{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1373928,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1743638400021,72.239,1794.11,1794.1,0.71]
["binance-futures","ETHUSDT",1743638400046,62.265,1794.11,1794.1,0.693]
["binance-futures","ETHUSDT",1743638401393,62.265,1794.11,1794.1,0.583]
["binance-futures","ETHUSDT",1743638404709,0.551,1794.24,1794.1,57.519]
["binance-futures","ETHUSDT",1743638404760,0.798,1794.11,1794.1,0.606]
["binance-futures","ETHUSDT",1743638404808,8.376,1794.29,1794.23,0.944]
["binance-futures","ETHUSDT",1743638404862,4.631,1794.11,1794.1,0.141]
["binance-futures","ETHUSDT",1743638404914,4.633,1794.11,1793.98,31.52]
["binance-futures","ETHUSDT",1743638404965,3.457,1794.12,1793.98,30.95]
["binance-futures","ETHUSDT",1743638405016,14.369,1794.5,1794.23,9.38]
["binance-futures","ETHUSDT",1743638405067,0.013,1794.41,1794.23,8.676]
["binance-futures","ETHUSDT",1743638405117,39.014,1794.28,1794.27,1.635]
["binance-futures","ETHUSDT",1743638405169,43.729,1794.28,1794.23,8.676]
["binance-futures","ETHUSDT",1743638405221,35.892,1794.28,1794.23,7.664]
["binance-futures","ETHUSDT",1743638405323,2.63,1794.09,1793.94,1.29]
["binance-futures","ETHUSDT",1743638405374,5.802,1794.12,1794.1,7.978]
["binance-futures","ETHUSDT",1743638405425,3.769,1794.12,1794.1,8.278]
["binance-futures","ETHUSDT",1743638405477,0.012,1794.11,1794.1,8.447]
["binance-futures","ETHUSDT",1743638405527,0.024,1794.11,1794.1,8.53]
["binance-futures","ETHUSDT",1743638405632,1.951,1793.84,1793.82,15.662]
["binance-futures","ETHUSDT",1743638405683,0.012,1793.83,1793.82,8.629]
["binance-futures","ETHUSDT",1743638405735,9.711,1793.83,1793.82,5.623]
["binance-futures","ETHUSDT",1743638405785,15.963,1793.83,1793.82,9.695]
["binance-futures","ETHUSDT",1743638405853,6.864,1793.83,1793.82,7.841]
["binance-futures","ETHUSDT",1743638405904,11.229,1793.83,1793.82,5.917]
["binance-futures","ETHUSDT",1743638405954,11.259,1793.83,1793.82,4.487]
["binance-futures","ETHUSDT",1743638406005,11.271,1793.83,1793.82,4.935]
["binance-futures","ETHUSDT",1743638406038,15.097,1793.83,1793.82,4.678]
["binance-futures","ETHUSDT",1743638406069,15.097,1793.83,1793.82,4.277]
["binance-futures","ETHUSDT",1743638406092,15.073,1793.83,1793.82,4.289]
["binance-futures","ETHUSDT",1743638406154,90.313,1793.83,1793.82,0.516]
["binance-futures","ETHUSDT",1743638406205,106.989,1793.83,1793.82,0.581]
["binance-futures","ETHUSDT",1743638406236,8.512,1793.75,1793.74,0.012]
["binance-futures","ETHUSDT",1743638406330,13.334,1793.72,1793.71,8.122]
["binance-futures","ETHUSDT",1743638406376,37.619,1793.72,1793.71,5.239]
["binance-futures","ETHUSDT",1743638406460,37.557,1793.72,1793.71,0.075]
["binance-futures","ETHUSDT",1743638406469,53.066,1793.72,1793.71,0.075]
["binance-futures","ETHUSDT",1743638406487,48.214,1793.72,1793.71,0.087]
["binance-futures","ETHUSDT",1743638406530,48.231,1793.72,1793.71,4.389]
["binance-futures","ETHUSDT",1743638406549,44.032,1793.72,1793.7,0.038]
["binance-futures","ETHUSDT",1743638406583,51.958,1793.72,1793.71,5.357]
["binance-futures","ETHUSDT",1743638406668,51.975,1793.72,1793.71,5.594]
["binance-futures","ETHUSDT",1743638406797,4.409,1793.69,1793.68,0.119]
["binance-futures","ETHUSDT",1743638406901,107.957,1793.66,1793.65,0.063]
["binance-futures","ETHUSDT",1743638406907,3.027,1793.64,1793.52,0.024]
["binance-futures","ETHUSDT",1743638406918,3.027,1793.64,1793.63,0.024]
["binance-futures","ETHUSDT",1743638406953,20.767,1793.57,1793.53,11.252]
["binance-futures","ETHUSDT",1743638406987,21.848,1793.53,1793.45,1.27]
["binance-futures","ETHUSDT",1743638407057,27.561,1793.3,1793.29,14.086]
["binance-futures","ETHUSDT",1743638407106,26.672,1793.3,1793.29,14.11]
["binance-futures","ETHUSDT",1743638407155,26.684,1793.3,1793.29,0.048]
["binance-futures","ETHUSDT",1743638407257,26.684,1793.3,1793.27,0.206]
["binance-futures","ETHUSDT",1743638407287,6.702,1793.3,1793.27,13.434]
["binance-futures","ETHUSDT",1743638407388,4.362,1793.3,1793.27,8.416]
["binance-futures","ETHUSDT",1743638407465,0.078,1793.29,1793.27,8.452]
["binance-futures","ETHUSDT",1743638407587,0.078,1793.28,1793.27,3.107]
["binance-futures","ETHUSDT",1743638407660,8.638,1793.28,1793.27,11.752]
["binance-futures","ETHUSDT",1743638407777,8.074,1793.28,1793.27,10.848]
["binance-futures","ETHUSDT",1743638407792,7.928,1793.28,1793.27,13.477]
["binance-futures","ETHUSDT",1743638407877,2.493,1793.4,1793.28,5.368]
["binance-futures","ETHUSDT",1743638407897,2.813,1793.53,1793.52,0.345]
["binance-futures","ETHUSDT",1743638407927,1.246,1793.61,1793.52,65.105]
["binance-futures","ETHUSDT",1743638407985,0.028,1793.55,1793.52,67.105]
["binance-futures","ETHUSDT",1743638408013,2.842,1793.55,1793.52,67.117]
["binance-futures","ETHUSDT",1743638408040,2.866,1793.55,1793.52,62.728]
["binance-futures","ETHUSDT",1743638408154,2.902,1793.55,1793.54,15.47]
["binance-futures","ETHUSDT",1743638408195,2.926,1793.55,1793.54,0.435]
["binance-futures","ETHUSDT",1743638408210,2.698,1793.55,1793.54,62.935]
["binance-futures","ETHUSDT",1743638408225,7.599,1793.69,1793.65,4.473]
["binance-futures","ETHUSDT",1743638408304,0.04,1793.74,1793.73,6.202]
["binance-futures","ETHUSDT",1743638408373,0.052,1793.74,1793.73,4.005]
["binance-futures","ETHUSDT",1743638408460,0.052,1793.74,1793.73,2.31]
["binance-futures","ETHUSDT",1743638408469,0.052,1793.74,1793.73,0.049]
["binance-futures","ETHUSDT",1743638408512,0.052,1793.74,1793.68,1.232]
["binance-futures","ETHUSDT",1743638408577,39.026,1793.66,1793.65,2.265]
["binance-futures","ETHUSDT",1743638408620,59.438,1793.66,1793.65,0.388]
["binance-futures","ETHUSDT",1743638408689,59.438,1793.66,1793.65,0.116]
["binance-futures","ETHUSDT",1743638408707,66.118,1793.66,1793.65,0.137]
["binance-futures","ETHUSDT",1743638408725,61.461,1793.66,1793.63,14.047]
["binance-futures","ETHUSDT",1743638408923,61.499,1793.66,1793.63,13.474]
["binance-futures","ETHUSDT",1743638409098,31.55,1793.64,1793.63,13.549]
["binance-futures","ETHUSDT",1743638409301,154.282,1793.64,1793.63,12.845]
["binance-futures","ETHUSDT",1743638409418,157.294,1793.64,1793.63,0.487]
["binance-futures","ETHUSDT",1743638409501,21.501,1793.64,1793.63,2.316]
["binance-futures","ETHUSDT",1743638409610,3.95,1793.51,1793.5,0.036]
["binance-futures","ETHUSDT",1743638409682,7.45,1793.47,1793.43,0.048]
["binance-futures","ETHUSDT",1743638409752,18.201,1793.47,1793.46,0.265]
["binance-futures","ETHUSDT",1743638409827,16.777,1793.47,1793.46,10.185]
["binance-futures","ETHUSDT",1743638409885,18.554,1793.47,1793.46,5.507]
["binance-futures","ETHUSDT",1743638409937,55.753,1793.45,1793.44,0.013]
["binance-futures","ETHUSDT",1743638409989,84.767,1793.33,1793.32,0.001]
["binance-futures","ETHUSDT",1743638410090,51.642,1793.26,1793.25,11.811]
["binance-futures","ETHUSDT",1743638410141,45.138,1793.26,1793.25,11.811]
["binance-futures","ETHUSDT",1743638410192,45.138,1793.26,1793.25,8.017]
["binance-futures","ETHUSDT",1743638410245,45.357,1793.26,1793.25,3.552]
["binance-futures","ETHUSDT",1743638410347,46.486,1793.26,1793.25,3.569]
["binance-futures","ETHUSDT",1743638410398,43.18,1793.26,1793.25,2.736]
["binance-futures","ETHUSDT",1743638410448,43.954,1793.26,1793.25,2.736]
["binance-futures","ETHUSDT",1743638410551,38.783,1793.06,1793.05,10.039]
["binance-futures","ETHUSDT",1743638410601,32.188,1793.06,1793.05,14.649]
["binance-futures","ETHUSDT",1743638410653,29.038,1793.06,1793.05,14.687]
["binance-futures","ETHUSDT",1743638410704,26.01,1793.06,1793.05,18.175]
["binance-futures","ETHUSDT",1743638410806,15.029,1792.97,1792.96,19.441]
["binance-futures","ETHUSDT",1743638410856,15.046,1792.97,1792.96,13.033]
["binance-futures","ETHUSDT",1743638410907,16.885,1792.97,1792.96,13.121]
["binance-futures","ETHUSDT",1743638410955,3.91,1792.97,1792.96,12.332]
["binance-futures","ETHUSDT",1743638411057,3.91,1792.97,1792.96,12.377]
["binance-futures","ETHUSDT",1743638411113,17.549,1792.97,1792.96,21.532]
["binance-futures","ETHUSDT",1743638411166,16.728,1792.97,1792.96,23.313]
["binance-futures","ETHUSDT",1743638411218,0.012,1793.19,1793.18,17.257]
["binance-futures","ETHUSDT",1743638411269,6.631,1793.22,1793.21,81.548]
["binance-futures","ETHUSDT",1743638411319,2.171,1793.22,1793.21,81.537]
["binance-futures","ETHUSDT",1743638411370,2.188,1793.22,1793.21,81.537]
["binance-futures","ETHUSDT",1743638411423,2.2,1793.22,1793.21,83.51]
["binance-futures","ETHUSDT",1743638411471,2.215,1793.22,1793.21,83.51]
["binance-futures","ETHUSDT",1743638411528,0.755,1793.34,1793.32,17.403]
["binance-futures","ETHUSDT",1743638411579,5.936,1793.41,1793.4,43.592]
["binance-futures","ETHUSDT",1743638411630,10.525,1793.41,1793.4,46.339]
["binance-futures","ETHUSDT",1743638411680,6.048,1793.41,1793.4,47.528]
["binance-futures","ETHUSDT",1743638411733,6.06,1793.41,1793.4,41.556]
["binance-futures","ETHUSDT",1743638411784,15.032,1793.58,1793.57,36.446]
["binance-futures","ETHUSDT",1743638411836,4.574,1793.58,1793.57,38.335]
["binance-futures","ETHUSDT",1743638411886,4.574,1793.58,1793.57,38.385]
["binance-futures","ETHUSDT",1743638411937,4.591,1793.58,1793.57,38.415]
["binance-futures","ETHUSDT",1743638411990,16.141,1793.58,1793.57,37.266]
["binance-futures","ETHUSDT",1743638412038,16.158,1793.58,1793.57,33.648]
["binance-futures","ETHUSDT",1743638412095,10.467,1793.58,1793.57,33.803]
["binance-futures","ETHUSDT",1743638412146,9.682,1793.58,1793.57,33.833]
["binance-futures","ETHUSDT",1743638412200,0.302,1793.74,1793.72,28.595]
["binance-futures","ETHUSDT",1743638412251,2.903,1793.97,1793.81,15.841]
["binance-futures","ETHUSDT",1743638412302,11.179,1794.08,1793.99,55.56]
["binance-futures","ETHUSDT",1743638412353,0.139,1794.12,1794.09,31.292]
["binance-futures","ETHUSDT",1743638412404,1.438,1794.22,1794.17,14.051]
["binance-futures","ETHUSDT",1743638412455,0.423,1794.36,1794.33,58.815]
["binance-futures","ETHUSDT",1743638412506,0.447,1794.36,1794.35,27.082]
["binance-futures","ETHUSDT",1743638412557,5.718,1794.41,1794.4,16.209]
["binance-futures","ETHUSDT",1743638412608,5.733,1794.41,1794.4,45.668]
["binance-futures","ETHUSDT",1743638412659,10.747,1794.41,1794.4,30.574]
["binance-futures","ETHUSDT",1743638412710,0.133,1794.64,1794.4,34.413]
["binance-futures","ETHUSDT",1743638412761,0.015,1794.6,1794.59,28.253]
["binance-futures","ETHUSDT",1743638412812,0.012,1794.69,1794.61,43.303]
["binance-futures","ETHUSDT",1743638412863,8.58,1794.62,1794.61,36.018]
["binance-futures","ETHUSDT",1743638412914,10.234,1794.62,1794.61,30.015]
["binance-futures","ETHUSDT",1743638412965,13.066,1794.62,1794.61,14.542]
["binance-futures","ETHUSDT",1743638413068,37.984,1794.52,1794.51,1.306]
["binance-futures","ETHUSDT",1743638413170,77.213,1794.38,1794.37,7.403]
["binance-futures","ETHUSDT",1743638413222,73.999,1794.38,1794.37,7.603]
["binance-futures","ETHUSDT",1743638413274,73.999,1794.38,1794.37,7.599]
["binance-futures","ETHUSDT",1743638413326,73.999,1794.38,1794.37,11.62]
["binance-futures","ETHUSDT",1743638413377,64.343,1794.38,1794.37,10.861]
["binance-futures","ETHUSDT",1743638413428,64.343,1794.38,1794.37,3.805]
["binance-futures","ETHUSDT",1743638413478,71.587,1794.38,1794.37,0.727]
["binance-futures","ETHUSDT",1743638413534,71.968,1794.38,1794.37,0.65]
["binance-futures","ETHUSDT",1743638413636,23.381,1794.19,1794.18,10.518]
["binance-futures","ETHUSDT",1743638413689,25.937,1794.19,1794.18,10.506]
["binance-futures","ETHUSDT",1743638413741,25.034,1794.19,1794.18,5.832]
["binance-futures","ETHUSDT",1743638413843,11.547,1794.03,1794.01,0.035]
["binance-futures","ETHUSDT",1743638413894,31.163,1794.0,1793.99,1.15]
["binance-futures","ETHUSDT",1743638413945,31.72,1794.0,1793.99,0.511]
["binance-futures","ETHUSDT",1743638413995,31.72,1794.0,1793.99,0.495]
["binance-futures","ETHUSDT",1743638414047,42.24,1793.91,1793.9,0.027]
["binance-futures","ETHUSDT",1743638414098,47.511,1793.91,1793.9,0.027]
["binance-futures","ETHUSDT",1743638414152,52.809,1793.88,1793.87,1.425]
["binance-futures","ETHUSDT",1743638414202,29.424,1793.71,1793.7,0.175]
["binance-futures","ETHUSDT",1743638414253,14.696,1793.71,1793.7,14.771]
["binance-futures","ETHUSDT",1743638414304,7.059,1793.88,1793.87,23.877]
["binance-futures","ETHUSDT",1743638414354,8.331,1793.88,1793.87,27.968]
["binance-futures","ETHUSDT",1743638414405,17.747,1793.88,1793.87,19.688]
["binance-futures","ETHUSDT",1743638414458,6.592,1793.88,1793.87,19.691]
["binance-futures","ETHUSDT",1743638414509,6.571,1793.88,1793.87,21.131]
["binance-futures","ETHUSDT",1743638414561,6.491,1793.88,1793.87,22.063]
["binance-futures","ETHUSDT",1743638414613,6.384,1793.88,1793.87,22.063]
["binance-futures","ETHUSDT",1743638414665,14.137,1793.88,1793.87,24.044]
["binance-futures","ETHUSDT",1743638414710,24.6,1793.88,1793.87,19.873]
["binance-futures","ETHUSDT",1743638414767,34.442,1793.88,1793.87,18.212]
["binance-futures","ETHUSDT",1743638414818,34.313,1793.88,1793.87,18.236]
["binance-futures","ETHUSDT",1743638414923,34.313,1793.88,1793.87,10.317]
["binance-futures","ETHUSDT",1743638414974,28.285,1793.88,1793.87,13.911]
["binance-futures","ETHUSDT",1743638415026,41.613,1793.88,1793.87,6.136]
["binance-futures","ETHUSDT",1743638415076,24.019,1793.88,1793.87,22.781]
["binance-futures","ETHUSDT",1743638415126,24.019,1793.88,1793.87,15.603]
["binance-futures","ETHUSDT",1743638415182,22.508,1793.88,1793.87,16.86]
["binance-futures","ETHUSDT",1743638415232,18.417,1793.88,1793.87,18.717]
["binance-futures","ETHUSDT",1743638415282,16.993,1793.88,1793.87,18.634]
["binance-futures","ETHUSDT",1743638415335,16.309,1793.88,1793.87,12.211]
["binance-futures","ETHUSDT",1743638415383,16.093,1793.88,1793.87,6.713]
["binance-futures","ETHUSDT",1743638415439,16.093,1793.88,1793.87,6.73]
["binance-futures","ETHUSDT",1743638415541,16.685,1793.88,1793.87,6.713]
["binance-futures","ETHUSDT",1743638415595,15.567,1793.88,1793.87,6.661]
["binance-futures","ETHUSDT",1743638415648,5.256,1793.88,1793.87,15.718]
["binance-futures","ETHUSDT",1743638415699,5.911,1793.88,1793.87,21.218]
["binance-futures","ETHUSDT",1743638415751,14.375,1793.88,1793.87,17.776]
["binance-futures","ETHUSDT",1743638415802,14.375,1793.88,1793.87,18.342]
["binance-futures","ETHUSDT",1743638415853,22.093,1793.88,1793.87,16.43]
["binance-futures","ETHUSDT",1743638415905,22.093,1793.88,1793.87,16.406]
["binance-futures","ETHUSDT",1743638415955,22.295,1793.88,1793.87,10.2]
["binance-futures","ETHUSDT",1743638416058,3.078,1793.7,1793.68,0.024]
["binance-futures","ETHUSDT",1743638416162,13.692,1793.64,1793.63,9.705]
["binance-futures","ETHUSDT",1743638416214,0.012,1793.65,1793.64,47.379]
["binance-futures","ETHUSDT",1743638416265,7.9,1793.82,1793.81,24.189]
["binance-futures","ETHUSDT",1743638416316,1.961,1793.87,1793.86,70.263]
["binance-futures","ETHUSDT",1743638416366,0.359,1793.87,1793.86,70.28]
["binance-futures","ETHUSDT",1743638416419,0.359,1793.87,1793.86,77.528]
["binance-futures","ETHUSDT",1743638416465,1.252,1793.88,1793.87,75.747]
["binance-futures","ETHUSDT",1743638416517,23.702,1793.89,1793.88,75.626]
["binance-futures","ETHUSDT",1743638416573,25.206,1793.89,1793.88,82.891]
["binance-futures","ETHUSDT",1743638416624,25.206,1793.89,1793.88,86.995]
["binance-futures","ETHUSDT",1743638416674,25.218,1793.89,1793.88,79.501]
["binance-futures","ETHUSDT",1743638416728,26.818,1793.89,1793.88,70.458]
["binance-futures","ETHUSDT",1743638416779,29.264,1793.89,1793.88,13.358]
["binance-futures","ETHUSDT",1743638416832,29.949,1793.89,1793.88,12.864]
["binance-futures","ETHUSDT",1743638416884,30.426,1793.89,1793.88,7.579]
["binance-futures","ETHUSDT",1743638416936,32.394,1793.89,1793.88,7.579]
["binance-futures","ETHUSDT",1743638416987,27.893,1793.89,1793.88,18.694]
["binance-futures","ETHUSDT",1743638417037,25.737,1793.89,1793.88,17.614]
["binance-futures","ETHUSDT",1743638417088,23.936,1793.89,1793.88,20.718]
["binance-futures","ETHUSDT",1743638417141,23.736,1793.89,1793.88,20.738]
["binance-futures","ETHUSDT",1743638417193,24.297,1793.89,1793.88,20.93]
["binance-futures","ETHUSDT",1743638417244,25.909,1793.89,1793.88,13.573]
["binance-futures","ETHUSDT",1743638417295,25.909,1793.89,1793.88,9.64]
["binance-futures","ETHUSDT",1743638417347,0.012,1793.91,1793.89,36.817]
["binance-futures","ETHUSDT",1743638417398,0.439,1794.03,1794.02,41.5]
["binance-futures","ETHUSDT",1743638417449,11.601,1794.04,1794.03,28.553]
["binance-futures","ETHUSDT",1743638417500,11.839,1794.08,1794.07,21.292]
["binance-futures","ETHUSDT",1743638417552,16.774,1794.06,1794.05,58.751]
["binance-futures","ETHUSDT",1743638417602,16.791,1794.06,1794.05,53.568]
["binance-futures","ETHUSDT",1743638417653,10.235,1794.06,1794.05,52.272]
["binance-futures","ETHUSDT",1743638417705,10.235,1794.06,1794.05,52.371]
["binance-futures","ETHUSDT",1743638417759,15.694,1794.08,1794.07,57.052]
["binance-futures","ETHUSDT",1743638417809,20.157,1794.08,1794.07,57.241]
["binance-futures","ETHUSDT",1743638417863,21.757,1794.08,1794.07,6.683]
["binance-futures","ETHUSDT",1743638417914,21.171,1794.08,1794.07,5.54]
["binance-futures","ETHUSDT",1743638417965,21.196,1794.08,1794.07,5.111]
["binance-futures","ETHUSDT",1743638418015,42.435,1794.07,1794.06,18.243]
["binance-futures","ETHUSDT",1743638418067,49.453,1794.07,1794.06,17.861]
["binance-futures","ETHUSDT",1743638418118,49.453,1794.07,1794.06,17.973]
["binance-futures","ETHUSDT",1743638418170,49.573,1794.07,1794.06,12.834]
["binance-futures","ETHUSDT",1743638418222,49.573,1794.07,1794.06,13.705]
["binance-futures","ETHUSDT",1743638418278,49.49,1794.07,1794.06,5.521]
["binance-futures","ETHUSDT",1743638418377,49.49,1794.07,1794.06,5.533]
["binance-futures","ETHUSDT",1743638418433,49.49,1794.07,1794.06,4.222]
["binance-futures","ETHUSDT",1743638418475,50.018,1794.07,1794.06,4.234]
["binance-futures","ETHUSDT",1743638418534,50.09,1794.07,1794.06,4.833]
["binance-futures","ETHUSDT",1743638418641,50.09,1794.07,1794.06,3.994]
["binance-futures","ETHUSDT",1743638418693,50.09,1794.07,1794.06,4.035]
["binance-futures","ETHUSDT",1743638418745,58.409,1794.06,1794.05,8.088]
["binance-futures","ETHUSDT",1743638418797,52.695,1794.06,1794.05,8.105]
["binance-futures","ETHUSDT",1743638418848,50.736,1794.06,1794.05,6.69]
["binance-futures","ETHUSDT",1743638418899,49.955,1794.06,1794.05,6.69]
["binance-futures","ETHUSDT",1743638418952,49.955,1794.06,1794.05,6.702]
["binance-futures","ETHUSDT",1743638419055,49.955,1794.06,1794.05,6.653]
["binance-futures","ETHUSDT",1743638419160,234.708,1793.96,1793.95,4.216]
["binance-futures","ETHUSDT",1743638419262,52.225,1793.84,1793.83,5.565]
["binance-futures","ETHUSDT",1743638419313,62.069,1793.84,1793.83,7.802]
["binance-futures","ETHUSDT",1743638419364,60.955,1793.84,1793.83,2.29]
["binance-futures","ETHUSDT",1743638419415,45.181,1793.84,1793.83,7.773]
["binance-futures","ETHUSDT",1743638419467,44.077,1793.84,1793.83,8.173]
["binance-futures","ETHUSDT",1743638419518,45.566,1793.84,1793.83,8.189]
["binance-futures","ETHUSDT",1743638419619,52.525,1793.84,1793.83,4.946]
["binance-futures","ETHUSDT",1743638419724,49.934,1793.84,1793.83,4.946]
["binance-futures","ETHUSDT",1743638419779,49.027,1793.84,1793.83,0.452]
["binance-futures","ETHUSDT",1743638419826,55.157,1793.82,1793.81,4.713]
["binance-futures","ETHUSDT",1743638419877,48.429,1793.82,1793.81,9.118]
["binance-futures","ETHUSDT",1743638419934,47.456,1793.82,1793.81,9.135]
["binance-futures","ETHUSDT",1743638419987,46.88,1793.82,1793.81,9.111]
["binance-futures","ETHUSDT",1743638420035,42.241,1793.82,1793.81,4.651]
["binance-futures","ETHUSDT",1743638420088,42.241,1793.82,1793.81,4.596]
["binance-futures","ETHUSDT",1743638420140,42.241,1793.82,1793.81,4.554]
["binance-futures","ETHUSDT",1743638420195,42.241,1793.82,1793.81,4.484]
["binance-futures","ETHUSDT",1743638420246,45.483,1793.82,1793.81,4.384]
["binance-futures","ETHUSDT",1743638420295,45.483,1793.82,1793.81,4.42]
["binance-futures","ETHUSDT",1743638420402,52.682,1793.7,1793.69,6.096]
["binance-futures","ETHUSDT",1743638420453,48.674,1793.7,1793.69,10.527]
["binance-futures","ETHUSDT",1743638420504,26.557,1793.7,1793.69,10.51]
["binance-futures","ETHUSDT",1743638420555,26.557,1793.7,1793.69,10.539]
["binance-futures","ETHUSDT",1743638420608,26.762,1793.7,1793.69,10.539]
["binance-futures","ETHUSDT",1743638420661,13.467,1793.7,1793.69,20.042]
["binance-futures","ETHUSDT",1743638420712,19.324,1793.7,1793.69,21.721]
["binance-futures","ETHUSDT",1743638420760,19.444,1793.7,1793.69,8.087]
["binance-futures","ETHUSDT",1743638420814,29.287,1793.7,1793.69,5.763]
["binance-futures","ETHUSDT",1743638420861,33.622,1793.7,1793.69,5.775]
["binance-futures","ETHUSDT",1743638420918,34.875,1793.7,1793.69,5.775]
["binance-futures","ETHUSDT",1743638420968,33.87,1793.7,1793.69,5.775]
["binance-futures","ETHUSDT",1743638421176,47.675,1793.65,1793.64,4.787]
["binance-futures","ETHUSDT",1743638421279,43.65,1793.52,1793.51,9.122]
["binance-futures","ETHUSDT",1743638421330,30.231,1793.51,1793.5,0.039]
["binance-futures","ETHUSDT",1743638421381,15.774,1793.42,1793.4,0.012]
["binance-futures","ETHUSDT",1743638421432,33.698,1793.41,1793.38,5.6]
["binance-futures","ETHUSDT",1743638421483,7.942,1793.38,1793.36,0.024]
["binance-futures","ETHUSDT",1743638421534,4.442,1793.36,1793.35,24.588]
["binance-futures","ETHUSDT",1743638421585,22.801,1793.36,1793.35,9.254]
["binance-futures","ETHUSDT",1743638421635,22.837,1793.36,1793.35,9.23]
["binance-futures","ETHUSDT",1743638421688,22.837,1793.36,1793.35,8.663]
["binance-futures","ETHUSDT",1743638421739,24.696,1793.36,1793.35,8.663]
["binance-futures","ETHUSDT",1743638421789,24.751,1793.36,1793.35,8.663]
["binance-futures","ETHUSDT",1743638421841,24.751,1793.36,1793.35,8.516]
["binance-futures","ETHUSDT",1743638421894,30.327,1793.36,1793.35,8.54]
["binance-futures","ETHUSDT",1743638421941,30.347,1793.36,1793.35,8.017]
["binance-futures","ETHUSDT",1743638422044,30.739,1793.36,1793.35,8.029]
["binance-futures","ETHUSDT",1743638422103,30.944,1793.36,1793.35,8.069]
["binance-futures","ETHUSDT",1743638422152,30.908,1793.36,1793.35,8.922]
["binance-futures","ETHUSDT",1743638422206,31.412,1793.36,1793.35,8.934]
["binance-futures","ETHUSDT",1743638422250,30.908,1793.36,1793.35,8.917]
["binance-futures","ETHUSDT",1743638422308,40.412,1793.36,1793.35,4.494]
["binance-futures","ETHUSDT",1743638422362,58.651,1793.35,1793.34,8.284]
["binance-futures","ETHUSDT",1743638422414,46.421,1793.35,1793.34,15.136]
["binance-futures","ETHUSDT",1743638422465,45.815,1793.35,1793.34,15.1]
["binance-futures","ETHUSDT",1743638422512,46.57,1793.35,1793.34,14.241]
["binance-futures","ETHUSDT",1743638422568,46.964,1793.35,1793.34,12.685]
["binance-futures","ETHUSDT",1743638422622,51.284,1793.35,1793.34,12.524]
["binance-futures","ETHUSDT",1743638422672,45.665,1793.35,1793.34,12.495]
["binance-futures","ETHUSDT",1743638422725,45.665,1793.35,1793.34,8.421]
["binance-futures","ETHUSDT",1743638422778,51.606,1793.31,1793.3,14.826]
["binance-futures","ETHUSDT",1743638422829,50.89,1793.31,1793.3,9.592]
["binance-futures","ETHUSDT",1743638422881,50.548,1793.31,1793.3,9.592]
["binance-futures","ETHUSDT",1743638422935,49.713,1793.31,1793.3,9.224]
["binance-futures","ETHUSDT",1743638422988,49.952,1793.31,1793.3,9.207]
["binance-futures","ETHUSDT",1743638423039,50.291,1793.31,1793.3,4.747]
["binance-futures","ETHUSDT",1743638423085,50.329,1793.31,1793.3,9.016]
["binance-futures","ETHUSDT",1743638423143,49.474,1793.31,1793.3,3.073]
["binance-futures","ETHUSDT",1743638423192,49.474,1793.31,1793.3,3.075]
["binance-futures","ETHUSDT",1743638423250,52.849,1793.31,1793.3,7.552]
["binance-futures","ETHUSDT",1743638423352,52.861,1793.31,1793.3,7.581]
["binance-futures","ETHUSDT",1743638423405,58.425,1793.31,1793.3,7.594]
["binance-futures","ETHUSDT",1743638423452,58.449,1793.31,1793.3,7.582]
["binance-futures","ETHUSDT",1743638423561,58.453,1793.31,1793.3,6.418]
["binance-futures","ETHUSDT",1743638423613,0.963,1793.47,1793.46,18.293]
["binance-futures","ETHUSDT",1743638423664,7.153,1793.47,1793.46,53.117]
["binance-futures","ETHUSDT",1743638423716,12.699,1793.47,1793.46,37.077]
["binance-futures","ETHUSDT",1743638423766,14.316,1793.47,1793.46,34.633]
["binance-futures","ETHUSDT",1743638423818,24.17,1793.47,1793.46,34.583]
["binance-futures","ETHUSDT",1743638423866,25.274,1793.47,1793.46,24.433]
["binance-futures","ETHUSDT",1743638423923,24.73,1793.47,1793.46,24.557]
["binance-futures","ETHUSDT",1743638423976,23.768,1793.47,1793.46,22.618]
["binance-futures","ETHUSDT",1743638424028,23.768,1793.47,1793.46,22.64]
["binance-futures","ETHUSDT",1743638424134,30.774,1793.47,1793.46,1.937]
["binance-futures","ETHUSDT",1743638424185,51.037,1793.43,1793.42,17.308]
["binance-futures","ETHUSDT",1743638424236,8.721,1793.41,1793.4,3.251]
["binance-futures","ETHUSDT",1743638424286,33.247,1793.38,1793.37,11.247]
["binance-futures","ETHUSDT",1743638424339,163.971,1793.37,1793.36,271.503]
["binance-futures","ETHUSDT",1743638424390,59.648,1793.37,1793.36,271.408]
["binance-futures","ETHUSDT",1743638424440,56.233,1793.37,1793.36,271.374]
["binance-futures","ETHUSDT",1743638424491,56.512,1793.37,1793.36,271.374]
["binance-futures","ETHUSDT",1743638424545,57.629,1793.37,1793.36,271.066]
["binance-futures","ETHUSDT",1743638424597,58.02,1793.37,1793.36,271.022]
["binance-futures","ETHUSDT",1743638424652,58.02,1793.37,1793.36,237.577]
["binance-futures","ETHUSDT",1743638424703,59.02,1793.37,1793.36,237.145]
["binance-futures","ETHUSDT",1743638424756,62.609,1793.37,1793.36,237.145]
["binance-futures","ETHUSDT",1743638424808,63.464,1793.37,1793.36,237.052]
["binance-futures","ETHUSDT",1743638424858,63.464,1793.37,1793.36,224.079]
["binance-futures","ETHUSDT",1743638424911,69.034,1793.37,1793.36,224.091]
["binance-futures","ETHUSDT",1743638424962,69.034,1793.37,1793.36,223.512]
["binance-futures","ETHUSDT",1743638425118,35.322,1793.23,1793.22,4.061]
["binance-futures","ETHUSDT",1743638425169,36.321,1793.23,1793.22,5.795]
["binance-futures","ETHUSDT",1743638425220,36.321,1793.23,1793.22,6.471]
["binance-futures","ETHUSDT",1743638425266,37.043,1793.23,1793.22,6.631]
["binance-futures","ETHUSDT",1743638425323,46.884,1793.23,1793.22,6.631]
["binance-futures","ETHUSDT",1743638425375,62.891,1793.23,1793.22,6.713]
["binance-futures","ETHUSDT",1743638425429,62.15,1793.23,1793.22,2.849]
["binance-futures","ETHUSDT",1743638425480,62.065,1793.23,1793.22,2.849]
["binance-futures","ETHUSDT",1743638425534,62.036,1793.23,1793.22,3.202]
["binance-futures","ETHUSDT",1743638425636,69.054,1793.23,1793.22,3.214]
["binance-futures","ETHUSDT",1743638425689,69.082,1793.23,1793.22,7.408]
["binance-futures","ETHUSDT",1743638425845,1.054,1793.03,1793.0,1.08]
["binance-futures","ETHUSDT",1743638425947,5.27,1792.85,1792.84,0.036]
["binance-futures","ETHUSDT",1743638425998,155.229,1792.83,1792.82,0.012]
["binance-futures","ETHUSDT",1743638426049,192.637,1792.83,1792.82,0.511]
["binance-futures","ETHUSDT",1743638426100,96.728,1792.83,1792.82,0.499]
["binance-futures","ETHUSDT",1743638426202,8.783,1792.68,1792.67,0.014]
["binance-futures","ETHUSDT",1743638426253,60.454,1792.61,1792.6,5.812]
["binance-futures","ETHUSDT",1743638426303,43.49,1792.61,1792.6,15.695]
["binance-futures","ETHUSDT",1743638426355,30.956,1792.61,1792.6,18.753]
["binance-futures","ETHUSDT",1743638426404,36.534,1792.61,1792.6,16.137]
["binance-futures","ETHUSDT",1743638426458,15.784,1792.61,1792.6,22.865]
["binance-futures","ETHUSDT",1743638426509,16.196,1792.61,1792.6,22.865]
["binance-futures","ETHUSDT",1743638426550,17.796,1792.61,1792.6,21.265]
["binance-futures","ETHUSDT",1743638426611,14.668,1792.61,1792.6,21.265]
["binance-futures","ETHUSDT",1743638426661,16.721,1792.61,1792.6,21.214]
["binance-futures","ETHUSDT",1743638426714,18.322,1792.61,1792.6,11.638]
["binance-futures","ETHUSDT",1743638426766,19.328,1792.61,1792.6,5.949]
["binance-futures","ETHUSDT",1743638426818,36.82,1792.61,1792.6,5.949]
["binance-futures","ETHUSDT",1743638426866,38.825,1792.61,1792.6,5.949]
["binance-futures","ETHUSDT",1743638426922,34.639,1792.61,1792.6,16.154]
["binance-futures","ETHUSDT",1743638426972,28.428,1792.61,1792.6,16.098]
["binance-futures","ETHUSDT",1743638427025,28.217,1792.61,1792.6,13.67]
["binance-futures","ETHUSDT",1743638427075,26.641,1792.61,1792.6,20.386]
["binance-futures","ETHUSDT",1743638427128,33.647,1792.61,1792.6,24.571]
["binance-futures","ETHUSDT",1743638427179,0.024,1792.76,1792.75,133.827]
["binance-futures","ETHUSDT",1743638427230,0.013,1792.83,1792.82,10.874]
["binance-futures","ETHUSDT",1743638427281,17.023,1792.89,1792.88,41.962]
["binance-futures","ETHUSDT",1743638427332,5.646,1792.89,1792.88,10.695]
["binance-futures","ETHUSDT",1743638427381,15.764,1792.89,1792.88,6.089]
["binance-futures","ETHUSDT",1743638427436,10.715,1792.89,1792.88,9.24]
["binance-futures","ETHUSDT",1743638427485,8.641,1792.89,1792.88,9.252]
["binance-futures","ETHUSDT",1743638427538,0.177,1792.89,1792.88,18.778]
["binance-futures","ETHUSDT",1743638427588,0.15,1792.97,1792.95,20.43]
["binance-futures","ETHUSDT",1743638427640,0.013,1792.99,1792.98,51.862]
["binance-futures","ETHUSDT",1743638427692,0.012,1793.06,1793.05,9.484]
["binance-futures","ETHUSDT",1743638427743,0.015,1793.16,1793.15,198.015]
["binance-futures","ETHUSDT",1743638427794,3.994,1793.2,1793.19,50.107]
["binance-futures","ETHUSDT",1743638427845,10.054,1793.2,1793.19,54.909]
["binance-futures","ETHUSDT",1743638427896,18.993,1793.2,1793.19,55.141]
["binance-futures","ETHUSDT",1743638427949,18.698,1793.2,1793.19,50.441]
["binance-futures","ETHUSDT",1743638428000,18.698,1793.2,1793.19,50.837]
["binance-futures","ETHUSDT",1743638428052,16.972,1793.2,1793.19,50.837]
["binance-futures","ETHUSDT",1743638428102,16.973,1793.2,1793.19,50.837]
["binance-futures","ETHUSDT",1743638428155,18.575,1793.2,1793.19,40.568]
["binance-futures","ETHUSDT",1743638428257,17.047,1793.2,1793.19,41.331]
["binance-futures","ETHUSDT",1743638428308,23.967,1793.2,1793.19,46.289]
["binance-futures","ETHUSDT",1743638428359,21.059,1793.2,1793.19,48.913]
["binance-futures","ETHUSDT",1743638428410,23.588,1793.2,1793.19,49.21]
["binance-futures","ETHUSDT",1743638428455,23.85,1793.2,1793.19,49.904]
["binance-futures","ETHUSDT",1743638428518,23.137,1793.2,1793.19,53.778]
["binance-futures","ETHUSDT",1743638428617,23.475,1793.2,1793.19,53.778]
["binance-futures","ETHUSDT",1743638428776,6.03,1793.12,1793.11,29.5]
["binance-futures","ETHUSDT",1743638428828,10.886,1793.19,1793.18,58.595]
["binance-futures","ETHUSDT",1743638428880,4.637,1793.19,1793.18,50.835]
["binance-futures","ETHUSDT",1743638428930,0.015,1793.19,1793.18,55.431]
["binance-futures","ETHUSDT",1743638429036,0.015,1793.19,1793.18,55.468]
["binance-futures","ETHUSDT",1743638429086,23.157,1793.2,1793.19,96.881]
["binance-futures","ETHUSDT",1743638429140,5.764,1793.37,1793.36,28.093]
["binance-futures","ETHUSDT",1743638429191,9.072,1793.37,1793.36,54.496]
["binance-futures","ETHUSDT",1743638429242,4.612,1793.37,1793.36,55.643]
["binance-futures","ETHUSDT",1743638429293,8.981,1793.38,1793.37,81.843]
["binance-futures","ETHUSDT",1743638429344,8.409,1793.38,1793.37,83.266]
["binance-futures","ETHUSDT",1743638429394,8.409,1793.38,1793.37,85.349]
["binance-futures","ETHUSDT",1743638429446,10.075,1793.38,1793.37,83.818]
["binance-futures","ETHUSDT",1743638429498,10.075,1793.38,1793.37,83.83]
["binance-futures","ETHUSDT",1743638429549,14.535,1793.38,1793.37,81.78]
["binance-futures","ETHUSDT",1743638429603,16.135,1793.38,1793.37,79.176]
["binance-futures","ETHUSDT",1743638429654,16.135,1793.38,1793.37,73.062]
["binance-futures","ETHUSDT",1743638429756,16.135,1793.38,1793.37,73.299]
["binance-futures","ETHUSDT",1743638429813,19.94,1793.38,1793.37,78.582]
["binance-futures","ETHUSDT",1743638429860,10.811,1793.38,1793.37,78.919]
["binance-futures","ETHUSDT",1743638429900,10.811,1793.38,1793.37,78.874]
["binance-futures","ETHUSDT",1743638429966,10.937,1793.38,1793.37,81.978]
["binance-futures","ETHUSDT",1743638430021,10.922,1793.38,1793.37,81.978]
["binance-futures","ETHUSDT",1743638430072,14.427,1793.47,1793.46,45.078]
["binance-futures","ETHUSDT",1743638430123,14.418,1793.47,1793.46,69.916]
["binance-futures","ETHUSDT",1743638430174,17.45,1793.47,1793.46,63.062]
["binance-futures","ETHUSDT",1743638430225,21.552,1793.47,1793.46,39.823]
["binance-futures","ETHUSDT",1743638430277,21.582,1793.47,1793.46,19.931]
["binance-futures","ETHUSDT",1743638430328,21.582,1793.47,1793.46,19.831]
["binance-futures","ETHUSDT",1743638430382,21.601,1793.47,1793.46,24.485]
["binance-futures","ETHUSDT",1743638430433,21.644,1793.47,1793.46,23.821]
["binance-futures","ETHUSDT",1743638430482,21.613,1793.47,1793.46,23.755]
["binance-futures","ETHUSDT",1743638430540,21.614,1793.47,1793.46,23.755]
["binance-futures","ETHUSDT",1743638430591,21.614,1793.47,1793.46,23.141]
["binance-futures","ETHUSDT",1743638430646,22.517,1793.47,1793.46,23.153]
["binance-futures","ETHUSDT",1743638430696,22.529,1793.47,1793.46,23.5]
["binance-futures","ETHUSDT",1743638430748,8.224,1793.47,1793.46,22.512]
["binance-futures","ETHUSDT",1743638430801,13.708,1793.47,1793.46,22.334]
["binance-futures","ETHUSDT",1743638430854,12.12,1793.47,1793.46,20.322]
["binance-futures","ETHUSDT",1743638430901,23.742,1793.47,1793.46,22.144]
["binance-futures","ETHUSDT",1743638430956,17.686,1793.47,1793.46,21.337]
["binance-futures","ETHUSDT",1743638431010,18.232,1793.47,1793.46,21.297]
["binance-futures","ETHUSDT",1743638431061,20.126,1793.47,1793.46,21.325]
["binance-futures","ETHUSDT",1743638431113,22.65,1793.47,1793.46,21.906]
["binance-futures","ETHUSDT",1743638431163,22.116,1793.47,1793.46,21.25]
["binance-futures","ETHUSDT",1743638431216,21.904,1793.47,1793.46,21.076]
["binance-futures","ETHUSDT",1743638431266,21.904,1793.47,1793.46,21.063]
["binance-futures","ETHUSDT",1743638431319,22.445,1793.47,1793.46,21.063]
["binance-futures","ETHUSDT",1743638431372,19.333,1793.47,1793.46,24.91]
["binance-futures","ETHUSDT",1743638431424,18.249,1793.47,1793.46,24.688]
["binance-futures","ETHUSDT",1743638431475,19.304,1793.47,1793.46,25.516]
["binance-futures","ETHUSDT",1743638431523,19.27,1793.47,1793.46,25.566]
["binance-futures","ETHUSDT",1743638431577,7.388,1793.47,1793.46,34.491]
["binance-futures","ETHUSDT",1743638431628,5.069,1793.6,1793.59,202.558]
["binance-futures","ETHUSDT",1743638431679,3.497,1793.7,1793.69,191.326]
["binance-futures","ETHUSDT",1743638431730,0.015,1793.78,1793.77,144.602]
["binance-futures","ETHUSDT",1743638431781,4.126,1793.84,1793.83,53.122]
["binance-futures","ETHUSDT",1743638431832,11.038,1793.84,1793.83,51.632]
["binance-futures","ETHUSDT",1743638431883,20.232,1793.84,1793.83,39.672]
["binance-futures","ETHUSDT",1743638431931,17.197,1793.84,1793.83,25.52]
["binance-futures","ETHUSDT",1743638431986,14.843,1793.84,1793.83,25.591]
["binance-futures","ETHUSDT",1743638432037,14.427,1793.84,1793.83,25.62]
["binance-futures","ETHUSDT",1743638432084,14.427,1793.84,1793.83,25.6]
["binance-futures","ETHUSDT",1743638432142,14.36,1793.84,1793.83,25.597]
["binance-futures","ETHUSDT",1743638432193,20.4,1793.84,1793.83,25.028]
["binance-futures","ETHUSDT",1743638432296,57.649,1793.77,1793.76,5.439]
["binance-futures","ETHUSDT",1743638432347,6.731,1793.77,1793.76,23.516]
["binance-futures","ETHUSDT",1743638432398,10.092,1793.77,1793.76,22.003]
["binance-futures","ETHUSDT",1743638432449,10.092,1793.77,1793.76,20.098]
["binance-futures","ETHUSDT",1743638432552,10.095,1793.77,1793.76,20.11]
["binance-futures","ETHUSDT",1743638432656,10.037,1793.77,1793.76,20.664]
["binance-futures","ETHUSDT",1743638432707,10.005,1793.77,1793.76,20.664]
["binance-futures","ETHUSDT",1743638432761,10.021,1793.77,1793.76,23.096]
["binance-futures","ETHUSDT",1743638432813,10.022,1793.77,1793.76,30.489]
["binance-futures","ETHUSDT",1743638432859,19.754,1793.77,1793.76,31.309]
["binance-futures","ETHUSDT",1743638432913,19.754,1793.77,1793.76,30.967]
["binance-futures","ETHUSDT",1743638433018,6.775,1793.78,1793.77,126.121]
["binance-futures","ETHUSDT",1743638433069,0.926,1793.88,1793.85,93.579]
["binance-futures","ETHUSDT",1743638433120,0.926,1793.88,1793.85,53.046]
["binance-futures","ETHUSDT",1743638433169,13.636,1793.86,1793.85,49.924]
["binance-futures","ETHUSDT",1743638433222,15.205,1793.86,1793.85,39.323]
["binance-futures","ETHUSDT",1743638433273,13.634,1793.86,1793.85,29.956]
["binance-futures","ETHUSDT",1743638433322,23.625,1793.86,1793.85,15.862]
["binance-futures","ETHUSDT",1743638433377,25.736,1793.86,1793.85,5.993]
["binance-futures","ETHUSDT",1743638433478,39.197,1793.77,1793.76,16.672]
["binance-futures","ETHUSDT",1743638433528,26.337,1793.77,1793.76,20.303]
["binance-futures","ETHUSDT",1743638433581,15.55,1793.77,1793.76,18.257]
["binance-futures","ETHUSDT",1743638433632,0.428,1793.78,1793.77,92.445]
["binance-futures","ETHUSDT",1743638433684,0.428,1793.78,1793.77,87.621]
["binance-futures","ETHUSDT",1743638433736,18.788,1793.86,1793.85,87.368]
["binance-futures","ETHUSDT",1743638433787,17.143,1793.86,1793.85,94.503]
["binance-futures","ETHUSDT",1743638433839,17.16,1793.86,1793.85,88.213]
["binance-futures","ETHUSDT",1743638433890,22.734,1793.86,1793.85,88.213]
["binance-futures","ETHUSDT",1743638433941,22.746,1793.86,1793.85,86.814]
["binance-futures","ETHUSDT",1743638433993,22.746,1793.86,1793.85,86.828]
["binance-futures","ETHUSDT",1743638434045,22.746,1793.86,1793.85,76.223]
["binance-futures","ETHUSDT",1743638434149,13.36,1793.67,1793.66,18.822]
["binance-futures","ETHUSDT",1743638434200,13.377,1793.67,1793.66,18.083]
["binance-futures","ETHUSDT",1743638434252,11.701,1793.67,1793.66,18.095]
["binance-futures","ETHUSDT",1743638434304,17.399,1793.67,1793.66,18.891]
["binance-futures","ETHUSDT",1743638434354,21.571,1793.67,1793.66,19.626]
["binance-futures","ETHUSDT",1743638434406,18.481,1793.67,1793.66,27.658]
["binance-futures","ETHUSDT",1743638434455,17.993,1793.67,1793.66,34.152]
["binance-futures","ETHUSDT",1743638434510,18.363,1793.67,1793.66,42.064]
["binance-futures","ETHUSDT",1743638434612,18.387,1793.67,1793.66,42.088]
["binance-futures","ETHUSDT",1743638434668,18.387,1793.67,1793.66,42.071]
["binance-futures","ETHUSDT",1743638434718,24.668,1793.67,1793.66,46.115]
["binance-futures","ETHUSDT",1743638434767,24.637,1793.67,1793.66,46.159]
["binance-futures","ETHUSDT",1743638434825,22.637,1793.67,1793.66,46.225]
["binance-futures","ETHUSDT",1743638434873,22.393,1793.67,1793.66,46.225]
["binance-futures","ETHUSDT",1743638434928,21.838,1793.67,1793.66,46.225]
["binance-futures","ETHUSDT",1743638434977,21.093,1793.67,1793.66,55.179]
["binance-futures","ETHUSDT",1743638435025,21.093,1793.67,1793.66,53.272]
["binance-futures","ETHUSDT",1743638435137,21.111,1793.67,1793.66,53.252]
["binance-futures","ETHUSDT",1743638435190,20.405,1793.67,1793.66,46.003]
["binance-futures","ETHUSDT",1743638435242,20.169,1793.67,1793.66,37.49]
["binance-futures","ETHUSDT",1743638435293,29.537,1793.67,1793.66,36.348]
["binance-futures","ETHUSDT",1743638435343,29.431,1793.67,1793.66,36.348]
["binance-futures","ETHUSDT",1743638435394,24.983,1793.67,1793.66,35.811]
["binance-futures","ETHUSDT",1743638435442,28.92,1793.67,1793.66,36.465]
["binance-futures","ETHUSDT",1743638435500,28.92,1793.67,1793.66,36.476]
["binance-futures","ETHUSDT",1743638435552,28.868,1793.67,1793.66,42.141]
["binance-futures","ETHUSDT",1743638435655,28.868,1793.67,1793.66,42.583]
["binance-futures","ETHUSDT",1743638435708,28.868,1793.67,1793.66,44.628]
["binance-futures","ETHUSDT",1743638435812,25.768,1793.66,1793.65,17.161]
["binance-futures","ETHUSDT",1743638435863,34.151,1793.66,1793.65,24.922]
["binance-futures","ETHUSDT",1743638435914,34.151,1793.66,1793.65,6.032]
["binance-futures","ETHUSDT",1743638435966,34.59,1793.66,1793.65,5.983]
["binance-futures","ETHUSDT",1743638436017,33.601,1793.66,1793.65,9.462]
["binance-futures","ETHUSDT",1743638436068,33.601,1793.66,1793.65,14.175]
["binance-futures","ETHUSDT",1743638436119,36.946,1793.66,1793.65,14.175]
["binance-futures","ETHUSDT",1743638436172,37.113,1793.66,1793.65,14.192]
["binance-futures","ETHUSDT",1743638436226,44.105,1793.66,1793.65,14.152]
["binance-futures","ETHUSDT",1743638436277,43.975,1793.66,1793.65,14.152]
["binance-futures","ETHUSDT",1743638436328,46.327,1793.66,1793.65,13.781]
["binance-futures","ETHUSDT",1743638436379,46.336,1793.66,1793.65,13.793]
["binance-futures","ETHUSDT",1743638436431,46.991,1793.66,1793.65,14.176]
["binance-futures","ETHUSDT",1743638436477,49.341,1793.66,1793.65,5.811]
["binance-futures","ETHUSDT",1743638436532,48.315,1793.66,1793.65,0.511]
["binance-futures","ETHUSDT",1743638436584,49.113,1793.66,1793.65,0.687]
["binance-futures","ETHUSDT",1743638436635,45.993,1793.66,1793.65,14.221]
["binance-futures","ETHUSDT",1743638436688,45.958,1793.66,1793.65,14.221]
["binance-futures","ETHUSDT",1743638436792,40.258,1793.66,1793.65,15.838]
["binance-futures","ETHUSDT",1743638436834,43.63,1793.66,1793.65,13.544]
["binance-futures","ETHUSDT",1743638436894,43.13,1793.66,1793.65,13.544]
["binance-futures","ETHUSDT",1743638436998,48.705,1793.66,1793.65,18.53]
["binance-futures","ETHUSDT",1743638437052,48.861,1793.66,1793.65,18.53]
["binance-futures","ETHUSDT",1743638437098,45.516,1793.66,1793.65,18.53]
["binance-futures","ETHUSDT",1743638437159,45.485,1793.66,1793.65,18.542]
["binance-futures","ETHUSDT",1743638437267,28.915,1793.55,1793.54,5.444]
["binance-futures","ETHUSDT",1743638437318,29.297,1793.55,1793.54,9.186]
["binance-futures","ETHUSDT",1743638437370,36.573,1793.55,1793.54,3.969]
["binance-futures","ETHUSDT",1743638437418,37.405,1793.55,1793.54,4.47]
["binance-futures","ETHUSDT",1743638437472,38.012,1793.55,1793.54,4.47]
["binance-futures","ETHUSDT",1743638437523,38.791,1793.55,1793.54,0.711]
["binance-futures","ETHUSDT",1743638437576,39.093,1793.55,1793.54,0.661]
["binance-futures","ETHUSDT",1743638437629,39.093,1793.55,1793.54,7.901]
["binance-futures","ETHUSDT",1743638437678,42.453,1793.55,1793.54,7.916]
["binance-futures","ETHUSDT",1743638437723,42.21,1793.55,1793.54,7.945]
["binance-futures","ETHUSDT",1743638437783,49.216,1793.55,1793.54,7.945]
["binance-futures","ETHUSDT",1743638437836,48.941,1793.55,1793.54,7.945]
["binance-futures","ETHUSDT",1743638437889,49.483,1793.55,1793.54,7.833]
["binance-futures","ETHUSDT",1743638437923,49.415,1793.55,1793.54,7.833]
["binance-futures","ETHUSDT",1743638437992,48.656,1793.55,1793.54,7.833]
["binance-futures","ETHUSDT",1743638438094,48.668,1793.55,1793.54,7.787]
["binance-futures","ETHUSDT",1743638438150,48.668,1793.55,1793.54,6.037]
["binance-futures","ETHUSDT",1743638438202,49.196,1793.55,1793.54,6.037]
["binance-futures","ETHUSDT",1743638438254,49.096,1793.55,1793.54,6.037]
["binance-futures","ETHUSDT",1743638438306,53.298,1793.55,1793.54,7.324]
["binance-futures","ETHUSDT",1743638438357,53.281,1793.55,1793.54,15.875]
["binance-futures","ETHUSDT",1743638438406,53.297,1793.55,1793.54,7.336]
["binance-futures","ETHUSDT",1743638438463,53.111,1793.55,1793.54,7.252]
["binance-futures","ETHUSDT",1743638438517,53.301,1793.55,1793.54,7.24]
["binance-futures","ETHUSDT",1743638438566,58.864,1793.55,1793.54,7.24]
["binance-futures","ETHUSDT",1743638438670,54.416,1793.55,1793.54,11.264]
["binance-futures","ETHUSDT",1743638438724,51.071,1793.55,1793.54,11.252]
["binance-futures","ETHUSDT",1743638438773,51.071,1793.55,1793.54,13.895]
["binance-futures","ETHUSDT",1743638438827,19.044,1793.56,1793.55,101.725]
["binance-futures","ETHUSDT",1743638438877,23.013,1793.66,1793.65,50.441]
["binance-futures","ETHUSDT",1743638438928,23.03,1793.66,1793.65,42.903]
["binance-futures","ETHUSDT",1743638438981,24.63,1793.66,1793.65,38.231]
["binance-futures","ETHUSDT",1743638439033,24.642,1793.66,1793.65,38.231]
["binance-futures","ETHUSDT",1743638439084,24.642,1793.66,1793.65,39.964]
["binance-futures","ETHUSDT",1743638439135,22.995,1793.66,1793.65,44.564]
["binance-futures","ETHUSDT",1743638439184,23.007,1793.66,1793.65,51.891]
["binance-futures","ETHUSDT",1743638439296,22.498,1793.66,1793.65,52.742]
["binance-futures","ETHUSDT",1743638439343,22.498,1793.66,1793.65,52.198]
["binance-futures","ETHUSDT",1743638439402,22.543,1793.66,1793.65,52.297]
["binance-futures","ETHUSDT",1743638439453,22.62,1793.66,1793.65,52.388]
["binance-futures","ETHUSDT",1743638439506,22.62,1793.66,1793.65,52.527]
["binance-futures","ETHUSDT",1743638439556,22.566,1793.66,1793.65,52.45]
["binance-futures","ETHUSDT",1743638439658,22.382,1793.66,1793.65,52.405]
["binance-futures","ETHUSDT",1743638439712,23.386,1793.66,1793.65,48.411]
["binance-futures","ETHUSDT",1743638439760,23.386,1793.66,1793.65,48.391]
["binance-futures","ETHUSDT",1743638439918,24.989,1793.66,1793.65,48.391]
["binance-futures","ETHUSDT",1743638440025,24.989,1793.66,1793.65,48.411]
["binance-futures","ETHUSDT",1743638440074,23.401,1793.66,1793.65,48.411]
["binance-futures","ETHUSDT",1743638440184,23.401,1793.66,1793.65,47.853]
["binance-futures","ETHUSDT",1743638440236,22.951,1793.66,1793.65,47.853]
["binance-futures","ETHUSDT",1743638440281,22.397,1793.66,1793.65,47.823]
["binance-futures","ETHUSDT",1743638440338,23.981,1793.66,1793.65,47.117]
["binance-futures","ETHUSDT",1743638440394,23.993,1793.66,1793.65,47.044]
["binance-futures","ETHUSDT",1743638440444,23.683,1793.66,1793.65,47.124]
["binance-futures","ETHUSDT",1743638440499,23.695,1793.66,1793.65,40.695]
["binance-futures","ETHUSDT",1743638440548,23.695,1793.66,1793.65,38.107]
["binance-futures","ETHUSDT",1743638440597,22.058,1793.66,1793.65,41.452]
["binance-futures","ETHUSDT",1743638440655,22.058,1793.66,1793.65,47.46]
["binance-futures","ETHUSDT",1743638440707,22.058,1793.66,1793.65,49.333]
["binance-futures","ETHUSDT",1743638440807,21.975,1793.66,1793.65,49.133]
["binance-futures","ETHUSDT",1743638441082,21.975,1793.66,1793.65,48.967]
["binance-futures","ETHUSDT",1743638441138,21.975,1793.66,1793.65,51.367]
["binance-futures","ETHUSDT",1743638441191,21.929,1793.66,1793.65,51.87]
["binance-futures","ETHUSDT",1743638441296,21.853,1793.66,1793.65,51.881]
["binance-futures","ETHUSDT",1743638441347,0.012,1793.78,1793.77,25.669]
["binance-futures","ETHUSDT",1743638441398,1.875,1793.84,1793.83,98.078]
["binance-futures","ETHUSDT",1743638441449,1.892,1793.84,1793.83,88.57]
["binance-futures","ETHUSDT",1743638441500,1.807,1793.94,1793.93,3.405]
["binance-futures","ETHUSDT",1743638441551,3.469,1793.94,1793.93,96.516]
["binance-futures","ETHUSDT",1743638441601,3.384,1793.94,1793.93,104.386]
["binance-futures","ETHUSDT",1743638441653,4.859,1793.97,1793.96,73.65]
["binance-futures","ETHUSDT",1743638441704,4.859,1793.97,1793.96,80.914]
["binance-futures","ETHUSDT",1743638441755,1.335,1793.97,1793.96,76.177]
["binance-futures","ETHUSDT",1743638441804,1.347,1793.97,1793.96,76.98]
["binance-futures","ETHUSDT",1743638441860,14.926,1794.0,1793.99,96.996]
["binance-futures","ETHUSDT",1743638441912,14.926,1794.0,1793.99,95.651]
["binance-futures","ETHUSDT",1743638441963,14.926,1794.0,1793.99,95.838]
["binance-futures","ETHUSDT",1743638442015,14.943,1794.0,1793.99,97.689]
["binance-futures","ETHUSDT",1743638442066,0.32,1794.11,1794.1,22.445]
["binance-futures","ETHUSDT",1743638442117,0.024,1794.23,1794.2,24.48]
["binance-futures","ETHUSDT",1743638442168,12.274,1794.29,1794.28,19.038]
["binance-futures","ETHUSDT",1743638442219,10.601,1794.29,1794.28,175.348]
["binance-futures","ETHUSDT",1743638442270,0.126,1794.37,1794.28,68.024]
["binance-futures","ETHUSDT",1743638442321,0.477,1794.38,1794.37,5.875]
["binance-futures","ETHUSDT",1743638442372,0.424,1794.56,1794.49,14.189]
["binance-futures","ETHUSDT",1743638442423,0.847,1794.56,1794.55,55.401]
["binance-futures","ETHUSDT",1743638442474,0.335,1794.56,1794.55,50.331]
["binance-futures","ETHUSDT",1743638442525,4.18,1794.87,1794.68,6.79]
["binance-futures","ETHUSDT",1743638442576,0.08,1795.1,1794.88,19.778]
["binance-futures","ETHUSDT",1743638442627,2.499,1795.07,1795.0,4.998]
["binance-futures","ETHUSDT",1743638442678,0.386,1795.34,1795.22,1.391]
["binance-futures","ETHUSDT",1743638442729,1.042,1795.8,1795.69,3.7]
["binance-futures","ETHUSDT",1743638442780,4.456,1795.76,1795.75,26.106]
["binance-futures","ETHUSDT",1743638442831,5.299,1795.76,1795.75,55.29]
["binance-futures","ETHUSDT",1743638442882,5.299,1795.76,1795.75,36.464]
["binance-futures","ETHUSDT",1743638442933,10.698,1795.76,1795.75,13.95]
["binance-futures","ETHUSDT",1743638442984,14.07,1795.76,1795.75,4.605]
["binance-futures","ETHUSDT",1743638443035,7.628,1795.9,1795.83,4.806]
["binance-futures","ETHUSDT",1743638443086,7.628,1795.9,1795.83,10.898]
["binance-futures","ETHUSDT",1743638443137,0.047,1796.3,1796.07,33.807]
["binance-futures","ETHUSDT",1743638443188,8.19,1796.35,1796.25,27.167]
["binance-futures","ETHUSDT",1743638443239,0.012,1796.29,1796.25,54.051]
["binance-futures","ETHUSDT",1743638443290,0.006,1796.39,1796.34,2.874]
["binance-futures","ETHUSDT",1743638443341,3.135,1796.42,1796.34,37.777]
["binance-futures","ETHUSDT",1743638443392,0.593,1796.57,1796.45,1.54]
["binance-futures","ETHUSDT",1743638443442,0.574,1796.56,1796.45,37.894]
["binance-futures","ETHUSDT",1743638443493,0.586,1796.56,1796.47,38.276]
["binance-futures","ETHUSDT",1743638443545,0.598,1796.56,1796.51,0.172]
["binance-futures","ETHUSDT",1743638443595,2.276,1796.56,1796.55,20.904]
["binance-futures","ETHUSDT",1743638443647,0.255,1796.57,1796.55,22.58]
["binance-futures","ETHUSDT",1743638443698,9.661,1796.76,1796.55,3.406]
["binance-futures","ETHUSDT",1743638443749,7.892,1796.46,1796.45,0.469]
["binance-futures","ETHUSDT",1743638443800,21.21,1796.46,1796.45,0.505]
["binance-futures","ETHUSDT",1743638443902,11.119,1796.32,1796.28,0.024]
["binance-futures","ETHUSDT",1743638443953,4.673,1796.28,1796.23,8.367]
["binance-futures","ETHUSDT",1743638444055,20.518,1796.11,1796.1,1.961]
["binance-futures","ETHUSDT",1743638444105,42.888,1796.11,1796.1,15.899]
["binance-futures","ETHUSDT",1743638444157,38.37,1796.11,1796.1,16.226]
["binance-futures","ETHUSDT",1743638444208,28.321,1796.11,1796.1,21.154]
["binance-futures","ETHUSDT",1743638444259,26.812,1796.11,1796.1,20.908]
["binance-futures","ETHUSDT",1743638444310,16.472,1796.11,1796.1,18.34]
["binance-futures","ETHUSDT",1743638444361,21.456,1796.11,1796.1,18.994]
["binance-futures","ETHUSDT",1743638444464,21.456,1796.11,1796.1,31.845]
["binance-futures","ETHUSDT",1743638444515,22.578,1796.19,1796.18,67.225]
["binance-futures","ETHUSDT",1743638444566,23.99,1796.19,1796.18,40.868]
["binance-futures","ETHUSDT",1743638444618,23.99,1796.19,1796.18,42.007]
["binance-futures","ETHUSDT",1743638444668,24.002,1796.19,1796.18,41.865]
["binance-futures","ETHUSDT",1743638444722,22.402,1796.19,1796.18,56.556]
["binance-futures","ETHUSDT",1743638444824,23.928,1796.19,1796.18,41.808]
["binance-futures","ETHUSDT",1743638444876,34.248,1796.19,1796.18,41.732]
["binance-futures","ETHUSDT",1743638444929,36.748,1796.19,1796.18,41.71]
["binance-futures","ETHUSDT",1743638444980,37.748,1796.19,1796.18,8.676]
["binance-futures","ETHUSDT",1743638445084,84.311,1796.13,1796.12,3.038]
["binance-futures","ETHUSDT",1743638445185,63.198,1795.9,1795.89,14.609]
["binance-futures","ETHUSDT",1743638445237,66.551,1795.9,1795.89,6.967]
["binance-futures","ETHUSDT",1743638445289,66.299,1795.9,1795.89,11.427]
["binance-futures","ETHUSDT",1743638445340,66.299,1795.9,1795.89,11.511]
["binance-futures","ETHUSDT",1743638445443,11.235,1795.75,1795.7,0.012]
["binance-futures","ETHUSDT",1743638445494,36.365,1795.68,1795.67,5.599]
["binance-futures","ETHUSDT",1743638445545,7.599,1795.67,1795.63,0.024]
["binance-futures","ETHUSDT",1743638445596,4.1,1795.61,1795.6,0.036]
["binance-futures","ETHUSDT",1743638445648,16.682,1795.58,1795.57,0.664]
["binance-futures","ETHUSDT",1743638445699,57.508,1795.48,1795.47,15.467]
["binance-futures","ETHUSDT",1743638445750,22.49,1795.48,1795.47,24.967]
["binance-futures","ETHUSDT",1743638445802,24.5,1795.6,1795.59,32.686]
["binance-futures","ETHUSDT",1743638445853,25.256,1795.6,1795.59,31.836]
["binance-futures","ETHUSDT",1743638445904,25.285,1795.6,1795.59,31.648]
["binance-futures","ETHUSDT",1743638445955,25.297,1795.6,1795.59,27.394]
["binance-futures","ETHUSDT",1743638446008,27.053,1795.6,1795.59,0.027]
["binance-futures","ETHUSDT",1743638446111,50.818,1795.49,1795.48,1.479]
["binance-futures","ETHUSDT",1743638446161,46.978,1795.4,1795.39,2.93]
["binance-futures","ETHUSDT",1743638446211,55.31,1795.4,1795.39,7.402]
["binance-futures","ETHUSDT",1743638446263,55.327,1795.4,1795.39,7.511]
["binance-futures","ETHUSDT",1743638446315,55.411,1795.4,1795.39,5.857]
["binance-futures","ETHUSDT",1743638446367,52.789,1795.4,1795.39,5.869]
["binance-futures","ETHUSDT",1743638446419,52.789,1795.4,1795.39,10.973]
["binance-futures","ETHUSDT",1743638446469,63.109,1795.4,1795.39,16.894]
["binance-futures","ETHUSDT",1743638446520,64.182,1795.4,1795.39,11.794]
["binance-futures","ETHUSDT",1743638446574,65.668,1795.4,1795.39,7.334]
["binance-futures","ETHUSDT",1743638446625,68.714,1795.4,1795.39,7.334]
["binance-futures","ETHUSDT",1743638446677,15.728,1795.51,1795.5,12.742]
["binance-futures","ETHUSDT",1743638446725,15.728,1795.51,1795.5,12.754]
["binance-futures","ETHUSDT",1743638446778,39.762,1795.47,1795.46,19.093]
["binance-futures","ETHUSDT",1743638446834,8.322,1795.47,1795.46,18.852]
["binance-futures","ETHUSDT",1743638446885,4.291,1795.6,1795.59,7.438]
["binance-futures","ETHUSDT",1743638446936,0.039,1795.71,1795.7,26.444]
["binance-futures","ETHUSDT",1743638446986,6.932,1795.84,1795.83,113.25]
["binance-futures","ETHUSDT",1743638447038,6.129,1795.84,1795.83,39.529]
["binance-futures","ETHUSDT",1743638447089,15.865,1795.84,1795.83,4.972]
["binance-futures","ETHUSDT",1743638447140,16.792,1795.84,1795.83,1.078]
["binance-futures","ETHUSDT",1743638447187,16.971,1795.84,1795.83,1.095]
["binance-futures","ETHUSDT",1743638447244,15.64,1795.84,1795.83,1.147]
["binance-futures","ETHUSDT",1743638447295,14.539,1795.84,1795.83,1.119]
["binance-futures","ETHUSDT",1743638447348,17.911,1795.84,1795.83,2.471]
["binance-futures","ETHUSDT",1743638447398,17.911,1795.84,1795.83,4.121]
["binance-futures","ETHUSDT",1743638447450,17.786,1795.84,1795.83,4.419]
["binance-futures","ETHUSDT",1743638447502,13.707,1795.84,1795.83,5.971]
["binance-futures","ETHUSDT",1743638447555,8.062,1795.84,1795.83,5.971]
["binance-futures","ETHUSDT",1743638447608,3.524,1795.84,1795.83,15.156]
["binance-futures","ETHUSDT",1743638447661,3.524,1795.84,1795.83,16.244]
["binance-futures","ETHUSDT",1743638447710,3.524,1795.84,1795.83,15.687]
["binance-futures","ETHUSDT",1743638447764,3.524,1795.84,1795.83,15.707]
["binance-futures","ETHUSDT",1743638447815,3.536,1795.84,1795.83,15.707]
["binance-futures","ETHUSDT",1743638447867,5.064,1795.84,1795.83,17.185]
["binance-futures","ETHUSDT",1743638447919,13.571,1795.84,1795.83,3.841]
["binance-futures","ETHUSDT",1743638447971,23.379,1795.84,1795.83,2.4]
["binance-futures","ETHUSDT",1743638448074,3.792,1795.8,1795.79,0.024]
["binance-futures","ETHUSDT",1743638448126,42.896,1795.66,1795.65,6.047]
["binance-futures","ETHUSDT",1743638448228,45.158,1795.54,1795.53,11.91]
["binance-futures","ETHUSDT",1743638448279,14.799,1795.54,1795.53,11.449]
["binance-futures","ETHUSDT",1743638448329,0.027,1795.6,1795.59,75.506]
["binance-futures","ETHUSDT",1743638448381,0.027,1795.6,1795.59,81.501]
["binance-futures","ETHUSDT",1743638448484,15.672,1795.8,1795.79,25.139]
["binance-futures","ETHUSDT",1743638448531,15.689,1795.8,1795.79,19.902]
["binance-futures","ETHUSDT",1743638448588,8.597,1795.8,1795.79,19.882]
["binance-futures","ETHUSDT",1743638448637,8.609,1795.8,1795.79,19.882]
["binance-futures","ETHUSDT",1743638448690,10.209,1795.8,1795.79,20.098]
["binance-futures","ETHUSDT",1743638448741,0.013,1795.8,1795.79,20.464]
["binance-futures","ETHUSDT",1743638448792,13.43,1795.84,1795.83,48.561]
["binance-futures","ETHUSDT",1743638448843,13.391,1795.84,1795.83,48.556]
["binance-futures","ETHUSDT",1743638448938,17.914,1795.84,1795.83,44.331]
["binance-futures","ETHUSDT",1743638448996,27.214,1795.84,1795.83,39.075]
["binance-futures","ETHUSDT",1743638449050,27.214,1795.84,1795.83,36.381]
["binance-futures","ETHUSDT",1743638449103,27.214,1795.84,1795.83,31.33]
["binance-futures","ETHUSDT",1743638449154,29.591,1795.84,1795.83,0.843]
["binance-futures","ETHUSDT",1743638449205,24.883,1795.71,1795.7,0.034]
["binance-futures","ETHUSDT",1743638449256,22.875,1795.63,1795.62,8.501]
["binance-futures","ETHUSDT",1743638449308,18.524,1795.63,1795.62,0.038]
["binance-futures","ETHUSDT",1743638449359,42.169,1795.58,1795.57,5.892]
["binance-futures","ETHUSDT",1743638449411,19.193,1795.52,1795.51,6.679]
["binance-futures","ETHUSDT",1743638449462,15.382,1795.52,1795.51,3.357]
["binance-futures","ETHUSDT",1743638449513,26.209,1795.52,1795.51,1.655]
["binance-futures","ETHUSDT",1743638449564,49.27,1795.47,1795.46,6.115]
["binance-futures","ETHUSDT",1743638449616,42.264,1795.47,1795.46,0.034]
["binance-futures","ETHUSDT",1743638449667,42.044,1795.47,1795.46,0.034]
["binance-futures","ETHUSDT",1743638449719,42.873,1795.42,1795.4,0.024]
["binance-futures","ETHUSDT",1743638449770,40.52,1795.42,1795.41,13.517]
["binance-futures","ETHUSDT",1743638449822,37.185,1795.42,1795.41,13.534]
["binance-futures","ETHUSDT",1743638449873,45.81,1795.36,1795.35,5.042]
["binance-futures","ETHUSDT",1743638449924,54.532,1795.31,1795.3,6.453]
["binance-futures","ETHUSDT",1743638449975,19.432,1795.31,1795.3,3.366]
["binance-futures","ETHUSDT",1743638450026,19.449,1795.31,1795.3,9.48]
["binance-futures","ETHUSDT",1743638450077,14.467,1795.31,1795.3,9.643]
["binance-futures","ETHUSDT",1743638450129,14.467,1795.31,1795.3,8.815]
["binance-futures","ETHUSDT",1743638450179,11.178,1795.31,1795.3,15.505]
["binance-futures","ETHUSDT",1743638450230,11.781,1795.31,1795.3,15.503]
["binance-futures","ETHUSDT",1743638450282,12.668,1795.31,1795.3,15.503]
["binance-futures","ETHUSDT",1743638450332,12.732,1795.31,1795.3,15.503]
["binance-futures","ETHUSDT",1743638450384,4.181,1795.31,1795.3,18.249]
["binance-futures","ETHUSDT",1743638450436,3.176,1795.31,1795.3,18.273]
["binance-futures","ETHUSDT",1743638450488,8.032,1795.56,1795.53,19.179]
["binance-futures","ETHUSDT",1743638450539,16.273,1795.7,1795.69,56.768]
["binance-futures","ETHUSDT",1743638450591,21.896,1795.7,1795.69,17.827]
["binance-futures","ETHUSDT",1743638450641,27.022,1795.7,1795.69,12.79]
["binance-futures","ETHUSDT",1743638450692,19.491,1795.89,1795.88,11.174]
["binance-futures","ETHUSDT",1743638450743,20.963,1795.89,1795.88,21.751]
["binance-futures","ETHUSDT",1743638450794,15.709,1795.89,1795.88,21.751]
["binance-futures","ETHUSDT",1743638450838,14.264,1795.89,1795.88,21.746]
["binance-futures","ETHUSDT",1743638450896,14.276,1795.89,1795.88,21.758]
["binance-futures","ETHUSDT",1743638450949,14.227,1795.89,1795.88,21.974]
["binance-futures","ETHUSDT",1743638451002,14.227,1795.89,1795.88,21.969]
["binance-futures","ETHUSDT",1743638451052,14.133,1795.89,1795.88,21.969]
["binance-futures","ETHUSDT",1743638451207,27.494,1795.89,1795.88,22.005]
["binance-futures","ETHUSDT",1743638451262,27.506,1795.89,1795.87,0.024]
["binance-futures","ETHUSDT",1743638451312,31.737,1795.83,1795.82,0.012]
["binance-futures","ETHUSDT",1743638451363,31.749,1795.83,1795.82,2.482]
["binance-futures","ETHUSDT",1743638451414,31.749,1795.83,1795.82,2.485]
["binance-futures","ETHUSDT",1743638451466,19.966,1795.83,1795.82,2.601]
["binance-futures","ETHUSDT",1743638451519,20.217,1795.83,1795.82,2.52]
["binance-futures","ETHUSDT",1743638451569,20.217,1795.83,1795.82,2.483]
["binance-futures","ETHUSDT",1743638451622,20.217,1795.83,1795.82,2.5]
["binance-futures","ETHUSDT",1743638451776,6.256,1795.86,1795.85,43.838]
["binance-futures","ETHUSDT",1743638451827,3.795,1795.86,1795.85,41.106]
["binance-futures","ETHUSDT",1743638451878,3.795,1795.86,1795.85,37.37]
["binance-futures","ETHUSDT",1743638451930,7.272,1795.86,1795.85,46.275]
["binance-futures","ETHUSDT",1743638451979,7.279,1795.86,1795.85,46.225]
["binance-futures","ETHUSDT",1743638452032,12.915,1795.86,1795.85,31.719]
["binance-futures","ETHUSDT",1743638452077,6.383,1795.86,1795.85,32.853]
["binance-futures","ETHUSDT",1743638452138,6.4,1795.86,1795.85,35.191]
["binance-futures","ETHUSDT",1743638452188,9.772,1795.86,1795.85,35.191]
["binance-futures","ETHUSDT",1743638452239,8.773,1795.86,1795.85,35.191]
["binance-futures","ETHUSDT",1743638452292,10.33,1795.86,1795.85,35.215]
["binance-futures","ETHUSDT",1743638452345,9.73,1795.86,1795.85,34.081]
["binance-futures","ETHUSDT",1743638452395,9.652,1795.86,1795.85,34.013]
["binance-futures","ETHUSDT",1743638452446,9.728,1795.86,1795.85,34.078]
["binance-futures","ETHUSDT",1743638452494,10.244,1795.86,1795.85,34.078]
["binance-futures","ETHUSDT",1743638452546,17.151,1795.86,1795.85,35.357]
["binance-futures","ETHUSDT",1743638452598,17.139,1795.86,1795.85,34.078]
["binance-futures","ETHUSDT",1743638452648,17.163,1795.86,1795.85,31.73]
["binance-futures","ETHUSDT",1743638452756,17.163,1795.86,1795.85,30.731]
["binance-futures","ETHUSDT",1743638452915,17.081,1795.86,1795.85,30.314]
["binance-futures","ETHUSDT",1743638452963,23.207,1795.86,1795.85,25.597]
["binance-futures","ETHUSDT",1743638453016,21.459,1795.86,1795.85,25.597]
["binance-futures","ETHUSDT",1743638453067,16.775,1795.86,1795.85,25.719]
["binance-futures","ETHUSDT",1743638453120,16.665,1795.86,1795.85,19.604]
["binance-futures","ETHUSDT",1743638453171,16.665,1795.86,1795.85,15.12]
["binance-futures","ETHUSDT",1743638453225,17.159,1795.86,1795.85,12.016]
["binance-futures","ETHUSDT",1743638453275,17.177,1795.86,1795.85,12.016]
["binance-futures","ETHUSDT",1743638453328,16.976,1795.86,1795.85,13.099]
["binance-futures","ETHUSDT",1743638453377,16.976,1795.86,1795.85,13.183]
["binance-futures","ETHUSDT",1743638453430,17.033,1795.86,1795.85,13.159]
["binance-futures","ETHUSDT",1743638453480,17.033,1795.86,1795.85,13.173]
["binance-futures","ETHUSDT",1743638453539,16.955,1795.86,1795.85,13.173]
["binance-futures","ETHUSDT",1743638453587,17.021,1795.86,1795.85,13.144]
["binance-futures","ETHUSDT",1743638453643,18.656,1795.86,1795.85,29.026]
["binance-futures","ETHUSDT",1743638453695,18.621,1795.86,1795.85,29.0]
["binance-futures","ETHUSDT",1743638453746,18.621,1795.86,1795.85,28.973]
["binance-futures","ETHUSDT",1743638453851,18.609,1795.86,1795.85,30.292]
["binance-futures","ETHUSDT",1743638453899,18.729,1795.86,1795.85,30.168]
["binance-futures","ETHUSDT",1743638453954,18.662,1795.86,1795.85,30.168]
["binance-futures","ETHUSDT",1743638454006,17.062,1795.86,1795.85,30.98]
["binance-futures","ETHUSDT",1743638454056,17.059,1795.86,1795.85,30.96]
["binance-futures","ETHUSDT",1743638454158,17.059,1795.86,1795.85,31.099]
["binance-futures","ETHUSDT",1743638454211,17.059,1795.86,1795.85,30.721]
["binance-futures","ETHUSDT",1743638454265,17.061,1795.86,1795.85,30.721]
["binance-futures","ETHUSDT",1743638454322,16.97,1795.86,1795.85,30.72]
["binance-futures","ETHUSDT",1743638454374,16.145,1795.86,1795.85,30.716]
["binance-futures","ETHUSDT",1743638454419,16.145,1795.86,1795.85,30.676]
["binance-futures","ETHUSDT",1743638454477,20.043,1795.86,1795.85,30.608]
["binance-futures","ETHUSDT",1743638454529,18.716,1795.86,1795.85,29.787]
["binance-futures","ETHUSDT",1743638454575,18.716,1795.86,1795.85,29.717]
["binance-futures","ETHUSDT",1743638454635,18.624,1795.86,1795.85,30.368]
["binance-futures","ETHUSDT",1743638454687,21.965,1795.86,1795.85,30.854]
["binance-futures","ETHUSDT",1743638454738,21.965,1795.86,1795.85,30.264]
["binance-futures","ETHUSDT",1743638454943,21.965,1795.86,1795.85,30.173]
["binance-futures","ETHUSDT",1743638454996,20.619,1795.86,1795.85,30.151]
["binance-futures","ETHUSDT",1743638455047,22.618,1795.86,1795.85,30.133]
["binance-futures","ETHUSDT",1743638455098,26.158,1795.86,1795.85,30.133]
["binance-futures","ETHUSDT",1743638455146,26.146,1795.86,1795.85,30.529]
["binance-futures","ETHUSDT",1743638455205,26.582,1795.86,1795.85,30.133]
["binance-futures","ETHUSDT",1743638455258,28.397,1795.86,1795.85,30.145]
["binance-futures","ETHUSDT",1743638455311,35.759,1795.86,1795.85,30.084]
["binance-futures","ETHUSDT",1743638455359,35.771,1795.86,1795.85,30.186]
["binance-futures","ETHUSDT",1743638455411,35.827,1795.86,1795.85,30.186]
["binance-futures","ETHUSDT",1743638455457,34.227,1795.86,1795.85,30.186]
["binance-futures","ETHUSDT",1743638455516,34.294,1795.86,1795.85,30.186]
["binance-futures","ETHUSDT",1743638455566,34.293,1795.86,1795.85,30.186]
["binance-futures","ETHUSDT",1743638455674,34.574,1795.86,1795.85,30.186]
["binance-futures","ETHUSDT",1743638455733,35.703,1795.86,1795.85,30.186]
["binance-futures","ETHUSDT",1743638455779,35.805,1795.86,1795.85,30.186]
["binance-futures","ETHUSDT",1743638455834,36.961,1795.86,1795.85,30.186]
["binance-futures","ETHUSDT",1743638455887,36.827,1795.86,1795.85,30.186]
["binance-futures","ETHUSDT",1743638455943,37.074,1795.86,1795.85,30.146]
["binance-futures","ETHUSDT",1743638455995,37.074,1795.86,1795.85,30.047]
["binance-futures","ETHUSDT",1743638456100,3.886,1795.54,1795.51,0.036]
["binance-futures","ETHUSDT",1743638456151,12.76,1795.67,1795.59,0.997]
["binance-futures","ETHUSDT",1743638456202,3.936,1795.76,1795.75,3.524]
["binance-futures","ETHUSDT",1743638456253,47.895,1795.98,1795.94,9.908]
["binance-futures","ETHUSDT",1743638456304,0.042,1795.98,1795.97,74.476]
["binance-futures","ETHUSDT",1743638456355,10.686,1795.98,1795.97,9.072]
["binance-futures","ETHUSDT",1743638456406,11.98,1795.98,1795.97,9.073]
["binance-futures","ETHUSDT",1743638456457,10.392,1795.98,1795.97,19.453]
["binance-futures","ETHUSDT",1743638456508,6.315,1796.22,1796.21,20.916]
["binance-futures","ETHUSDT",1743638456559,6.442,1796.22,1796.21,20.916]
["binance-futures","ETHUSDT",1743638456610,9.831,1796.22,1796.21,20.933]
["binance-futures","ETHUSDT",1743638456663,16.776,1796.22,1796.21,23.143]
["binance-futures","ETHUSDT",1743638456713,16.788,1796.22,1796.21,22.048]
["binance-futures","ETHUSDT",1743638456764,20.886,1796.22,1796.21,22.005]
["binance-futures","ETHUSDT",1743638456816,16.786,1796.22,1796.21,19.406]
["binance-futures","ETHUSDT",1743638456866,17.322,1796.22,1796.21,19.406]
["binance-futures","ETHUSDT",1743638456921,17.195,1796.22,1796.21,20.136]
["binance-futures","ETHUSDT",1743638456970,184.41,1796.22,1796.21,9.689]
["binance-futures","ETHUSDT",1743638457024,21.855,1796.14,1796.13,0.541]
["binance-futures","ETHUSDT",1743638457077,26.372,1796.14,1796.13,0.521]
["binance-futures","ETHUSDT",1743638457180,13.857,1795.96,1795.95,16.755]
["binance-futures","ETHUSDT",1743638457231,5.058,1795.96,1795.95,21.322]
["binance-futures","ETHUSDT",1743638457282,3.57,1795.96,1795.95,21.354]
["binance-futures","ETHUSDT",1743638457334,5.115,1795.96,1795.95,33.025]
["binance-futures","ETHUSDT",1743638457383,10.349,1795.96,1795.95,34.42]
["binance-futures","ETHUSDT",1743638457437,15.028,1795.96,1795.95,0.181]
["binance-futures","ETHUSDT",1743638457489,20.544,1795.96,1795.95,0.181]
["binance-futures","ETHUSDT",1743638457591,29.166,1795.87,1795.86,0.045]
["binance-futures","ETHUSDT",1743638457642,28.197,1795.87,1795.86,0.045]
["binance-futures","ETHUSDT",1743638457694,44.9,1795.81,1795.8,0.243]
["binance-futures","ETHUSDT",1743638457744,52.758,1795.81,1795.8,0.26]
["binance-futures","ETHUSDT",1743638457790,52.758,1795.81,1795.8,0.243]
["binance-futures","ETHUSDT",1743638457902,12.312,1795.61,1795.6,13.057]
["binance-futures","ETHUSDT",1743638457954,12.329,1795.61,1795.6,13.068]
["binance-futures","ETHUSDT",1743638458004,14.57,1795.61,1795.6,0.106]
["binance-futures","ETHUSDT",1743638458055,9.332,1795.54,1795.53,12.234]
["binance-futures","ETHUSDT",1743638458107,9.432,1795.54,1795.53,12.234]
["binance-futures","ETHUSDT",1743638458158,3.494,1795.54,1795.53,18.842]
["binance-futures","ETHUSDT",1743638458210,3.382,1795.54,1795.53,18.834]
["binance-futures","ETHUSDT",1743638458259,9.26,1795.54,1795.53,18.834]
["binance-futures","ETHUSDT",1743638458312,9.272,1795.54,1795.53,19.137]
["binance-futures","ETHUSDT",1743638458365,9.464,1795.54,1795.53,18.226]
["binance-futures","ETHUSDT",1743638458407,9.431,1795.54,1795.53,18.226]
["binance-futures","ETHUSDT",1743638458465,9.959,1795.54,1795.53,14.473]
["binance-futures","ETHUSDT",1743638458520,17.072,1795.54,1795.53,12.897]
["binance-futures","ETHUSDT",1743638458573,24.872,1795.52,1795.51,2.005]
["binance-futures","ETHUSDT",1743638458624,24.872,1795.52,1795.51,2.022]
["binance-futures","ETHUSDT",1743638458675,24.683,1795.52,1795.51,2.022]
["binance-futures","ETHUSDT",1743638458726,23.614,1795.52,1795.51,13.75]
["binance-futures","ETHUSDT",1743638458778,21.06,1795.52,1795.51,15.367]
["binance-futures","ETHUSDT",1743638458830,21.368,1795.52,1795.51,15.355]
["binance-futures","ETHUSDT",1743638458883,21.7,1795.52,1795.51,6.95]
["binance-futures","ETHUSDT",1743638458984,19.143,1795.52,1795.51,11.041]
["binance-futures","ETHUSDT",1743638459039,19.259,1795.52,1795.51,11.041]
["binance-futures","ETHUSDT",1743638459090,14.359,1795.52,1795.51,11.065]
["binance-futures","ETHUSDT",1743638459139,14.322,1795.52,1795.51,2.022]
["binance-futures","ETHUSDT",1743638459195,19.734,1795.52,1795.51,2.046]
["binance-futures","ETHUSDT",1743638459239,19.726,1795.52,1795.51,2.046]
["binance-futures","ETHUSDT",1743638459340,20.549,1795.52,1795.51,12.265]
["binance-futures","ETHUSDT",1743638459399,24.58,1795.52,1795.51,12.277]
["binance-futures","ETHUSDT",1743638459455,14.16,1795.52,1795.51,12.277]
["binance-futures","ETHUSDT",1743638459508,16.595,1795.52,1795.51,18.397]
["binance-futures","ETHUSDT",1743638459554,15.806,1795.52,1795.51,13.159]
["binance-futures","ETHUSDT",1743638459611,19.178,1795.52,1795.51,12.745]
["binance-futures","ETHUSDT",1743638459664,19.178,1795.52,1795.51,13.492]
["binance-futures","ETHUSDT",1743638459773,19.132,1795.52,1795.51,13.492]
["binance-futures","ETHUSDT",1743638459818,17.69,1795.52,1795.51,13.24]
["binance-futures","ETHUSDT",1743638459874,30.298,1795.52,1795.51,11.586]
["binance-futures","ETHUSDT",1743638459930,30.271,1795.52,1795.51,7.126]
["binance-futures","ETHUSDT",1743638459970,30.271,1795.52,1795.51,11.533]
["binance-futures","ETHUSDT",1743638460032,30.961,1795.52,1795.51,14.925]
["binance-futures","ETHUSDT",1743638460084,30.214,1795.52,1795.51,8.944]
["binance-futures","ETHUSDT",1743638460134,25.87,1795.51,1795.5,1.421]
["binance-futures","ETHUSDT",1743638460237,47.653,1795.32,1795.31,7.937]
["binance-futures","ETHUSDT",1743638460288,52.357,1795.32,1795.31,17.98]
["binance-futures","ETHUSDT",1743638460338,52.426,1795.32,1795.31,17.997]
["binance-futures","ETHUSDT",1743638460390,52.426,1795.32,1795.31,18.762]
["binance-futures","ETHUSDT",1743638460442,43.097,1795.32,1795.31,20.657]
["binance-futures","ETHUSDT",1743638460493,43.495,1795.32,1795.31,20.657]
["binance-futures","ETHUSDT",1743638460544,43.495,1795.32,1795.31,20.695]
["binance-futures","ETHUSDT",1743638460597,43.276,1795.32,1795.31,23.215]
["binance-futures","ETHUSDT",1743638460647,39.729,1795.32,1795.31,23.215]
["binance-futures","ETHUSDT",1743638460701,33.62,1795.32,1795.31,23.394]
["binance-futures","ETHUSDT",1743638460752,30.06,1795.32,1795.31,23.394]
["binance-futures","ETHUSDT",1743638460804,2.551,1795.51,1795.5,30.375]
["binance-futures","ETHUSDT",1743638460855,4.965,1795.52,1795.51,65.543]
["binance-futures","ETHUSDT",1743638460906,1.778,1795.64,1795.63,131.2]
["binance-futures","ETHUSDT",1743638460957,2.522,1795.69,1795.68,85.328]
["binance-futures","ETHUSDT",1743638461008,2.539,1795.69,1795.68,68.612]
["binance-futures","ETHUSDT",1743638461060,7.437,1795.69,1795.68,46.968]
["binance-futures","ETHUSDT",1743638461111,10.742,1795.69,1795.68,43.202]
["binance-futures","ETHUSDT",1743638461162,10.754,1795.69,1795.68,43.15]
["binance-futures","ETHUSDT",1743638461213,10.719,1795.69,1795.68,43.15]
["binance-futures","ETHUSDT",1743638461265,10.731,1795.69,1795.68,43.348]
["binance-futures","ETHUSDT",1743638461315,5.831,1795.69,1795.68,43.322]
["binance-futures","ETHUSDT",1743638461366,5.831,1795.69,1795.68,43.204]
["binance-futures","ETHUSDT",1743638461420,5.082,1795.69,1795.68,43.434]
["binance-futures","ETHUSDT",1743638461473,5.082,1795.69,1795.68,44.323]
["binance-futures","ETHUSDT",1743638461526,6.59,1795.87,1795.86,48.066]
["binance-futures","ETHUSDT",1743638461578,6.618,1795.87,1795.86,44.777]
["binance-futures","ETHUSDT",1743638461629,14.607,1795.87,1795.86,13.21]
["binance-futures","ETHUSDT",1743638461681,8.539,1795.87,1795.86,17.636]
["binance-futures","ETHUSDT",1743638461731,12.474,1795.87,1795.86,14.467]
["binance-futures","ETHUSDT",1743638461784,6.118,1795.87,1795.86,18.43]
["binance-futures","ETHUSDT",1743638461836,7.931,1795.87,1795.86,18.376]
["binance-futures","ETHUSDT",1743638461888,7.943,1795.87,1795.86,20.099]
["binance-futures","ETHUSDT",1743638461939,8.182,1795.87,1795.86,19.711]
["binance-futures","ETHUSDT",1743638461990,12.642,1795.87,1795.86,21.855]
["binance-futures","ETHUSDT",1743638462044,9.886,1795.87,1795.86,20.219]
["binance-futures","ETHUSDT",1743638462095,10.194,1795.87,1795.86,20.354]
["binance-futures","ETHUSDT",1743638462145,2.637,1795.87,1795.86,26.994]
["binance-futures","ETHUSDT",1743638462198,2.637,1795.87,1795.86,27.015]
["binance-futures","ETHUSDT",1743638462249,6.063,1796.03,1796.02,50.667]
["binance-futures","ETHUSDT",1743638462300,6.039,1796.03,1796.02,87.256]
["binance-futures","ETHUSDT",1743638462351,6.056,1796.03,1796.02,88.7]
["binance-futures","ETHUSDT",1743638462402,7.395,1796.03,1796.02,83.17]
["binance-futures","ETHUSDT",1743638462452,11.76,1796.03,1796.02,84.081]
["binance-futures","ETHUSDT",1743638462504,11.76,1796.03,1796.02,83.398]
["binance-futures","ETHUSDT",1743638462555,13.455,1796.03,1796.02,73.854]
["binance-futures","ETHUSDT",1743638462606,23.627,1796.03,1796.02,45.523]
["binance-futures","ETHUSDT",1743638462656,28.155,1796.03,1796.02,40.98]
["binance-futures","ETHUSDT",1743638462707,28.155,1796.03,1796.02,41.031]
["binance-futures","ETHUSDT",1743638462759,28.143,1796.03,1796.02,40.917]
["binance-futures","ETHUSDT",1743638462808,15.348,1796.03,1796.02,40.941]
["binance-futures","ETHUSDT",1743638462856,8.331,1796.03,1796.02,43.862]
["binance-futures","ETHUSDT",1743638462916,13.933,1796.03,1796.02,43.862]
["binance-futures","ETHUSDT",1743638462970,12.523,1796.03,1796.02,43.862]
["binance-futures","ETHUSDT",1743638463021,8.127,1796.03,1796.02,43.862]
["binance-futures","ETHUSDT",1743638463074,8.144,1796.03,1796.02,43.882]
["binance-futures","ETHUSDT",1743638463120,12.235,1796.03,1796.02,43.862]
["binance-futures","ETHUSDT",1743638463178,12.384,1796.03,1796.02,43.862]
["binance-futures","ETHUSDT",1743638463228,21.384,1796.03,1796.02,44.141]
["binance-futures","ETHUSDT",1743638463281,83.025,1795.96,1795.95,4.411]
["binance-futures","ETHUSDT",1743638463332,91.401,1795.96,1795.95,1.011]
["binance-futures","ETHUSDT",1743638463385,54.14,1795.94,1795.93,12.972]
["binance-futures","ETHUSDT",1743638463436,54.28,1795.94,1795.93,14.572]
["binance-futures","ETHUSDT",1743638463490,43.144,1795.94,1795.93,18.995]
["binance-futures","ETHUSDT",1743638463543,43.156,1795.94,1795.93,18.835]
["binance-futures","ETHUSDT",1743638463596,43.156,1795.94,1795.93,11.014]
["binance-futures","ETHUSDT",1743638463645,38.091,1795.94,1795.93,14.125]
["binance-futures","ETHUSDT",1743638463702,34.364,1795.94,1795.93,12.198]
["binance-futures","ETHUSDT",1743638463754,34.364,1795.94,1795.93,12.36]
["binance-futures","ETHUSDT",1743638463859,34.364,1795.94,1795.93,10.583]
["binance-futures","ETHUSDT",1743638463913,29.376,1795.94,1795.93,8.892]
["binance-futures","ETHUSDT",1743638463963,29.293,1795.94,1795.93,10.486]
["binance-futures","ETHUSDT",1743638464014,29.293,1795.94,1795.93,14.511]
["binance-futures","ETHUSDT",1743638464066,29.293,1795.94,1795.93,17.864]
["binance-futures","ETHUSDT",1743638464115,27.876,1795.94,1795.93,16.247]
["binance-futures","ETHUSDT",1743638464167,28.386,1795.94,1795.93,19.166]
["binance-futures","ETHUSDT",1743638464218,27.722,1795.94,1795.93,19.131]
["binance-futures","ETHUSDT",1743638464267,30.231,1795.94,1795.93,11.758]
["binance-futures","ETHUSDT",1743638464320,30.231,1795.94,1795.93,11.536]
["binance-futures","ETHUSDT",1743638464374,29.868,1795.94,1795.93,11.536]
["binance-futures","ETHUSDT",1743638464424,29.868,1795.94,1795.93,18.691]
["binance-futures","ETHUSDT",1743638464477,25.901,1795.94,1795.93,17.128]
["binance-futures","ETHUSDT",1743638464530,14.947,1795.94,1795.93,21.256]
["binance-futures","ETHUSDT",1743638464584,10.856,1795.94,1795.93,29.523]
["binance-futures","ETHUSDT",1743638464637,10.856,1795.94,1795.93,31.118]
["binance-futures","ETHUSDT",1743638464688,10.856,1795.94,1795.93,37.053]
["binance-futures","ETHUSDT",1743638464740,10.856,1795.94,1795.93,42.423]
["binance-futures","ETHUSDT",1743638464896,10.856,1795.94,1795.93,42.598]
["binance-futures","ETHUSDT",1743638464949,1.97,1795.95,1795.94,99.021]
["binance-futures","ETHUSDT",1743638465000,129.438,1796.02,1796.01,102.746]
["binance-futures","ETHUSDT",1743638465052,129.455,1796.02,1796.01,99.38]
["binance-futures","ETHUSDT",1743638465102,124.455,1796.02,1796.01,102.778]
["binance-futures","ETHUSDT",1743638465153,123.467,1796.02,1796.01,102.408]
["binance-futures","ETHUSDT",1743638465203,116.946,1796.02,1796.01,91.199]
["binance-futures","ETHUSDT",1743638465255,96.856,1796.02,1796.01,89.592]
["binance-futures","ETHUSDT",1743638465305,86.856,1796.02,1796.01,83.899]
["binance-futures","ETHUSDT",1743638465357,86.856,1796.02,1796.01,81.375]
["binance-futures","ETHUSDT",1743638465409,38.141,1796.02,1796.01,40.56]
["binance-futures","ETHUSDT",1743638465460,37.914,1796.02,1796.01,9.496]
["binance-futures","ETHUSDT",1743638465562,78.734,1795.94,1795.93,3.912]
["binance-futures","ETHUSDT",1743638465613,57.863,1795.87,1795.86,7.482]
["binance-futures","ETHUSDT",1743638465664,74.569,1795.86,1795.85,0.571]
["binance-futures","ETHUSDT",1743638465715,77.412,1795.86,1795.85,0.55]
["binance-futures","ETHUSDT",1743638465767,15.029,1795.77,1795.76,0.024]
["binance-futures","ETHUSDT",1743638465818,52.854,1795.69,1795.68,1.58]
["binance-futures","ETHUSDT",1743638465869,52.716,1795.69,1795.68,1.568]
["binance-futures","ETHUSDT",1743638465920,52.716,1795.69,1795.68,1.501]
["binance-futures","ETHUSDT",1743638465971,185.226,1795.63,1795.62,5.91]
["binance-futures","ETHUSDT",1743638466022,80.775,1795.61,1795.6,4.799]
["binance-futures","ETHUSDT",1743638466073,30.925,1795.56,1795.55,1.388]
["binance-futures","ETHUSDT",1743638466124,163.988,1795.52,1795.51,1.015]
["binance-futures","ETHUSDT",1743638466175,48.81,1795.52,1795.51,1.205]
["binance-futures","ETHUSDT",1743638466226,65.192,1795.52,1795.51,1.179]
["binance-futures","ETHUSDT",1743638466278,66.854,1795.52,1795.51,1.198]
["binance-futures","ETHUSDT",1743638466326,67.376,1795.52,1795.51,1.21]
["binance-futures","ETHUSDT",1743638466382,66.65,1795.52,1795.51,1.21]
["binance-futures","ETHUSDT",1743638466488,66.378,1795.52,1795.51,1.694]
["binance-futures","ETHUSDT",1743638466536,66.506,1795.52,1795.51,1.694]
["binance-futures","ETHUSDT",1743638466589,64.17,1795.52,1795.51,1.657]
["binance-futures","ETHUSDT",1743638466641,64.17,1795.52,1795.51,1.637]
["binance-futures","ETHUSDT",1743638466692,58.455,1795.52,1795.51,13.353]
["binance-futures","ETHUSDT",1743638466743,27.528,1795.52,1795.51,28.153]
["binance-futures","ETHUSDT",1743638466793,15.947,1795.52,1795.51,28.146]
["binance-futures","ETHUSDT",1743638466846,2.727,1795.52,1795.51,23.27]
["binance-futures","ETHUSDT",1743638466897,2.727,1795.52,1795.51,26.646]
["binance-futures","ETHUSDT",1743638466950,2.117,1795.52,1795.51,26.703]
["binance-futures","ETHUSDT",1743638467002,0.024,1795.71,1795.7,12.854]
["binance-futures","ETHUSDT",1743638467053,14.351,1795.74,1795.73,6.105]
["binance-futures","ETHUSDT",1743638467104,40.194,1795.69,1795.68,11.503]
["binance-futures","ETHUSDT",1743638467155,48.574,1795.69,1795.68,0.706]
["binance-futures","ETHUSDT",1743638467206,41.013,1795.69,1795.68,0.706]
["binance-futures","ETHUSDT",1743638467258,42.56,1795.69,1795.68,0.718]
["binance-futures","ETHUSDT",1743638467308,43.001,1795.69,1795.68,14.305]
["binance-futures","ETHUSDT",1743638467362,32.6,1795.69,1795.68,15.962]
["binance-futures","ETHUSDT",1743638467413,20.396,1795.69,1795.68,19.715]
["binance-futures","ETHUSDT",1743638467460,14.997,1795.69,1795.68,20.718]
["binance-futures","ETHUSDT",1743638467517,16.908,1795.69,1795.68,24.155]
["binance-futures","ETHUSDT",1743638467619,16.938,1795.69,1795.68,24.173]
["binance-futures","ETHUSDT",1743638467670,16.938,1795.69,1795.68,24.627]
["binance-futures","ETHUSDT",1743638467776,18.722,1795.69,1795.68,15.259]
["binance-futures","ETHUSDT",1743638467827,18.722,1795.69,1795.68,0.505]
["binance-futures","ETHUSDT",1743638467876,39.671,1795.69,1795.68,0.522]
["binance-futures","ETHUSDT",1743638467982,43.029,1795.69,1795.68,0.802]
["binance-futures","ETHUSDT",1743638468086,22.88,1795.69,1795.68,0.802]
["binance-futures","ETHUSDT",1743638468136,22.88,1795.69,1795.68,0.557]
["binance-futures","ETHUSDT",1743638468189,21.788,1795.69,1795.68,0.944]
["binance-futures","ETHUSDT",1743638468293,33.668,1795.51,1795.5,0.267]
["binance-futures","ETHUSDT",1743638468395,11.704,1795.32,1795.31,19.553]
["binance-futures","ETHUSDT",1743638468445,9.747,1795.32,1795.31,19.553]
["binance-futures","ETHUSDT",1743638468550,14.102,1795.21,1795.2,7.241]
["binance-futures","ETHUSDT",1743638468601,36.671,1795.2,1795.19,1.337]
["binance-futures","ETHUSDT",1743638468652,40.455,1795.2,1795.19,1.259]
["binance-futures","ETHUSDT",1743638468703,40.467,1795.2,1795.19,1.259]
["binance-futures","ETHUSDT",1743638468754,40.91,1795.2,1795.19,1.259]
["binance-futures","ETHUSDT",1743638468805,44.42,1795.2,1795.19,3.064]
["binance-futures","ETHUSDT",1743638468856,189.654,1795.11,1795.1,0.015]
["binance-futures","ETHUSDT",1743638468907,38.217,1795.01,1795.0,56.548]
["binance-futures","ETHUSDT",1743638468959,28.453,1795.01,1795.0,61.146]
["binance-futures","ETHUSDT",1743638469009,28.512,1795.01,1795.0,57.804]
["binance-futures","ETHUSDT",1743638469057,22.43,1795.01,1795.0,57.852]
["binance-futures","ETHUSDT",1743638469112,24.291,1795.01,1795.0,58.373]
["binance-futures","ETHUSDT",1743638469162,17.122,1795.01,1795.0,59.173]
["binance-futures","ETHUSDT",1743638469211,17.122,1795.01,1795.0,59.568]
["binance-futures","ETHUSDT",1743638469267,12.341,1795.2,1795.19,23.578]
["binance-futures","ETHUSDT",1743638469317,12.94,1795.2,1795.19,23.595]
["binance-futures","ETHUSDT",1743638469368,6.315,1795.2,1795.19,22.649]
["binance-futures","ETHUSDT",1743638469419,7.109,1795.2,1795.19,22.649]
["binance-futures","ETHUSDT",1743638469471,7.097,1795.2,1795.19,22.649]
["binance-futures","ETHUSDT",1743638469524,0.012,1795.24,1795.23,16.314]
["binance-futures","ETHUSDT",1743638469575,5.682,1795.26,1795.25,95.648]
["binance-futures","ETHUSDT",1743638469626,11.191,1795.26,1795.25,74.745]
["binance-futures","ETHUSDT",1743638469676,12.16,1795.26,1795.25,50.71]
["binance-futures","ETHUSDT",1743638469729,12.189,1795.26,1795.25,51.105]
["binance-futures","ETHUSDT",1743638469779,10.589,1795.26,1795.25,50.692]
["binance-futures","ETHUSDT",1743638469833,10.589,1795.26,1795.25,48.152]
["binance-futures","ETHUSDT",1743638469884,10.589,1795.26,1795.25,48.661]
["binance-futures","ETHUSDT",1743638469935,10.71,1795.26,1795.25,48.635]
["binance-futures","ETHUSDT",1743638469986,0.631,1795.26,1795.25,48.635]
["binance-futures","ETHUSDT",1743638470040,0.643,1795.26,1795.25,54.281]
["binance-futures","ETHUSDT",1743638470091,0.694,1795.26,1795.25,67.543]
["binance-futures","ETHUSDT",1743638470141,16.037,1795.32,1795.31,55.485]
["binance-futures","ETHUSDT",1743638470191,11.577,1795.32,1795.31,56.055]
["binance-futures","ETHUSDT",1743638470245,17.352,1795.32,1795.31,59.85]
["binance-futures","ETHUSDT",1743638470296,8.236,1795.32,1795.31,68.655]
["binance-futures","ETHUSDT",1743638470347,8.296,1795.32,1795.31,68.541]
["binance-futures","ETHUSDT",1743638470396,33.16,1795.32,1795.31,68.541]
["binance-futures","ETHUSDT",1743638470451,33.78,1795.32,1795.31,60.567]
["binance-futures","ETHUSDT",1743638470503,34.002,1795.32,1795.31,64.806]
["binance-futures","ETHUSDT",1743638470549,35.544,1795.32,1795.31,65.335]
["binance-futures","ETHUSDT",1743638470607,40.846,1795.32,1795.31,65.335]
["binance-futures","ETHUSDT",1743638470657,40.834,1795.32,1795.31,66.781]
["binance-futures","ETHUSDT",1743638470713,30.206,1795.32,1795.31,72.589]
["binance-futures","ETHUSDT",1743638470763,34.174,1795.32,1795.31,73.733]
["binance-futures","ETHUSDT",1743638470817,33.18,1795.32,1795.31,72.913]
["binance-futures","ETHUSDT",1743638470866,34.149,1795.32,1795.31,67.213]
["binance-futures","ETHUSDT",1743638470919,34.149,1795.32,1795.31,69.365]
["binance-futures","ETHUSDT",1743638471022,56.393,1795.32,1795.31,71.814]
["binance-futures","ETHUSDT",1743638471074,56.393,1795.32,1795.31,70.695]
["binance-futures","ETHUSDT",1743638471125,202.213,1795.32,1795.31,48.188]
["binance-futures","ETHUSDT",1743638471178,202.201,1795.32,1795.31,34.786]
["binance-futures","ETHUSDT",1743638471229,73.104,1795.31,1795.3,0.589]
["binance-futures","ETHUSDT",1743638471280,36.512,1795.18,1795.17,1.646]
["binance-futures","ETHUSDT",1743638471331,36.623,1795.18,1795.17,1.646]
["binance-futures","ETHUSDT",1743638471383,66.312,1795.18,1795.17,1.646]
["binance-futures","ETHUSDT",1743638471485,31.16,1795.01,1794.95,0.024]
["binance-futures","ETHUSDT",1743638471536,25.412,1795.01,1795.0,54.962]
["binance-futures","ETHUSDT",1743638471587,25.263,1795.01,1795.0,54.986]
["binance-futures","ETHUSDT",1743638471638,20.252,1795.01,1795.0,54.998]
["binance-futures","ETHUSDT",1743638471688,16.905,1795.01,1795.0,53.696]
["binance-futures","ETHUSDT",1743638471741,10.604,1795.01,1795.0,53.696]
["binance-futures","ETHUSDT",1743638471790,13.946,1795.01,1795.0,54.254]
["binance-futures","ETHUSDT",1743638471897,13.946,1795.01,1795.0,54.231]
["binance-futures","ETHUSDT",1743638472002,13.908,1795.01,1795.0,57.18]
["binance-futures","ETHUSDT",1743638472051,13.908,1795.01,1795.0,57.326]
["binance-futures","ETHUSDT",1743638472105,13.968,1795.01,1795.0,56.746]
["binance-futures","ETHUSDT",1743638472154,14.651,1795.01,1795.0,56.734]
["binance-futures","ETHUSDT",1743638472210,8.441,1795.01,1795.0,59.35]
["binance-futures","ETHUSDT",1743638472262,18.167,1795.01,1795.0,66.699]
["binance-futures","ETHUSDT",1743638472317,18.223,1795.01,1795.0,66.699]
["binance-futures","ETHUSDT",1743638472366,18.223,1795.01,1795.0,67.227]
["binance-futures","ETHUSDT",1743638472417,26.371,1795.01,1795.0,67.71]
["binance-futures","ETHUSDT",1743638472470,26.371,1795.01,1795.0,67.758]
["binance-futures","ETHUSDT",1743638472520,24.812,1795.01,1795.0,67.798]
["binance-futures","ETHUSDT",1743638472574,24.812,1795.01,1795.0,67.761]
["binance-futures","ETHUSDT",1743638472626,25.512,1795.01,1795.0,67.889]
["binance-futures","ETHUSDT",1743638472679,23.912,1795.01,1795.0,67.889]
["binance-futures","ETHUSDT",1743638472885,23.912,1795.01,1795.0,67.829]
["binance-futures","ETHUSDT",1743638472988,23.956,1795.01,1795.0,67.829]
["binance-futures","ETHUSDT",1743638473044,32.031,1795.0,1794.99,4.911]
["binance-futures","ETHUSDT",1743638473094,35.491,1795.0,1794.99,4.94]
["binance-futures","ETHUSDT",1743638473148,59.305,1795.0,1794.99,4.907]
["binance-futures","ETHUSDT",1743638473199,45.677,1795.0,1794.99,4.919]
["binance-futures","ETHUSDT",1743638473249,42.776,1795.0,1794.99,5.447]
["binance-futures","ETHUSDT",1743638473302,66.887,1795.0,1794.99,5.447]
["binance-futures","ETHUSDT",1743638473404,80.312,1794.86,1794.85,12.14]
["binance-futures","ETHUSDT",1743638473455,84.845,1794.86,1794.85,12.157]
["binance-futures","ETHUSDT",1743638473505,98.289,1794.86,1794.85,12.157]
["binance-futures","ETHUSDT",1743638473557,107.326,1794.86,1794.85,5.656]
["binance-futures","ETHUSDT",1743638473607,44.588,1794.82,1794.81,2.271]
["binance-futures","ETHUSDT",1743638473659,37.381,1794.82,1794.81,3.925]
["binance-futures","ETHUSDT",1743638473713,76.842,1794.82,1794.81,2.041]
["binance-futures","ETHUSDT",1743638473764,83.488,1794.82,1794.81,2.041]
["binance-futures","ETHUSDT",1743638473866,49.477,1794.74,1794.73,0.294]
["binance-futures","ETHUSDT",1743638473918,55.612,1794.72,1794.71,6.928]
["binance-futures","ETHUSDT",1743638473969,44.012,1794.7,1794.69,17.052]
["binance-futures","ETHUSDT",1743638474022,47.764,1794.7,1794.69,10.191]
["binance-futures","ETHUSDT",1743638474073,64.749,1794.7,1794.69,10.719]
["binance-futures","ETHUSDT",1743638474123,64.8,1794.7,1794.69,10.768]
["binance-futures","ETHUSDT",1743638474176,65.487,1794.7,1794.69,10.78]
["binance-futures","ETHUSDT",1743638474227,24.262,1794.97,1794.96,19.145]
["binance-futures","ETHUSDT",1743638474278,30.044,1794.96,1794.95,10.873]
["binance-futures","ETHUSDT",1743638474326,97.11,1794.96,1794.95,13.27]
["binance-futures","ETHUSDT",1743638474379,47.204,1794.92,1794.91,4.086]
["binance-futures","ETHUSDT",1743638474431,63.566,1794.92,1794.91,1.672]
["binance-futures","ETHUSDT",1743638474482,63.566,1794.92,1794.91,1.657]
["binance-futures","ETHUSDT",1743638474534,96.219,1794.92,1794.91,1.674]
["binance-futures","ETHUSDT",1743638474587,121.019,1794.92,1794.91,2.377]
["binance-futures","ETHUSDT",1743638474635,121.616,1794.92,1794.91,2.377]
["binance-futures","ETHUSDT",1743638474680,124.938,1794.92,1794.91,2.377]
["binance-futures","ETHUSDT",1743638474741,132.22,1794.92,1794.91,0.721]
["binance-futures","ETHUSDT",1743638474791,137.48,1794.92,1794.91,0.721]
["binance-futures","ETHUSDT",1743638474843,123.344,1794.92,1794.91,0.721]
["binance-futures","ETHUSDT",1743638474890,123.356,1794.92,1794.91,0.677]
["binance-futures","ETHUSDT",1743638474998,26.033,1794.7,1794.69,10.85]
["binance-futures","ETHUSDT",1743638475047,22.53,1794.7,1794.69,13.046]
["binance-futures","ETHUSDT",1743638475099,22.544,1794.7,1794.69,14.376]
["binance-futures","ETHUSDT",1743638475150,25.869,1794.7,1794.69,14.417]
["binance-futures","ETHUSDT",1743638475257,25.429,1794.7,1794.69,14.417]
["binance-futures","ETHUSDT",1743638475306,42.576,1794.7,1794.69,14.387]
["binance-futures","ETHUSDT",1743638475358,23.867,1794.7,1794.69,37.961]
["binance-futures","ETHUSDT",1743638475411,36.619,1794.7,1794.69,37.941]
["binance-futures","ETHUSDT",1743638475459,43.185,1794.7,1794.69,27.624]
["binance-futures","ETHUSDT",1743638475505,43.197,1794.7,1794.69,26.779]
["binance-futures","ETHUSDT",1743638475563,43.419,1794.7,1794.69,25.22]
["binance-futures","ETHUSDT",1743638475614,43.419,1794.7,1794.69,25.178]
["binance-futures","ETHUSDT",1743638475668,43.419,1794.7,1794.69,25.455]
["binance-futures","ETHUSDT",1743638475720,43.419,1794.7,1794.69,24.143]
["binance-futures","ETHUSDT",1743638475774,43.419,1794.7,1794.69,25.043]
["binance-futures","ETHUSDT",1743638475818,43.419,1794.7,1794.69,27.947]
["binance-futures","ETHUSDT",1743638475880,43.419,1794.7,1794.69,28.271]
["binance-futures","ETHUSDT",1743638475932,43.419,1794.7,1794.69,28.192]
["binance-futures","ETHUSDT",1743638475988,37.532,1794.7,1794.69,45.392]
["binance-futures","ETHUSDT",1743638476037,51.577,1794.7,1794.69,52.495]
["binance-futures","ETHUSDT",1743638476089,51.618,1794.7,1794.69,49.834]
["binance-futures","ETHUSDT",1743638476141,51.618,1794.7,1794.69,19.198]
["binance-futures","ETHUSDT",1743638476192,55.024,1794.7,1794.69,14.771]
["binance-futures","ETHUSDT",1743638476245,55.346,1794.7,1794.69,11.371]
["binance-futures","ETHUSDT",1743638476293,56.639,1794.7,1794.69,11.371]
["binance-futures","ETHUSDT",1743638476347,56.639,1794.7,1794.69,14.747]
["binance-futures","ETHUSDT",1743638476398,56.639,1794.7,1794.69,19.201]
["binance-futures","ETHUSDT",1743638476554,101.579,1794.92,1794.91,24.067]
["binance-futures","ETHUSDT",1743638476604,105.278,1794.92,1794.91,19.4]
["binance-futures","ETHUSDT",1743638476656,123.643,1794.92,1794.91,24.3]
["binance-futures","ETHUSDT",1743638476707,116.643,1794.92,1794.91,21.763]
["binance-futures","ETHUSDT",1743638476759,116.655,1794.92,1794.91,21.717]
["binance-futures","ETHUSDT",1743638476810,138.899,1794.92,1794.91,17.289]
["binance-futures","ETHUSDT",1743638476863,133.028,1794.92,1794.91,17.289]
["binance-futures","ETHUSDT",1743638476914,133.028,1794.92,1794.91,7.905]
["binance-futures","ETHUSDT",1743638476965,133.05,1794.92,1794.91,15.345]
["binance-futures","ETHUSDT",1743638477018,134.525,1794.92,1794.91,17.993]
["binance-futures","ETHUSDT",1743638477118,134.585,1794.92,1794.91,13.755]
["binance-futures","ETHUSDT",1743638477175,48.499,1794.92,1794.91,13.74]
["binance-futures","ETHUSDT",1743638477218,48.499,1794.92,1794.91,14.268]
["binance-futures","ETHUSDT",1743638477280,50.499,1794.92,1794.91,14.268]
["binance-futures","ETHUSDT",1743638477328,75.051,1794.92,1794.91,12.183]
["binance-futures","ETHUSDT",1743638477381,70.573,1794.92,1794.91,12.16]
["binance-futures","ETHUSDT",1743638477437,50.454,1794.92,1794.91,15.354]
["binance-futures","ETHUSDT",1743638477643,50.439,1794.92,1794.91,15.354]
["binance-futures","ETHUSDT",1743638477694,53.811,1794.92,1794.91,13.826]
["binance-futures","ETHUSDT",1743638477796,51.605,1794.92,1794.91,9.366]
["binance-futures","ETHUSDT",1743638477897,68.932,1794.82,1794.81,1.455]
["binance-futures","ETHUSDT",1743638477951,41.119,1794.82,1794.81,12.175]
["binance-futures","ETHUSDT",1743638478002,17.284,1794.82,1794.81,12.192]
["binance-futures","ETHUSDT",1743638478052,21.059,1794.82,1794.81,12.2]
["binance-futures","ETHUSDT",1743638478107,22.767,1794.82,1794.81,12.2]
["binance-futures","ETHUSDT",1743638478158,21.669,1794.82,1794.81,12.398]
["binance-futures","ETHUSDT",1743638478209,21.785,1794.82,1794.81,3.7]
["binance-futures","ETHUSDT",1743638478260,21.815,1794.82,1794.81,2.029]
["binance-futures","ETHUSDT",1743638478315,23.709,1794.82,1794.81,2.029]
["binance-futures","ETHUSDT",1743638478364,23.721,1794.82,1794.81,2.598]
["binance-futures","ETHUSDT",1743638478523,23.566,1794.82,1794.81,2.598]
["binance-futures","ETHUSDT",1743638478695,23.588,1794.82,1794.81,2.598]
["binance-futures","ETHUSDT",1743638478797,23.588,1794.82,1794.81,2.586]
["binance-futures","ETHUSDT",1743638478902,4.978,1794.78,1794.76,1.175]
["binance-futures","ETHUSDT",1743638478953,31.847,1794.71,1794.7,0.724]
["binance-futures","ETHUSDT",1743638479055,6.137,1794.59,1794.58,0.012]
["binance-futures","ETHUSDT",1743638479106,22.526,1794.59,1794.58,4.653]
["binance-futures","ETHUSDT",1743638479157,9.074,1794.59,1794.58,28.367]
["binance-futures","ETHUSDT",1743638479208,14.603,1794.59,1794.58,40.738]
["binance-futures","ETHUSDT",1743638479258,14.603,1794.59,1794.58,39.696]
["binance-futures","ETHUSDT",1743638479311,14.62,1794.59,1794.58,30.828]
["binance-futures","ETHUSDT",1743638479362,16.113,1794.59,1794.58,16.255]
["binance-futures","ETHUSDT",1743638479411,16.228,1794.59,1794.58,8.05]
["binance-futures","ETHUSDT",1743638479466,14.628,1794.59,1794.58,25.721]
["binance-futures","ETHUSDT",1743638479516,14.628,1794.59,1794.58,25.045]
["binance-futures","ETHUSDT",1743638479568,14.628,1794.59,1794.58,26.004]
["binance-futures","ETHUSDT",1743638479620,14.64,1794.59,1794.58,27.118]
["binance-futures","ETHUSDT",1743638479671,14.64,1794.59,1794.58,28.659]
["binance-futures","ETHUSDT",1743638479718,14.64,1794.59,1794.58,29.289]
["binance-futures","ETHUSDT",1743638479881,14.64,1794.59,1794.58,29.272]
["binance-futures","ETHUSDT",1743638479933,14.64,1794.59,1794.58,31.276]
["binance-futures","ETHUSDT",1743638480040,17.739,1794.59,1794.58,32.259]
["binance-futures","ETHUSDT",1743638480142,17.739,1794.59,1794.58,33.706]
["binance-futures","ETHUSDT",1743638480196,17.766,1794.59,1794.58,35.877]
["binance-futures","ETHUSDT",1743638480244,17.753,1794.59,1794.58,39.832]
["binance-futures","ETHUSDT",1743638480297,20.155,1794.81,1794.8,34.234]
["binance-futures","ETHUSDT",1743638480348,88.457,1794.82,1794.81,201.141]
["binance-futures","ETHUSDT",1743638480399,88.427,1794.82,1794.81,107.208]
["binance-futures","ETHUSDT",1743638480451,88.427,1794.82,1794.81,92.803]
["binance-futures","ETHUSDT",1743638480499,88.427,1794.82,1794.81,91.111]
["binance-futures","ETHUSDT",1743638480555,88.439,1794.82,1794.81,85.738]
["binance-futures","ETHUSDT",1743638480661,105.248,1794.82,1794.81,99.754]
["binance-futures","ETHUSDT",1743638480712,108.62,1794.82,1794.81,99.746]
["binance-futures","ETHUSDT",1743638480761,108.62,1794.82,1794.81,93.436]
["binance-futures","ETHUSDT",1743638480818,130.864,1794.82,1794.81,93.436]
["binance-futures","ETHUSDT",1743638480985,130.808,1794.82,1794.81,94.6]
["binance-futures","ETHUSDT",1743638481028,130.808,1794.82,1794.81,95.253]
["binance-futures","ETHUSDT",1743638481083,130.684,1794.82,1794.81,94.171]
["binance-futures","ETHUSDT",1743638481141,130.696,1794.82,1794.81,90.8]
["binance-futures","ETHUSDT",1743638481194,130.889,1794.82,1794.81,88.58]
["binance-futures","ETHUSDT",1743638481250,131.802,1794.82,1794.81,71.396]
["binance-futures","ETHUSDT",1743638481353,128.846,1794.82,1794.81,71.924]
["binance-futures","ETHUSDT",1743638481404,128.859,1794.82,1794.81,66.861]
["binance-futures","ETHUSDT",1743638481455,128.859,1794.82,1794.81,66.873]
["binance-futures","ETHUSDT",1743638481504,128.751,1794.82,1794.81,66.873]
["binance-futures","ETHUSDT",1743638481559,128.608,1794.82,1794.81,67.621]
["binance-futures","ETHUSDT",1743638481655,128.608,1794.82,1794.81,67.922]
["binance-futures","ETHUSDT",1743638481719,128.604,1794.82,1794.81,67.087]
["binance-futures","ETHUSDT",1743638481772,128.389,1794.82,1794.81,67.075]
["binance-futures","ETHUSDT",1743638481820,127.889,1794.82,1794.81,67.075]
["binance-futures","ETHUSDT",1743638482051,127.889,1794.82,1794.81,37.583]
["binance-futures","ETHUSDT",1743638482102,127.889,1794.82,1794.81,26.494]
["binance-futures","ETHUSDT",1743638482153,127.877,1794.82,1794.81,26.077]
["binance-futures","ETHUSDT",1743638482205,127.883,1794.82,1794.81,13.643]
["binance-futures","ETHUSDT",1743638482256,149.444,1794.82,1794.81,18.942]
["binance-futures","ETHUSDT",1743638482306,152.702,1794.82,1794.81,7.974]
["binance-futures","ETHUSDT",1743638482355,152.702,1794.82,1794.81,12.454]
["binance-futures","ETHUSDT",1743638482408,7.469,1794.92,1794.91,52.436]
["binance-futures","ETHUSDT",1743638482459,13.424,1794.92,1794.91,56.973]
["binance-futures","ETHUSDT",1743638482512,11.896,1794.92,1794.91,55.219]
["binance-futures","ETHUSDT",1743638482563,13.453,1794.92,1794.91,53.583]
["binance-futures","ETHUSDT",1743638482613,18.735,1794.92,1794.91,2.404]
["binance-futures","ETHUSDT",1743638482665,17.553,1794.92,1794.91,5.967]
["binance-futures","ETHUSDT",1743638482716,18.148,1794.92,1794.91,10.679]
["binance-futures","ETHUSDT",1743638482768,17.953,1794.92,1794.91,12.462]
["binance-futures","ETHUSDT",1743638482870,10.296,1794.92,1794.91,30.181]
["binance-futures","ETHUSDT",1743638482921,7.218,1794.92,1794.91,37.425]
["binance-futures","ETHUSDT",1743638482969,11.683,1794.92,1794.91,37.401]
["binance-futures","ETHUSDT",1743638483027,13.295,1794.92,1794.91,18.202]
["binance-futures","ETHUSDT",1743638483131,15.783,1794.92,1794.91,18.19]
["binance-futures","ETHUSDT",1743638483183,30.917,1794.92,1794.91,5.916]
["binance-futures","ETHUSDT",1743638483234,30.917,1794.92,1794.91,6.348]
["binance-futures","ETHUSDT",1743638483284,31.129,1794.92,1794.91,6.523]
["binance-futures","ETHUSDT",1743638483390,32.732,1794.92,1794.91,6.535]
["binance-futures","ETHUSDT",1743638483443,0.032,1795.5,1795.48,7.444]
["binance-futures","ETHUSDT",1743638483494,0.778,1795.51,1795.5,76.305]
["binance-futures","ETHUSDT",1743638483545,40.007,1795.51,1795.5,79.12]
["binance-futures","ETHUSDT",1743638483596,44.817,1795.51,1795.5,64.747]
["binance-futures","ETHUSDT",1743638483646,65.781,1795.51,1795.5,69.455]
["binance-futures","ETHUSDT",1743638483698,73.823,1795.51,1795.5,54.167]
["binance-futures","ETHUSDT",1743638483748,75.181,1795.51,1795.5,57.753]
["binance-futures","ETHUSDT",1743638483800,73.801,1795.51,1795.5,59.365]
["binance-futures","ETHUSDT",1743638483852,0.039,1795.6,1795.59,130.24]
["binance-futures","ETHUSDT",1743638483903,20.417,1795.75,1795.74,32.889]
["binance-futures","ETHUSDT",1743638483954,5.766,1795.75,1795.74,33.808]
["binance-futures","ETHUSDT",1743638484005,29.26,1795.75,1795.74,59.181]
["binance-futures","ETHUSDT",1743638484056,60.421,1795.75,1795.74,50.93]
["binance-futures","ETHUSDT",1743638484106,63.975,1795.75,1795.74,45.304]
["binance-futures","ETHUSDT",1743638484158,63.975,1795.75,1795.74,41.652]
["binance-futures","ETHUSDT",1743638484209,64.088,1795.75,1795.74,45.751]
["binance-futures","ETHUSDT",1743638484261,64.437,1795.75,1795.74,22.302]
["binance-futures","ETHUSDT",1743638484314,64.437,1795.75,1795.74,35.039]
["binance-futures","ETHUSDT",1743638484362,64.674,1795.75,1795.74,25.58]
["binance-futures","ETHUSDT",1743638484417,65.342,1795.75,1795.74,29.109]
["binance-futures","ETHUSDT",1743638484464,65.342,1795.75,1795.74,33.009]
["binance-futures","ETHUSDT",1743638484519,65.355,1795.75,1795.74,51.577]
["binance-futures","ETHUSDT",1743638484568,66.82,1795.75,1795.74,51.577]
["binance-futures","ETHUSDT",1743638484624,66.987,1795.75,1795.74,48.177]
["binance-futures","ETHUSDT",1743638484673,67.488,1795.75,1795.74,48.177]
["binance-futures","ETHUSDT",1743638484725,68.566,1795.75,1795.74,53.177]
["binance-futures","ETHUSDT",1743638484776,70.301,1795.75,1795.74,54.765]
["binance-futures","ETHUSDT",1743638484826,73.647,1795.75,1795.74,58.141]
["binance-futures","ETHUSDT",1743638484881,74.36,1795.75,1795.74,56.597]
["binance-futures","ETHUSDT",1743638484923,73.859,1795.75,1795.74,58.209]
["binance-futures","ETHUSDT",1743638484985,68.29,1795.75,1795.74,51.209]
["binance-futures","ETHUSDT",1743638485036,67.036,1795.75,1795.74,58.985]
["binance-futures","ETHUSDT",1743638485075,66.536,1795.75,1795.74,59.218]
["binance-futures","ETHUSDT",1743638485135,67.064,1795.75,1795.74,59.218]
["binance-futures","ETHUSDT",1743638485186,66.085,1795.75,1795.74,58.842]
["binance-futures","ETHUSDT",1743638485246,66.198,1795.75,1795.74,59.013]
["binance-futures","ETHUSDT",1743638485301,68.075,1795.75,1795.74,58.989]
["binance-futures","ETHUSDT",1743638485403,68.087,1795.75,1795.74,67.083]
["binance-futures","ETHUSDT",1743638485456,68.075,1795.75,1795.74,67.083]
["binance-futures","ETHUSDT",1743638485501,70.998,1795.75,1795.74,62.935]
["binance-futures","ETHUSDT",1743638485663,70.998,1795.75,1795.74,63.236]
["binance-futures","ETHUSDT",1743638485713,70.486,1795.75,1795.74,63.62]
["binance-futures","ETHUSDT",1743638485769,70.486,1795.75,1795.74,63.629]
["binance-futures","ETHUSDT",1743638485822,69.498,1795.75,1795.74,63.571]
["binance-futures","ETHUSDT",1743638485868,69.982,1795.75,1795.74,59.471]
["binance-futures","ETHUSDT",1743638485924,69.982,1795.75,1795.74,59.459]
["binance-futures","ETHUSDT",1743638486137,69.882,1795.75,1795.74,59.459]
["binance-futures","ETHUSDT",1743638486187,69.996,1795.75,1795.74,63.341]
["binance-futures","ETHUSDT",1743638486238,70.108,1795.75,1795.74,63.339]
["binance-futures","ETHUSDT",1743638486290,71.32,1795.75,1795.74,65.698]
["binance-futures","ETHUSDT",1743638486343,72.652,1795.75,1795.74,61.918]
["binance-futures","ETHUSDT",1743638486394,9.254,1795.84,1795.83,143.199]
["binance-futures","ETHUSDT",1743638486444,28.37,1795.84,1795.83,107.639]
["binance-futures","ETHUSDT",1743638486496,39.838,1795.84,1795.83,108.845]
["binance-futures","ETHUSDT",1743638486547,39.838,1795.84,1795.83,110.689]
["binance-futures","ETHUSDT",1743638486598,39.85,1795.84,1795.83,110.839]
["binance-futures","ETHUSDT",1743638486648,39.85,1795.84,1795.83,108.228]
["binance-futures","ETHUSDT",1743638486702,39.85,1795.84,1795.83,99.134]
["binance-futures","ETHUSDT",1743638486753,39.85,1795.84,1795.83,92.002]
["binance-futures","ETHUSDT",1743638486804,43.963,1795.84,1795.83,55.772]
["binance-futures","ETHUSDT",1743638486852,47.619,1795.84,1795.83,53.655]
["binance-futures","ETHUSDT",1743638486909,42.362,1795.84,1795.83,53.694]
["binance-futures","ETHUSDT",1743638486960,39.827,1795.84,1795.83,68.128]
["binance-futures","ETHUSDT",1743638487008,39.827,1795.84,1795.83,68.152]
["binance-futures","ETHUSDT",1743638487063,39.827,1795.84,1795.83,76.352]
["binance-futures","ETHUSDT",1743638487114,40.097,1795.84,1795.83,75.734]
["binance-futures","ETHUSDT",1743638487165,41.697,1795.84,1795.83,76.161]
["binance-futures","ETHUSDT",1743638487209,44.197,1795.84,1795.83,72.784]
["binance-futures","ETHUSDT",1743638487271,28.293,1795.84,1795.83,77.719]
["binance-futures","ETHUSDT",1743638487323,23.833,1795.84,1795.83,77.719]
["binance-futures","ETHUSDT",1743638487375,28.798,1795.84,1795.83,77.731]
["binance-futures","ETHUSDT",1743638487426,28.798,1795.84,1795.83,74.343]
["binance-futures","ETHUSDT",1743638487486,16.515,1796.18,1796.17,7.358]
["binance-futures","ETHUSDT",1743638487543,24.046,1796.18,1796.17,19.19]
["binance-futures","ETHUSDT",1743638487595,24.213,1796.18,1796.17,3.496]
["binance-futures","ETHUSDT",1743638487645,24.225,1796.18,1796.17,0.917]
["binance-futures","ETHUSDT",1743638487696,22.449,1796.18,1796.17,5.927]
["binance-futures","ETHUSDT",1743638487747,22.462,1796.18,1796.17,4.36]
["binance-futures","ETHUSDT",1743638487798,25.695,1796.18,1796.17,4.683]
["binance-futures","ETHUSDT",1743638487850,21.847,1796.18,1796.17,4.673]
["binance-futures","ETHUSDT",1743638487901,20.207,1796.18,1796.17,10.117]
["binance-futures","ETHUSDT",1743638487953,23.585,1796.18,1796.17,10.117]
["binance-futures","ETHUSDT",1743638488005,24.265,1796.18,1796.17,10.141]
["binance-futures","ETHUSDT",1743638488054,20.865,1796.18,1796.17,10.141]
["binance-futures","ETHUSDT",1743638488114,20.865,1796.18,1796.17,4.742]
["binance-futures","ETHUSDT",1743638488166,24.265,1796.18,1796.17,4.742]
["binance-futures","ETHUSDT",1743638488267,6.69,1795.88,1795.85,11.07]
["binance-futures","ETHUSDT",1743638488321,45.201,1795.87,1795.86,3.975]
["binance-futures","ETHUSDT",1743638488372,204.04,1795.83,1795.82,0.015]
["binance-futures","ETHUSDT",1743638488423,28.844,1795.81,1795.8,12.679]
["binance-futures","ETHUSDT",1743638488473,32.185,1795.81,1795.8,11.144]
["binance-futures","ETHUSDT",1743638488525,51.689,1795.76,1795.75,5.621]
["binance-futures","ETHUSDT",1743638488575,51.689,1795.76,1795.75,1.015]
["binance-futures","ETHUSDT",1743638488626,51.076,1795.76,1795.75,1.015]
["binance-futures","ETHUSDT",1743638488675,51.105,1795.76,1795.75,1.011]
["binance-futures","ETHUSDT",1743638488729,51.105,1795.76,1795.75,1.023]
["binance-futures","ETHUSDT",1743638488782,45.709,1795.76,1795.75,13.265]
["binance-futures","ETHUSDT",1743638488832,36.514,1795.76,1795.75,13.265]
["binance-futures","ETHUSDT",1743638488884,34.986,1795.76,1795.75,14.865]
["binance-futures","ETHUSDT",1743638488934,34.986,1795.76,1795.75,14.885]
["binance-futures","ETHUSDT",1743638488986,34.986,1795.76,1795.75,14.827]
["binance-futures","ETHUSDT",1743638489040,34.998,1795.76,1795.75,10.41]
["binance-futures","ETHUSDT",1743638489086,34.998,1795.76,1795.75,17.99]
["binance-futures","ETHUSDT",1743638489139,34.998,1795.76,1795.75,17.884]
["binance-futures","ETHUSDT",1743638489196,35.018,1795.76,1795.75,6.736]
["binance-futures","ETHUSDT",1743638489238,34.818,1795.76,1795.75,6.526]
["binance-futures","ETHUSDT",1743638489298,34.818,1795.76,1795.75,4.011]
["binance-futures","ETHUSDT",1743638489346,34.818,1795.76,1795.75,2.483]
["binance-futures","ETHUSDT",1743638489405,34.818,1795.76,1795.75,10.302]
["binance-futures","ETHUSDT",1743638489457,35.346,1795.76,1795.75,3.148]
["binance-futures","ETHUSDT",1743638489508,35.346,1795.76,1795.75,6.436]
["binance-futures","ETHUSDT",1743638489562,35.346,1795.76,1795.75,4.693]
["binance-futures","ETHUSDT",1743638489617,35.546,1795.76,1795.75,9.264]
["binance-futures","ETHUSDT",1743638489667,31.086,1795.76,1795.75,21.284]
["binance-futures","ETHUSDT",1743638489718,17.434,1795.76,1795.75,24.608]
["binance-futures","ETHUSDT",1743638489770,17.399,1795.76,1795.75,24.625]
["binance-futures","ETHUSDT",1743638489826,17.399,1795.76,1795.75,31.841]
["binance-futures","ETHUSDT",1743638489991,17.399,1795.76,1795.75,27.265]
["binance-futures","ETHUSDT",1743638490042,18.987,1795.76,1795.75,25.646]
["binance-futures","ETHUSDT",1743638490145,21.487,1795.76,1795.75,10.764]
["binance-futures","ETHUSDT",1743638490200,225.668,1795.69,1795.68,0.294]
["binance-futures","ETHUSDT",1743638490251,9.481,1795.67,1795.66,2.339]
["binance-futures","ETHUSDT",1743638490302,49.669,1795.67,1795.66,2.339]
["binance-futures","ETHUSDT",1743638490352,62.127,1795.67,1795.66,2.479]
["binance-futures","ETHUSDT",1743638490405,58.154,1795.67,1795.66,2.548]
["binance-futures","ETHUSDT",1743638490457,51.552,1795.67,1795.66,10.202]
["binance-futures","ETHUSDT",1743638490508,51.564,1795.67,1795.66,15.385]
["binance-futures","ETHUSDT",1743638490561,51.564,1795.67,1795.66,15.402]
["binance-futures","ETHUSDT",1743638490610,51.564,1795.67,1795.66,15.382]
["binance-futures","ETHUSDT",1743638490665,44.567,1795.67,1795.66,18.058]
["binance-futures","ETHUSDT",1743638490716,44.545,1795.67,1795.66,18.058]
["binance-futures","ETHUSDT",1743638490767,44.545,1795.67,1795.66,18.031]
["binance-futures","ETHUSDT",1743638490818,44.557,1795.67,1795.66,12.749]
["binance-futures","ETHUSDT",1743638490872,44.503,1795.67,1795.66,12.029]
["binance-futures","ETHUSDT",1743638490925,43.085,1795.67,1795.66,3.236]
["binance-futures","ETHUSDT",1743638491027,49.177,1795.67,1795.66,3.253]
["binance-futures","ETHUSDT",1743638491075,48.799,1795.67,1795.66,3.253]
["binance-futures","ETHUSDT",1743638491133,48.889,1795.67,1795.66,2.253]
["binance-futures","ETHUSDT",1743638491183,44.408,1795.67,1795.66,2.266]
["binance-futures","ETHUSDT",1743638491288,44.408,1795.67,1795.66,2.541]
["binance-futures","ETHUSDT",1743638491338,44.412,1795.67,1795.66,2.541]
["binance-futures","ETHUSDT",1743638491391,44.425,1795.67,1795.66,2.541]
["binance-futures","ETHUSDT",1743638491444,49.306,1795.67,1795.66,2.541]
["binance-futures","ETHUSDT",1743638491487,49.306,1795.67,1795.66,2.537]
["binance-futures","ETHUSDT",1743638491548,49.294,1795.67,1795.66,4.018]
["binance-futures","ETHUSDT",1743638491635,48.294,1795.67,1795.66,4.018]
["binance-futures","ETHUSDT",1743638491671,48.294,1795.67,1795.66,4.005]
["binance-futures","ETHUSDT",1743638491845,65.522,1795.6,1795.59,1.327]
["binance-futures","ETHUSDT",1743638491898,54.478,1795.6,1795.59,1.327]
["binance-futures","ETHUSDT",1743638491951,54.611,1795.6,1795.59,1.344]
["binance-futures","ETHUSDT",1743638491997,60.202,1795.6,1795.59,1.344]
["binance-futures","ETHUSDT",1743638492053,60.221,1795.6,1795.59,1.356]
["binance-futures","ETHUSDT",1743638492154,60.201,1795.6,1795.59,1.356]
["binance-futures","ETHUSDT",1743638492258,60.201,1795.6,1795.59,1.561]
["binance-futures","ETHUSDT",1743638492307,61.255,1795.6,1795.59,1.561]
["binance-futures","ETHUSDT",1743638492359,61.267,1795.6,1795.59,2.146]
["binance-futures","ETHUSDT",1743638492412,53.727,1795.6,1795.59,2.117]
["binance-futures","ETHUSDT",1743638492464,26.033,1795.6,1795.59,37.733]
["binance-futures","ETHUSDT",1743638492513,20.099,1795.6,1795.59,33.925]
["binance-futures","ETHUSDT",1743638492566,19.791,1795.6,1795.59,36.879]
["binance-futures","ETHUSDT",1743638492617,19.761,1795.6,1795.59,35.751]
["binance-futures","ETHUSDT",1743638492667,20.88,1795.6,1795.59,35.749]
["binance-futures","ETHUSDT",1743638492719,20.572,1795.6,1795.59,35.749]
["binance-futures","ETHUSDT",1743638492773,20.572,1795.6,1795.59,11.889]
["binance-futures","ETHUSDT",1743638492818,20.572,1795.6,1795.59,11.217]
["binance-futures","ETHUSDT",1743638492874,20.572,1795.6,1795.59,3.558]
["binance-futures","ETHUSDT",1743638492927,23.605,1795.6,1795.59,2.082]
["binance-futures","ETHUSDT",1743638492978,23.605,1795.6,1795.59,2.075]
["binance-futures","ETHUSDT",1743638493029,23.586,1795.6,1795.59,2.075]
["binance-futures","ETHUSDT",1743638493083,23.996,1795.6,1795.59,2.099]
["binance-futures","ETHUSDT",1743638493135,24.019,1795.6,1795.59,2.443]
["binance-futures","ETHUSDT",1743638493189,24.724,1795.6,1795.59,2.426]
["binance-futures","ETHUSDT",1743638493236,21.704,1795.6,1795.59,10.114]
["binance-futures","ETHUSDT",1743638493291,28.688,1795.6,1795.59,11.778]
["binance-futures","ETHUSDT",1743638493337,26.891,1795.6,1795.59,13.0]
["binance-futures","ETHUSDT",1743638493386,26.883,1795.6,1795.59,12.976]
["binance-futures","ETHUSDT",1743638493442,26.883,1795.6,1795.59,13.0]
["binance-futures","ETHUSDT",1743638493500,55.978,1795.6,1795.59,11.4]
["binance-futures","ETHUSDT",1743638493551,47.069,1795.6,1795.59,10.921]
["binance-futures","ETHUSDT",1743638493602,44.634,1795.6,1795.59,10.921]
["binance-futures","ETHUSDT",1743638493707,60.08,1795.58,1795.57,0.015]
["binance-futures","ETHUSDT",1743638493758,83.282,1795.51,1795.5,0.504]
["binance-futures","ETHUSDT",1743638493808,83.319,1795.51,1795.5,0.521]
["binance-futures","ETHUSDT",1743638493860,78.245,1795.5,1795.49,2.289]
["binance-futures","ETHUSDT",1743638493908,78.51,1795.5,1795.49,2.302]
["binance-futures","ETHUSDT",1743638493961,73.563,1795.5,1795.49,11.237]
["binance-futures","ETHUSDT",1743638494013,85.822,1795.5,1795.49,3.607]
["binance-futures","ETHUSDT",1743638494065,92.015,1795.5,1795.49,3.966]
["binance-futures","ETHUSDT",1743638494167,92.015,1795.5,1795.49,6.148]
["binance-futures","ETHUSDT",1743638494273,93.742,1795.5,1795.49,6.07]
["binance-futures","ETHUSDT",1743638494318,98.482,1795.5,1795.49,6.406]
["binance-futures","ETHUSDT",1743638494376,98.495,1795.5,1795.49,6.527]
["binance-futures","ETHUSDT",1743638494428,98.831,1795.5,1795.49,4.872]
["binance-futures","ETHUSDT",1743638494480,107.232,1795.5,1795.49,4.872]
["binance-futures","ETHUSDT",1743638494532,48.833,1795.45,1795.44,0.553]
["binance-futures","ETHUSDT",1743638494582,73.917,1795.45,1795.44,0.524]
["binance-futures","ETHUSDT",1743638494635,95.655,1795.45,1795.44,0.541]
["binance-futures","ETHUSDT",1743638494686,38.579,1795.35,1795.34,0.517]
["binance-futures","ETHUSDT",1743638494737,41.554,1795.31,1795.3,3.843]
["binance-futures","ETHUSDT",1743638494788,14.212,1795.23,1795.22,0.382]
["binance-futures","ETHUSDT",1743638494839,30.385,1795.19,1795.18,3.84]
["binance-futures","ETHUSDT",1743638494890,48.148,1795.11,1795.1,3.427]
["binance-futures","ETHUSDT",1743638494941,46.076,1795.11,1795.1,0.027]
["binance-futures","ETHUSDT",1743638494991,46.043,1795.11,1795.1,0.027]
["binance-futures","ETHUSDT",1743638495042,49.385,1795.11,1795.1,0.027]
["binance-futures","ETHUSDT",1743638495145,76.218,1795.0,1794.99,0.489]
["binance-futures","ETHUSDT",1743638495196,41.589,1794.96,1794.95,5.041]
["binance-futures","ETHUSDT",1743638495244,34.589,1794.96,1794.95,6.695]
["binance-futures","ETHUSDT",1743638495299,58.192,1794.96,1794.95,6.712]
["binance-futures","ETHUSDT",1743638495351,58.324,1794.96,1794.95,10.107]
["binance-futures","ETHUSDT",1743638495404,58.454,1794.96,1794.95,10.107]
["binance-futures","ETHUSDT",1743638495456,52.343,1794.96,1794.95,17.339]
["binance-futures","ETHUSDT",1743638495506,69.0,1794.96,1794.95,14.799]
["binance-futures","ETHUSDT",1743638495553,68.904,1794.96,1794.95,10.299]
["binance-futures","ETHUSDT",1743638495605,68.949,1794.96,1794.95,4.168]
["binance-futures","ETHUSDT",1743638495659,69.792,1794.96,1794.95,0.785]
["binance-futures","ETHUSDT",1743638495761,42.317,1794.88,1794.87,2.642]
["binance-futures","ETHUSDT",1743638495812,64.311,1794.88,1794.87,49.833]
["binance-futures","ETHUSDT",1743638495863,67.828,1794.88,1794.87,53.995]
["binance-futures","ETHUSDT",1743638495915,67.897,1794.88,1794.87,54.007]
["binance-futures","ETHUSDT",1743638495967,69.06,1794.88,1794.87,54.007]
["binance-futures","ETHUSDT",1743638496019,69.513,1794.88,1794.87,56.407]
["binance-futures","ETHUSDT",1743638496071,69.828,1794.88,1794.87,56.407]
["binance-futures","ETHUSDT",1743638496124,69.906,1794.88,1794.87,43.352]
["binance-futures","ETHUSDT",1743638496177,70.204,1794.88,1794.87,43.064]
["binance-futures","ETHUSDT",1743638496227,70.202,1794.88,1794.87,41.942]
["binance-futures","ETHUSDT",1743638496281,72.655,1794.88,1794.87,41.966]
["binance-futures","ETHUSDT",1743638496332,72.884,1794.88,1794.87,33.259]
["binance-futures","ETHUSDT",1743638496386,72.739,1794.88,1794.87,26.958]
["binance-futures","ETHUSDT",1743638496438,72.447,1794.88,1794.87,30.639]
["binance-futures","ETHUSDT",1743638496488,72.463,1794.88,1794.87,30.639]
["binance-futures","ETHUSDT",1743638496539,72.254,1794.88,1794.87,25.421]
["binance-futures","ETHUSDT",1743638496594,72.271,1794.88,1794.87,25.421]
["binance-futures","ETHUSDT",1743638496644,72.28,1794.88,1794.87,25.474]
["binance-futures","ETHUSDT",1743638496695,72.313,1794.88,1794.87,37.345]
["binance-futures","ETHUSDT",1743638496751,72.313,1794.88,1794.87,22.995]
["binance-futures","ETHUSDT",1743638496802,72.313,1794.88,1794.87,22.983]
["binance-futures","ETHUSDT",1743638496853,72.492,1794.88,1794.87,24.584]
["binance-futures","ETHUSDT",1743638496904,72.513,1794.88,1794.87,35.686]
["binance-futures","ETHUSDT",1743638496958,72.515,1794.88,1794.87,39.742]
["binance-futures","ETHUSDT",1743638497012,72.515,1794.88,1794.87,36.354]
["binance-futures","ETHUSDT",1743638497061,72.515,1794.88,1794.87,27.51]
["binance-futures","ETHUSDT",1743638497119,72.398,1794.88,1794.87,26.099]
["binance-futures","ETHUSDT",1743638497163,71.896,1794.88,1794.87,26.099]
["binance-futures","ETHUSDT",1743638497218,71.868,1794.88,1794.87,26.099]
["binance-futures","ETHUSDT",1743638497273,72.011,1794.88,1794.87,26.099]
["binance-futures","ETHUSDT",1743638497321,71.606,1794.88,1794.87,27.672]
["binance-futures","ETHUSDT",1743638497390,71.606,1794.88,1794.87,36.969]
["binance-futures","ETHUSDT",1743638497443,70.628,1794.88,1794.87,31.095]
["binance-futures","ETHUSDT",1743638497548,8.618,1794.77,1794.76,28.984]
["binance-futures","ETHUSDT",1743638497599,28.378,1794.77,1794.76,30.354]
["binance-futures","ETHUSDT",1743638497651,36.889,1794.77,1794.76,37.04]
["binance-futures","ETHUSDT",1743638497696,37.217,1794.77,1794.76,40.455]
["binance-futures","ETHUSDT",1743638497752,37.788,1794.77,1794.76,40.455]
["binance-futures","ETHUSDT",1743638497807,38.474,1794.77,1794.76,42.055]
["binance-futures","ETHUSDT",1743638497858,37.676,1794.77,1794.76,42.055]
["binance-futures","ETHUSDT",1743638497890,37.676,1794.77,1794.76,45.397]
["binance-futures","ETHUSDT",1743638497963,38.658,1794.77,1794.76,45.397]
["binance-futures","ETHUSDT",1743638498013,38.66,1794.77,1794.76,45.285]
["binance-futures","ETHUSDT",1743638498066,38.684,1794.77,1794.76,45.336]
["binance-futures","ETHUSDT",1743638498121,38.684,1794.77,1794.76,53.084]
["binance-futures","ETHUSDT",1743638498172,38.518,1794.77,1794.76,49.708]
["binance-futures","ETHUSDT",1743638498203,38.817,1794.77,1794.76,47.196]
["binance-futures","ETHUSDT",1743638498274,38.843,1794.77,1794.76,50.499]
["binance-futures","ETHUSDT",1743638498326,39.267,1794.77,1794.76,50.483]
["binance-futures","ETHUSDT",1743638498374,41.143,1794.77,1794.76,43.118]
["binance-futures","ETHUSDT",1743638498428,39.523,1794.77,1794.76,33.55]
["binance-futures","ETHUSDT",1743638498479,39.535,1794.77,1794.76,9.518]
["binance-futures","ETHUSDT",1743638498530,39.535,1794.77,1794.76,34.052]
["binance-futures","ETHUSDT",1743638498584,38.938,1794.77,1794.76,30.866]
["binance-futures","ETHUSDT",1743638498633,42.227,1794.77,1794.76,30.866]
["binance-futures","ETHUSDT",1743638498688,42.151,1794.77,1794.76,38.266]
["binance-futures","ETHUSDT",1743638498740,42.162,1794.77,1794.76,39.32]
["binance-futures","ETHUSDT",1743638498784,42.164,1794.77,1794.76,39.164]
["binance-futures","ETHUSDT",1743638498844,42.282,1794.77,1794.76,39.14]
["binance-futures","ETHUSDT",1743638498996,38.94,1794.77,1794.76,39.164]
["binance-futures","ETHUSDT",1743638499102,38.94,1794.77,1794.76,42.552]
["binance-futures","ETHUSDT",1743638499152,38.846,1794.77,1794.76,42.847]
["binance-futures","ETHUSDT",1743638499206,38.943,1794.77,1794.76,42.847]
["binance-futures","ETHUSDT",1743638499247,38.943,1794.77,1794.76,39.447]
["binance-futures","ETHUSDT",1743638499309,38.958,1794.77,1794.76,39.447]
["binance-futures","ETHUSDT",1743638499361,38.949,1794.77,1794.76,39.182]
["binance-futures","ETHUSDT",1743638499401,40.614,1794.77,1794.76,37.582]
["binance-futures","ETHUSDT",1743638499467,40.614,1794.77,1794.76,37.567]
["binance-futures","ETHUSDT",1743638499519,40.679,1794.77,1794.76,34.292]
["binance-futures","ETHUSDT",1743638499621,11.879,1794.66,1794.65,0.879]
["binance-futures","ETHUSDT",1743638499672,190.184,1794.66,1794.65,0.015]
["binance-futures","ETHUSDT",1743638499774,0.766,1794.46,1794.43,0.01]
["binance-futures","ETHUSDT",1743638499825,4.55,1794.38,1794.37,11.249]
["binance-futures","ETHUSDT",1743638499875,0.66,1794.38,1794.37,11.261]
["binance-futures","ETHUSDT",1743638499927,28.046,1794.38,1794.37,11.28]
["binance-futures","ETHUSDT",1743638499978,25.336,1794.38,1794.37,11.492]
["binance-futures","ETHUSDT",1743638500029,28.193,1794.38,1794.37,11.6]
["binance-futures","ETHUSDT",1743638500080,14.163,1794.38,1794.37,42.633]
["binance-futures","ETHUSDT",1743638500132,6.353,1794.38,1794.37,50.028]
["binance-futures","ETHUSDT",1743638500183,6.729,1794.38,1794.37,50.028]
["binance-futures","ETHUSDT",1743638500235,6.713,1794.38,1794.37,50.642]
["binance-futures","ETHUSDT",1743638500285,6.684,1794.38,1794.37,50.61]
["binance-futures","ETHUSDT",1743638500338,7.684,1794.38,1794.37,50.63]
["binance-futures","ETHUSDT",1743638500392,7.127,1794.38,1794.37,37.945]
["binance-futures","ETHUSDT",1743638500441,7.291,1794.38,1794.37,37.969]
["binance-futures","ETHUSDT",1743638500494,12.691,1794.38,1794.37,35.974]
["binance-futures","ETHUSDT",1743638500545,17.035,1794.38,1794.37,7.703]
["binance-futures","ETHUSDT",1743638500598,18.949,1794.38,1794.37,9.255]
["binance-futures","ETHUSDT",1743638500649,23.291,1794.38,1794.37,7.727]
["binance-futures","ETHUSDT",1743638500702,18.378,1794.38,1794.37,7.661]
["binance-futures","ETHUSDT",1743638500754,18.476,1794.38,1794.37,7.624]
["binance-futures","ETHUSDT",1743638500857,18.503,1794.38,1794.37,8.105]
["binance-futures","ETHUSDT",1743638500909,19.814,1794.38,1794.37,12.22]
["binance-futures","ETHUSDT",1743638500965,18.038,1794.38,1794.37,37.129]
["binance-futures","ETHUSDT",1743638501064,13.412,1794.38,1794.37,37.105]
["binance-futures","ETHUSDT",1743638501117,12.904,1794.38,1794.37,36.813]
["binance-futures","ETHUSDT",1743638501171,12.879,1794.38,1794.37,36.813]
["binance-futures","ETHUSDT",1743638501223,12.879,1794.38,1794.37,39.189]
["binance-futures","ETHUSDT",1743638501328,0.509,1794.56,1794.55,137.9]
["binance-futures","ETHUSDT",1743638501379,6.62,1794.56,1794.55,57.228]
["binance-futures","ETHUSDT",1743638501430,2.094,1794.56,1794.55,31.122]
["binance-futures","ETHUSDT",1743638501481,6.812,1794.56,1794.55,33.21]
["binance-futures","ETHUSDT",1743638501529,10.932,1794.56,1794.55,33.254]
["binance-futures","ETHUSDT",1743638501583,10.979,1794.56,1794.55,33.254]
["binance-futures","ETHUSDT",1743638501626,10.385,1794.56,1794.55,33.266]
["binance-futures","ETHUSDT",1743638501688,9.589,1794.56,1794.55,33.266]
["binance-futures","ETHUSDT",1743638501795,12.716,1794.56,1794.55,33.266]
["binance-futures","ETHUSDT",1743638501847,13.212,1794.56,1794.55,33.29]
["binance-futures","ETHUSDT",1743638501899,11.629,1794.56,1794.55,33.29]
["binance-futures","ETHUSDT",1743638501949,13.241,1794.56,1794.55,25.117]
["binance-futures","ETHUSDT",1743638502001,17.841,1794.56,1794.55,23.798]
["binance-futures","ETHUSDT",1743638502052,17.772,1794.56,1794.55,19.415]
["binance-futures","ETHUSDT",1743638502104,18.073,1794.56,1794.55,19.415]
["binance-futures","ETHUSDT",1743638502157,16.982,1794.56,1794.55,0.486]
["binance-futures","ETHUSDT",1743638502259,0.978,1794.3,1794.29,0.028]
["binance-futures","ETHUSDT",1743638502310,8.473,1794.26,1794.25,0.029]
["binance-futures","ETHUSDT",1743638502361,36.816,1794.21,1794.2,0.506]
["binance-futures","ETHUSDT",1743638502412,20.469,1794.21,1794.2,0.535]
["binance-futures","ETHUSDT",1743638502463,12.742,1794.21,1794.2,4.978]
["binance-futures","ETHUSDT",1743638502514,18.727,1794.21,1794.2,4.031]
["binance-futures","ETHUSDT",1743638502566,15.952,1794.21,1794.2,4.055]
["binance-futures","ETHUSDT",1743638502617,16.151,1794.21,1794.2,8.214]
["binance-futures","ETHUSDT",1743638502670,16.151,1794.21,1794.2,8.233]
["binance-futures","ETHUSDT",1743638502720,14.563,1794.21,1794.2,15.496]
["binance-futures","ETHUSDT",1743638502770,14.563,1794.21,1794.2,16.033]
["binance-futures","ETHUSDT",1743638502826,14.563,1794.21,1794.2,16.05]
["binance-futures","ETHUSDT",1743638502876,13.657,1794.21,1794.2,16.074]
["binance-futures","ETHUSDT",1743638502983,15.245,1794.21,1794.2,16.074]
["binance-futures","ETHUSDT",1743638503028,13.993,1794.21,1794.2,16.094]
["binance-futures","ETHUSDT",1743638503084,13.299,1794.21,1794.2,16.094]
["binance-futures","ETHUSDT",1743638503139,14.875,1794.21,1794.2,16.094]
["binance-futures","ETHUSDT",1743638503172,14.899,1794.21,1794.2,16.132]
["binance-futures","ETHUSDT",1743638503299,16.216,1794.21,1794.2,7.415]
["binance-futures","ETHUSDT",1743638503346,36.287,1794.19,1794.18,4.914]
["binance-futures","ETHUSDT",1743638503402,36.304,1794.19,1794.18,6.032]
["binance-futures","ETHUSDT",1743638503451,38.474,1794.12,1794.11,1.823]
["binance-futures","ETHUSDT",1743638503504,8.182,1794.0,1793.98,0.012]
["binance-futures","ETHUSDT",1743638503555,15.524,1793.93,1793.92,0.11]
["binance-futures","ETHUSDT",1743638503605,20.743,1793.93,1793.92,0.342]
["binance-futures","ETHUSDT",1743638503658,30.653,1793.93,1793.92,43.935]
["binance-futures","ETHUSDT",1743638503709,38.678,1793.93,1793.92,43.935]
["binance-futures","ETHUSDT",1743638503760,59.275,1793.93,1793.92,39.919]
["binance-futures","ETHUSDT",1743638503812,69.446,1793.93,1793.92,3.847]
["binance-futures","ETHUSDT",1743638503861,69.806,1793.93,1793.92,3.847]
["binance-futures","ETHUSDT",1743638503915,6.518,1793.88,1793.87,0.02]
["binance-futures","ETHUSDT",1743638503966,33.315,1793.82,1793.81,2.583]
["binance-futures","ETHUSDT",1743638504017,79.091,1793.82,1793.81,2.416]
["binance-futures","ETHUSDT",1743638504068,14.787,1793.69,1793.68,0.024]
["binance-futures","ETHUSDT",1743638504170,16.382,1793.5,1793.49,0.037]
["binance-futures","ETHUSDT",1743638504221,24.543,1793.49,1793.47,0.021]
["binance-futures","ETHUSDT",1743638504272,22.36,1793.47,1793.46,0.475]
["binance-futures","ETHUSDT",1743638504323,17.463,1793.47,1793.46,18.909]
["binance-futures","ETHUSDT",1743638504425,31.591,1793.35,1793.34,6.741]
["binance-futures","ETHUSDT",1743638504476,55.453,1793.35,1793.34,3.415]
["binance-futures","ETHUSDT",1743638504529,63.489,1793.33,1793.32,50.176]
["binance-futures","ETHUSDT",1743638504579,68.368,1793.33,1793.32,50.176]
["binance-futures","ETHUSDT",1743638504630,127.455,1793.28,1793.27,1.087]
["binance-futures","ETHUSDT",1743638504682,55.515,1793.28,1793.27,0.043]
["binance-futures","ETHUSDT",1743638504732,97.06,1793.28,1793.27,0.043]
["binance-futures","ETHUSDT",1743638504782,107.203,1793.28,1793.27,0.043]
["binance-futures","ETHUSDT",1743638504834,13.251,1793.13,1793.12,19.624]
["binance-futures","ETHUSDT",1743638504884,44.077,1793.13,1793.12,26.92]
["binance-futures","ETHUSDT",1743638504936,53.96,1793.13,1793.12,15.489]
["binance-futures","ETHUSDT",1743638504988,58.779,1793.13,1793.12,15.473]
["binance-futures","ETHUSDT",1743638505038,55.304,1793.13,1793.12,21.024]
["binance-futures","ETHUSDT",1743638505090,0.122,1793.26,1793.25,56.422]
["binance-futures","ETHUSDT",1743638505141,1.968,1793.33,1793.32,49.204]
["binance-futures","ETHUSDT",1743638505192,16.713,1793.33,1793.32,46.713]
["binance-futures","ETHUSDT",1743638505293,20.084,1793.21,1793.2,5.183]
["binance-futures","ETHUSDT",1743638505345,30.3,1793.21,1793.2,0.297]
["binance-futures","ETHUSDT",1743638505397,33.551,1793.16,1793.15,0.015]
["binance-futures","ETHUSDT",1743638505448,22.351,1793.03,1793.02,0.133]
["binance-futures","ETHUSDT",1743638505499,32.3,1793.02,1793.01,0.056]
["binance-futures","ETHUSDT",1743638505550,12.06,1793.02,1793.01,21.152]
["binance-futures","ETHUSDT",1743638505601,2.243,1793.02,1793.01,32.857]
["binance-futures","ETHUSDT",1743638505652,2.24,1793.02,1793.01,38.151]
["binance-futures","ETHUSDT",1743638505704,19.152,1793.11,1793.1,42.343]
["binance-futures","ETHUSDT",1743638505756,34.008,1793.11,1793.1,41.154]
["binance-futures","ETHUSDT",1743638505806,16.525,1793.02,1793.01,5.957]
["binance-futures","ETHUSDT",1743638505857,26.773,1793.02,1793.01,3.483]
["binance-futures","ETHUSDT",1743638505908,57.01,1793.01,1793.0,4.091]
["binance-futures","ETHUSDT",1743638505961,56.57,1793.01,1793.0,4.074]
["binance-futures","ETHUSDT",1743638506010,56.59,1793.01,1793.0,0.195]
["binance-futures","ETHUSDT",1743638506062,55.554,1793.0,1792.99,72.174]
["binance-futures","ETHUSDT",1743638506114,56.315,1793.0,1792.99,52.676]
["binance-futures","ETHUSDT",1743638506165,82.725,1793.0,1792.99,52.705]
["binance-futures","ETHUSDT",1743638506218,86.73,1793.0,1792.99,52.717]
["binance-futures","ETHUSDT",1743638506320,53.763,1792.87,1792.86,0.4]
["binance-futures","ETHUSDT",1743638506371,50.133,1792.87,1792.86,3.594]
["binance-futures","ETHUSDT",1743638506421,50.133,1792.87,1792.86,3.654]
["binance-futures","ETHUSDT",1743638506472,28.274,1792.87,1792.86,14.407]
["binance-futures","ETHUSDT",1743638506526,14.986,1792.87,1792.86,17.093]
["binance-futures","ETHUSDT",1743638506578,1.774,1792.87,1792.86,24.924]
["binance-futures","ETHUSDT",1743638506628,2.049,1792.87,1792.86,28.268]
["binance-futures","ETHUSDT",1743638506677,17.224,1792.87,1792.86,28.268]
["binance-futures","ETHUSDT",1743638506730,28.609,1792.87,1792.86,21.587]
["binance-futures","ETHUSDT",1743638506782,28.06,1792.87,1792.86,5.336]
["binance-futures","ETHUSDT",1743638506833,29.702,1792.87,1792.86,5.713]
["binance-futures","ETHUSDT",1743638506881,34.722,1792.87,1792.86,5.713]
["binance-futures","ETHUSDT",1743638506937,35.128,1792.87,1792.86,5.699]
["binance-futures","ETHUSDT",1743638506988,17.511,1792.87,1792.86,12.741]
["binance-futures","ETHUSDT",1743638507041,28.81,1792.87,1792.86,5.448]
["binance-futures","ETHUSDT",1743638507143,36.399,1792.51,1792.5,0.785]
["binance-futures","ETHUSDT",1743638507194,8.487,1792.51,1792.5,21.992]
["binance-futures","ETHUSDT",1743638507245,13.386,1792.51,1792.5,27.509]
["binance-futures","ETHUSDT",1743638507295,1.845,1792.51,1792.5,28.187]
["binance-futures","ETHUSDT",1743638507349,1.878,1792.51,1792.5,35.452]
["binance-futures","ETHUSDT",1743638507402,11.12,1792.51,1792.5,20.363]
["binance-futures","ETHUSDT",1743638507454,10.411,1792.51,1792.5,20.363]
["binance-futures","ETHUSDT",1743638507505,12.066,1792.51,1792.5,19.88]
["binance-futures","ETHUSDT",1743638507556,16.281,1792.51,1792.5,19.954]
["binance-futures","ETHUSDT",1743638507608,40.406,1792.51,1792.5,36.469]
["binance-futures","ETHUSDT",1743638507658,40.719,1792.51,1792.5,36.469]
["binance-futures","ETHUSDT",1743638507710,41.07,1792.51,1792.5,35.226]
["binance-futures","ETHUSDT",1743638507762,40.982,1792.51,1792.5,28.15]
["binance-futures","ETHUSDT",1743638507809,40.95,1792.51,1792.5,15.39]
["binance-futures","ETHUSDT",1743638507861,44.186,1792.51,1792.5,15.39]
["binance-futures","ETHUSDT",1743638507914,44.604,1792.51,1792.5,15.39]
["binance-futures","ETHUSDT",1743638507965,44.64,1792.51,1792.5,15.39]
["binance-futures","ETHUSDT",1743638508017,28.393,1792.51,1792.5,27.873]
["binance-futures","ETHUSDT",1743638508067,27.334,1792.51,1792.5,27.281]
["binance-futures","ETHUSDT",1743638508120,26.862,1792.51,1792.5,27.051]
["binance-futures","ETHUSDT",1743638508174,29.3,1792.51,1792.5,34.802]
["binance-futures","ETHUSDT",1743638508226,27.032,1792.51,1792.5,35.876]
["binance-futures","ETHUSDT",1743638508277,27.032,1792.51,1792.5,34.819]
["binance-futures","ETHUSDT",1743638508327,32.15,1792.51,1792.5,35.961]
["binance-futures","ETHUSDT",1743638508378,32.15,1792.51,1792.5,39.382]
["binance-futures","ETHUSDT",1743638508432,32.102,1792.51,1792.5,41.09]
["binance-futures","ETHUSDT",1743638508481,34.001,1792.51,1792.5,41.322]
["binance-futures","ETHUSDT",1743638508531,34.018,1792.51,1792.5,40.238]
["binance-futures","ETHUSDT",1743638508582,34.025,1792.51,1792.5,40.238]
["binance-futures","ETHUSDT",1743638508639,34.046,1792.51,1792.5,40.285]
["binance-futures","ETHUSDT",1743638508744,35.782,1792.51,1792.5,14.273]
["binance-futures","ETHUSDT",1743638508795,37.42,1792.51,1792.5,22.875]
["binance-futures","ETHUSDT",1743638508843,35.785,1792.51,1792.5,29.275]
["binance-futures","ETHUSDT",1743638508895,35.787,1792.51,1792.5,31.745]
["binance-futures","ETHUSDT",1743638508948,35.787,1792.51,1792.5,30.847]
["binance-futures","ETHUSDT",1743638509003,35.756,1792.51,1792.5,38.147]
["binance-futures","ETHUSDT",1743638509053,39.856,1792.5,1792.49,5.902]
["binance-futures","ETHUSDT",1743638509104,35.255,1792.5,1792.49,5.628]
["binance-futures","ETHUSDT",1743638509156,35.62,1792.5,1792.49,5.768]
["binance-futures","ETHUSDT",1743638509203,35.637,1792.5,1792.49,5.768]
["binance-futures","ETHUSDT",1743638509261,54.879,1792.45,1792.44,3.261]
["binance-futures","ETHUSDT",1743638509311,37.269,1792.41,1792.4,9.417]
["binance-futures","ETHUSDT",1743638509363,37.081,1792.41,1792.4,9.623]
["binance-futures","ETHUSDT",1743638509414,19.297,1792.41,1792.4,17.57]
["binance-futures","ETHUSDT",1743638509465,19.297,1792.41,1792.4,17.582]
["binance-futures","ETHUSDT",1743638509512,21.632,1792.41,1792.4,17.599]
["binance-futures","ETHUSDT",1743638509566,21.809,1792.41,1792.4,18.295]
["binance-futures","ETHUSDT",1743638509619,17.624,1792.41,1792.4,17.623]
["binance-futures","ETHUSDT",1743638509664,17.636,1792.41,1792.4,17.623]
["binance-futures","ETHUSDT",1743638509775,30.029,1792.39,1792.38,4.766]
["binance-futures","ETHUSDT",1743638509826,27.535,1792.39,1792.38,4.766]
["binance-futures","ETHUSDT",1743638509876,27.552,1792.39,1792.38,4.725]
["binance-futures","ETHUSDT",1743638509930,27.554,1792.39,1792.38,4.725]
["binance-futures","ETHUSDT",1743638509981,28.233,1792.39,1792.38,1.676]
["binance-futures","ETHUSDT",1743638510032,27.997,1792.39,1792.38,9.537]
["binance-futures","ETHUSDT",1743638510078,27.997,1792.39,1792.38,1.659]
["binance-futures","ETHUSDT",1743638510124,28.272,1792.39,1792.38,4.737]
["binance-futures","ETHUSDT",1743638510188,28.337,1792.39,1792.38,3.765]
["binance-futures","ETHUSDT",1743638510291,30.536,1792.23,1792.22,12.266]
["binance-futures","ETHUSDT",1743638510342,27.89,1792.23,1792.22,19.011]
["binance-futures","ETHUSDT",1743638510393,0.122,1792.36,1792.35,57.701]
["binance-futures","ETHUSDT",1743638510444,0.122,1792.36,1792.35,85.309]
["binance-futures","ETHUSDT",1743638510495,6.248,1792.4,1792.39,66.294]
["binance-futures","ETHUSDT",1743638510546,6.248,1792.4,1792.39,62.71]
["binance-futures","ETHUSDT",1743638510596,11.862,1792.4,1792.39,66.11]
["binance-futures","ETHUSDT",1743638510646,6.302,1792.4,1792.39,62.71]
["binance-futures","ETHUSDT",1743638510692,7.358,1792.4,1792.39,62.71]
["binance-futures","ETHUSDT",1743638510750,7.394,1792.4,1792.39,56.263]
["binance-futures","ETHUSDT",1743638510799,7.394,1792.4,1792.39,56.577]
["binance-futures","ETHUSDT",1743638510854,7.394,1792.4,1792.39,57.552]
["binance-futures","ETHUSDT",1743638510905,7.406,1792.4,1792.39,56.498]
["binance-futures","ETHUSDT",1743638510956,7.406,1792.4,1792.39,59.149]
["binance-futures","ETHUSDT",1743638511009,7.43,1792.4,1792.39,59.961]
["binance-futures","ETHUSDT",1743638511063,7.447,1792.4,1792.39,60.015]
["binance-futures","ETHUSDT",1743638511119,7.447,1792.4,1792.39,61.09]
["binance-futures","ETHUSDT",1743638511171,7.602,1792.4,1792.39,61.407]
["binance-futures","ETHUSDT",1743638511219,7.605,1792.4,1792.39,55.828]
["binance-futures","ETHUSDT",1743638511261,7.661,1792.4,1792.39,55.81]
["binance-futures","ETHUSDT",1743638511323,7.683,1792.4,1792.39,59.913]
["binance-futures","ETHUSDT",1743638511377,0.038,1792.55,1792.52,36.318]
["binance-futures","ETHUSDT",1743638511428,8.055,1792.64,1792.63,92.961]
["binance-futures","ETHUSDT",1743638511479,0.063,1792.88,1792.86,16.003]
["binance-futures","ETHUSDT",1743638511530,0.092,1792.95,1792.93,11.49]
["binance-futures","ETHUSDT",1743638511581,0.6,1793.1,1793.09,10.971]
["binance-futures","ETHUSDT",1743638511632,18.434,1793.1,1793.09,9.721]
["binance-futures","ETHUSDT",1743638511683,25.37,1792.97,1792.96,22.178]
["binance-futures","ETHUSDT",1743638511785,44.201,1792.72,1792.71,2.818]
["binance-futures","ETHUSDT",1743638511836,43.989,1792.72,1792.71,16.813]
["binance-futures","ETHUSDT",1743638511885,39.896,1792.72,1792.71,9.558]
["binance-futures","ETHUSDT",1743638511939,29.887,1792.72,1792.71,21.635]
["binance-futures","ETHUSDT",1743638511988,29.887,1792.72,1792.71,26.109]
["binance-futures","ETHUSDT",1743638512043,32.115,1792.72,1792.71,18.806]
["binance-futures","ETHUSDT",1743638512092,32.464,1792.72,1792.71,19.259]
["binance-futures","ETHUSDT",1743638512145,30.801,1792.72,1792.71,19.259]
["binance-futures","ETHUSDT",1743638512196,31.635,1792.72,1792.71,22.05]
["binance-futures","ETHUSDT",1743638512246,31.009,1792.72,1792.71,22.067]
["binance-futures","ETHUSDT",1743638512297,31.009,1792.72,1792.71,20.467]
["binance-futures","ETHUSDT",1743638512353,31.194,1792.72,1792.71,23.142]
["binance-futures","ETHUSDT",1743638512405,3.322,1792.72,1792.71,45.358]
["binance-futures","ETHUSDT",1743638512456,8.839,1792.72,1792.71,55.981]
["binance-futures","ETHUSDT",1743638512507,8.822,1792.72,1792.71,53.795]
["binance-futures","ETHUSDT",1743638512558,9.181,1792.72,1792.71,54.004]
["binance-futures","ETHUSDT",1743638512612,8.899,1792.72,1792.71,54.042]
["binance-futures","ETHUSDT",1743638512661,9.066,1792.72,1792.71,49.042]
["binance-futures","ETHUSDT",1743638512714,9.05,1792.72,1792.71,48.475]
["binance-futures","ETHUSDT",1743638512766,9.077,1792.72,1792.71,57.4]
["binance-futures","ETHUSDT",1743638512870,0.024,1792.92,1792.9,40.928]
["binance-futures","ETHUSDT",1743638512922,12.344,1793.04,1793.03,52.77]
["binance-futures","ETHUSDT",1743638512972,12.361,1793.04,1793.03,49.923]
["binance-futures","ETHUSDT",1743638513024,12.361,1793.04,1793.03,43.15]
["binance-futures","ETHUSDT",1743638513075,26.06,1793.11,1793.1,20.179]
["binance-futures","ETHUSDT",1743638513177,70.413,1792.91,1792.9,8.211]
["binance-futures","ETHUSDT",1743638513228,60.769,1792.91,1792.9,9.454]
["binance-futures","ETHUSDT",1743638513276,60.786,1792.91,1792.9,9.471]
["binance-futures","ETHUSDT",1743638513331,60.786,1792.91,1792.9,17.519]
["binance-futures","ETHUSDT",1743638513382,53.453,1792.91,1792.9,17.548]
["binance-futures","ETHUSDT",1743638513432,51.195,1792.91,1792.9,19.339]
["binance-futures","ETHUSDT",1743638513484,51.195,1792.91,1792.9,17.983]
["binance-futures","ETHUSDT",1743638513538,108.267,1792.91,1792.9,11.04]
["binance-futures","ETHUSDT",1743638513589,111.124,1792.91,1792.9,11.04]
["binance-futures","ETHUSDT",1743638513641,112.502,1792.91,1792.9,11.04]
["binance-futures","ETHUSDT",1743638513693,112.592,1792.91,1792.9,8.738]
["binance-futures","ETHUSDT",1743638513797,112.647,1792.91,1792.9,8.738]
["binance-futures","ETHUSDT",1743638513852,111.789,1792.91,1792.9,8.738]
["binance-futures","ETHUSDT",1743638513894,111.802,1792.91,1792.9,8.738]
["binance-futures","ETHUSDT",1743638514112,111.785,1792.91,1792.9,17.518]
["binance-futures","ETHUSDT",1743638514160,111.839,1792.91,1792.9,15.99]
["binance-futures","ETHUSDT",1743638514215,111.839,1792.91,1792.9,15.707]
["binance-futures","ETHUSDT",1743638514267,113.058,1792.91,1792.9,16.249]
["binance-futures","ETHUSDT",1743638514323,113.938,1792.91,1792.9,16.249]
["binance-futures","ETHUSDT",1743638514382,113.771,1792.91,1792.9,18.341]
["binance-futures","ETHUSDT",1743638514433,113.754,1792.91,1792.9,19.141]
["binance-futures","ETHUSDT",1743638514478,113.792,1792.91,1792.9,19.141]
["binance-futures","ETHUSDT",1743638514535,117.471,1792.91,1792.9,21.73]
["binance-futures","ETHUSDT",1743638514583,118.633,1792.91,1792.9,16.692]
["binance-futures","ETHUSDT",1743638514636,118.633,1792.91,1792.9,24.812]
["binance-futures","ETHUSDT",1743638514692,122.356,1792.91,1792.9,17.966]
["binance-futures","ETHUSDT",1743638514740,122.356,1792.91,1792.9,17.127]
["binance-futures","ETHUSDT",1743638514788,122.345,1792.91,1792.9,17.127]
["binance-futures","ETHUSDT",1743638514897,122.261,1792.91,1792.9,17.127]
["binance-futures","ETHUSDT",1743638514959,122.273,1792.91,1792.9,18.761]
["binance-futures","ETHUSDT",1743638515069,122.273,1792.91,1792.9,17.233]
["binance-futures","ETHUSDT",1743638515119,122.682,1792.91,1792.9,17.233]
["binance-futures","ETHUSDT",1743638515158,122.696,1792.91,1792.9,17.233]
["binance-futures","ETHUSDT",1743638515230,122.74,1792.91,1792.9,5.909]
["binance-futures","ETHUSDT",1743638515280,122.74,1792.91,1792.9,4.552]
["binance-futures","ETHUSDT",1743638515334,124.338,1792.91,1792.9,4.614]
["binance-futures","ETHUSDT",1743638515381,124.338,1792.91,1792.9,4.485]
["binance-futures","ETHUSDT",1743638515430,124.35,1792.91,1792.9,4.485]
["binance-futures","ETHUSDT",1743638515486,124.442,1792.91,1792.9,6.013]
["binance-futures","ETHUSDT",1743638515539,124.442,1792.91,1792.9,17.037]
["binance-futures","ETHUSDT",1743638515584,124.442,1792.91,1792.9,17.087]
["binance-futures","ETHUSDT",1743638515646,124.442,1792.91,1792.9,10.891]
["binance-futures","ETHUSDT",1743638515696,122.218,1792.91,1792.9,10.908]
["binance-futures","ETHUSDT",1743638515749,122.358,1792.91,1792.9,5.591]
["binance-futures","ETHUSDT",1743638515801,122.492,1792.91,1792.9,5.608]
["binance-futures","ETHUSDT",1743638515850,122.516,1792.91,1792.9,11.711]
["binance-futures","ETHUSDT",1743638515903,122.516,1792.91,1792.9,11.096]
["binance-futures","ETHUSDT",1743638515952,120.953,1792.91,1792.9,2.603]
["binance-futures","ETHUSDT",1743638516058,83.845,1792.82,1792.81,12.305]
["binance-futures","ETHUSDT",1743638516114,106.65,1792.72,1792.71,14.809]
["binance-futures","ETHUSDT",1743638516216,53.5,1792.54,1792.53,4.816]
["binance-futures","ETHUSDT",1743638516318,56.712,1792.42,1792.41,0.015]
["binance-futures","ETHUSDT",1743638516368,87.288,1792.41,1792.4,9.255]
["binance-futures","ETHUSDT",1743638516420,80.537,1792.41,1792.4,9.016]
["binance-futures","ETHUSDT",1743638516474,81.286,1792.41,1792.4,9.016]
["binance-futures","ETHUSDT",1743638516526,90.189,1792.41,1792.4,4.14]
["binance-futures","ETHUSDT",1743638516575,85.784,1792.41,1792.4,9.64]
["binance-futures","ETHUSDT",1743638516627,85.426,1792.41,1792.4,9.64]
["binance-futures","ETHUSDT",1743638516680,59.172,1792.41,1792.4,7.212]
["binance-futures","ETHUSDT",1743638516726,59.272,1792.41,1792.4,7.212]
["binance-futures","ETHUSDT",1743638516774,62.695,1792.41,1792.4,6.479]
["binance-futures","ETHUSDT",1743638516831,62.695,1792.41,1792.4,5.491]
["binance-futures","ETHUSDT",1743638516888,62.92,1792.41,1792.4,2.847]
["binance-futures","ETHUSDT",1743638516940,62.402,1792.41,1792.4,3.097]
["binance-futures","ETHUSDT",1743638516991,62.475,1792.41,1792.4,3.097]
["binance-futures","ETHUSDT",1743638517040,62.402,1792.41,1792.4,3.097]
["binance-futures","ETHUSDT",1743638517145,90.402,1792.3,1792.29,0.284]
["binance-futures","ETHUSDT",1743638517194,51.116,1792.3,1792.29,4.969]
["binance-futures","ETHUSDT",1743638517248,47.032,1792.3,1792.29,16.683]
["binance-futures","ETHUSDT",1743638517299,45.88,1792.3,1792.29,17.793]
["binance-futures","ETHUSDT",1743638517351,45.953,1792.3,1792.29,12.776]
["binance-futures","ETHUSDT",1743638517404,50.057,1792.3,1792.29,11.722]
["binance-futures","ETHUSDT",1743638517508,53.475,1792.3,1792.29,4.468]
["binance-futures","ETHUSDT",1743638517561,96.932,1792.3,1792.29,4.468]
["binance-futures","ETHUSDT",1743638517662,37.164,1792.17,1792.12,0.592]
["binance-futures","ETHUSDT",1743638517715,51.155,1792.17,1792.16,16.647]
["binance-futures","ETHUSDT",1743638517767,51.178,1792.17,1792.16,5.127]
["binance-futures","ETHUSDT",1743638517818,61.444,1792.17,1792.16,5.127]
["binance-futures","ETHUSDT",1743638517920,74.767,1792.01,1792.0,34.187]
["binance-futures","ETHUSDT",1743638517971,58.952,1792.01,1792.0,40.8]
["binance-futures","ETHUSDT",1743638518021,53.086,1792.01,1792.0,39.167]
["binance-futures","ETHUSDT",1743638518071,52.319,1792.01,1792.0,40.221]
["binance-futures","ETHUSDT",1743638518122,53.051,1792.01,1792.0,41.833]
["binance-futures","ETHUSDT",1743638518177,53.099,1792.01,1792.0,35.533]
["binance-futures","ETHUSDT",1743638518229,53.099,1792.01,1792.0,41.192]
["binance-futures","ETHUSDT",1743638518276,53.099,1792.01,1792.0,41.693]
["binance-futures","ETHUSDT",1743638518331,53.099,1792.01,1792.0,40.093]
["binance-futures","ETHUSDT",1743638518383,53.117,1792.01,1792.0,40.105]
["binance-futures","ETHUSDT",1743638518434,53.105,1792.01,1792.0,33.792]
["binance-futures","ETHUSDT",1743638518481,56.517,1792.01,1792.0,43.945]
["binance-futures","ETHUSDT",1743638518536,52.988,1792.01,1792.0,47.127]
["binance-futures","ETHUSDT",1743638518589,52.907,1792.01,1792.0,47.127]
["binance-futures","ETHUSDT",1743638518643,54.913,1792.01,1792.0,45.466]
["binance-futures","ETHUSDT",1743638518690,55.247,1792.01,1792.0,45.466]
["binance-futures","ETHUSDT",1743638518797,55.247,1792.01,1792.0,44.188]
["binance-futures","ETHUSDT",1743638518848,55.247,1792.01,1792.0,43.677]
["binance-futures","ETHUSDT",1743638518895,55.247,1792.01,1792.0,43.177]
["binance-futures","ETHUSDT",1743638518951,55.264,1792.01,1792.0,43.177]
["binance-futures","ETHUSDT",1743638519004,46.217,1792.01,1792.0,20.866]
["binance-futures","ETHUSDT",1743638519056,48.866,1792.01,1792.0,24.97]
["binance-futures","ETHUSDT",1743638519107,46.275,1792.01,1792.0,27.411]
["binance-futures","ETHUSDT",1743638519158,41.918,1792.01,1792.0,31.814]
["binance-futures","ETHUSDT",1743638519210,41.87,1792.01,1792.0,31.826]
["binance-futures","ETHUSDT",1743638519263,41.87,1792.01,1792.0,30.245]
["binance-futures","ETHUSDT",1743638519313,41.576,1792.01,1792.0,30.242]
["binance-futures","ETHUSDT",1743638519364,41.576,1792.01,1792.0,31.904]
["binance-futures","ETHUSDT",1743638519416,41.576,1792.01,1792.0,30.792]
["binance-futures","ETHUSDT",1743638519466,41.576,1792.01,1792.0,26.344]
["binance-futures","ETHUSDT",1743638519525,41.631,1792.01,1792.0,23.07]
["binance-futures","ETHUSDT",1743638519576,41.717,1792.01,1792.0,23.594]
["binance-futures","ETHUSDT",1743638519627,41.644,1792.01,1792.0,21.982]
["binance-futures","ETHUSDT",1743638519680,39.71,1792.01,1792.0,28.054]
["binance-futures","ETHUSDT",1743638519730,39.243,1792.01,1792.0,28.086]
["binance-futures","ETHUSDT",1743638519783,18.791,1792.01,1792.0,32.332]
["binance-futures","ETHUSDT",1743638519834,1.909,1792.14,1792.12,96.421]
["binance-futures","ETHUSDT",1743638519885,4.898,1792.36,1792.35,62.567]
["binance-futures","ETHUSDT",1743638519936,19.526,1792.36,1792.35,33.634]
["binance-futures","ETHUSDT",1743638520806,10.131,1792.51,1792.5,65.073]
["binance-futures","ETHUSDT",1743638597235,5.556,1794.09,1794.01,19.001]
["binance-futures","ETHUSDT",1743638621718,36.45,1790.4,1790.39,17.97]
["binance-futures","ETHUSDT",1743638674903,29.854,1789.2,1789.19,54.543]
["binance-futures","ETHUSDT",1743638717999,16.305,1791.11,1791.1,45.902]
["binance-futures","ETHUSDT",1743638741311,20.038,1793.75,1793.74,29.303]
["binance-futures","ETHUSDT",1743638774307,7.363,1797.29,1797.28,42.019]
["binance-futures","ETHUSDT",1743638797943,4.091,1802.83,1802.82,3.002]
["binance-futures","ETHUSDT",1743638870349,2.956,1802.77,1802.76,23.019]
["binance-futures","ETHUSDT",1743638894074,17.464,1801.0,1800.99,22.707]
["binance-futures","ETHUSDT",1743638931201,12.639,1802.4,1802.39,32.31]
["binance-futures","ETHUSDT",1743638952799,7.404,1803.79,1803.78,22.408]
["binance-futures","ETHUSDT",1743639015547,15.519,1805.3,1805.29,46.092]
["binance-futures","ETHUSDT",1743639032951,3.352,1805.08,1805.07,42.969]
["binance-futures","ETHUSDT",1743639076442,13.163,1805.0,1804.99,69.846]
["binance-futures","ETHUSDT",1743639137879,10.858,1807.4,1807.39,57.261]
["binance-futures","ETHUSDT",1743639173272,46.892,1808.04,1808.03,13.987]
["binance-futures","ETHUSDT",1743639202661,33.322,1808.41,1808.4,6.186]
["binance-futures","ETHUSDT",1743639260878,40.332,1807.43,1807.42,152.835]
["binance-futures","ETHUSDT",1743639297692,43.196,1806.14,1806.13,13.697]
["binance-futures","ETHUSDT",1743639307580,0.012,1805.46,1805.44,196.187]
["binance-futures","ETHUSDT",1743639356453,24.395,1803.39,1803.38,12.05]
["binance-futures","ETHUSDT",1743639420216,15.215,1808.88,1808.85,0.125]
["binance-futures","ETHUSDT",1743639444507,8.961,1807.73,1807.72,41.662]
["binance-futures","ETHUSDT",1743639478042,149.364,1808.49,1808.48,34.499]
["binance-futures","ETHUSDT",1743639504548,5.977,1807.73,1807.72,40.297]
["binance-futures","ETHUSDT",1743639565176,21.525,1811.91,1811.9,23.578]
["binance-futures","ETHUSDT",1743639615252,31.122,1813.0,1812.99,0.642]
["binance-futures","ETHUSDT",1743639622000,13.988,1812.17,1812.16,15.041]
["binance-futures","ETHUSDT",1743639656297,19.797,1814.54,1814.53,13.421]
["binance-futures","ETHUSDT",1743639719327,2.03,1815.86,1815.85,86.455]
["binance-futures","ETHUSDT",1743639733811,56.861,1816.6,1816.59,7.2]
["binance-futures","ETHUSDT",1743639776869,97.391,1817.01,1817.0,11.302]
["binance-futures","ETHUSDT",1743639838088,24.954,1814.0,1813.99,33.313]
["binance-futures","ETHUSDT",1743639872285,1.515,1814.3,1814.29,49.934]
["binance-futures","ETHUSDT",1743639897495,94.5,1815.61,1815.6,0.974]
["binance-futures","ETHUSDT",1743639960785,4.683,1817.7,1817.69,61.088]
["binance-futures","ETHUSDT",1743639995480,8.533,1817.3,1817.29,31.384]
["binance-futures","ETHUSDT",1743640043254,9.358,1815.45,1815.44,85.025]
["binance-futures","ETHUSDT",1743640084165,71.301,1814.02,1814.01,23.491]
["binance-futures","ETHUSDT",1743640118388,32.341,1811.4,1811.39,27.783]
["binance-futures","ETHUSDT",1743640145941,9.418,1809.53,1809.52,78.481]
["binance-futures","ETHUSDT",1743640177172,5.39,1809.78,1809.77,283.486]
["binance-futures","ETHUSDT",1743640240201,0.091,1813.98,1813.97,63.25]
["binance-futures","ETHUSDT",1743640265801,5.018,1814.07,1814.06,42.536]
["binance-futures","ETHUSDT",1743640316573,37.841,1816.6,1816.59,15.374]
["binance-futures","ETHUSDT",1743640326043,11.641,1818.13,1818.12,116.314]
["binance-futures","ETHUSDT",1743640388755,14.798,1817.84,1817.83,77.145]
["binance-futures","ETHUSDT",1743640419749,32.104,1818.28,1818.27,8.477]
["binance-futures","ETHUSDT",1743640449046,1.49,1817.71,1817.7,36.158]
["binance-futures","ETHUSDT",1743640485065,17.165,1817.18,1817.17,18.751]
["binance-futures","ETHUSDT",1743640550280,16.613,1818.88,1818.87,44.869]
["binance-futures","ETHUSDT",1743640583705,16.103,1819.41,1819.4,16.201]
["binance-futures","ETHUSDT",1743640611013,9.839,1820.71,1820.7,48.866]
["binance-futures","ETHUSDT",1743640674848,1.531,1821.34,1821.33,34.178]
["binance-futures","ETHUSDT",1743640697283,12.92,1822.95,1822.94,24.84]
["binance-futures","ETHUSDT",1743640732506,7.333,1826.41,1826.4,41.657]
["binance-futures","ETHUSDT",1743640796051,16.998,1823.01,1823.0,19.01]
["binance-futures","ETHUSDT",1743640830545,1.168,1823.0,1822.99,68.776]
["binance-futures","ETHUSDT",1743640856120,66.995,1823.11,1823.1,16.292]
["binance-futures","ETHUSDT",1743640880742,20.128,1822.21,1822.2,14.816]
["binance-futures","ETHUSDT",1743640959225,6.145,1823.84,1823.83,134.56]
["binance-futures","ETHUSDT",1743640964972,47.503,1824.2,1824.19,5.108]
["binance-futures","ETHUSDT",1743641020967,96.348,1821.01,1821.0,124.968]
["binance-futures","ETHUSDT",1743641045681,13.935,1821.19,1821.18,29.572]
["binance-futures","ETHUSDT",1743641113277,79.05,1820.06,1820.05,0.027]
["binance-futures","ETHUSDT",1743641141831,19.645,1821.03,1821.02,89.379]
["binance-futures","ETHUSDT",1743641175058,11.781,1821.01,1821.0,83.672]
["binance-futures","ETHUSDT",1743641240896,19.497,1817.68,1817.67,21.598]
["binance-futures","ETHUSDT",1743641288340,16.649,1816.68,1816.67,7.198]
["binance-futures","ETHUSDT",1743641300213,72.009,1815.8,1815.79,11.971]
["binance-futures","ETHUSDT",1743641335648,38.294,1814.19,1814.18,90.476]
["binance-futures","ETHUSDT",1743641400985,0.549,1817.58,1817.57,0.024]
["binance-futures","ETHUSDT",1743641412200,91.729,1816.01,1816.0,1.062]
["binance-futures","ETHUSDT",1743641463183,18.842,1813.17,1813.15,0.967]
["binance-futures","ETHUSDT",1743641527248,28.544,1814.0,1813.99,65.129]
["binance-futures","ETHUSDT",1743641570104,35.639,1814.05,1814.04,13.852]
["binance-futures","ETHUSDT",1743641590507,81.408,1814.21,1814.2,18.447]
["binance-futures","ETHUSDT",1743641658657,7.248,1815.29,1815.28,11.024]
["binance-futures","ETHUSDT",1743641698060,4.27,1816.0,1815.99,75.189]
["binance-futures","ETHUSDT",1743641746286,60.967,1816.94,1816.93,19.883]
["binance-futures","ETHUSDT",1743641752416,7.47,1817.03,1817.02,94.921]
["binance-futures","ETHUSDT",1743641833604,76.006,1819.4,1819.39,19.039]
["binance-futures","ETHUSDT",1743641859464,14.403,1818.75,1818.74,45.855]
["binance-futures","ETHUSDT",1743641900728,109.718,1817.32,1817.31,7.151]
["binance-futures","ETHUSDT",1743641930587,19.262,1818.0,1817.99,131.308]
["binance-futures","ETHUSDT",1743642004296,10.064,1820.79,1820.78,31.729]
["binance-futures","ETHUSDT",1743642050885,7.361,1819.41,1819.4,70.84]
["binance-futures","ETHUSDT",1743642065160,31.099,1818.54,1818.53,60.719]
["binance-futures","ETHUSDT",1743642132570,2.222,1819.4,1819.39,81.892]
["binance-futures","ETHUSDT",1743642158361,32.737,1821.61,1821.6,30.106]
["binance-futures","ETHUSDT",1743642191923,58.319,1820.01,1820.0,13.813]
["binance-futures","ETHUSDT",1743642229238,2.577,1819.86,1819.85,101.194]
["binance-futures","ETHUSDT",1743642300620,66.234,1819.59,1819.58,34.58]
["binance-futures","ETHUSDT",1743642329541,7.021,1816.89,1816.88,41.131]
["binance-futures","ETHUSDT",1743642361848,45.019,1814.94,1814.93,130.637]
["binance-futures","ETHUSDT",1743642428054,32.448,1816.19,1816.18,72.54]
["binance-futures","ETHUSDT",1743642447004,36.385,1816.91,1816.9,13.733]
["binance-futures","ETHUSDT",1743642492193,54.953,1818.17,1818.16,21.367]
["binance-futures","ETHUSDT",1743642518184,53.606,1820.16,1820.15,17.34]
["binance-futures","ETHUSDT",1743642602817,168.436,1818.36,1818.35,3.877]
["binance-futures","ETHUSDT",1743642626139,27.906,1818.38,1818.37,37.405]
["binance-futures","ETHUSDT",1743642658133,36.861,1817.97,1817.96,11.952]
["binance-futures","ETHUSDT",1743642694860,49.919,1818.2,1818.19,19.501]
["binance-futures","ETHUSDT",1743642740112,9.379,1820.93,1820.92,84.821]
["binance-futures","ETHUSDT",1743642802179,80.843,1820.62,1820.61,12.849]
["binance-futures","ETHUSDT",1743642830040,41.417,1820.9,1820.89,15.398]
["binance-futures","ETHUSDT",1743642901493,21.656,1820.63,1820.62,78.596]
["binance-futures","ETHUSDT",1743642926976,119.148,1822.72,1822.71,16.017]
["binance-futures","ETHUSDT",1743642965522,95.732,1822.14,1822.13,7.169]
["binance-futures","ETHUSDT",1743643002886,109.676,1820.57,1820.56,4.965]
["binance-futures","ETHUSDT",1743643079127,24.707,1824.22,1824.21,32.911]
["binance-futures","ETHUSDT",1743643094443,54.928,1825.81,1825.8,7.917]
["binance-futures","ETHUSDT",1743643132328,32.724,1824.11,1824.1,22.477]
["binance-futures","ETHUSDT",1743643199056,21.902,1822.35,1822.34,78.387]
["binance-futures","ETHUSDT",1743643206273,172.192,1821.34,1821.33,2.318]
["binance-futures","ETHUSDT",1743643262485,35.117,1819.2,1819.19,25.456]
["binance-futures","ETHUSDT",1743643288302,45.211,1818.1,1818.09,40.388]
["binance-futures","ETHUSDT",1743643368199,21.477,1820.89,1820.88,56.19]
["binance-futures","ETHUSDT",1743643393767,92.71,1822.16,1822.15,81.374]
["binance-futures","ETHUSDT",1743643420999,165.625,1823.87,1823.86,7.074]
["binance-futures","ETHUSDT",1743643505093,1.902,1823.32,1823.31,120.146]
["binance-futures","ETHUSDT",1743643546495,25.839,1822.08,1822.07,43.535]
["binance-futures","ETHUSDT",1743643557581,24.993,1823.2,1823.19,68.394]
["binance-futures","ETHUSDT",1743643597331,110.909,1822.68,1822.67,14.267]
["binance-futures","ETHUSDT",1743643665295,21.165,1823.8,1823.79,28.557]
["binance-futures","ETHUSDT",1743643708318,3.876,1825.07,1825.06,142.58]
["binance-futures","ETHUSDT",1743643734867,115.911,1825.05,1825.04,2.433]
["binance-futures","ETHUSDT",1743643804141,30.547,1825.9,1825.89,43.101]
["binance-futures","ETHUSDT",1743643849107,0.027,1824.85,1824.84,46.318]
["binance-futures","ETHUSDT",1743643868390,48.322,1824.63,1824.62,15.66]
["binance-futures","ETHUSDT",1743643905459,29.185,1823.06,1823.05,0.012]
["binance-futures","ETHUSDT",1743643958211,78.271,1826.01,1826.0,34.605]
["binance-futures","ETHUSDT",1743643999476,0.029,1825.64,1825.63,64.492]
["binance-futures","ETHUSDT",1743644036503,51.478,1824.07,1824.06,13.394]
["binance-futures","ETHUSDT",1743644104623,36.408,1823.89,1823.88,33.571]
["binance-futures","ETHUSDT",1743644131082,72.014,1823.13,1823.12,17.574]
["binance-futures","ETHUSDT",1743644169588,8.939,1823.36,1823.35,86.77]
["binance-futures","ETHUSDT",1743644195244,24.011,1824.19,1824.18,0.391]
["binance-futures","ETHUSDT",1743644255253,20.012,1825.01,1825.0,19.426]
["binance-futures","ETHUSDT",1743644304456,104.242,1823.37,1823.36,25.229]
["binance-futures","ETHUSDT",1743644332441,8.603,1823.0,1822.99,78.595]
["binance-futures","ETHUSDT",1743644370678,54.731,1824.08,1824.07,29.766]
["binance-futures","ETHUSDT",1743644431139,21.571,1821.48,1821.47,25.422]
["binance-futures","ETHUSDT",1743644479408,16.534,1821.68,1821.67,106.359]
["binance-futures","ETHUSDT",1743644505412,16.153,1822.38,1822.37,39.587]
["binance-futures","ETHUSDT",1743644547188,102.657,1823.41,1823.4,13.454]
["binance-futures","ETHUSDT",1743644618561,26.949,1823.31,1823.3,17.553]
["binance-futures","ETHUSDT",1743644645590,0.012,1823.05,1823.04,6.7]
["binance-futures","ETHUSDT",1743644715099,3.039,1826.0,1825.99,30.361]
["binance-futures","ETHUSDT",1743644735062,0.011,1827.54,1827.53,3.511]
["binance-futures","ETHUSDT",1743644776238,40.685,1827.7,1827.69,9.517]
["binance-futures","ETHUSDT",1743644812800,57.541,1829.2,1829.19,2.431]
["binance-futures","ETHUSDT",1743644882990,74.177,1826.86,1826.85,17.932]
["binance-futures","ETHUSDT",1743644904234,72.733,1827.6,1827.59,1.481]
["binance-futures","ETHUSDT",1743644942186,94.955,1827.04,1827.03,13.146]
["binance-futures","ETHUSDT",1743644969611,72.168,1826.51,1826.5,24.675]
["binance-futures","ETHUSDT",1743645015481,3.281,1828.35,1828.34,54.051]
["binance-futures","ETHUSDT",1743645076351,14.036,1831.74,1831.53,24.737]
["binance-futures","ETHUSDT",1743645100425,59.73,1833.0,1832.99,50.069]
["binance-futures","ETHUSDT",1743645173224,44.463,1831.39,1831.38,14.03]
["binance-futures","ETHUSDT",1743645203059,85.439,1829.71,1829.7,15.389]
["binance-futures","ETHUSDT",1743645229521,37.207,1829.79,1829.78,73.36]
["binance-futures","ETHUSDT",1743645269041,56.182,1829.01,1829.0,3.177]
["binance-futures","ETHUSDT",1743645351774,74.139,1827.36,1827.35,0.375]
["binance-futures","ETHUSDT",1743645377671,0.102,1827.69,1827.68,120.986]
["binance-futures","ETHUSDT",1743645403322,2.066,1827.23,1827.22,56.001]
["binance-futures","ETHUSDT",1743645464985,46.069,1828.51,1828.5,10.882]
["binance-futures","ETHUSDT",1743645516672,29.427,1826.3,1826.29,91.943]
["binance-futures","ETHUSDT",1743645544462,50.251,1825.69,1825.68,42.078]
["binance-futures","ETHUSDT",1743645616456,30.279,1825.44,1825.43,41.071]
["binance-futures","ETHUSDT",1743645654557,18.455,1826.33,1826.32,37.595]
["binance-futures","ETHUSDT",1743645680122,87.444,1825.69,1825.68,36.436]
["binance-futures","ETHUSDT",1743645717074,209.263,1828.5,1828.49,94.906]
["binance-futures","ETHUSDT",1743645766321,16.593,1829.51,1829.5,39.029]
["binance-futures","ETHUSDT",1743645811264,99.514,1830.38,1830.37,3.092]
["binance-futures","ETHUSDT",1743645850725,16.944,1830.36,1830.35,102.593]
["binance-futures","ETHUSDT",1743645878519,1.726,1828.5,1828.49,41.157]
["binance-futures","ETHUSDT",1743645946569,11.977,1826.82,1826.81,40.204]
["binance-futures","ETHUSDT",1743645989075,97.913,1826.02,1826.01,7.246]
["binance-futures","ETHUSDT",1743646015906,15.08,1826.25,1826.24,37.569]
["binance-futures","ETHUSDT",1743646066490,38.848,1823.41,1823.4,9.083]
["binance-futures","ETHUSDT",1743646119393,84.649,1823.12,1823.11,66.42]
["binance-futures","ETHUSDT",1743646145688,116.845,1823.17,1823.16,49.994]
["binance-futures","ETHUSDT",1743646184526,53.989,1823.38,1823.37,32.689]
["binance-futures","ETHUSDT",1743646238966,4.755,1827.05,1827.04,58.729]
["binance-futures","ETHUSDT",1743646290725,180.603,1826.18,1826.17,6.894]
["binance-futures","ETHUSDT",1743646318258,47.605,1829.3,1829.29,94.748]
["binance-futures","ETHUSDT",1743646352148,29.998,1828.43,1828.42,6.927]
["binance-futures","ETHUSDT",1743646427728,13.578,1825.26,1825.25,115.436]
["binance-futures","ETHUSDT",1743646456527,37.064,1826.12,1826.11,99.544]
["binance-futures","ETHUSDT",1743646486590,41.923,1826.43,1826.42,21.659]
["binance-futures","ETHUSDT",1743646549387,23.635,1826.09,1826.08,58.972]
["binance-futures","ETHUSDT",1743646599034,38.393,1826.84,1826.83,8.65]
["binance-futures","ETHUSDT",1743646638763,91.615,1825.37,1825.36,15.874]
["binance-futures","ETHUSDT",1743646703426,19.279,1820.81,1820.8,65.836]
["binance-futures","ETHUSDT",1743646728698,1.995,1822.0,1821.99,39.795]
["binance-futures","ETHUSDT",1743646765004,23.988,1819.43,1819.42,40.143]
["binance-futures","ETHUSDT",1743646790267,94.349,1818.7,1818.69,34.335]
["binance-futures","ETHUSDT",1743646839658,29.45,1820.0,1819.99,63.098]
["binance-futures","ETHUSDT",1743646895569,23.093,1819.11,1819.1,33.62]
["binance-futures","ETHUSDT",1743646920474,8.017,1818.52,1818.51,43.977]
["binance-futures","ETHUSDT",1743646990477,11.006,1821.41,1821.4,72.27]
["binance-futures","ETHUSDT",1743647025193,52.714,1822.77,1822.76,100.823]
["binance-futures","ETHUSDT",1743647053716,16.251,1822.71,1822.7,38.271]
["binance-futures","ETHUSDT",1743647093449,15.502,1822.23,1822.22,39.651]
["binance-futures","ETHUSDT",1743647171600,53.819,1820.62,1820.61,19.553]
["binance-futures","ETHUSDT",1743647208098,51.512,1820.17,1820.16,0.041]
["binance-futures","ETHUSDT",1743647234993,108.996,1819.79,1819.78,10.749]
["binance-futures","ETHUSDT",1743647292494,93.441,1823.17,1823.16,18.768]
["binance-futures","ETHUSDT",1743647353298,23.728,1824.27,1824.26,124.757]
["binance-futures","ETHUSDT",1743647383165,101.528,1823.72,1823.71,9.205]
["binance-futures","ETHUSDT",1743647410794,78.874,1820.01,1820.0,27.552]
["binance-futures","ETHUSDT",1743647491780,110.855,1820.18,1820.17,16.594]
["binance-futures","ETHUSDT",1743647520141,151.749,1820.61,1820.6,0.063]
["binance-futures","ETHUSDT",1743647559263,31.982,1820.0,1819.99,29.279]
["binance-futures","ETHUSDT",1743647604018,59.108,1819.97,1819.96,3.574]
["binance-futures","ETHUSDT",1743647656578,102.285,1822.0,1821.99,53.049]
["binance-futures","ETHUSDT",1743647698115,0.029,1821.89,1821.88,102.641]
["binance-futures","ETHUSDT",1743647725600,31.018,1821.87,1821.86,32.123]
["binance-futures","ETHUSDT",1743647800440,32.158,1821.18,1821.17,28.182]
["binance-futures","ETHUSDT",1743647840497,52.877,1822.6,1822.59,22.42]
["binance-futures","ETHUSDT",1743647865744,11.782,1824.99,1824.98,48.851]
["binance-futures","ETHUSDT",1743647913780,63.551,1824.74,1824.73,0.878]
["binance-futures","ETHUSDT",1743647974696,65.824,1825.31,1825.3,10.346]
["binance-futures","ETHUSDT",1743648001239,6.952,1826.2,1826.19,48.209]
["binance-futures","ETHUSDT",1743648038579,57.962,1827.51,1827.5,113.31]
["binance-futures","ETHUSDT",1743648091073,18.032,1825.34,1825.33,18.123]
["binance-futures","ETHUSDT",1743648149475,14.044,1825.57,1825.56,49.485]
["binance-futures","ETHUSDT",1743648178037,0.479,1823.76,1823.75,0.025]
["binance-futures","ETHUSDT",1743648209373,19.344,1822.85,1822.84,64.255]
["binance-futures","ETHUSDT",1743648295879,26.709,1822.49,1822.48,4.973]
["binance-futures","ETHUSDT",1743648324103,8.692,1822.09,1822.08,49.372]
["binance-futures","ETHUSDT",1743648353296,56.741,1823.21,1823.2,14.026]
["binance-futures","ETHUSDT",1743648412160,3.604,1824.69,1824.68,32.801]
["binance-futures","ETHUSDT",1743648466521,3.253,1824.76,1824.71,4.892]
["binance-futures","ETHUSDT",1743648508475,7.778,1825.38,1825.37,49.556]
["binance-futures","ETHUSDT",1743648578038,12.235,1827.0,1826.99,170.285]
["binance-futures","ETHUSDT",1743648612161,32.819,1826.57,1826.56,67.787]
["binance-futures","ETHUSDT",1743648653876,109.084,1825.15,1825.14,22.905]
["binance-futures","ETHUSDT",1743648680554,28.064,1825.85,1825.84,26.701]
["binance-futures","ETHUSDT",1743648729777,3.34,1827.24,1827.23,81.056]
["binance-futures","ETHUSDT",1743648795110,75.556,1827.31,1827.3,8.524]
["binance-futures","ETHUSDT",1743648824124,106.452,1827.41,1827.4,0.898]
["binance-futures","ETHUSDT",1743648891437,42.102,1830.32,1830.31,0.471]
["binance-futures","ETHUSDT",1743648932143,24.378,1829.0,1828.99,73.366]
["binance-futures","ETHUSDT",1743648960062,50.109,1829.4,1829.39,54.609]
["binance-futures","ETHUSDT",1743649000881,12.881,1829.69,1829.68,35.394]
["binance-futures","ETHUSDT",1743649076818,29.053,1828.79,1828.78,78.383]
["binance-futures","ETHUSDT",1743649118163,29.537,1829.1,1829.09,59.312]
["binance-futures","ETHUSDT",1743649148105,31.506,1829.72,1829.71,100.432]
["binance-futures","ETHUSDT",1743649203297,140.27,1829.23,1829.22,27.448]
["binance-futures","ETHUSDT",1743649261951,21.045,1829.13,1829.12,288.839]
["binance-futures","ETHUSDT",1743649291335,60.877,1827.61,1827.6,39.873]
["binance-futures","ETHUSDT",1743649331580,47.586,1828.02,1828.01,13.654]
["binance-futures","ETHUSDT",1743649398253,31.596,1827.14,1827.13,57.026]
["binance-futures","ETHUSDT",1743649435768,6.612,1825.6,1825.59,53.806]
["binance-futures","ETHUSDT",1743649475420,42.606,1825.52,1825.51,48.189]
["binance-futures","ETHUSDT",1743649517486,21.255,1825.9,1825.89,40.327]
["binance-futures","ETHUSDT",1743649573829,74.51,1824.1,1824.09,38.877]
["binance-futures","ETHUSDT",1743649615650,99.03,1824.09,1824.08,74.996]
["binance-futures","ETHUSDT",1743649643318,50.317,1823.69,1823.68,24.293]
["binance-futures","ETHUSDT",1743649717619,44.816,1824.0,1823.99,5.644]
["binance-futures","ETHUSDT",1743649765465,75.497,1825.32,1825.31,38.661]
["binance-futures","ETHUSDT",1743649795640,86.209,1824.01,1824.0,47.695]
["binance-futures","ETHUSDT",1743649842609,3.413,1823.83,1823.82,146.228]
["binance-futures","ETHUSDT",1743649915612,94.451,1824.22,1824.21,42.133]
["binance-futures","ETHUSDT",1743649944544,101.075,1822.84,1822.83,21.044]
["binance-futures","ETHUSDT",1743649985894,47.663,1822.44,1822.43,32.669]
["binance-futures","ETHUSDT",1743650036171,139.986,1821.96,1821.95,36.422]
["binance-futures","ETHUSDT",1743650100082,39.309,1822.34,1822.33,17.173]
["binance-futures","ETHUSDT",1743650127619,5.992,1823.08,1823.07,132.3]
["binance-futures","ETHUSDT",1743650153166,57.376,1823.0,1822.99,23.79]
["binance-futures","ETHUSDT",1743650192923,79.509,1824.87,1824.86,34.542]
["binance-futures","ETHUSDT",1743650267785,39.791,1823.22,1823.21,50.419]
["binance-futures","ETHUSDT",1743650310302,30.931,1824.95,1824.94,118.361]
["binance-futures","ETHUSDT",1743650353139,51.7,1825.03,1825.02,84.443]
["binance-futures","ETHUSDT",1743650416667,17.967,1826.3,1826.29,120.761]
["binance-futures","ETHUSDT",1743650456305,49.418,1826.5,1826.49,69.223]
["binance-futures","ETHUSDT",1743650522594,46.018,1826.84,1826.83,85.173]
["binance-futures","ETHUSDT",1743650560765,2.532,1828.1,1828.09,141.579]
["binance-futures","ETHUSDT",1743650601976,63.887,1827.05,1827.04,0.651]
["binance-futures","ETHUSDT",1743650629513,45.332,1827.35,1827.34,135.221]
["binance-futures","ETHUSDT",1743650673058,15.543,1826.75,1826.74,58.566]
["binance-futures","ETHUSDT",1743650744602,165.038,1827.0,1826.99,3.533]
["binance-futures","ETHUSDT",1743650774329,55.217,1827.45,1827.44,37.218]
["binance-futures","ETHUSDT",1743650844567,15.086,1825.36,1825.35,44.899]
["binance-futures","ETHUSDT",1743650895235,47.12,1826.64,1826.63,16.348]
["binance-futures","ETHUSDT",1743650940145,61.796,1826.45,1826.44,28.822]
["binance-futures","ETHUSDT",1743650970613,18.194,1825.68,1825.67,73.279]
["binance-futures","ETHUSDT",1743651045186,42.365,1826.01,1826.0,56.655]
["binance-futures","ETHUSDT",1743651088615,14.828,1826.47,1826.46,105.542]
["binance-futures","ETHUSDT",1743651115582,104.312,1827.7,1827.69,103.792]
["binance-futures","ETHUSDT",1743651162287,46.637,1825.49,1825.48,14.431]
["binance-futures","ETHUSDT",1743651185575,42.657,1825.19,1825.18,74.185]
["binance-futures","ETHUSDT",1743651260893,13.803,1826.13,1826.12,80.489]
["binance-futures","ETHUSDT",1743651302691,4.273,1823.74,1823.73,157.638]
["binance-futures","ETHUSDT",1743651361651,14.975,1823.98,1823.97,69.326]
["binance-futures","ETHUSDT",1743651402718,36.673,1822.94,1822.93,52.622]
["binance-futures","ETHUSDT",1743651444483,29.961,1822.99,1822.98,53.821]
["binance-futures","ETHUSDT",1743651482722,57.471,1822.04,1822.03,5.637]
["binance-futures","ETHUSDT",1743651544385,103.882,1821.14,1821.13,11.477]
["binance-futures","ETHUSDT",1743651581619,39.226,1821.06,1821.05,30.64]
["binance-futures","ETHUSDT",1743651609050,89.127,1820.32,1820.31,28.081]
["binance-futures","ETHUSDT",1743651669702,58.713,1820.31,1820.3,25.088]
["binance-futures","ETHUSDT",1743651717643,32.328,1820.3,1820.29,49.171]
["binance-futures","ETHUSDT",1743651743975,44.419,1819.47,1819.46,49.049]
["binance-futures","ETHUSDT",1743651781770,29.006,1818.95,1818.94,13.7]
["binance-futures","ETHUSDT",1743651806926,48.444,1819.1,1819.09,5.997]
["binance-futures","ETHUSDT",1743651889865,48.61,1820.31,1820.3,4.721]
["binance-futures","ETHUSDT",1743651917848,14.873,1820.3,1820.29,71.538]
["binance-futures","ETHUSDT",1743651960325,27.402,1819.95,1819.94,34.109]
["binance-futures","ETHUSDT",1743651983256,26.324,1820.33,1820.32,30.082]
["binance-futures","ETHUSDT",1743652058809,124.018,1820.2,1820.19,0.011]
["binance-futures","ETHUSDT",1743652081095,14.634,1820.37,1820.36,72.189]
["binance-futures","ETHUSDT",1743652130109,31.019,1821.4,1821.39,94.893]
["binance-futures","ETHUSDT",1743652206526,29.872,1821.1,1821.09,47.768]
["binance-futures","ETHUSDT",1743652246933,93.585,1820.15,1820.14,31.36]
["binance-futures","ETHUSDT",1743652284179,47.172,1820.3,1820.29,25.912]
["binance-futures","ETHUSDT",1743652350860,8.085,1820.83,1820.82,123.448]
["binance-futures","ETHUSDT",1743652391209,60.133,1822.12,1822.11,110.311]
["binance-futures","ETHUSDT",1743652452372,7.828,1823.35,1823.34,97.382]
["binance-futures","ETHUSDT",1743652500102,13.912,1823.6,1823.59,82.45]
["binance-futures","ETHUSDT",1743652541496,31.825,1824.83,1824.82,85.876]
["binance-futures","ETHUSDT",1743652570923,40.286,1823.9,1823.89,33.451]
["binance-futures","ETHUSDT",1743652609829,103.889,1824.0,1823.99,18.99]
["binance-futures","ETHUSDT",1743652693524,6.801,1824.34,1824.33,42.829]
["binance-futures","ETHUSDT",1743652722496,66.814,1823.22,1823.21,27.312]
["binance-futures","ETHUSDT",1743652787185,39.962,1823.32,1823.31,2.773]
["binance-futures","ETHUSDT",1743652794082,98.856,1823.28,1823.27,10.037]
["binance-futures","ETHUSDT",1743652879876,34.012,1825.53,1825.52,139.161]
["binance-futures","ETHUSDT",1743652907276,10.153,1826.44,1826.43,116.983]
["binance-futures","ETHUSDT",1743652968549,49.945,1827.07,1827.06,17.824]
["binance-futures","ETHUSDT",1743652972674,119.015,1826.81,1826.8,24.299]
["binance-futures","ETHUSDT",1743653046224,71.977,1824.7,1824.69,23.498]
["binance-futures","ETHUSDT",1743653087507,56.648,1823.89,1823.88,9.477]
["binance-futures","ETHUSDT",1743653113312,37.935,1822.57,1822.56,39.518]
["binance-futures","ETHUSDT",1743653187327,100.135,1822.5,1822.49,7.515]
["binance-futures","ETHUSDT",1743653229566,152.881,1822.55,1822.54,3.139]
["binance-futures","ETHUSDT",1743653288311,21.292,1823.0,1822.99,105.266]
["binance-futures","ETHUSDT",1743653333409,106.465,1824.0,1823.99,40.741]
["binance-futures","ETHUSDT",1743653370628,93.274,1825.16,1825.15,21.296]
["binance-futures","ETHUSDT",1743653401955,47.707,1825.11,1825.1,168.272]
["binance-futures","ETHUSDT",1743653438677,23.925,1826.7,1826.69,80.861]
["binance-futures","ETHUSDT",1743653513540,65.174,1827.8,1827.79,43.449]
["binance-futures","ETHUSDT",1743653540013,134.566,1829.15,1829.14,5.397]
["binance-futures","ETHUSDT",1743653596582,95.023,1828.33,1828.32,29.438]
["binance-futures","ETHUSDT",1743653605341,160.568,1827.95,1827.94,17.056]
["binance-futures","ETHUSDT",1743653680805,104.337,1826.45,1826.44,48.102]
["binance-futures","ETHUSDT",1743653717152,65.079,1827.1,1827.09,75.79]
["binance-futures","ETHUSDT",1743653750241,48.155,1827.1,1827.09,2.08]
["binance-futures","ETHUSDT",1743653791323,35.964,1825.2,1825.19,44.938]
["binance-futures","ETHUSDT",1743653865800,34.836,1824.28,1824.27,30.367]
["binance-futures","ETHUSDT",1743653905194,24.009,1825.22,1825.21,84.223]
["binance-futures","ETHUSDT",1743653934906,22.007,1825.72,1825.71,37.378]
["binance-futures","ETHUSDT",1743654008673,16.13,1825.7,1825.69,54.233]
["binance-futures","ETHUSDT",1743654024062,106.007,1826.21,1826.2,17.208]
["binance-futures","ETHUSDT",1743654081304,54.127,1825.32,1825.31,31.438]
["binance-futures","ETHUSDT",1743654162382,97.292,1825.9,1825.89,23.525]
["binance-futures","ETHUSDT",1743654203739,43.716,1825.13,1825.12,31.521]
["binance-futures","ETHUSDT",1743654234664,41.332,1825.66,1825.65,92.308]
["binance-futures","ETHUSDT",1743654311966,42.152,1825.3,1825.29,13.561]
["binance-futures","ETHUSDT",1743654354192,3.924,1826.17,1826.16,101.416]
["binance-futures","ETHUSDT",1743654403899,44.674,1825.01,1825.0,55.923]
["binance-futures","ETHUSDT",1743654420292,19.381,1824.36,1824.35,16.975]
["binance-futures","ETHUSDT",1743654494600,5.084,1823.9,1823.89,143.943]
["binance-futures","ETHUSDT",1743654522214,55.52,1824.21,1824.2,32.297]
["binance-futures","ETHUSDT",1743654555766,9.471,1824.19,1824.18,47.557]
["binance-futures","ETHUSDT",1743654591284,18.601,1824.24,1824.23,115.043]
["binance-futures","ETHUSDT",1743654663081,8.886,1824.68,1824.67,141.557]
["binance-futures","ETHUSDT",1743654718256,35.555,1826.2,1826.19,10.63]
["binance-futures","ETHUSDT",1743654729794,32.845,1826.18,1826.17,104.376]
["binance-futures","ETHUSDT",1743654771456,48.12,1825.41,1825.4,17.631]
["binance-futures","ETHUSDT",1743654844252,39.5,1828.11,1828.1,51.613]
["binance-futures","ETHUSDT",1743654899984,30.947,1831.11,1831.1,34.339]
["binance-futures","ETHUSDT",1743654907957,81.412,1830.31,1830.3,6.609]
["binance-futures","ETHUSDT",1743654978036,16.271,1830.82,1830.81,26.396]
["binance-futures","ETHUSDT",1743655023252,62.273,1831.88,1831.87,0.647]
["binance-futures","ETHUSDT",1743655043512,85.1,1831.04,1831.03,25.33]
["binance-futures","ETHUSDT",1743655118297,59.664,1829.79,1829.78,9.173]
["binance-futures","ETHUSDT",1743655157534,18.464,1828.65,1828.64,27.177]
["binance-futures","ETHUSDT",1743655208538,44.969,1829.16,1829.15,25.784]
["binance-futures","ETHUSDT",1743655214224,27.302,1829.16,1829.15,25.616]
["binance-futures","ETHUSDT",1743655301996,9.827,1831.58,1831.57,132.635]
["binance-futures","ETHUSDT",1743655330534,80.689,1831.14,1831.13,1.765]
["binance-futures","ETHUSDT",1743655369379,32.513,1832.27,1832.26,76.246]
["binance-futures","ETHUSDT",1743655396333,17.242,1832.08,1832.07,66.685]
["binance-futures","ETHUSDT",1743655460652,206.695,1840.52,1840.51,50.774]
["binance-futures","ETHUSDT",1743655505293,42.203,1840.3,1840.29,162.196]
["binance-futures","ETHUSDT",1743655517444,46.461,1842.09,1842.08,16.535]
["binance-futures","ETHUSDT",1743655579412,58.313,1839.46,1839.45,34.398]
["binance-futures","ETHUSDT",1743655606478,96.909,1838.22,1838.21,22.908]
["binance-futures","ETHUSDT",1743655638093,111.836,1837.32,1837.31,1.767]
["binance-futures","ETHUSDT",1743655675623,164.084,1837.29,1837.28,0.96]
["binance-futures","ETHUSDT",1743655743651,139.333,1837.49,1837.48,4.78]
["binance-futures","ETHUSDT",1743655774736,24.108,1836.78,1836.77,33.984]
["binance-futures","ETHUSDT",1743655806555,61.031,1838.88,1838.87,31.616]
["binance-futures","ETHUSDT",1743655876865,40.766,1837.12,1837.11,12.929]
["binance-futures","ETHUSDT",1743655899125,65.878,1836.92,1836.91,39.285]
["binance-futures","ETHUSDT",1743655944081,34.403,1838.69,1838.68,64.234]
["binance-futures","ETHUSDT",1743656014570,35.075,1837.96,1837.95,104.46]
["binance-futures","ETHUSDT",1743656054693,3.627,1837.64,1837.63,119.31]
["binance-futures","ETHUSDT",1743656081142,21.37,1837.43,1837.42,24.548]
["binance-futures","ETHUSDT",1743656112174,46.846,1836.77,1836.76,63.931]
["binance-futures","ETHUSDT",1743656195298,49.628,1836.0,1835.99,101.998]
["binance-futures","ETHUSDT",1743656197353,60.348,1836.0,1835.99,90.323]
["binance-futures","ETHUSDT",1743656265630,47.915,1835.67,1835.66,128.423]
["binance-futures","ETHUSDT",1743656296054,33.857,1835.83,1835.82,121.953]
["binance-futures","ETHUSDT",1743656372304,95.8,1834.34,1834.33,7.449]
["binance-futures","ETHUSDT",1743656400828,0.51,1834.84,1834.83,169.922]
["binance-futures","ETHUSDT",1743656439350,46.185,1835.17,1835.16,41.323]
["binance-futures","ETHUSDT",1743656509573,51.569,1835.9,1835.89,25.678]
["binance-futures","ETHUSDT",1743656556985,67.079,1836.91,1836.9,30.524]
["binance-futures","ETHUSDT",1743656573455,68.572,1836.9,1836.89,0.669]
["binance-futures","ETHUSDT",1743656612585,13.827,1835.85,1835.84,122.536]
["binance-futures","ETHUSDT",1743656684008,36.505,1837.62,1837.61,48.405]
["binance-futures","ETHUSDT",1743656736224,106.385,1838.14,1838.13,10.803]
["binance-futures","ETHUSDT",1743656750547,79.066,1838.14,1838.13,292.765]
["binance-futures","ETHUSDT",1743656821248,53.445,1838.41,1838.4,35.333]
["binance-futures","ETHUSDT",1743656860800,16.826,1836.91,1836.9,46.662]
["binance-futures","ETHUSDT",1743656885930,24.842,1836.93,1836.92,53.439]
["binance-futures","ETHUSDT",1743656913104,82.297,1836.45,1836.44,38.085]
["binance-futures","ETHUSDT",1743656993826,101.558,1835.4,1835.39,43.228]
["binance-futures","ETHUSDT",1743657037782,20.06,1835.6,1835.59,106.345]
["binance-futures","ETHUSDT",1743657048315,41.761,1835.39,1835.38,2.327]
["binance-futures","ETHUSDT",1743657087902,58.064,1834.58,1834.57,3.491]
["binance-futures","ETHUSDT",1743657152770,76.021,1835.96,1835.95,5.613]
["binance-futures","ETHUSDT",1743657196922,76.395,1835.79,1835.78,26.215]
["binance-futures","ETHUSDT",1743657226034,74.422,1834.75,1834.74,6.159]
["binance-futures","ETHUSDT",1743657301753,67.467,1835.45,1835.44,40.176]
["binance-futures","ETHUSDT",1743657350769,33.873,1835.62,1835.61,133.746]
["binance-futures","ETHUSDT",1743657370362,5.703,1834.8,1834.79,59.222]
["binance-futures","ETHUSDT",1743657410005,85.84,1833.73,1833.72,21.895]
["binance-futures","ETHUSDT",1743657468378,31.981,1833.99,1833.98,113.379]
["binance-futures","ETHUSDT",1743657511413,39.706,1833.84,1833.83,173.171]
["binance-futures","ETHUSDT",1743657552419,51.392,1834.41,1834.4,81.383]
["binance-futures","ETHUSDT",1743657625922,24.389,1834.05,1834.04,77.641]
["binance-futures","ETHUSDT",1743657655292,117.692,1833.31,1833.3,1.272]
["binance-futures","ETHUSDT",1743657694933,17.265,1834.04,1834.03,99.978]
["binance-futures","ETHUSDT",1743657766421,62.193,1832.24,1832.23,7.518]
["binance-futures","ETHUSDT",1743657781893,98.388,1832.09,1832.08,9.363]
["binance-futures","ETHUSDT",1743657831926,9.041,1832.5,1832.49,86.007]
["binance-futures","ETHUSDT",1743657860153,33.029,1831.23,1831.22,44.034]
["binance-futures","ETHUSDT",1743657939228,33.374,1831.91,1831.9,13.94]
["binance-futures","ETHUSDT",1743657959025,3.666,1832.0,1831.99,122.232]
["binance-futures","ETHUSDT",1743657996465,48.378,1830.67,1830.66,52.262]
["binance-futures","ETHUSDT",1743658035148,3.391,1830.92,1830.91,144.597]
["binance-futures","ETHUSDT",1743658078886,15.727,1831.9,1831.89,127.296]
["binance-futures","ETHUSDT",1743658148465,60.767,1833.2,1833.19,64.081]
["binance-futures","ETHUSDT",1743658179301,41.864,1832.94,1832.93,40.157]
["binance-futures","ETHUSDT",1743658252417,50.267,1830.54,1830.53,25.011]
["binance-futures","ETHUSDT",1743658275059,8.588,1830.7,1830.69,54.695]
["binance-futures","ETHUSDT",1743658318939,83.534,1830.74,1830.73,40.364]
["binance-futures","ETHUSDT",1743658356220,84.624,1830.98,1830.97,56.994]
["binance-futures","ETHUSDT",1743658436293,10.43,1829.83,1829.82,66.366]
["binance-futures","ETHUSDT",1743658455867,0.319,1827.41,1827.4,53.449]
["binance-futures","ETHUSDT",1743658494254,72.722,1826.47,1826.46,32.905]
["binance-futures","ETHUSDT",1743658563841,25.033,1826.86,1826.85,53.694]
["binance-futures","ETHUSDT",1743658610783,41.948,1826.75,1826.74,123.805]
["binance-futures","ETHUSDT",1743658629478,36.097,1826.26,1826.25,67.51]
["binance-futures","ETHUSDT",1743658658645,43.574,1826.32,1826.31,46.659]
["binance-futures","ETHUSDT",1743658739444,68.415,1827.69,1827.68,90.049]
["binance-futures","ETHUSDT",1743658770261,17.377,1826.86,1826.85,68.059]
["binance-futures","ETHUSDT",1743658796566,240.534,1827.53,1827.52,11.501]
["binance-futures","ETHUSDT",1743658835276,41.351,1827.67,1827.66,53.141]
["binance-futures","ETHUSDT",1743658918001,24.548,1828.88,1828.87,54.716]
["binance-futures","ETHUSDT",1743658933815,76.947,1828.37,1828.36,63.809]
["binance-futures","ETHUSDT",1743658976169,102.559,1828.01,1828.0,599.543]
["binance-futures","ETHUSDT",1743659042948,18.964,1828.21,1828.2,136.386]
["binance-futures","ETHUSDT",1743659096633,49.344,1829.04,1829.03,136.848]
["binance-futures","ETHUSDT",1743659125098,96.29,1826.76,1826.75,66.069]
["binance-futures","ETHUSDT",1743659201976,10.005,1826.76,1826.75,81.725]
["binance-futures","ETHUSDT",1743659247431,68.906,1826.21,1826.2,35.798]
["binance-futures","ETHUSDT",1743659272577,31.997,1825.19,1825.18,46.365]
["binance-futures","ETHUSDT",1743659312335,125.309,1824.36,1824.35,13.316]
["binance-futures","ETHUSDT",1743659362905,10.474,1824.67,1824.66,108.192]
["binance-futures","ETHUSDT",1743659410580,7.523,1826.21,1826.2,100.356]
["binance-futures","ETHUSDT",1743659449267,50.122,1825.72,1825.71,27.561]
["binance-futures","ETHUSDT",1743659525647,104.529,1824.38,1824.37,5.282]
["binance-futures","ETHUSDT",1743659550003,92.208,1824.89,1824.88,111.804]
["binance-futures","ETHUSDT",1743659597817,12.288,1824.03,1824.02,121.241]
["binance-futures","ETHUSDT",1743659628094,33.751,1824.64,1824.63,45.397]
["binance-futures","ETHUSDT",1743659685237,2.057,1823.59,1823.58,68.344]
["binance-futures","ETHUSDT",1743659740181,54.551,1823.23,1823.22,74.265]
["binance-futures","ETHUSDT",1743659766533,25.841,1822.21,1822.2,27.835]
["binance-futures","ETHUSDT",1743659806028,36.864,1822.17,1822.16,57.362]
["binance-futures","ETHUSDT",1743659862474,207.825,1822.0,1821.99,8.995]
["binance-futures","ETHUSDT",1743659914893,9.332,1822.69,1822.68,136.443]
["binance-futures","ETHUSDT",1743659942116,105.413,1822.82,1822.81,27.287]
["binance-futures","ETHUSDT",1743659977863,18.602,1820.64,1820.63,68.983]
["binance-futures","ETHUSDT",1743660047544,43.092,1821.44,1821.43,80.45]
["binance-futures","ETHUSDT",1743660072988,56.454,1822.41,1822.4,46.63]
["binance-futures","ETHUSDT",1743660140972,29.919,1823.3,1823.29,68.129]
["binance-futures","ETHUSDT",1743660159026,4.429,1822.8,1822.79,163.474]
["binance-futures","ETHUSDT",1743660208266,9.495,1823.01,1823.0,54.503]
["binance-futures","ETHUSDT",1743660247995,20.795,1823.18,1823.17,41.959]
["binance-futures","ETHUSDT",1743660319576,35.86,1824.08,1824.07,34.876]
["binance-futures","ETHUSDT",1743660348148,27.866,1823.37,1823.36,41.8]
["binance-futures","ETHUSDT",1743660388889,44.39,1822.8,1822.79,61.89]
["binance-futures","ETHUSDT",1743660417957,40.54,1824.16,1824.15,108.308]
["binance-futures","ETHUSDT",1743660513790,68.313,1824.59,1824.58,37.339]
["binance-futures","ETHUSDT",1743660540137,120.098,1824.29,1824.28,30.465]
["binance-futures","ETHUSDT",1743660568237,42.109,1823.63,1823.62,61.188]
["binance-futures","ETHUSDT",1743660650483,80.443,1822.91,1822.9,29.483]
["binance-futures","ETHUSDT",1743660685281,4.91,1821.85,1821.84,76.39]
["binance-futures","ETHUSDT",1743660713573,154.048,1821.67,1821.66,43.524]
["binance-futures","ETHUSDT",1743660767524,169.317,1822.15,1822.14,0.212]
["binance-futures","ETHUSDT",1743660829077,52.991,1823.22,1823.21,74.199]
["binance-futures","ETHUSDT",1743660870408,78.82,1823.04,1823.03,47.659]
["binance-futures","ETHUSDT",1743660901368,193.421,1823.04,1823.03,15.277]
["binance-futures","ETHUSDT",1743660960582,116.085,1822.17,1822.16,76.791]
["binance-futures","ETHUSDT",1743661015307,5.182,1821.01,1821.0,174.97]
["binance-futures","ETHUSDT",1743661041268,62.685,1820.39,1820.38,64.642]
["binance-futures","ETHUSDT",1743661073759,65.514,1819.73,1819.72,4.437]
["binance-futures","ETHUSDT",1743661150262,187.489,1822.17,1822.16,12.604]
["binance-futures","ETHUSDT",1743661177404,3.147,1823.09,1823.08,107.592]
["binance-futures","ETHUSDT",1743661219717,72.074,1821.94,1821.93,4.273]
["binance-futures","ETHUSDT",1743661266812,1.219,1822.44,1822.43,160.185]
["binance-futures","ETHUSDT",1743661317078,0.143,1824.05,1824.04,142.862]
["binance-futures","ETHUSDT",1743661353531,104.89,1826.74,1826.73,14.017]
["binance-futures","ETHUSDT",1743661377944,176.064,1826.02,1826.01,30.04]
["binance-futures","ETHUSDT",1743661466408,34.515,1825.92,1825.91,52.272]
["binance-futures","ETHUSDT",1743661496282,34.199,1825.54,1825.53,38.997]
["binance-futures","ETHUSDT",1743661523398,78.653,1824.6,1824.59,17.283]
["binance-futures","ETHUSDT",1743661576711,56.595,1825.16,1825.15,55.507]
["binance-futures","ETHUSDT",1743661642449,84.404,1824.52,1824.51,12.728]
["binance-futures","ETHUSDT",1743661673330,10.311,1824.9,1824.89,38.704]
["binance-futures","ETHUSDT",1743661752342,95.003,1825.69,1825.68,15.047]
["binance-futures","ETHUSDT",1743661796212,12.247,1825.69,1825.68,215.268]
["binance-futures","ETHUSDT",1743661837769,106.076,1826.67,1826.66,130.404]
["binance-futures","ETHUSDT",1743661866202,113.833,1825.32,1825.31,0.449]
["binance-futures","ETHUSDT",1743661899492,110.659,1823.63,1823.62,25.369]
["binance-futures","ETHUSDT",1743661983297,39.789,1822.26,1822.25,51.572]
["binance-futures","ETHUSDT",1743662012621,82.129,1822.33,1822.32,19.229]
["binance-futures","ETHUSDT",1743662068400,4.125,1821.62,1821.61,73.194]
["binance-futures","ETHUSDT",1743662124273,1.742,1823.12,1823.11,46.74]
["binance-futures","ETHUSDT",1743662153811,60.646,1820.77,1820.76,128.822]
["binance-futures","ETHUSDT",1743662193427,50.447,1822.19,1822.18,16.86]
["binance-futures","ETHUSDT",1743662266560,43.733,1823.76,1823.75,46.295]
["binance-futures","ETHUSDT",1743662301459,101.03,1822.72,1822.71,41.342]
["binance-futures","ETHUSDT",1743662344214,72.138,1822.76,1822.75,49.964]
["binance-futures","ETHUSDT",1743662389570,55.27,1821.8,1821.79,18.675]
["binance-futures","ETHUSDT",1743662411659,29.824,1823.75,1823.74,3.784]
["binance-futures","ETHUSDT",1743662491223,14.482,1822.22,1822.21,50.32]
["binance-futures","ETHUSDT",1743662520431,21.317,1822.29,1822.28,51.996]
["binance-futures","ETHUSDT",1743662599984,51.906,1822.84,1822.83,101.823]
["binance-futures","ETHUSDT",1743662644741,17.219,1823.27,1823.26,140.173]
["binance-futures","ETHUSDT",1743662674923,27.929,1822.22,1822.21,45.23]
["binance-futures","ETHUSDT",1743662724692,52.983,1823.03,1823.02,43.791]
["binance-futures","ETHUSDT",1743662787437,21.206,1822.31,1822.3,52.914]
["binance-futures","ETHUSDT",1743662830034,51.863,1820.92,1820.91,0.504]
["binance-futures","ETHUSDT",1743662858274,63.397,1820.31,1820.3,27.299]
["binance-futures","ETHUSDT",1743662910246,42.873,1822.06,1822.05,28.865]
["binance-futures","ETHUSDT",1743662975635,5.04,1823.11,1823.1,37.55]
["binance-futures","ETHUSDT",1743663001474,58.911,1825.48,1825.47,3.964]
["binance-futures","ETHUSDT",1743663029995,77.653,1824.52,1824.51,33.216]
["binance-futures","ETHUSDT",1743663116046,61.931,1824.06,1824.05,32.197]
["binance-futures","ETHUSDT",1743663144733,7.104,1823.1,1823.09,68.524]
["binance-futures","ETHUSDT",1743663186432,151.334,1822.51,1822.5,26.999]
["binance-futures","ETHUSDT",1743663230789,92.636,1822.16,1822.15,24.077]
["binance-futures","ETHUSDT",1743663288660,50.384,1821.94,1821.93,104.85]
["binance-futures","ETHUSDT",1743663329379,27.144,1820.11,1820.1,33.086]
["binance-futures","ETHUSDT",1743663348587,30.881,1819.35,1819.34,48.884]
["binance-futures","ETHUSDT",1743663388783,7.139,1817.25,1817.24,42.883]
["binance-futures","ETHUSDT",1743663452962,86.304,1815.27,1815.26,34.051]
["binance-futures","ETHUSDT",1743663477508,16.106,1814.27,1814.26,47.661]
["binance-futures","ETHUSDT",1743663518284,98.811,1814.82,1814.81,45.22]
["binance-futures","ETHUSDT",1743663577903,95.656,1816.26,1816.25,39.967]
["binance-futures","ETHUSDT",1743663603227,68.289,1816.74,1816.73,95.626]
["binance-futures","ETHUSDT",1743663663767,180.601,1816.94,1816.93,5.041]
["binance-futures","ETHUSDT",1743663705529,84.353,1817.18,1817.17,130.21]
["binance-futures","ETHUSDT",1743663744505,166.215,1817.91,1817.9,100.253]
["binance-futures","ETHUSDT",1743663770440,14.901,1818.07,1818.06,74.43]
["binance-futures","ETHUSDT",1743663795611,100.522,1817.83,1817.82,39.833]
["binance-futures","ETHUSDT",1743663877439,172.528,1819.69,1819.68,76.185]
["binance-futures","ETHUSDT",1743663905494,19.914,1818.24,1818.21,6.56]
["binance-futures","ETHUSDT",1743663963296,57.056,1818.71,1818.7,12.369]
["binance-futures","ETHUSDT",1743663970068,106.867,1818.51,1818.5,6.589]
["binance-futures","ETHUSDT",1743664043261,68.696,1819.2,1819.19,164.177]
["binance-futures","ETHUSDT",1743664083400,91.547,1820.0,1819.99,208.539]
["binance-futures","ETHUSDT",1743664145206,5.789,1820.01,1820.0,69.332]
["binance-futures","ETHUSDT",1743664183807,38.026,1819.65,1819.64,147.271]
["binance-futures","ETHUSDT",1743664224081,26.559,1818.97,1818.96,46.782]
["binance-futures","ETHUSDT",1743664265596,70.06,1814.12,1813.91,0.094]
["binance-futures","ETHUSDT",1743664289239,28.127,1814.4,1814.39,44.19]
["binance-futures","ETHUSDT",1743664352336,73.809,1814.27,1814.26,54.71]
["binance-futures","ETHUSDT",1743664376641,193.461,1813.34,1813.33,0.087]
["binance-futures","ETHUSDT",1743664438980,26.751,1814.13,1814.12,120.847]
["binance-futures","ETHUSDT",1743664481214,37.661,1812.46,1812.45,84.911]
["binance-futures","ETHUSDT",1743664507989,59.382,1812.41,1812.4,78.588]
["binance-futures","ETHUSDT",1743664548886,22.568,1814.65,1814.64,149.641]
["binance-futures","ETHUSDT",1743664614581,191.178,1814.84,1814.83,4.83]
["binance-futures","ETHUSDT",1743664651319,32.254,1812.22,1812.21,28.315]
["binance-futures","ETHUSDT",1743664677643,80.473,1811.13,1811.12,32.219]
["binance-futures","ETHUSDT",1743664718394,10.538,1809.12,1809.11,58.778]
["binance-futures","ETHUSDT",1743664776500,60.005,1808.4,1808.39,8.871]
["binance-futures","ETHUSDT",1743664800492,11.022,1807.86,1807.85,66.443]
["binance-futures","ETHUSDT",1743664830766,17.536,1807.12,1807.1,3.936]
["binance-futures","ETHUSDT",1743664858067,37.821,1808.28,1808.27,47.529]
["binance-futures","ETHUSDT",1743664921841,51.994,1811.94,1811.93,71.864]
["binance-futures","ETHUSDT",1743664959837,7.613,1810.46,1810.45,61.372]
["binance-futures","ETHUSDT",1743664995818,48.622,1811.25,1811.24,54.231]
["binance-futures","ETHUSDT",1743665053026,36.579,1812.97,1812.96,46.286]
["binance-futures","ETHUSDT",1743665090314,5.516,1812.59,1812.58,133.21]
["binance-futures","ETHUSDT",1743665104379,5.796,1813.86,1813.85,102.242]
["binance-futures","ETHUSDT",1743665149818,68.934,1816.54,1816.53,6.333]
["binance-futures","ETHUSDT",1743665217123,20.141,1818.84,1818.83,79.649]
["binance-futures","ETHUSDT",1743665241155,155.769,1819.31,1819.3,13.803]
["binance-futures","ETHUSDT",1743665280327,132.628,1817.57,1817.56,20.872]
["binance-futures","ETHUSDT",1743665348492,133.484,1818.01,1818.0,5.416]
["binance-futures","ETHUSDT",1743665374488,0.599,1819.45,1819.44,48.34]
["binance-futures","ETHUSDT",1743665432475,15.82,1817.55,1817.54,47.016]
["binance-futures","ETHUSDT",1743665435896,104.246,1817.82,1817.81,22.977]
["binance-futures","ETHUSDT",1743665515169,31.393,1818.41,1818.4,48.033]
["binance-futures","ETHUSDT",1743665542544,5.504,1819.0,1818.99,202.617]
["binance-futures","ETHUSDT",1743665564399,8.651,1819.39,1819.38,78.5]
["binance-futures","ETHUSDT",1743665610781,150.051,1817.35,1817.34,11.293]
["binance-futures","ETHUSDT",1743665684083,74.199,1816.01,1816.0,55.218]
["binance-futures","ETHUSDT",1743665738580,0.015,1815.59,1815.58,118.01]
["binance-futures","ETHUSDT",1743665751426,44.226,1815.26,1815.25,19.041]
["binance-futures","ETHUSDT",1743665822478,2.363,1813.71,1813.7,180.148]
["binance-futures","ETHUSDT",1743665862111,0.024,1815.34,1815.33,8.886]
["binance-futures","ETHUSDT",1743665923085,70.968,1812.49,1812.48,32.335]
["binance-futures","ETHUSDT",1743665963652,24.659,1812.0,1811.99,42.46]
["binance-futures","ETHUSDT",1743666003608,116.66,1811.86,1811.85,12.872]
["binance-futures","ETHUSDT",1743666038857,10.574,1812.19,1812.18,130.672]
["binance-futures","ETHUSDT",1743666073682,26.852,1812.26,1812.25,48.739]
["binance-futures","ETHUSDT",1743666146359,16.122,1809.36,1809.35,110.421]
["binance-futures","ETHUSDT",1743666171884,225.662,1808.5,1808.49,76.113]
["binance-futures","ETHUSDT",1743666231612,130.05,1810.32,1810.31,7.445]
["binance-futures","ETHUSDT",1743666282402,24.445,1810.47,1810.46,92.053]
["binance-futures","ETHUSDT",1743666321661,191.826,1810.61,1810.6,1.257]
["binance-futures","ETHUSDT",1743666348726,96.033,1810.29,1810.28,58.43]
["binance-futures","ETHUSDT",1743666377717,139.592,1811.0,1810.99,135.776]
["binance-futures","ETHUSDT",1743666467777,34.744,1811.59,1811.58,48.248]
["binance-futures","ETHUSDT",1743666497506,46.452,1812.4,1812.39,44.308]
["binance-futures","ETHUSDT",1743666538311,79.422,1813.62,1813.61,0.027]
["binance-futures","ETHUSDT",1743666563807,42.419,1812.66,1812.65,34.326]
["binance-futures","ETHUSDT",1743666641540,9.744,1810.11,1810.1,94.036]
["binance-futures","ETHUSDT",1743666671739,0.248,1808.82,1808.81,49.06]
["binance-futures","ETHUSDT",1743666710761,3.999,1810.05,1810.04,108.319]
["binance-futures","ETHUSDT",1743666783394,16.218,1808.95,1808.94,138.36]
["binance-futures","ETHUSDT",1743666821137,60.206,1810.95,1810.94,115.183]
["binance-futures","ETHUSDT",1743666856387,64.317,1811.09,1811.08,37.387]
["binance-futures","ETHUSDT",1743666924101,51.159,1814.58,1814.57,97.931]
["binance-futures","ETHUSDT",1743666963192,35.597,1814.51,1814.5,65.554]
["binance-futures","ETHUSDT",1743666973874,32.333,1814.51,1814.5,83.062]
["binance-futures","ETHUSDT",1743667031108,82.782,1815.56,1815.55,93.1]
["binance-futures","ETHUSDT",1743667105978,84.917,1815.82,1815.81,56.483]
["binance-futures","ETHUSDT",1743667136064,88.938,1815.59,1815.58,77.051]
["binance-futures","ETHUSDT",1743667176224,40.434,1815.12,1815.11,51.8]
["binance-futures","ETHUSDT",1743667210496,80.603,1814.08,1814.07,43.473]
["binance-futures","ETHUSDT",1743667291617,19.988,1817.0,1816.99,146.771]
["binance-futures","ETHUSDT",1743667335065,40.969,1818.18,1818.17,77.098]
["binance-futures","ETHUSDT",1743667342971,43.634,1817.73,1817.72,30.446]
["binance-futures","ETHUSDT",1743667381452,58.015,1818.45,1818.44,76.18]
["binance-futures","ETHUSDT",1743667446512,171.928,1821.4,1821.39,20.773]
["binance-futures","ETHUSDT",1743667461895,343.539,1820.2,1820.19,8.475]
["binance-futures","ETHUSDT",1743667510260,1.594,1818.61,1818.6,179.645]
["binance-futures","ETHUSDT",1743667580526,67.09,1817.91,1817.9,20.056]
["binance-futures","ETHUSDT",1743667628558,64.558,1816.65,1816.64,80.76]
["binance-futures","ETHUSDT",1743667644992,12.033,1818.5,1818.49,53.892]
["binance-futures","ETHUSDT",1743667716811,103.871,1820.21,1820.2,63.746]
["binance-futures","ETHUSDT",1743667753237,32.524,1820.19,1820.18,90.434]
["binance-futures","ETHUSDT",1743667803487,77.712,1818.89,1818.88,124.457]
["binance-futures","ETHUSDT",1743667816533,39.437,1817.17,1817.16,33.707]
["binance-futures","ETHUSDT",1743667889252,7.332,1817.54,1817.53,100.276]
["binance-futures","ETHUSDT",1743667918533,1.852,1817.98,1817.97,239.767]
["binance-futures","ETHUSDT",1743667958253,60.124,1818.49,1818.48,15.695]
["binance-futures","ETHUSDT",1743668032618,65.047,1819.3,1819.29,12.456]
["binance-futures","ETHUSDT",1743668060343,41.168,1819.05,1819.04,56.793]
["binance-futures","ETHUSDT",1743668118638,15.256,1818.65,1818.64,14.953]
["binance-futures","ETHUSDT",1743668129394,62.847,1820.5,1820.49,159.159]
["binance-futures","ETHUSDT",1743668211503,208.095,1819.02,1819.01,66.334]
["binance-futures","ETHUSDT",1743668232130,24.032,1819.13,1819.12,82.783]
["binance-futures","ETHUSDT",1743668264495,90.937,1819.86,1819.85,69.94]
["binance-futures","ETHUSDT",1743668302833,194.879,1821.61,1821.6,88.982]
["binance-futures","ETHUSDT",1743668373958,40.93,1820.45,1820.44,87.482]
["binance-futures","ETHUSDT",1743668411779,4.611,1820.84,1820.83,70.957]
["binance-futures","ETHUSDT",1743668442458,40.921,1819.88,1819.87,88.525]
["binance-futures","ETHUSDT",1743668514236,54.395,1819.0,1818.99,58.786]
["binance-futures","ETHUSDT",1743668537867,50.158,1819.11,1819.1,54.516]
["binance-futures","ETHUSDT",1743668579943,48.659,1818.69,1818.68,83.246]
["binance-futures","ETHUSDT",1743668651481,16.49,1818.71,1818.7,131.804]
["binance-futures","ETHUSDT",1743668691850,132.252,1819.21,1819.2,27.268]
["binance-futures","ETHUSDT",1743668720720,121.694,1818.41,1818.4,1.404]
["binance-futures","ETHUSDT",1743668761464,123.848,1817.79,1817.78,5.034]
["binance-futures","ETHUSDT",1743668833044,27.524,1817.75,1817.74,170.446]
["binance-futures","ETHUSDT",1743668838235,58.721,1817.87,1817.86,48.314]
["binance-futures","ETHUSDT",1743668904503,6.06,1817.09,1817.08,92.794]
["binance-futures","ETHUSDT",1743668931887,59.777,1818.94,1818.93,68.672]
["binance-futures","ETHUSDT",1743669007733,45.821,1817.46,1817.45,68.964]
["binance-futures","ETHUSDT",1743669040081,93.234,1816.73,1816.72,53.066]
["binance-futures","ETHUSDT",1743669076258,102.965,1819.51,1819.5,34.421]
["binance-futures","ETHUSDT",1743669117340,43.966,1818.92,1818.91,15.317]
["binance-futures","ETHUSDT",1743669208327,153.482,1819.71,1819.7,13.934]
["binance-futures","ETHUSDT",1743669221410,63.335,1819.38,1819.37,50.471]
["binance-futures","ETHUSDT",1743669263348,2.063,1819.06,1819.05,137.961]
["binance-futures","ETHUSDT",1743669339365,43.269,1817.64,1817.63,116.422]
["binance-futures","ETHUSDT",1743669351929,2.941,1817.52,1817.51,76.193]
["binance-futures","ETHUSDT",1743669411579,50.485,1820.0,1819.99,98.389]
["binance-futures","ETHUSDT",1743669484031,7.584,1822.21,1822.2,101.065]
["binance-futures","ETHUSDT",1743669530780,90.243,1821.19,1821.18,7.842]
["binance-futures","ETHUSDT",1743669553693,51.604,1822.51,1822.5,117.634]
["binance-futures","ETHUSDT",1743669624609,111.217,1823.01,1823.0,146.559]
["binance-futures","ETHUSDT",1743669664138,104.413,1821.57,1821.56,55.592]
["binance-futures","ETHUSDT",1743669714935,148.5,1820.46,1820.45,43.359]
["binance-futures","ETHUSDT",1743669736008,171.194,1821.47,1821.46,0.205]
["binance-futures","ETHUSDT",1743669812493,66.249,1821.09,1821.08,4.927]
["binance-futures","ETHUSDT",1743669839858,82.234,1821.17,1821.16,51.7]
["binance-futures","ETHUSDT",1743669887887,50.659,1821.57,1821.56,44.339]
["binance-futures","ETHUSDT",1743669917437,115.429,1822.0,1821.99,153.422]
["binance-futures","ETHUSDT",1743669993511,124.578,1819.23,1819.22,12.75]
["binance-futures","ETHUSDT",1743670047960,129.884,1819.0,1818.99,19.592]
["binance-futures","ETHUSDT",1743670064476,47.719,1819.84,1819.83,77.18]
["binance-futures","ETHUSDT",1743670108196,257.145,1820.43,1820.33,15.675]
["binance-futures","ETHUSDT",1743670174328,31.911,1820.14,1820.13,84.536]
["binance-futures","ETHUSDT",1743670215693,0.613,1820.64,1820.63,152.067]
["binance-futures","ETHUSDT",1743670258374,61.25,1820.36,1820.35,76.907]
["binance-futures","ETHUSDT",1743670335647,105.827,1819.61,1819.6,62.345]
["binance-futures","ETHUSDT",1743670382103,50.368,1819.57,1819.56,47.285]
["binance-futures","ETHUSDT",1743670408980,11.269,1819.86,1819.85,51.14]
["binance-futures","ETHUSDT",1743670487030,53.743,1818.0,1817.99,88.141]
["binance-futures","ETHUSDT",1743670506835,0.641,1819.62,1819.61,125.069]
["binance-futures","ETHUSDT",1743670556965,51.613,1819.89,1819.88,9.92]
["binance-futures","ETHUSDT",1743670588813,53.711,1819.58,1819.57,34.504]
["binance-futures","ETHUSDT",1743670676401,51.693,1821.9,1821.89,123.14]
["binance-futures","ETHUSDT",1743670701301,80.442,1821.11,1821.1,61.522]
["binance-futures","ETHUSDT",1743670747767,17.7,1820.42,1820.41,43.439]
["binance-futures","ETHUSDT",1743670781086,179.44,1820.73,1820.72,40.068]
["binance-futures","ETHUSDT",1743670829160,39.351,1820.01,1820.0,60.912]
["binance-futures","ETHUSDT",1743670899042,55.913,1821.92,1821.91,101.087]
["binance-futures","ETHUSDT",1743670927876,1.044,1821.13,1821.12,288.815]
["binance-futures","ETHUSDT",1743671000630,251.694,1821.81,1821.8,1.603]
["binance-futures","ETHUSDT",1743671028247,195.25,1821.38,1821.37,38.791]
["binance-futures","ETHUSDT",1743671071317,95.206,1820.51,1820.5,27.687]
["binance-futures","ETHUSDT",1743671113064,30.151,1820.54,1820.53,126.215]
["binance-futures","ETHUSDT",1743671193697,1.478,1819.15,1819.14,180.025]
["binance-futures","ETHUSDT",1743671211143,25.009,1817.67,1817.66,42.019]
["binance-futures","ETHUSDT",1743671249332,212.699,1819.33,1819.32,5.634]
["binance-futures","ETHUSDT",1743671324122,40.198,1819.46,1819.45,5.293]
["binance-futures","ETHUSDT",1743671340873,7.074,1820.85,1820.84,126.098]
["binance-futures","ETHUSDT",1743671389167,47.668,1820.6,1820.59,165.566]
["binance-futures","ETHUSDT",1743671461522,55.942,1817.01,1817.0,40.992]
["binance-futures","ETHUSDT",1743671500094,58.687,1816.86,1816.85,57.83]
["binance-futures","ETHUSDT",1743671527226,57.655,1816.74,1816.73,55.29]
["binance-futures","ETHUSDT",1743671555942,39.446,1816.74,1816.73,69.369]
["binance-futures","ETHUSDT",1743671644364,72.513,1816.93,1816.92,405.225]
["binance-futures","ETHUSDT",1743671689823,127.985,1817.42,1817.41,54.691]
["binance-futures","ETHUSDT",1743671715736,101.664,1817.35,1817.34,61.868]
["binance-futures","ETHUSDT",1743671743343,88.845,1818.42,1818.41,20.463]
["binance-futures","ETHUSDT",1743671808462,161.434,1817.84,1817.83,10.82]
["binance-futures","ETHUSDT",1743671855319,91.241,1817.23,1817.22,9.566]
["binance-futures","ETHUSDT",1743671882119,11.0,1816.62,1816.61,200.045]
["binance-futures","ETHUSDT",1743671920385,0.509,1817.24,1817.23,124.33]
["binance-futures","ETHUSDT",1743672004823,57.488,1817.59,1817.58,151.2]
["binance-futures","ETHUSDT",1743672026443,65.408,1817.65,1817.64,87.757]
["binance-futures","ETHUSDT",1743672068113,219.381,1816.38,1816.37,8.383]
["binance-futures","ETHUSDT",1743672128537,0.711,1816.64,1816.63,152.356]
["binance-futures","ETHUSDT",1743672173437,5.579,1817.72,1817.71,74.82]
["binance-futures","ETHUSDT",1743672215553,79.15,1817.5,1817.49,84.237]
["binance-futures","ETHUSDT",1743672292934,47.657,1817.01,1817.0,57.454]
["binance-futures","ETHUSDT",1743672330985,202.368,1816.77,1816.76,0.763]
["binance-futures","ETHUSDT",1743672361754,47.124,1816.86,1816.85,35.623]
["binance-futures","ETHUSDT",1743672391203,119.749,1816.51,1816.5,464.499]
["binance-futures","ETHUSDT",1743672450439,44.452,1815.7,1815.69,136.176]
["binance-futures","ETHUSDT",1743672504372,16.045,1816.29,1816.28,251.047]
["binance-futures","ETHUSDT",1743672534470,67.392,1816.17,1816.16,66.112]
["binance-futures","ETHUSDT",1743672579309,67.408,1816.01,1816.0,53.079]
["binance-futures","ETHUSDT",1743672646286,98.455,1817.97,1817.96,43.402]
["binance-futures","ETHUSDT",1743672697548,67.869,1816.71,1816.7,33.507]
["binance-futures","ETHUSDT",1743672725868,43.537,1818.8,1818.79,85.519]
["binance-futures","ETHUSDT",1743672769103,57.028,1817.98,1817.97,5.247]
["binance-futures","ETHUSDT",1743672851569,42.364,1817.38,1817.37,96.598]
["binance-futures","ETHUSDT",1743672882418,33.016,1817.5,1817.49,52.437]
["binance-futures","ETHUSDT",1743672923092,105.222,1817.41,1817.4,52.187]
["binance-futures","ETHUSDT",1743672978428,18.727,1819.81,1819.8,43.15]
["binance-futures","ETHUSDT",1743673025117,1.033,1819.6,1819.59,143.636]
["binance-futures","ETHUSDT",1743673065465,82.334,1819.82,1819.81,92.793]
["binance-futures","ETHUSDT",1743673150807,37.974,1819.73,1819.72,61.248]
["binance-futures","ETHUSDT",1743673176246,72.833,1820.36,1820.35,104.682]
["binance-futures","ETHUSDT",1743673218159,108.619,1819.73,1819.72,45.712]
["binance-futures","ETHUSDT",1743673295901,92.51,1819.51,1819.45,0.024]
["binance-futures","ETHUSDT",1743673311193,42.293,1820.11,1820.1,113.467]
["binance-futures","ETHUSDT",1743673372005,19.287,1818.93,1818.92,151.366]
["binance-futures","ETHUSDT",1743673404201,9.643,1819.87,1819.86,141.201]
["binance-futures","ETHUSDT",1743673494237,47.533,1820.2,1820.19,74.612]
["binance-futures","ETHUSDT",1743673526952,48.167,1817.15,1817.14,20.868]
["binance-futures","ETHUSDT",1743673553059,42.359,1815.83,1815.82,28.537]
["binance-futures","ETHUSDT",1743673590877,28.832,1814.79,1814.78,126.593]
["binance-futures","ETHUSDT",1743673669906,29.984,1814.67,1814.66,160.084]
["binance-futures","ETHUSDT",1743673699142,88.486,1814.48,1814.47,9.255]
["binance-futures","ETHUSDT",1743673727397,8.432,1813.8,1813.79,174.353]
["binance-futures","ETHUSDT",1743673785728,105.169,1815.2,1815.19,501.126]
["binance-futures","ETHUSDT",1743673838327,98.944,1813.99,1813.98,5.017]
["binance-futures","ETHUSDT",1743673866114,41.692,1814.34,1814.33,68.257]
["binance-futures","ETHUSDT",1743673907429,38.585,1815.64,1815.63,62.504]
["binance-futures","ETHUSDT",1743673985061,0.739,1814.4,1814.39,242.124]
["binance-futures","ETHUSDT",1743674013595,12.874,1814.52,1814.51,49.912]
["binance-futures","ETHUSDT",1743674055780,106.481,1814.18,1814.17,37.683]
["binance-futures","ETHUSDT",1743674110626,48.558,1813.2,1813.19,47.37]
["binance-futures","ETHUSDT",1743674157757,51.346,1812.75,1812.74,35.954]
["binance-futures","ETHUSDT",1743674196919,1.962,1812.12,1812.11,65.491]
["binance-futures","ETHUSDT",1743674222188,9.364,1811.54,1811.53,134.471]
["binance-futures","ETHUSDT",1743674293780,27.717,1809.58,1809.57,37.873]
["binance-futures","ETHUSDT",1743674326134,67.025,1808.88,1808.87,76.565]
["binance-futures","ETHUSDT",1743674351544,79.334,1809.63,1809.62,3.65]
["binance-futures","ETHUSDT",1743674406567,9.175,1810.19,1810.18,126.955]
["binance-futures","ETHUSDT",1743674462148,182.702,1810.57,1810.56,6.938]
["binance-futures","ETHUSDT",1743674499368,49.356,1811.01,1811.0,4.029]
["binance-futures","ETHUSDT",1743674526610,83.168,1811.84,1811.83,3.689]
["binance-futures","ETHUSDT",1743674587054,122.454,1811.01,1811.0,50.708]
["binance-futures","ETHUSDT",1743674645546,59.614,1812.64,1812.63,77.408]
["binance-futures","ETHUSDT",1743674674887,34.285,1812.72,1812.71,166.51]
["binance-futures","ETHUSDT",1743674710517,280.028,1811.04,1811.03,5.026]
["binance-futures","ETHUSDT",1743674786596,71.467,1808.89,1808.88,99.832]
["binance-futures","ETHUSDT",1743674812371,190.833,1809.06,1809.05,25.659]
["binance-futures","ETHUSDT",1743674851299,78.314,1810.83,1810.82,17.869]
["binance-futures","ETHUSDT",1743674900155,43.921,1809.88,1809.87,147.68]
["binance-futures","ETHUSDT",1743674954535,57.652,1811.94,1811.93,40.474]
["binance-futures","ETHUSDT",1743674994852,48.06,1812.81,1812.8,77.322]
["binance-futures","ETHUSDT",1743675069397,82.6,1811.01,1811.0,54.639]
["binance-futures","ETHUSDT",1743675098831,61.419,1812.39,1812.38,89.006]
["binance-futures","ETHUSDT",1743675139773,7.646,1813.65,1813.64,291.704]
["binance-futures","ETHUSDT",1743675164393,3.294,1815.97,1815.96,67.729]
["binance-futures","ETHUSDT",1743675214417,254.992,1812.98,1812.97,0.25]
["binance-futures","ETHUSDT",1743675270186,36.209,1812.0,1811.99,60.971]
["binance-futures","ETHUSDT",1743675297161,43.462,1811.67,1811.66,321.552]
["binance-futures","ETHUSDT",1743675370312,59.771,1812.2,1812.19,4.061]
["binance-futures","ETHUSDT",1743675410936,38.273,1811.46,1811.45,60.556]
["binance-futures","ETHUSDT",1743675451405,38.346,1810.56,1810.55,80.604]
["binance-futures","ETHUSDT",1743675480635,69.581,1810.73,1810.72,49.096]
["binance-futures","ETHUSDT",1743675561024,72.833,1811.09,1811.08,3.289]
["binance-futures","ETHUSDT",1743675596434,173.444,1810.28,1810.27,0.78]
["binance-futures","ETHUSDT",1743675622388,98.593,1810.23,1810.22,202.366]
["binance-futures","ETHUSDT",1743675671441,141.347,1806.84,1806.83,53.174]
["binance-futures","ETHUSDT",1743675720997,52.324,1802.59,1802.58,19.815]
["binance-futures","ETHUSDT",1743675744074,41.897,1803.37,1803.36,31.294]
["binance-futures","ETHUSDT",1743675778898,30.939,1803.66,1803.65,66.467]
["binance-futures","ETHUSDT",1743675840805,6.233,1805.64,1805.63,121.787]
["binance-futures","ETHUSDT",1743675868716,55.15,1804.56,1804.55,28.87]
["binance-futures","ETHUSDT",1743675907139,115.48,1804.57,1804.56,18.264]
["binance-futures","ETHUSDT",1743675951558,262.17,1804.21,1804.2,145.761]
["binance-futures","ETHUSDT",1743675998981,57.766,1801.46,1801.45,122.434]
["binance-futures","ETHUSDT",1743676033878,83.419,1800.4,1800.39,15.781]
["binance-futures","ETHUSDT",1743676057738,58.05,1800.37,1800.36,28.791]
["binance-futures","ETHUSDT",1743676123495,0.052,1799.2,1799.19,48.343]
["binance-futures","ETHUSDT",1743676157893,76.612,1800.17,1800.16,36.533]
["binance-futures","ETHUSDT",1743676183334,54.885,1798.71,1798.7,50.886]
["binance-futures","ETHUSDT",1743676226169,173.863,1801.92,1801.91,1.023]
["binance-futures","ETHUSDT",1743676281267,31.653,1799.78,1799.77,45.826]
["binance-futures","ETHUSDT",1743676318026,0.044,1801.98,1801.97,89.403]
["binance-futures","ETHUSDT",1743676342331,93.921,1802.29,1802.28,22.181]
["binance-futures","ETHUSDT",1743676390564,114.254,1802.82,1802.81,0.113]
["binance-futures","ETHUSDT",1743676445689,127.956,1799.97,1799.96,87.279]
["binance-futures","ETHUSDT",1743676471085,33.302,1800.39,1800.38,43.001]
["binance-futures","ETHUSDT",1743676499626,39.23,1800.85,1800.84,88.164]
["binance-futures","ETHUSDT",1743676574311,122.035,1799.31,1799.3,46.301]
["binance-futures","ETHUSDT",1743676599864,59.272,1799.61,1799.6,47.609]
["binance-futures","ETHUSDT",1743676637824,58.582,1800.13,1800.12,43.473]
["binance-futures","ETHUSDT",1743676679849,62.776,1802.06,1802.05,41.906]
["binance-futures","ETHUSDT",1743676733612,36.416,1798.65,1798.64,44.631]
["binance-futures","ETHUSDT",1743676769219,91.215,1798.87,1798.86,37.227]
["binance-futures","ETHUSDT",1743676827318,16.364,1793.23,1793.22,5.049]
["binance-futures","ETHUSDT",1743676866936,143.151,1790.91,1790.9,324.971]
["binance-futures","ETHUSDT",1743676889856,173.082,1793.51,1793.5,0.182]
["binance-futures","ETHUSDT",1743676913663,1.538,1790.58,1790.57,83.202]
["binance-futures","ETHUSDT",1743676954456,8.415,1790.91,1790.9,125.763]
["binance-futures","ETHUSDT",1743677010204,67.114,1793.75,1793.74,22.305]
["binance-futures","ETHUSDT",1743677034402,74.623,1794.01,1794.0,209.964]
["binance-futures","ETHUSDT",1743677094684,3.633,1798.55,1798.54,165.871]
["binance-futures","ETHUSDT",1743677131345,27.76,1801.5,1801.49,42.501]
["binance-futures","ETHUSDT",1743677165857,106.667,1800.91,1800.9,35.399]
["binance-futures","ETHUSDT",1743677190604,62.753,1799.4,1799.39,2.03]
["binance-futures","ETHUSDT",1743677256354,46.127,1799.41,1799.4,143.435]
["binance-futures","ETHUSDT",1743677293688,37.387,1799.07,1799.06,99.366]
["binance-futures","ETHUSDT",1743677320111,89.172,1798.18,1798.17,4.401]
["binance-futures","ETHUSDT",1743677366783,60.346,1798.18,1798.17,8.74]
["binance-futures","ETHUSDT",1743677425743,257.446,1797.0,1796.99,19.165]
["binance-futures","ETHUSDT",1743677452418,101.914,1796.89,1796.88,20.517]
["binance-futures","ETHUSDT",1743677490218,47.025,1797.95,1797.94,167.797]
["binance-futures","ETHUSDT",1743677549799,36.545,1794.0,1793.99,14.459]
["binance-futures","ETHUSDT",1743677581831,64.45,1795.02,1795.01,35.334]
["binance-futures","ETHUSDT",1743677618389,66.485,1793.18,1793.17,44.881]
["binance-futures","ETHUSDT",1743677654756,110.385,1792.17,1792.16,57.56]
["binance-futures","ETHUSDT",1743677679574,52.438,1792.39,1792.38,62.955]
["binance-futures","ETHUSDT",1743677748933,80.528,1793.14,1793.13,5.206]
["binance-futures","ETHUSDT",1743677774892,44.015,1792.27,1792.26,26.199]
["binance-futures","ETHUSDT",1743677838796,166.515,1791.91,1791.9,31.584]
["binance-futures","ETHUSDT",1743677880864,44.522,1790.26,1790.25,42.671]
["binance-futures","ETHUSDT",1743677906075,0.012,1791.3,1791.29,20.264]
["binance-futures","ETHUSDT",1743677946959,128.875,1791.75,1791.74,21.88]
["binance-futures","ETHUSDT",1743678010626,98.886,1790.64,1790.63,49.156]
["binance-futures","ETHUSDT",1743678045080,36.091,1792.1,1792.09,125.07]
["binance-futures","ETHUSDT",1743678069528,39.493,1792.71,1792.7,53.421]
["binance-futures","ETHUSDT",1743678112104,171.933,1792.0,1791.95,0.024]
["binance-futures","ETHUSDT",1743678171317,135.958,1789.76,1789.75,54.305]
["binance-futures","ETHUSDT",1743678195266,112.969,1789.96,1789.95,110.162]
["binance-futures","ETHUSDT",1743678226746,77.358,1787.82,1787.81,4.541]
["binance-futures","ETHUSDT",1743678292087,37.711,1787.67,1787.66,90.98]
["binance-futures","ETHUSDT",1743678316552,56.792,1788.68,1788.67,53.094]
["binance-futures","ETHUSDT",1743678351926,22.149,1788.42,1788.41,43.62]
["binance-futures","ETHUSDT",1743678385594,22.351,1788.0,1787.99,111.102]
["binance-futures","ETHUSDT",1743678438294,56.202,1792.87,1792.86,37.38]
["binance-futures","ETHUSDT",1743678473770,8.834,1792.21,1792.2,40.491]
["binance-futures","ETHUSDT",1743678528185,61.674,1794.71,1794.7,40.001]
["binance-futures","ETHUSDT",1743678533383,85.507,1794.67,1794.66,46.841]
["binance-futures","ETHUSDT",1743678597851,20.123,1796.31,1796.3,284.122]
["binance-futures","ETHUSDT",1743678622697,30.64,1797.38,1797.37,261.828]
["binance-futures","ETHUSDT",1743678660598,89.875,1798.16,1798.15,54.405]
["binance-futures","ETHUSDT",1743678725758,4.877,1797.51,1797.5,113.509]
["binance-futures","ETHUSDT",1743678752458,59.718,1797.58,1797.57,52.658]
["binance-futures","ETHUSDT",1743678811681,233.733,1800.23,1800.22,0.014]
["binance-futures","ETHUSDT",1743678854014,49.915,1800.95,1800.94,119.417]
["binance-futures","ETHUSDT",1743678889372,36.304,1801.59,1801.58,215.136]
["binance-futures","ETHUSDT",1743678914521,98.204,1800.24,1800.23,50.828]
["binance-futures","ETHUSDT",1743678976788,147.172,1800.15,1800.14,9.54]
["binance-futures","ETHUSDT",1743679019287,228.514,1800.01,1800.0,0.224]
["binance-futures","ETHUSDT",1743679045655,62.72,1801.36,1801.35,55.869]
["binance-futures","ETHUSDT",1743679099978,36.211,1799.04,1799.03,207.42]
["binance-futures","ETHUSDT",1743679110218,57.668,1798.96,1798.95,13.164]
["binance-futures","ETHUSDT",1743679177437,51.604,1796.19,1796.18,54.504]
["binance-futures","ETHUSDT",1743679214314,68.215,1795.0,1794.99,44.551]
["binance-futures","ETHUSDT",1743679267888,0.724,1792.59,1792.58,137.996]
["binance-futures","ETHUSDT",1743679305668,48.879,1793.56,1793.55,46.918]
["binance-futures","ETHUSDT",1743679343833,43.409,1793.33,1793.32,58.405]
["binance-futures","ETHUSDT",1743679380830,114.916,1794.05,1794.04,50.358]
["binance-futures","ETHUSDT",1743679412550,65.002,1794.0,1793.99,11.832]
["binance-futures","ETHUSDT",1743679484243,54.583,1794.0,1793.99,3.205]
["binance-futures","ETHUSDT",1743679511510,90.382,1793.6,1793.59,1.096]
["binance-futures","ETHUSDT",1743679574541,54.498,1795.34,1795.33,35.071]
["binance-futures","ETHUSDT",1743679623864,28.293,1795.74,1795.73,166.797]
["binance-futures","ETHUSDT",1743679650785,60.145,1795.22,1795.21,92.97]
["binance-futures","ETHUSDT",1743679689941,92.293,1793.09,1793.08,6.848]
["binance-futures","ETHUSDT",1743679761732,84.398,1795.55,1795.54,3.958]
["binance-futures","ETHUSDT",1743679801210,44.925,1795.69,1795.68,51.383]
["binance-futures","ETHUSDT",1743679827933,45.26,1794.55,1794.54,96.13]
["binance-futures","ETHUSDT",1743679869879,155.193,1794.57,1794.56,0.015]
["binance-futures","ETHUSDT",1743679937449,95.714,1793.44,1793.43,20.074]
["binance-futures","ETHUSDT",1743679964263,37.758,1791.5,1791.49,43.798]
["binance-futures","ETHUSDT",1743679992913,0.102,1792.27,1792.26,11.578]
["binance-futures","ETHUSDT",1743680028276,36.648,1794.49,1794.48,128.771]
["binance-futures","ETHUSDT",1743680098844,57.678,1796.62,1796.61,27.275]
["binance-futures","ETHUSDT",1743680136244,38.893,1798.56,1798.55,119.289]
["binance-futures","ETHUSDT",1743680168060,6.577,1796.71,1796.7,61.51]
["binance-futures","ETHUSDT",1743680234496,244.597,1797.32,1797.31,2.085]
["binance-futures","ETHUSDT",1743680278175,163.931,1796.11,1796.1,34.596]
["binance-futures","ETHUSDT",1743680337169,184.195,1796.51,1796.5,0.028]
["binance-futures","ETHUSDT",1743680348088,55.485,1796.86,1796.85,49.132]
["binance-futures","ETHUSDT",1743680417345,75.164,1797.51,1797.5,0.979]
["binance-futures","ETHUSDT",1743680445280,0.027,1798.38,1798.37,147.273]
["binance-futures","ETHUSDT",1743680483480,50.338,1796.49,1796.48,45.687]
["binance-futures","ETHUSDT",1743680560704,38.083,1796.96,1796.95,52.586]
["binance-futures","ETHUSDT",1743680601081,58.427,1797.46,1797.45,5.953]
["binance-futures","ETHUSDT",1743680652868,49.816,1797.56,1797.55,42.644]
["binance-futures","ETHUSDT",1743680661984,142.219,1796.58,1796.57,1.427]
["binance-futures","ETHUSDT",1743680752160,65.225,1796.98,1796.97,40.615]
["binance-futures","ETHUSDT",1743680780341,39.654,1797.25,1797.24,96.397]
["binance-futures","ETHUSDT",1743680846139,37.308,1797.91,1797.9,135.659]
["binance-futures","ETHUSDT",1743680852039,0.34,1797.91,1797.9,147.196]
["binance-futures","ETHUSDT",1743680926258,52.914,1794.66,1794.65,84.561]
["binance-futures","ETHUSDT",1743680977929,16.793,1793.41,1793.4,80.525]
["binance-futures","ETHUSDT",1743680994141,40.537,1794.65,1794.64,76.938]
["binance-futures","ETHUSDT",1743681065541,75.379,1795.01,1795.0,38.725]
["binance-futures","ETHUSDT",1743681106252,10.646,1794.22,1794.21,49.886]
["binance-futures","ETHUSDT",1743681159449,137.908,1793.47,1793.46,75.726]
["binance-futures","ETHUSDT",1743681206728,2.979,1794.0,1793.99,214.067]
["binance-futures","ETHUSDT",1743681249692,85.46,1793.22,1793.21,27.899]
["binance-futures","ETHUSDT",1743681280933,115.948,1794.35,1794.34,45.798]
["binance-futures","ETHUSDT",1743681317576,59.433,1795.07,1795.06,80.401]
["binance-futures","ETHUSDT",1743681394921,37.293,1794.92,1794.91,70.975]
["binance-futures","ETHUSDT",1743681422780,0.51,1793.21,1793.2,188.278]
["binance-futures","ETHUSDT",1743681479805,58.198,1792.4,1792.39,93.898]
["binance-futures","ETHUSDT",1743681533089,53.476,1792.84,1792.83,175.333]
["binance-futures","ETHUSDT",1743681574415,0.071,1794.86,1794.85,65.182]
["binance-futures","ETHUSDT",1743681596669,123.668,1794.5,1794.49,2.774]
["binance-futures","ETHUSDT",1743681628819,55.97,1792.35,1792.34,32.124]
["binance-futures","ETHUSDT",1743681710179,50.33,1795.51,1795.5,50.011]
["binance-futures","ETHUSDT",1743681736579,29.936,1795.04,1795.03,127.625]
["binance-futures","ETHUSDT",1743681772464,15.831,1793.0,1792.99,202.521]
["binance-futures","ETHUSDT",1743681802052,143.895,1792.94,1792.93,51.759]
["binance-futures","ETHUSDT",1743681866503,22.37,1791.06,1791.05,154.526]
["binance-futures","ETHUSDT",1743681890142,44.665,1792.62,1792.61,78.293]
["binance-futures","ETHUSDT",1743681927355,49.807,1793.18,1793.17,122.075]
["binance-futures","ETHUSDT",1743681995995,9.054,1792.22,1792.21,207.869]
["binance-futures","ETHUSDT",1743682033251,0.699,1793.95,1793.94,149.927]
["binance-futures","ETHUSDT",1743682061192,1.954,1792.65,1792.64,242.192]
["binance-futures","ETHUSDT",1743682097512,22.433,1793.53,1793.52,78.06]
["binance-futures","ETHUSDT",1743682169505,149.237,1794.24,1794.23,18.702]
["binance-futures","ETHUSDT",1743682216157,53.017,1796.49,1796.48,50.002]
["binance-futures","ETHUSDT",1743682230837,6.803,1796.54,1796.53,56.359]
["binance-futures","ETHUSDT",1743682301953,67.118,1795.51,1795.5,16.394]
["binance-futures","ETHUSDT",1743682327791,14.61,1795.09,1795.08,51.979]
["binance-futures","ETHUSDT",1743682359827,129.474,1797.0,1796.99,112.489]
["binance-futures","ETHUSDT",1743682391387,253.282,1798.01,1798.0,1.196]
["binance-futures","ETHUSDT",1743682468579,120.866,1798.93,1798.92,2.129]
["binance-futures","ETHUSDT",1743682511690,68.311,1797.23,1797.22,43.808]
["binance-futures","ETHUSDT",1743682523575,42.044,1796.33,1796.32,212.078]
["binance-futures","ETHUSDT",1743682560887,130.814,1795.01,1795.0,30.58]
["binance-futures","ETHUSDT",1743682634240,1.986,1796.21,1796.2,187.886]
["binance-futures","ETHUSDT",1743682694546,66.392,1797.17,1797.16,43.36]
["binance-futures","ETHUSDT",1743682704923,48.692,1797.16,1797.15,53.594]
["binance-futures","ETHUSDT",1743682782400,137.387,1796.02,1796.01,47.302]
["binance-futures","ETHUSDT",1743682827817,25.951,1796.33,1796.32,218.278]
["binance-futures","ETHUSDT",1743682849962,1.736,1795.02,1795.01,190.922]
["binance-futures","ETHUSDT",1743682923391,17.52,1794.45,1794.44,114.91]
["binance-futures","ETHUSDT",1743682945027,39.453,1794.5,1794.49,150.474]
["binance-futures","ETHUSDT",1743682989334,199.582,1795.0,1794.99,0.99]
["binance-futures","ETHUSDT",1743683028818,87.583,1794.95,1794.94,30.582]
["binance-futures","ETHUSDT",1743683100959,221.435,1792.98,1792.97,1.685]
["binance-futures","ETHUSDT",1743683127166,0.08,1792.02,1792.01,81.905]
["binance-futures","ETHUSDT",1743683164339,0.627,1791.59,1791.58,103.575]
["binance-futures","ETHUSDT",1743683231930,72.3,1789.51,1789.5,56.968]
["binance-futures","ETHUSDT",1743683234863,56.448,1789.41,1789.4,36.762]
["binance-futures","ETHUSDT",1743683290416,24.296,1787.51,1787.5,41.202]
["binance-futures","ETHUSDT",1743683314245,81.918,1787.78,1787.77,44.558]
["binance-futures","ETHUSDT",1743683387683,48.699,1787.65,1787.64,4.522]
["binance-futures","ETHUSDT",1743683402477,45.871,1787.21,1787.2,19.2]
["binance-futures","ETHUSDT",1743683434508,1.012,1789.27,1789.21,58.918]
["binance-futures","ETHUSDT",1743683468858,28.098,1790.7,1790.69,31.113]
["binance-futures","ETHUSDT",1743683542463,11.667,1791.25,1791.24,51.069]
["binance-futures","ETHUSDT",1743683556112,73.748,1789.93,1789.92,38.476]
["binance-futures","ETHUSDT",1743683592510,8.297,1790.02,1790.01,32.181]
["binance-futures","ETHUSDT",1743683658092,43.387,1792.82,1792.81,35.236]
["binance-futures","ETHUSDT",1743683678427,31.931,1793.2,1793.19,78.928]
["binance-futures","ETHUSDT",1743683721964,1.181,1794.36,1794.35,155.572]
["binance-futures","ETHUSDT",1743683788510,74.589,1792.5,1792.49,88.08]
["binance-futures","ETHUSDT",1743683828061,54.078,1789.5,1789.49,39.793]
["binance-futures","ETHUSDT",1743683849594,0.756,1788.83,1788.82,83.303]
["binance-futures","ETHUSDT",1743683884255,53.277,1787.21,1787.2,48.54]
["binance-futures","ETHUSDT",1743683947387,51.346,1788.39,1788.38,120.056]
["binance-futures","ETHUSDT",1743683989349,63.908,1786.71,1786.7,48.008]
["binance-futures","ETHUSDT",1743684007993,51.241,1786.78,1786.77,48.616]
["binance-futures","ETHUSDT",1743684032094,0.598,1789.81,1789.8,266.133]
["binance-futures","ETHUSDT",1743684093508,145.374,1787.32,1787.31,45.965]
["binance-futures","ETHUSDT",1743684132481,0.21,1787.04,1787.03,188.202]
["binance-futures","ETHUSDT",1743684157996,125.339,1787.01,1787.0,4.862]
["binance-futures","ETHUSDT",1743684195303,24.856,1786.84,1786.83,138.563]
["binance-futures","ETHUSDT",1743684270668,29.446,1769.0,1768.99,39.609]
["binance-futures","ETHUSDT",1743684285976,11.761,1769.87,1769.86,102.507]
["binance-futures","ETHUSDT",1743684320013,19.748,1765.2,1765.19,50.555]
["binance-futures","ETHUSDT",1743684370488,52.775,1773.24,1773.23,25.038]
["binance-futures","ETHUSDT",1743684415021,35.73,1765.43,1765.42,72.716]
["binance-futures","ETHUSDT",1743684439592,67.182,1758.69,1758.67,0.909]
["binance-futures","ETHUSDT",1743684503904,6.973,1755.87,1755.86,29.257]
["binance-futures","ETHUSDT",1743684538662,12.908,1757.73,1757.72,87.184]
["binance-futures","ETHUSDT",1743684561585,25.378,1755.25,1755.24,59.429]
["binance-futures","ETHUSDT",1743684623151,4.737,1761.21,1761.2,33.92]
["binance-futures","ETHUSDT",1743684638591,0.157,1763.46,1763.45,29.591]
["binance-futures","ETHUSDT",1743684680614,30.764,1759.22,1759.21,27.785]
["binance-futures","ETHUSDT",1743684714955,25.376,1758.93,1758.92,29.986]
["binance-futures","ETHUSDT",1743684776018,67.891,1765.14,1765.13,0.553]
["binance-futures","ETHUSDT",1743684794075,39.041,1765.7,1765.69,40.277]
["binance-futures","ETHUSDT",1743684833014,72.54,1761.93,1761.92,35.567]
["binance-futures","ETHUSDT",1743684855814,2.214,1763.24,1763.23,49.409]
["binance-futures","ETHUSDT",1743684891803,26.66,1763.96,1763.95,49.958]
["binance-futures","ETHUSDT",1743684950337,45.457,1759.91,1759.9,65.118]
["binance-futures","ETHUSDT",1743684973864,24.107,1763.97,1763.96,34.507]
["binance-futures","ETHUSDT",1743685008271,17.632,1760.99,1760.98,69.979]
["binance-futures","ETHUSDT",1743685056606,52.149,1759.7,1759.69,27.551]
["binance-futures","ETHUSDT",1743685093434,3.837,1759.24,1759.23,118.284]
["binance-futures","ETHUSDT",1743685127320,5.681,1761.38,1761.35,5.934]
["binance-futures","ETHUSDT",1743685194671,32.271,1758.67,1758.66,30.073]
["binance-futures","ETHUSDT",1743685222690,63.275,1756.9,1756.89,28.461]
["binance-futures","ETHUSDT",1743685246113,111.483,1757.61,1757.6,15.52]
["binance-futures","ETHUSDT",1743685307145,33.038,1758.83,1758.82,19.808]
["binance-futures","ETHUSDT",1743685320676,4.603,1758.3,1758.29,141.551]
["binance-futures","ETHUSDT",1743685364672,0.069,1757.76,1757.75,160.534]
["binance-futures","ETHUSDT",1743685387522,16.19,1758.9,1758.89,174.953]
["binance-futures","ETHUSDT",1743685457234,49.521,1760.0,1759.99,27.835]
["binance-futures","ETHUSDT",1743685481652,31.022,1762.1,1762.09,43.504]
["binance-futures","ETHUSDT",1743685515431,0.015,1762.56,1762.55,153.787]
["binance-futures","ETHUSDT",1743685538818,67.585,1763.62,1763.61,57.373]
["binance-futures","ETHUSDT",1743685612867,1.823,1760.69,1760.68,22.65]
["binance-futures","ETHUSDT",1743685635530,39.286,1760.48,1760.47,110.614]
["binance-futures","ETHUSDT",1743685659400,15.589,1758.99,1758.98,1.988]
["binance-futures","ETHUSDT",1743685713574,96.712,1758.61,1758.6,0.042]
["binance-futures","ETHUSDT",1743685756220,41.899,1759.89,1759.88,57.297]
["binance-futures","ETHUSDT",1743685780223,26.777,1760.98,1760.97,89.378]
["binance-futures","ETHUSDT",1743685815060,106.566,1762.87,1762.86,84.411]
["binance-futures","ETHUSDT",1743685879535,84.426,1765.22,1765.21,0.012]
["binance-futures","ETHUSDT",1743685899106,60.479,1764.44,1764.43,95.775]
["binance-futures","ETHUSDT",1743685932410,58.826,1766.02,1766.01,120.683]
["binance-futures","ETHUSDT",1743685979510,86.849,1765.11,1765.1,60.735]
["binance-futures","ETHUSDT",1743686029416,177.759,1762.84,1762.83,55.031]
["binance-futures","ETHUSDT",1743686053508,21.862,1761.19,1761.18,56.536]
["binance-futures","ETHUSDT",1743686116362,100.928,1762.55,1762.54,73.436]
["binance-futures","ETHUSDT",1743686147289,54.937,1762.65,1762.64,51.437]
["binance-futures","ETHUSDT",1743686174149,40.57,1764.56,1764.55,97.376]
["binance-futures","ETHUSDT",1743686198490,72.234,1763.82,1763.81,56.347]
["binance-futures","ETHUSDT",1743686248966,1.038,1765.84,1765.83,143.547]
["binance-futures","ETHUSDT",1743686294763,7.022,1765.1,1765.09,112.88]
["binance-futures","ETHUSDT",1743686329885,78.608,1764.79,1764.78,55.37]
["binance-futures","ETHUSDT",1743686353306,51.631,1766.8,1766.79,167.039]
["binance-futures","ETHUSDT",1743686405286,51.607,1766.81,1766.8,55.124]
["binance-futures","ETHUSDT",1743686450938,26.454,1765.77,1765.76,79.47]
["binance-futures","ETHUSDT",1743686475616,8.709,1765.21,1765.2,116.437]
["binance-futures","ETHUSDT",1743686518259,115.289,1762.62,1762.61,42.712]
["binance-futures","ETHUSDT",1743686572494,8.474,1765.49,1765.48,201.546]
["binance-futures","ETHUSDT",1743686597310,4.996,1765.74,1765.73,82.025]
["binance-futures","ETHUSDT",1743686631728,67.216,1765.62,1765.61,87.234]
["binance-futures","ETHUSDT",1743686678522,68.027,1766.4,1766.39,51.827]
["binance-futures","ETHUSDT",1743686720362,161.473,1769.22,1769.21,31.1]
["binance-futures","ETHUSDT",1743686753466,75.066,1769.6,1769.59,80.133]
["binance-futures","ETHUSDT",1743686817744,48.933,1768.44,1768.43,102.279]
["binance-futures","ETHUSDT",1743686850698,52.794,1767.69,1767.68,58.512]
["binance-futures","ETHUSDT",1743686875312,4.576,1767.96,1767.95,50.662]
["binance-futures","ETHUSDT",1743686898720,126.881,1769.88,1769.87,41.348]
["binance-futures","ETHUSDT",1743686948159,31.732,1770.84,1770.83,354.63]
["binance-futures","ETHUSDT",1743686996308,42.249,1772.19,1772.18,89.805]
["binance-futures","ETHUSDT",1743687019204,27.755,1770.71,1770.7,79.273]
["binance-futures","ETHUSDT",1743687084565,22.5,1778.71,1778.67,0.221]
["binance-futures","ETHUSDT",1743687113240,75.33,1779.25,1779.24,92.129]
["binance-futures","ETHUSDT",1743687147319,10.357,1776.9,1776.89,132.288]
["binance-futures","ETHUSDT",1743687170684,218.837,1780.27,1780.26,49.696]
["binance-futures","ETHUSDT",1743687239135,25.372,1787.59,1787.58,0.062]
["binance-futures","ETHUSDT",1743687266166,8.76,1785.1,1785.09,45.045]
["binance-futures","ETHUSDT",1743687289889,44.337,1784.5,1784.49,34.859]
["binance-futures","ETHUSDT",1743687349660,10.834,1779.52,1779.51,157.811]
["binance-futures","ETHUSDT",1743687386222,58.305,1776.94,1776.93,104.972]
["binance-futures","ETHUSDT",1743687410081,167.762,1776.42,1776.41,12.623]
["binance-futures","ETHUSDT",1743687444170,86.051,1776.9,1776.89,3.624]
["binance-futures","ETHUSDT",1743687505321,37.174,1780.65,1780.64,39.065]
["binance-futures","ETHUSDT",1743687528851,0.372,1783.09,1783.08,145.722]
["binance-futures","ETHUSDT",1743687562436,35.7,1788.5,1788.49,32.522]
["binance-futures","ETHUSDT",1743687604522,124.214,1786.43,1786.42,10.028]
["binance-futures","ETHUSDT",1743687657671,243.759,1782.28,1782.27,66.878]
["binance-futures","ETHUSDT",1743687680972,50.063,1782.08,1782.07,77.848]
["binance-futures","ETHUSDT",1743687704643,70.253,1784.32,1784.31,44.579]
["binance-futures","ETHUSDT",1743687769302,50.26,1782.29,1782.28,23.349]
["binance-futures","ETHUSDT",1743687800744,44.981,1781.84,1781.83,90.202]
["binance-futures","ETHUSDT",1743687835369,30.111,1780.56,1780.55,253.868]
["binance-futures","ETHUSDT",1743687870078,34.191,1782.9,1782.89,43.712]
["binance-futures","ETHUSDT",1743687921457,30.18,1782.18,1782.17,25.61]
["binance-futures","ETHUSDT",1743687955672,41.762,1781.91,1781.9,52.715]
["binance-futures","ETHUSDT",1743687978792,0.084,1785.88,1785.86,52.531]
["binance-futures","ETHUSDT",1743688026672,152.673,1785.02,1785.01,1.202]
["binance-futures","ETHUSDT",1743688075499,2.152,1781.09,1781.08,77.773]
["binance-futures","ETHUSDT",1743688098508,2.017,1781.33,1781.32,125.248]
["binance-futures","ETHUSDT",1743688135795,19.8,1782.4,1782.39,48.525]
["binance-futures","ETHUSDT",1743688193898,42.7,1780.11,1780.1,8.348]
["binance-futures","ETHUSDT",1743688217304,27.485,1782.8,1782.79,79.732]
["binance-futures","ETHUSDT",1743688251003,50.911,1785.01,1785.0,33.263]
["binance-futures","ETHUSDT",1743688291143,62.042,1784.38,1784.37,91.491]
["binance-futures","ETHUSDT",1743688335389,34.927,1788.4,1788.39,6.975]
["binance-futures","ETHUSDT",1743688369409,38.747,1784.67,1784.66,46.294]
["binance-futures","ETHUSDT",1743688428592,28.792,1785.27,1785.26,76.048]
["binance-futures","ETHUSDT",1743688465040,143.563,1781.93,1781.92,8.819]
["binance-futures","ETHUSDT",1743688488279,181.157,1781.81,1781.8,33.987]
["binance-futures","ETHUSDT",1743688511953,21.317,1783.65,1783.64,53.573]
["binance-futures","ETHUSDT",1743688555914,159.813,1782.69,1782.68,64.384]
["binance-futures","ETHUSDT",1743688610039,43.847,1781.48,1781.47,88.582]
["binance-futures","ETHUSDT",1743688645684,0.871,1781.68,1781.67,54.274]
["binance-futures","ETHUSDT",1743688702286,199.365,1781.07,1781.06,28.554]
["binance-futures","ETHUSDT",1743688737981,23.413,1783.77,1783.76,167.765]
["binance-futures","ETHUSDT",1743688773379,50.516,1784.54,1784.53,66.292]
["binance-futures","ETHUSDT",1743688799475,0.024,1783.38,1783.37,82.47]
["binance-futures","ETHUSDT",1743688865965,80.417,1781.21,1781.2,24.065]
["binance-futures","ETHUSDT",1743688897391,40.703,1776.81,1776.8,169.392]
["binance-futures","ETHUSDT",1743688920511,115.394,1778.28,1778.27,0.816]
["binance-futures","ETHUSDT",1743688976072,23.501,1778.94,1778.93,68.846]
["binance-futures","ETHUSDT",1743689017485,56.233,1776.01,1776.0,29.058]
["binance-futures","ETHUSDT",1743689041248,151.636,1775.4,1775.39,54.447]
["binance-futures","ETHUSDT",1743689074962,50.425,1774.5,1774.49,56.004]
["binance-futures","ETHUSDT",1743689131841,0.017,1768.63,1768.62,161.272]
["binance-futures","ETHUSDT",1743689159187,82.561,1771.95,1771.94,327.191]
["binance-futures","ETHUSDT",1743689192284,39.264,1774.91,1774.9,94.869]
["binance-futures","ETHUSDT",1743689230953,69.725,1772.08,1772.07,132.483]
["binance-futures","ETHUSDT",1743689287886,4.59,1771.21,1771.2,71.377]
["binance-futures","ETHUSDT",1743689311858,48.534,1769.08,1769.07,60.877]
["binance-futures","ETHUSDT",1743689335347,8.994,1767.0,1766.99,212.844]
["binance-futures","ETHUSDT",1743689394103,52.204,1767.67,1767.66,65.847]
["binance-futures","ETHUSDT",1743689429337,49.872,1767.41,1767.4,90.084]
["binance-futures","ETHUSDT",1743689463873,15.858,1767.45,1767.44,188.887]
["binance-futures","ETHUSDT",1743689493799,84.487,1768.87,1768.86,9.493]
["binance-futures","ETHUSDT",1743689548099,37.595,1768.1,1768.09,160.067]
["binance-futures","ETHUSDT",1743689583067,25.479,1767.39,1767.38,78.843]
["binance-futures","ETHUSDT",1743689606642,35.203,1760.69,1760.68,23.169]
["binance-futures","ETHUSDT",1743689649014,112.703,1765.68,1765.67,13.676]
["binance-futures","ETHUSDT",1743689701025,15.285,1764.95,1764.94,134.21]
["binance-futures","ETHUSDT",1743689723880,45.326,1767.35,1767.34,67.073]
["binance-futures","ETHUSDT",1743689757262,44.412,1769.36,1769.35,62.309]
["binance-futures","ETHUSDT",1743689819028,64.338,1768.96,1768.95,181.893]
["binance-futures","ETHUSDT",1743689842790,2.855,1771.69,1771.68,48.777]
["binance-futures","ETHUSDT",1743689876618,30.285,1772.22,1772.21,28.934]
["binance-futures","ETHUSDT",1743689912167,43.134,1770.01,1770.0,2.557]
["binance-futures","ETHUSDT",1743689972589,92.305,1770.1,1770.09,5.092]
["binance-futures","ETHUSDT",1743689996931,124.718,1772.45,1772.44,31.595]
["binance-futures","ETHUSDT",1743690054525,54.859,1769.39,1769.38,122.564]
["binance-futures","ETHUSDT",1743690057322,98.26,1768.75,1768.74,41.466]
["binance-futures","ETHUSDT",1743690119913,69.786,1771.73,1771.72,37.211]
["binance-futures","ETHUSDT",1743690143702,24.957,1772.73,1772.72,255.842]
["binance-futures","ETHUSDT",1743690184367,57.361,1771.53,1771.52,40.941]
["binance-futures","ETHUSDT",1743690244169,146.205,1771.51,1771.5,4.954]
["binance-futures","ETHUSDT",1743690279190,0.294,1770.01,1770.0,89.788]
["binance-futures","ETHUSDT",1743690326334,22.129,1776.06,1776.05,130.811]
["binance-futures","ETHUSDT",1743690364480,67.783,1778.51,1778.5,49.56]
["binance-futures","ETHUSDT",1743690398763,24.338,1777.52,1777.51,44.333]
["binance-futures","ETHUSDT",1743690422539,69.609,1775.11,1775.1,117.509]
["binance-futures","ETHUSDT",1743690483828,40.408,1776.54,1776.53,1.015]
["binance-futures","ETHUSDT",1743690520016,12.311,1774.75,1774.74,113.355]
["binance-futures","ETHUSDT",1743690543752,1.715,1775.11,1775.1,119.879]
["binance-futures","ETHUSDT",1743690595720,72.436,1777.99,1777.98,12.164]
["binance-futures","ETHUSDT",1743690602827,12.654,1778.53,1778.52,102.14]
["binance-futures","ETHUSDT",1743690665446,0.396,1778.67,1778.66,88.023]
["binance-futures","ETHUSDT",1743690700028,0.372,1776.75,1776.74,173.338]
["binance-futures","ETHUSDT",1743690753539,38.016,1777.33,1777.32,0.448]
["binance-futures","ETHUSDT",1743690757913,35.887,1776.76,1776.75,3.398]
["binance-futures","ETHUSDT",1743690820725,2.802,1774.28,1774.27,60.453]
["binance-futures","ETHUSDT",1743690854655,147.079,1772.74,1772.73,29.977]
["binance-futures","ETHUSDT",1743690879115,85.779,1773.27,1773.26,99.021]
["binance-futures","ETHUSDT",1743690942565,60.183,1770.4,1770.39,79.94]
["binance-futures","ETHUSDT",1743690966793,77.513,1769.68,1769.67,97.05]
["binance-futures","ETHUSDT",1743691022973,98.819,1768.74,1768.73,29.978]
["binance-futures","ETHUSDT",1743691064127,26.11,1768.9,1768.89,41.864]
["binance-futures","ETHUSDT",1743691098705,46.75,1766.96,1766.95,39.787]
["binance-futures","ETHUSDT",1743691124834,16.565,1766.36,1766.35,154.956]
["binance-futures","ETHUSDT",1743691184174,51.839,1768.2,1768.19,37.724]
["binance-futures","ETHUSDT",1743691219080,84.611,1768.39,1768.38,109.977]
["binance-futures","ETHUSDT",1743691243507,47.783,1767.81,1767.8,127.841]
["binance-futures","ETHUSDT",1743691284058,7.727,1766.69,1766.68,139.563]
["binance-futures","ETHUSDT",1743691342176,82.993,1768.77,1768.76,41.737]
["binance-futures","ETHUSDT",1743691367121,76.001,1766.71,1766.7,88.534]
["binance-futures","ETHUSDT",1743691397068,29.261,1765.32,1765.31,56.558]
["binance-futures","ETHUSDT",1743691425162,57.067,1765.27,1765.26,105.952]
["binance-futures","ETHUSDT",1743691487690,60.975,1766.34,1766.33,50.851]
["binance-futures","ETHUSDT",1743691522146,59.06,1765.21,1765.2,83.408]
["binance-futures","ETHUSDT",1743691554457,186.913,1762.71,1762.7,102.958]
["binance-futures","ETHUSDT",1743691580576,35.807,1763.4,1763.39,71.006]
["binance-futures","ETHUSDT",1743691645560,108.78,1763.04,1763.03,83.553]
["binance-futures","ETHUSDT",1743691697478,9.462,1760.89,1760.87,2.841]
["binance-futures","ETHUSDT",1743691703924,65.52,1760.86,1760.85,9.688]
["binance-futures","ETHUSDT",1743691765251,69.038,1760.5,1760.49,16.877]
["binance-futures","ETHUSDT",1743691789161,27.252,1760.01,1760.0,92.068]
["binance-futures","ETHUSDT",1743691824742,8.543,1756.97,1756.94,18.27]
["binance-futures","ETHUSDT",1743691884353,189.228,1756.07,1756.06,1.185]
["binance-futures","ETHUSDT",1743691917482,121.827,1755.41,1755.4,21.553]
["binance-futures","ETHUSDT",1743691959797,203.306,1754.56,1754.55,31.456]
["binance-futures","ETHUSDT",1743691963505,62.286,1753.76,1753.75,49.786]
["binance-futures","ETHUSDT",1743692034471,52.779,1754.4,1754.39,91.588]
["binance-futures","ETHUSDT",1743692057279,52.497,1756.18,1756.17,130.918]
["binance-futures","ETHUSDT",1743692083546,126.382,1758.09,1758.08,26.329]
["binance-futures","ETHUSDT",1743692113016,61.205,1758.91,1758.9,77.136]
["binance-futures","ETHUSDT",1743692174113,54.346,1759.57,1759.56,36.715]
["binance-futures","ETHUSDT",1743692221203,40.883,1757.8,1757.79,128.433]
["binance-futures","ETHUSDT",1743692232274,200.172,1757.2,1757.19,22.936]
["binance-futures","ETHUSDT",1743692294900,70.127,1757.82,1757.81,57.35]
["binance-futures","ETHUSDT",1743692329919,107.293,1757.71,1757.7,64.911]
["binance-futures","ETHUSDT",1743692380069,66.644,1756.73,1756.72,0.07]
["binance-futures","ETHUSDT",1743692388990,42.236,1756.8,1756.79,76.61]
["binance-futures","ETHUSDT",1743692450193,46.786,1758.99,1758.98,55.672]
["binance-futures","ETHUSDT",1743692479816,52.824,1759.32,1759.31,41.374]
["binance-futures","ETHUSDT",1743692507105,61.163,1762.23,1762.22,32.763]
["binance-futures","ETHUSDT",1743692569688,55.865,1760.95,1760.94,19.991]
["binance-futures","ETHUSDT",1743692593457,62.775,1760.03,1760.02,197.913]
["binance-futures","ETHUSDT",1743692645760,148.27,1761.01,1761.0,26.506]
["binance-futures","ETHUSDT",1743692690260,176.733,1761.55,1761.54,5.243]
["binance-futures","ETHUSDT",1743692724517,65.153,1757.85,1757.84,67.027]
["binance-futures","ETHUSDT",1743692746778,330.522,1758.12,1758.11,7.531]
["binance-futures","ETHUSDT",1743692772352,151.441,1757.78,1757.77,9.872]
["binance-futures","ETHUSDT",1743692845981,191.551,1756.16,1756.15,21.652]
["binance-futures","ETHUSDT",1743692869019,56.632,1756.55,1756.54,34.111]
["binance-futures","ETHUSDT",1743692913490,63.734,1758.06,1758.05,136.759]
["binance-futures","ETHUSDT",1743692926413,19.248,1758.54,1758.53,114.962]
["binance-futures","ETHUSDT",1743692989668,82.899,1757.88,1757.87,106.584]
["binance-futures","ETHUSDT",1743693015348,59.008,1761.2,1761.19,130.146]
["binance-futures","ETHUSDT",1743693048050,17.949,1760.83,1760.82,89.116]
["binance-futures","ETHUSDT",1743693109238,0.497,1768.11,1768.1,75.536]
["binance-futures","ETHUSDT",1743693143152,188.172,1765.94,1765.93,1.749]
["binance-futures","ETHUSDT",1743693170461,61.64,1766.31,1766.3,93.523]
["binance-futures","ETHUSDT",1743693200819,276.267,1766.69,1766.68,5.942]
["binance-futures","ETHUSDT",1743693263425,53.943,1767.0,1766.99,29.012]
["binance-futures","ETHUSDT",1743693311160,16.807,1765.46,1765.45,430.587]
["binance-futures","ETHUSDT",1743693322372,219.896,1766.53,1766.52,0.025]
["binance-futures","ETHUSDT",1743693384317,53.883,1769.32,1769.31,55.338]
["binance-futures","ETHUSDT",1743693418137,24.191,1769.12,1769.11,89.897]
["binance-futures","ETHUSDT",1743693437875,48.685,1768.62,1768.61,0.509]
["binance-futures","ETHUSDT",1743693464591,166.968,1771.55,1771.54,7.239]
["binance-futures","ETHUSDT",1743693536794,2.566,1771.34,1771.33,51.726]
["binance-futures","ETHUSDT",1743693577565,24.183,1771.41,1771.4,149.136]
["binance-futures","ETHUSDT",1743693585773,192.785,1771.9,1771.89,145.262]
["binance-futures","ETHUSDT",1743693620444,247.593,1771.54,1771.53,50.127]
["binance-futures","ETHUSDT",1743693683435,76.035,1767.42,1767.41,16.42]
["binance-futures","ETHUSDT",1743693706578,268.503,1766.39,1766.38,0.789]
["binance-futures","ETHUSDT",1743693741563,0.947,1766.49,1766.48,103.732]
["binance-futures","ETHUSDT",1743693805136,5.659,1768.52,1768.51,101.357]
["binance-futures","ETHUSDT",1743693847529,144.468,1770.0,1769.99,10.074]
["binance-futures","ETHUSDT",1743693863592,65.21,1767.37,1767.36,247.032]
["binance-futures","ETHUSDT",1743693928864,68.064,1769.8,1769.79,93.108]
["binance-futures","ETHUSDT",1743693963522,0.811,1771.69,1771.68,4.387]
["binance-futures","ETHUSDT",1743694008078,86.404,1771.31,1771.3,61.942]
["binance-futures","ETHUSDT",1743694020973,54.195,1772.9,1772.89,73.456]
["binance-futures","ETHUSDT",1743694082595,50.199,1775.51,1775.5,47.915]
["binance-futures","ETHUSDT",1743694107448,0.173,1774.72,1774.71,137.043]
["binance-futures","ETHUSDT",1743694140542,3.423,1772.65,1772.64,202.294]
["binance-futures","ETHUSDT",1743694205777,64.622,1772.05,1772.04,0.853]
["binance-futures","ETHUSDT",1743694240420,36.316,1773.22,1773.21,56.723]
["binance-futures","ETHUSDT",1743694280197,2.718,1773.96,1773.95,90.944]
["binance-futures","ETHUSDT",1743694290344,122.615,1775.67,1775.65,0.012]
["binance-futures","ETHUSDT",1743694364191,141.053,1777.52,1777.51,18.554]
["binance-futures","ETHUSDT",1743694382892,37.06,1776.52,1776.51,48.965]
["binance-futures","ETHUSDT",1743694412903,50.172,1775.05,1775.04,40.772]
["binance-futures","ETHUSDT",1743694448214,75.058,1778.15,1778.14,105.443]
["binance-futures","ETHUSDT",1743694510880,137.061,1776.75,1776.74,69.36]
["binance-futures","ETHUSDT",1743694551220,63.632,1774.45,1774.44,70.165]
["binance-futures","ETHUSDT",1743694569367,156.417,1773.23,1773.22,9.423]
["binance-futures","ETHUSDT",1743694633143,154.796,1775.96,1775.95,11.639]
["binance-futures","ETHUSDT",1743694654510,127.467,1775.68,1775.67,2.269]
["binance-futures","ETHUSDT",1743694692655,57.831,1775.6,1775.59,36.322]
["binance-futures","ETHUSDT",1743694757450,111.865,1775.03,1775.02,132.072]
["binance-futures","ETHUSDT",1743694792710,173.285,1776.98,1776.97,5.595]
["binance-futures","ETHUSDT",1743694815936,0.448,1777.14,1777.13,73.441]
["binance-futures","ETHUSDT",1743694851942,76.824,1775.84,1775.83,17.79]
["binance-futures","ETHUSDT",1743694915396,81.247,1777.5,1777.49,11.716]
["binance-futures","ETHUSDT",1743694959074,4.518,1778.51,1778.5,62.035]
["binance-futures","ETHUSDT",1743694975074,364.624,1778.78,1778.77,2.983]
["binance-futures","ETHUSDT",1743694999218,203.374,1778.48,1778.47,26.551]
["binance-futures","ETHUSDT",1743695076778,45.394,1777.2,1777.19,210.907]
["binance-futures","ETHUSDT",1743695092960,75.808,1778.4,1778.39,13.6]
["binance-futures","ETHUSDT",1743695125270,8.889,1777.2,1777.19,290.07]
["binance-futures","ETHUSDT",1743695159966,3.601,1776.5,1776.49,216.297]
["binance-futures","ETHUSDT",1743695236226,85.937,1775.66,1775.65,10.468]
["binance-futures","ETHUSDT",1743695248692,15.409,1775.24,1775.23,249.613]
["binance-futures","ETHUSDT",1743695284608,101.638,1774.6,1774.59,67.181]
["binance-futures","ETHUSDT",1743695351029,0.128,1777.38,1777.37,246.904]
["binance-futures","ETHUSDT",1743695370481,60.102,1777.6,1777.59,29.138]
["binance-futures","ETHUSDT",1743695414227,10.0,1775.46,1775.45,58.684]
["binance-futures","ETHUSDT",1743695479364,226.13,1772.82,1772.81,4.498]
["binance-futures","ETHUSDT",1743695518506,88.836,1772.2,1772.19,25.225]
["binance-futures","ETHUSDT",1743695538296,58.257,1772.07,1772.06,64.03]
["binance-futures","ETHUSDT",1743695574781,55.674,1772.67,1772.66,45.865]
["binance-futures","ETHUSDT",1743695639591,38.668,1774.24,1774.23,87.41]
["binance-futures","ETHUSDT",1743695681703,151.431,1776.72,1776.71,64.925]
["binance-futures","ETHUSDT",1743695700936,76.788,1777.02,1777.01,86.665]
["binance-futures","ETHUSDT",1743695766564,85.947,1777.13,1777.12,59.381]
["binance-futures","ETHUSDT",1743695787951,62.45,1777.71,1777.7,62.914]
["binance-futures","ETHUSDT",1743695826741,19.046,1779.55,1779.54,242.702]
["binance-futures","ETHUSDT",1743695850285,323.057,1780.52,1780.51,27.278]
["binance-futures","ETHUSDT",1743695925342,86.407,1781.84,1781.83,6.106]
["binance-futures","ETHUSDT",1743695958974,83.494,1781.0,1780.99,42.311]
["binance-futures","ETHUSDT",1743695973907,0.012,1781.45,1781.41,158.991]
["binance-futures","ETHUSDT",1743696012890,124.313,1780.69,1780.68,25.458]
["binance-futures","ETHUSDT",1743696065519,23.018,1782.36,1782.35,165.869]
["binance-futures","ETHUSDT",1743696099358,0.027,1782.54,1782.53,303.461]
["binance-futures","ETHUSDT",1743696133970,57.902,1784.5,1784.49,108.745]
["binance-futures","ETHUSDT",1743696195960,1.407,1787.0,1786.99,393.541]
["binance-futures","ETHUSDT",1743696230779,12.195,1789.93,1789.82,2.682]
["binance-futures","ETHUSDT",1743696252184,58.658,1787.05,1787.04,41.988]
["binance-futures","ETHUSDT",1743696314088,143.009,1787.71,1787.7,34.297]
["binance-futures","ETHUSDT",1743696330619,96.301,1788.49,1788.48,171.182]
["binance-futures","ETHUSDT",1743696372715,100.435,1789.61,1789.6,7.498]
["binance-futures","ETHUSDT",1743696407215,16.364,1785.76,1785.75,0.679]
["binance-futures","ETHUSDT",1743696469834,95.257,1784.22,1784.21,89.079]
["binance-futures","ETHUSDT",1743696489341,96.451,1784.67,1784.66,21.279]
["binance-futures","ETHUSDT",1743696529031,42.092,1782.8,1782.79,51.755]
["binance-futures","ETHUSDT",1743696553597,60.607,1783.0,1782.99,167.174]
["binance-futures","ETHUSDT",1743696631837,10.816,1780.86,1780.85,201.936]
["binance-futures","ETHUSDT",1743696651958,85.43,1779.72,1779.71,10.257]
["binance-futures","ETHUSDT",1743696674946,141.7,1781.25,1781.24,9.646]
["binance-futures","ETHUSDT",1743696711549,53.986,1781.92,1781.91,74.978]
["binance-futures","ETHUSDT",1743696763896,123.696,1784.48,1784.47,216.87]
["binance-futures","ETHUSDT",1743696800925,53.109,1784.68,1784.67,187.617]
["binance-futures","ETHUSDT",1743696836754,122.025,1784.96,1784.95,8.76]
["binance-futures","ETHUSDT",1743696909949,190.806,1785.01,1785.0,66.972]
["binance-futures","ETHUSDT",1743696938568,96.517,1782.74,1782.73,77.853]
["binance-futures","ETHUSDT",1743696963481,63.286,1782.37,1782.36,100.979]
["binance-futures","ETHUSDT",1743697029194,142.42,1784.43,1784.42,0.013]
["binance-futures","ETHUSDT",1743697044546,10.251,1783.18,1783.17,85.473]
["binance-futures","ETHUSDT",1743697088551,0.203,1787.19,1787.18,119.711]
["binance-futures","ETHUSDT",1743697153018,230.755,1786.21,1786.2,71.382]
["binance-futures","ETHUSDT",1743697188000,70.109,1787.5,1787.49,151.921]
["binance-futures","ETHUSDT",1743697214021,0.356,1786.1,1786.09,251.115]
["binance-futures","ETHUSDT",1743697249556,1.734,1784.41,1784.4,167.382]
["binance-futures","ETHUSDT",1743697317824,256.799,1784.34,1784.33,23.762]
["binance-futures","ETHUSDT",1743697356461,64.824,1786.15,1786.14,112.538]
["binance-futures","ETHUSDT",1743697379668,4.456,1785.69,1785.68,113.603]
["binance-futures","ETHUSDT",1743697405199,175.461,1785.87,1785.86,16.202]
["binance-futures","ETHUSDT",1743697464842,158.58,1784.61,1784.6,52.799]
["binance-futures","ETHUSDT",1743697510439,114.432,1784.18,1784.17,92.583]
["binance-futures","ETHUSDT",1743697535351,72.681,1783.71,1783.7,176.762]
["binance-futures","ETHUSDT",1743697570980,137.652,1782.87,1782.86,9.247]
["binance-futures","ETHUSDT",1743697641232,68.864,1782.16,1782.15,35.107]
["binance-futures","ETHUSDT",1743697660765,167.568,1783.61,1783.6,3.309]
["binance-futures","ETHUSDT",1743697696292,147.179,1784.59,1784.58,63.542]
["binance-futures","ETHUSDT",1743697747445,87.738,1787.0,1786.99,201.059]
["binance-futures","ETHUSDT",1743697799276,77.817,1787.18,1787.17,124.62]
["binance-futures","ETHUSDT",1743697823427,75.053,1786.62,1786.61,13.875]
["binance-futures","ETHUSDT",1743697888588,120.249,1784.28,1784.27,199.275]
["binance-futures","ETHUSDT",1743697922641,58.832,1783.46,1783.45,184.549]
["binance-futures","ETHUSDT",1743697950190,4.849,1783.99,1783.98,230.905]
["binance-futures","ETHUSDT",1743697974377,73.2,1785.52,1785.51,55.561]
["binance-futures","ETHUSDT",1743698028176,39.484,1782.41,1782.4,89.028]
["binance-futures","ETHUSDT",1743698075526,153.469,1781.21,1781.2,10.84]
["binance-futures","ETHUSDT",1743698110805,80.207,1779.82,1779.81,110.806]
["binance-futures","ETHUSDT",1743698134785,28.78,1780.0,1779.99,142.71]
["binance-futures","ETHUSDT",1743698189768,11.322,1779.28,1779.27,116.764]
["binance-futures","ETHUSDT",1743698235173,267.426,1779.16,1779.15,69.098]
["binance-futures","ETHUSDT",1743698260484,261.364,1779.72,1779.71,43.531]
["binance-futures","ETHUSDT",1743698341196,76.764,1778.67,1778.66,47.487]
["binance-futures","ETHUSDT",1743698367389,4.397,1778.33,1778.32,273.991]
["binance-futures","ETHUSDT",1743698392255,192.801,1777.38,1777.37,46.756]
["binance-futures","ETHUSDT",1743698429690,39.835,1779.64,1779.63,90.025]
["binance-futures","ETHUSDT",1743698477942,198.137,1781.65,1781.64,2.102]
["binance-futures","ETHUSDT",1743698520487,93.907,1781.29,1781.28,146.696]
["binance-futures","ETHUSDT",1743698557763,27.92,1782.21,1782.2,62.958]
["binance-futures","ETHUSDT",1743698627554,83.29,1782.98,1782.97,52.212]
["binance-futures","ETHUSDT",1743698663626,0.148,1781.16,1781.15,113.969]
["binance-futures","ETHUSDT",1743698689550,40.219,1779.58,1779.57,66.517]
["binance-futures","ETHUSDT",1743698756575,78.498,1778.26,1778.25,87.147]
["binance-futures","ETHUSDT",1743698766943,99.616,1777.8,1777.79,61.261]
["binance-futures","ETHUSDT",1743698816039,9.352,1775.92,1775.91,238.056]
["binance-futures","ETHUSDT",1743698840843,9.941,1776.26,1776.25,140.276]
["binance-futures","ETHUSDT",1743698911750,82.772,1777.25,1777.24,195.711]
["binance-futures","ETHUSDT",1743698942540,41.154,1778.2,1778.19,69.761]
["binance-futures","ETHUSDT",1743698979110,15.46,1778.32,1778.31,91.998]
["binance-futures","ETHUSDT",1743699004462,30.663,1778.81,1778.8,234.806]
["binance-futures","ETHUSDT",1743699081016,82.066,1774.64,1774.63,71.928]
["binance-futures","ETHUSDT",1743699107649,45.252,1774.6,1774.59,59.662]
["binance-futures","ETHUSDT",1743699131088,5.964,1775.18,1775.17,164.237]
["binance-futures","ETHUSDT",1743699193886,20.366,1775.02,1775.01,98.694]
["binance-futures","ETHUSDT",1743699233718,145.322,1773.85,1773.84,98.041]
["binance-futures","ETHUSDT",1743699258986,183.006,1773.01,1773.0,218.431]
["binance-futures","ETHUSDT",1743699293979,103.44,1774.03,1774.02,74.054]
["binance-futures","ETHUSDT",1743699359687,35.012,1772.37,1772.36,109.227]
["binance-futures","ETHUSDT",1743699383709,167.096,1771.39,1771.38,107.872]
["binance-futures","ETHUSDT",1743699418265,68.398,1772.83,1772.82,177.899]
["binance-futures","ETHUSDT",1743699465416,10.803,1772.08,1772.07,188.892]
["binance-futures","ETHUSDT",1743699521411,15.496,1771.12,1771.11,505.028]
["binance-futures","ETHUSDT",1743699545801,68.859,1770.98,1770.97,80.659]
["binance-futures","ETHUSDT",1743699570344,45.612,1772.51,1772.5,71.275]
["binance-futures","ETHUSDT",1743699638616,46.16,1773.59,1773.58,126.589]
["binance-futures","ETHUSDT",1743699669959,143.758,1774.39,1774.38,92.188]
["binance-futures","ETHUSDT",1743699694846,100.042,1773.0,1772.99,91.766]
["binance-futures","ETHUSDT",1743699743682,31.653,1772.92,1772.91,142.36]
["binance-futures","ETHUSDT",1743699798757,89.782,1773.2,1773.19,207.167]
["binance-futures","ETHUSDT",1743699837171,24.662,1773.41,1773.4,101.599]
["binance-futures","ETHUSDT",1743699861890,60.769,1774.73,1774.72,106.477]
["binance-futures","ETHUSDT",1743699912432,0.81,1774.7,1774.69,68.252]
["binance-futures","ETHUSDT",1743699962955,107.308,1773.42,1773.41,20.185]
["binance-futures","ETHUSDT",1743699988179,0.024,1773.93,1773.92,52.408]
["binance-futures","ETHUSDT",1743700028662,69.2,1776.85,1776.84,52.291]
["binance-futures","ETHUSDT",1743700087628,74.412,1778.25,1778.24,254.126]
["binance-futures","ETHUSDT",1743700112374,271.209,1776.88,1776.87,0.075]
["binance-futures","ETHUSDT",1743700149285,82.486,1774.8,1774.79,88.504]
["binance-futures","ETHUSDT",1743700196107,265.52,1774.73,1774.72,31.409]
["binance-futures","ETHUSDT",1743700245154,2.055,1773.81,1773.8,263.164]
["binance-futures","ETHUSDT",1743700280865,70.833,1774.0,1773.99,163.148]
["binance-futures","ETHUSDT",1743700346605,38.318,1775.38,1775.37,159.348]
["binance-futures","ETHUSDT",1743700387605,82.223,1773.55,1773.54,73.556]
["binance-futures","ETHUSDT",1743700413886,83.307,1776.23,1776.22,66.536]
["binance-futures","ETHUSDT",1743700439700,124.314,1776.31,1776.3,25.923]
["binance-futures","ETHUSDT",1743700490110,87.58,1774.11,1774.1,83.573]
["binance-futures","ETHUSDT",1743700549209,0.024,1773.49,1773.48,130.911]
["binance-futures","ETHUSDT",1743700576723,36.412,1773.9,1773.89,131.269]
["binance-futures","ETHUSDT",1743700648102,53.334,1772.8,1772.79,234.116]
["binance-futures","ETHUSDT",1743700684475,71.922,1772.1,1772.09,81.519]
["binance-futures","ETHUSDT",1743700723099,83.195,1772.1,1772.09,49.226]
["binance-futures","ETHUSDT",1743700751374,0.974,1771.96,1771.95,226.591]
["binance-futures","ETHUSDT",1743700827243,108.919,1772.52,1772.51,73.102]
["binance-futures","ETHUSDT",1743700863633,78.927,1771.55,1771.54,150.461]
["binance-futures","ETHUSDT",1743700891327,77.115,1771.75,1771.74,92.596]
["binance-futures","ETHUSDT",1743700951072,10.225,1768.37,1768.36,66.728]
["binance-futures","ETHUSDT",1743700994632,37.284,1766.98,1766.97,70.365]
["binance-futures","ETHUSDT",1743701019379,70.134,1767.31,1767.3,74.908]
["binance-futures","ETHUSDT",1743701057650,82.961,1767.97,1767.96,5.534]
["binance-futures","ETHUSDT",1743701120614,85.064,1769.88,1769.87,14.769]
["binance-futures","ETHUSDT",1743701150283,45.713,1770.48,1770.47,128.88]
["binance-futures","ETHUSDT",1743701187608,345.629,1770.57,1770.56,0.2]
["binance-futures","ETHUSDT",1743701231676,97.926,1769.8,1769.79,7.121]
["binance-futures","ETHUSDT",1743701297424,7.347,1768.53,1768.52,255.231]
["binance-futures","ETHUSDT",1743701325799,18.189,1769.18,1769.17,76.281]
["binance-futures","ETHUSDT",1743701353521,86.297,1768.83,1768.82,35.69]
["binance-futures","ETHUSDT",1743701424176,0.024,1770.66,1770.65,276.868]
["binance-futures","ETHUSDT",1743701462709,165.396,1769.33,1769.32,57.061]
["binance-futures","ETHUSDT",1743701501023,0.299,1769.76,1769.75,258.695]
["binance-futures","ETHUSDT",1743701536644,34.612,1767.77,1767.76,186.247]
["binance-futures","ETHUSDT",1743701595845,86.756,1768.98,1768.97,42.054]
["binance-futures","ETHUSDT",1743701632995,1.162,1768.81,1768.8,58.886]
["binance-futures","ETHUSDT",1743701658044,39.271,1771.29,1771.28,202.951]
["binance-futures","ETHUSDT",1743701704746,79.917,1773.15,1773.14,48.412]
["binance-futures","ETHUSDT",1743701758152,132.725,1774.12,1774.11,72.065]
["binance-futures","ETHUSDT",1743701783923,136.511,1773.16,1773.15,104.101]
["binance-futures","ETHUSDT",1743701823637,188.693,1772.21,1772.2,54.126]
["binance-futures","ETHUSDT",1743701892798,108.002,1774.82,1774.81,63.498]
["binance-futures","ETHUSDT",1743701918012,91.57,1776.22,1776.21,59.877]
["binance-futures","ETHUSDT",1743701953301,67.242,1776.86,1776.85,87.571]
["binance-futures","ETHUSDT",1743701994463,84.46,1775.62,1775.61,4.859]
["binance-futures","ETHUSDT",1743702046735,66.501,1776.54,1776.53,169.465]
["binance-futures","ETHUSDT",1743702083743,34.228,1778.0,1777.99,262.23]
["binance-futures","ETHUSDT",1743702141901,78.348,1778.21,1778.2,24.012]
["binance-futures","ETHUSDT",1743702185854,8.475,1778.06,1778.05,49.971]
["binance-futures","ETHUSDT",1743702211616,76.777,1780.12,1780.11,49.552]
["binance-futures","ETHUSDT",1743702236660,60.82,1779.01,1779.0,30.158]
["binance-futures","ETHUSDT",1743702280008,106.323,1779.79,1779.78,30.55]
["binance-futures","ETHUSDT",1743702340535,37.995,1780.92,1780.91,65.516]
["binance-futures","ETHUSDT",1743702378407,80.557,1778.53,1778.52,4.625]
["binance-futures","ETHUSDT",1743702432501,242.851,1779.51,1779.5,98.508]
["binance-futures","ETHUSDT",1743702473037,163.704,1778.41,1778.4,76.658]
["binance-futures","ETHUSDT",1743702510129,81.292,1776.29,1776.28,66.89]
["binance-futures","ETHUSDT",1743702537777,19.63,1776.92,1776.91,213.896]
["binance-futures","ETHUSDT",1743702608216,67.2,1776.28,1776.27,18.082]
["binance-futures","ETHUSDT",1743702647043,3.166,1775.16,1775.15,100.227]
["binance-futures","ETHUSDT",1743702674903,1.132,1774.39,1774.38,114.111]
["binance-futures","ETHUSDT",1743702730251,0.012,1776.22,1776.2,104.288]
["binance-futures","ETHUSDT",1743702782387,2.739,1776.07,1776.06,96.994]
["binance-futures","ETHUSDT",1743702808624,52.255,1776.51,1776.5,162.793]
["binance-futures","ETHUSDT",1743702844642,2.404,1777.21,1777.2,115.974]
["binance-futures","ETHUSDT",1743702872669,58.438,1778.52,1778.51,54.155]
["binance-futures","ETHUSDT",1743702960114,98.618,1777.32,1777.31,80.473]
["binance-futures","ETHUSDT",1743702988848,76.727,1776.8,1776.79,46.28]
["binance-futures","ETHUSDT",1743703029851,4.74,1777.09,1777.08,72.161]
["binance-futures","ETHUSDT",1743703056737,49.211,1776.23,1776.22,59.331]
["binance-futures","ETHUSDT",1743703132319,1.055,1775.54,1775.53,88.86]
["binance-futures","ETHUSDT",1743703151134,0.027,1775.52,1775.51,295.576]
["binance-futures","ETHUSDT",1743703206172,55.289,1776.49,1776.48,167.265]
["binance-futures","ETHUSDT",1743703273866,95.187,1776.2,1776.19,3.014]
["binance-futures","ETHUSDT",1743703312856,54.801,1776.72,1776.71,56.897]
["binance-futures","ETHUSDT",1743703343381,66.216,1774.51,1774.5,28.416]
["binance-futures","ETHUSDT",1743703410535,156.954,1773.73,1773.72,1071.618]
["binance-futures","ETHUSDT",1743703447819,4.437,1773.6,1773.59,253.539]
["binance-futures","ETHUSDT",1743703500112,65.614,1773.65,1773.64,84.168]
["binance-futures","ETHUSDT",1743703543946,58.136,1773.1,1773.09,60.675]
["binance-futures","ETHUSDT",1743703583778,323.125,1772.7,1772.69,3.577]
["binance-futures","ETHUSDT",1743703613337,58.755,1773.6,1773.59,145.562]
["binance-futures","ETHUSDT",1743703651337,96.847,1773.76,1773.75,129.047]
["binance-futures","ETHUSDT",1743703728793,80.847,1771.84,1771.83,104.709]
["binance-futures","ETHUSDT",1743703754773,86.037,1771.88,1771.87,226.404]
["binance-futures","ETHUSDT",1743703811419,74.018,1774.49,1774.48,101.547]
["binance-futures","ETHUSDT",1743703821866,184.066,1774.4,1774.39,54.244]
["binance-futures","ETHUSDT",1743703907787,138.424,1771.61,1771.6,12.526]
["binance-futures","ETHUSDT",1743703934551,100.48,1770.75,1770.74,194.432]
["binance-futures","ETHUSDT",1743703994795,82.322,1771.7,1771.69,6.603]
["binance-futures","ETHUSDT",1743704001717,70.083,1771.82,1771.81,221.216]
["binance-futures","ETHUSDT",1743704074068,89.868,1770.36,1770.35,118.769]
["binance-futures","ETHUSDT",1743704111179,104.881,1770.87,1770.86,25.241]
["binance-futures","ETHUSDT",1743704140474,342.365,1771.26,1771.25,2.155]
["binance-futures","ETHUSDT",1743704215060,76.406,1770.67,1770.66,79.537]
["binance-futures","ETHUSDT",1743704254307,142.316,1770.01,1770.0,523.812]
["binance-futures","ETHUSDT",1743704307390,81.791,1771.19,1771.18,33.026]
["binance-futures","ETHUSDT",1743704353419,44.203,1769.7,1769.69,127.409]
["binance-futures","ETHUSDT",1743704391363,83.131,1772.0,1771.99,183.484]
["binance-futures","ETHUSDT",1743704419190,11.573,1771.86,1771.85,241.579]
["binance-futures","ETHUSDT",1743704444955,120.851,1771.02,1771.01,111.061]
["binance-futures","ETHUSDT",1743704526002,86.597,1772.41,1772.4,108.852]
["binance-futures","ETHUSDT",1743704551635,41.611,1773.69,1773.68,83.824]
["binance-futures","ETHUSDT",1743704603211,285.308,1776.12,1776.11,1.294]
["binance-futures","ETHUSDT",1743704614814,21.829,1775.52,1775.51,276.923]
["binance-futures","ETHUSDT",1743704689022,175.476,1773.73,1773.72,44.261]
["binance-futures","ETHUSDT",1743704720661,96.775,1773.54,1773.53,102.292]
["binance-futures","ETHUSDT",1743704758686,108.189,1773.9,1773.89,153.916]
["binance-futures","ETHUSDT",1743704797668,31.833,1772.8,1772.79,82.021]
["binance-futures","ETHUSDT",1743704868172,54.075,1772.16,1772.15,176.164]
["binance-futures","ETHUSDT",1743704904144,120.195,1770.86,1770.85,119.317]
["binance-futures","ETHUSDT",1743704936388,61.829,1771.43,1771.42,141.87]
["binance-futures","ETHUSDT",1743705009288,143.784,1772.43,1772.42,46.555]
["binance-futures","ETHUSDT",1743705021597,71.62,1771.91,1771.9,52.671]
["binance-futures","ETHUSDT",1743705074859,10.03,1772.53,1772.52,230.336]
["binance-futures","ETHUSDT",1743705145612,72.049,1773.0,1772.99,98.593]
["binance-futures","ETHUSDT",1743705183721,48.407,1772.81,1772.8,206.092]
["binance-futures","ETHUSDT",1743705207440,81.168,1774.1,1774.09,51.874]
["binance-futures","ETHUSDT",1743705270305,24.904,1775.9,1775.89,78.381]
["binance-futures","ETHUSDT",1743705307973,0.027,1776.51,1776.5,189.521]
["binance-futures","ETHUSDT",1743705354419,44.03,1774.68,1774.67,68.269]
["binance-futures","ETHUSDT",1743705371430,99.91,1775.62,1775.61,2.421]
["binance-futures","ETHUSDT",1743705437952,27.509,1778.76,1778.75,59.059]
["binance-futures","ETHUSDT",1743705462251,53.574,1778.91,1778.9,33.676]
["binance-futures","ETHUSDT",1743705489545,435.56,1779.9,1779.89,102.975]
["binance-futures","ETHUSDT",1743705523278,114.178,1779.77,1779.76,8.99]
["binance-futures","ETHUSDT",1743705592520,32.331,1779.09,1779.08,273.157]
["binance-futures","ETHUSDT",1743705640734,18.559,1782.7,1782.69,123.619]
["binance-futures","ETHUSDT",1743705653201,2.691,1783.62,1783.61,128.955]
["binance-futures","ETHUSDT",1743705687263,64.389,1784.15,1784.14,53.857]
["binance-futures","ETHUSDT",1743705749402,149.601,1785.91,1785.9,4.212]
["binance-futures","ETHUSDT",1743705799954,11.273,1785.2,1785.19,51.523]
["binance-futures","ETHUSDT",1743705810366,52.895,1784.91,1784.9,154.274]
["binance-futures","ETHUSDT",1743705879352,0.95,1785.78,1785.77,150.189]
["binance-futures","ETHUSDT",1743705908981,176.685,1784.98,1784.97,14.667]
["binance-futures","ETHUSDT",1743705941318,58.224,1784.19,1784.18,10.771]
["binance-futures","ETHUSDT",1743706011491,69.44,1783.3,1783.29,55.139]
["binance-futures","ETHUSDT",1743706048004,8.074,1785.6,1785.59,75.033]
["binance-futures","ETHUSDT",1743706088261,16.833,1788.74,1788.73,80.996]
["binance-futures","ETHUSDT",1743706095608,108.887,1789.06,1789.05,56.458]
["binance-futures","ETHUSDT",1743706169068,48.565,1792.62,1792.61,10.551]
["binance-futures","ETHUSDT",1743706189289,108.854,1793.41,1793.4,33.559]
["binance-futures","ETHUSDT",1743706226306,114.195,1794.92,1794.91,62.314]
["binance-futures","ETHUSDT",1743706249325,128.928,1796.24,1796.23,84.618]
["binance-futures","ETHUSDT",1743706311976,141.214,1795.1,1795.09,0.204]
["binance-futures","ETHUSDT",1743706355898,70.345,1790.6,1790.59,221.916]
["binance-futures","ETHUSDT",1743706371044,45.685,1791.0,1790.99,62.795]
["binance-futures","ETHUSDT",1743706434826,79.771,1790.52,1790.51,61.702]
["binance-futures","ETHUSDT",1743706458836,51.949,1788.2,1788.19,50.964]
["binance-futures","ETHUSDT",1743706494049,37.63,1787.33,1787.32,78.418]
["binance-futures","ETHUSDT",1743706528936,47.701,1789.13,1789.12,68.177]
["binance-futures","ETHUSDT",1743706593108,62.328,1785.89,1785.88,74.122]
["binance-futures","ETHUSDT",1743706619989,1.993,1785.69,1785.68,77.148]
["binance-futures","ETHUSDT",1743706653609,2.271,1786.51,1786.5,102.27]
["binance-futures","ETHUSDT",1743706721715,57.743,1786.65,1786.64,84.499]
["binance-futures","ETHUSDT",1743706728991,98.851,1786.81,1786.8,61.639]
["binance-futures","ETHUSDT",1743706783030,150.034,1788.43,1788.42,71.312]
["binance-futures","ETHUSDT",1743706848529,40.589,1786.15,1786.14,129.037]
["binance-futures","ETHUSDT",1743706883991,115.456,1788.32,1788.31,58.603]
["binance-futures","ETHUSDT",1743706903276,297.179,1789.92,1789.91,18.663]
["binance-futures","ETHUSDT",1743706933050,78.379,1788.43,1788.42,51.799]
["binance-futures","ETHUSDT",1743707010191,23.32,1790.45,1790.44,134.472]
["binance-futures","ETHUSDT",1743707051857,81.725,1790.44,1790.43,42.585]
["binance-futures","ETHUSDT",1743707074051,87.163,1789.77,1789.76,1.451]
["binance-futures","ETHUSDT",1743707100389,31.908,1790.05,1790.04,87.074]
["binance-futures","ETHUSDT",1743707166473,120.244,1793.43,1793.42,80.718]
["binance-futures","ETHUSDT",1743707188746,79.623,1791.91,1791.9,64.186]
["binance-futures","ETHUSDT",1743707224880,62.378,1794.05,1794.04,141.798]
["binance-futures","ETHUSDT",1743707288845,4.822,1792.83,1792.82,69.055]
["binance-futures","ETHUSDT",1743707332230,14.808,1792.47,1792.46,86.246]
["binance-futures","ETHUSDT",1743707350219,64.484,1792.69,1792.68,57.566]
["binance-futures","ETHUSDT",1743707387334,73.752,1792.6,1792.59,50.367]
["binance-futures","ETHUSDT",1743707455135,61.335,1789.64,1789.63,9.518]
["binance-futures","ETHUSDT",1743707501936,160.063,1790.81,1790.8,4.145]
["binance-futures","ETHUSDT",1743707518670,28.787,1790.35,1790.34,96.651]
["binance-futures","ETHUSDT",1743707587773,77.183,1792.0,1791.99,162.754]
["binance-futures","ETHUSDT",1743707623748,165.788,1792.41,1792.4,60.302]
["binance-futures","ETHUSDT",1743707649575,42.464,1791.26,1791.25,60.978]
["binance-futures","ETHUSDT",1743707674851,150.006,1790.97,1790.96,42.766]
["binance-futures","ETHUSDT",1743707756791,57.514,1789.33,1789.32,150.665]
["binance-futures","ETHUSDT",1743707794568,222.382,1787.51,1787.5,44.793]
["binance-futures","ETHUSDT",1743707805994,70.935,1787.01,1787.0,6.877]
["binance-futures","ETHUSDT",1743707841800,270.132,1784.36,1784.35,0.164]
["binance-futures","ETHUSDT",1743707898795,3.278,1782.48,1782.47,131.478]
["binance-futures","ETHUSDT",1743707940822,1.319,1785.11,1785.1,266.602]
["binance-futures","ETHUSDT",1743707965171,77.978,1784.99,1784.98,53.804]
["binance-futures","ETHUSDT",1743708029124,271.973,1788.0,1787.99,20.131]
["binance-futures","ETHUSDT",1743708071152,50.149,1784.79,1784.78,66.394]
["binance-futures","ETHUSDT",1743708091255,0.044,1785.79,1785.78,9.0]
["binance-futures","ETHUSDT",1743708159065,42.332,1784.25,1784.24,52.514]
["binance-futures","ETHUSDT",1743708179878,60.94,1783.8,1783.79,46.104]
["binance-futures","ETHUSDT",1743708220401,66.328,1784.39,1784.38,18.012]
["binance-futures","ETHUSDT",1743708255483,192.579,1785.28,1785.27,15.393]
["binance-futures","ETHUSDT",1743708321318,46.64,1785.74,1785.73,98.348]
["binance-futures","ETHUSDT",1743708344737,66.616,1785.64,1785.63,47.478]
["binance-futures","ETHUSDT",1743708383754,250.877,1785.3,1785.29,0.901]
["binance-futures","ETHUSDT",1743708450010,76.721,1785.07,1785.06,94.981]
["binance-futures","ETHUSDT",1743708463436,1.189,1783.73,1783.72,214.289]
["binance-futures","ETHUSDT",1743708514492,159.274,1783.03,1783.02,73.936]
["binance-futures","ETHUSDT",1743708539309,1.503,1783.29,1783.28,278.858]
["binance-futures","ETHUSDT",1743708619125,127.553,1785.19,1785.18,0.337]
["binance-futures","ETHUSDT",1743708634070,143.536,1783.78,1783.77,63.956]
["binance-futures","ETHUSDT",1743708671532,11.397,1782.69,1782.68,126.526]
["binance-futures","ETHUSDT",1743708707529,13.909,1783.54,1783.53,47.514]
["binance-futures","ETHUSDT",1743708786708,54.517,1783.88,1783.87,75.737]
["binance-futures","ETHUSDT",1743708812623,49.231,1784.97,1784.96,102.717]
["binance-futures","ETHUSDT",1743708839122,104.067,1785.51,1785.5,7.714]
["binance-futures","ETHUSDT",1743708908770,0.121,1785.55,1785.54,23.992]
["binance-futures","ETHUSDT",1743708927030,22.576,1786.0,1785.99,236.392]
["binance-futures","ETHUSDT",1743708969095,93.967,1787.15,1787.14,51.484]
["binance-futures","ETHUSDT",1743709004612,118.756,1786.59,1786.58,26.967]
["binance-futures","ETHUSDT",1743709076059,16.595,1785.44,1785.43,146.54]
["binance-futures","ETHUSDT",1743709098572,91.132,1783.51,1783.5,68.322]
["binance-futures","ETHUSDT",1743709138566,126.056,1784.04,1784.03,65.232]
["binance-futures","ETHUSDT",1743709207275,2.376,1786.72,1786.71,318.914]
["binance-futures","ETHUSDT",1743709248704,0.12,1785.74,1785.73,179.964]
["binance-futures","ETHUSDT",1743709269637,7.666,1785.31,1785.3,51.607]
["binance-futures","ETHUSDT",1743709294722,131.22,1785.81,1785.8,27.247]
["binance-futures","ETHUSDT",1743709370566,50.087,1785.45,1785.44,41.607]
["binance-futures","ETHUSDT",1743709402900,107.878,1788.0,1787.99,29.511]
["binance-futures","ETHUSDT",1743709428332,56.711,1787.13,1787.12,46.501]
["binance-futures","ETHUSDT",1743709463583,210.178,1789.4,1789.39,38.456]
["binance-futures","ETHUSDT",1743709538191,34.108,1788.47,1788.46,57.869]
["binance-futures","ETHUSDT",1743709556577,251.864,1787.25,1787.24,20.113]
["binance-futures","ETHUSDT",1743709593028,118.008,1786.86,1786.85,63.875]
["binance-futures","ETHUSDT",1743709649101,22.253,1785.38,1785.37,78.773]
["binance-futures","ETHUSDT",1743709700642,65.555,1784.33,1784.32,1.441]
["binance-futures","ETHUSDT",1743709726902,48.693,1784.97,1784.96,50.805]
["binance-futures","ETHUSDT",1743709796517,73.088,1785.83,1785.82,54.786]
["binance-futures","ETHUSDT",1743709832763,37.357,1784.78,1784.77,210.134]
["binance-futures","ETHUSDT",1743709859180,121.199,1784.64,1784.63,44.169]
["binance-futures","ETHUSDT",1743709895699,57.515,1784.99,1784.98,85.638]
["binance-futures","ETHUSDT",1743709942298,19.948,1784.18,1784.17,57.35]
["binance-futures","ETHUSDT",1743709988398,179.714,1786.88,1786.87,5.646]
["binance-futures","ETHUSDT",1743710026190,132.53,1785.69,1785.68,7.229]
["binance-futures","ETHUSDT",1743710095665,57.301,1787.37,1787.36,176.784]
["binance-futures","ETHUSDT",1743710113699,100.179,1786.76,1786.75,64.63]
["binance-futures","ETHUSDT",1743710159585,6.724,1785.71,1785.7,98.551]
["binance-futures","ETHUSDT",1743710185729,20.306,1787.0,1786.99,184.563]
["binance-futures","ETHUSDT",1743710239880,54.54,1785.91,1785.9,122.253]
["binance-futures","ETHUSDT",1743710301203,1.641,1786.83,1786.82,110.345]
["binance-futures","ETHUSDT",1743710329476,28.089,1787.9,1787.89,92.987]
["binance-futures","ETHUSDT",1743710365088,50.433,1784.27,1784.26,38.694]
["binance-futures","ETHUSDT",1743710417016,204.335,1784.94,1784.93,1.947]
["binance-futures","ETHUSDT",1743710457938,250.136,1784.95,1784.94,40.619]
["binance-futures","ETHUSDT",1743710494076,153.222,1784.28,1784.27,53.621]
["binance-futures","ETHUSDT",1743710569683,24.299,1786.36,1786.35,124.42]
["binance-futures","ETHUSDT",1743710603422,88.392,1786.05,1786.04,20.212]
["binance-futures","ETHUSDT",1743710632072,67.923,1786.36,1786.35,174.418]
["binance-futures","ETHUSDT",1743710704354,90.591,1784.71,1784.7,76.319]
["binance-futures","ETHUSDT",1743710719291,73.257,1783.78,1783.77,81.429]
["binance-futures","ETHUSDT",1743710771859,87.559,1785.77,1785.76,108.411]
["binance-futures","ETHUSDT",1743710810076,64.304,1786.07,1786.06,178.93]
["binance-futures","ETHUSDT",1743710878001,115.047,1784.5,1784.49,81.776]
["binance-futures","ETHUSDT",1743710906806,62.205,1785.97,1785.96,58.857]
["binance-futures","ETHUSDT",1743710948357,74.284,1784.47,1784.46,96.764]
["binance-futures","ETHUSDT",1743710976387,7.476,1784.87,1784.86,86.224]
["binance-futures","ETHUSDT",1743711064864,83.307,1784.0,1783.99,251.214]
["binance-futures","ETHUSDT",1743711092201,76.222,1783.81,1783.8,108.648]
["binance-futures","ETHUSDT",1743711120580,80.939,1784.49,1784.48,73.605]
["binance-futures","ETHUSDT",1743711200288,71.249,1785.98,1785.97,76.906]
["binance-futures","ETHUSDT",1743711242478,17.781,1786.1,1786.09,197.711]
["binance-futures","ETHUSDT",1743711270453,98.714,1787.25,1787.24,47.311]
["binance-futures","ETHUSDT",1743711312314,77.729,1785.19,1785.18,76.322]
["binance-futures","ETHUSDT",1743711396140,5.066,1783.42,1783.41,157.614]
["binance-futures","ETHUSDT",1743711433597,89.846,1784.7,1784.69,47.081]
["binance-futures","ETHUSDT",1743711462266,66.943,1785.85,1785.84,71.659]
["binance-futures","ETHUSDT",1743711520531,16.562,1785.88,1785.87,157.126]
["binance-futures","ETHUSDT",1743711586339,78.575,1785.22,1785.21,67.924]
["binance-futures","ETHUSDT",1743711614651,3.436,1784.48,1784.47,207.389]
["binance-futures","ETHUSDT",1743711690962,3.508,1786.26,1786.25,222.709]
["binance-futures","ETHUSDT",1743711726468,380.051,1786.63,1786.62,1.635]
["binance-futures","ETHUSDT",1743711762512,21.789,1786.71,1786.7,273.199]
["binance-futures","ETHUSDT",1743711808373,51.168,1787.66,1787.65,92.866]
["binance-futures","ETHUSDT",1743711858452,241.994,1787.96,1787.95,65.886]
["binance-futures","ETHUSDT",1743711917903,120.611,1786.57,1786.56,54.295]
["binance-futures","ETHUSDT",1743711961797,66.839,1785.55,1785.54,43.432]
["binance-futures","ETHUSDT",1743711990672,60.768,1785.42,1785.41,71.199]
["binance-futures","ETHUSDT",1743712052171,43.867,1782.19,1782.18,150.252]
["binance-futures","ETHUSDT",1743712103096,127.868,1781.41,1781.4,58.99]
["binance-futures","ETHUSDT",1743712130483,98.353,1780.56,1780.55,58.603]
["binance-futures","ETHUSDT",1743712178185,163.03,1779.84,1779.83,89.348]
["binance-futures","ETHUSDT",1743712241086,38.166,1780.59,1780.58,150.208]
["binance-futures","ETHUSDT",1743712268065,1.426,1780.78,1780.77,91.357]
["binance-futures","ETHUSDT",1743712306404,77.229,1781.97,1781.96,41.644]
["binance-futures","ETHUSDT",1743712356636,81.561,1783.76,1783.75,55.86]
["binance-futures","ETHUSDT",1743712419281,60.432,1782.7,1782.69,39.621]
["binance-futures","ETHUSDT",1743712447425,94.652,1783.06,1783.05,63.964]
["binance-futures","ETHUSDT",1743712522502,45.362,1783.63,1783.62,49.233]
["binance-futures","ETHUSDT",1743712562180,46.299,1783.63,1783.62,72.608]
["binance-futures","ETHUSDT",1743712590878,139.705,1783.76,1783.75,75.964]
["binance-futures","ETHUSDT",1743712620757,50.443,1783.38,1783.37,53.148]
["binance-futures","ETHUSDT",1743712679441,88.378,1784.25,1784.24,41.857]
["binance-futures","ETHUSDT",1743712739939,278.258,1784.71,1784.7,22.522]
["binance-futures","ETHUSDT",1743712781794,55.448,1786.06,1786.05,81.202]
["binance-futures","ETHUSDT",1743712855116,78.928,1785.86,1785.85,66.365]
["binance-futures","ETHUSDT",1743712891507,92.775,1786.93,1786.92,24.308]
["binance-futures","ETHUSDT",1743712932871,146.748,1787.43,1787.42,12.27]
["binance-futures","ETHUSDT",1743712961544,43.227,1788.39,1788.38,63.451]
["binance-futures","ETHUSDT",1743713008096,63.521,1789.51,1789.5,10.255]
["binance-futures","ETHUSDT",1743713073033,35.471,1789.6,1789.59,212.186]
["binance-futures","ETHUSDT",1743713101773,5.461,1790.0,1789.99,122.943]
["binance-futures","ETHUSDT",1743713167635,77.995,1792.46,1792.45,135.783]
["binance-futures","ETHUSDT",1743713206189,6.291,1792.07,1792.06,259.656]
["binance-futures","ETHUSDT",1743713232155,107.211,1792.29,1792.28,28.602]
["binance-futures","ETHUSDT",1743713273795,30.497,1790.77,1790.76,89.461]
["binance-futures","ETHUSDT",1743713346217,70.269,1792.44,1792.43,5.563]
["binance-futures","ETHUSDT",1743713386337,31.361,1794.27,1794.26,52.951]
["binance-futures","ETHUSDT",1743713412754,53.417,1794.15,1794.14,51.121]
["binance-futures","ETHUSDT",1743713462685,3.062,1793.56,1793.55,57.241]
["binance-futures","ETHUSDT",1743713525843,49.917,1794.16,1794.15,61.131]
["binance-futures","ETHUSDT",1743713553204,95.769,1794.47,1794.46,45.322]
["binance-futures","ETHUSDT",1743713581472,13.818,1794.17,1794.16,171.758]
["binance-futures","ETHUSDT",1743713655489,49.967,1797.58,1797.57,54.893]
["binance-futures","ETHUSDT",1743713691105,113.192,1797.91,1797.9,20.173]
["binance-futures","ETHUSDT",1743713726021,60.238,1801.41,1801.4,34.168]
["binance-futures","ETHUSDT",1743713762208,15.169,1801.7,1801.69,142.219]
["binance-futures","ETHUSDT",1743713816697,51.945,1799.61,1799.6,70.895]
["binance-futures","ETHUSDT",1743713854690,3.321,1799.56,1799.55,198.596]
["binance-futures","ETHUSDT",1743713882075,39.791,1798.98,1798.97,143.764]
["binance-futures","ETHUSDT",1743713947336,246.556,1798.81,1798.8,3.395]
["binance-futures","ETHUSDT",1743713992549,49.757,1798.16,1798.15,85.613]
["binance-futures","ETHUSDT",1743714018772,205.516,1797.84,1797.83,32.504]
["binance-futures","ETHUSDT",1743714063059,348.679,1797.28,1797.27,177.031]
["binance-futures","ETHUSDT",1743714132575,37.549,1797.49,1797.48,85.681]
["binance-futures","ETHUSDT",1743714160035,0.012,1797.08,1797.07,21.705]
["binance-futures","ETHUSDT",1743714200510,77.3,1798.48,1798.47,247.363]
["binance-futures","ETHUSDT",1743714251667,27.042,1796.81,1796.8,85.479]
["binance-futures","ETHUSDT",1743714319949,22.637,1797.05,1797.04,174.163]
["binance-futures","ETHUSDT",1743714350148,123.661,1797.86,1797.85,76.345]
["binance-futures","ETHUSDT",1743714411044,6.256,1805.79,1805.78,85.65]
["binance-futures","ETHUSDT",1743714448903,80.5,1804.21,1804.2,24.256]
["binance-futures","ETHUSDT",1743714475502,139.613,1804.16,1804.15,46.448]
["binance-futures","ETHUSDT",1743714501183,34.973,1804.77,1804.76,193.371]
["binance-futures","ETHUSDT",1743714550468,59.793,1803.6,1803.59,113.521]
["binance-futures","ETHUSDT",1743714615449,109.856,1803.63,1803.62,104.035]
["binance-futures","ETHUSDT",1743714657663,190.541,1803.04,1803.03,3.784]
["binance-futures","ETHUSDT",1743714715431,92.57,1800.99,1800.98,105.969]
["binance-futures","ETHUSDT",1743714754967,77.338,1800.64,1800.63,57.573]
["binance-futures","ETHUSDT",1743714792249,176.897,1800.85,1800.84,31.27]
["binance-futures","ETHUSDT",1743714819235,45.565,1799.81,1799.8,111.704]
["binance-futures","ETHUSDT",1743714859102,40.411,1799.9,1799.89,90.873]
["binance-futures","ETHUSDT",1743714931907,58.993,1800.19,1800.18,184.95]
["binance-futures","ETHUSDT",1743714959571,59.058,1798.03,1798.02,166.758]
["binance-futures","ETHUSDT",1743715025031,55.535,1798.52,1798.51,126.79]
["binance-futures","ETHUSDT",1743715074075,185.968,1799.38,1799.37,32.44]
["binance-futures","ETHUSDT",1743715102191,58.201,1799.93,1799.92,67.972]
["binance-futures","ETHUSDT",1743715144436,13.173,1798.68,1798.67,267.885]
["binance-futures","ETHUSDT",1743715215033,2.268,1800.0,1799.99,94.788]
["binance-futures","ETHUSDT",1743715261976,41.392,1801.64,1801.63,62.142]
["binance-futures","ETHUSDT",1743715293107,12.988,1802.51,1802.5,143.937]
["binance-futures","ETHUSDT",1743715341414,30.811,1802.22,1802.21,137.482]
["binance-futures","ETHUSDT",1743715418392,64.23,1802.76,1802.75,56.299]
["binance-futures","ETHUSDT",1743715448460,43.724,1802.01,1802.0,23.121]
["binance-futures","ETHUSDT",1743715491474,124.115,1802.52,1802.51,105.085]
["binance-futures","ETHUSDT",1743715551030,180.428,1803.31,1803.3,31.655]
["binance-futures","ETHUSDT",1743715598205,26.412,1804.08,1804.07,129.217]
["binance-futures","ETHUSDT",1743715645090,214.321,1803.61,1803.6,5.221]
["binance-futures","ETHUSDT",1743715679332,2.878,1801.79,1801.78,74.399]
["binance-futures","ETHUSDT",1743715749794,206.783,1800.15,1800.14,75.926]
["binance-futures","ETHUSDT",1743715795331,211.731,1800.22,1800.21,19.286]
["binance-futures","ETHUSDT",1743715823153,267.314,1798.73,1798.72,87.083]
["binance-futures","ETHUSDT",1743715896267,20.842,1800.23,1800.22,128.234]
["binance-futures","ETHUSDT",1743715949726,81.561,1801.64,1801.63,4.255]
["binance-futures","ETHUSDT",1743715984097,1.885,1801.47,1801.46,160.264]
["binance-futures","ETHUSDT",1743716022313,120.696,1799.67,1799.66,62.765]
["binance-futures","ETHUSDT",1743716102186,146.305,1800.15,1800.14,52.23]
["binance-futures","ETHUSDT",1743716134938,46.202,1799.59,1799.58,30.947]
["binance-futures","ETHUSDT",1743716183244,117.374,1799.51,1799.5,65.649]
["binance-futures","ETHUSDT",1743716223503,52.51,1802.0,1801.99,126.118]
["binance-futures","ETHUSDT",1743716297715,102.561,1800.9,1800.89,12.722]
["binance-futures","ETHUSDT",1743716328716,203.703,1801.6,1801.59,40.656]
["binance-futures","ETHUSDT",1743716403004,115.726,1800.01,1800.0,33.441]
["binance-futures","ETHUSDT",1743716406982,99.896,1800.01,1800.0,16.446]
["binance-futures","ETHUSDT",1743716486774,21.974,1799.41,1799.4,49.882]
["binance-futures","ETHUSDT",1743716528677,14.338,1798.56,1798.55,145.53]
["binance-futures","ETHUSDT",1743716564852,11.718,1800.11,1800.1,71.29]
["binance-futures","ETHUSDT",1743716643167,36.783,1799.5,1799.49,2.776]
["binance-futures","ETHUSDT",1743716686929,126.199,1799.64,1799.63,89.181]
["binance-futures","ETHUSDT",1743716753739,1.743,1799.46,1799.45,61.984]
["binance-futures","ETHUSDT",1743716804025,26.643,1800.17,1800.16,15.645]
["binance-futures","ETHUSDT",1743716850778,18.85,1799.37,1799.36,1.549]
["binance-futures","ETHUSDT",1743716884041,7.184,1799.97,1799.96,84.304]
["binance-futures","ETHUSDT",1743716923359,10.971,1801.38,1801.37,69.51]
["binance-futures","ETHUSDT",1743717007902,161.219,1802.36,1802.35,28.337]
["binance-futures","ETHUSDT",1743717039308,49.357,1802.04,1802.03,10.218]
["binance-futures","ETHUSDT",1743717109091,14.307,1802.23,1802.22,8.214]
["binance-futures","ETHUSDT",1743717177443,0.585,1802.77,1802.76,156.334]
["binance-futures","ETHUSDT",1743717207929,22.293,1803.6,1803.59,100.844]
["binance-futures","ETHUSDT",1743717250599,67.781,1803.02,1803.01,19.419]
["binance-futures","ETHUSDT",1743717324600,72.217,1804.0,1803.99,70.544]
["binance-futures","ETHUSDT",1743717371960,143.598,1809.33,1809.32,35.844]
["binance-futures","ETHUSDT",1743717395837,72.628,1809.31,1809.3,9.505]
["binance-futures","ETHUSDT",1743717432631,130.483,1807.68,1807.67,20.383]
["binance-futures","ETHUSDT",1743717458660,90.454,1809.02,1809.01,49.043]
["binance-futures","ETHUSDT",1743717525048,30.315,1813.71,1813.7,6.607]
["binance-futures","ETHUSDT",1743717558484,60.529,1816.05,1816.04,0.096]
["binance-futures","ETHUSDT",1743717604741,27.382,1811.53,1811.52,0.317]
["binance-futures","ETHUSDT",1743717647135,11.456,1810.3,1810.29,146.744]
["binance-futures","ETHUSDT",1743717684857,95.451,1809.91,1809.9,26.055]
["binance-futures","ETHUSDT",1743717714654,50.574,1809.28,1809.27,113.211]
["binance-futures","ETHUSDT",1743717780134,81.764,1811.01,1811.0,30.603]
["binance-futures","ETHUSDT",1743717817600,53.461,1812.61,1812.6,106.349]
["binance-futures","ETHUSDT",1743717842555,80.172,1812.64,1812.63,39.065]
["binance-futures","ETHUSDT",1743717897159,47.622,1813.21,1813.2,120.76]
["binance-futures","ETHUSDT",1743717949115,69.771,1809.14,1809.13,0.02]
["binance-futures","ETHUSDT",1743717975533,12.462,1808.84,1808.83,77.325]
["binance-futures","ETHUSDT",1743718008072,140.637,1806.38,1806.37,4.165]
["binance-futures","ETHUSDT",1743718039869,66.931,1806.13,1806.12,26.926]
["binance-futures","ETHUSDT",1743718124837,24.182,1807.6,1807.59,108.076]
["binance-futures","ETHUSDT",1743718151579,0.78,1807.3,1807.29,205.746]
["binance-futures","ETHUSDT",1743718187834,82.799,1806.16,1806.15,15.58]
["binance-futures","ETHUSDT",1743718218396,85.136,1806.39,1806.38,65.806]
["binance-futures","ETHUSDT",1743718288135,104.609,1807.8,1807.79,51.358]
["binance-futures","ETHUSDT",1743718346365,47.63,1809.01,1809.0,174.55]
["binance-futures","ETHUSDT",1743718355072,45.47,1809.69,1809.68,108.267]
["binance-futures","ETHUSDT",1743718426987,129.183,1809.22,1809.21,27.965]
["binance-futures","ETHUSDT",1743718466715,126.715,1808.22,1808.21,5.516]
["binance-futures","ETHUSDT",1743718496440,95.768,1808.44,1808.43,1.2]
["binance-futures","ETHUSDT",1743718566747,56.236,1810.28,1810.27,55.179]
["binance-futures","ETHUSDT",1743718606174,48.711,1808.68,1808.67,33.821]
["binance-futures","ETHUSDT",1743718656424,21.064,1809.08,1809.07,170.711]
["binance-futures","ETHUSDT",1743718710078,0.621,1810.19,1810.18,313.236]
["binance-futures","ETHUSDT",1743718748275,124.713,1809.99,1809.98,8.092]
["binance-futures","ETHUSDT",1743718776135,13.054,1809.22,1809.21,125.094]
["binance-futures","ETHUSDT",1743718807268,44.619,1809.8,1809.79,114.795]
["binance-futures","ETHUSDT",1743718886268,16.334,1809.2,1809.19,385.174]
["binance-futures","ETHUSDT",1743718913445,158.769,1808.23,1808.22,142.686]
["binance-futures","ETHUSDT",1743718965078,95.398,1807.01,1807.0,77.47]
["binance-futures","ETHUSDT",1743718978285,93.861,1806.22,1806.21,127.111]
["binance-futures","ETHUSDT",1743719060082,37.263,1805.91,1805.9,94.487]
["binance-futures","ETHUSDT",1743719087778,16.649,1805.54,1805.53,93.205]
["binance-futures","ETHUSDT",1743719144432,4.647,1807.0,1806.99,220.302]
["binance-futures","ETHUSDT",1743719155079,91.816,1805.89,1805.88,59.924]
["binance-futures","ETHUSDT",1743719225199,126.524,1805.01,1805.0,42.719]
["binance-futures","ETHUSDT",1743719258054,68.687,1805.99,1805.98,75.234]
["binance-futures","ETHUSDT",1743719291419,9.447,1807.98,1807.97,35.592]
["binance-futures","ETHUSDT",1743719368438,16.716,1808.2,1808.19,105.799]
["binance-futures","ETHUSDT",1743719408839,38.581,1810.95,1810.94,114.491]
["binance-futures","ETHUSDT",1743719453424,123.69,1810.98,1810.97,16.765]
["binance-futures","ETHUSDT",1743719505323,49.918,1811.43,1811.42,85.871]
["binance-futures","ETHUSDT",1743719545874,2.642,1811.08,1811.07,65.537]
["binance-futures","ETHUSDT",1743719572242,71.664,1810.72,1810.71,26.755]
["binance-futures","ETHUSDT",1743719616264,50.404,1811.16,1811.15,43.331]
["binance-futures","ETHUSDT",1743719687469,126.374,1812.06,1812.05,40.936]
["binance-futures","ETHUSDT",1743719714535,6.065,1812.25,1812.24,50.204]
["binance-futures","ETHUSDT",1743719768578,39.335,1814.01,1814.0,51.019]
["binance-futures","ETHUSDT",1743719783377,187.863,1814.07,1814.06,1.282]
["binance-futures","ETHUSDT",1743719855799,189.161,1814.11,1814.1,7.145]
["binance-futures","ETHUSDT",1743719884887,11.967,1814.87,1814.86,205.54]
["binance-futures","ETHUSDT",1743719920517,58.02,1814.97,1814.96,24.038]
["binance-futures","ETHUSDT",1743719957845,206.39,1812.0,1811.99,39.685]
["binance-futures","ETHUSDT",1743720026294,64.342,1811.58,1811.57,46.83]
["binance-futures","ETHUSDT",1743720059011,49.114,1811.33,1811.32,32.396]
["binance-futures","ETHUSDT",1743720094639,30.784,1811.52,1811.51,96.87]
["binance-futures","ETHUSDT",1743720167884,76.051,1811.03,1811.02,54.158]
["binance-futures","ETHUSDT",1743720223823,0.306,1810.01,1810.0,133.105]
["binance-futures","ETHUSDT",1743720238797,113.259,1810.26,1810.25,187.67]
["binance-futures","ETHUSDT",1743720311001,124.117,1810.43,1810.42,4.285]
["binance-futures","ETHUSDT",1743720353054,159.488,1809.55,1809.54,11.968]
["binance-futures","ETHUSDT",1743720376080,7.674,1810.2,1810.19,191.989]
["binance-futures","ETHUSDT",1743720453217,174.514,1811.87,1811.86,0.576]
["binance-futures","ETHUSDT",1743720494056,209.535,1810.91,1810.9,28.634]
["binance-futures","ETHUSDT",1743720540976,51.483,1810.41,1810.4,94.376]
["binance-futures","ETHUSDT",1743720562452,62.896,1811.86,1811.85,4.021]
["binance-futures","ETHUSDT",1743720641747,5.411,1811.16,1811.15,146.913]
["binance-futures","ETHUSDT",1743720672112,79.982,1811.16,1811.15,13.532]
["binance-futures","ETHUSDT",1743720701503,50.067,1811.76,1811.75,88.476]
["binance-futures","ETHUSDT",1743720746414,5.602,1811.26,1811.25,153.243]
["binance-futures","ETHUSDT",1743720821467,88.038,1810.93,1810.92,34.271]
["binance-futures","ETHUSDT",1743720870504,54.352,1809.24,1809.23,157.514]
["binance-futures","ETHUSDT",1743720889370,24.29,1809.33,1809.32,125.23]
["binance-futures","ETHUSDT",1743720929818,46.03,1808.6,1808.59,109.676]
["binance-futures","ETHUSDT",1743721003013,102.484,1809.6,1809.59,71.544]
["binance-futures","ETHUSDT",1743721057879,36.069,1809.93,1809.92,82.326]
["binance-futures","ETHUSDT",1743721077331,81.295,1809.89,1809.88,50.148]
["binance-futures","ETHUSDT",1743721154143,69.134,1810.32,1810.31,52.677]
["binance-futures","ETHUSDT",1743721183783,77.653,1810.31,1810.3,57.523]
["binance-futures","ETHUSDT",1743721221500,57.701,1812.41,1812.4,64.037]
["binance-futures","ETHUSDT",1743721294494,135.584,1810.78,1810.77,18.513]
["binance-futures","ETHUSDT",1743721333136,61.432,1810.65,1810.64,29.926]
["binance-futures","ETHUSDT",1743721375660,31.071,1809.59,1809.58,61.181]
["binance-futures","ETHUSDT",1743721389432,21.988,1809.05,1809.04,66.45]
["binance-futures","ETHUSDT",1743721473916,45.86,1808.76,1808.75,88.302]
["binance-futures","ETHUSDT",1743721493696,132.958,1808.5,1808.49,23.553]
["binance-futures","ETHUSDT",1743721540245,1.619,1808.36,1808.35,102.428]
["binance-futures","ETHUSDT",1743721568065,179.631,1807.67,1807.66,23.265]
["binance-futures","ETHUSDT",1743721639045,45.375,1806.95,1806.94,69.765]
["binance-futures","ETHUSDT",1743721683963,53.375,1806.91,1806.9,55.552]
["binance-futures","ETHUSDT",1743721703086,186.962,1806.08,1806.07,0.765]
["binance-futures","ETHUSDT",1743721774039,58.689,1804.89,1804.88,180.43]
["binance-futures","ETHUSDT",1743721799650,124.884,1804.44,1804.43,42.222]
["binance-futures","ETHUSDT",1743721839039,70.855,1802.74,1802.73,34.028]
["binance-futures","ETHUSDT",1743721877174,72.258,1803.98,1803.97,34.258]
["binance-futures","ETHUSDT",1743721947548,61.031,1803.5,1803.49,103.071]
["binance-futures","ETHUSDT",1743721973302,27.416,1804.03,1804.02,63.263]
["binance-futures","ETHUSDT",1743722011737,189.052,1804.48,1804.47,31.591]
["binance-futures","ETHUSDT",1743722086625,173.076,1805.4,1805.39,50.488]
["binance-futures","ETHUSDT",1743722102281,119.518,1805.01,1805.0,57.211]
["binance-futures","ETHUSDT",1743722155705,218.369,1805.01,1805.0,16.783]
["binance-futures","ETHUSDT",1743722226580,64.297,1804.75,1804.74,80.191]
["binance-futures","ETHUSDT",1743722267433,6.824,1804.82,1804.81,119.604]
["binance-futures","ETHUSDT",1743722285666,36.831,1805.12,1805.11,54.179]
["binance-futures","ETHUSDT",1743722324397,173.231,1804.63,1804.62,16.353]
["binance-futures","ETHUSDT",1743722411533,14.47,1804.17,1804.16,73.742]
["binance-futures","ETHUSDT",1743722449519,101.834,1804.72,1804.71,71.287]
["binance-futures","ETHUSDT",1743722478754,251.132,1803.54,1803.53,1.092]
["binance-futures","ETHUSDT",1743722508195,4.043,1804.22,1804.21,245.38]
["binance-futures","ETHUSDT",1743722582572,16.827,1805.56,1805.55,195.877]
["binance-futures","ETHUSDT",1743722604097,12.245,1806.2,1806.19,57.79]
["binance-futures","ETHUSDT",1743722648800,69.186,1807.39,1807.38,55.662]
["binance-futures","ETHUSDT",1743722718701,32.272,1808.4,1808.39,97.737]
["binance-futures","ETHUSDT",1743722761039,75.552,1808.83,1808.82,8.083]
["binance-futures","ETHUSDT",1743722783351,52.105,1808.45,1808.44,100.474]
["binance-futures","ETHUSDT",1743722822750,15.356,1809.0,1808.99,88.619]
["binance-futures","ETHUSDT",1743722893444,36.1,1809.75,1809.74,85.109]
["binance-futures","ETHUSDT",1743722936734,56.529,1810.87,1810.86,65.693]
["binance-futures","ETHUSDT",1743722957589,109.709,1810.62,1810.61,33.301]
["binance-futures","ETHUSDT",1743723028491,5.915,1811.4,1811.39,237.649]
["binance-futures","ETHUSDT",1743723060236,75.744,1812.12,1812.11,18.657]
["binance-futures","ETHUSDT",1743723090959,57.163,1812.12,1812.11,53.949]
["binance-futures","ETHUSDT",1743723118848,85.151,1812.1,1812.09,1.379]
["binance-futures","ETHUSDT",1743723199036,46.059,1813.39,1813.38,53.084]
["binance-futures","ETHUSDT",1743723233356,295.437,1814.76,1814.75,51.757]
["binance-futures","ETHUSDT",1743723248447,33.091,1815.27,1815.26,275.196]
["binance-futures","ETHUSDT",1743723283723,59.994,1816.13,1816.12,60.619]
["binance-futures","ETHUSDT",1743723338025,69.706,1817.07,1817.06,89.218]
["binance-futures","ETHUSDT",1743723384493,68.519,1817.25,1817.24,28.985]
["binance-futures","ETHUSDT",1743723410843,131.581,1815.88,1815.87,43.432]
["binance-futures","ETHUSDT",1743723478475,72.386,1814.99,1814.98,53.09]
["binance-futures","ETHUSDT",1743723519362,0.708,1816.11,1816.1,71.295]
["binance-futures","ETHUSDT",1743723546094,199.748,1815.48,1815.47,16.301]
["binance-futures","ETHUSDT",1743723584078,242.329,1813.96,1813.95,1.385]
["binance-futures","ETHUSDT",1743723634002,16.084,1814.24,1814.23,297.071]
["binance-futures","ETHUSDT",1743723684838,75.019,1813.79,1813.78,27.234]
["binance-futures","ETHUSDT",1743723725604,35.783,1814.5,1814.49,252.842]
["binance-futures","ETHUSDT",1743723803445,207.212,1813.16,1813.15,6.42]
["binance-futures","ETHUSDT",1743723826787,61.936,1813.56,1813.55,62.798]
["binance-futures","ETHUSDT",1743723880167,61.159,1813.55,1813.54,102.86]
["binance-futures","ETHUSDT",1743723956616,207.134,1813.82,1813.81,38.763]
["binance-futures","ETHUSDT",1743723965743,67.093,1814.54,1814.53,62.822]
["binance-futures","ETHUSDT",1743724023027,31.471,1815.55,1815.54,177.562]
["binance-futures","ETHUSDT",1743724048464,49.153,1816.18,1816.17,219.233]
["binance-futures","ETHUSDT",1743724129817,60.782,1819.05,1819.04,43.375]
["binance-futures","ETHUSDT",1743724140489,66.55,1820.39,1820.38,38.621]
["binance-futures","ETHUSDT",1743724178252,7.755,1819.11,1819.1,90.679]
["binance-futures","ETHUSDT",1743724215013,72.066,1819.01,1819.0,33.936]
["binance-futures","ETHUSDT",1743724289066,54.125,1818.01,1818.0,76.884]
["binance-futures","ETHUSDT",1743724322321,100.01,1817.56,1817.55,59.067]
["binance-futures","ETHUSDT",1743724348691,67.374,1817.06,1817.05,15.963]
["binance-futures","ETHUSDT",1743724422154,3.644,1816.72,1816.71,202.571]
["binance-futures","ETHUSDT",1743724439373,53.148,1816.61,1816.6,101.678]
["binance-futures","ETHUSDT",1743724491553,222.948,1816.39,1816.38,50.525]
["binance-futures","ETHUSDT",1743724532371,88.032,1816.54,1816.53,24.74]
["binance-futures","ETHUSDT",1743724605395,51.595,1815.52,1815.51,81.23]
["binance-futures","ETHUSDT",1743724635680,153.773,1815.26,1815.25,29.459]
["binance-futures","ETHUSDT",1743724677620,4.853,1815.42,1815.41,107.878]
["binance-futures","ETHUSDT",1743724759155,25.776,1815.7,1815.69,225.09]
["binance-futures","ETHUSDT",1743724761980,75.611,1815.62,1815.61,93.781]
["binance-futures","ETHUSDT",1743724762098,75.611,1815.62,1815.61,102.062]
["binance-futures","ETHUSDT",1743724762143,75.611,1815.62,1815.61,102.113]
["binance-futures","ETHUSDT",1743724762202,75.559,1815.62,1815.61,101.961]
["binance-futures","ETHUSDT",1743724762250,75.625,1815.62,1815.61,100.13]
["binance-futures","ETHUSDT",1743724762303,76.153,1815.62,1815.61,100.142]
["binance-futures","ETHUSDT",1743724762357,76.154,1815.62,1815.61,100.142]
["binance-futures","ETHUSDT",1743724762410,76.154,1815.62,1815.61,100.167]
["binance-futures","ETHUSDT",1743724762461,76.154,1815.62,1815.61,100.212]
["binance-futures","ETHUSDT",1743724762512,77.338,1815.62,1815.61,100.212]
["binance-futures","ETHUSDT",1743724762565,77.395,1815.62,1815.61,100.212]
["binance-futures","ETHUSDT",1743724762600,80.043,1815.62,1815.61,100.212]
["binance-futures","ETHUSDT",1743724762932,78.49,1815.62,1815.61,100.237]
["binance-futures","ETHUSDT",1743724763139,83.19,1815.83,1815.82,87.004]
["binance-futures","ETHUSDT",1743724763190,85.99,1815.83,1815.82,86.296]
["binance-futures","ETHUSDT",1743724763241,90.119,1815.83,1815.82,19.226]
["binance-futures","ETHUSDT",1743724763292,97.28,1815.83,1815.82,15.117]
["binance-futures","ETHUSDT",1743724763343,97.317,1815.83,1815.82,14.999]
["binance-futures","ETHUSDT",1743724763445,163.591,1815.71,1815.7,62.11]
["binance-futures","ETHUSDT",1743724763499,154.453,1815.71,1815.7,68.951]
["binance-futures","ETHUSDT",1743724763539,154.481,1815.71,1815.7,68.469]
["binance-futures","ETHUSDT",1743724763595,154.481,1815.71,1815.7,68.481]
["binance-futures","ETHUSDT",1743724763651,153.188,1815.71,1815.7,69.878]
["binance-futures","ETHUSDT",1743724763705,144.205,1815.71,1815.7,69.878]
["binance-futures","ETHUSDT",1743724763861,144.205,1815.71,1815.7,69.866]
["binance-futures","ETHUSDT",1743724763978,144.205,1815.71,1815.7,69.839]
["binance-futures","ETHUSDT",1743724764043,144.205,1815.71,1815.7,68.535]
["binance-futures","ETHUSDT",1743724764149,144.217,1815.71,1815.7,68.581]
["binance-futures","ETHUSDT",1743724764191,144.217,1815.71,1815.7,68.59]
["binance-futures","ETHUSDT",1743724764248,144.245,1815.71,1815.7,68.619]
["binance-futures","ETHUSDT",1743724764297,144.161,1815.71,1815.7,68.619]
["binance-futures","ETHUSDT",1743724764366,144.179,1815.71,1815.7,68.619]
["binance-futures","ETHUSDT",1743724764458,144.204,1815.71,1815.7,69.617]
["binance-futures","ETHUSDT",1743724764528,91.921,1815.71,1815.7,70.375]
["binance-futures","ETHUSDT",1743724764632,37.131,1815.71,1815.7,89.83]
["binance-futures","ETHUSDT",1743724764683,33.357,1815.71,1815.7,79.813]
["binance-futures","ETHUSDT",1743724764736,37.457,1815.71,1815.7,79.813]
["binance-futures","ETHUSDT",1743724764787,37.482,1815.71,1815.7,77.771]
["binance-futures","ETHUSDT",1743724764891,37.827,1815.71,1815.7,77.796]
["binance-futures","ETHUSDT",1743724764938,37.485,1815.71,1815.7,78.617]
["binance-futures","ETHUSDT",1743724764984,93.218,1815.71,1815.7,74.354]
["binance-futures","ETHUSDT",1743724765050,93.218,1815.71,1815.7,39.865]
["binance-futures","ETHUSDT",1743724765100,77.931,1815.71,1815.7,45.18]
["binance-futures","ETHUSDT",1743724765154,77.931,1815.71,1815.7,72.628]
["binance-futures","ETHUSDT",1743724765259,77.956,1815.71,1815.7,73.827]
["binance-futures","ETHUSDT",1743724765316,77.956,1815.71,1815.7,80.423]
["binance-futures","ETHUSDT",1743724765413,77.929,1815.71,1815.7,80.433]
["binance-futures","ETHUSDT",1743724765471,77.991,1815.71,1815.7,80.433]
["binance-futures","ETHUSDT",1743724765519,79.502,1815.71,1815.7,80.433]
["binance-futures","ETHUSDT",1743724765573,82.29,1815.71,1815.7,80.433]
["binance-futures","ETHUSDT",1743724765627,82.302,1815.71,1815.7,48.903]
["binance-futures","ETHUSDT",1743724765680,82.284,1815.71,1815.7,48.903]
["binance-futures","ETHUSDT",1743724765722,82.259,1815.71,1815.7,51.965]
["binance-futures","ETHUSDT",1743724765784,82.284,1815.71,1815.7,52.08]
["binance-futures","ETHUSDT",1743724766153,82.485,1815.71,1815.7,52.08]
["binance-futures","ETHUSDT",1743724766207,82.812,1815.71,1815.7,51.975]
["binance-futures","ETHUSDT",1743724766259,82.825,1815.71,1815.7,51.95]
["binance-futures","ETHUSDT",1743724766363,82.825,1815.71,1815.7,52.044]
["binance-futures","ETHUSDT",1743724766418,82.805,1815.71,1815.7,52.069]
["binance-futures","ETHUSDT",1743724766470,82.769,1815.71,1815.7,52.282]
["binance-futures","ETHUSDT",1743724766664,82.769,1815.71,1815.7,64.398]
["binance-futures","ETHUSDT",1743724766845,42.035,1815.71,1815.7,66.171]
["binance-futures","ETHUSDT",1743724766896,39.535,1815.71,1815.7,81.432]
["binance-futures","ETHUSDT",1743724767048,39.537,1815.71,1815.7,81.42]
["binance-futures","ETHUSDT",1743724767095,40.065,1815.71,1815.7,81.432]
["binance-futures","ETHUSDT",1743724767205,40.082,1815.71,1815.7,81.432]
["binance-futures","ETHUSDT",1743724767261,40.049,1815.71,1815.7,81.432]
["binance-futures","ETHUSDT",1743724767318,40.378,1815.71,1815.7,81.432]
["binance-futures","ETHUSDT",1743724767377,36.443,1815.71,1815.7,81.636]
["binance-futures","ETHUSDT",1743724767423,36.441,1815.71,1815.7,78.64]
["binance-futures","ETHUSDT",1743724767477,29.959,1815.71,1815.7,78.767]
["binance-futures","ETHUSDT",1743724767530,34.047,1815.71,1815.7,78.767]
["binance-futures","ETHUSDT",1743724767954,34.084,1815.71,1815.7,78.767]
["binance-futures","ETHUSDT",1743724768005,8.658,1815.71,1815.7,91.193]
["binance-futures","ETHUSDT",1743724768056,8.658,1815.71,1815.7,98.507]
["binance-futures","ETHUSDT",1743724768108,8.658,1815.71,1815.7,100.423]
["binance-futures","ETHUSDT",1743724768158,8.818,1815.71,1815.7,100.421]
["binance-futures","ETHUSDT",1743724768207,8.818,1815.71,1815.7,100.651]
["binance-futures","ETHUSDT",1743724768321,8.29,1815.71,1815.7,100.651]
["binance-futures","ETHUSDT",1743724768370,8.29,1815.71,1815.7,100.626]
["binance-futures","ETHUSDT",1743724768424,8.29,1815.71,1815.7,100.601]
["binance-futures","ETHUSDT",1743724768528,9.875,1815.71,1815.7,100.593]
["binance-futures","ETHUSDT",1743724768572,9.887,1815.71,1815.7,100.591]
["binance-futures","ETHUSDT",1743724768955,9.887,1815.71,1815.7,99.863]
["binance-futures","ETHUSDT",1743724769006,9.887,1815.71,1815.7,109.851]
["binance-futures","ETHUSDT",1743724769064,9.887,1815.71,1815.7,119.863]
["binance-futures","ETHUSDT",1743724769113,4.659,1815.71,1815.7,119.854]
["binance-futures","ETHUSDT",1743724769171,4.631,1815.71,1815.7,119.854]
["binance-futures","ETHUSDT",1743724769218,4.673,1815.71,1815.7,119.854]
["binance-futures","ETHUSDT",1743724769269,4.673,1815.71,1815.7,119.845]
["binance-futures","ETHUSDT",1743724769329,4.989,1815.71,1815.7,119.845]
["binance-futures","ETHUSDT",1743724769380,5.051,1815.71,1815.7,119.845]
["binance-futures","ETHUSDT",1743724769432,30.861,1815.84,1815.83,116.784]
["binance-futures","ETHUSDT",1743724769483,30.861,1815.84,1815.83,108.246]
["binance-futures","ETHUSDT",1743724769533,30.878,1815.84,1815.83,108.315]
["binance-futures","ETHUSDT",1743724769587,30.89,1815.84,1815.83,108.332]
["binance-futures","ETHUSDT",1743724769640,30.89,1815.84,1815.83,108.308]
["binance-futures","ETHUSDT",1743724769736,63.867,1815.84,1815.83,75.039]
["binance-futures","ETHUSDT",1743724769794,63.867,1815.84,1815.83,75.087]
["binance-futures","ETHUSDT",1743724769850,52.91,1815.84,1815.83,75.087]
["binance-futures","ETHUSDT",1743724769902,52.922,1815.84,1815.83,75.099]
["binance-futures","ETHUSDT",1743724769951,52.922,1815.84,1815.83,75.149]
["binance-futures","ETHUSDT",1743724770005,53.096,1815.84,1815.83,75.149]
["binance-futures","ETHUSDT",1743724770060,61.334,1815.84,1815.83,75.149]
["binance-futures","ETHUSDT",1743724770113,61.059,1815.84,1815.83,75.099]
["binance-futures","ETHUSDT",1743724770166,61.071,1815.84,1815.83,75.007]
["binance-futures","ETHUSDT",1743724770218,61.321,1815.84,1815.83,74.959]
["binance-futures","ETHUSDT",1743724770280,61.036,1815.84,1815.83,74.959]
["binance-futures","ETHUSDT",1743724770385,61.468,1815.84,1815.83,74.959]
["binance-futures","ETHUSDT",1743724770438,61.809,1815.84,1815.83,74.685]
["binance-futures","ETHUSDT",1743724770489,61.821,1815.84,1815.83,74.676]
["binance-futures","ETHUSDT",1743724770543,63.274,1815.84,1815.83,74.668]
["binance-futures","ETHUSDT",1743724770643,63.278,1815.84,1815.83,74.668]
["binance-futures","ETHUSDT",1743724770701,62.812,1815.84,1815.83,74.668]
["binance-futures","ETHUSDT",1743724770748,51.111,1815.84,1815.83,74.668]
["binance-futures","ETHUSDT",1743724770847,61.565,1815.84,1815.83,74.668]
["binance-futures","ETHUSDT",1743724770905,61.933,1815.84,1815.83,63.683]
["binance-futures","ETHUSDT",1743724771028,61.933,1815.84,1815.83,64.026]
["binance-futures","ETHUSDT",1743724771077,61.933,1815.84,1815.83,64.073]
["binance-futures","ETHUSDT",1743724771181,62.473,1815.84,1815.83,64.085]
["binance-futures","ETHUSDT",1743724771229,59.954,1815.84,1815.83,64.085]
["binance-futures","ETHUSDT",1743724771268,59.954,1815.84,1815.83,64.121]
["binance-futures","ETHUSDT",1743724771343,59.966,1815.84,1815.83,25.254]
["binance-futures","ETHUSDT",1743724771391,62.201,1815.84,1815.83,47.662]
["binance-futures","ETHUSDT",1743724771499,62.32,1815.84,1815.83,0.552]
["binance-futures","ETHUSDT",1743724771547,104.133,1815.76,1815.75,93.312]
["binance-futures","ETHUSDT",1743724771597,103.396,1815.76,1815.75,88.966]
["binance-futures","ETHUSDT",1743724771647,88.126,1815.76,1815.75,88.966]
["binance-futures","ETHUSDT",1743724771708,88.152,1815.76,1815.75,88.978]
["binance-futures","ETHUSDT",1743724771805,87.141,1815.76,1815.75,95.586]
["binance-futures","ETHUSDT",1743724771916,87.494,1815.76,1815.75,115.477]
["binance-futures","ETHUSDT",1743724771959,87.494,1815.76,1815.75,115.427]
["binance-futures","ETHUSDT",1743724772073,86.393,1815.76,1815.75,115.427]
["binance-futures","ETHUSDT",1743724772209,83.686,1815.76,1815.75,115.439]
["binance-futures","ETHUSDT",1743724772281,83.857,1815.76,1815.75,115.439]
["binance-futures","ETHUSDT",1743724772376,83.947,1815.76,1815.75,115.439]
["binance-futures","ETHUSDT",1743724772436,80.647,1815.76,1815.75,115.451]
["binance-futures","ETHUSDT",1743724772546,77.847,1815.76,1815.75,115.479]
["binance-futures","ETHUSDT",1743724772598,70.693,1815.76,1815.75,115.479]
["binance-futures","ETHUSDT",1743724772696,70.693,1815.76,1815.75,119.579]
["binance-futures","ETHUSDT",1743724772807,49.109,1815.76,1815.75,119.579]
["binance-futures","ETHUSDT",1743724772858,49.109,1815.76,1815.75,126.729]
["binance-futures","ETHUSDT",1743724772961,44.503,1815.76,1815.75,126.728]
["binance-futures","ETHUSDT",1743724773067,34.241,1815.76,1815.75,126.728]
["binance-futures","ETHUSDT",1743724773160,34.296,1815.76,1815.75,126.728]
["binance-futures","ETHUSDT",1743724773219,34.369,1815.76,1815.75,126.728]
["binance-futures","ETHUSDT",1743724773257,34.369,1815.76,1815.75,126.778]
["binance-futures","ETHUSDT",1743724773321,34.378,1815.76,1815.75,126.778]
["binance-futures","ETHUSDT",1743724773380,34.378,1815.76,1815.75,126.503]
["binance-futures","ETHUSDT",1743724773440,34.345,1815.76,1815.75,126.453]
["binance-futures","ETHUSDT",1743724773541,30.71,1815.76,1815.75,126.503]
["binance-futures","ETHUSDT",1743724773594,35.14,1815.76,1815.75,126.503]
["binance-futures","ETHUSDT",1743724773639,35.14,1815.76,1815.75,126.453]
["binance-futures","ETHUSDT",1743724774069,2.358,1815.76,1815.75,127.574]
["binance-futures","ETHUSDT",1743724774119,2.375,1815.76,1815.75,127.536]
["binance-futures","ETHUSDT",1743724774171,2.405,1815.76,1815.75,122.087]
["binance-futures","ETHUSDT",1743724774231,21.99,1815.76,1815.75,122.239]
["binance-futures","ETHUSDT",1743724774382,22.007,1815.76,1815.75,122.445]
["binance-futures","ETHUSDT",1743724774436,22.029,1815.76,1815.75,122.445]
["binance-futures","ETHUSDT",1743724774540,23.05,1815.76,1815.75,121.324]
["binance-futures","ETHUSDT",1743724774592,43.312,1815.76,1815.75,98.461]
["binance-futures","ETHUSDT",1743724774644,55.194,1815.76,1815.75,95.563]
["binance-futures","ETHUSDT",1743724774694,40.796,1815.76,1815.75,95.563]
["binance-futures","ETHUSDT",1743724774746,40.796,1815.76,1815.75,75.66]
["binance-futures","ETHUSDT",1743724774905,40.796,1815.76,1815.75,75.722]
["binance-futures","ETHUSDT",1743724775061,40.796,1815.76,1815.75,76.722]
["binance-futures","ETHUSDT",1743724775111,42.37,1815.76,1815.75,76.722]
["binance-futures","ETHUSDT",1743724775221,42.311,1815.76,1815.75,76.733]
["binance-futures","ETHUSDT",1743724775273,43.195,1815.76,1815.75,76.733]
["binance-futures","ETHUSDT",1743724775326,41.663,1815.76,1815.75,96.624]
["binance-futures","ETHUSDT",1743724775432,42.183,1815.76,1815.75,76.733]
["binance-futures","ETHUSDT",1743724775538,42.167,1815.76,1815.75,76.733]
["binance-futures","ETHUSDT",1743724775638,3.015,1815.76,1815.75,97.733]
["binance-futures","ETHUSDT",1743724775742,3.015,1815.76,1815.75,105.545]
["binance-futures","ETHUSDT",1743724776080,3.003,1815.76,1815.75,105.545]
["binance-futures","ETHUSDT",1743724776132,3.041,1815.76,1815.75,105.545]
["binance-futures","ETHUSDT",1743724776240,3.566,1815.76,1815.75,105.545]
["binance-futures","ETHUSDT",1743724776347,4.203,1815.76,1815.75,105.545]
["binance-futures","ETHUSDT",1743724776449,5.082,1815.76,1815.75,105.339]
["binance-futures","ETHUSDT",1743724776504,5.082,1815.76,1815.75,105.322]
["binance-futures","ETHUSDT",1743724776604,5.082,1815.76,1815.75,105.265]
["binance-futures","ETHUSDT",1743724776660,5.082,1815.76,1815.75,105.27]
["binance-futures","ETHUSDT",1743724776765,100.763,1815.99,1815.98,50.797]
["binance-futures","ETHUSDT",1743724776817,89.973,1815.99,1815.98,59.1]
["binance-futures","ETHUSDT",1743724776867,89.643,1815.99,1815.98,59.1]
["binance-futures","ETHUSDT",1743724776922,89.655,1815.99,1815.98,59.1]
["binance-futures","ETHUSDT",1743724776970,90.383,1815.99,1815.98,44.139]
["binance-futures","ETHUSDT",1743724777017,89.923,1815.99,1815.98,44.139]
["binance-futures","ETHUSDT",1743724777068,90.265,1815.99,1815.98,50.778]
["binance-futures","ETHUSDT",1743724777129,90.265,1815.99,1815.98,51.195]
["binance-futures","ETHUSDT",1743724777179,90.525,1815.99,1815.98,64.001]
["binance-futures","ETHUSDT",1743724777241,90.525,1815.99,1815.98,64.027]
["binance-futures","ETHUSDT",1743724777357,91.042,1815.99,1815.98,26.057]
["binance-futures","ETHUSDT",1743724777458,178.067,1815.92,1815.91,59.361]
["binance-futures","ETHUSDT",1743724777510,141.801,1815.92,1815.91,59.378]
["binance-futures","ETHUSDT",1743724777562,140.502,1815.92,1815.91,56.658]
["binance-futures","ETHUSDT",1743724777611,140.844,1815.92,1815.91,56.67]
["binance-futures","ETHUSDT",1743724777665,140.844,1815.92,1815.91,55.511]
["binance-futures","ETHUSDT",1743724777761,140.844,1815.92,1815.91,55.561]
["binance-futures","ETHUSDT",1743724777818,141.019,1815.92,1815.91,55.511]
["binance-futures","ETHUSDT",1743724778031,141.031,1815.92,1815.91,55.996]
["binance-futures","ETHUSDT",1743724778082,141.043,1815.92,1815.91,55.996]
["binance-futures","ETHUSDT",1743724778135,141.067,1815.92,1815.91,55.996]
["binance-futures","ETHUSDT",1743724778185,141.084,1815.92,1815.91,48.9]
["binance-futures","ETHUSDT",1743724778248,142.551,1815.92,1815.91,48.942]
["binance-futures","ETHUSDT",1743724778340,142.545,1815.92,1815.91,62.385]
["binance-futures","ETHUSDT",1743724778463,113.827,1815.92,1815.91,70.11]
["binance-futures","ETHUSDT",1743724778515,111.827,1815.92,1815.91,69.481]
["binance-futures","ETHUSDT",1743724778669,64.923,1815.92,1815.91,70.282]
["binance-futures","ETHUSDT",1743724778720,37.531,1815.92,1815.91,69.493]
["binance-futures","ETHUSDT",1743724778772,48.855,1815.92,1815.91,69.493]
["binance-futures","ETHUSDT",1743724778821,48.801,1815.92,1815.91,69.493]
["binance-futures","ETHUSDT",1743724778872,65.079,1815.92,1815.91,69.493]
["binance-futures","ETHUSDT",1743724778923,65.079,1815.92,1815.91,69.543]
["binance-futures","ETHUSDT",1743724778977,65.409,1815.92,1815.91,69.543]
["binance-futures","ETHUSDT",1743724779135,30.338,1815.92,1815.91,71.557]
["binance-futures","ETHUSDT",1743724779184,46.087,1815.92,1815.91,71.581]
["binance-futures","ETHUSDT",1743724779237,36.715,1815.92,1815.91,71.568]
["binance-futures","ETHUSDT",1743724779291,36.725,1815.92,1815.91,71.568]
["binance-futures","ETHUSDT",1743724779334,36.718,1815.92,1815.91,70.447]
["binance-futures","ETHUSDT",1743724779443,36.94,1815.92,1815.91,70.447]
["binance-futures","ETHUSDT",1743724779617,36.11,1815.92,1815.91,70.447]
["binance-futures","ETHUSDT",1743724779777,35.76,1815.92,1815.91,70.447]
["binance-futures","ETHUSDT",1743724779935,35.925,1815.92,1815.91,70.447]
["binance-futures","ETHUSDT",1743724780092,35.903,1815.92,1815.91,70.557]
["binance-futures","ETHUSDT",1743724780214,41.563,1815.92,1815.91,59.602]
["binance-futures","ETHUSDT",1743724780266,41.569,1815.92,1815.91,59.614]
["binance-futures","ETHUSDT",1743724780290,43.02,1815.92,1815.91,59.614]
["binance-futures","ETHUSDT",1743724780365,43.057,1815.92,1815.91,59.614]
["binance-futures","ETHUSDT",1743724780426,44.282,1815.92,1815.91,62.529]
["binance-futures","ETHUSDT",1743724780477,32.087,1815.92,1815.91,71.872]
["binance-futures","ETHUSDT",1743724780528,33.482,1815.92,1815.91,78.49]
["binance-futures","ETHUSDT",1743724780579,33.14,1815.92,1815.91,78.49]
["binance-futures","ETHUSDT",1743724780629,33.14,1815.92,1815.91,78.605]
["binance-futures","ETHUSDT",1743724780679,33.14,1815.92,1815.91,78.555]
["binance-futures","ETHUSDT",1743724780787,33.174,1815.92,1815.91,77.621]
["binance-futures","ETHUSDT",1743724780890,33.174,1815.92,1815.91,77.571]
["binance-futures","ETHUSDT",1743724781151,33.007,1815.92,1815.91,78.167]
["binance-futures","ETHUSDT",1743724781205,33.024,1815.92,1815.91,78.167]
["binance-futures","ETHUSDT",1743724781255,33.059,1815.92,1815.91,78.141]
["binance-futures","ETHUSDT",1743724781309,33.059,1815.92,1815.91,78.123]
["binance-futures","ETHUSDT",1743724781401,33.057,1815.92,1815.91,78.123]
["binance-futures","ETHUSDT",1743724781465,33.293,1815.92,1815.91,78.123]
["binance-futures","ETHUSDT",1743724781679,33.254,1815.92,1815.91,78.123]
["binance-futures","ETHUSDT",1743724781891,33.254,1815.92,1815.91,78.105]
["binance-futures","ETHUSDT",1743724781934,30.006,1815.92,1815.91,78.105]
["binance-futures","ETHUSDT",1743724782054,30.004,1815.92,1815.91,78.105]
["binance-futures","ETHUSDT",1743724782098,30.004,1815.92,1815.91,76.984]
["binance-futures","ETHUSDT",1743724782165,34.064,1815.92,1815.91,77.058]
["binance-futures","ETHUSDT",1743724782263,34.002,1815.92,1815.91,77.043]
["binance-futures","ETHUSDT",1743724782373,34.024,1815.92,1815.91,77.043]
["binance-futures","ETHUSDT",1743724782424,34.024,1815.92,1815.91,77.093]
["binance-futures","ETHUSDT",1743724782482,33.979,1815.92,1815.91,77.04]
["binance-futures","ETHUSDT",1743724782532,33.89,1815.92,1815.91,76.99]
["binance-futures","ETHUSDT",1743724782643,41.089,1815.92,1815.91,76.99]
["binance-futures","ETHUSDT",1743724782689,43.06,1815.92,1815.91,76.99]
["binance-futures","ETHUSDT",1743724782744,43.06,1815.92,1815.91,76.968]
["binance-futures","ETHUSDT",1743724782799,43.065,1815.92,1815.91,76.968]
["binance-futures","ETHUSDT",1743724782960,31.96,1815.92,1815.91,76.968]
["binance-futures","ETHUSDT",1743724783004,28.951,1815.92,1815.91,76.968]
["binance-futures","ETHUSDT",1743724783168,29.82,1815.92,1815.91,76.968]
["binance-futures","ETHUSDT",1743724783223,29.626,1815.92,1815.91,76.968]
["binance-futures","ETHUSDT",1743724783327,29.626,1815.92,1815.91,76.943]
["binance-futures","ETHUSDT",1743724783383,0.024,1815.99,1815.98,426.325]
["binance-futures","ETHUSDT",1743724783434,0.412,1816.08,1816.07,54.982]
["binance-futures","ETHUSDT",1743724783485,5.102,1816.29,1816.28,2.05]
["binance-futures","ETHUSDT",1743724783536,2.024,1816.29,1816.28,4.165]
["binance-futures","ETHUSDT",1743724783587,0.024,1816.36,1816.35,28.003]
["binance-futures","ETHUSDT",1743724783638,0.024,1816.36,1816.35,47.008]
["binance-futures","ETHUSDT",1743724783689,0.012,1816.39,1816.38,14.771]
["binance-futures","ETHUSDT",1743724783739,0.012,1816.39,1816.38,14.667]
["binance-futures","ETHUSDT",1743724783791,30.04,1816.39,1816.38,173.128]
["binance-futures","ETHUSDT",1743724783842,161.9,1816.39,1816.38,11.366]
["binance-futures","ETHUSDT",1743724783893,162.427,1816.28,1816.27,1.343]
["binance-futures","ETHUSDT",1743724783944,113.206,1816.28,1816.27,1.123]
["binance-futures","ETHUSDT",1743724783996,163.777,1816.28,1816.27,1.186]
["binance-futures","ETHUSDT",1743724784046,163.777,1816.28,1816.27,1.14]
["binance-futures","ETHUSDT",1743724784097,184.603,1816.18,1816.17,4.903]
["binance-futures","ETHUSDT",1743724784148,232.861,1816.09,1816.08,4.268]
["binance-futures","ETHUSDT",1743724784250,233.543,1815.91,1815.9,30.665]
["binance-futures","ETHUSDT",1743724784301,192.838,1815.91,1815.9,11.616]
["binance-futures","ETHUSDT",1743724784352,162.888,1815.91,1815.9,1.104]
["binance-futures","ETHUSDT",1743724784404,162.888,1815.91,1815.9,1.116]
["binance-futures","ETHUSDT",1743724784505,154.152,1815.91,1815.9,52.366]
["binance-futures","ETHUSDT",1743724784558,147.79,1815.91,1815.9,16.557]
["binance-futures","ETHUSDT",1743724784609,147.79,1815.91,1815.9,20.657]
["binance-futures","ETHUSDT",1743724784658,148.497,1815.91,1815.9,21.26]
["binance-futures","ETHUSDT",1743724784712,148.51,1815.91,1815.9,45.937]
["binance-futures","ETHUSDT",1743724784760,148.51,1815.91,1815.9,45.952]
["binance-futures","ETHUSDT",1743724784863,148.522,1815.91,1815.9,45.993]
["binance-futures","ETHUSDT",1743724784975,143.075,1815.91,1815.9,45.993]
["binance-futures","ETHUSDT",1743724785070,143.075,1815.91,1815.9,1.731]
["binance-futures","ETHUSDT",1743724785181,143.087,1815.91,1815.9,16.343]
["binance-futures","ETHUSDT",1743724785234,143.12,1815.91,1815.9,41.806]
["binance-futures","ETHUSDT",1743724785286,143.289,1815.91,1815.9,41.628]
["binance-futures","ETHUSDT",1743724785336,143.075,1815.91,1815.9,41.628]
["binance-futures","ETHUSDT",1743724785441,143.075,1815.91,1815.9,5.843]
["binance-futures","ETHUSDT",1743724785490,121.103,1815.91,1815.9,72.719]
["binance-futures","ETHUSDT",1743724785539,119.635,1815.91,1815.9,72.922]
["binance-futures","ETHUSDT",1743724785699,119.58,1815.91,1815.9,1.955]
["binance-futures","ETHUSDT",1743724785748,119.58,1815.91,1815.9,1.938]
["binance-futures","ETHUSDT",1743724785855,215.309,1815.85,1815.84,61.656]
["binance-futures","ETHUSDT",1743724785899,215.326,1815.85,1815.84,61.491]
["binance-futures","ETHUSDT",1743724785957,215.326,1815.85,1815.84,35.18]
["binance-futures","ETHUSDT",1743724786005,215.326,1815.85,1815.84,49.013]
["binance-futures","ETHUSDT",1743724786105,215.326,1815.85,1815.84,48.848]
["binance-futures","ETHUSDT",1743724786152,184.331,1815.85,1815.84,48.848]
["binance-futures","ETHUSDT",1743724786218,185.009,1815.85,1815.84,48.848]
["binance-futures","ETHUSDT",1743724786271,185.226,1815.85,1815.84,49.078]
["binance-futures","ETHUSDT",1743724786311,185.171,1815.85,1815.84,49.078]
["binance-futures","ETHUSDT",1743724786371,169.884,1815.85,1815.84,49.078]
["binance-futures","ETHUSDT",1743724786419,171.536,1815.85,1815.84,49.078]
["binance-futures","ETHUSDT",1743724786491,171.556,1815.85,1815.84,19.445]
["binance-futures","ETHUSDT",1743724786543,174.248,1815.85,1815.84,31.258]
["binance-futures","ETHUSDT",1743724786592,173.816,1815.85,1815.84,45.447]
["binance-futures","ETHUSDT",1743724786686,173.816,1815.85,1815.84,40.947]
["binance-futures","ETHUSDT",1743724786862,174.133,1815.85,1815.84,15.435]
["binance-futures","ETHUSDT",1743724786964,173.816,1815.85,1815.84,4.396]
["binance-futures","ETHUSDT",1743724787020,174.316,1815.85,1815.84,4.202]
["binance-futures","ETHUSDT",1743724787070,173.992,1815.85,1815.84,0.102]
["binance-futures","ETHUSDT",1743724787123,184.799,1815.78,1815.77,42.857]
["binance-futures","ETHUSDT",1743724787174,178.266,1815.78,1815.77,42.874]
["binance-futures","ETHUSDT",1743724787225,169.67,1815.78,1815.77,49.48]
["binance-futures","ETHUSDT",1743724787267,169.888,1815.78,1815.77,49.518]
["binance-futures","ETHUSDT",1743724787323,170.131,1815.78,1815.77,49.518]
["binance-futures","ETHUSDT",1743724787379,135.673,1815.78,1815.77,49.518]
["binance-futures","ETHUSDT",1743724787428,135.685,1815.78,1815.77,49.518]
["binance-futures","ETHUSDT",1743724787485,136.046,1815.78,1815.77,49.518]
["binance-futures","ETHUSDT",1743724787540,136.08,1815.78,1815.77,49.518]
["binance-futures","ETHUSDT",1743724787645,136.092,1815.78,1815.77,49.53]
["binance-futures","ETHUSDT",1743724787742,136.092,1815.78,1815.77,42.924]
["binance-futures","ETHUSDT",1743724787803,135.829,1815.78,1815.77,42.936]
["binance-futures","ETHUSDT",1743724787855,135.829,1815.78,1815.77,49.479]
["binance-futures","ETHUSDT",1743724788005,135.853,1815.78,1815.77,49.491]
["binance-futures","ETHUSDT",1743724788063,136.44,1815.78,1815.77,49.491]
["binance-futures","ETHUSDT",1743724788104,136.44,1815.78,1815.77,49.466]
["binance-futures","ETHUSDT",1743724788219,137.006,1815.78,1815.77,49.466]
["binance-futures","ETHUSDT",1743724788273,136.877,1815.78,1815.77,49.491]
["binance-futures","ETHUSDT",1743724788329,136.896,1815.78,1815.77,49.771]
["binance-futures","ETHUSDT",1743724788424,136.884,1815.78,1815.77,49.783]
["binance-futures","ETHUSDT",1743724788541,136.906,1815.78,1815.77,49.783]
["binance-futures","ETHUSDT",1743724788663,136.881,1815.78,1815.77,49.783]
["binance-futures","ETHUSDT",1743724788705,136.881,1815.78,1815.77,53.883]
["binance-futures","ETHUSDT",1743724788843,127.933,1815.78,1815.77,53.883]
["binance-futures","ETHUSDT",1743724788948,127.918,1815.78,1815.77,53.883]
["binance-futures","ETHUSDT",1743724789021,88.921,1815.78,1815.77,75.196]
["binance-futures","ETHUSDT",1743724789069,68.108,1815.78,1815.77,62.47]
["binance-futures","ETHUSDT",1743724789125,65.165,1815.78,1815.77,89.91]
["binance-futures","ETHUSDT",1743724789176,65.401,1815.78,1815.77,89.898]
["binance-futures","ETHUSDT",1743724789227,55.889,1815.78,1815.77,89.91]
["binance-futures","ETHUSDT",1743724789274,55.879,1815.78,1815.77,89.227]
["binance-futures","ETHUSDT",1743724789321,55.872,1815.78,1815.77,89.238]
["binance-futures","ETHUSDT",1743724789386,55.836,1815.78,1815.77,89.226]
["binance-futures","ETHUSDT",1743724789482,56.401,1815.78,1815.77,86.838]
["binance-futures","ETHUSDT",1743724789545,52.382,1815.78,1815.77,78.019]
["binance-futures","ETHUSDT",1743724789595,52.382,1815.78,1815.77,77.994]
["binance-futures","ETHUSDT",1743724789754,52.365,1815.78,1815.77,77.994]
["binance-futures","ETHUSDT",1743724789960,60.849,1815.78,1815.77,77.994]
["binance-futures","ETHUSDT",1743724790068,61.175,1815.78,1815.77,77.994]
["binance-futures","ETHUSDT",1743724790116,61.34,1815.78,1815.77,77.994]
["binance-futures","ETHUSDT",1743724790175,64.07,1815.78,1815.77,77.994]
["binance-futures","ETHUSDT",1743724790224,64.063,1815.78,1815.77,77.994]
["binance-futures","ETHUSDT",1743724790282,64.046,1815.78,1815.77,77.994]
["binance-futures","ETHUSDT",1743724790328,64.925,1815.78,1815.77,77.863]
["binance-futures","ETHUSDT",1743724790388,56.511,1815.78,1815.77,77.863]
["binance-futures","ETHUSDT",1743724790434,53.711,1815.78,1815.77,77.888]
["binance-futures","ETHUSDT",1743724790593,53.686,1815.78,1815.77,77.888]
["binance-futures","ETHUSDT",1743724790811,26.097,1815.78,1815.77,85.038]
["binance-futures","ETHUSDT",1743724790916,24.586,1815.78,1815.77,77.888]
["binance-futures","ETHUSDT",1743724791020,24.586,1815.78,1815.77,77.914]
["binance-futures","ETHUSDT",1743724791075,53.816,1815.78,1815.77,77.926]
["binance-futures","ETHUSDT",1743724791181,61.063,1815.78,1815.77,77.9]
["binance-futures","ETHUSDT",1743724791234,61.087,1815.78,1815.77,77.9]
["binance-futures","ETHUSDT",1743724791292,61.149,1815.78,1815.77,77.9]
["binance-futures","ETHUSDT",1743724791338,61.028,1815.78,1815.77,78.07]
["binance-futures","ETHUSDT",1743724791396,61.031,1815.78,1815.77,78.07]
["binance-futures","ETHUSDT",1743724791435,61.031,1815.78,1815.77,78.045]
["binance-futures","ETHUSDT",1743724791552,61.033,1815.78,1815.77,78.07]
["binance-futures","ETHUSDT",1743724791676,60.984,1815.78,1815.77,78.07]
["binance-futures","ETHUSDT",1743724791767,56.237,1815.78,1815.77,78.07]
["binance-futures","ETHUSDT",1743724791874,53.686,1815.78,1815.77,78.07]
["binance-futures","ETHUSDT",1743724791928,53.686,1815.78,1815.77,77.959]
["binance-futures","ETHUSDT",1743724791979,7.099,1815.78,1815.77,77.959]
["binance-futures","ETHUSDT",1743724792031,7.099,1815.78,1815.77,86.268]
["binance-futures","ETHUSDT",1743724792085,3.942,1815.85,1815.84,233.065]
["binance-futures","ETHUSDT",1743724792137,2.29,1815.85,1815.84,252.998]
["binance-futures","ETHUSDT",1743724792187,2.818,1815.85,1815.84,253.135]
["binance-futures","ETHUSDT",1743724792241,24.464,1815.85,1815.84,220.863]
["binance-futures","ETHUSDT",1743724792291,24.494,1815.85,1815.84,220.863]
["binance-futures","ETHUSDT",1743724792352,32.25,1815.85,1815.84,218.28]
["binance-futures","ETHUSDT",1743724792405,59.717,1815.85,1815.84,138.041]
["binance-futures","ETHUSDT",1743724792456,59.717,1815.85,1815.84,157.943]
["binance-futures","ETHUSDT",1743724792509,61.08,1815.85,1815.84,157.943]
["binance-futures","ETHUSDT",1743724792558,67.532,1815.85,1815.84,119.745]
["binance-futures","ETHUSDT",1743724792611,67.544,1815.85,1815.84,118.106]
["binance-futures","ETHUSDT",1743724792662,69.531,1815.85,1815.84,118.106]
["binance-futures","ETHUSDT",1743724792713,69.531,1815.85,1815.84,116.106]
["binance-futures","ETHUSDT",1743724792763,60.505,1815.85,1815.84,135.996]
["binance-futures","ETHUSDT",1743724792808,56.506,1815.85,1815.84,135.996]
["binance-futures","ETHUSDT",1743724792924,56.543,1815.85,1815.84,135.996]
["binance-futures","ETHUSDT",1743724792976,5.069,1815.85,1815.84,145.256]
["binance-futures","ETHUSDT",1743724793028,5.086,1815.85,1815.84,145.268]
["binance-futures","ETHUSDT",1743724793084,5.086,1815.85,1815.84,145.318]
["binance-futures","ETHUSDT",1743724793141,15.615,1815.85,1815.84,145.318]
["binance-futures","ETHUSDT",1743724793254,65.848,1815.85,1815.84,136.046]
["binance-futures","ETHUSDT",1743724793305,65.695,1815.85,1815.84,135.508]
["binance-futures","ETHUSDT",1743724793357,73.986,1815.85,1815.84,57.481]
["binance-futures","ETHUSDT",1743724793408,69.25,1815.85,1815.84,57.481]
["binance-futures","ETHUSDT",1743724793455,67.795,1815.85,1815.84,57.425]
["binance-futures","ETHUSDT",1743724793514,66.436,1815.85,1815.84,57.631]
["binance-futures","ETHUSDT",1743724793564,68.193,1815.85,1815.84,57.631]
["binance-futures","ETHUSDT",1743724793761,66.436,1815.85,1815.84,57.698]
["binance-futures","ETHUSDT",1743724793824,68.088,1815.85,1815.84,57.698]
["binance-futures","ETHUSDT",1743724794085,68.088,1815.85,1815.84,57.694]
["binance-futures","ETHUSDT",1743724794193,67.398,1815.85,1815.84,57.71]
["binance-futures","ETHUSDT",1743724794295,68.66,1815.85,1815.84,57.685]
["binance-futures","ETHUSDT",1743724794344,67.41,1815.85,1815.84,57.722]
["binance-futures","ETHUSDT",1743724794393,67.725,1815.85,1815.84,57.722]
["binance-futures","ETHUSDT",1743724794507,68.952,1815.85,1815.84,57.751]
["binance-futures","ETHUSDT",1743724794659,69.145,1815.85,1815.84,57.751]
["binance-futures","ETHUSDT",1743724794719,69.12,1815.85,1815.84,57.751]
["binance-futures","ETHUSDT",1743724794824,68.103,1815.85,1815.84,57.751]
["binance-futures","ETHUSDT",1743724795088,68.078,1815.85,1815.84,57.745]
["binance-futures","ETHUSDT",1743724795141,67.871,1815.85,1815.84,57.745]
["binance-futures","ETHUSDT",1743724795247,67.852,1815.85,1815.84,57.767]
["binance-futures","ETHUSDT",1743724795295,38.21,1815.85,1815.84,84.145]
["binance-futures","ETHUSDT",1743724795354,35.455,1815.85,1815.84,84.113]
["binance-futures","ETHUSDT",1743724795405,48.3,1815.85,1815.84,89.057]
["binance-futures","ETHUSDT",1743724795459,72.129,1815.85,1815.84,82.755]
["binance-futures","ETHUSDT",1743724795510,72.809,1815.85,1815.84,82.755]
["binance-futures","ETHUSDT",1743724795560,72.826,1815.85,1815.84,82.755]
["binance-futures","ETHUSDT",1743724795611,72.814,1815.85,1815.84,62.865]
["binance-futures","ETHUSDT",1743724795720,72.814,1815.85,1815.84,63.14]
["binance-futures","ETHUSDT",1743724795932,64.979,1815.85,1815.84,87.093]
["binance-futures","ETHUSDT",1743724795983,68.288,1815.85,1815.84,88.206]
["binance-futures","ETHUSDT",1743724796034,58.472,1815.85,1815.84,88.206]
["binance-futures","ETHUSDT",1743724796088,58.472,1815.85,1815.84,88.21]
["binance-futures","ETHUSDT",1743724796123,56.472,1815.85,1815.84,88.21]
["binance-futures","ETHUSDT",1743724796191,44.375,1815.85,1815.84,88.66]
["binance-futures","ETHUSDT",1743724796241,33.863,1815.85,1815.84,88.657]
["binance-futures","ETHUSDT",1743724796349,33.912,1815.85,1815.84,88.657]
["binance-futures","ETHUSDT",1743724796395,33.949,1815.85,1815.84,88.677]
["binance-futures","ETHUSDT",1743724796447,34.538,1815.85,1815.84,88.677]
["binance-futures","ETHUSDT",1743724796502,34.538,1815.85,1815.84,88.702]
["binance-futures","ETHUSDT",1743724796558,6.013,1815.85,1815.84,99.909]
["binance-futures","ETHUSDT",1743724796660,0.024,1816.1,1816.09,214.429]
["binance-futures","ETHUSDT",1743724796711,0.012,1816.11,1816.1,149.029]
["binance-futures","ETHUSDT",1743724796762,0.024,1816.16,1816.15,240.166]
["binance-futures","ETHUSDT",1743724796813,29.887,1816.16,1816.15,217.809]
["binance-futures","ETHUSDT",1743724796864,43.216,1816.16,1816.15,181.885]
["binance-futures","ETHUSDT",1743724796915,62.351,1816.16,1816.15,126.867]
["binance-futures","ETHUSDT",1743724796960,62.351,1816.16,1816.15,127.028]
["binance-futures","ETHUSDT",1743724797017,62.351,1816.16,1816.15,127.027]
["binance-futures","ETHUSDT",1743724797073,48.294,1816.16,1816.15,126.806]
["binance-futures","ETHUSDT",1743724797123,53.301,1816.16,1816.15,146.73]
["binance-futures","ETHUSDT",1743724797226,25.516,1816.16,1816.15,146.82]
["binance-futures","ETHUSDT",1743724797281,4.125,1816.16,1816.15,146.82]
["binance-futures","ETHUSDT",1743724797386,4.293,1816.16,1816.15,146.993]
["binance-futures","ETHUSDT",1743724797445,15.381,1816.16,1816.15,146.81]
["binance-futures","ETHUSDT",1743724797462,15.926,1816.16,1816.15,146.81]
["binance-futures","ETHUSDT",1743724797657,4.792,1816.16,1816.15,146.947]
["binance-futures","ETHUSDT",1743724797710,30.072,1816.16,1816.15,146.922]
["binance-futures","ETHUSDT",1743724797765,49.922,1816.16,1816.15,126.612]
["binance-futures","ETHUSDT",1743724797817,49.91,1816.16,1816.15,126.637]
["binance-futures","ETHUSDT",1743724797870,32.889,1816.16,1816.15,146.521]
["binance-futures","ETHUSDT",1743724797922,15.926,1816.16,1816.15,146.521]
["binance-futures","ETHUSDT",1743724797973,0.721,1816.16,1816.15,146.521]
["binance-futures","ETHUSDT",1743724798026,0.746,1816.16,1816.15,147.642]
["binance-futures","ETHUSDT",1743724798085,0.721,1816.16,1816.15,147.642]
["binance-futures","ETHUSDT",1743724798145,4.792,1816.16,1816.15,147.69]
["binance-futures","ETHUSDT",1743724798194,0.706,1816.16,1816.15,147.68]
["binance-futures","ETHUSDT",1743724798245,15.897,1816.16,1816.15,147.68]
["binance-futures","ETHUSDT",1743724798301,15.914,1816.16,1816.15,147.68]
["binance-futures","ETHUSDT",1743724798338,15.914,1816.16,1816.15,152.609]
["binance-futures","ETHUSDT",1743724798402,15.913,1816.16,1816.15,152.644]
["binance-futures","ETHUSDT",1743724798457,20.794,1816.16,1816.15,151.523]
["binance-futures","ETHUSDT",1743724798511,30.574,1816.16,1816.15,151.523]
["binance-futures","ETHUSDT",1743724798604,30.562,1816.16,1816.15,151.524]
["binance-futures","ETHUSDT",1743724798666,34.681,1816.16,1816.15,151.524]
["binance-futures","ETHUSDT",1743724798718,34.681,1816.16,1816.15,151.458]
["binance-futures","ETHUSDT",1743724798755,24.169,1816.16,1816.15,151.458]
["binance-futures","ETHUSDT",1743724798822,34.988,1816.16,1816.15,151.458]
["binance-futures","ETHUSDT",1743724799061,34.769,1816.16,1816.15,152.651]
["binance-futures","ETHUSDT",1743724799115,34.796,1816.16,1816.15,147.679]
["binance-futures","ETHUSDT",1743724799163,42.096,1816.16,1816.15,127.792]
["binance-futures","ETHUSDT",1743724799217,42.096,1816.16,1816.15,147.716]
["binance-futures","ETHUSDT",1743724799324,40.096,1816.16,1816.15,158.086]
["binance-futures","ETHUSDT",1743724799371,40.096,1816.16,1816.15,158.05]
["binance-futures","ETHUSDT",1743724799417,17.49,1816.16,1816.15,186.233]
["binance-futures","ETHUSDT",1743724799480,16.084,1816.3,1816.29,219.429]
["binance-futures","ETHUSDT",1743724799529,12.757,1816.3,1816.29,239.314]
["binance-futures","ETHUSDT",1743724799576,11.451,1816.3,1816.29,267.512]
["binance-futures","ETHUSDT",1743724799632,11.728,1816.3,1816.29,316.103]
["binance-futures","ETHUSDT",1743724799683,11.74,1816.3,1816.29,316.103]
["binance-futures","ETHUSDT",1743724799729,11.74,1816.3,1816.29,316.156]
["binance-futures","ETHUSDT",1743724799788,7.64,1816.3,1816.29,323.614]
["binance-futures","ETHUSDT",1743724799840,0.012,1816.42,1816.41,413.244]
["binance-futures","ETHUSDT",1743724799891,14.995,1816.43,1816.42,294.81]
["binance-futures","ETHUSDT",1743724799942,39.616,1816.48,1816.47,288.97]
["binance-futures","ETHUSDT",1743724799991,87.808,1816.48,1816.47,201.387]