497,45.473,1815.91,1815.9,103.496]
["binance-futures","ETHUSDT",1743725263464,69.997,1814.32,1814.31,41.689]
["binance-futures","ETHUSDT",1743725282271,329.169,1814.57,1814.56,1.182]
["binance-futures","ETHUSDT",1743725346058,0.012,1814.87,1814.86,42.644]
["binance-futures","ETHUSDT",1743725399989,61.402,1815.56,1815.55,27.058]
["binance-futures","ETHUSDT",1743725420502,142.388,1815.39,1815.38,183.502]
["binance-futures","ETHUSDT",1743725486724,5.58,1815.96,1815.95,201.531]
["binance-futures","ETHUSDT",1743725539076,20.012,1816.47,1816.46,91.735]
["binance-futures","ETHUSDT",1743725575789,196.334,1815.81,1815.8,8.8]
["binance-futures","ETHUSDT",1743725626284,46.334,1815.65,1815.64,140.944]
["binance-futures","ETHUSDT",1743725665094,137.028,1818.0,1817.99,168.261]
["binance-futures","ETHUSDT",1743725712126,59.684,1816.24,1816.23,51.916]
["binance-futures","ETHUSDT",1743725775817,141.621,1817.32,1817.31,186.56]
["binance-futures","ETHUSDT",1743725807044,60.538,1816.01,1816.0,1.996]
["binance-futures","ETHUSDT",1743725853606,0.44,1815.96,1815.95,198.756]
["binance-futures","ETHUSDT",1743725890625,203.379,1816.96,1816.95,174.965]
["binance-futures","ETHUSDT",1743725932652,144.225,1818.73,1818.72,28.039]
["binance-futures","ETHUSDT",1743725997805,43.758,1818.87,1818.86,125.671]
["binance-futures","ETHUSDT",1743726015513,1370.885,1820.0,1819.99,240.308]
["binance-futures","ETHUSDT",1743726081386,129.103,1819.19,1819.18,31.883]
["binance-futures","ETHUSDT",1743726130906,41.012,1818.56,1818.55,43.435]
["binance-futures","ETHUSDT",1743726167178,109.776,1818.74,1818.73,35.126]
["binance-futures","ETHUSDT",1743726222021,13.218,1818.06,1818.05,187.832]
["binance-futures","ETHUSDT",1743726238841,98.575,1817.86,1817.85,34.773]
["binance-futures","ETHUSDT",1743726309162,71.878,1816.77,1816.76,30.01]
["binance-futures","ETHUSDT",1743726357203,111.517,1817.11,1817.1,25.929]
["binance-futures","ETHUSDT",1743726394896,8.631,1817.94,1817.93,58.761]
["binance-futures","ETHUSDT",1743726440848,44.525,1818.0,1817.99,72.598]
["binance-futures","ETHUSDT",1743726463491,44.142,1818.8,1818.79,38.809]
["binance-futures","ETHUSDT",1743726529391,57.332,1820.23,1820.22,16.237]
["binance-futures","ETHUSDT",1743726550083,43.026,1820.87,1820.86,48.336]
["binance-futures","ETHUSDT",1743726608461,35.882,1820.6,1820.59,82.536]
["binance-futures","ETHUSDT",1743726634895,132.541,1820.28,1820.27,28.804]
["binance-futures","ETHUSDT",1743726689766,49.813,1819.74,1819.73,6.884]
["binance-futures","ETHUSDT",1743726748243,3.343,1820.51,1820.5,83.77]
["binance-futures","ETHUSDT",1743726773802,31.103,1820.92,1820.91,156.481]
["binance-futures","ETHUSDT",1743726833029,25.822,1820.45,1820.44,51.488]
["binance-futures","ETHUSDT",1743726860522,59.345,1819.24,1819.23,37.981]
["binance-futures","ETHUSDT",1743726907056,78.172,1819.04,1819.03,8.466]
["binance-futures","ETHUSDT",1743726993089,40.208,1818.57,1818.56,24.861]
["binance-futures","ETHUSDT",1743727039272,482.253,1818.35,1818.34,32.383]
["binance-futures","ETHUSDT",1743727067012,57.775,1818.27,1818.26,98.341]
["binance-futures","ETHUSDT",1743727099607,11.115,1819.37,1819.36,101.731]
["binance-futures","ETHUSDT",1743727144494,97.832,1819.14,1819.13,53.354]
["binance-futures","ETHUSDT",1743727236223,20.651,1816.73,1816.72,90.022]
["binance-futures","ETHUSDT",1743727276989,12.913,1817.41,1817.4,49.23]
["binance-futures","ETHUSDT",1743727303278,61.869,1816.94,1816.93,79.206]
["binance-futures","ETHUSDT",1743727362864,72.049,1815.52,1815.51,55.938]
["binance-futures","ETHUSDT",1743727388224,43.946,1815.97,1815.96,64.114]
["binance-futures","ETHUSDT",1743727447532,81.224,1816.31,1816.3,61.036]
["binance-futures","ETHUSDT",1743727476251,144.508,1816.31,1816.3,44.867]
["binance-futures","ETHUSDT",1743727532670,68.506,1815.77,1815.76,69.436]
["binance-futures","ETHUSDT",1743727587147,53.091,1814.52,1814.51,47.498]
["binance-futures","ETHUSDT",1743727615179,57.701,1814.5,1814.49,4.739]
["binance-futures","ETHUSDT",1743727656524,48.047,1812.9,1812.89,69.177]
["binance-futures","ETHUSDT",1743727696427,76.087,1811.37,1811.36,42.082]
["binance-futures","ETHUSDT",1743727736639,11.913,1811.67,1811.66,214.814]
["binance-futures","ETHUSDT",1743727781240,49.28,1812.21,1812.2,87.988]
["binance-futures","ETHUSDT",1743727862727,8.615,1812.01,1812.0,72.186]
["binance-futures","ETHUSDT",1743727890490,58.245,1811.99,1811.98,52.587]
["binance-futures","ETHUSDT",1743727922840,127.361,1810.69,1810.68,35.459]
["binance-futures","ETHUSDT",1743727956967,19.435,1810.85,1810.84,232.46]
["binance-futures","ETHUSDT",1743728028199,37.636,1810.35,1810.34,78.099]
["binance-futures","ETHUSDT",1743728083191,159.336,1810.01,1810.0,33.145]
["binance-futures","ETHUSDT",1743728112171,8.853,1810.07,1810.06,135.194]
["binance-futures","ETHUSDT",1743728166964,53.701,1809.9,1809.89,136.944]
["binance-futures","ETHUSDT",1743728195418,1.366,1808.32,1808.31,62.061]
["binance-futures","ETHUSDT",1743728232665,37.713,1808.56,1808.55,160.567]
["binance-futures","ETHUSDT",1743728276645,78.046,1809.08,1809.07,7.087]
["binance-futures","ETHUSDT",1743728313079,91.659,1809.14,1809.13,48.606]
["binance-futures","ETHUSDT",1743728364001,18.308,1809.77,1809.76,107.335]
["binance-futures","ETHUSDT",1743728421216,73.382,1810.73,1810.72,36.392]
["binance-futures","ETHUSDT",1743728457865,108.678,1810.02,1810.01,63.872]
["binance-futures","ETHUSDT",1743728503193,630.796,1811.0,1810.99,145.236]
["binance-futures","ETHUSDT",1743728536849,28.797,1811.04,1811.03,128.618]
["binance-futures","ETHUSDT",1743728610230,55.122,1812.21,1812.2,96.749]
["binance-futures","ETHUSDT",1743728618878,142.41,1811.41,1811.4,1.514]
["binance-futures","ETHUSDT",1743728695425,39.572,1808.14,1808.13,73.39]
["binance-futures","ETHUSDT",1743728745380,20.412,1811.0,1810.99,225.553]
["binance-futures","ETHUSDT",1743728779390,42.035,1810.89,1810.88,32.35]
["binance-futures","ETHUSDT",1743728831360,1.145,1810.15,1810.14,66.217]
["binance-futures","ETHUSDT",1743728837724,27.347,1810.98,1810.97,82.062]
["binance-futures","ETHUSDT",1743728913682,44.038,1808.21,1808.2,36.174]
["binance-futures","ETHUSDT",1743728950099,2.904,1808.99,1808.98,79.366]
["binance-futures","ETHUSDT",1743729000432,2.912,1809.48,1809.47,109.272]
["binance-futures","ETHUSDT",1743729033934,75.814,1811.2,1811.19,12.004]
["binance-futures","ETHUSDT",1743729084494,102.729,1811.12,1811.11,34.512]
["binance-futures","ETHUSDT",1743729119682,166.386,1810.58,1810.57,33.128]
["binance-futures","ETHUSDT",1743729151772,53.535,1811.23,1811.22,75.909]
["binance-futures","ETHUSDT",1743729225795,31.61,1813.86,1813.85,39.07]
["binance-futures","ETHUSDT",1743729258988,54.653,1813.44,1813.43,52.882]
["binance-futures","ETHUSDT",1743729311567,66.226,1813.81,1813.8,31.34]
["binance-futures","ETHUSDT",1743729344111,53.471,1813.53,1813.52,0.117]
["binance-futures","ETHUSDT",1743729376542,49.77,1813.53,1813.52,42.16]
["binance-futures","ETHUSDT",1743729424500,174.295,1814.26,1814.25,5.971]
["binance-futures","ETHUSDT",1743729461445,100.718,1813.68,1813.67,14.884]
["binance-futures","ETHUSDT",1743729544685,77.393,1811.8,1811.79,41.894]
["binance-futures","ETHUSDT",1743729599150,39.036,1812.0,1811.99,36.39]
["binance-futures","ETHUSDT",1743729609105,48.974,1812.7,1812.69,15.894]
["binance-futures","ETHUSDT",1743729656026,221.463,1815.36,1815.35,6.396]
["binance-futures","ETHUSDT",1743729690203,79.697,1816.49,1816.48,44.477]
["binance-futures","ETHUSDT",1743729763789,38.766,1814.17,1814.16,44.342]
["binance-futures","ETHUSDT",1743729813033,61.234,1814.81,1814.8,40.671]
["binance-futures","ETHUSDT",1743729843957,49.725,1817.14,1817.13,130.84]
["binance-futures","ETHUSDT",1743729900395,22.697,1816.51,1816.5,45.36]
["binance-futures","ETHUSDT",1743729929360,68.926,1816.16,1816.15,35.287]
["binance-futures","ETHUSDT",1743729967615,41.983,1816.3,1816.29,55.554]
["binance-futures","ETHUSDT",1743730017267,156.103,1816.16,1816.15,30.135]
["binance-futures","ETHUSDT",1743730054579,45.083,1813.73,1813.72,84.717]
["binance-futures","ETHUSDT",1743730108307,45.713,1812.14,1812.13,71.491]
["binance-futures","ETHUSDT",1743730155293,24.785,1812.23,1812.22,41.734]
["binance-futures","ETHUSDT",1743730195535,26.106,1812.38,1812.37,71.899]
["binance-futures","ETHUSDT",1743730239146,58.478,1811.31,1811.3,21.032]
["binance-futures","ETHUSDT",1743730279819,199.811,1811.13,1811.12,15.098]
["binance-futures","ETHUSDT",1743730355898,38.623,1810.95,1810.94,53.564]
["binance-futures","ETHUSDT",1743730366456,171.207,1810.74,1810.73,53.359]
["binance-futures","ETHUSDT",1743730436526,51.6,1809.09,1809.08,114.26]
["binance-futures","ETHUSDT",1743730471753,23.125,1810.0,1809.99,115.487]
["binance-futures","ETHUSDT",1743730501738,23.875,1810.14,1810.13,80.139]
["binance-futures","ETHUSDT",1743730574518,52.216,1810.2,1810.19,40.695]
["binance-futures","ETHUSDT",1743730587287,96.129,1809.07,1809.06,49.239]
["binance-futures","ETHUSDT",1743730656449,33.058,1809.52,1809.51,53.201]
["binance-futures","ETHUSDT",1743730695951,2.239,1810.04,1810.03,236.173]
["binance-futures","ETHUSDT",1743730743350,5.471,1808.98,1808.97,113.975]
["binance-futures","ETHUSDT",1743730782520,57.701,1810.02,1810.01,80.799]
["binance-futures","ETHUSDT",1743730825239,70.93,1810.05,1810.04,70.355]
["binance-futures","ETHUSDT",1743730868080,18.746,1808.98,1808.97,52.729]
["binance-futures","ETHUSDT",1743730922884,8.106,1809.81,1809.8,103.544]
["binance-futures","ETHUSDT",1743730966172,142.727,1810.23,1810.22,53.503]
["binance-futures","ETHUSDT",1743731011097,58.999,1809.65,1809.64,62.914]
["binance-futures","ETHUSDT",1743731041203,162.675,1810.22,1810.21,5.78]
["binance-futures","ETHUSDT",1743731101184,44.922,1810.78,1810.77,39.615]
["binance-futures","ETHUSDT",1743731127908,12.666,1809.45,1809.44,59.448]
["binance-futures","ETHUSDT",1743731189595,158.267,1809.81,1809.8,31.875]
["binance-futures","ETHUSDT",1743731260508,16.606,1810.64,1810.63,119.835]
["binance-futures","ETHUSDT",1743731304043,31.928,1810.98,1810.97,58.548]
["binance-futures","ETHUSDT",1743731334359,85.272,1810.92,1810.91,142.331]
["binance-futures","ETHUSDT",1743731405348,91.642,1810.56,1810.55,50.341]
["binance-futures","ETHUSDT",1743731421676,185.577,1809.62,1809.61,45.229]
["binance-futures","ETHUSDT",1743731488389,14.11,1807.4,1807.39,137.516]
["binance-futures","ETHUSDT",1743731526379,54.74,1805.36,1805.35,42.733]
["binance-futures","ETHUSDT",1743731566733,224.257,1806.13,1806.12,10.3]
["binance-futures","ETHUSDT",1743731610827,66.216,1806.35,1806.34,82.209]
["binance-futures","ETHUSDT",1743731636902,294.193,1806.55,1806.54,6.827]
["binance-futures","ETHUSDT",1743731698392,65.06,1806.74,1806.73,147.419]
["binance-futures","ETHUSDT",1743731722118,107.966,1806.99,1806.98,50.398]
["binance-futures","ETHUSDT",1743731781185,303.775,1804.01,1804.0,1.031]
["binance-futures","ETHUSDT",1743731832605,0.972,1797.95,1797.9,1.891]
["binance-futures","ETHUSDT",1743731855307,25.358,1790.56,1790.55,14.108]
["binance-futures","ETHUSDT",1743731915026,104.012,1778.58,1778.57,3.19]
["binance-futures","ETHUSDT",1743731935854,3.27,1773.12,1773.11,7.311]
["binance-futures","ETHUSDT",1743731976311,33.969,1781.57,1781.56,79.1]
["binance-futures","ETHUSDT",1743732047886,82.093,1786.85,1786.84,77.825]
["binance-futures","ETHUSDT",1743732085717,4.899,1790.55,1790.54,74.912]
["binance-futures","ETHUSDT",1743732118186,51.429,1790.82,1790.81,26.165]
["binance-futures","ETHUSDT",1743732160051,40.767,1791.35,1791.34,56.562]
["binance-futures","ETHUSDT",1743732168810,67.224,1791.85,1791.84,67.339]
["binance-futures","ETHUSDT",1743732243550,14.163,1793.01,1792.99,0.012]
["binance-futures","ETHUSDT",1743732287873,26.362,1792.01,1792.0,29.875]
["binance-futures","ETHUSDT",1743732320257,30.704,1793.6,1793.59,19.947]
["binance-futures","ETHUSDT",1743732363730,8.69,1793.89,1793.88,128.559]
["binance-futures","ETHUSDT",1743732383654,57.505,1794.01,1794.0,29.089]
["binance-futures","ETHUSDT",1743732441991,17.402,1796.25,1796.24,43.438]
["binance-futures","ETHUSDT",1743732458622,116.732,1796.89,1796.88,17.917]
["binance-futures","ETHUSDT",1743732501020,103.045,1796.2,1796.19,123.6]
["binance-futures","ETHUSDT",1743732574314,68.821,1795.82,1795.81,41.326]
["binance-futures","ETHUSDT",1743732593359,17.418,1797.27,1797.26,184.749]
["binance-futures","ETHUSDT",1743732654552,63.767,1796.54,1796.53,24.957]
["binance-futures","ETHUSDT",1743732670681,62.121,1795.47,1795.46,17.374]
["binance-futures","ETHUSDT",1743732716252,0.875,1797.65,1797.64,158.695]
["binance-futures","ETHUSDT",1743732752446,81.015,1796.92,1796.91,9.857]
["binance-futures","ETHUSDT",1743732801412,41.708,1796.4,1796.39,22.145]
["binance-futures","ETHUSDT",1743732866484,55.568,1797.76,1797.75,25.313]
["binance-futures","ETHUSDT",1743732887708,59.236,1798.33,1798.32,3.587]
["binance-futures","ETHUSDT",1743732939205,0.526,1800.49,1800.48,64.393]
["binance-futures","ETHUSDT",1743732970489,17.358,1799.37,1799.36,107.124]
["binance-futures","ETHUSDT",1743733018317,49.806,1800.67,1800.66,6.838]
["binance-futures","ETHUSDT",1743733077825,14.023,1800.61,1800.6,38.236]
["binance-futures","ETHUSDT",1743733096986,32.002,1801.37,1801.36,22.499]
["binance-futures","ETHUSDT",1743733157189,3.459,1801.63,1801.62,118.756]
["binance-futures","ETHUSDT",1743733180308,19.628,1801.48,1801.47,29.204]
["binance-futures","ETHUSDT",1743733239280,1.298,1801.61,1801.6,198.177]
["binance-futures","ETHUSDT",1743733286884,19.952,1799.44,1799.43,83.602]
["binance-futures","ETHUSDT",1743733317254,101.716,1798.8,1798.79,10.522]
["binance-futures","ETHUSDT",1743733370876,108.14,1799.64,1799.63,5.08]
["binance-futures","ETHUSDT",1743733422297,31.262,1800.13,1800.12,9.23]
["binance-futures","ETHUSDT",1743733458052,176.166,1798.01,1798.0,278.848]
["binance-futures","ETHUSDT",1743733507244,113.893,1795.16,1795.15,69.411]
["binance-futures","ETHUSDT",1743733535953,74.357,1794.31,1794.3,31.8]
["binance-futures","ETHUSDT",1743733585967,18.886,1792.8,1792.79,53.889]
["binance-futures","ETHUSDT",1743733645913,109.343,1795.21,1795.2,30.495]
["binance-futures","ETHUSDT",1743733671103,11.651,1795.02,1795.01,53.883]
["binance-futures","ETHUSDT",1743733732104,39.424,1793.0,1792.99,26.938]
["binance-futures","ETHUSDT",1743733757245,41.578,1793.99,1793.98,94.813]
["binance-futures","ETHUSDT",1743733813753,40.594,1793.84,1793.83,28.068]
["binance-futures","ETHUSDT",1743733876225,79.493,1792.27,1792.26,1.682]
["binance-futures","ETHUSDT",1743733900839,9.906,1791.91,1791.9,63.855]
["binance-futures","ETHUSDT",1743733957182,42.769,1792.83,1792.82,33.931]
["binance-futures","ETHUSDT",1743734007786,7.579,1792.6,1792.59,152.674]
["binance-futures","ETHUSDT",1743734040302,0.059,1792.44,1792.43,181.903]
["binance-futures","ETHUSDT",1743734097945,18.675,1792.29,1792.28,65.254]
["binance-futures","ETHUSDT",1743734128549,0.012,1793.52,1793.51,132.204]
["binance-futures","ETHUSDT",1743734182136,57.69,1795.37,1795.36,40.467]
["binance-futures","ETHUSDT",1743734238380,53.048,1794.75,1794.74,49.759]
["binance-futures","ETHUSDT",1743734271044,45.514,1793.66,1793.65,20.292]
["binance-futures","ETHUSDT",1743734333513,15.277,1793.79,1793.78,43.64]
["binance-futures","ETHUSDT",1743734349356,40.95,1794.08,1794.07,22.776]
["binance-futures","ETHUSDT",1743734423065,2.815,1790.52,1790.51,122.152]
["binance-futures","ETHUSDT",1743734477116,25.961,1791.4,1791.39,2.854]
["binance-futures","ETHUSDT",1743734505060,69.645,1790.65,1790.64,29.425]
["binance-futures","ETHUSDT",1743734562899,0.024,1790.74,1790.73,12.376]
["binance-futures","ETHUSDT",1743734623669,29.964,1792.1,1792.09,28.213]
["binance-futures","ETHUSDT",1743734654739,21.979,1791.99,1791.98,62.585]
["binance-futures","ETHUSDT",1743734714659,43.782,1793.54,1793.53,9.432]
["binance-futures","ETHUSDT",1743734746271,51.754,1795.21,1795.2,48.37]
["binance-futures","ETHUSDT",1743734802070,25.874,1795.45,1795.44,39.233]
["binance-futures","ETHUSDT",1743734860440,22.792,1797.88,1797.87,38.409]
["binance-futures","ETHUSDT",1743734888748,102.515,1797.55,1797.54,0.722]
["binance-futures","ETHUSDT",1743734953623,123.0,1796.46,1796.45,2.936]
["binance-futures","ETHUSDT",1743734966990,77.915,1796.49,1796.48,17.374]
["binance-futures","ETHUSDT",1743735045975,65.718,1796.55,1796.54,53.275]
["binance-futures","ETHUSDT",1743735105170,65.923,1795.11,1795.1,36.245]
["binance-futures","ETHUSDT",1743735135647,82.932,1793.45,1793.44,19.114]
["binance-futures","ETHUSDT",1743735193802,1.845,1791.99,1791.98,46.409]
["binance-futures","ETHUSDT",1743735204520,81.382,1791.46,1791.45,17.168]
["binance-futures","ETHUSDT",1743735286726,27.374,1790.76,1790.75,0.067]
["binance-futures","ETHUSDT",1743735341304,24.283,1785.35,1785.34,31.152]
["binance-futures","ETHUSDT",1743735351770,13.768,1785.44,1785.43,26.492]
["binance-futures","ETHUSDT",1743735419163,72.385,1786.17,1786.16,7.475]
["binance-futures","ETHUSDT",1743735431662,23.948,1788.21,1788.2,33.69]
["binance-futures","ETHUSDT",1743735500198,59.027,1786.91,1786.9,13.565]
["binance-futures","ETHUSDT",1743735516203,5.74,1787.17,1787.16,149.753]
["binance-futures","ETHUSDT",1743735570941,32.223,1787.89,1787.88,4.642]
["binance-futures","ETHUSDT",1743735640930,65.853,1788.37,1788.36,22.273]
["binance-futures","ETHUSDT",1743735656458,75.328,1787.25,1787.24,0.5]
["binance-futures","ETHUSDT",1743735721957,67.798,1789.5,1789.49,74.032]
["binance-futures","ETHUSDT",1743735739563,16.304,1788.86,1788.85,25.312]
["binance-futures","ETHUSDT",1743735792720,18.495,1789.5,1789.49,14.55]
["binance-futures","ETHUSDT",1743735874257,93.442,1787.35,1787.34,1.544]
["binance-futures","ETHUSDT",1743735880225,146.947,1786.68,1786.67,1.165]
["binance-futures","ETHUSDT",1743735935186,51.06,1784.34,1784.33,37.054]
["binance-futures","ETHUSDT",1743735964770,75.982,1784.72,1784.71,1.125]
["binance-futures","ETHUSDT",1743736016714,4.741,1783.71,1783.7,86.191]
["binance-futures","ETHUSDT",1743736096328,28.09,1785.63,1785.62,80.334]
["binance-futures","ETHUSDT",1743736100436,16.102,1785.57,1785.56,30.363]
["binance-futures","ETHUSDT",1743736159621,18.401,1785.99,1785.98,20.363]
["binance-futures","ETHUSDT",1743736227641,18.294,1787.08,1787.07,35.496]
["binance-futures","ETHUSDT",1743736246683,33.225,1785.38,1785.37,8.602]
["binance-futures","ETHUSDT",1743736313370,91.769,1785.45,1785.44,30.797]
["binance-futures","ETHUSDT",1743736333910,65.724,1785.01,1785.0,26.201]
["binance-futures","ETHUSDT",1743736387179,32.911,1785.96,1785.95,21.422]
["binance-futures","ETHUSDT",1743736423665,20.348,1785.57,1785.56,9.328]
["binance-futures","ETHUSDT",1743736482087,1.97,1787.58,1787.57,80.957]
["binance-futures","ETHUSDT",1743736532724,65.852,1787.95,1787.94,3.024]
["binance-futures","ETHUSDT",1743736567659,67.786,1787.22,1787.21,30.335]
["binance-futures","ETHUSDT",1743736617846,55.163,1786.11,1786.1,36.933]
["binance-futures","ETHUSDT",1743736655020,46.257,1787.72,1787.71,14.58]
["binance-futures","ETHUSDT",1743736697613,9.675,1791.27,1791.26,179.55]
["binance-futures","ETHUSDT",1743736758174,28.449,1791.57,1791.56,31.218]
["binance-futures","ETHUSDT",1743736778241,85.397,1791.04,1791.03,5.793]
["binance-futures","ETHUSDT",1743736843171,31.368,1793.67,1793.66,66.198]
["binance-futures","ETHUSDT",1743736896099,62.624,1792.11,1792.1,8.488]
["binance-futures","ETHUSDT",1743736920149,161.15,1792.14,1792.13,97.476]
["binance-futures","ETHUSDT",1743736985310,43.734,1793.55,1793.54,8.341]
["binance-futures","ETHUSDT",1743737004539,31.389,1794.0,1793.99,57.795]
["binance-futures","ETHUSDT",1743737076496,42.429,1794.64,1794.63,20.521]
["binance-futures","ETHUSDT",1743737126250,22.324,1793.94,1793.93,24.928]
["binance-futures","ETHUSDT",1743737165404,106.433,1793.86,1793.85,13.123]
["binance-futures","ETHUSDT",1743737217008,92.841,1794.59,1794.58,20.988]
["binance-futures","ETHUSDT",1743737259069,11.632,1794.01,1794.0,30.301]
["binance-futures","ETHUSDT",1743737323697,17.143,1793.89,1793.88,38.327]
["binance-futures","ETHUSDT",1743737374252,28.999,1794.17,1794.16,39.271]
["binance-futures","ETHUSDT",1743737415173,14.71,1795.0,1794.99,103.866]
["binance-futures","ETHUSDT",1743737459689,20.1,1791.98,1791.97,26.248]
["binance-futures","ETHUSDT",1743737520235,20.91,1787.61,1787.6,55.43]
["binance-futures","ETHUSDT",1743737536393,67.094,1787.11,1787.1,21.086]
["binance-futures","ETHUSDT",1743737599971,1395.436,1788.0,1787.99,174.305]
["binance-futures","ETHUSDT",1743737615402,43.813,1788.49,1788.48,48.489]
["binance-futures","ETHUSDT",1743737683899,129.696,1790.92,1790.91,0.203]
["binance-futures","ETHUSDT",1743737736762,29.737,1790.3,1790.29,91.421]
["binance-futures","ETHUSDT",1743737756348,50.814,1790.01,1790.0,43.039]
["binance-futures","ETHUSDT",1743737830389,26.607,1790.21,1790.2,115.502]
["binance-futures","ETHUSDT",1743737845233,15.727,1789.37,1789.36,63.277]
["binance-futures","ETHUSDT",1743737918936,23.902,1787.64,1787.63,60.303]
["binance-futures","ETHUSDT",1743737964208,21.38,1788.32,1788.31,46.709]
["binance-futures","ETHUSDT",1743738010945,50.521,1789.26,1789.25,145.145]
["binance-futures","ETHUSDT",1743738055244,33.358,1788.29,1788.28,15.404]
["binance-futures","ETHUSDT",1743738077369,18.59,1789.29,1789.28,105.507]
["binance-futures","ETHUSDT",1743738142917,68.187,1789.35,1789.34,30.268]
["binance-futures","ETHUSDT",1743738221771,99.76,1789.64,1789.63,14.193]
["binance-futures","ETHUSDT",1743738255023,162.887,1788.51,1788.5,2.022]
["binance-futures","ETHUSDT",1743738303759,34.448,1788.98,1788.97,53.654]
["binance-futures","ETHUSDT",1743738327539,271.316,1790.17,1790.16,10.444]
["binance-futures","ETHUSDT",1743738383633,35.425,1792.31,1792.3,40.99]
["binance-futures","ETHUSDT",1743738409774,43.187,1791.34,1791.33,3.409]
["binance-futures","ETHUSDT",1743738504028,9.918,1789.76,1789.75,60.083]
["binance-futures","ETHUSDT",1743738548609,1.39,1789.96,1789.95,40.923]
["binance-futures","ETHUSDT",1743738594189,11.432,1790.4,1790.39,100.655]
["binance-futures","ETHUSDT",1743738640565,31.167,1789.18,1789.17,39.076]
["binance-futures","ETHUSDT",1743738650379,31.331,1789.65,1789.64,3.833]
["binance-futures","ETHUSDT",1743738738371,70.082,1790.55,1790.54,28.411]
["binance-futures","ETHUSDT",1743738784210,36.857,1791.64,1791.63,68.481]
["binance-futures","ETHUSDT",1743738830464,7.782,1790.57,1790.56,56.404]
["binance-futures","ETHUSDT",1743738882444,28.534,1791.14,1791.13,27.167]
["binance-futures","ETHUSDT",1743738924862,54.995,1790.8,1790.79,29.774]
["binance-futures","ETHUSDT",1743738952337,141.538,1792.99,1792.98,12.281]
["binance-futures","ETHUSDT",1743739014043,4.344,1792.92,1792.91,47.853]
["binance-futures","ETHUSDT",1743739047268,32.326,1792.35,1792.34,45.852]
["binance-futures","ETHUSDT",1743739107668,33.809,1791.69,1791.68,40.013]
["binance-futures","ETHUSDT",1743739175905,5.794,1791.52,1791.51,117.591]
["binance-futures","ETHUSDT",1743739211485,10.493,1792.16,1792.15,45.102]
["binance-futures","ETHUSDT",1743739271374,14.107,1792.92,1792.91,160.14]
["binance-futures","ETHUSDT",1743739305512,4.591,1791.59,1791.58,67.014]
["binance-futures","ETHUSDT",1743739347224,0.691,1791.93,1791.92,131.464]
["binance-futures","ETHUSDT",1743739396532,28.547,1791.82,1791.81,9.349]
["binance-futures","ETHUSDT",1743739486213,69.338,1791.01,1791.0,30.675]
["binance-futures","ETHUSDT",1743739513987,11.883,1791.33,1791.32,37.444]
["binance-futures","ETHUSDT",1743739544540,8.68,1789.83,1789.82,102.388]
["binance-futures","ETHUSDT",1743739585066,15.898,1789.02,1789.01,54.174]
["binance-futures","ETHUSDT",1743739635869,92.784,1788.71,1788.7,1.23]
["binance-futures","ETHUSDT",1743739714099,52.203,1787.73,1787.72,6.635]
["binance-futures","ETHUSDT",1743739742315,54.166,1787.04,1787.03,141.015]
["binance-futures","ETHUSDT",1743739796584,108.07,1788.14,1788.13,132.731]
["binance-futures","ETHUSDT",1743739828665,65.108,1788.02,1788.01,117.876]
["binance-futures","ETHUSDT",1743739881744,11.977,1787.21,1787.2,101.663]
["binance-futures","ETHUSDT",1743739916516,76.403,1787.82,1787.81,67.732]
["binance-futures","ETHUSDT",1743739955424,116.047,1788.31,1788.3,19.266]
["binance-futures","ETHUSDT",1743740010285,164.659,1787.49,1787.48,1.513]
["binance-futures","ETHUSDT",1743740070585,159.004,1787.56,1787.55,34.666]
["binance-futures","ETHUSDT",1743740111600,171.067,1787.25,1787.24,21.226]
["binance-futures","ETHUSDT",1743740160809,0.06,1786.69,1786.68,153.224]
["binance-futures","ETHUSDT",1743740194959,61.484,1784.76,1784.75,0.886]
["binance-futures","ETHUSDT",1743740243805,150.808,1785.13,1785.12,15.33]
["binance-futures","ETHUSDT",1743740278371,7.154,1784.66,1784.65,77.328]
["binance-futures","ETHUSDT",1743740354203,65.727,1784.43,1784.42,6.002]
["binance-futures","ETHUSDT",1743740404264,208.74,1784.95,1784.94,6.714]
["binance-futures","ETHUSDT",1743740437901,122.226,1784.68,1784.67,58.499]
["binance-futures","ETHUSDT",1743740468927,62.505,1783.63,1783.62,128.856]
["binance-futures","ETHUSDT",1743740499444,11.926,1783.88,1783.87,228.19]
["binance-futures","ETHUSDT",1743740580034,183.343,1783.67,1783.66,56.559]
["binance-futures","ETHUSDT",1743740633737,3.81,1784.32,1784.31,73.164]
["binance-futures","ETHUSDT",1743740667722,161.172,1786.41,1786.4,0.039]
["binance-futures","ETHUSDT",1743740702237,37.594,1787.81,1787.8,68.993]
["binance-futures","ETHUSDT",1743740754102,49.427,1788.34,1788.33,58.824]
["binance-futures","ETHUSDT",1743740788047,54.451,1788.4,1788.39,483.192]
["binance-futures","ETHUSDT",1743740843464,238.541,1789.0,1788.99,114.744]
["binance-futures","ETHUSDT",1743740895979,3.96,1789.28,1789.27,73.253]
["binance-futures","ETHUSDT",1743740930813,8.658,1789.85,1789.84,88.368]
["binance-futures","ETHUSDT",1743740986201,5.52,1789.2,1789.19,192.447]
["binance-futures","ETHUSDT",1743741017039,31.639,1789.93,1789.92,62.272]
["binance-futures","ETHUSDT",1743741054225,115.502,1789.62,1789.61,25.381]
["binance-futures","ETHUSDT",1743741106265,52.642,1789.23,1789.22,108.526]
["binance-futures","ETHUSDT",1743741184848,31.575,1791.11,1791.1,99.182]
["binance-futures","ETHUSDT",1743741186719,8.035,1791.11,1791.1,114.626]
["binance-futures","ETHUSDT",1743741273179,137.692,1791.79,1791.78,11.568]
["binance-futures","ETHUSDT",1743741284472,42.722,1791.74,1791.73,203.091]
["binance-futures","ETHUSDT",1743741336350,4.773,1791.35,1791.34,71.973]
["binance-futures","ETHUSDT",1743741375071,9.936,1790.92,1790.91,175.597]
["binance-futures","ETHUSDT",1743741422966,142.062,1789.36,1789.35,19.029]
["binance-futures","ETHUSDT",1743741513324,2.037,1787.93,1787.92,94.036]
["binance-futures","ETHUSDT",1743741545274,24.781,1788.66,1788.65,204.856]
["binance-futures","ETHUSDT",1743741608629,45.845,1788.01,1788.0,38.057]
["binance-futures","ETHUSDT",1743741638274,25.562,1787.13,1787.12,54.719]
["binance-futures","ETHUSDT",1743741677717,112.171,1786.86,1786.85,77.574]
["binance-futures","ETHUSDT",1743741730873,102.165,1787.71,1787.7,134.088]
["binance-futures","ETHUSDT",1743741776348,12.725,1787.91,1787.9,199.002]
["binance-futures","ETHUSDT",1743741861480,76.628,1787.12,1787.11,62.141]
["binance-futures","ETHUSDT",1743741892010,77.505,1787.07,1787.06,20.54]
["binance-futures","ETHUSDT",1743741939320,72.469,1787.39,1787.38,137.717]
["binance-futures","ETHUSDT",1743741989818,58.274,1788.92,1788.91,158.106]
["binance-futures","ETHUSDT",1743742035299,14.441,1788.95,1788.94,178.3]
["binance-futures","ETHUSDT",1743742084027,56.858,1788.18,1788.17,70.35]
["binance-futures","ETHUSDT",1743742133199,1123.448,1789.33,1789.32,272.917]
["binance-futures","ETHUSDT",1743742217072,139.848,1787.24,1787.23,24.714]
["binance-futures","ETHUSDT",1743742278383,123.025,1786.0,1785.99,41.806]
["binance-futures","ETHUSDT",1743742289780,73.229,1785.85,1785.84,66.657]
["binance-futures","ETHUSDT",1743742374053,53.344,1786.2,1786.19,64.847]
["binance-futures","ETHUSDT",1743742388270,64.351,1785.58,1785.57,59.877]
["binance-futures","ETHUSDT",1743742465962,50.214,1785.44,1785.43,112.279]
["binance-futures","ETHUSDT",1743742481519,108.946,1785.43,1785.42,53.226]
["binance-futures","ETHUSDT",1743742560657,176.67,1785.79,1785.78,32.836]
["binance-futures","ETHUSDT",1743742609867,47.697,1786.2,1786.19,42.343]
["binance-futures","ETHUSDT",1743742660065,37.251,1786.21,1786.2,72.09]
["binance-futures","ETHUSDT",1743742711302,45.095,1786.38,1786.37,36.05]
["binance-futures","ETHUSDT",1743742777157,72.348,1787.07,1787.06,63.844]
["binance-futures","ETHUSDT",1743742828066,2.789,1787.74,1787.73,126.844]
["binance-futures","ETHUSDT",1743742878249,28.475,1787.13,1787.12,72.657]
["binance-futures","ETHUSDT",1743742924598,64.186,1788.14,1788.13,35.748]
["binance-futures","ETHUSDT",1743742977504,45.243,1789.01,1789.0,111.171]
["binance-futures","ETHUSDT",1743743054793,165.802,1786.42,1786.41,3.926]
["binance-futures","ETHUSDT",1743743068116,34.212,1784.09,1784.08,64.633]
["binance-futures","ETHUSDT",1743743138163,146.237,1784.19,1784.18,1.51]
["binance-futures","ETHUSDT",1743743156060,37.752,1785.37,1785.36,103.571]
["binance-futures","ETHUSDT",1743743228306,50.293,1785.31,1785.3,66.951]
["binance-futures","ETHUSDT",1743743272975,41.584,1784.51,1784.5,46.061]
["binance-futures","ETHUSDT",1743743305449,35.872,1785.47,1785.46,50.535]
["binance-futures","ETHUSDT",1743743375300,29.901,1786.84,1786.83,124.078]
["binance-futures","ETHUSDT",1743743416448,13.186,1790.69,1790.68,48.487]
["binance-futures","ETHUSDT",1743743455403,84.863,1790.83,1790.82,45.592]
["binance-futures","ETHUSDT",1743743501932,9.359,1790.16,1790.15,54.816]
["binance-futures","ETHUSDT",1743743541848,1.2,1790.75,1790.74,170.203]
["binance-futures","ETHUSDT",1743743593281,47.672,1791.12,1791.11,65.969]
["binance-futures","ETHUSDT",1743743615456,50.44,1791.91,1791.9,49.474]
["binance-futures","ETHUSDT",1743743676453,61.789,1791.32,1791.31,48.898]
["binance-futures","ETHUSDT",1743743732680,20.432,1794.39,1794.38,53.649]
["binance-futures","ETHUSDT",1743743757072,151.797,1793.53,1793.52,43.988]
["binance-futures","ETHUSDT",1743743821511,0.591,1792.98,1792.97,152.311]
["binance-futures","ETHUSDT",1743743845011,50.02,1792.99,1792.98,42.848]
["binance-futures","ETHUSDT",1743743909596,86.949,1794.06,1794.05,62.138]
["binance-futures","ETHUSDT",1743743976924,81.106,1794.04,1794.03,51.779]
["binance-futures","ETHUSDT",1743744027026,214.061,1795.05,1795.04,1.065]
["binance-futures","ETHUSDT",1743744064631,7.341,1794.85,1794.84,73.048]
["binance-futures","ETHUSDT",1743744114268,170.322,1794.93,1794.92,5.844]
["binance-futures","ETHUSDT",1743744143951,63.593,1796.51,1796.5,10.143]
["binance-futures","ETHUSDT",1743744209888,1.526,1795.45,1795.44,72.862]
["binance-futures","ETHUSDT",1743744255388,3.339,1795.46,1795.45,108.71]
["binance-futures","ETHUSDT",1743744290572,34.123,1795.58,1795.57,73.079]
["binance-futures","ETHUSDT",1743744337787,82.557,1796.88,1796.87,50.14]
["binance-futures","ETHUSDT",1743744358597,1.844,1796.86,1796.85,215.321]
["binance-futures","ETHUSDT",1743744422823,14.46,1796.84,1796.83,83.014]
["binance-futures","ETHUSDT",1743744440957,58.685,1797.01,1797.0,104.845]
["binance-futures","ETHUSDT",1743744505296,5.989,1798.57,1798.56,198.14]
["binance-futures","ETHUSDT",1743744557092,0.618,1797.29,1797.28,163.429]
["binance-futures","ETHUSDT",1743744576320,58.926,1797.04,1797.03,59.043]
["binance-futures","ETHUSDT",1743744639658,32.404,1797.27,1797.26,80.862]
["binance-futures","ETHUSDT",1743744657356,233.004,1797.02,1797.01,16.075]
["binance-futures","ETHUSDT",1743744727294,42.126,1797.44,1797.43,130.085]
["binance-futures","ETHUSDT",1743744740435,120.324,1797.4,1797.39,15.828]
["binance-futures","ETHUSDT",1743744788519,3.142,1797.24,1797.23,63.127]
["binance-futures","ETHUSDT",1743744863681,58.908,1798.55,1798.54,41.873]
["binance-futures","ETHUSDT",1743744870442,0.012,1798.36,1798.35,28.754]
["binance-futures","ETHUSDT",1743744935141,147.636,1797.33,1797.32,0.229]
["binance-futures","ETHUSDT",1743745002987,47.578,1800.0,1799.99,171.562]
["binance-futures","ETHUSDT",1743745012321,119.732,1799.62,1799.61,54.129]
["binance-futures","ETHUSDT",1743745083057,103.43,1801.99,1801.98,74.102]
["binance-futures","ETHUSDT",1743745091372,104.727,1801.54,1801.53,54.689]
["binance-futures","ETHUSDT",1743745150790,16.308,1802.4,1802.39,174.75]
["binance-futures","ETHUSDT",1743745215605,229.483,1801.81,1801.8,27.618]
["binance-futures","ETHUSDT",1743745229036,31.912,1802.3,1802.29,64.118]
["binance-futures","ETHUSDT",1743745278754,56.592,1802.6,1802.59,80.785]
["binance-futures","ETHUSDT",1743745312330,96.03,1801.63,1801.62,10.087]
["binance-futures","ETHUSDT",1743745370039,96.069,1801.01,1801.0,86.628]
["binance-futures","ETHUSDT",1743745404453,89.907,1801.72,1801.71,57.121]
["binance-futures","ETHUSDT",1743745464996,228.531,1801.91,1801.9,43.983]
["binance-futures","ETHUSDT",1743745518277,7.733,1802.4,1802.39,131.572]
["binance-futures","ETHUSDT",1743745550518,97.059,1801.83,1801.82,91.324]
["binance-futures","ETHUSDT",1743745606564,14.077,1801.07,1801.06,124.481]
["binance-futures","ETHUSDT",1743745681697,131.408,1800.58,1800.57,0.285]
["binance-futures","ETHUSDT",1743745693510,193.227,1800.09,1800.08,5.136]
["binance-futures","ETHUSDT",1743745754480,77.371,1799.9,1799.89,85.751]
["binance-futures","ETHUSDT",1743745782264,14.091,1800.16,1800.15,207.816]
["binance-futures","ETHUSDT",1743745840570,105.192,1800.0,1799.99,102.447]
["binance-futures","ETHUSDT",1743745903663,178.954,1800.61,1800.6,1.073]
["binance-futures","ETHUSDT",1743745930695,177.053,1801.31,1801.3,12.829]
["binance-futures","ETHUSDT",1743745990306,147.372,1802.0,1801.99,245.383]
["binance-futures","ETHUSDT",1743746020417,18.765,1801.59,1801.58,78.091]
["binance-futures","ETHUSDT",1743746077257,121.077,1801.54,1801.53,51.089]
["binance-futures","ETHUSDT",1743746136028,120.164,1802.0,1801.99,62.197]
["binance-futures","ETHUSDT",1743746167054,65.178,1801.61,1801.6,98.735]
["binance-futures","ETHUSDT",1743746223213,17.262,1803.08,1803.07,252.401]
["binance-futures","ETHUSDT",1743746276956,32.227,1804.41,1804.4,86.184]
["binance-futures","ETHUSDT",1743746306919,194.076,1805.24,1805.23,0.013]
["binance-futures","ETHUSDT",1743746364652,87.204,1805.12,1805.11,75.06]
["binance-futures","ETHUSDT",1743746393253,8.362,1805.27,1805.25,6.377]
["binance-futures","ETHUSDT",1743746445257,18.593,1806.65,1806.64,50.619]
["binance-futures","ETHUSDT",1743746498972,53.809,1805.74,1805.73,30.224]
["binance-futures","ETHUSDT",1743746526363,112.771,1806.67,1806.66,46.869]
["binance-futures","ETHUSDT",1743746579093,124.744,1807.07,1807.06,47.592]
["binance-futures","ETHUSDT",1743746608330,69.351,1806.88,1806.87,57.666]
["binance-futures","ETHUSDT",1743746657895,55.898,1804.51,1804.5,121.832]
["binance-futures","ETHUSDT",1743746711779,2.067,1804.34,1804.33,104.855]
["binance-futures","ETHUSDT",1743746741287,104.758,1804.22,1804.21,11.331]
["binance-futures","ETHUSDT",1743746793286,40.366,1804.95,1804.94,80.978]
["binance-futures","ETHUSDT",1743746848204,1.445,1804.29,1804.28,306.051]
["binance-futures","ETHUSDT",1743746876439,32.7,1804.3,1804.29,125.399]
["binance-futures","ETHUSDT",1743746937571,17.989,1804.56,1804.55,126.039]
["binance-futures","ETHUSDT",1743746963476,44.891,1803.4,1803.39,126.193]
["binance-futures","ETHUSDT",1743747025038,182.043,1803.34,1803.33,34.378]
["binance-futures","ETHUSDT",1743747081344,10.5,1802.57,1802.56,171.193]
["binance-futures","ETHUSDT",1743747112139,30.621,1802.99,1802.98,128.684]
["binance-futures","ETHUSDT",1743747171807,0.026,1803.78,1803.77,150.84]
["binance-futures","ETHUSDT",1743747194551,63.583,1805.21,1805.2,96.194]
["binance-futures","ETHUSDT",1743747257460,23.76,1804.72,1804.71,73.161]
["binance-futures","ETHUSDT",1743747313067,97.102,1805.32,1805.31,35.653]
["binance-futures","ETHUSDT",1743747345408,46.981,1805.11,1805.1,59.645]
["binance-futures","ETHUSDT",1743747395967,68.109,1803.5,1803.49,149.426]
["binance-futures","ETHUSDT",1743747409708,42.906,1803.13,1803.12,71.776]
["binance-futures","ETHUSDT",1743747480041,213.523,1803.51,1803.5,55.904]
["binance-futures","ETHUSDT",1743747496246,118.703,1803.03,1803.02,91.155]
["binance-futures","ETHUSDT",1743747568116,131.535,1803.51,1803.5,49.601]
["binance-futures","ETHUSDT",1743747617585,70.992,1804.16,1804.15,63.084]
["binance-futures","ETHUSDT",1743747632750,64.597,1804.4,1804.39,49.472]
["binance-futures","ETHUSDT",1743747701944,110.92,1805.1,1805.09,817.718]
["binance-futures","ETHUSDT",1743747722612,60.963,1804.68,1804.67,42.601]
["binance-futures","ETHUSDT",1743747778124,51.523,1803.9,1803.89,89.312]
["binance-futures","ETHUSDT",1743747860679,61.401,1803.85,1803.84,22.929]
["binance-futures","ETHUSDT",1743747867015,106.393,1803.53,1803.52,63.516]
["binance-futures","ETHUSDT",1743747953186,108.324,1803.46,1803.45,49.679]
["binance-futures","ETHUSDT",1743747964070,117.436,1803.38,1803.37,70.394]
["binance-futures","ETHUSDT",1743748016364,61.548,1805.3,1805.29,11.199]
["binance-futures","ETHUSDT",1743748096374,2.397,1805.77,1805.76,164.702]
["binance-futures","ETHUSDT",1743748100291,67.342,1805.77,1805.76,169.403]
["binance-futures","ETHUSDT",1743748186134,3.384,1806.36,1806.35,73.04]
["binance-futures","ETHUSDT",1743748232695,2.092,1804.96,1804.95,66.951]
["binance-futures","ETHUSDT",1743748249743,54.087,1804.25,1804.24,184.34]
["binance-futures","ETHUSDT",1743748315955,15.378,1805.51,1805.5,59.114]
["binance-futures","ETHUSDT",1743748335624,33.046,1805.85,1805.84,81.2]
["binance-futures","ETHUSDT",1743748385255,63.047,1804.14,1804.13,110.282]
["binance-futures","ETHUSDT",1743748422011,97.569,1804.1,1804.09,62.945]
["binance-futures","ETHUSDT",1743748480549,79.31,1803.22,1803.21,68.926]
["binance-futures","ETHUSDT",1743748545005,175.193,1801.26,1801.25,15.753]
["binance-futures","ETHUSDT",1743748567339,128.27,1801.58,1801.57,78.725]
["binance-futures","ETHUSDT",1743748616056,44.742,1802.27,1802.26,66.939]
["binance-futures","ETHUSDT",1743748654521,81.707,1801.79,1801.78,70.777]
["binance-futures","ETHUSDT",1743748702470,82.079,1801.02,1801.01,17.643]
["binance-futures","ETHUSDT",1743748741350,24.226,1799.72,1799.71,43.534]
["binance-futures","ETHUSDT",1743748784209,61.018,1800.89,1800.88,14.96]
["binance-futures","ETHUSDT",1743748852249,6.283,1798.58,1798.57,118.636]
["binance-futures","ETHUSDT",1743748883479,0.028,1799.33,1799.32,250.907]
["binance-futures","ETHUSDT",1743748931429,68.636,1800.24,1800.23,141.969]
["binance-futures","ETHUSDT",1743748998528,102.709,1800.33,1800.32,61.57]
["binance-futures","ETHUSDT",1743749019520,218.626,1799.96,1799.95,79.949]
["binance-futures","ETHUSDT",1743749088581,32.007,1800.06,1800.05,113.87]
["binance-futures","ETHUSDT",1743749150806,76.157,1801.66,1801.65,97.854]
["binance-futures","ETHUSDT",1743749176096,55.911,1801.87,1801.86,193.839]
["binance-futures","ETHUSDT",1743749224415,67.197,1801.73,1801.72,86.261]
["binance-futures","ETHUSDT",1743749266493,85.343,1801.02,1801.01,59.351]
["binance-futures","ETHUSDT",1743749326062,72.929,1800.4,1800.39,182.315]
["binance-futures","ETHUSDT",1743749374895,2.904,1799.73,1799.72,169.652]
["binance-futures","ETHUSDT",1743749418711,203.644,1800.36,1800.35,27.934]
["binance-futures","ETHUSDT",1743749461941,32.897,1800.05,1800.04,88.531]
["binance-futures","ETHUSDT",1743749503884,11.477,1800.34,1800.33,113.04]
["binance-futures","ETHUSDT",1743749548308,4.697,1799.87,1799.86,99.942]
["binance-futures","ETHUSDT",1743749619251,190.834,1799.61,1799.6,13.718]
["binance-futures","ETHUSDT",1743749635195,82.708,1799.53,1799.52,80.89]
["binance-futures","ETHUSDT",1743749709384,24.971,1800.22,1800.21,95.526]
["binance-futures","ETHUSDT",1743749745293,12.533,1800.2,1800.19,152.044]
["binance-futures","ETHUSDT",1743749792198,26.726,1800.46,1800.45,71.812]
["binance-futures","ETHUSDT",1743749871096,66.049,1800.01,1800.0,96.637]
["binance-futures","ETHUSDT",1743749885424,83.386,1800.01,1800.0,60.313]
["binance-futures","ETHUSDT",1743749965872,34.516,1800.29,1800.28,115.754]
["binance-futures","ETHUSDT",1743750012376,65.069,1800.11,1800.1,81.676]
["binance-futures","ETHUSDT",1743750051578,45.311,1799.84,1799.83,85.362]
["binance-futures","ETHUSDT",1743750091214,52.953,1799.18,1799.17,220.037]
["binance-futures","ETHUSDT",1743750133513,81.583,1800.7,1800.69,77.5]
["binance-futures","ETHUSDT",1743750171448,15.018,1801.04,1801.03,65.913]
["binance-futures","ETHUSDT",1743750239337,89.365,1804.16,1804.15,115.688]
["binance-futures","ETHUSDT",1743750268092,71.552,1804.01,1804.0,123.565]
["binance-futures","ETHUSDT",1743750303971,278.839,1804.68,1804.67,5.745]
["binance-futures","ETHUSDT",1743750325574,54.975,1805.82,1805.81,18.898]
["binance-futures","ETHUSDT",1743750380631,184.196,1803.91,1803.9,39.364]
["binance-futures","ETHUSDT",1743750449452,36.757,1805.12,1805.11,107.747]
["binance-futures","ETHUSDT",1743750460002,213.731,1804.5,1804.49,41.605]
["binance-futures","ETHUSDT",1743750529249,92.399,1805.87,1805.86,51.65]
["binance-futures","ETHUSDT",1743750566601,0.118,1809.63,1809.62,28.923]
["binance-futures","ETHUSDT",1743750605428,34.113,1810.19,1810.18,155.043]
["binance-futures","ETHUSDT",1743750614302,5.067,1810.55,1810.52,59.497]
["binance-futures","ETHUSDT",1743750663093,16.716,1811.24,1811.23,120.605]
["binance-futures","ETHUSDT",1743750729187,100.569,1813.91,1813.9,12.183]
["binance-futures","ETHUSDT",1743750763240,5.521,1814.74,1814.73,72.297]
["binance-futures","ETHUSDT",1743750803896,129.556,1812.18,1812.17,4.387]
["binance-futures","ETHUSDT",1743750838303,47.499,1813.01,1813.0,38.559]
["binance-futures","ETHUSDT",1743750862305,11.078,1815.12,1815.11,39.27]
["binance-futures","ETHUSDT",1743750911920,93.801,1815.82,1815.81,46.24]
["binance-futures","ETHUSDT",1743750938735,89.171,1814.79,1814.78,9.556]
["binance-futures","ETHUSDT",1743751006110,154.18,1811.4,1811.39,98.195]
["binance-futures","ETHUSDT",1743751038450,71.466,1811.03,1811.02,15.005]
["binance-futures","ETHUSDT",1743751064388,98.347,1813.02,1813.01,0.644]
["binance-futures","ETHUSDT",1743751114236,5.0,1812.92,1812.91,109.275]
["binance-futures","ETHUSDT",1743751143177,36.44,1811.99,1811.98,34.521]
["binance-futures","ETHUSDT",1743751192175,52.083,1810.89,1810.88,187.74]
["binance-futures","ETHUSDT",1743751223328,80.904,1811.41,1811.4,114.995]
["binance-futures","ETHUSDT",1743751302838,40.554,1810.59,1810.58,105.624]
["binance-futures","ETHUSDT",1743751306180,63.533,1810.59,1810.58,32.886]
["binance-futures","ETHUSDT",1743751358862,16.853,1811.0,1810.99,222.022]
["binance-futures","ETHUSDT",1743751394273,52.499,1810.33,1810.32,23.541]
["binance-futures","ETHUSDT",1743751440885,45.044,1811.01,1811.0,64.608]
["binance-futures","ETHUSDT",1743751517311,25.857,1811.37,1811.36,75.902]
["binance-futures","ETHUSDT",1743751523078,31.338,1811.86,1811.85,84.071]
["binance-futures","ETHUSDT",1743751595684,26.144,1812.35,1812.34,94.587]
["binance-futures","ETHUSDT",1743751625361,62.45,1813.77,1813.76,132.351]
["binance-futures","ETHUSDT",1743751669993,102.352,1815.75,1815.74,17.347]
["binance-futures","ETHUSDT",1743751700948,20.519,1814.46,1814.45,54.451]
["binance-futures","ETHUSDT",1743751735152,29.068,1813.98,1813.97,151.542]
["binance-futures","ETHUSDT",1743751780691,29.068,1813.81,1813.8,143.216]
["binance-futures","ETHUSDT",1743751831575,53.346,1812.7,1812.69,164.822]
["binance-futures","ETHUSDT",1743751879092,17.593,1811.72,1811.71,104.596]
["binance-futures","ETHUSDT",1743751913498,59.167,1811.79,1811.78,62.731]
["binance-futures","ETHUSDT",1743751946329,158.211,1810.51,1810.5,12.152]
["binance-futures","ETHUSDT",1743751993207,53.207,1810.0,1809.99,40.632]
["binance-futures","ETHUSDT",1743752024121,75.507,1810.5,1810.49,27.793]
["binance-futures","ETHUSDT",1743752074647,33.477,1810.88,1810.87,60.964]
["binance-futures","ETHUSDT",1743752142567,21.914,1812.16,1812.15,117.624]
["binance-futures","ETHUSDT",1743752174429,27.173,1814.43,1814.42,79.814]
["binance-futures","ETHUSDT",1743752201386,272.542,1814.76,1814.75,7.298]
["binance-futures","ETHUSDT",1743752229118,55.214,1814.71,1814.7,67.367]
["binance-futures","ETHUSDT",1743752301359,60.388,1813.38,1813.37,75.96]
["binance-futures","ETHUSDT",1743752347900,5.302,1814.67,1814.66,182.003]
["binance-futures","ETHUSDT",1743752381333,202.35,1814.34,1814.33,2.1]
["binance-futures","ETHUSDT",1743752424032,74.527,1814.35,1814.34,28.355]
["binance-futures","ETHUSDT",1743752460015,64.967,1813.26,1813.25,83.011]
["binance-futures","ETHUSDT",1743752489608,85.583,1813.76,1813.75,42.958]
["binance-futures","ETHUSDT",1743752539596,43.574,1814.66,1814.65,84.621]
["binance-futures","ETHUSDT",1743752589545,50.25,1815.31,1815.3,47.978]
["binance-futures","ETHUSDT",1743752619422,82.789,1813.72,1813.71,59.067]
["binance-futures","ETHUSDT",1743752668389,14.776,1813.44,1813.43,225.277]
["binance-futures","ETHUSDT",1743752695890,77.594,1813.98,1813.97,76.95]
["binance-futures","ETHUSDT",1743752747219,170.392,1815.1,1815.09,43.088]
["binance-futures","ETHUSDT",1743752772769,79.728,1816.63,1816.62,13.001]
["binance-futures","ETHUSDT",1743752844193,37.545,1816.63,1816.62,58.745]
["binance-futures","ETHUSDT",1743752884211,58.266,1818.0,1817.99,119.345]
["binance-futures","ETHUSDT",1743752918264,0.012,1817.53,1817.46,72.701]
["binance-futures","ETHUSDT",1743752957545,69.464,1819.1,1819.09,606.564]
["binance-futures","ETHUSDT",1743752993644,72.886,1818.45,1818.44,38.831]
["binance-futures","ETHUSDT",1743753042742,13.8,1818.78,1818.77,61.547]
["binance-futures","ETHUSDT",1743753082039,27.681,1820.63,1820.62,119.903]
["binance-futures","ETHUSDT",1743753117524,30.171,1818.4,1818.39,60.48]
["binance-futures","ETHUSDT",1743753143817,51.079,1818.11,1818.1,42.0]
["binance-futures","ETHUSDT",1743753193216,42.971,1817.75,1817.74,75.322]
["binance-futures","ETHUSDT",1743753219471,247.183,1817.92,1817.91,27.146]
["binance-futures","ETHUSDT",1743753272046,79.532,1816.29,1816.28,61.097]
["binance-futures","ETHUSDT",1743753295505,9.25,1816.21,1816.2,71.227]
["binance-futures","ETHUSDT",1743753333121,106.193,1817.57,1817.56,100.686]
["binance-futures","ETHUSDT",1743753403846,91.482,1816.44,1816.43,73.16]
["binance-futures","ETHUSDT",1743753428520,108.755,1817.2,1817.19,80.351]
["binance-futures","ETHUSDT",1743753485188,132.308,1816.57,1816.56,41.542]
["binance-futures","ETHUSDT",1743753507478,185.753,1816.56,1816.55,21.957]
["binance-futures","ETHUSDT",1743753544788,132.47,1816.24,1816.23,91.02]
["binance-futures","ETHUSDT",1743753586289,102.466,1817.0,1816.99,101.825]
["binance-futures","ETHUSDT",1743753630721,116.268,1818.65,1818.64,12.8]
["binance-futures","ETHUSDT",1743753694670,186.875,1817.12,1817.11,20.086]
["binance-futures","ETHUSDT",1743753748034,22.1,1819.55,1819.54,63.099]
["binance-futures","ETHUSDT",1743753757361,64.026,1819.04,1819.03,79.439]
["binance-futures","ETHUSDT",1743753792237,191.293,1821.41,1821.4,8.461]
["binance-futures","ETHUSDT",1743753831327,17.216,1819.73,1819.72,62.181]
["binance-futures","ETHUSDT",1743753893676,43.265,1817.13,1817.12,95.061]
["binance-futures","ETHUSDT",1743753946985,170.729,1815.94,1815.93,0.353]
["binance-futures","ETHUSDT",1743753967265,65.948,1815.26,1815.25,107.217]
["binance-futures","ETHUSDT",1743754004720,84.672,1815.27,1815.26,36.154]
["binance-futures","ETHUSDT",1743754045300,12.064,1815.22,1815.21,132.746]
["binance-futures","ETHUSDT",1743754085475,72.37,1814.79,1814.78,87.163]
["binance-futures","ETHUSDT",1743754112928,46.46,1816.0,1815.99,84.905]
["binance-futures","ETHUSDT",1743754173744,66.346,1817.72,1817.71,119.753]
["binance-futures","ETHUSDT",1743754211775,68.74,1819.91,1819.9,80.503]
["binance-futures","ETHUSDT",1743754247758,13.779,1819.66,1819.65,77.98]
["binance-futures","ETHUSDT",1743754288479,84.454,1819.8,1819.79,63.849]
["binance-futures","ETHUSDT",1743754323514,95.675,1819.2,1819.19,5.018]
["binance-futures","ETHUSDT",1743754368528,91.337,1818.71,1818.7,57.614]
["binance-futures","ETHUSDT",1743754430520,9.794,1820.94,1820.93,107.423]
["binance-futures","ETHUSDT",1743754446544,222.833,1821.0,1820.99,12.347]
["binance-futures","ETHUSDT",1743754507874,81.55,1821.33,1821.32,36.684]
["binance-futures","ETHUSDT",1743754546602,66.906,1822.16,1822.15,25.283]
["binance-futures","ETHUSDT",1743754572606,124.308,1823.24,1823.23,6.207]
["binance-futures","ETHUSDT",1743754630306,28.914,1822.87,1822.86,56.901]
["binance-futures","ETHUSDT",1743754648319,152.134,1822.68,1822.67,8.684]
["binance-futures","ETHUSDT",1743754705962,2.918,1823.9,1823.89,148.183]
["binance-futures","ETHUSDT",1743754745142,33.559,1826.41,1826.4,10.204]
["binance-futures","ETHUSDT",1743754777572,29.91,1827.92,1827.91,45.054]
["binance-futures","ETHUSDT",1743754818512,23.996,1831.6,1831.59,37.34]
["binance-futures","ETHUSDT",1743754848651,166.468,1833.4,1833.39,138.406]
["binance-futures","ETHUSDT",1743754891821,49.835,1832.84,1832.83,10.41]
["binance-futures","ETHUSDT",1743754938173,3.875,1830.83,1830.82,15.74]
["binance-futures","ETHUSDT",1743754969879,38.302,1830.31,1830.3,60.191]
["binance-futures","ETHUSDT",1743755013019,36.995,1832.27,1832.26,142.116]
["binance-futures","ETHUSDT",1743755031543,159.949,1832.92,1832.91,3.426]
["binance-futures","ETHUSDT",1743755087931,68.417,1832.13,1832.12,30.182]
["binance-futures","ETHUSDT",1743755144461,36.947,1830.47,1830.46,84.628]
["binance-futures","ETHUSDT",1743755163650,1.358,1830.2,1830.19,122.705]
["binance-futures","ETHUSDT",1743755218438,1.091,1829.66,1829.65,61.469]
["binance-futures","ETHUSDT",1743755259831,77.779,1827.87,1827.86,55.167]
["binance-futures","ETHUSDT",1743755287028,227.417,1829.25,1829.24,5.196]
["binance-futures","ETHUSDT",1743755343920,65.949,1829.11,1829.1,29.337]
["binance-futures","ETHUSDT",1743755387125,132.624,1827.45,1827.44,24.657]
["binance-futures","ETHUSDT",1743755417842,81.108,1828.0,1827.99,124.065]
["binance-futures","ETHUSDT",1743755461861,235.806,1828.22,1828.21,35.975]
["binance-futures","ETHUSDT",1743755491591,4.559,1829.33,1829.32,181.492]
["binance-futures","ETHUSDT",1743755539118,1.828,1828.55,1828.54,98.959]
["binance-futures","ETHUSDT",1743755555938,67.253,1827.8,1827.79,5.291]
["binance-futures","ETHUSDT",1743755616579,1.179,1826.62,1826.61,191.916]
["binance-futures","ETHUSDT",1743755668102,113.995,1825.35,1825.34,10.154]
["binance-futures","ETHUSDT",1743755696603,42.774,1825.11,1825.1,72.709]
["binance-futures","ETHUSDT",1743755745023,57.936,1825.81,1825.8,86.485]
["binance-futures","ETHUSDT",1743755761268,28.558,1825.73,1825.72,107.248]
["binance-futures","ETHUSDT",1743755823281,87.48,1825.92,1825.91,21.8]
["binance-futures","ETHUSDT",1743755836497,90.793,1826.9,1826.89,14.871]
["binance-futures","ETHUSDT",1743755882129,82.456,1827.23,1827.22,116.974]
["binance-futures","ETHUSDT",1743755955344,74.002,1826.93,1826.92,23.802]
["binance-futures","ETHUSDT",1743755962690,63.391,1827.6,1827.59,65.924]
["binance-futures","ETHUSDT",1743756035383,25.304,1828.14,1828.13,70.956]
["binance-futures","ETHUSDT",1743756086440,84.154,1827.44,1827.43,78.179]
["binance-futures","ETHUSDT",1743756096419,93.008,1827.57,1827.56,65.613]
["binance-futures","ETHUSDT",1743756170127,44.382,1825.7,1825.69,82.492]
["binance-futures","ETHUSDT",1743756179457,16.076,1825.68,1825.67,125.035]
["binance-futures","ETHUSDT",1743756237663,142.61,1825.54,1825.53,31.511]
["binance-futures","ETHUSDT",1743756305331,57.632,1828.14,1828.13,49.175]
["binance-futures","ETHUSDT",1743756318671,142.282,1828.26,1828.25,59.659]
["binance-futures","ETHUSDT",1743756383004,189.149,1829.34,1829.33,21.912]
["binance-futures","ETHUSDT",1743756393957,30.427,1829.73,1829.72,94.309]
["binance-futures","ETHUSDT",1743756443574,142.301,1829.85,1829.84,25.414]
["binance-futures","ETHUSDT",1743756514824,15.912,1829.65,1829.64,186.655]
["binance-futures","ETHUSDT",1743756526264,75.818,1830.76,1830.75,31.344]
["binance-futures","ETHUSDT",1743756595702,5.808,1830.3,1830.29,112.054]
["binance-futures","ETHUSDT",1743756604865,69.97,1829.42,1829.41,74.555]
["binance-futures","ETHUSDT",1743756655332,74.062,1828.74,1828.73,60.836]
["binance-futures","ETHUSDT",1743756722975,60.014,1827.99,1827.98,35.288]
["binance-futures","ETHUSDT",1743756733540,41.141,1827.75,1827.74,77.801]
["binance-futures","ETHUSDT",1743756790054,92.206,1827.19,1827.18,56.481]
["binance-futures","ETHUSDT",1743756815219,86.667,1827.9,1827.89,77.935]
["binance-futures","ETHUSDT",1743756867469,9.8,1830.48,1830.47,84.559]
["binance-futures","ETHUSDT",1743756938198,148.266,1829.44,1829.43,58.959]
["binance-futures","ETHUSDT",1743756950606,60.323,1829.01,1829.0,67.178]
["binance-futures","ETHUSDT",1743757003670,0.486,1827.85,1827.84,192.791]
["binance-futures","ETHUSDT",1743757031145,90.84,1828.0,1827.99,88.228]
["binance-futures","ETHUSDT",1743757083487,127.981,1827.13,1827.12,50.099]
["binance-futures","ETHUSDT",1743757114963,194.476,1826.99,1826.98,76.692]
["binance-futures","ETHUSDT",1743757168271,102.264,1827.75,1827.74,15.697]
["binance-futures","ETHUSDT",1743757224509,39.332,1828.46,1828.45,80.874]
["binance-futures","ETHUSDT",1743757254960,19.467,1828.66,1828.65,76.928]
["binance-futures","ETHUSDT",1743757309466,1.791,1827.59,1827.58,182.122]
["binance-futures","ETHUSDT",1743757363556,68.865,1826.73,1826.72,48.809]
["binance-futures","ETHUSDT",1743757388880,13.206,1826.82,1826.81,93.213]
["binance-futures","ETHUSDT",1743757446066,54.12,1826.12,1826.11,98.616]
["binance-futures","ETHUSDT",1743757468926,90.744,1825.89,1825.88,17.43]
["binance-futures","ETHUSDT",1743757525979,43.418,1825.52,1825.51,78.34]
["binance-futures","ETHUSDT",1743757574055,71.773,1823.01,1823.0,42.405]
["binance-futures","ETHUSDT",1743757602408,85.467,1823.2,1823.19,55.469]
["binance-futures","ETHUSDT",1743757649669,80.936,1824.6,1824.59,41.925]
["binance-futures","ETHUSDT",1743757706465,88.243,1825.76,1825.75,28.742]
["binance-futures","ETHUSDT",1743757736901,268.753,1825.66,1825.65,19.096]
["binance-futures","ETHUSDT",1743757790145,65.375,1826.0,1825.99,37.369]
["binance-futures","ETHUSDT",1743757821279,25.419,1827.23,1827.22,122.325]
["binance-futures","ETHUSDT",1743757872060,43.651,1827.0,1826.99,59.08]
["binance-futures","ETHUSDT",1743757932318,87.447,1826.64,1826.63,39.75]
["binance-futures","ETHUSDT",1743757957316,135.422,1826.6,1826.59,46.073]
["binance-futures","ETHUSDT",1743758021841,16.776,1826.76,1826.75,160.301]
["binance-futures","ETHUSDT",1743758044844,225.456,1825.82,1825.81,67.136]
["binance-futures","ETHUSDT",1743758110456,0.044,1825.94,1825.93,171.464]
["binance-futures","ETHUSDT",1743758166555,85.023,1826.49,1826.48,102.837]
["binance-futures","ETHUSDT",1743758188525,5.615,1827.3,1827.29,220.597]
["binance-futures","ETHUSDT",1743758250122,150.276,1828.69,1828.68,74.801]
["binance-futures","ETHUSDT",1743758304491,237.853,1829.43,1829.42,85.992]
["binance-futures","ETHUSDT",1743758338109,10.931,1829.23,1829.22,163.684]
["binance-futures","ETHUSDT",1743758388722,11.739,1827.91,1827.9,111.508]
["binance-futures","ETHUSDT",1743758422974,184.164,1827.8,1827.79,12.537]
["binance-futures","ETHUSDT",1743758471382,79.163,1827.56,1827.55,36.735]
["binance-futures","ETHUSDT",1743758537057,41.368,1827.74,1827.73,92.889]
["binance-futures","ETHUSDT",1743758568864,56.652,1828.81,1828.8,57.877]
["binance-futures","ETHUSDT",1743758617217,66.442,1825.93,1825.92,29.591]
["binance-futures","ETHUSDT",1743758655775,92.462,1826.72,1826.71,53.108]
["binance-futures","ETHUSDT",1743758703055,109.788,1826.55,1826.54,62.126]
["binance-futures","ETHUSDT",1743758720630,9.243,1826.25,1826.24,61.686]
["binance-futures","ETHUSDT",1743758788553,97.274,1826.77,1826.76,5.091]
["binance-futures","ETHUSDT",1743758856160,16.493,1824.31,1824.3,71.825]
["binance-futures","ETHUSDT",1743758861304,56.714,1824.4,1824.39,138.459]
["binance-futures","ETHUSDT",1743758942625,61.768,1824.35,1824.34,55.263]
["binance-futures","ETHUSDT",1743758953432,66.61,1824.35,1824.34,64.717]
["binance-futures","ETHUSDT",1743759020214,24.726,1825.0,1824.99,68.458]
["binance-futures","ETHUSDT",1743759087596,101.201,1823.26,1823.25,81.03]
["binance-futures","ETHUSDT",1743759090831,78.749,1823.26,1823.25,4.324]
["binance-futures","ETHUSDT",1743759169197,53.088,1823.31,1823.3,72.629]
["binance-futures","ETHUSDT",1743759214375,62.05,1823.03,1823.02,18.579]
["binance-futures","ETHUSDT",1743759234184,68.247,1824.09,1824.08,69.493]
["binance-futures","ETHUSDT",1743759298511,131.504,1825.33,1825.32,62.982]
["binance-futures","ETHUSDT",1743759319179,20.964,1825.88,1825.87,279.276]
["binance-futures","ETHUSDT",1743759379643,18.366,1827.56,1827.55,82.89]
["binance-futures","ETHUSDT",1743759402677,40.611,1828.21,1828.2,114.545]
["binance-futures","ETHUSDT",1743759456005,91.964,1828.05,1828.04,82.793]
["binance-futures","ETHUSDT",1743759519445,22.388,1827.75,1827.74,76.35]
["binance-futures","ETHUSDT",1743759543107,134.255,1827.83,1827.82,66.883]
["binance-futures","ETHUSDT",1743759603448,102.715,1826.56,1826.55,25.8]
["binance-futures","ETHUSDT",1743759629699,0.044,1827.81,1827.8,235.441]
["binance-futures","ETHUSDT",1743759677067,83.324,1827.64,1827.63,44.979]
["binance-futures","ETHUSDT",1743759721766,157.971,1828.56,1828.55,98.043]
["binance-futures","ETHUSDT",1743759814290,29.076,1829.43,1829.42,95.56]
["binance-futures","ETHUSDT",1743759836508,132.973,1829.16,1829.15,63.762]
["binance-futures","ETHUSDT",1743759869791,92.19,1828.68,1828.67,123.443]
["binance-futures","ETHUSDT",1743759915492,216.678,1828.16,1828.15,4.716]
["binance-futures","ETHUSDT",1743759959323,19.132,1828.16,1828.15,172.086]
["binance-futures","ETHUSDT",1743760052027,130.351,1826.99,1826.98,99.98]
["binance-futures","ETHUSDT",1743760076531,62.556,1828.06,1828.05,185.262]
["binance-futures","ETHUSDT",1743760134261,71.364,1830.18,1830.17,64.266]
["binance-futures","ETHUSDT",1743760158830,11.558,1830.77,1830.76,238.299]
["binance-futures","ETHUSDT",1743760203523,140.737,1830.88,1830.87,48.375]
["binance-futures","ETHUSDT",1743760242891,15.964,1830.72,1830.71,92.255]
["binance-futures","ETHUSDT",1743760301232,25.82,1830.77,1830.76,97.373]
["binance-futures","ETHUSDT",1743760361052,94.562,1831.35,1831.34,36.423]
["binance-futures","ETHUSDT",1743760387269,64.096,1830.32,1830.31,23.179]
["binance-futures","ETHUSDT",1743760432723,58.298,1830.6,1830.59,64.449]
["binance-futures","ETHUSDT",1743760475605,76.474,1831.0,1830.99,90.218]
["binance-futures","ETHUSDT",1743760521049,74.262,1830.4,1830.39,204.845]
["binance-futures","ETHUSDT",1743760563634,93.801,1830.68,1830.67,72.404]
["binance-futures","ETHUSDT",1743760602742,137.191,1831.1,1831.09,5.236]
["binance-futures","ETHUSDT",1743760670848,31.714,1830.31,1830.3,67.805]
["binance-futures","ETHUSDT",1743760730614,157.309,1829.89,1829.88,15.696]
["binance-futures","ETHUSDT",1743760759176,12.971,1830.09,1830.08,236.692]
["binance-futures","ETHUSDT",1743760813276,7.481,1829.32,1829.31,114.816]
["binance-futures","ETHUSDT",1743760825240,0.299,1829.54,1829.53,170.388]
["binance-futures","ETHUSDT",1743760896262,55.38,1830.24,1830.23,39.539]
["binance-futures","ETHUSDT",1743760951092,186.015,1830.81,1830.8,0.145]
["binance-futures","ETHUSDT",1743760980105,38.992,1831.13,1831.12,152.242]
["binance-futures","ETHUSDT",1743761019404,164.539,1829.35,1829.34,59.401]
["binance-futures","ETHUSDT",1743761063746,132.47,1830.38,1830.37,39.843]
["binance-futures","ETHUSDT",1743761102037,187.139,1828.56,1828.55,29.168]
["binance-futures","ETHUSDT",1743761143783,58.718,1828.15,1828.14,68.773]
["binance-futures","ETHUSDT",1743761192099,257.618,1824.4,1824.39,257.455]
["binance-futures","ETHUSDT",1743761225723,7.152,1823.54,1823.53,84.851]
["binance-futures","ETHUSDT",1743761265458,51.575,1823.58,1823.57,48.715]
["binance-futures","ETHUSDT",1743761297786,23.182,1823.75,1823.74,48.95]
["binance-futures","ETHUSDT",1743761360574,59.908,1817.64,1817.63,0.111]
["binance-futures","ETHUSDT",1743761369665,39.93,1817.64,1817.63,67.165]
["binance-futures","ETHUSDT",1743761433479,37.814,1816.25,1816.24,186.214]
["binance-futures","ETHUSDT",1743761440745,146.154,1814.82,1814.81,66.352]
["binance-futures","ETHUSDT",1743761506038,2.357,1813.47,1813.46,50.233]
["binance-futures","ETHUSDT",1743761552664,1.279,1815.35,1815.34,43.508]
["binance-futures","ETHUSDT",1743761560175,65.543,1816.05,1816.04,89.377]
["binance-futures","ETHUSDT",1743761625546,10.147,1817.52,1817.51,187.903]
["binance-futures","ETHUSDT",1743761660088,50.118,1816.64,1816.63,202.244]
["binance-futures","ETHUSDT",1743761701407,50.176,1813.56,1813.55,74.255]
["binance-futures","ETHUSDT",1743761732773,162.447,1811.98,1811.97,20.329]
["binance-futures","ETHUSDT",1743761774788,71.039,1812.69,1812.68,25.866]
["binance-futures","ETHUSDT",1743761804304,84.178,1809.97,1809.96,191.408]
["binance-futures","ETHUSDT",1743761829891,63.952,1811.74,1811.73,69.08]
["binance-futures","ETHUSDT",1743761894688,33.253,1806.09,1806.08,48.188]
["binance-futures","ETHUSDT",1743761924571,2.259,1804.36,1804.35,146.896]
["binance-futures","ETHUSDT",1743761966493,45.503,1807.12,1807.11,90.283]
["binance-futures","ETHUSDT",1743761993955,110.375,1806.9,1806.89,2.281]
["binance-futures","ETHUSDT",1743762021013,85.015,1806.72,1806.71,2.648]
["binance-futures","ETHUSDT",1743762065160,65.531,1801.78,1801.77,102.392]
["binance-futures","ETHUSDT",1743762094992,2.351,1797.93,1797.92,63.715]
["binance-futures","ETHUSDT",1743762165163,30.559,1798.02,1798.01,17.034]
["binance-futures","ETHUSDT",1743762208435,79.657,1793.31,1793.3,25.513]
["binance-futures","ETHUSDT",1743762238050,134.606,1793.96,1793.95,0.062]
["binance-futures","ETHUSDT",1743762282730,44.658,1797.89,1797.88,30.438]
["binance-futures","ETHUSDT",1743762291521,0.241,1796.32,1796.31,88.814]
["binance-futures","ETHUSDT",1743762360581,1.637,1795.55,1795.54,29.255]
["binance-futures","ETHUSDT",1743762365695,9.872,1795.6,1795.59,135.943]
["binance-futures","ETHUSDT",1743762432038,34.485,1798.02,1798.01,32.278]
["binance-futures","ETHUSDT",1743762459490,15.574,1798.21,1798.2,87.333]
["binance-futures","ETHUSDT",1743762503394,23.32,1795.59,1795.58,73.06]
["binance-futures","ETHUSDT",1743762533489,53.955,1796.84,1796.83,1.61]
["binance-futures","ETHUSDT",1743762575609,83.765,1793.62,1793.61,57.51]
["binance-futures","ETHUSDT",1743762607306,48.263,1794.31,1794.3,6.793]
["binance-futures","ETHUSDT",1743762653306,11.105,1797.53,1797.52,0.067]
["binance-futures","ETHUSDT",1743762696161,2.541,1799.4,1799.39,164.774]
["binance-futures","ETHUSDT",1743762727503,0.134,1796.02,1796.01,160.674]
["binance-futures","ETHUSDT",1743762768411,70.629,1796.91,1796.9,54.224]
["binance-futures","ETHUSDT",1743762802291,53.222,1797.1,1797.09,130.039]
["binance-futures","ETHUSDT",1743762869281,48.536,1793.7,1793.69,30.863]
["binance-futures","ETHUSDT",1743762876537,32.406,1793.0,1792.99,47.683]
["binance-futures","ETHUSDT",1743762939987,234.863,1794.4,1794.39,5.029]
["binance-futures","ETHUSDT",1743762970429,237.957,1795.66,1795.65,2.596]
["binance-futures","ETHUSDT",1743762997304,61.822,1793.47,1793.46,3.555]
["binance-futures","ETHUSDT",1743763063282,2.268,1795.13,1795.12,243.55]
["binance-futures","ETHUSDT",1743763072461,54.606,1796.16,1796.15,2.411]
["binance-futures","ETHUSDT",1743763139708,117.112,1797.3,1797.29,67.279]
["binance-futures","ETHUSDT",1743763172717,52.515,1797.57,1797.56,67.762]
["binance-futures","ETHUSDT",1743763213689,31.577,1796.53,1796.52,73.645]
["binance-futures","ETHUSDT",1743763247664,65.574,1796.4,1796.39,21.519]
["binance-futures","ETHUSDT",1743763285785,63.359,1794.49,1794.48,36.199]
["binance-futures","ETHUSDT",1743763322183,295.146,1793.41,1793.4,0.012]
["binance-futures","ETHUSDT",1743763370869,9.976,1793.0,1792.99,267.101]
["binance-futures","ETHUSDT",1743763410357,38.572,1789.9,1789.89,55.111]
["binance-futures","ETHUSDT",1743763444833,82.839,1788.49,1788.48,78.614]
["binance-futures","ETHUSDT",1743763470423,0.213,1789.36,1789.35,406.659]
["binance-futures","ETHUSDT",1743763517835,3.368,1788.15,1788.14,71.009]
["binance-futures","ETHUSDT",1743763541641,25.171,1785.0,1784.99,102.2]
["binance-futures","ETHUSDT",1743763589948,64.211,1789.43,1789.42,56.43]
["binance-futures","ETHUSDT",1743763651082,140.039,1790.47,1790.46,0.388]
["binance-futures","ETHUSDT",1743763685391,34.293,1788.41,1788.4,61.73]
["binance-futures","ETHUSDT",1743763723305,62.487,1791.22,1791.21,74.715]
["binance-futures","ETHUSDT",1743763759817,99.982,1792.21,1792.2,145.638]
["binance-futures","ETHUSDT",1743763807008,265.382,1790.07,1790.06,40.168]
["binance-futures","ETHUSDT",1743763845528,65.174,1787.26,1787.25,274.435]
["binance-futures","ETHUSDT",1743763880911,130.769,1785.51,1785.5,57.42]
["binance-futures","ETHUSDT",1743763917612,79.092,1784.26,1784.25,14.65]
["binance-futures","ETHUSDT",1743763954273,1.2,1786.55,1786.54,162.201]
["binance-futures","ETHUSDT",1743763978377,61.667,1786.53,1786.52,45.479]
["binance-futures","ETHUSDT",1743764028164,53.129,1782.45,1782.44,90.88]
["binance-futures","ETHUSDT",1743764049705,53.503,1783.38,1783.37,68.152]
["binance-futures","ETHUSDT",1743764101313,1.551,1783.31,1783.3,139.763]
["binance-futures","ETHUSDT",1743764147686,111.212,1782.11,1782.1,105.551]
["binance-futures","ETHUSDT",1743764169176,36.525,1785.35,1785.34,218.534]
["binance-futures","ETHUSDT",1743764221212,108.859,1780.14,1780.13,3.8]
["binance-futures","ETHUSDT",1743764241061,131.272,1781.98,1781.97,0.079]
["binance-futures","ETHUSDT",1743764276943,189.533,1782.14,1782.13,10.026]
["binance-futures","ETHUSDT",1743764314538,35.142,1782.07,1782.06,89.44]
["binance-futures","ETHUSDT",1743764352778,36.369,1781.01,1781.0,38.105]
["binance-futures","ETHUSDT",1743764425381,75.111,1785.02,1785.01,46.305]
["binance-futures","ETHUSDT",1743764464533,29.395,1786.55,1786.54,76.092]
["binance-futures","ETHUSDT",1743764472771,67.975,1785.86,1785.85,29.133]
["binance-futures","ETHUSDT",1743764507673,162.148,1783.58,1783.57,31.235]
["binance-futures","ETHUSDT",1743764545645,53.928,1786.76,1786.75,122.1]
["binance-futures","ETHUSDT",1743764618008,31.947,1785.78,1785.77,118.236]
["binance-futures","ETHUSDT",1743764660295,0.128,1783.92,1783.91,91.801]
["binance-futures","ETHUSDT",1743764681219,65.521,1783.54,1783.53,39.875]
["binance-futures","ETHUSDT",1743764735276,85.275,1784.8,1784.79,24.856]
["binance-futures","ETHUSDT",1743764753334,82.25,1783.66,1783.65,42.657]
["binance-futures","ETHUSDT",1743764791028,65.005,1782.0,1781.99,143.348]
["binance-futures","ETHUSDT",1743764856380,56.596,1780.84,1780.83,116.742]
["binance-futures","ETHUSDT",1743764874963,1.905,1779.56,1779.55,100.034]
["binance-futures","ETHUSDT",1743764930499,14.0,1778.29,1778.28,176.754]
["binance-futures","ETHUSDT",1743764946831,11.325,1778.92,1778.91,113.861]
["binance-futures","ETHUSDT",1743764985522,52.229,1781.99,1781.98,39.76]
["binance-futures","ETHUSDT",1743765018770,38.254,1780.91,1780.9,99.605]
["binance-futures","ETHUSDT",1743765061717,206.341,1778.24,1778.23,0.876]
["binance-futures","ETHUSDT",1743765120137,77.963,1777.01,1777.0,52.229]
["binance-futures","ETHUSDT",1743765135405,66.897,1776.72,1776.71,31.38]
["binance-futures","ETHUSDT",1743765191836,133.42,1777.08,1777.07,61.389]
["binance-futures","ETHUSDT",1743765209153,75.45,1777.08,1777.07,127.549]
["binance-futures","ETHUSDT",1743765256252,223.837,1777.06,1777.05,40.476]
["binance-futures","ETHUSDT",1743765314017,0.057,1778.42,1778.41,34.941]
["binance-futures","ETHUSDT",1743765331223,45.699,1776.23,1776.22,40.509]
["binance-futures","ETHUSDT",1743765386760,31.372,1779.82,1779.81,158.169]
["binance-futures","ETHUSDT",1743765405116,52.592,1780.74,1780.73,91.938]
["binance-futures","ETHUSDT",1743765458718,29.647,1782.17,1782.16,70.18]
["binance-futures","ETHUSDT",1743765499719,68.709,1783.8,1783.79,181.983]
["binance-futures","ETHUSDT",1743765529956,88.64,1783.12,1783.11,78.872]
["binance-futures","ETHUSDT",1743765574989,70.095,1782.95,1782.94,93.806]
["binance-futures","ETHUSDT",1743765623788,63.218,1781.17,1781.16,64.614]
["binance-futures","ETHUSDT",1743765655514,28.283,1779.84,1779.83,22.855]
["binance-futures","ETHUSDT",1743765699086,5.538,1776.39,1776.38,171.817]
["binance-futures","ETHUSDT",1743765728059,110.853,1775.46,1775.45,10.61]
["binance-futures","ETHUSDT",1743765773833,58.152,1777.36,1777.35,55.248]
["binance-futures","ETHUSDT",1743765828926,83.311,1777.37,1777.36,32.07]
["binance-futures","ETHUSDT",1743765848556,205.715,1778.37,1778.36,46.642]
["binance-futures","ETHUSDT",1743765903579,154.58,1779.13,1779.12,70.736]
["binance-futures","ETHUSDT",1743765946560,90.039,1775.95,1775.94,62.483]
["binance-futures","ETHUSDT",1743765973832,84.854,1773.83,1773.82,77.663]
["binance-futures","ETHUSDT",1743766027138,96.835,1771.88,1771.87,36.007]
["binance-futures","ETHUSDT",1743766047256,126.797,1772.02,1772.01,16.613]
["binance-futures","ETHUSDT",1743766098685,89.465,1770.55,1770.54,53.787]
["binance-futures","ETHUSDT",1743766141588,0.024,1767.53,1767.52,28.572]
["binance-futures","ETHUSDT",1743766169806,106.045,1764.95,1764.94,106.073]
["binance-futures","ETHUSDT",1743766214438,65.757,1763.65,1763.64,43.971]
["binance-futures","ETHUSDT",1743766241124,23.444,1760.2,1760.19,26.083]
["binance-futures","ETHUSDT",1743766287926,107.46,1767.02,1767.01,0.186]
["binance-futures","ETHUSDT",1743766334577,76.332,1767.14,1767.13,61.815]
["binance-futures","ETHUSDT",1743766361517,82.776,1767.96,1767.95,59.527]
["binance-futures","ETHUSDT",1743766408639,86.446,1766.79,1766.78,1.59]
["binance-futures","ETHUSDT",1743766423368,22.077,1767.75,1767.74,110.735]
["binance-futures","ETHUSDT",1743766482395,43.085,1771.05,1771.04,73.767]
["binance-futures","ETHUSDT",1743766532382,164.87,1775.78,1775.77,14.755]
["binance-futures","ETHUSDT",1743766554924,0.012,1775.63,1775.62,64.144]
["binance-futures","ETHUSDT",1743766604547,66.986,1772.27,1772.26,6.895]
["binance-futures","ETHUSDT",1743766650019,56.557,1771.51,1771.5,46.791]
["binance-futures","ETHUSDT",1743766676844,63.933,1773.0,1772.99,88.413]
["binance-futures","ETHUSDT",1743766723755,48.973,1776.01,1776.0,129.877]
["binance-futures","ETHUSDT",1743766750136,156.882,1776.16,1776.15,10.94]
["binance-futures","ETHUSDT",1743766798187,122.133,1775.13,1775.12,55.175]
["binance-futures","ETHUSDT",1743766806770,53.529,1772.89,1772.88,164.476]
["binance-futures","ETHUSDT",1743766871359,108.782,1770.41,1770.4,33.568]
["binance-futures","ETHUSDT",1743766920227,3.228,1771.68,1771.67,66.754]
["binance-futures","ETHUSDT",1743766932615,63.378,1771.14,1771.13,42.095]
["binance-futures","ETHUSDT",1743766995381,123.603,1768.71,1768.7,15.992]
["binance-futures","ETHUSDT",1743767005037,47.116,1769.76,1769.75,100.946]
["binance-futures","ETHUSDT",1743767069386,81.417,1770.21,1770.2,53.066]
["binance-futures","ETHUSDT",1743767117215,9.326,1768.6,1768.59,231.932]
["binance-futures","ETHUSDT",1743767128518,45.282,1768.25,1768.24,153.833]
["binance-futures","ETHUSDT",1743767191648,48.658,1771.11,1771.1,192.599]
["binance-futures","ETHUSDT",1743767200732,58.391,1770.68,1770.67,213.158]
["binance-futures","ETHUSDT",1743767248921,89.884,1772.76,1772.75,52.564]
["binance-futures","ETHUSDT",1743767312976,94.671,1774.54,1774.53,223.732]
["binance-futures","ETHUSDT",1743767323790,71.223,1774.01,1774.0,115.734]
["binance-futures","ETHUSDT",1743767386315,51.497,1776.07,1776.06,312.579]
["binance-futures","ETHUSDT",1743767398567,65.346,1775.01,1775.0,270.551]
["binance-futures","ETHUSDT",1743767446901,201.693,1775.97,1775.96,1.221]
["binance-futures","ETHUSDT",1743767510262,202.508,1777.0,1776.99,66.056]
["binance-futures","ETHUSDT",1743767522410,0.181,1778.08,1778.07,36.205]
["binance-futures","ETHUSDT",1743767583006,9.098,1777.67,1777.66,71.823]
["binance-futures","ETHUSDT",1743767597417,70.819,1777.4,1777.39,64.907]
["binance-futures","ETHUSDT",1743767646063,16.087,1778.41,1778.4,93.966]
["binance-futures","ETHUSDT",1743767673366,385.809,1778.2,1778.19,1.225]
["binance-futures","ETHUSDT",1743767718208,442.791,1780.34,1780.33,149.876]
["binance-futures","ETHUSDT",1743767768494,39.291,1779.5,1779.49,178.14]
["binance-futures","ETHUSDT",1743767796687,68.324,1779.92,1779.91,47.753]
["binance-futures","ETHUSDT",1743767843601,154.319,1781.15,1781.14,36.031]
["binance-futures","ETHUSDT",1743767872145,152.095,1781.52,1781.51,117.489]
["binance-futures","ETHUSDT",1743767916162,3.79,1781.8,1781.79,91.648]
["binance-futures","ETHUSDT",1743767966769,396.485,1783.03,1783.02,57.318]
["binance-futures","ETHUSDT",1743767988263,125.886,1783.37,1783.36,68.501]
["binance-futures","ETHUSDT",1743768043483,44.464,1780.87,1780.86,64.281]
["binance-futures","ETHUSDT",1743768101634,47.03,1779.91,1779.9,81.536]
["binance-futures","ETHUSDT",1743768117785,324.873,1781.51,1781.5,50.866]
["binance-futures","ETHUSDT",1743768163471,224.337,1780.39,1780.38,0.101]
["binance-futures","ETHUSDT",1743768192584,47.547,1779.26,1779.25,133.973]
["binance-futures","ETHUSDT",1743768240958,95.177,1777.68,1777.67,58.668]
["binance-futures","ETHUSDT",1743768288097,3.709,1777.8,1777.79,224.543]
["binance-futures","ETHUSDT",1743768317569,117.077,1779.09,1779.08,38.385]
["binance-futures","ETHUSDT",1743768363556,5.637,1777.87,1777.86,61.456]
["binance-futures","ETHUSDT",1743768394891,20.982,1777.73,1777.72,47.143]
["binance-futures","ETHUSDT",1743768436651,74.658,1779.84,1779.83,53.592]
["binance-futures","ETHUSDT",1743768493752,30.532,1778.67,1778.66,41.047]
["binance-futures","ETHUSDT",1743768513405,109.352,1779.08,1779.07,18.523]
["binance-futures","ETHUSDT",1743768569688,74.95,1778.6,1778.59,59.483]
["binance-futures","ETHUSDT",1743768617633,6.988,1777.86,1777.85,52.786]
["binance-futures","ETHUSDT",1743768637075,37.521,1780.55,1780.54,138.363]
["binance-futures","ETHUSDT",1743768692381,83.972,1779.36,1779.35,29.431]
["binance-futures","ETHUSDT",1743768710450,39.144,1779.36,1779.35,47.024]
["binance-futures","ETHUSDT",1743768771890,57.879,1778.09,1778.08,46.282]
["binance-futures","ETHUSDT",1743768816700,0.086,1779.39,1779.34,14.799]
["binance-futures","ETHUSDT",1743768849287,22.763,1779.97,1779.96,46.258]
["binance-futures","ETHUSDT",1743768893751,19.649,1780.58,1780.57,38.956]
["binance-futures","ETHUSDT",1743768926804,24.787,1783.14,1783.13,69.629]
["binance-futures","ETHUSDT",1743768975747,48.555,1780.11,1780.1,45.33]
["binance-futures","ETHUSDT",1743769018842,4.161,1781.48,1781.47,74.457]
["binance-futures","ETHUSDT",1743769053677,30.213,1779.78,1779.77,63.137]
["binance-futures","ETHUSDT",1743769096429,51.635,1779.11,1779.1,154.702]
["binance-futures","ETHUSDT",1743769154841,32.994,1780.0,1779.99,110.51]
["binance-futures","ETHUSDT",1743769172755,32.338,1777.49,1777.48,46.234]
["binance-futures","ETHUSDT",1743769232652,65.571,1775.01,1775.0,97.867]
["binance-futures","ETHUSDT",1743769247552,70.326,1773.3,1773.29,121.258]
["binance-futures","ETHUSDT",1743769306644,21.072,1776.0,1775.99,80.147]
["binance-futures","ETHUSDT",1743769349636,26.804,1773.45,1773.44,76.707]
["binance-futures","ETHUSDT",1743769384222,144.389,1773.16,1773.15,36.46]
["binance-futures","ETHUSDT",1743769433769,78.05,1773.64,1773.63,61.328]
["binance-futures","ETHUSDT",1743769478058,7.347,1773.73,1773.72,86.833]
["binance-futures","ETHUSDT",1743769512545,77.399,1773.95,1773.94,93.97]
["binance-futures","ETHUSDT",1743769553861,16.049,1777.21,1777.2,75.739]
["binance-futures","ETHUSDT",1743769590216,51.618,1777.61,1777.6,45.31]
["binance-futures","ETHUSDT",1743769631799,50.414,1778.23,1778.15,0.012]
["binance-futures","ETHUSDT",1743769651633,13.161,1779.9,1779.89,80.163]
["binance-futures","ETHUSDT",1743769709587,2.235,1778.87,1778.86,53.838]
["binance-futures","ETHUSDT",1743769732213,85.343,1778.52,1778.51,48.357]
["binance-futures","ETHUSDT",1743769805786,26.362,1791.35,1790.07,1.396]
["binance-futures","ETHUSDT",1743769843864,25.106,1785.75,1785.74,0.671]
["binance-futures","ETHUSDT",1743769864370,0.012,1778.83,1778.78,32.138]
["binance-futures","ETHUSDT",1743769917253,22.875,1785.63,1785.62,31.036]
["binance-futures","ETHUSDT",1743769938569,1.084,1790.53,1790.5,49.442]
["binance-futures","ETHUSDT",1743769978846,0.013,1785.79,1785.78,100.471]
["binance-futures","ETHUSDT",1743770052267,0.174,1787.93,1787.92,88.765]
["binance-futures","ETHUSDT",1743770090065,41.169,1787.54,1787.53,20.517]
["binance-futures","ETHUSDT",1743770127669,194.706,1788.24,1788.23,0.508]
["binance-futures","ETHUSDT",1743770136666,66.361,1786.41,1786.39,13.372]
["binance-futures","ETHUSDT",1743770174358,148.2,1782.25,1782.24,10.012]
["binance-futures","ETHUSDT",1743770210546,19.713,1780.07,1780.06,140.7]
["binance-futures","ETHUSDT",1743770286406,39.846,1774.72,1774.71,39.376]
["binance-futures","ETHUSDT",1743770324306,47.142,1769.71,1769.7,7.217]
["binance-futures","ETHUSDT",1743770358107,116.862,1771.74,1771.73,40.048]
["binance-futures","ETHUSDT",1743770379791,48.196,1772.0,1771.99,36.549]
["binance-futures","ETHUSDT",1743770429819,96.42,1773.59,1773.58,187.447]
["binance-futures","ETHUSDT",1743770454218,3.068,1773.33,1773.32,56.376]
["binance-futures","ETHUSDT",1743770502553,5.22,1772.73,1772.72,100.836]
["binance-futures","ETHUSDT",1743770553811,51.034,1777.83,1777.82,53.594]
["binance-futures","ETHUSDT",1743770577875,9.27,1776.4,1776.39,0.012]
["binance-futures","ETHUSDT",1743770627025,0.171,1775.8,1775.75,9.0]
["binance-futures","ETHUSDT",1743770653984,17.011,1777.9,1777.89,127.915]
["binance-futures","ETHUSDT",1743770689726,72.129,1780.92,1780.91,24.434]
["binance-futures","ETHUSDT",1743770728238,108.113,1782.05,1782.04,2.218]
["binance-futures","ETHUSDT",1743770762219,5.201,1780.57,1780.56,134.784]
["binance-futures","ETHUSDT",1743770825230,153.017,1779.02,1779.01,40.323]
["binance-futures","ETHUSDT",1743770876303,67.992,1779.89,1779.88,28.961]
["binance-futures","ETHUSDT",1743770902444,34.726,1779.02,1779.01,127.632]
["binance-futures","ETHUSDT",1743770930581,143.802,1776.55,1776.54,4.573]
["binance-futures","ETHUSDT",1743770963288,57.729,1778.5,1778.49,96.477]
["binance-futures","ETHUSDT",1743771027070,66.625,1778.36,1778.35,17.962]
["binance-futures","ETHUSDT",1743771077034,78.469,1780.51,1780.5,56.901]
["binance-futures","ETHUSDT",1743771103552,2.679,1781.71,1781.7,141.451]
["binance-futures","ETHUSDT",1743771150963,18.507,1782.37,1782.36,0.024]
["binance-futures","ETHUSDT",1743771179854,227.547,1783.02,1783.01,27.155]
["binance-futures","ETHUSDT",1743771214010,140.089,1784.0,1783.99,193.422]
["binance-futures","ETHUSDT",1743771256286,11.673,1783.8,1783.79,57.886]
["binance-futures","ETHUSDT",1743771306170,69.291,1781.76,1781.75,28.623]
["binance-futures","ETHUSDT",1743771342298,0.012,1783.22,1783.2,0.822]
["binance-futures","ETHUSDT",1743771384739,0.681,1783.9,1783.89,88.951]
["binance-futures","ETHUSDT",1743771417634,86.061,1785.99,1785.98,81.787]
["binance-futures","ETHUSDT",1743771461028,76.596,1785.36,1785.35,171.464]
["binance-futures","ETHUSDT",1743771491576,50.538,1785.03,1785.02,197.254]
["binance-futures","ETHUSDT",1743771559317,52.206,1786.86,1786.85,64.993]
["binance-futures","ETHUSDT",1743771566200,72.005,1787.76,1787.75,57.699]
["binance-futures","ETHUSDT",1743771634352,162.151,1789.19,1789.18,15.567]
["binance-futures","ETHUSDT",1743771682705,58.629,1786.69,1786.68,54.964]
["binance-futures","ETHUSDT",1743771690379,9.774,1787.3,1787.29,49.525]
["binance-futures","ETHUSDT",1743771756184,52.046,1790.71,1790.7,40.982]
["binance-futures","ETHUSDT",1743771761706,25.57,1792.2,1792.19,144.875]
["binance-futures","ETHUSDT",1743771829535,156.593,1794.48,1794.47,66.093]
["binance-futures","ETHUSDT",1743771860601,37.704,1797.12,1797.11,48.04]
["binance-futures","ETHUSDT",1743771902491,86.526,1797.19,1797.18,10.555]
["binance-futures","ETHUSDT",1743771931512,154.696,1796.52,1796.51,33.434]
["binance-futures","ETHUSDT",1743771976083,57.054,1793.5,1793.49,79.112]
["binance-futures","ETHUSDT",1743772024086,89.079,1789.5,1789.49,41.318]
["binance-futures","ETHUSDT",1743772054759,95.49,1789.45,1789.44,7.529]
["binance-futures","ETHUSDT",1743772099789,201.787,1788.21,1788.2,62.989]
["binance-futures","ETHUSDT",1743772129063,88.153,1787.3,1787.29,12.485]
["binance-futures","ETHUSDT",1743772157131,95.611,1786.55,1786.54,90.857]
["binance-futures","ETHUSDT",1743772201061,17.884,1786.31,1786.3,71.725]
["binance-futures","ETHUSDT",1743772231053,6.489,1784.84,1784.83,206.863]
["binance-futures","ETHUSDT",1743772274413,82.448,1785.65,1785.64,56.538]
["binance-futures","ETHUSDT",1743772347416,69.879,1783.41,1783.4,18.677]
["binance-futures","ETHUSDT",1743772376517,4.281,1783.45,1783.44,173.15]
["binance-futures","ETHUSDT",1743772422037,1.917,1783.42,1783.41,0.561]
["binance-futures","ETHUSDT",1743772431217,66.857,1783.81,1783.8,149.372]
["binance-futures","ETHUSDT",1743772472984,108.601,1785.06,1785.05,138.372]
["binance-futures","ETHUSDT",1743772547902,51.469,1786.68,1786.67,134.386]
["binance-futures","ETHUSDT",1743772576488,20.542,1786.92,1786.91,73.305]
["binance-futures","ETHUSDT",1743772623807,4.983,1784.75,1784.74,218.48]
["binance-futures","ETHUSDT",1743772651233,62.579,1785.49,1785.48,108.093]
["binance-futures","ETHUSDT",1743772682333,86.745,1787.2,1787.19,91.615]
["binance-futures","ETHUSDT",1743772725865,144.92,1787.62,1787.61,79.567]
["binance-futures","ETHUSDT",1743772759198,59.537,1787.82,1787.81,55.595]
["binance-futures","ETHUSDT",1743772827099,16.694,1786.88,1786.87,100.1]
["binance-futures","ETHUSDT",1743772852738,47.218,1785.44,1785.43,14.99]
["binance-futures","ETHUSDT",1743772885377,47.525,1786.75,1786.74,27.9]
["binance-futures","ETHUSDT",1743772929984,187.802,1785.75,1785.74,58.073]
["binance-futures","ETHUSDT",1743772964940,65.71,1786.18,1786.17,75.165]
["binance-futures","ETHUSDT",1743773037402,57.5,1786.72,1786.71,56.632]
["binance-futures","ETHUSDT",1743773045019,97.819,1787.28,1787.27,2.551]
["binance-futures","ETHUSDT",1743773113861,234.421,1785.36,1785.35,20.47]
["binance-futures","ETHUSDT",1743773123545,49.244,1786.25,1786.24,74.886]
["binance-futures","ETHUSDT",1743773171529,90.112,1783.07,1783.06,17.781]
["binance-futures","ETHUSDT",1743773236364,21.881,1780.95,1780.94,158.907]
["binance-futures","ETHUSDT",1743773245182,4.669,1782.22,1782.21,116.426]
["binance-futures","ETHUSDT",1743773307386,49.487,1780.84,1780.83,54.828]
["binance-futures","ETHUSDT",1743773318301,60.788,1782.29,1782.28,152.396]
["binance-futures","ETHUSDT",1743773380285,41.784,1780.09,1780.08,69.392]
["binance-futures","ETHUSDT",1743773414959,2.243,1779.62,1779.59,0.087]
["binance-futures","ETHUSDT",1743773452239,168.816,1784.62,1784.61,0.015]
["binance-futures","ETHUSDT",1743773487546,8.221,1785.47,1785.46,54.731]
["binance-futures","ETHUSDT",1743773534730,0.001,1781.54,1781.53,122.196]
["binance-futures","ETHUSDT",1743773573128,39.229,1780.83,1780.82,45.116]
["binance-futures","ETHUSDT",1743773608120,86.065,1778.42,1778.41,11.102]
["binance-futures","ETHUSDT",1743773644987,23.454,1774.29,1774.28,52.536]
["binance-futures","ETHUSDT",1743773681540,38.635,1774.84,1774.83,49.176]
["binance-futures","ETHUSDT",1743773704914,9.724,1778.36,1778.35,19.382]
["binance-futures","ETHUSDT",1743773755122,21.885,1774.73,1774.72,219.046]
["binance-futures","ETHUSDT",1743773815673,51.828,1773.22,1773.21,40.992]
["binance-futures","ETHUSDT",1743773828709,0.1,1773.09,1773.08,200.929]
["binance-futures","ETHUSDT",1743773887853,32.455,1772.59,1772.58,54.284]
["binance-futures","ETHUSDT",1743773923589,18.267,1772.12,1772.11,47.403]
["binance-futures","ETHUSDT",1743773950378,36.188,1773.44,1773.43,48.192]
["binance-futures","ETHUSDT",1743774009075,46.121,1776.57,1776.56,71.139]
["binance-futures","ETHUSDT",1743774043819,117.802,1775.19,1775.18,10.059]
["binance-futures","ETHUSDT",1743774079902,3.615,1776.39,1776.38,79.958]
["binance-futures","ETHUSDT",1743774117224,44.086,1775.23,1775.22,161.831]
["binance-futures","ETHUSDT",1743774151481,187.451,1774.01,1774.0,40.419]
["binance-futures","ETHUSDT",1743774190716,54.88,1773.61,1773.6,151.339]
["binance-futures","ETHUSDT",1743774211701,38.767,1779.32,1779.31,22.559]
["binance-futures","ETHUSDT",1743774263764,127.093,1780.16,1780.15,47.683]
["binance-futures","ETHUSDT",1743774311338,52.72,1776.01,1776.0,53.591]
["binance-futures","ETHUSDT",1743774333284,73.182,1777.69,1777.68,3.112]
["binance-futures","ETHUSDT",1743774384490,147.547,1783.54,1783.53,0.366]
["binance-futures","ETHUSDT",1743774404152,8.557,1785.85,1785.84,170.187]
["binance-futures","ETHUSDT",1743774457083,37.511,1788.57,1788.56,123.348]
["binance-futures","ETHUSDT",1743774475128,77.563,1787.35,1787.34,96.349]
["binance-futures","ETHUSDT",1743774511608,97.441,1790.73,1790.72,14.581]
["binance-futures","ETHUSDT",1743774583406,58.135,1785.12,1785.11,158.404]
["binance-futures","ETHUSDT",1743774622290,56.698,1786.11,1786.1,36.003]
["binance-futures","ETHUSDT",1743774648714,51.049,1789.19,1789.18,90.737]
["binance-futures","ETHUSDT",1743774665469,15.025,1788.18,1788.17,97.167]
["binance-futures","ETHUSDT",1743774705301,74.794,1785.84,1785.83,71.437]
["binance-futures","ETHUSDT",1743774776107,133.43,1786.05,1786.04,70.4]
["binance-futures","ETHUSDT",1743774816787,35.949,1790.23,1790.22,38.337]
["binance-futures","ETHUSDT",1743774836417,2.398,1790.99,1790.98,90.02]
["binance-futures","ETHUSDT",1743774890195,75.336,1787.14,1787.13,84.998]
["binance-futures","ETHUSDT",1743774908011,0.306,1787.49,1787.48,249.977]
["binance-futures","ETHUSDT",1743774964474,48.765,1787.05,1787.04,103.546]
["binance-futures","ETHUSDT",1743775010333,87.402,1792.59,1792.58,5.053]
["binance-futures","ETHUSDT",1743775028929,9.7,1794.9,1794.89,0.109]
["binance-futures","ETHUSDT",1743775083929,4.115,1796.05,1796.04,77.701]
["binance-futures","ETHUSDT",1743775100044,57.679,1797.15,1797.14,0.012]
["binance-futures","ETHUSDT",1743775138539,59.421,1801.93,1801.92,13.898]
["binance-futures","ETHUSDT",1743775170385,59.703,1803.21,1803.2,36.977]
["binance-futures","ETHUSDT",1743775211229,25.184,1801.78,1801.77,54.472]
["binance-futures","ETHUSDT",1743775280097,92.108,1802.28,1802.27,4.885]
["binance-futures","ETHUSDT",1743775285219,48.067,1800.2,1800.19,34.391]
["binance-futures","ETHUSDT",1743775341841,49.524,1798.6,1798.59,85.665]
["binance-futures","ETHUSDT",1743775359016,0.024,1797.69,1797.68,9.671]
["binance-futures","ETHUSDT",1743775405718,154.349,1796.11,1796.1,38.181]
["binance-futures","ETHUSDT",1743775473164,112.843,1797.69,1797.68,7.825]
["binance-futures","ETHUSDT",1743775479525,34.764,1797.23,1797.22,87.964]
["binance-futures","ETHUSDT",1743775533431,3.701,1793.24,1793.23,79.79]
["binance-futures","ETHUSDT",1743775552385,100.219,1792.98,1792.97,124.417]
["binance-futures","ETHUSDT",1743775604822,6.458,1790.94,1790.93,70.857]
["binance-futures","ETHUSDT",1743775646483,1.26,1792.24,1792.23,63.492]
["binance-futures","ETHUSDT",1743775676357,77.078,1792.73,1792.72,61.548]
["binance-futures","ETHUSDT",1743775719850,74.281,1793.57,1793.56,0.731]
["binance-futures","ETHUSDT",1743775747614,15.77,1790.81,1790.8,52.466]
["binance-futures","ETHUSDT",1743775798530,13.362,1787.64,1787.63,49.391]
["binance-futures","ETHUSDT",1743775840683,48.241,1788.04,1788.03,43.457]
["binance-futures","ETHUSDT",1743775868998,73.81,1788.83,1788.82,57.068]
["binance-futures","ETHUSDT",1743775913464,82.039,1789.92,1789.91,69.084]
["binance-futures","ETHUSDT",1743775940246,49.152,1787.52,1787.51,121.542]
["binance-futures","ETHUSDT",1743775987049,4.108,1790.0,1789.99,184.212]
["binance-futures","ETHUSDT",1743776039925,58.604,1789.74,1789.73,98.932]
["binance-futures","ETHUSDT",1743776060852,189.121,1790.65,1790.64,1.081]
["binance-futures","ETHUSDT",1743776108104,20.121,1792.19,1792.18,0.876]
["binance-futures","ETHUSDT",1743776162169,175.501,1788.17,1788.16,52.25]
["binance-futures","ETHUSDT",1743776182265,69.66,1785.43,1785.42,297.165]
["binance-futures","ETHUSDT",1743776232465,138.717,1785.72,1785.71,10.218]
["binance-futures","ETHUSDT",1743776255166,1.425,1788.11,1788.1,57.08]
["binance-futures","ETHUSDT",1743776304913,10.253,1786.08,1786.07,62.061]
["binance-futures","ETHUSDT",1743776350817,70.704,1788.29,1788.28,78.36]
["binance-futures","ETHUSDT",1743776377030,74.449,1792.5,1792.49,30.893]
["binance-futures","ETHUSDT",1743776424234,158.744,1791.45,1791.44,0.291]
["binance-futures","ETHUSDT",1743776476125,4.334,1794.0,1793.99,131.804]
["binance-futures","ETHUSDT",1743776497378,1.844,1797.38,1797.36,1.437]
["binance-futures","ETHUSDT",1743776545644,52.437,1793.01,1793.0,62.69]
["binance-futures","ETHUSDT",1743776570866,59.1,1792.31,1792.3,65.553]
["binance-futures","ETHUSDT",1743776619400,128.773,1788.58,1788.57,75.54]
["binance-futures","ETHUSDT",1743776669955,44.306,1786.49,1786.48,64.763]
["binance-futures","ETHUSDT",1743776692641,64.829,1786.88,1786.87,65.339]
["binance-futures","ETHUSDT",1743776741258,70.637,1786.88,1786.87,205.657]
["binance-futures","ETHUSDT",1743776766710,136.018,1789.79,1789.78,0.147]
["binance-futures","ETHUSDT",1743776814244,87.966,1789.76,1789.75,68.658]
["binance-futures","ETHUSDT",1743776863228,59.993,1790.8,1790.79,78.613]
["binance-futures","ETHUSDT",1743776889706,855.455,1792.0,1791.99,118.913]
["binance-futures","ETHUSDT",1743776938713,47.623,1788.36,1788.35,36.648]
["binance-futures","ETHUSDT",1743776987054,78.177,1786.61,1786.6,89.152]
["binance-futures","ETHUSDT",1743777011623,24.272,1788.74,1788.73,0.09]
["binance-futures","ETHUSDT",1743777060434,53.102,1789.97,1789.96,57.78]
["binance-futures","ETHUSDT",1743777083761,155.979,1784.92,1784.91,0.113]
["binance-futures","ETHUSDT",1743777135977,79.008,1784.07,1784.06,71.733]
["binance-futures","ETHUSDT",1743777145650,0.05,1784.46,1784.45,132.515]
["binance-futures","ETHUSDT",1743777208634,29.03,1788.54,1788.53,47.227]
["binance-futures","ETHUSDT",1743777256833,3.704,1785.0,1784.99,83.359]
["binance-futures","ETHUSDT",1743777267258,2.773,1785.09,1785.08,79.955]
["binance-futures","ETHUSDT",1743777331888,0.236,1783.91,1783.9,201.157]
["binance-futures","ETHUSDT",1743777340263,25.52,1784.37,1784.36,70.796]
["binance-futures","ETHUSDT",1743777407014,200.1,1782.33,1782.32,0.532]
["binance-futures","ETHUSDT",1743777452075,21.185,1786.04,1786.03,182.328]
["binance-futures","ETHUSDT",1743777462309,51.548,1786.73,1786.72,57.247]
["binance-futures","ETHUSDT",1743777524336,3.102,1787.76,1787.75,50.831]
["binance-futures","ETHUSDT",1743777537223,141.798,1786.19,1786.18,10.069]
["binance-futures","ETHUSDT",1743777602530,122.855,1787.97,1787.96,18.933]
["binance-futures","ETHUSDT",1743777647788,0.068,1784.34,1784.33,142.642]
["binance-futures","ETHUSDT",1743777659553,78.878,1784.82,1784.81,0.81]
["binance-futures","ETHUSDT",1743777719397,23.118,1788.14,1788.13,156.865]
["binance-futures","ETHUSDT",1743777733419,127.351,1789.24,1789.23,185.915]
["binance-futures","ETHUSDT",1743777780949,0.342,1788.37,1788.36,51.349]
["binance-futures","ETHUSDT",1743777848382,0.601,1785.99,1785.98,58.445]
["binance-futures","ETHUSDT",1743777854761,156.535,1786.01,1786.0,900.383]
["binance-futures","ETHUSDT",1743777923301,47.413,1781.76,1781.75,80.778]
["binance-futures","ETHUSDT",1743777927307,199.873,1781.03,1781.02,22.724]
["binance-futures","ETHUSDT",1743777978429,10.091,1776.63,1776.62,133.625]
["binance-futures","ETHUSDT",1743778004805,85.12,1776.48,1776.47,90.495]
["binance-futures","ETHUSDT",1743778048101,228.447,1778.59,1778.58,0.876]
["binance-futures","ETHUSDT",1743778116555,61.265,1781.11,1781.1,80.164]
["binance-futures","ETHUSDT",1743778157736,0.333,1778.86,1778.85,126.653]
["binance-futures","ETHUSDT",1743778172432,33.7,1779.3,1779.29,79.428]
["binance-futures","ETHUSDT",1743778229064,43.348,1776.6,1776.59,53.051]
["binance-futures","ETHUSDT",1743778245975,89.84,1775.99,1775.98,46.759]
["binance-futures","ETHUSDT",1743778289787,51.491,1779.7,1779.69,37.906]
["binance-futures","ETHUSDT",1743778318696,24.234,1782.26,1782.25,166.344]
["binance-futures","ETHUSDT",1743778365109,5.511,1787.19,1787.18,0.472]
["binance-futures","ETHUSDT",1743778420972,0.04,1788.85,1788.84,151.41]
["binance-futures","ETHUSDT",1743778438675,28.968,1788.89,1788.86,0.012]
["binance-futures","ETHUSDT",1743778481311,43.867,1788.04,1788.02,0.024]
["binance-futures","ETHUSDT",1743778511626,0.012,1789.5,1789.49,217.08]
["binance-futures","ETHUSDT",1743778552007,4.829,1787.2,1787.19,154.014]
["binance-futures","ETHUSDT",1743778605894,55.768,1787.52,1787.51,70.007]
["binance-futures","ETHUSDT",1743778624084,0.02,1789.27,1789.26,141.338]
["binance-futures","ETHUSDT",1743778679111,64.664,1789.36,1789.35,54.18]
["binance-futures","ETHUSDT",1743778704592,55.505,1791.21,1791.2,77.488]
["binance-futures","ETHUSDT",1743778743749,9.013,1791.22,1791.2,1.305]
["binance-futures","ETHUSDT",1743778799412,79.02,1789.59,1789.58,106.502]
["binance-futures","ETHUSDT",1743778815871,9.603,1790.4,1790.39,109.015]
["binance-futures","ETHUSDT",1743778872427,54.362,1792.11,1792.1,2.505]
["binance-futures","ETHUSDT",1743778927092,1.319,1797.58,1797.57,59.716]
["binance-futures","ETHUSDT",1743778947299,26.669,1800.38,1800.37,36.03]
["binance-futures","ETHUSDT",1743778987802,46.879,1803.21,1803.2,53.897]
["binance-futures","ETHUSDT",1743779020698,5.002,1801.69,1801.68,41.638]
["binance-futures","ETHUSDT",1743779067196,34.79,1804.68,1804.67,0.512]
["binance-futures","ETHUSDT",1743779109350,4.22,1810.18,1810.17,33.524]
["binance-futures","ETHUSDT",1743779142821,34.869,1805.9,1805.89,93.866]
["binance-futures","ETHUSDT",1743779182628,17.726,1804.03,1804.02,28.213]
["binance-futures","ETHUSDT",1743779217526,41.322,1800.87,1800.86,75.666]
["binance-futures","ETHUSDT",1743779255244,124.965,1800.31,1800.3,0.012]
["binance-futures","ETHUSDT",1743779311738,14.629,1800.9,1800.89,104.908]
["binance-futures","ETHUSDT",1743779325944,31.88,1803.59,1803.58,25.035]
["binance-futures","ETHUSDT",1743779384694,31.597,1802.31,1802.3,48.389]
["binance-futures","ETHUSDT",1743779397191,0.536,1802.06,1802.05,111.61]
["binance-futures","ETHUSDT",1743779457787,51.13,1808.28,1808.27,61.862]
["binance-futures","ETHUSDT",1743779504501,91.553,1809.39,1809.38,1.694]
["binance-futures","ETHUSDT",1743779518007,36.73,1809.76,1809.75,39.053]
["binance-futures","ETHUSDT",1743779578145,23.705,1810.3,1810.29,32.7]
["binance-futures","ETHUSDT",1743779617142,51.365,1811.0,1810.99,49.361]
["binance-futures","ETHUSDT",1743779651502,17.499,1812.48,1812.3,0.024]
["binance-futures","ETHUSDT",1743779688603,1.181,1812.99,1812.98,7.549]
["binance-futures","ETHUSDT",1743779725421,12.652,1818.49,1818.32,52.591]
["binance-futures","ETHUSDT",1743779760830,36.621,1817.28,1817.27,0.07]
["binance-futures","ETHUSDT",1743779781370,26.028,1818.85,1818.84,46.609]
["binance-futures","ETHUSDT",1743779845902,0.172,1813.93,1813.92,56.059]
["binance-futures","ETHUSDT",1743779880963,23.395,1815.96,1815.95,146.217]
["binance-futures","ETHUSDT",1743779900404,75.752,1817.92,1817.91,122.476]
["binance-futures","ETHUSDT",1743779950962,92.807,1812.67,1812.66,48.935]
["binance-futures","ETHUSDT",1743779972292,40.676,1811.4,1811.39,11.428]
["binance-futures","ETHUSDT",1743780020576,43.048,1811.8,1811.79,99.306]
["binance-futures","ETHUSDT",1743780082881,31.863,1816.12,1816.11,26.562]
["binance-futures","ETHUSDT",1743780119324,59.876,1815.13,1815.12,26.351]
["binance-futures","ETHUSDT",1743780155611,16.332,1812.04,1812.03,68.681]
["binance-futures","ETHUSDT",1743780164499,100.725,1813.5,1813.49,2.901]
["binance-futures","ETHUSDT",1743780212384,26.355,1811.15,1811.14,69.554]
["binance-futures","ETHUSDT",1743780276095,126.687,1810.21,1810.2,6.73]
["binance-futures","ETHUSDT",1743780311744,127.461,1806.84,1806.83,10.596]
["binance-futures","ETHUSDT",1743780350546,34.485,1803.34,1803.33,96.671]
["binance-futures","ETHUSDT",1743780383979,126.494,1803.62,1803.61,31.813]
["binance-futures","ETHUSDT",1743780406332,35.845,1802.55,1802.54,71.829]
["binance-futures","ETHUSDT",1743780455448,65.636,1803.65,1803.64,79.11]
["binance-futures","ETHUSDT",1743780480166,13.434,1803.72,1803.71,30.037]
["binance-futures","ETHUSDT",1743780544885,50.895,1805.17,1805.16,120.751]
["binance-futures","ETHUSDT",1743780576748,32.086,1801.36,1801.35,61.24]
["binance-futures","ETHUSDT",1743780600075,0.109,1802.3,1802.29,24.342]
["binance-futures","ETHUSDT",1743780648008,92.082,1805.45,1805.44,39.382]
["binance-futures","ETHUSDT",1743780673638,40.127,1803.3,1803.29,46.311]
["binance-futures","ETHUSDT",1743780709056,117.12,1804.48,1804.44,0.024]
["binance-futures","ETHUSDT",1743780748335,37.25,1805.5,1805.49,108.74]
["binance-futures","ETHUSDT",1743780782080,0.012,1802.53,1802.5,10.485]
["binance-futures","ETHUSDT",1743780822917,1.692,1805.28,1805.27,92.658]
["binance-futures","ETHUSDT",1743780893407,43.875,1801.29,1801.28,53.601]
["binance-futures","ETHUSDT",1743780917975,46.089,1798.74,1798.73,69.143]
["binance-futures","ETHUSDT",1743780945602,100.244,1791.56,1791.55,13.934]
["binance-futures","ETHUSDT",1743780977224,0.079,1794.48,1794.47,124.813]
["binance-futures","ETHUSDT",1743781019318,41.379,1793.14,1793.13,43.481]
["binance-futures","ETHUSDT",1743781087229,34.698,1790.72,1790.71,38.862]
["binance-futures","ETHUSDT",1743781113193,2.828,1791.6,1791.59,60.739]
["binance-futures","ETHUSDT",1743781158475,0.167,1792.74,1792.73,9.162]
["binance-futures","ETHUSDT",1743781186375,34.247,1791.08,1791.07,80.128]
["binance-futures","ETHUSDT",1743781219849,150.355,1789.23,1789.22,20.459]
["binance-futures","ETHUSDT",1743781260926,37.565,1789.47,1789.46,110.832]
["binance-futures","ETHUSDT",1743781307947,2.669,1788.19,1788.18,154.663]
["binance-futures","ETHUSDT",1743781351543,31.505,1795.15,1795.14,42.787]
["binance-futures","ETHUSDT",1743781381164,5.579,1795.77,1795.76,69.344]
["binance-futures","ETHUSDT",1743781412972,0.131,1795.01,1795.0,205.314]
["binance-futures","ETHUSDT",1743781456229,25.975,1793.13,1793.12,64.824]
["binance-futures","ETHUSDT",1743781486317,8.186,1792.9,1792.89,66.297]
["binance-futures","ETHUSDT",1743781530439,75.991,1788.66,1788.65,0.25]
["binance-futures","ETHUSDT",1743781595182,153.239,1793.26,1793.25,0.024]
["binance-futures","ETHUSDT",1743781623412,47.972,1793.43,1793.42,79.534]
["binance-futures","ETHUSDT",1743781649338,1.093,1797.65,1797.64,125.36]
["binance-futures","ETHUSDT",1743781677316,29.779,1797.35,1797.34,41.684]
["binance-futures","ETHUSDT",1743781743840,0.862,1797.82,1797.81,87.871]
["binance-futures","ETHUSDT",1743781786910,48.572,1800.4,1800.39,5.906]
["binance-futures","ETHUSDT",1743781817101,42.955,1799.1,1799.09,119.892]
["binance-futures","ETHUSDT",1743781860039,64.561,1799.41,1799.4,55.46]
["binance-futures","ETHUSDT",1743781891378,37.063,1802.41,1802.37,1.529]
["binance-futures","ETHUSDT",1743781920672,36.359,1799.15,1799.14,37.602]
["binance-futures","ETHUSDT",1743781965208,64.725,1799.44,1799.43,3.745]
["binance-futures","ETHUSDT",1743782012324,217.545,1796.53,1796.52,0.553]
["binance-futures","ETHUSDT",1743782042678,61.072,1795.69,1795.68,3.153]
["binance-futures","ETHUSDT",1743782086448,3.747,1797.31,1797.26,14.895]
["binance-futures","ETHUSDT",1743782114688,29.499,1797.65,1797.64,55.326]
["binance-futures","ETHUSDT",1743782161453,2.161,1801.0,1800.99,112.84]
["binance-futures","ETHUSDT",1743782187678,95.114,1797.94,1797.93,38.76]
["binance-futures","ETHUSDT",1743782218183,1.096,1798.1,1798.09,232.09]
["binance-futures","ETHUSDT",1743782260717,19.538,1798.58,1798.57,80.065]
["binance-futures","ETHUSDT",1743782333026,147.61,1794.06,1794.05,21.329]
["binance-futures","ETHUSDT",1743782372665,17.319,1795.24,1795.23,64.434]
["binance-futures","ETHUSDT",1743782411482,52.983,1796.02,1796.01,67.65]
["binance-futures","ETHUSDT",1743782419936,37.416,1796.45,1796.44,51.368]
["binance-futures","ETHUSDT",1743782460922,35.519,1794.56,1794.55,60.711]
["binance-futures","ETHUSDT",1743782533041,0.376,1798.64,1798.63,159.772]
["binance-futures","ETHUSDT",1743782561044,0.953,1799.34,1799.33,140.592]
["binance-futures","ETHUSDT",1743782607049,60.216,1799.0,1798.99,75.396]
["binance-futures","ETHUSDT",1743782632610,56.857,1799.56,1799.55,54.918]
["binance-futures","ETHUSDT",1743782682600,52.937,1795.6,1795.59,15.908]
["binance-futures","ETHUSDT",1743782706226,74.596,1795.6,1795.59,59.91]
["binance-futures","ETHUSDT",1743782738442,24.685,1797.32,1797.31,160.595]
["binance-futures","ETHUSDT",1743782802979,43.408,1799.37,1799.36,82.007]
["binance-futures","ETHUSDT",1743782827053,45.964,1801.41,1801.4,36.839]
["binance-futures","ETHUSDT",1743782878012,51.171,1796.37,1796.36,45.155]
["binance-futures","ETHUSDT",1743782900088,49.802,1796.87,1796.86,90.791]
["binance-futures","ETHUSDT",1743782934444,43.453,1798.12,1798.11,62.222]
["binance-futures","ETHUSDT",1743782974346,45.958,1791.76,1791.75,24.283]
["binance-futures","ETHUSDT",1743783010471,28.224,1794.62,1794.61,48.618]
["binance-futures","ETHUSDT",1743783074446,64.576,1798.04,1798.03,73.624]
["binance-futures","ETHUSDT",1743783084254,47.191,1798.26,1798.25,64.267]
["binance-futures","ETHUSDT",1743783132155,62.923,1798.35,1798.34,22.145]
["binance-futures","ETHUSDT",1743783171049,10.486,1792.04,1792.03,59.638]
["binance-futures","ETHUSDT",1743783208398,152.172,1798.81,1798.8,18.681]
["binance-futures","ETHUSDT",1743783271695,21.788,1799.9,1799.89,50.351]
["binance-futures","ETHUSDT",1743783283465,116.47,1799.06,1799.05,40.99]
["binance-futures","ETHUSDT",1743783345988,43.559,1796.65,1796.64,131.067]
["binance-futures","ETHUSDT",1743783381090,136.135,1794.31,1794.3,1.007]
["binance-futures","ETHUSDT",1743783419684,17.701,1793.61,1793.6,57.591]
["binance-futures","ETHUSDT",1743783455212,8.819,1790.88,1790.87,65.646]
["binance-futures","ETHUSDT",1743783482269,2.391,1792.04,1792.03,125.652]
["binance-futures","ETHUSDT",1743783542113,154.955,1791.18,1791.17,1.696]
["binance-futures","ETHUSDT",1743783578436,36.998,1791.26,1791.25,87.661]
["binance-futures","ETHUSDT",1743783615693,97.04,1791.74,1791.73,22.015]
["binance-futures","ETHUSDT",1743783653746,0.012,1788.47,1788.46,119.427]
["binance-futures","ETHUSDT",1743783687600,24.058,1790.93,1790.92,102.196]
["binance-futures","ETHUSDT",1743783727702,7.799,1789.5,1789.49,138.617]
["binance-futures","ETHUSDT",1743783788654,32.741,1785.54,1785.53,53.712]
["binance-futures","ETHUSDT",1743783801717,40.722,1784.93,1784.92,74.103]
["binance-futures","ETHUSDT",1743783859758,61.677,1784.52,1784.51,109.545]
["binance-futures","ETHUSDT",1743783896570,20.59,1786.03,1786.02,148.12]
["binance-futures","ETHUSDT",1743783922711,9.634,1786.79,1786.78,50.363]
["binance-futures","ETHUSDT",1743783982984,28.927,1783.21,1783.2,0.247]
["binance-futures","ETHUSDT",1743783998111,189.165,1782.7,1782.69,2.461]
["binance-futures","ETHUSDT",1743784055883,0.433,1785.31,1785.3,71.339]
["binance-futures","ETHUSDT",1743784094920,2.886,1785.29,1785.28,153.213]
["binance-futures","ETHUSDT",1743784130603,11.165,1787.18,1787.17,45.413]
["binance-futures","ETHUSDT",1743784170354,66.953,1789.48,1789.47,51.47]
["binance-futures","ETHUSDT",1743784192258,43.519,1788.72,1788.71,57.757]
["binance-futures","ETHUSDT",1743784245594,92.796,1790.51,1790.5,35.495]
["binance-futures","ETHUSDT",1743784294405,0.084,1786.82,1786.81,125.507]
["binance-futures","ETHUSDT",1743784328861,0.422,1786.05,1786.04,52.999]
["binance-futures","ETHUSDT",1743784371237,23.331,1788.68,1788.67,62.153]
["binance-futures","ETHUSDT",1743784391145,117.981,1789.43,1789.42,0.777]
["binance-futures","ETHUSDT",1743784447461,0.991,1790.48,1790.47,55.114]
["binance-futures","ETHUSDT",1743784506848,0.221,1787.89,1787.88,39.623]
["binance-futures","ETHUSDT",1743784524529,36.652,1787.16,1787.15,11.378]
["binance-futures","ETHUSDT",1743784580405,86.242,1793.34,1793.33,122.755]
["binance-futures","ETHUSDT",1743784619749,76.56,1795.15,1795.14,62.64]
["binance-futures","ETHUSDT",1743784645932,109.676,1793.72,1793.71,98.907]
["binance-futures","ETHUSDT",1743784702195,56.709,1795.16,1795.15,57.453]
["binance-futures","ETHUSDT",1743784742431,120.968,1794.67,1794.66,85.026]
["binance-futures","ETHUSDT",1743784774786,60.46,1795.15,1795.14,17.493]
["binance-futures","ETHUSDT",1743784816924,50.752,1795.74,1795.73,8.292]
["binance-futures","ETHUSDT",1743784849028,48.291,1792.2,1792.19,19.833]
["binance-futures","ETHUSDT",1743784893421,53.954,1794.22,1794.21,100.157]
["binance-futures","ETHUSDT",1743784911188,61.316,1794.73,1794.72,193.103]
["binance-futures","ETHUSDT",1743784968598,68.555,1792.07,1792.06,39.974]
["binance-futures","ETHUSDT",1743784984067,8.458,1792.79,1792.78,159.76]
["binance-futures","ETHUSDT",1743785045536,132.613,1793.04,1793.03,0.301]
["binance-futures","ETHUSDT",1743785095129,233.991,1789.44,1789.43,1.76]
["binance-futures","ETHUSDT",1743785111522,77.417,1788.21,1788.2,1.921]
["binance-futures","ETHUSDT",1743785170557,87.598,1790.63,1790.62,4.569]
["binance-futures","ETHUSDT",1743785185029,14.37,1789.08,1789.06,0.012]
["binance-futures","ETHUSDT",1743785229514,146.107,1787.79,1787.78,30.34]
["binance-futures","ETHUSDT",1743785303021,126.155,1788.23,1788.22,0.716]
["binance-futures","ETHUSDT",1743785308693,39.904,1788.0,1787.99,89.374]
["binance-futures","ETHUSDT",1743785378667,22.01,1793.88,1793.87,104.297]
["binance-futures","ETHUSDT",1743785426255,0.473,1794.01,1794.0,61.297]
["binance-futures","ETHUSDT",1743785434573,55.011,1794.87,1794.86,174.284]
["binance-futures","ETHUSDT",1743785503630,101.971,1793.89,1793.88,113.221]
["binance-futures","ETHUSDT",1743785510358,50.07,1794.01,1794.0,11.202]
["binance-futures","ETHUSDT",1743785566062,68.132,1794.59,1794.58,24.912]
["binance-futures","ETHUSDT",1743785585914,13.152,1792.65,1792.64,0.012]
["binance-futures","ETHUSDT",1743785642552,91.155,1794.82,1794.81,19.554]
["binance-futures","ETHUSDT",1743785705051,85.88,1793.89,1793.88,30.635]
["binance-futures","ETHUSDT",1743785716915,60.158,1794.72,1794.71,61.177]
["binance-futures","ETHUSDT",1743785762875,0.205,1794.2,1794.19,80.784]
["binance-futures","ETHUSDT",1743785788723,87.616,1797.33,1797.32,49.036]
["binance-futures","ETHUSDT",1743785839509,51.372,1798.79,1798.78,26.259]
["binance-futures","ETHUSDT",1743785900516,48.81,1797.4,1797.39,44.738]
["binance-futures","ETHUSDT",1743785910819,41.875,1797.61,1797.6,44.954]
["binance-futures","ETHUSDT",1743785957230,74.036,1796.8,1796.79,32.652]
["binance-futures","ETHUSDT",1743785984345,98.454,1796.05,1796.04,56.389]
["binance-futures","ETHUSDT",1743786032792,102.237,1799.6,1799.59,0.617]
["binance-futures","ETHUSDT",1743786085720,48.069,1794.82,1794.78,0.255]
["binance-futures","ETHUSDT",1743786107195,27.222,1794.22,1794.21,64.925]
["binance-futures","ETHUSDT",1743786154985,14.806,1799.18,1799.17,134.829]
["binance-futures","ETHUSDT",1743786180021,35.494,1800.05,1800.04,43.941]
["binance-futures","ETHUSDT",1743786229301,1.242,1799.9,1799.89,100.381]
["binance-futures","ETHUSDT",1743786281094,200.388,1798.8,1798.79,21.44]
["binance-futures","ETHUSDT",1743786304585,0.024,1801.31,1801.3,6.199]
["binance-futures","ETHUSDT",1743786355404,84.285,1800.58,1800.57,38.468]
["binance-futures","ETHUSDT",1743786401872,60.511,1797.2,1797.19,79.12]
["binance-futures","ETHUSDT",1743786429023,26.089,1797.67,1797.66,56.218]
["binance-futures","ETHUSDT",1743786477970,88.359,1797.01,1797.0,46.729]
["binance-futures","ETHUSDT",1743786503059,107.784,1798.4,1798.39,0.549]
["binance-futures","ETHUSDT",1743786555728,1.111,1796.97,1796.96,239.763]
["binance-futures","ETHUSDT",1743786605270,236.245,1795.15,1795.14,1.731]
["binance-futures","ETHUSDT",1743786630199,72.901,1794.02,1794.01,331.381]
["binance-futures","ETHUSDT",1743786680289,0.204,1790.78,1790.77,132.843]
["binance-futures","ETHUSDT",1743786703458,25.524,1789.93,1789.92,134.221]
["binance-futures","ETHUSDT",1743786757375,50.185,1791.02,1791.01,62.871]
["binance-futures","ETHUSDT",1743786810610,48.592,1792.33,1792.32,152.905]
["binance-futures","ETHUSDT",1743786838751,70.1,1792.25,1792.24,81.035]
["binance-futures","ETHUSDT",1743786890753,68.543,1791.77,1791.76,156.141]
["binance-futures","ETHUSDT",1743786941326,4.389,1791.76,1791.75,121.42]
["binance-futures","ETHUSDT",1743786969494,9.443,1790.63,1790.62,113.365]
["binance-futures","ETHUSDT",1743787020272,128.367,1789.45,1789.44,21.967]
["binance-futures","ETHUSDT",1743787048346,39.488,1790.0,1789.99,48.458]
["binance-futures","ETHUSDT",1743787096827,4.183,1787.26,1787.25,50.84]
["binance-futures","ETHUSDT",1743787146971,29.364,1792.51,1792.5,26.907]
["binance-futures","ETHUSDT",1743787170605,136.956,1792.35,1792.34,0.926]
["binance-futures","ETHUSDT",1743787223163,73.047,1794.82,1794.81,52.485]
["binance-futures","ETHUSDT",1743787244665,56.907,1795.12,1795.11,23.844]
["binance-futures","ETHUSDT",1743787301129,5.312,1796.59,1796.58,80.165]
["binance-futures","ETHUSDT",1743787350608,88.923,1796.22,1796.21,102.141]
["binance-futures","ETHUSDT",1743787373750,49.803,1797.21,1797.2,79.254]
["binance-futures","ETHUSDT",1743787429671,88.79,1796.96,1796.95,66.074]
["binance-futures","ETHUSDT",1743787438669,154.817,1797.07,1797.06,0.869]
["binance-futures","ETHUSDT",1743787505454,13.873,1799.0,1798.99,177.977]
["binance-futures","ETHUSDT",1743787550635,188.457,1800.73,1800.72,39.059]
["binance-futures","ETHUSDT",1743787579102,64.244,1800.9,1800.89,27.437]
["binance-futures","ETHUSDT",1743787622756,11.781,1800.68,1800.67,141.688]
["binance-futures","ETHUSDT",1743787635599,47.832,1800.53,1800.52,59.86]
["binance-futures","ETHUSDT",1743787702568,36.295,1801.12,1801.11,48.205]
["binance-futures","ETHUSDT",1743787747646,73.722,1800.27,1800.26,89.601]
["binance-futures","ETHUSDT",1743787760293,49.314,1800.23,1800.22,21.236]
["binance-futures","ETHUSDT",1743787822411,52.026,1798.73,1798.72,46.267]
["binance-futures","ETHUSDT",1743787837439,26.504,1798.49,1798.48,149.189]
["binance-futures","ETHUSDT",1743787896144,82.7,1796.75,1796.74,17.692]
["binance-futures","ETHUSDT",1743787952186,57.033,1796.9,1796.89,66.856]
["binance-futures","ETHUSDT",1743787958173,0.309,1798.01,1798.0,33.907]
["binance-futures","ETHUSDT",1743788026128,0.091,1803.15,1803.14,20.987]
["binance-futures","ETHUSDT",1743788068839,32.863,1803.95,1803.94,66.17]
["binance-futures","ETHUSDT",1743788099983,146.327,1802.98,1802.97,7.901]
["binance-futures","ETHUSDT",1743788146244,123.33,1812.72,1812.71,8.467]
["binance-futures","ETHUSDT",1743788150595,94.957,1813.62,1813.61,51.12]
["binance-futures","ETHUSDT",1743788219041,0.056,1810.3,1810.29,72.582]
["binance-futures","ETHUSDT",1743788259727,63.79,1808.83,1808.82,48.613]
["binance-futures","ETHUSDT",1743788273868,36.221,1813.0,1812.99,142.847]
["binance-futures","ETHUSDT",1743788329953,50.671,1813.8,1813.79,75.568]
["binance-futures","ETHUSDT",1743788346323,15.568,1814.63,1814.62,214.761]
["binance-futures","ETHUSDT",1743788401439,72.903,1815.78,1815.77,46.806]
["binance-futures","ETHUSDT",1743788420040,51.25,1815.39,1815.38,99.111]
["binance-futures","ETHUSDT",1743788466867,13.882,1817.58,1817.57,89.355]
["binance-futures","ETHUSDT",1743788522354,68.431,1816.83,1816.82,111.321]
["binance-futures","ETHUSDT",1743788540301,70.909,1815.94,1815.93,64.858]
["binance-futures","ETHUSDT",1743788593449,63.838,1818.45,1818.44,140.532]
["binance-futures","ETHUSDT",1743788613554,99.543,1817.01,1817.0,84.392]
["binance-futures","ETHUSDT",1743788653458,46.759,1815.0,1814.99,78.529]
["binance-futures","ETHUSDT",1743788685750,155.07,1813.51,1813.5,9.675]
["binance-futures","ETHUSDT",1743788724951,56.224,1812.65,1812.64,7.449]
["binance-futures","ETHUSDT",1743788780636,0.012,1815.27,1815.26,173.376]
["binance-futures","ETHUSDT",1743788807433,58.742,1815.16,1815.15,39.188]
["binance-futures","ETHUSDT",1743788846868,113.348,1817.2,1817.19,75.112]
["binance-futures","ETHUSDT",1743788881070,28.852,1823.56,1823.55,160.349]
["binance-futures","ETHUSDT",1743788917811,1.187,1823.46,1823.45,53.75]
["binance-futures","ETHUSDT",1743788972957,94.324,1827.26,1827.25,1.201]
["binance-futures","ETHUSDT",1743789024452,62.878,1824.99,1824.98,14.288]
["binance-futures","ETHUSDT",1743789044645,26.441,1824.42,1824.41,99.714]
["binance-futures","ETHUSDT",1743789085869,50.743,1822.76,1822.75,56.084]
["binance-futures","ETHUSDT",1743789118614,87.124,1825.87,1825.86,54.995]
["binance-futures","ETHUSDT",1743789167061,73.314,1822.83,1822.82,38.687]
["binance-futures","ETHUSDT",1743789219078,20.438,1821.69,1821.68,71.796]
["binance-futures","ETHUSDT",1743789240827,65.131,1822.7,1822.69,40.411]
["binance-futures","ETHUSDT",1743789280242,53.938,1821.72,1821.71,66.39]
["binance-futures","ETHUSDT",1743789314806,66.263,1822.49,1822.48,32.252]
["binance-futures","ETHUSDT",1743789352541,0.011,1820.91,1820.9,137.581]
["binance-futures","ETHUSDT",1743789389782,47.546,1822.59,1822.58,81.248]
["binance-futures","ETHUSDT",1743789425512,0.013,1823.87,1823.84,46.102]
["binance-futures","ETHUSDT",1743789486651,148.601,1820.54,1820.53,4.648]
["binance-futures","ETHUSDT",1743789498692,115.316,1821.44,1821.43,42.953]
["binance-futures","ETHUSDT",1743789562882,3.126,1817.91,1817.9,63.412]
["binance-futures","ETHUSDT",1743789611871,0.366,1819.77,1819.76,5.511]
["binance-futures","ETHUSDT",1743789624919,47.201,1821.71,1821.7,110.129]
["binance-futures","ETHUSDT",1743789685671,9.149,1820.21,1820.2,69.261]
["binance-futures","ETHUSDT",1743789696364,53.831,1822.45,1822.44,82.07]
["binance-futures","ETHUSDT",1743789759996,31.87,1819.4,1819.39,56.573]
["binance-futures","ETHUSDT",1743789797820,5.998,1818.75,1818.74,79.753]
["binance-futures","ETHUSDT",1743789835232,55.127,1816.93,1816.92,51.084]
["binance-futures","ETHUSDT",1743789869595,2.704,1815.1,1815.09,86.655]
["binance-futures","ETHUSDT",1743789929970,46.929,1814.57,1814.56,53.229]
["binance-futures","ETHUSDT",1743789956682,3.012,1812.9,1812.89,152.344]
["binance-futures","ETHUSDT",1743789991173,3.562,1815.32,1815.31,110.845]
["binance-futures","ETHUSDT",1743790030063,42.455,1816.74,1816.73,54.692]
["binance-futures","ETHUSDT",1743790064230,55.325,1814.47,1814.46,45.463]
["binance-futures","ETHUSDT",1743790087397,112.681,1812.48,1812.47,32.775]
["binance-futures","ETHUSDT",1743790136771,57.482,1813.69,1813.68,54.109]
["binance-futures","ETHUSDT",1743790200331,93.42,1814.1,1814.09,64.171]
["binance-futures","ETHUSDT",1743790208853,165.867,1814.14,1814.13,0.052]
["binance-futures","ETHUSDT",1743790274828,43.507,1813.54,1813.53,47.296]
["binance-futures","ETHUSDT",1743790283334,66.209,1814.45,1814.44,77.744]
["binance-futures","ETHUSDT",1743790333397,42.425,1812.95,1812.94,168.841]
["binance-futures","ETHUSDT",1743790399119,126.827,1813.22,1813.21,37.391]
["binance-futures","ETHUSDT",1743790436156,71.196,1813.15,1813.14,70.906]
["binance-futures","ETHUSDT",1743790476405,67.351,1813.78,1813.77,2.222]
["binance-futures","ETHUSDT",1743790511174,0.024,1813.36,1813.35,46.45]
["binance-futures","ETHUSDT",1743790552957,136.181,1814.51,1814.5,2.065]
["binance-futures","ETHUSDT",1743790584379,83.89,1814.11,1814.1,1.521]
["binance-futures","ETHUSDT",1743790610024,107.762,1814.5,1814.49,5.216]
["binance-futures","ETHUSDT",1743790676774,195.524,1810.31,1810.3,45.754]
["binance-futures","ETHUSDT",1743790708678,14.502,1810.2,1810.19,118.162]
["binance-futures","ETHUSDT",1743790751533,82.418,1812.82,1812.81,23.12]
["binance-futures","ETHUSDT",1743790782514,172.218,1811.97,1811.96,0.777]
["binance-futures","ETHUSDT",1743790809978,10.954,1809.74,1809.73,90.032]
["binance-futures","ETHUSDT",1743790857217,74.899,1810.0,1809.99,15.821]
["binance-futures","ETHUSDT",1743790885786,45.505,1811.72,1811.71,43.715]
["binance-futures","ETHUSDT",1743790960679,63.79,1810.38,1810.37,60.866]
["binance-futures","ETHUSDT",1743790962602,156.843,1810.38,1810.37,27.528]
["binance-futures","ETHUSDT",1743791035499,123.381,1813.48,1813.47,0.367]
["binance-futures","ETHUSDT",1743791080148,0.053,1811.88,1811.87,151.025]
["binance-futures","ETHUSDT",1743791089249,39.145,1811.26,1811.25,43.227]
["binance-futures","ETHUSDT",1743791163742,58.003,1809.59,1809.58,5.091]
["binance-futures","ETHUSDT",1743791167259,3.28,1809.1,1809.09,105.446]
["binance-futures","ETHUSDT",1743791237716,31.57,1807.96,1807.95,56.141]
["binance-futures","ETHUSDT",1743791264521,74.208,1808.8,1808.79,6.386]
["binance-futures","ETHUSDT",1743791310759,48.089,1810.79,1810.78,8.837]
["binance-futures","ETHUSDT",1743791340686,38.329,1809.84,1809.83,27.724]
["binance-futures","ETHUSDT",1743791388121,145.805,1809.72,1809.71,0.517]
["binance-futures","ETHUSDT",1743791419395,168.877,1812.09,1812.08,8.833]
["binance-futures","ETHUSDT",1743791467561,61.256,1812.3,1812.29,62.231]
["binance-futures","ETHUSDT",1743791512935,61.272,1808.99,1808.98,37.275]
["binance-futures","ETHUSDT",1743791543333,58.483,1808.1,1808.09,164.013]
["binance-futures","ETHUSDT",1743791586714,64.967,1811.49,1811.48,27.394]
["binance-futures","ETHUSDT",1743791619407,0.889,1811.43,1811.42,73.053]
["binance-futures","ETHUSDT",1743791650351,193.119,1810.48,1810.47,37.118]
["binance-futures","ETHUSDT",1743791698177,7.061,1809.1,1809.09,89.743]
["binance-futures","ETHUSDT",1743791768259,45.047,1809.37,1809.36,128.895]
["binance-futures","ETHUSDT",1743791799895,25.019,1806.72,1806.71,120.725]
["binance-futures","ETHUSDT",1743791826861,78.355,1805.51,1805.5,149.522]
["binance-futures","ETHUSDT",1743791855108,30.108,1806.1,1806.09,76.858]
["binance-futures","ETHUSDT",1743791903022,51.197,1806.52,1806.51,128.02]
["binance-futures","ETHUSDT",1743791970410,175.622,1807.76,1807.75,30.838]
["binance-futures","ETHUSDT",1743792003111,53.601,1806.69,1806.68,56.998]
["binance-futures","ETHUSDT",1743792046991,77.901,1806.36,1806.35,3.711]
["binance-futures","ETHUSDT",1743792079444,52.576,1806.61,1806.6,63.027]
["binance-futures","ETHUSDT",1743792110755,3.131,1807.47,1807.46,73.013]
["binance-futures","ETHUSDT",1743792158210,103.922,1808.57,1808.56,16.546]
["binance-futures","ETHUSDT",1743792187402,55.394,1807.56,1807.55,59.226]
["binance-futures","ETHUSDT",1743792239389,65.129,1806.63,1806.62,27.579]
["binance-futures","ETHUSDT",1743792293166,80.266,1806.24,1806.23,43.6]
["binance-futures","ETHUSDT",1743792321708,160.823,1806.89,1806.88,30.975]
["binance-futures","ETHUSDT",1743792370939,52.613,1805.99,1805.98,5.492]
["binance-futures","ETHUSDT",1743792397868,0.024,1805.4,1805.39,176.408]
["binance-futures","ETHUSDT",1743792447523,58.462,1809.69,1809.68,80.993]
["binance-futures","ETHUSDT",1743792472289,3.654,1811.12,1811.11,58.424]
["binance-futures","ETHUSDT",1743792545316,41.528,1811.72,1811.71,89.812]
["binance-futures","ETHUSDT",1743792587163,3.094,1811.46,1811.45,91.574]
["binance-futures","ETHUSDT",1743792623327,5.982,1808.23,1808.22,229.216]
["binance-futures","ETHUSDT",1743792632378,98.382,1808.36,1808.35,68.715]
["binance-futures","ETHUSDT",1743792673364,0.514,1810.5,1810.49,31.945]
["binance-futures","ETHUSDT",1743792748792,181.169,1811.7,1811.69,9.31]
["binance-futures","ETHUSDT",1743792787392,87.968,1811.82,1811.81,56.552]
["binance-futures","ETHUSDT",1743792824226,71.273,1810.55,1810.54,13.831]
["binance-futures","ETHUSDT",1743792850805,46.685,1809.64,1809.63,79.466]
["binance-futures","ETHUSDT",1743792902896,39.297,1809.01,1809.0,47.521]
["binance-futures","ETHUSDT",1743792928018,73.891,1808.86,1808.85,49.921]
["binance-futures","ETHUSDT",1743792981104,119.663,1807.64,1807.63,52.625]
["binance-futures","ETHUSDT",1743793032473,67.327,1806.99,1806.98,92.289]
["binance-futures","ETHUSDT",1743793058247,1.324,1806.13,1806.12,95.113]
["binance-futures","ETHUSDT",1743793112741,83.573,1805.3,1805.29,22.989]
["binance-futures","ETHUSDT",1743793135651,33.92,1804.59,1804.58,62.881]
["binance-futures","ETHUSDT",1743793170494,231.526,1804.8,1804.79,0.625]
["binance-futures","ETHUSDT",1743793211324,47.411,1805.33,1805.32,75.789]
["binance-futures","ETHUSDT",1743793248447,193.822,1804.47,1804.46,9.873]
["binance-futures","ETHUSDT",1743793286288,9.534,1802.24,1802.23,108.276]
["binance-futures","ETHUSDT",1743793365051,122.253,1803.39,1803.38,40.556]
["binance-futures","ETHUSDT",1743793373731,103.185,1804.26,1804.25,53.643]
["binance-futures","ETHUSDT",1743793412307,46.998,1803.45,1803.44,44.351]
["binance-futures","ETHUSDT",1743793453276,49.246,1804.71,1804.7,128.525]
["binance-futures","ETHUSDT",1743793519039,180.449,1803.01,1803.0,37.964]
["binance-futures","ETHUSDT",1743793532270,147.978,1803.18,1803.17,40.918]
["binance-futures","ETHUSDT",1743793596204,134.434,1802.79,1802.78,47.167]
["binance-futures","ETHUSDT",1743793652810,0.012,1804.62,1804.61,95.091]
["binance-futures","ETHUSDT",1743793673442,82.464,1805.6,1805.59,54.332]
["binance-futures","ETHUSDT",1743793712410,175.037,1805.91,1805.9,0.627]
["binance-futures","ETHUSDT",1743793750967,42.355,1806.87,1806.86,75.221]
["binance-futures","ETHUSDT",1743793792287,170.123,1807.1,1807.09,51.293]
["binance-futures","ETHUSDT",1743793861751,6.733,1808.04,1808.03,89.455]
["binance-futures","ETHUSDT",1743793881121,230.111,1809.61,1809.6,19.839]
["binance-futures","ETHUSDT",1743793921136,84.915,1809.77,1809.76,33.788]
["binance-futures","ETHUSDT",1743793957325,3.647,1811.13,1811.12,75.943]
["binance-futures","ETHUSDT",1743793999086,84.783,1811.3,1811.29,7.949]
["binance-futures","ETHUSDT",1743794065958,88.999,1811.9,1811.89,16.019]
["binance-futures","ETHUSDT",1743794080167,184.95,1812.55,1812.54,9.26]
["binance-futures","ETHUSDT",1743794140891,0.611,1812.07,1811.98,9.954]
["binance-futures","ETHUSDT",1743794157336,72.937,1811.28,1811.27,72.435]
["binance-futures","ETHUSDT",1743794206883,86.536,1810.94,1810.93,181.61]
["binance-futures","ETHUSDT",1743794269290,463.789,1808.96,1808.95,80.622]
["binance-futures","ETHUSDT",1743794286272,65.092,1808.12,1808.11,13.355]
["binance-futures","ETHUSDT",1743794348475,75.032,1807.2,1807.19,0.644]
["binance-futures","ETHUSDT",1743794367626,138.614,1807.65,1807.64,90.117]
["binance-futures","ETHUSDT",1743794427235,0.115,1810.41,1810.4,156.716]
["binance-futures","ETHUSDT",1743794469184,11.659,1811.7,1811.69,91.012]
["binance-futures","ETHUSDT",1743794502844,166.965,1813.23,1813.22,5.027]
["binance-futures","ETHUSDT",1743794547675,78.709,1812.66,1812.65,76.648]
["binance-futures","ETHUSDT",1743794598969,44.308,1813.77,1813.76,48.23]
["binance-futures","ETHUSDT",1743794632575,66.229,1812.48,1812.47,87.543]
["binance-futures","ETHUSDT",1743794676632,30.792,1813.68,1813.67,138.183]
["binance-futures","ETHUSDT",1743794710216,21.257,1813.22,1813.21,63.168]
["binance-futures","ETHUSDT",1743794757839,71.624,1813.16,1813.15,31.86]
["binance-futures","ETHUSDT",1743794818288,5.478,1810.49,1810.48,147.096]
["binance-futures","ETHUSDT",1743794836335,70.484,1810.0,1809.99,42.602]
["binance-futures","ETHUSDT",1743794895300,29.917,1811.57,1811.56,60.889]
["binance-futures","ETHUSDT",1743794937517,113.941,1811.7,1811.69,60.392]
["binance-futures","ETHUSDT",1743794965838,65.636,1810.35,1810.34,45.129]
["binance-futures","ETHUSDT",1743795023863,60.377,1810.7,1810.69,52.481]
["binance-futures","ETHUSDT",1743795043552,72.356,1810.26,1810.25,36.586]
["binance-futures","ETHUSDT",1743795098338,68.228,1811.72,1811.71,59.501]
["binance-futures","ETHUSDT",1743795141886,64.089,1811.94,1811.93,70.288]
["binance-futures","ETHUSDT",1743795174059,96.933,1812.06,1812.05,63.635]
["binance-futures","ETHUSDT",1743795219860,13.856,1813.68,1813.67,100.222]
["binance-futures","ETHUSDT",1743795250130,5.137,1812.93,1812.92,64.939]
["binance-futures","ETHUSDT",1743795298759,35.401,1813.92,1813.91,59.277]
["binance-futures","ETHUSDT",1743795315195,10.223,1813.69,1813.68,265.074]
["binance-futures","ETHUSDT",1743795377853,60.333,1810.62,1810.61,110.657]
["binance-futures","ETHUSDT",1743795426893,67.044,1808.23,1808.22,15.264]
["binance-futures","ETHUSDT",1743795443550,2.098,1807.66,1807.65,58.78]
["binance-futures","ETHUSDT",1743795502752,32.435,1812.5,1812.49,193.16]
["binance-futures","ETHUSDT",1743795516905,78.436,1812.99,1812.98,64.891]
["binance-futures","ETHUSDT",1743795580536,0.542,1810.44,1810.43,77.354]
["binance-futures","ETHUSDT",1743795633673,79.433,1811.16,1811.15,143.005]
["binance-futures","ETHUSDT",1743795639159,130.788,1810.37,1810.36,77.078]
["binance-futures","ETHUSDT",1743795711298,0.579,1811.21,1811.2,110.123]
["binance-futures","ETHUSDT",1743795759162,18.981,1812.02,1812.01,66.267]
["binance-futures","ETHUSDT",1743795768118,19.204,1812.76,1812.75,109.123]
["binance-futures","ETHUSDT",1743795840320,78.356,1811.29,1811.28,71.333]
["binance-futures","ETHUSDT",1743795847088,112.101,1810.81,1810.8,6.272]
["binance-futures","ETHUSDT",1743795915142,27.116,1813.1,1813.09,163.171]
["binance-futures","ETHUSDT",1743795964539,68.428,1813.61,1813.6,53.742]
["binance-futures","ETHUSDT",1743795979270,45.846,1812.6,1812.59,68.401]
["binance-futures","ETHUSDT",1743796044386,81.732,1810.17,1810.16,5.65]
["binance-futures","ETHUSDT",1743796056578,18.867,1810.27,1810.26,44.67]
["binance-futures","ETHUSDT",1743796128026,40.019,1810.96,1810.95,144.896]
["binance-futures","ETHUSDT",1743796137232,0.621,1810.91,1810.9,96.883]
["binance-futures","ETHUSDT",1743796191245,62.201,1810.53,1810.52,65.785]
["binance-futures","ETHUSDT",1743796257924,33.057,1809.19,1809.18,161.149]
["binance-futures","ETHUSDT",1743796268735,46.628,1809.99,1809.98,125.783]
["binance-futures","ETHUSDT",1743796318599,141.9,1809.19,1809.18,30.509]
["binance-futures","ETHUSDT",1743796346451,107.9,1810.56,1810.55,1.947]
["binance-futures","ETHUSDT",1743796398956,131.784,1809.62,1809.61,3.406]
["binance-futures","ETHUSDT",1743796467232,64.6,1809.81,1809.8,52.916]
["binance-futures","ETHUSDT",1743796478683,6.652,1809.94,1809.93,79.315]
["binance-futures","ETHUSDT",1743796528079,38.158,1809.76,1809.75,38.823]
["binance-futures","ETHUSDT",1743796554333,209.789,1810.41,1810.4,0.415]
["binance-futures","ETHUSDT",1743796607476,87.078,1810.06,1810.05,4.384]
["binance-futures","ETHUSDT",1743796675085,94.569,1809.52,1809.51,2.263]
["binance-futures","ETHUSDT",1743796688160,118.897,1810.45,1810.44,86.611]
["binance-futures","ETHUSDT",1743796740317,135.194,1810.13,1810.12,15.478]
["binance-futures","ETHUSDT",1743796767044,44.556,1809.94,1809.93,41.117]
["binance-futures","ETHUSDT",1743796817635,0.48,1809.58,1809.57,32.971]
["binance-futures","ETHUSDT",1743796867370,93.472,1810.9,1810.89,71.557]
["binance-futures","ETHUSDT",1743796893118,143.914,1810.21,1810.2,36.462]
["binance-futures","ETHUSDT",1743796946234,61.059,1810.61,1810.6,77.623]
["binance-futures","ETHUSDT",1743796975816,3.758,1811.0,1810.99,77.408]
["binance-futures","ETHUSDT",1743797026281,142.463,1809.43,1809.42,16.752]
["binance-futures","ETHUSDT",1743797080158,158.116,1810.41,1810.4,43.006]
["binance-futures","ETHUSDT",1743797104653,71.092,1810.55,1810.54,4.916]
["binance-futures","ETHUSDT",1743797161002,82.508,1812.11,1812.1,68.874]
["binance-futures","ETHUSDT",1743797216347,87.462,1810.63,1810.62,20.306]
["binance-futures","ETHUSDT",1743797246162,126.592,1811.8,1811.79,55.556]
["binance-futures","ETHUSDT",1743797300792,68.247,1809.62,1809.61,53.685]
["binance-futures","ETHUSDT",1743797332104,41.752,1810.36,1810.35,102.781]
["binance-futures","ETHUSDT",1743797391493,7.291,1809.41,1809.4,101.246]
["binance-futures","ETHUSDT",1743797446510,55.933,1809.52,1809.51,90.039]
["binance-futures","ETHUSDT",1743797477665,51.185,1809.46,1809.45,52.79]
["binance-futures","ETHUSDT",1743797532241,37.682,1810.17,1810.16,52.662]
["binance-futures","ETHUSDT",1743797569640,9.448,1809.91,1809.9,74.994]
["binance-futures","ETHUSDT",1743797618089,75.266,1808.16,1808.15,45.362]
["binance-futures","ETHUSDT",1743797674646,33.457,1809.1,1809.09,64.211]
["binance-futures","ETHUSDT",1743797700026,98.336,1809.55,1809.54,77.531]
["binance-futures","ETHUSDT",1743797761643,64.929,1810.48,1810.47,17.971]
["binance-futures","ETHUSDT",1743797819577,42.715,1808.59,1808.58,161.406]
["binance-futures","ETHUSDT",1743797846960,83.582,1808.52,1808.51,15.842]
["binance-futures","ETHUSDT",1743797906984,59.532,1807.87,1807.86,62.761]
["binance-futures","ETHUSDT",1743797927381,113.6,1807.63,1807.62,57.611]
["binance-futures","ETHUSDT",1743797988655,6.969,1807.27,1807.26,94.104]
["binance-futures","ETHUSDT",1743798041792,84.808,1807.6,1807.59,34.692]
["binance-futures","ETHUSDT",1743798074376,75.248,1808.09,1808.08,18.876]
["binance-futures","ETHUSDT",1743798128073,79.406,1807.45,1807.44,31.676]
["binance-futures","ETHUSDT",1743798165077,218.236,1807.0,1806.99,66.145]
["binance-futures","ETHUSDT",1743798219902,43.431,1806.61,1806.6,71.176]
["binance-futures","ETHUSDT",1743798271229,62.67,1807.65,1807.64,49.707]
["binance-futures","ETHUSDT",1743798310431,92.955,1807.42,1807.41,82.928]
["binance-futures","ETHUSDT",1743798358893,78.52,1807.88,1807.87,89.814]
["binance-futures","ETHUSDT",1743798376239,41.341,1807.88,1807.87,60.759]
["binance-futures","ETHUSDT",1743798446538,21.262,1808.19,1808.18,66.427]
["binance-futures","ETHUSDT",1743798517800,104.673,1809.25,1809.24,69.58]
["binance-futures","ETHUSDT",1743798537282,25.759,1808.98,1808.97,77.244]
["binance-futures","ETHUSDT",1743798609663,100.358,1809.69,1809.68,11.479]
["binance-futures","ETHUSDT",1743798664285,96.246,1810.54,1810.53,49.456]
["binance-futures","ETHUSDT",1743798698487,62.686,1813.54,1813.53,66.333]
["binance-futures","ETHUSDT",1743798746914,49.702,1818.81,1818.8,58.85]
["binance-futures","ETHUSDT",1743798751511,125.534,1818.33,1818.32,3.564]
["binance-futures","ETHUSDT",1743798829058,185.899,1816.1,1816.09,36.336]
["binance-futures","ETHUSDT",1743798876911,139.779,1815.41,1815.4,39.411]
["binance-futures","ETHUSDT",1743798916346,45.003,1817.69,1817.68,196.174]
["binance-futures","ETHUSDT",1743798959429,105.416,1818.71,1818.7,103.525]
["binance-futures","ETHUSDT",1743798979012,86.724,1817.73,1817.72,44.942]
["binance-futures","ETHUSDT",1743799039534,44.4,1817.01,1817.0,99.283]
["binance-futures","ETHUSDT",1743799062508,75.424,1816.28,1816.27,53.496]
["binance-futures","ETHUSDT",1743799134899,55.396,1817.1,1817.09,39.394]
["binance-futures","ETHUSDT",1743799179658,69.251,1817.66,1817.65,71.428]
["binance-futures","ETHUSDT",1743799201614,58.686,1817.53,1817.52,136.403]
["binance-futures","ETHUSDT",1743799266228,246.036,1816.51,1816.5,2.521]
["binance-futures","ETHUSDT",1743799288853,215.393,1815.39,1815.38,49.547]
["binance-futures","ETHUSDT",1743799338339,118.701,1816.62,1816.61,21.643]
["binance-futures","ETHUSDT",1743799380812,60.843,1816.09,1816.08,158.922]
["binance-futures","ETHUSDT",1743799430002,91.779,1816.57,1816.56,54.89]
["binance-futures","ETHUSDT",1743799517565,228.979,1818.5,1818.49,61.105]
["binance-futures","ETHUSDT",1743799526876,78.518,1818.47,1818.46,161.204]
["binance-futures","ETHUSDT",1743799575102,50.346,1818.68,1818.67,61.77]
["binance-futures","ETHUSDT",1743799618804,8.599,1817.33,1817.32,67.452]
["binance-futures","ETHUSDT",1743799663033,89.133,1819.08,1819.07,44.53]
["binance-futures","ETHUSDT",1743799734388,103.699,1818.33,1818.32,65.609]
["binance-futures","ETHUSDT",1743799802773,28.815,1817.64,1817.63,83.093]
["binance-futures","ETHUSDT",1743799827488,68.251,1816.83,1816.82,70.405]
["binance-futures","ETHUSDT",1743799888150,45.035,1817.41,1817.4,109.773]
["binance-futures","ETHUSDT",1743799916327,64.849,1817.3,1817.29,34.296]
["binance-futures","ETHUSDT",1743799979070,65.103,1816.59,1816.58,237.617]
["binance-futures","ETHUSDT",1743800043214,4.55,1819.43,1819.42,156.493]
["binance-futures","ETHUSDT",1743800071399,23.936,1820.14,1820.13,171.035]
["binance-futures","ETHUSDT",1743800132101,85.128,1821.92,1821.91,141.552]
["binance-futures","ETHUSDT",1743800161028,114.462,1821.83,1821.82,217.723]
["binance-futures","ETHUSDT",1743800205064,129.377,1820.37,1820.36,119.037]
["binance-futures","ETHUSDT",1743800252210,117.368,1820.22,1820.21,15.291]
["binance-futures","ETHUSDT",1743800297304,185.239,1819.01,1819.0,108.505]
["binance-futures","ETHUSDT",1743800372876,114.163,1817.82,1817.81,74.43]
["binance-futures","ETHUSDT",1743800390053,12.18,1817.85,1817.84,213.835]
["binance-futures","ETHUSDT",1743800468766,10.098,1817.73,1817.72,167.067]
["binance-futures","ETHUSDT",1743800503293,72.751,1816.51,1816.5,133.836]
["binance-futures","ETHUSDT",1743800546937,225.114,1816.93,1816.92,45.183]
["binance-futures","ETHUSDT",1743800627487,178.515,1815.36,1815.35,92.946]
["binance-futures","ETHUSDT",1743800693272,0.08,1816.47,1816.46,269.304]
["binance-futures","ETHUSDT",1743800726419,5.545,1816.01,1816.0,122.191]
["binance-futures","ETHUSDT",1743800794214,73.969,1816.12,1816.11,86.302]
["binance-futures","ETHUSDT",1743800828726,38.177,1816.55,1816.54,205.881]
["binance-futures","ETHUSDT",1743800870029,67.822,1819.86,1819.85,90.499]
["binance-futures","ETHUSDT",1743800917833,35.918,1820.23,1820.22,71.989]
["binance-futures","ETHUSDT",1743800982243,71.213,1820.49,1820.48,162.013]
["binance-futures","ETHUSDT",1743801028349,16.733,1821.92,1821.91,236.374]
["binance-futures","ETHUSDT",1743801075060,118.978,1822.45,1822.44,24.609]
["binance-futures","ETHUSDT",1743801117441,109.568,1822.2,1822.19,15.663]
["binance-futures","ETHUSDT",1743801171543,115.543,1821.89,1821.88,8.124]
["binance-futures","ETHUSDT",1743801213079,104.323,1820.62,1820.61,23.141]
["binance-futures","ETHUSDT",1743801302117,114.276,1819.87,1819.86,61.108]
["binance-futures","ETHUSDT",1743801312430,5.81,1820.26,1820.25,145.763]
["binance-futures","ETHUSDT",1743801400379,34.558,1819.93,1819.92,85.023]
["binance-futures","ETHUSDT",1743801411072,133.458,1819.41,1819.4,23.993]
["binance-futures","ETHUSDT",1743801475192,12.405,1818.43,1818.42,59.949]
["binance-futures","ETHUSDT",1743801561076,103.334,1817.69,1817.68,77.366]
["binance-futures","ETHUSDT",1743801570524,91.224,1817.46,1817.45,54.09]
["binance-futures","ETHUSDT",1743801664635,0.972,1818.22,1818.21,159.954]
["binance-futures","ETHUSDT",1743801710443,160.531,1818.23,1818.22,45.465]
["binance-futures","ETHUSDT",1743801770972,114.749,1818.2,1818.19,61.066]
["binance-futures","ETHUSDT",1743801818222,51.98,1818.07,1818.06,41.93]
["binance-futures","ETHUSDT",1743801875626,96.256,1816.75,1816.74,75.593]
["binance-futures","ETHUSDT",1743801914145,58.208,1817.57,1817.56,86.633]
["binance-futures","ETHUSDT",1743801954579,35.636,1817.5,1817.49,54.629]
["binance-futures","ETHUSDT",1743802049039,61.411,1818.87,1818.86,76.709]
["binance-futures","ETHUSDT",1743802093536,82.005,1818.31,1818.3,103.563]
["binance-futures","ETHUSDT",1743802130233,92.392,1818.79,1818.78,36.8]
["binance-futures","ETHUSDT",1743802199708,39.288,1818.34,1818.33,123.384]
["binance-futures","ETHUSDT",1743802243792,112.917,1817.9,1817.89,38.652]
["binance-futures","ETHUSDT",1743802302551,61.804,1816.4,1816.39,213.781]
["binance-futures","ETHUSDT",1743802346449,42.243,1816.92,1816.91,61.573]
["binance-futures","ETHUSDT",1743802447532,149.44,1816.01,1816.0,88.618]
["binance-futures","ETHUSDT",1743802506497,91.38,1814.68,1814.67,0.866]
["binance-futures","ETHUSDT",1743802515307,0.332,1814.0,1813.99,181.356]
["binance-futures","ETHUSDT",1743802602394,197.065,1813.9,1813.89,53.463]
["binance-futures","ETHUSDT",1743802606491,190.766,1813.9,1813.89,84.127]
["binance-futures","ETHUSDT",1743802681836,1.508,1818.45,1818.44,111.214]
["binance-futures","ETHUSDT",1743802730746,173.758,1821.65,1821.64,1.106]
["binance-futures","ETHUSDT",1743802763084,68.981,1819.99,1819.98,48.129]
["binance-futures","ETHUSDT",1743802802228,0.084,1819.9,1819.89,111.691]
["binance-futures","ETHUSDT",1743802858227,58.889,1820.44,1820.43,43.837]
["binance-futures","ETHUSDT",1743802899225,109.931,1821.0,1820.99,79.227]
["binance-futures","ETHUSDT",1743802985424,83.15,1822.65,1822.64,12.851]
["binance-futures","ETHUSDT",1743803019091,55.205,1822.45,1822.44,12.964]
["binance-futures","ETHUSDT",1743803056745,39.322,1821.61,1821.6,3.366]
["binance-futures","ETHUSDT",1743803112220,40.582,1822.44,1822.43,71.508]
["binance-futures","ETHUSDT",1743803156530,6.462,1825.13,1825.12,48.425]
["binance-futures","ETHUSDT",1743803191780,58.952,1824.2,1824.19,0.06]
["binance-futures","ETHUSDT",1743803248588,16.934,1824.61,1824.6,8.074]
["binance-futures","ETHUSDT",1743803323136,35.642,1824.32,1824.31,3.939]
["binance-futures","ETHUSDT",1743803334151,13.13,1824.54,1824.53,8.034]
["binance-futures","ETHUSDT",1743803393181,26.127,1823.18,1823.17,14.846]
["binance-futures","ETHUSDT",1743803427227,85.887,1822.64,1822.63,74.843]
["binance-futures","ETHUSDT",1743803486772,68.579,1821.38,1821.37,1.268]
["binance-futures","ETHUSDT",1743803565477,22.253,1821.78,1821.77,44.314]
["binance-futures","ETHUSDT",1743803577978,69.493,1821.41,1821.4,1.44]
["binance-futures","ETHUSDT",1743803658384,39.518,1820.07,1820.06,8.991]
["binance-futures","ETHUSDT",1743803701106,55.975,1819.31,1819.3,40.027]
["binance-futures","ETHUSDT",1743803753385,76.938,1819.82,1819.81,75.113]
["binance-futures","ETHUSDT",1743803797516,114.657,1819.2,1819.19,21.988]
["binance-futures","ETHUSDT",1743803830415,8.539,1817.64,1817.63,104.743]
["binance-futures","ETHUSDT",1743803893645,94.969,1817.9,1817.89,36.196]
["binance-futures","ETHUSDT",1743803953152,28.849,1817.81,1817.8,31.377]
["binance-futures","ETHUSDT",1743804004064,68.116,1817.93,1817.92,31.689]
["binance-futures","ETHUSDT",1743804052343,25.75,1818.13,1818.12,45.927]
["binance-futures","ETHUSDT",1743804086679,56.737,1817.29,1817.28,19.441]
["binance-futures","ETHUSDT",1743804148770,114.064,1818.18,1818.17,8.436]
["binance-futures","ETHUSDT",1743804180293,40.526,1818.6,1818.59,100.405]
["binance-futures","ETHUSDT",1743804268460,104.19,1817.65,1817.64,37.39]
["binance-futures","ETHUSDT",1743804316383,75.385,1816.4,1816.39,87.996]
["binance-futures","ETHUSDT",1743804362266,104.295,1816.58,1816.57,159.81]
["binance-futures","ETHUSDT",1743804397759,171.351,1816.59,1816.58,59.603]
["binance-futures","ETHUSDT",1743804427586,14.251,1815.43,1815.42,73.824]
["binance-futures","ETHUSDT",1743804519760,54.394,1818.16,1818.15,75.244]
["binance-futures","ETHUSDT",1743804571071,52.987,1819.18,1819.17,134.756]
["binance-futures","ETHUSDT",1743804616603,207.494,1819.68,1819.67,8.177]
["binance-futures","ETHUSDT",1743804661808,59.679,1819.62,1819.61,61.819]
["binance-futures","ETHUSDT",1743804709578,66.05,1819.36,1819.35,48.729]
["binance-futures","ETHUSDT",1743804741255,13.139,1819.97,1819.96,170.604]
["binance-futures","ETHUSDT",1743804808606,51.485,1819.01,1819.0,49.584]
["binance-futures","ETHUSDT",1743804874516,60.938,1818.97,1818.96,5.143]
["binance-futures","ETHUSDT",1743804906592,98.646,1819.43,1819.42,37.456]
["binance-futures","ETHUSDT",1743804972432,13.688,1819.22,1819.21,156.397]
["binance-futures","ETHUSDT",1743805002550,21.804,1819.56,1819.55,126.931]
["binance-futures","ETHUSDT",1743805074311,144.72,1819.36,1819.35,62.808]
["binance-futures","ETHUSDT",1743805099911,77.562,1820.22,1820.21,58.372]
["binance-futures","ETHUSDT",1743805149119,38.443,1820.46,1820.45,152.141]
["binance-futures","ETHUSDT",1743805243819,97.017,1821.22,1821.21,106.162]
["binance-futures","ETHUSDT",1743805290475,4.378,1823.68,1823.67,182.967]
["binance-futures","ETHUSDT",1743805320085,2.226,1825.1,1825.09,282.554]
["binance-futures","ETHUSDT",1743805341661,59.918,1825.44,1825.43,115.591]
["binance-futures","ETHUSDT",1743805385239,60.846,1823.68,1823.67,109.072]
["binance-futures","ETHUSDT",1743805479209,27.072,1822.63,1822.62,54.456]
["binance-futures","ETHUSDT",1743805530302,56.779,1823.32,1823.31,60.217]
["binance-futures","ETHUSDT",1743805558975,73.296,1823.72,1823.71,27.44]
["binance-futures","ETHUSDT",1743805626173,33.362,1823.9,1823.89,79.773]
["binance-futures","ETHUSDT",1743805655004,47.805,1823.99,1823.98,144.697]
["binance-futures","ETHUSDT",1743805728064,55.893,1822.9,1822.89,31.505]
["binance-futures","ETHUSDT",1743805751590,14.124,1823.29,1823.28,88.374]
["binance-futures","ETHUSDT",1743805802053,1.847,1823.41,1823.4,140.18]
["binance-futures","ETHUSDT",1743805885073,59.912,1821.59,1821.58,0.791]
["binance-futures","ETHUSDT",1743805909395,94.908,1821.51,1821.5,76.237]
["binance-futures","ETHUSDT",1743805957930,49.221,1820.67,1820.66,41.43]
["binance-futures","ETHUSDT",1743806004772,73.271,1821.16,1821.15,42.421]
["binance-futures","ETHUSDT",1743806059726,34.067,1821.69,1821.68,105.588]
["binance-futures","ETHUSDT",1743806102502,11.032,1820.67,1820.66,77.955]
["binance-futures","ETHUSDT",1743806162104,163.761,1821.2,1821.19,58.183]
["binance-futures","ETHUSDT",1743806242195,70.583,1820.46,1820.45,139.535]
["binance-futures","ETHUSDT",1743806264402,1.849,1820.37,1820.36,97.075]
["binance-futures","ETHUSDT",1743806333324,74.223,1820.02,1820.01,31.664]
["binance-futures","ETHUSDT",1743806372233,105.697,1819.33,1819.32,188.877]
["binance-futures","ETHUSDT",1743806428422,59.709,1817.81,1817.8,95.117]
["binance-futures","ETHUSDT",1743806500335,55.325,1818.75,1818.74,155.498]
["binance-futures","ETHUSDT",1743806525070,90.511,1818.71,1818.7,420.884]
["binance-futures","ETHUSDT",1743806599132,88.744,1819.08,1819.07,88.292]
["binance-futures","ETHUSDT",1743806650951,44.301,1819.54,1819.53,82.734]
["binance-futures","ETHUSDT",1743806691745,0.824,1820.52,1820.51,119.291]
["binance-futures","ETHUSDT",1743806747626,59.162,1819.4,1819.39,125.197]
["binance-futures","ETHUSDT",1743806783236,76.096,1819.64,1819.63,26.011]
["binance-futures","ETHUSDT",1743806854227,73.29,1819.2,1819.19,10.104]
["binance-futures","ETHUSDT",1743806912477,107.231,1819.66,1819.65,54.865]
["binance-futures","ETHUSDT",1743806954984,5.482,1819.67,1819.66,182.905]
["binance-futures","ETHUSDT",1743807014388,122.186,1819.29,1819.28,30.329]
["binance-futures","ETHUSDT",1743807093503,57.831,1819.24,1819.23,34.038]
["binance-futures","ETHUSDT",1743807119344,45.896,1819.24,1819.23,63.66]
["binance-futures","ETHUSDT",1743807193027,41.018,1818.72,1818.71,59.561]
["binance-futures","ETHUSDT",1743807218272,39.016,1819.16,1819.15,52.237]
["binance-futures","ETHUSDT",1743807283103,13.923,1819.6,1819.59,105.685]
["binance-futures","ETHUSDT",1743807358492,35.549,1820.1,1820.09,246.443]
["binance-futures","ETHUSDT",1743807383127,163.792,1818.73,1818.72,1.556]
["binance-futures","ETHUSDT",1743807457266,146.412,1818.47,1818.46,0.012]
["binance-futures","ETHUSDT",1743807489961,85.523,1818.54,1818.53,64.636]
["binance-futures","ETHUSDT",1743807562559,50.289,1819.26,1819.25,104.898]
["binance-futures","ETHUSDT",1743807624906,129.287,1818.61,1818.6,99.106]
["binance-futures","ETHUSDT",1743807662075,42.169,1819.01,1819.0,95.807]
["binance-futures","ETHUSDT",1743807722959,204.885,1817.51,1817.5,46.424]
["binance-futures","ETHUSDT",1743807743194,186.07,1817.71,1817.7,52.386]
["binance-futures","ETHUSDT",1743807818806,19.866,1816.39,1816.38,192.267]
["binance-futures","ETHUSDT",1743807880247,107.174,1816.05,1816.04,34.203]
["binance-futures","ETHUSDT",1743807915779,122.472,1815.63,1815.62,58.261]
["binance-futures","ETHUSDT",1743807974161,107.131,1814.95,1814.94,58.211]
["binance-futures","ETHUSDT",1743807990656,1.5,1814.73,1814.72,200.064]
["binance-futures","ETHUSDT",1743808066656,31.825,1814.41,1814.4,255.604]
["binance-futures","ETHUSDT",1743808131262,218.684,1814.26,1814.25,49.218]
["binance-futures","ETHUSDT",1743808160541,75.854,1814.0,1813.99,37.683]
["binance-futures","ETHUSDT",1743808217423,21.168,1813.66,1813.65,114.835]
["binance-futures","ETHUSDT",1743808272128,70.108,1813.56,1813.55,84.92]
["binance-futures","ETHUSDT",1743808305350,54.803,1813.67,1813.66,112.161]
["binance-futures","ETHUSDT",1743808370391,39.977,1812.86,1812.85,62.649]
["binance-futures","ETHUSDT",1743808379181,123.592,1812.86,1812.85,36.138]
["binance-futures","ETHUSDT",1743808460441,0.112,1812.47,1812.46,241.865]
["binance-futures","ETHUSDT",1743808517735,72.551,1813.15,1813.14,51.955]
["binance-futures","ETHUSDT",1743808552005,35.664,1812.82,1812.81,120.61]
["binance-futures","ETHUSDT",1743808611637,63.106,1811.81,1811.8,143.367]
["binance-futures","ETHUSDT",1743808625624,67.31,1812.15,1812.14,91.034]
["binance-futures","ETHUSDT",1743808700772,256.244,1812.99,1812.98,1.773]
["binance-futures","ETHUSDT",1743808759184,39.89,1813.43,1813.42,158.392]
["binance-futures","ETHUSDT",1743808774911,31.72,1813.9,1813.89,105.842]
["binance-futures","ETHUSDT",1743808852990,117.675,1810.01,1810.0,201.234]
["binance-futures","ETHUSDT",1743808863369,64.146,1810.33,1810.32,237.812]
["binance-futures","ETHUSDT",1743808940769,163.961,1810.55,1810.54,157.923]
["binance-futures","ETHUSDT",1743809001690,41.319,1810.16,1810.15,94.673]
["binance-futures","ETHUSDT",1743809014111,5.031,1810.42,1810.41,87.453]
["binance-futures","ETHUSDT",1743809096990,52.102,1810.0,1809.99,167.917]
["binance-futures","ETHUSDT",1743809110465,65.472,1810.12,1810.11,87.491]
["binance-futures","ETHUSDT",1743809192141,72.662,1810.09,1810.08,73.123]
["binance-futures","ETHUSDT",1743809248968,70.53,1810.07,1810.06,131.226]
["binance-futures","ETHUSDT",1743809260531,100.202,1810.63,1810.62,46.921]
["binance-futures","ETHUSDT",1743809338689,30.008,1809.39,1809.38,115.835]
["binance-futures","ETHUSDT",1743809355169,62.23,1808.92,1808.91,73.555]
["binance-futures","ETHUSDT",1743809418918,128.957,1809.45,1809.44,59.177]
["binance-futures","ETHUSDT",1743809451425,64.729,1809.99,1809.98,84.396]
["binance-futures","ETHUSDT",1743809507121,31.471,1809.67,1809.66,88.694]
["binance-futures","ETHUSDT",1743809593672,157.125,1809.68,1809.67,17.872]
["binance-futures","ETHUSDT",1743809601519,59.319,1809.92,1809.91,79.797]
["binance-futures","ETHUSDT",1743809662046,22.131,1811.43,1811.42,116.573]
["binance-futures","ETHUSDT",1743809696283,264.862,1812.08,1812.07,12.322]
["binance-futures","ETHUSDT",1743809754064,241.441,1811.88,1811.87,130.562]
["binance-futures","ETHUSDT",1743809844300,16.293,1811.71,1811.7,66.506]
["binance-futures","ETHUSDT",1743809850051,203.894,1811.47,1811.46,36.64]
["binance-futures","ETHUSDT",1743809924456,2.444,1811.4,1811.39,110.851]
["binance-futures","ETHUSDT",1743810003415,2.57,1811.49,1811.48,249.058]
["binance-futures","ETHUSDT",1743810024065,52.814,1810.99,1810.98,67.815]
["binance-futures","ETHUSDT",1743810083317,47.204,1811.78,1811.77,101.175]
["binance-futures","ETHUSDT",1743810119121,85.458,1810.76,1810.75,58.411]
["binance-futures","ETHUSDT",1743810182443,41.926,1811.38,1811.37,59.774]
["binance-futures","ETHUSDT",1743810262312,15.776,1811.76,1811.75,63.026]
["binance-futures","ETHUSDT",1743810281792,78.876,1811.85,1811.84,49.656]
["binance-futures","ETHUSDT",1743810342217,52.379,1812.11,1812.1,179.405]
["binance-futures","ETHUSDT",1743810375946,65.071,1812.78,1812.77,65.078]
["binance-futures","ETHUSDT",1743810432039,69.982,1812.92,1812.91,78.372]
["binance-futures","ETHUSDT",1743810500196,16.899,1813.26,1813.25,156.667]
["binance-futures","ETHUSDT",1743810527408,27.11,1813.49,1813.48,70.56]
["binance-futures","ETHUSDT",1743810598882,90.244,1813.21,1813.2,80.279]
["binance-futures","ETHUSDT",1743810636081,23.218,1813.73,1813.72,78.728]
["binance-futures","ETHUSDT",1743810688867,86.028,1813.98,1813.97,62.306]
["binance-futures","ETHUSDT",1743810762716,90.595,1814.32,1814.31,13.817]
["binance-futures","ETHUSDT",1743810788394,98.003,1814.79,1814.78,49.428]
["binance-futures","ETHUSDT",1743810863630,81.084,1814.19,1814.18,81.934]
["binance-futures","ETHUSDT",1743810887809,71.045,1814.78,1814.77,31.069]
["binance-futures","ETHUSDT",1743810966690,178.044,1814.71,1814.7,15.845]
["binance-futures","ETHUSDT",1743811025950,11.796,1815.22,1815.21,77.422]
["binance-futures","ETHUSDT",1743811072247,65.063,1815.59,1815.58,71.453]
["binance-futures","ETHUSDT",1743811128744,145.565,1815.01,1815.0,50.348]
["binance-futures","ETHUSDT",1743811158186,70.258,1815.38,1815.37,68.033]
["binance-futures","ETHUSDT",1743811158304,70.258,1815.38,1815.37,68.018]
["binance-futures","ETHUSDT",1743811158343,70.258,1815.38,1815.37,68.033]
["binance-futures","ETHUSDT",1743811158508,70.308,1815.38,1815.37,68.025]
["binance-futures","ETHUSDT",1743811158562,68.308,1815.38,1815.37,76.913]
["binance-futures","ETHUSDT",1743811158655,68.258,1815.38,1815.37,76.913]
["binance-futures","ETHUSDT",1743811158727,68.131,1815.38,1815.37,76.913]
["binance-futures","ETHUSDT",1743811158817,59.342,1815.38,1815.37,76.913]
["binance-futures","ETHUSDT",1743811158917,58.342,1815.38,1815.37,76.913]
["binance-futures","ETHUSDT",1743811158976,59.348,1815.38,1815.37,76.913]
["binance-futures","ETHUSDT",1743811159023,59.379,1815.38,1815.37,76.913]
["binance-futures","ETHUSDT",1743811159191,59.365,1815.38,1815.37,76.913]
["binance-futures","ETHUSDT",1743811159269,59.363,1815.38,1815.37,76.912]
["binance-futures","ETHUSDT",1743811159319,62.363,1815.38,1815.37,76.917]
["binance-futures","ETHUSDT",1743811159362,62.363,1815.38,1815.37,76.87]
["binance-futures","ETHUSDT",1743811159534,61.882,1815.38,1815.37,77.334]
["binance-futures","ETHUSDT",1743811159805,59.882,1815.38,1815.37,78.615]
["binance-futures","ETHUSDT",1743811159939,59.755,1815.38,1815.37,78.615]
["binance-futures","ETHUSDT",1743811160056,59.546,1815.38,1815.37,78.615]
["binance-futures","ETHUSDT",1743811160107,39.453,1815.38,1815.37,78.615]
["binance-futures","ETHUSDT",1743811160158,40.665,1815.38,1815.37,78.632]
["binance-futures","ETHUSDT",1743811160210,28.326,1815.38,1815.37,80.648]
["binance-futures","ETHUSDT",1743811160258,28.326,1815.38,1815.37,78.494]
["binance-futures","ETHUSDT",1743811160319,44.886,1815.38,1815.37,80.865]
["binance-futures","ETHUSDT",1743811160372,44.886,1815.38,1815.37,80.509]
["binance-futures","ETHUSDT",1743811160478,44.836,1815.38,1815.37,80.303]
["binance-futures","ETHUSDT",1743811160527,32.446,1815.38,1815.37,78.664]
["binance-futures","ETHUSDT",1743811160580,28.346,1815.38,1815.37,78.663]
["binance-futures","ETHUSDT",1743811160828,32.422,1815.38,1815.37,78.663]
["binance-futures","ETHUSDT",1743811160938,32.422,1815.38,1815.37,78.601]
["binance-futures","ETHUSDT",1743811161010,44.82,1815.38,1815.37,78.601]
["binance-futures","ETHUSDT",1743811161061,44.788,1815.38,1815.37,78.746]
["binance-futures","ETHUSDT",1743811161110,44.788,1815.38,1815.37,79.213]
["binance-futures","ETHUSDT",1743811161163,44.788,1815.38,1815.37,78.425]
["binance-futures","ETHUSDT",1743811161271,44.788,1815.38,1815.37,78.423]
["binance-futures","ETHUSDT",1743811161327,44.801,1815.38,1815.37,78.423]
["binance-futures","ETHUSDT",1743811161380,44.801,1815.38,1815.37,78.412]
["binance-futures","ETHUSDT",1743811161444,51.517,1815.38,1815.37,77.861]
["binance-futures","ETHUSDT",1743811161495,64.872,1815.38,1815.37,79.319]
["binance-futures","ETHUSDT",1743811161547,63.682,1815.38,1815.37,78.677]
["binance-futures","ETHUSDT",1743811161595,63.682,1815.38,1815.37,77.663]
["binance-futures","ETHUSDT",1743811161745,64.682,1815.38,1815.37,77.663]
["binance-futures","ETHUSDT",1743811161926,64.732,1815.38,1815.37,77.663]
["binance-futures","ETHUSDT",1743811162048,63.955,1815.38,1815.37,77.85]
["binance-futures","ETHUSDT",1743811162102,64.028,1815.38,1815.37,77.803]
["binance-futures","ETHUSDT",1743811162154,65.978,1815.38,1815.37,76.462]
["binance-futures","ETHUSDT",1743811162205,64.045,1815.38,1815.37,77.841]
["binance-futures","ETHUSDT",1743811162306,63.995,1815.38,1815.37,77.841]
["binance-futures","ETHUSDT",1743811162417,63.995,1815.38,1815.37,77.879]
["binance-futures","ETHUSDT",1743811162526,64.246,1815.38,1815.37,77.879]
["binance-futures","ETHUSDT",1743811162629,66.362,1815.38,1815.37,77.879]
["binance-futures","ETHUSDT",1743811162738,66.362,1815.38,1815.37,77.883]
["binance-futures","ETHUSDT",1743811163086,66.362,1815.38,1815.37,77.908]
["binance-futures","ETHUSDT",1743811163252,64.362,1815.38,1815.37,77.908]
["binance-futures","ETHUSDT",1743811163310,64.362,1815.38,1815.37,76.713]
["binance-futures","ETHUSDT",1743811163369,64.362,1815.38,1815.37,76.712]
["binance-futures","ETHUSDT",1743811163418,64.362,1815.38,1815.37,76.717]
["binance-futures","ETHUSDT",1743811163463,64.362,1815.38,1815.37,76.703]
["binance-futures","ETHUSDT",1743811163524,61.486,1815.38,1815.37,76.703]
["binance-futures","ETHUSDT",1743811163605,61.486,1815.38,1815.37,76.717]
["binance-futures","ETHUSDT",1743811163743,58.239,1815.38,1815.37,76.717]
["binance-futures","ETHUSDT",1743811163806,56.411,1815.38,1815.37,76.717]
["binance-futures","ETHUSDT",1743811163916,56.831,1815.38,1815.37,76.658]
["binance-futures","ETHUSDT",1743811163964,56.831,1815.38,1815.37,76.717]
["binance-futures","ETHUSDT",1743811164048,58.76,1815.38,1815.37,76.717]
["binance-futures","ETHUSDT",1743811164096,58.784,1815.38,1815.37,76.743]
["binance-futures","ETHUSDT",1743811164206,58.582,1815.38,1815.37,76.689]
["binance-futures","ETHUSDT",1743811164253,58.703,1815.38,1815.37,76.689]
["binance-futures","ETHUSDT",1743811164345,58.703,1815.38,1815.37,76.675]
["binance-futures","ETHUSDT",1743811164412,58.715,1815.38,1815.37,75.957]
["binance-futures","ETHUSDT",1743811164613,58.715,1815.38,1815.37,75.809]
["binance-futures","ETHUSDT",1743811164672,58.715,1815.38,1815.37,76.211]
["binance-futures","ETHUSDT",1743811164778,58.715,1815.38,1815.37,76.223]
["binance-futures","ETHUSDT",1743811165005,58.715,1815.38,1815.37,76.207]
["binance-futures","ETHUSDT",1743811165054,58.717,1815.38,1815.37,76.207]
["binance-futures","ETHUSDT",1743811165108,58.717,1815.38,1815.37,76.933]
["binance-futures","ETHUSDT",1743811165214,58.596,1815.38,1815.37,76.82]
["binance-futures","ETHUSDT",1743811165262,58.706,1815.38,1815.37,76.847]
["binance-futures","ETHUSDT",1743811165379,58.706,1815.38,1815.37,76.841]
["binance-futures","ETHUSDT",1743811165430,58.706,1815.38,1815.37,76.84]
["binance-futures","ETHUSDT",1743811165480,58.768,1815.38,1815.37,76.84]
["binance-futures","ETHUSDT",1743811165535,58.517,1815.38,1815.37,76.84]
["binance-futures","ETHUSDT",1743811165596,58.517,1815.38,1815.37,76.838]
["binance-futures","ETHUSDT",1743811165702,58.392,1815.38,1815.37,76.838]
["binance-futures","ETHUSDT",1743811165907,58.342,1815.38,1815.37,76.838]
["binance-futures","ETHUSDT",1743811166029,58.309,1815.38,1815.37,76.838]
["binance-futures","ETHUSDT",1743811166079,58.455,1815.38,1815.37,76.793]
["binance-futures","ETHUSDT",1743811166130,58.455,1815.38,1815.37,77.518]
["binance-futures","ETHUSDT",1743811166179,58.455,1815.38,1815.37,77.526]
["binance-futures","ETHUSDT",1743811166229,58.448,1815.38,1815.37,77.526]
["binance-futures","ETHUSDT",1743811166338,58.451,1815.38,1815.37,77.526]
["binance-futures","ETHUSDT",1743811166408,58.451,1815.38,1815.37,77.529]
["binance-futures","ETHUSDT",1743811166458,58.451,1815.38,1815.37,78.057]
["binance-futures","ETHUSDT",1743811166725,58.396,1815.38,1815.37,78.057]
["binance-futures","ETHUSDT",1743811166825,58.396,1815.38,1815.37,77.947]
["binance-futures","ETHUSDT",1743811166899,59.089,1815.38,1815.37,69.075]
["binance-futures","ETHUSDT",1743811167055,57.642,1815.38,1815.37,69.266]
["binance-futures","ETHUSDT",1743811167101,57.91,1815.38,1815.37,69.226]
["binance-futures","ETHUSDT",1743811167164,57.86,1815.38,1815.37,69.226]
["binance-futures","ETHUSDT",1743811167274,57.987,1815.38,1815.37,69.226]
["binance-futures","ETHUSDT",1743811167317,58.013,1815.38,1815.37,69.226]
["binance-futures","ETHUSDT",1743811167370,58.013,1815.38,1815.37,69.199]
["binance-futures","ETHUSDT",1743811167539,57.963,1815.38,1815.37,69.199]
["binance-futures","ETHUSDT",1743811167755,63.017,1815.38,1815.37,67.199]
["binance-futures","ETHUSDT",1743811167863,62.805,1815.38,1815.37,67.199]
["binance-futures","ETHUSDT",1743811167914,64.575,1815.38,1815.37,67.199]
["binance-futures","ETHUSDT",1743811167951,61.074,1815.38,1815.37,67.199]
["binance-futures","ETHUSDT",1743811168084,61.075,1815.38,1815.37,67.199]
["binance-futures","ETHUSDT",1743811168139,61.069,1815.38,1815.37,67.194]
["binance-futures","ETHUSDT",1743811168187,61.069,1815.38,1815.37,67.224]
["binance-futures","ETHUSDT",1743811168243,60.889,1815.38,1815.37,67.224]
["binance-futures","ETHUSDT",1743811168287,61.071,1815.38,1815.37,67.224]
["binance-futures","ETHUSDT",1743811168404,61.071,1815.38,1815.37,67.114]
["binance-futures","ETHUSDT",1743811168437,61.071,1815.38,1815.37,67.116]
["binance-futures","ETHUSDT",1743811168509,61.146,1815.38,1815.37,67.212]
["binance-futures","ETHUSDT",1743811168961,61.196,1815.38,1815.37,66.864]
["binance-futures","ETHUSDT",1743811169100,61.171,1815.38,1815.37,66.873]
["binance-futures","ETHUSDT",1743811169148,63.593,1815.38,1815.37,66.874]
["binance-futures","ETHUSDT",1743811169202,61.248,1815.38,1815.37,66.859]
["binance-futures","ETHUSDT",1743811169253,61.09,1815.38,1815.37,66.859]
["binance-futures","ETHUSDT",1743811169299,61.22,1815.38,1815.37,66.592]
["binance-futures","ETHUSDT",1743811169351,61.322,1815.38,1815.37,66.58]
["binance-futures","ETHUSDT",1743811169411,61.326,1815.38,1815.37,66.58]
["binance-futures","ETHUSDT",1743811169455,61.326,1815.38,1815.37,66.576]
["binance-futures","ETHUSDT",1743811169957,61.326,1815.38,1815.37,64.924]
["binance-futures","ETHUSDT",1743811170106,61.34,1815.38,1815.37,64.922]
["binance-futures","ETHUSDT",1743811170164,61.34,1815.38,1815.37,63.593]
["binance-futures","ETHUSDT",1743811170216,57.022,1815.38,1815.37,65.008]
["binance-futures","ETHUSDT",1743811170268,57.345,1815.38,1815.37,65.008]
["binance-futures","ETHUSDT",1743811170319,60.928,1815.38,1815.37,65.008]
["binance-futures","ETHUSDT",1743811170374,60.952,1815.38,1815.37,65.008]
["binance-futures","ETHUSDT",1743811170516,60.974,1815.38,1815.37,65.008]
["binance-futures","ETHUSDT",1743811170576,58.884,1815.38,1815.37,65.008]
["binance-futures","ETHUSDT",1743811170618,58.884,1815.38,1815.37,64.995]
["binance-futures","ETHUSDT",1743811170710,59.934,1815.38,1815.37,64.995]
["binance-futures","ETHUSDT",1743811170755,59.934,1815.38,1815.37,65.16]
["binance-futures","ETHUSDT",1743811170925,59.934,1815.38,1815.37,64.56]
["binance-futures","ETHUSDT",1743811171073,59.895,1815.38,1815.37,64.56]
["binance-futures","ETHUSDT",1743811171133,59.895,1815.38,1815.37,64.557]
["binance-futures","ETHUSDT",1743811171179,60.338,1815.38,1815.37,64.653]
["binance-futures","ETHUSDT",1743811171351,2.895,1815.39,1815.37,64.653]
["binance-futures","ETHUSDT",1743811171403,54.659,1815.38,1815.37,70.481]
["binance-futures","ETHUSDT",1743811171454,44.612,1815.38,1815.37,71.419]
["binance-futures","ETHUSDT",1743811171505,44.837,1815.38,1815.37,70.452]
["binance-futures","ETHUSDT",1743811171557,44.837,1815.38,1815.37,71.376]
["binance-futures","ETHUSDT",1743811171606,36.121,1815.38,1815.37,70.452]
["binance-futures","ETHUSDT",1743811171776,36.121,1815.38,1815.37,79.174]
["binance-futures","ETHUSDT",1743811171835,36.121,1815.38,1815.37,77.893]
["binance-futures","ETHUSDT",1743811171887,8.495,1815.38,1815.37,94.473]
["binance-futures","ETHUSDT",1743811172112,8.495,1815.38,1815.37,94.363]
["binance-futures","ETHUSDT",1743811172163,12.611,1815.38,1815.37,87.103]
["binance-futures","ETHUSDT",1743811172265,39.73,1815.38,1815.37,81.978]
["binance-futures","ETHUSDT",1743811172321,39.68,1815.38,1815.37,81.978]
["binance-futures","ETHUSDT",1743811172372,39.697,1815.38,1815.37,71.132]
["binance-futures","ETHUSDT",1743811172489,39.697,1815.38,1815.37,72.796]
["binance-futures","ETHUSDT",1743811172548,39.747,1815.38,1815.37,74.076]
["binance-futures","ETHUSDT",1743811172647,9.585,1815.38,1815.37,89.406]
["binance-futures","ETHUSDT",1743811172687,8.585,1815.38,1815.37,89.406]
["binance-futures","ETHUSDT",1743811172755,8.535,1815.38,1815.37,89.406]
["binance-futures","ETHUSDT",1743811172920,63.068,1815.44,1815.43,138.642]
["binance-futures","ETHUSDT",1743811172970,50.678,1815.44,1815.43,139.499]
["binance-futures","ETHUSDT",1743811173020,50.742,1815.44,1815.43,140.74]
["binance-futures","ETHUSDT",1743811173066,50.766,1815.44,1815.43,140.74]
["binance-futures","ETHUSDT",1743811173130,50.766,1815.44,1815.43,143.636]
["binance-futures","ETHUSDT",1743811173180,50.766,1815.44,1815.43,144.601]
["binance-futures","ETHUSDT",1743811173233,50.874,1815.44,1815.43,144.686]
["binance-futures","ETHUSDT",1743811173335,50.937,1815.44,1815.43,145.026]
["binance-futures","ETHUSDT",1743811173402,50.937,1815.44,1815.43,146.481]
["binance-futures","ETHUSDT",1743811173427,50.961,1815.44,1815.43,146.487]
["binance-futures","ETHUSDT",1743811173506,50.961,1815.44,1815.43,146.334]
["binance-futures","ETHUSDT",1743811173565,29.947,1815.44,1815.43,155.205]
["binance-futures","ETHUSDT",1743811173727,29.947,1815.44,1815.43,155.217]
["binance-futures","ETHUSDT",1743811173767,29.947,1815.44,1815.43,155.205]
["binance-futures","ETHUSDT",1743811173879,43.337,1815.44,1815.43,136.747]
["binance-futures","ETHUSDT",1743811173938,43.337,1815.44,1815.43,136.912]
["binance-futures","ETHUSDT",1743811173980,43.337,1815.44,1815.43,136.971]
["binance-futures","ETHUSDT",1743811174047,41.145,1815.44,1815.43,136.971]
["binance-futures","ETHUSDT",1743811174154,41.145,1815.44,1815.43,136.973]
["binance-futures","ETHUSDT",1743811174268,43.145,1815.44,1815.43,136.441]
["binance-futures","ETHUSDT",1743811174318,43.183,1815.44,1815.43,136.441]
["binance-futures","ETHUSDT",1743811174372,43.183,1815.44,1815.43,136.472]
["binance-futures","ETHUSDT",1743811174538,41.657,1815.44,1815.43,136.318]
["binance-futures","ETHUSDT",1743811174649,41.657,1815.44,1815.43,136.324]
["binance-futures","ETHUSDT",1743811174767,41.657,1815.44,1815.43,136.301]
["binance-futures","ETHUSDT",1743811175079,41.707,1815.44,1815.43,136.301]
["binance-futures","ETHUSDT",1743811175133,43.683,1815.44,1815.43,136.301]
["binance-futures","ETHUSDT",1743811175198,43.633,1815.44,1815.43,136.301]
["binance-futures","ETHUSDT",1743811175298,43.657,1815.44,1815.43,145.194]
["binance-futures","ETHUSDT",1743811175330,43.686,1815.44,1815.43,145.194]
["binance-futures","ETHUSDT",1743811175407,20.122,1815.44,1815.43,145.194]
["binance-futures","ETHUSDT",1743811175443,13.068,1815.44,1815.43,145.181]
["binance-futures","ETHUSDT",1743811175509,8.968,1815.44,1815.43,145.551]
["binance-futures","ETHUSDT",1743811175553,10.175,1815.44,1815.43,145.551]
["binance-futures","ETHUSDT",1743811175665,10.175,1815.44,1815.43,145.386]
["binance-futures","ETHUSDT",1743811175718,10.151,1815.44,1815.43,145.551]
["binance-futures","ETHUSDT",1743811175933,13.816,1815.55,1815.54,112.294]
["binance-futures","ETHUSDT",1743811175984,17.916,1815.55,1815.54,107.376]
["binance-futures","ETHUSDT",1743811176040,17.983,1815.55,1815.54,107.416]
["binance-futures","ETHUSDT",1743811176092,13.895,1815.55,1815.54,107.936]
["binance-futures","ETHUSDT",1743811176127,28.35,1815.55,1815.54,108.021]
["binance-futures","ETHUSDT",1743811176192,28.35,1815.55,1815.54,111.686]
["binance-futures","ETHUSDT",1743811176247,28.571,1815.55,1815.54,113.069]
["binance-futures","ETHUSDT",1743811176293,28.628,1815.55,1815.54,113.069]
["binance-futures","ETHUSDT",1743811176351,28.628,1815.55,1815.54,113.252]
["binance-futures","ETHUSDT",1743811176413,28.628,1815.55,1815.54,114.924]
["binance-futures","ETHUSDT",1743811176464,23.042,1815.55,1815.54,114.936]
["binance-futures","ETHUSDT",1743811176515,24.042,1815.55,1815.54,114.92]
["binance-futures","ETHUSDT",1743811176558,24.713,1815.55,1815.54,114.909]
["binance-futures","ETHUSDT",1743811176668,24.713,1815.55,1815.54,114.896]
["binance-futures","ETHUSDT",1743811176727,24.697,1815.55,1815.54,114.923]
["binance-futures","ETHUSDT",1743811176900,24.771,1815.55,1815.54,114.923]
["binance-futures","ETHUSDT",1743811177059,24.829,1815.55,1815.54,114.957]
["binance-futures","ETHUSDT",1743811177178,24.829,1815.55,1815.54,114.998]
["binance-futures","ETHUSDT",1743811177229,33.918,1815.55,1815.54,114.364]
["binance-futures","ETHUSDT",1743811177274,35.89,1815.55,1815.54,114.364]
["binance-futures","ETHUSDT",1743811177330,35.833,1815.55,1815.54,114.272]
["binance-futures","ETHUSDT",1743811177387,33.994,1815.55,1815.54,114.272]
["binance-futures","ETHUSDT",1743811177501,31.994,1815.55,1815.54,114.373]
["binance-futures","ETHUSDT",1743811177540,35.832,1815.55,1815.54,114.373]
["binance-futures","ETHUSDT",1743811177583,35.832,1815.55,1815.54,114.23]
["binance-futures","ETHUSDT",1743811177980,35.832,1815.55,1815.54,115.822]
["binance-futures","ETHUSDT",1743811178179,35.832,1815.55,1815.54,115.82]
["binance-futures","ETHUSDT",1743811178240,33.832,1815.55,1815.54,115.605]
["binance-futures","ETHUSDT",1743811178283,35.811,1815.55,1815.54,115.605]
["binance-futures","ETHUSDT",1743811178345,35.835,1815.55,1815.54,115.607]
["binance-futures","ETHUSDT",1743811178409,35.885,1815.55,1815.54,115.607]
["binance-futures","ETHUSDT",1743811178455,35.835,1815.55,1815.54,115.607]
["binance-futures","ETHUSDT",1743811178513,35.835,1815.55,1815.54,115.513]
["binance-futures","ETHUSDT",1743811178792,35.885,1815.55,1815.54,115.513]
["binance-futures","ETHUSDT",1743811178844,35.835,1815.55,1815.54,115.513]
["binance-futures","ETHUSDT",1743811178979,35.835,1815.55,1815.54,115.572]
["binance-futures","ETHUSDT",1743811179030,35.777,1815.55,1815.54,115.572]
["binance-futures","ETHUSDT",1743811179079,24.73,1815.55,1815.54,115.588]
["binance-futures","ETHUSDT",1743811179184,24.73,1815.55,1815.54,114.676]
["binance-futures","ETHUSDT",1743811179235,24.73,1815.55,1815.54,115.589]
["binance-futures","ETHUSDT",1743811179281,35.781,1815.55,1815.54,115.589]
["binance-futures","ETHUSDT",1743811179340,35.489,1815.55,1815.54,115.593]
["binance-futures","ETHUSDT",1743811179460,35.757,1815.55,1815.54,115.593]
["binance-futures","ETHUSDT",1743811179512,20.493,1815.55,1815.54,115.593]
["binance-futures","ETHUSDT",1743811179556,20.493,1815.55,1815.54,115.595]
["binance-futures","ETHUSDT",1743811179829,21.505,1815.55,1815.54,115.759]
["binance-futures","ETHUSDT",1743811180106,21.505,1815.55,1815.54,116.037]
["binance-futures","ETHUSDT",1743811180169,21.505,1815.55,1815.54,116.048]
["binance-futures","ETHUSDT",1743811180222,21.477,1815.55,1815.54,116.048]
["binance-futures","ETHUSDT",1743811180271,21.477,1815.55,1815.54,116.027]
["binance-futures","ETHUSDT",1743811180326,21.253,1815.55,1815.54,116.254]
["binance-futures","ETHUSDT",1743811180379,21.253,1815.55,1815.54,116.267]
["binance-futures","ETHUSDT",1743811180530,29.767,1815.55,1815.54,116.638]
["binance-futures","ETHUSDT",1743811180579,29.817,1815.55,1815.54,116.638]
["binance-futures","ETHUSDT",1743811180762,29.767,1815.55,1815.54,116.638]
["binance-futures","ETHUSDT",1743811181035,42.186,1815.55,1815.54,116.638]
["binance-futures","ETHUSDT",1743811181085,42.186,1815.55,1815.54,116.733]
["binance-futures","ETHUSDT",1743811181194,42.186,1815.55,1815.54,115.825]
["binance-futures","ETHUSDT",1743811181243,42.186,1815.55,1815.54,116.719]
["binance-futures","ETHUSDT",1743811181298,42.186,1815.55,1815.54,116.35]
["binance-futures","ETHUSDT",1743811181346,42.173,1815.55,1815.54,116.748]
["binance-futures","ETHUSDT",1743811181452,50.171,1815.55,1815.54,101.376]
["binance-futures","ETHUSDT",1743811181504,51.272,1815.55,1815.54,101.376]
["binance-futures","ETHUSDT",1743811181555,51.296,1815.55,1815.54,101.392]
["binance-futures","ETHUSDT",1743811181605,51.036,1815.55,1815.54,101.392]
["binance-futures","ETHUSDT",1743811181773,51.296,1815.55,1815.54,99.59]
["binance-futures","ETHUSDT",1743811181819,51.296,1815.55,1815.54,99.755]
["binance-futures","ETHUSDT",1743811181980,51.346,1815.55,1815.54,99.755]
["binance-futures","ETHUSDT",1743811182034,51.267,1815.55,1815.54,99.755]
["binance-futures","ETHUSDT",1743811182054,51.267,1815.55,1815.54,99.754]
["binance-futures","ETHUSDT",1743811182193,51.267,1815.55,1815.54,97.294]
["binance-futures","ETHUSDT",1743811182245,51.317,1815.55,1815.54,99.758]
["binance-futures","ETHUSDT",1743811182284,51.317,1815.55,1815.54,99.727]
["binance-futures","ETHUSDT",1743811182348,51.317,1815.55,1815.54,99.698]
["binance-futures","ETHUSDT",1743811182405,51.236,1815.55,1815.54,99.698]
["binance-futures","ETHUSDT",1743811182509,50.135,1815.55,1815.54,99.845]
["binance-futures","ETHUSDT",1743811182571,50.135,1815.55,1815.54,99.712]
["binance-futures","ETHUSDT",1743811182677,50.135,1815.55,1815.54,99.706]
["binance-futures","ETHUSDT",1743811183039,50.181,1815.55,1815.54,99.706]
["binance-futures","ETHUSDT",1743811183098,48.181,1815.55,1815.54,98.765]
["binance-futures","ETHUSDT",1743811183149,29.957,1815.55,1815.54,107.101]
["binance-futures","ETHUSDT",1743811183202,45.5,1815.55,1815.54,105.57]
["binance-futures","ETHUSDT",1743811183253,45.517,1815.55,1815.54,106.309]
["binance-futures","ETHUSDT",1743811183308,45.517,1815.55,1815.54,105.906]
["binance-futures","ETHUSDT",1743811183345,45.535,1815.55,1815.54,106.117]
["binance-futures","ETHUSDT",1743811183470,45.535,1815.55,1815.54,105.617]
["binance-futures","ETHUSDT",1743811183521,33.145,1815.55,1815.54,105.819]
["binance-futures","ETHUSDT",1743811183625,18.126,1815.55,1815.54,105.819]
["binance-futures","ETHUSDT",1743811183679,24.28,1815.55,1815.54,105.984]
["binance-futures","ETHUSDT",1743811183735,14.025,1815.55,1815.54,119.852]
["binance-futures","ETHUSDT",1743811183782,14.025,1815.55,1815.54,120.029]
["binance-futures","ETHUSDT",1743811183841,14.075,1815.55,1815.54,120.029]
["binance-futures","ETHUSDT",1743811183885,16.752,1815.55,1815.54,105.97]
["binance-futures","ETHUSDT",1743811183949,7.652,1815.55,1815.54,105.97]
["binance-futures","ETHUSDT",1743811184054,7.606,1815.55,1815.54,105.984]
["binance-futures","ETHUSDT",1743811184106,11.706,1815.55,1815.54,105.989]
["binance-futures","ETHUSDT",1743811184147,11.656,1815.55,1815.54,105.989]
["binance-futures","ETHUSDT",1743811184191,7.556,1815.55,1815.54,105.995]
["binance-futures","ETHUSDT",1743811184266,7.556,1815.55,1815.54,105.886]
["binance-futures","ETHUSDT",1743811184317,7.556,1815.55,1815.54,107.711]
["binance-futures","ETHUSDT",1743811184377,14.178,1815.55,1815.54,107.565]
["binance-futures","ETHUSDT",1743811184467,10.078,1815.55,1815.54,107.422]
["binance-futures","ETHUSDT",1743811184525,1.879,1815.55,1815.54,107.408]
["binance-futures","ETHUSDT",1743811184581,44.21,1815.6,1815.59,140.978]
["binance-futures","ETHUSDT",1743811184635,44.21,1815.6,1815.59,141.688]
["binance-futures","ETHUSDT",1743811184690,44.21,1815.6,1815.59,141.719]
["binance-futures","ETHUSDT",1743811184739,44.222,1815.6,1815.59,143.861]
["binance-futures","ETHUSDT",1743811184795,44.222,1815.6,1815.59,143.946]
["binance-futures","ETHUSDT",1743811184846,44.222,1815.6,1815.59,145.1]
["binance-futures","ETHUSDT",1743811184897,44.222,1815.6,1815.59,145.342]
["binance-futures","ETHUSDT",1743811184945,44.222,1815.6,1815.59,135.617]
["binance-futures","ETHUSDT",1743811185002,44.222,1815.6,1815.59,139.337]
["binance-futures","ETHUSDT",1743811185044,16.737,1815.6,1815.59,140.723]
["binance-futures","ETHUSDT",1743811185106,16.749,1815.6,1815.59,141.244]
["binance-futures","ETHUSDT",1743811185211,25.619,1815.6,1815.59,141.407]
["binance-futures","ETHUSDT",1743811185257,16.732,1815.6,1815.59,142.131]
["binance-futures","ETHUSDT",1743811185316,16.749,1815.6,1815.59,142.103]
["binance-futures","ETHUSDT",1743811185357,16.749,1815.6,1815.59,142.429]
["binance-futures","ETHUSDT",1743811185418,20.837,1815.6,1815.59,142.634]
["binance-futures","ETHUSDT",1743811185519,35.643,1815.6,1815.59,141.303]
["binance-futures","ETHUSDT",1743811185627,27.603,1815.6,1815.59,141.289]
["binance-futures","ETHUSDT",1743811185722,20.899,1815.6,1815.59,141.289]
["binance-futures","ETHUSDT",1743811185834,20.849,1815.6,1815.59,141.289]
["binance-futures","ETHUSDT",1743811186042,25.535,1815.6,1815.59,141.289]
["binance-futures","ETHUSDT",1743811186146,25.272,1815.6,1815.59,141.258]
["binance-futures","ETHUSDT",1743811186210,25.335,1815.6,1815.59,141.26]
["binance-futures","ETHUSDT",1743811186256,29.121,1815.6,1815.59,141.26]
["binance-futures","ETHUSDT",1743811186359,29.133,1815.6,1815.59,141.219]
["binance-futures","ETHUSDT",1743811186424,29.133,1815.6,1815.59,141.234]
["binance-futures","ETHUSDT",1743811186511,29.134,1815.6,1815.59,141.43]
["binance-futures","ETHUSDT",1743811186596,29.146,1815.6,1815.59,141.43]
["binance-futures","ETHUSDT",1743811186646,29.132,1815.6,1815.59,141.43]
["binance-futures","ETHUSDT",1743811186696,25.032,1815.6,1815.59,141.43]
["binance-futures","ETHUSDT",1743811186753,29.132,1815.6,1815.59,142.084]
["binance-futures","ETHUSDT",1743811186794,16.162,1815.6,1815.59,142.084]
["binance-futures","ETHUSDT",1743811186957,16.162,1815.6,1815.59,143.364]
["binance-futures","ETHUSDT",1743811187029,20.25,1815.6,1815.59,143.364]
["binance-futures","ETHUSDT",1743811187130,20.262,1815.6,1815.59,143.358]
["binance-futures","ETHUSDT",1743811187208,20.199,1815.6,1815.59,143.358]
["binance-futures","ETHUSDT",1743811187258,20.323,1815.6,1815.59,143.358]
["binance-futures","ETHUSDT",1743811187358,20.347,1815.6,1815.59,143.34]
["binance-futures","ETHUSDT",1743811187405,20.347,1815.6,1815.59,143.256]
["binance-futures","ETHUSDT",1743811187510,20.097,1815.6,1815.59,143.256]
["binance-futures","ETHUSDT",1743811187566,20.097,1815.6,1815.59,143.272]
["binance-futures","ETHUSDT",1743811187615,20.097,1815.6,1815.59,143.258]
["binance-futures","ETHUSDT",1743811187785,15.997,1815.6,1815.59,143.258]
["binance-futures","ETHUSDT",1743811187837,20.085,1815.6,1815.59,143.148]
["binance-futures","ETHUSDT",1743811187884,15.997,1815.6,1815.59,143.148]
["binance-futures","ETHUSDT",1743811188055,7.71,1815.6,1815.59,144.153]
["binance-futures","ETHUSDT",1743811188104,7.71,1815.6,1815.59,144.289]
["binance-futures","ETHUSDT",1743811188167,7.019,1815.78,1815.77,9.0]
["binance-futures","ETHUSDT",1743811188219,2.763,1815.81,1815.8,32.795]
["binance-futures","ETHUSDT",1743811188270,2.235,1815.82,1815.81,236.539]
["binance-futures","ETHUSDT",1743811188321,2.235,1815.82,1815.81,228.046]
["binance-futures","ETHUSDT",1743811188373,49.735,1815.84,1815.83,178.804]
["binance-futures","ETHUSDT",1743811188425,49.735,1815.84,1815.83,179.21]
["binance-futures","ETHUSDT",1743811188477,49.735,1815.84,1815.83,179.242]
["binance-futures","ETHUSDT",1743811188524,49.747,1815.84,1815.83,169.458]
["binance-futures","ETHUSDT",1743811188580,49.747,1815.84,1815.83,172.189]
["binance-futures","ETHUSDT",1743811188685,49.747,1815.84,1815.83,174.322]
["binance-futures","ETHUSDT",1743811188740,49.747,1815.84,1815.83,164.306]
["binance-futures","ETHUSDT",1743811188843,49.747,1815.84,1815.83,166.83]
["binance-futures","ETHUSDT",1743811188936,49.747,1815.84,1815.83,160.852]
["binance-futures","ETHUSDT",1743811189052,46.998,1815.84,1815.83,155.852]
["binance-futures","ETHUSDT",1743811189101,47.01,1815.84,1815.83,155.865]
["binance-futures","ETHUSDT",1743811189156,47.175,1815.84,1815.83,155.92]
["binance-futures","ETHUSDT",1743811189205,46.215,1815.84,1815.83,155.934]
["binance-futures","ETHUSDT",1743811189251,46.265,1815.84,1815.83,154.403]
["binance-futures","ETHUSDT",1743811189312,46.265,1815.84,1815.83,152.509]
["binance-futures","ETHUSDT",1743811189364,46.265,1815.84,1815.83,154.159]
["binance-futures","ETHUSDT",1743811189420,46.215,1815.84,1815.83,153.753]
["binance-futures","ETHUSDT",1743811189458,46.012,1815.84,1815.83,154.157]
["binance-futures","ETHUSDT",1743811189508,46.012,1815.84,1815.83,154.359]
["binance-futures","ETHUSDT",1743811190108,42.634,1815.84,1815.83,154.342]
["binance-futures","ETHUSDT",1743811190159,42.634,1815.84,1815.83,153.652]
["binance-futures","ETHUSDT",1743811190210,42.634,1815.84,1815.83,154.089]
["binance-futures","ETHUSDT",1743811190320,42.634,1815.84,1815.83,154.198]
["binance-futures","ETHUSDT",1743811190366,42.369,1815.84,1815.83,154.703]
["binance-futures","ETHUSDT",1743811190464,42.369,1815.84,1815.83,154.817]
["binance-futures","ETHUSDT",1743811190527,42.369,1815.84,1815.83,154.979]
["binance-futures","ETHUSDT",1743811190686,42.419,1815.84,1815.83,154.979]
["binance-futures","ETHUSDT",1743811190738,42.056,1815.84,1815.83,154.979]
["binance-futures","ETHUSDT",1743811190843,42.056,1815.84,1815.83,154.897]
["binance-futures","ETHUSDT",1743811190995,42.006,1815.84,1815.83,154.897]
["binance-futures","ETHUSDT",1743811191039,42.006,1815.84,1815.83,154.945]
["binance-futures","ETHUSDT",1743811191094,42.006,1815.84,1815.83,154.979]
["binance-futures","ETHUSDT",1743811191212,42.006,1815.84,1815.83,155.014]
["binance-futures","ETHUSDT",1743811191265,42.022,1815.84,1815.83,155.014]
["binance-futures","ETHUSDT",1743811191317,42.022,1815.84,1815.83,155.022]
["binance-futures","ETHUSDT",1743811191376,42.045,1815.84,1815.83,155.022]
["binance-futures","ETHUSDT",1743811191430,42.045,1815.84,1815.83,155.004]
["binance-futures","ETHUSDT",1743811191479,42.045,1815.84,1815.83,155.563]
["binance-futures","ETHUSDT",1743811191587,49.947,1815.84,1815.83,155.087]
["binance-futures","ETHUSDT",1743811191697,49.947,1815.84,1815.83,154.529]
["binance-futures","ETHUSDT",1743811191751,49.959,1815.84,1815.83,154.694]
["binance-futures","ETHUSDT",1743811192062,49.959,1815.84,1815.83,154.645]
["binance-futures","ETHUSDT",1743811192127,49.606,1815.84,1815.83,154.645]
["binance-futures","ETHUSDT",1743811192227,49.606,1815.84,1815.83,154.813]
["binance-futures","ETHUSDT",1743811192271,49.606,1815.84,1815.83,154.116]
["binance-futures","ETHUSDT",1743811192333,49.606,1815.84,1815.83,154.124]
["binance-futures","ETHUSDT",1743811192380,49.678,1815.84,1815.83,154.125]
["binance-futures","ETHUSDT",1743811192430,49.661,1815.84,1815.83,154.125]
["binance-futures","ETHUSDT",1743811192617,49.661,1815.84,1815.83,154.687]
["binance-futures","ETHUSDT",1743811192679,41.728,1815.84,1815.83,154.687]
["binance-futures","ETHUSDT",1743811192755,40.448,1815.84,1815.83,154.687]
["binance-futures","ETHUSDT",1743811192813,40.398,1815.84,1815.83,154.687]
["binance-futures","ETHUSDT",1743811192920,40.398,1815.84,1815.83,155.388]
["binance-futures","ETHUSDT",1743811192957,40.398,1815.84,1815.83,155.223]
["binance-futures","ETHUSDT",1743811193075,40.398,1815.84,1815.83,155.371]
["binance-futures","ETHUSDT",1743811193134,79.085,1816.39,1816.38,122.626]
["binance-futures","ETHUSDT",1743811193185,33.095,1816.39,1816.38,73.578]
["binance-futures","ETHUSDT",1743811193236,29.353,1816.39,1816.38,76.916]
["binance-futures","ETHUSDT",1743811193287,28.902,1816.39,1816.38,43.877]
["binance-futures","ETHUSDT",1743811193338,45.267,1816.39,1816.38,34.927]
["binance-futures","ETHUSDT",1743811193390,60.115,1816.39,1816.38,18.7]
["binance-futures","ETHUSDT",1743811193440,60.115,1816.39,1816.38,24.067]
["binance-futures","ETHUSDT",1743811193492,55.275,1816.39,1816.38,30.471]
["binance-futures","ETHUSDT",1743811193539,55.275,1816.39,1816.38,33.144]
["binance-futures","ETHUSDT",1743811193595,54.14,1816.39,1816.38,33.144]
["binance-futures","ETHUSDT",1743811193648,54.14,1816.39,1816.38,33.119]
["binance-futures","ETHUSDT",1743811193748,176.742,1816.3,1816.29,1.127]
["binance-futures","ETHUSDT",1743811193853,121.345,1816.16,1816.11,17.682]
["binance-futures","ETHUSDT",1743811193905,112.436,1816.16,1816.15,35.169]
["binance-futures","ETHUSDT",1743811193954,110.466,1816.16,1816.15,35.207]
["binance-futures","ETHUSDT",1743811194005,110.516,1816.16,1816.15,35.207]
["binance-futures","ETHUSDT",1743811194059,99.492,1816.16,1816.15,29.297]
["binance-futures","ETHUSDT",1743811194110,99.492,1816.16,1816.15,45.847]
["binance-futures","ETHUSDT",1743811194162,99.51,1816.16,1816.15,45.847]
["binance-futures","ETHUSDT",1743811194215,99.56,1816.16,1816.15,49.702]
["binance-futures","ETHUSDT",1743811194264,99.56,1816.16,1816.15,56.418]
["binance-futures","ETHUSDT",1743811194319,98.614,1816.16,1816.15,59.847]
["binance-futures","ETHUSDT",1743811194369,98.28,1816.16,1816.15,63.783]
["binance-futures","ETHUSDT",1743811194430,98.382,1816.16,1816.15,63.783]
["binance-futures","ETHUSDT",1743811194479,98.382,1816.16,1816.15,63.798]
["binance-futures","ETHUSDT",1743811194639,33.842,1816.16,1816.15,68.688]
["binance-futures","ETHUSDT",1743811194686,33.859,1816.16,1816.15,69.505]
["binance-futures","ETHUSDT",1743811194795,33.864,1816.16,1816.15,69.474]
["binance-futures","ETHUSDT",1743811194847,33.864,1816.16,1816.15,69.036]
["binance-futures","ETHUSDT",1743811194954,33.852,1816.16,1816.15,69.063]
["binance-futures","ETHUSDT",1743811195008,33.864,1816.16,1816.15,68.77]
["binance-futures","ETHUSDT",1743811195112,33.864,1816.16,1816.15,68.81]
["binance-futures","ETHUSDT",1743811195165,33.852,1816.16,1816.15,68.862]
["binance-futures","ETHUSDT",1743811195217,33.314,1816.16,1816.15,68.874]
["binance-futures","ETHUSDT",1743811195268,35.314,1816.16,1816.15,68.874]
["binance-futures","ETHUSDT",1743811195323,32.285,1816.16,1816.15,68.26]
["binance-futures","ETHUSDT",1743811195368,21.094,1816.16,1816.15,68.26]
["binance-futures","ETHUSDT",1743811195427,21.011,1816.16,1816.15,68.26]
["binance-futures","ETHUSDT",1743811195479,21.132,1816.16,1816.15,68.26]
["binance-futures","ETHUSDT",1743811195532,22.855,1816.16,1816.15,73.948]
["binance-futures","ETHUSDT",1743811195583,20.867,1816.16,1816.15,68.26]
["binance-futures","ETHUSDT",1743811195631,21.131,1816.16,1816.15,76.003]
["binance-futures","ETHUSDT",1743811195679,21.181,1816.16,1816.15,76.151]
["binance-futures","ETHUSDT",1743811195740,21.131,1816.16,1816.15,76.151]
["binance-futures","ETHUSDT",1743811195901,21.181,1816.16,1816.15,75.949]
["binance-futures","ETHUSDT",1743811196072,21.181,1816.16,1816.15,76.291]
["binance-futures","ETHUSDT",1743811196132,21.131,1816.16,1816.15,76.291]
["binance-futures","ETHUSDT",1743811196182,21.131,1816.16,1816.15,67.938]
["binance-futures","ETHUSDT",1743811196232,21.131,1816.16,1816.15,67.903]
["binance-futures","ETHUSDT",1743811196285,24.048,1816.16,1816.15,67.903]
["binance-futures","ETHUSDT",1743811196337,49.986,1816.16,1816.15,68.414]
["binance-futures","ETHUSDT",1743811196388,44.412,1816.16,1816.15,65.605]
["binance-futures","ETHUSDT",1743811196440,58.873,1816.16,1816.15,66.885]
["binance-futures","ETHUSDT",1743811196546,60.952,1816.16,1816.15,66.885]
["binance-futures","ETHUSDT",1743811196651,66.907,1816.16,1816.15,25.178]
["binance-futures","ETHUSDT",1743811196756,67.059,1816.16,1816.15,19.279]
["binance-futures","ETHUSDT",1743811196808,67.059,1816.16,1816.15,20.906]
["binance-futures","ETHUSDT",1743811196851,67.059,1816.16,1816.15,20.93]
["binance-futures","ETHUSDT",1743811196912,67.045,1816.16,1816.15,20.93]
["binance-futures","ETHUSDT",1743811196965,67.027,1816.16,1816.15,20.93]
["binance-futures","ETHUSDT",1743811197022,62.173,1816.16,1816.15,25.03]
["binance-futures","ETHUSDT",1743811197074,62.627,1816.16,1816.15,24.688]
["binance-futures","ETHUSDT",1743811197199,62.627,1816.16,1816.15,24.676]
["binance-futures","ETHUSDT",1743811197249,62.627,1816.16,1816.15,24.709]
["binance-futures","ETHUSDT",1743811197324,62.654,1816.16,1816.15,24.709]
["binance-futures","ETHUSDT",1743811197375,57.475,1816.16,1816.15,24.709]
["binance-futures","ETHUSDT",1743811197428,66.151,1816.16,1816.15,24.713]
["binance-futures","ETHUSDT",1743811197448,66.228,1816.16,1816.15,20.613]
["binance-futures","ETHUSDT",1743811197530,66.099,1816.16,1816.15,24.689]
["binance-futures","ETHUSDT",1743811197579,66.179,1816.16,1816.15,24.713]
["binance-futures","ETHUSDT",1743811197684,66.229,1816.16,1816.15,24.713]
["binance-futures","ETHUSDT",1743811197794,66.229,1816.16,1816.15,23.062]
["binance-futures","ETHUSDT",1743811197842,66.179,1816.16,1816.15,23.062]
["binance-futures","ETHUSDT",1743811198000,67.488,1816.16,1816.15,37.115]
["binance-futures","ETHUSDT",1743811198118,67.487,1816.16,1816.15,37.149]
["binance-futures","ETHUSDT",1743811198226,61.77,1816.16,1816.15,33.737]
["binance-futures","ETHUSDT",1743811198279,60.82,1816.16,1816.15,22.981]
["binance-futures","ETHUSDT",1743811198329,60.14,1816.16,1816.15,23.024]
["binance-futures","ETHUSDT",1743811198379,60.188,1816.16,1816.15,22.964]
["binance-futures","ETHUSDT",1743811198430,60.217,1816.16,1816.15,22.964]
["binance-futures","ETHUSDT",1743811198544,67.249,1816.16,1816.15,22.963]
["binance-futures","ETHUSDT",1743811198589,67.328,1816.16,1816.15,18.864]
["binance-futures","ETHUSDT",1743811198801,74.542,1816.16,1816.15,17.213]
["binance-futures","ETHUSDT",1743811198906,100.231,1815.97,1815.96,5.954]
["binance-futures","ETHUSDT",1743811198957,100.599,1815.97,1815.96,4.322]
["binance-futures","ETHUSDT",1743811199010,100.599,1815.97,1815.96,15.83]
["binance-futures","ETHUSDT",1743811199057,101.879,1815.97,1815.96,29.212]
["binance-futures","ETHUSDT",1743811199111,96.469,1815.97,1815.96,52.972]
["binance-futures","ETHUSDT",1743811199158,95.291,1815.97,1815.96,72.492]
["binance-futures","ETHUSDT",1743811199215,95.277,1815.97,1815.96,72.492]
["binance-futures","ETHUSDT",1743811199321,95.423,1815.97,1815.96,96.879]
["binance-futures","ETHUSDT",1743811199374,94.322,1815.97,1815.96,96.879]
["binance-futures","ETHUSDT",1743811199479,102.253,1815.97,1815.96,118.636]
["binance-futures","ETHUSDT",1743811199524,118.232,1815.97,1815.96,118.636]
["binance-futures","ETHUSDT",1743811199739,118.232,1815.97,1815.96,118.405]
["binance-futures","ETHUSDT",1743811199848,104.381,1815.97,1815.96,118.405]