{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1408939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1743552000016,6.848,1904.26,1904.2,91.704]
["binance-futures","ETHUSDT",1743552000064,1.839,1904.25,1904.2,91.679]
["binance-futures","ETHUSDT",1743552000070,0.015,1904.25,1904.2,91.679]
["binance-futures","ETHUSDT",1743552000323,0.015,1904.25,1904.2,89.179]
["binance-futures","ETHUSDT",1743552001827,190.351,1904.21,1904.2,89.179]
["binance-futures","ETHUSDT",1743552004802,170.168,1904.21,1904.2,91.608]
["binance-futures","ETHUSDT",1743552004853,3.568,1904.47,1904.29,0.397]
["binance-futures","ETHUSDT",1743552004904,3.233,1904.47,1904.21,24.001]
["binance-futures","ETHUSDT",1743552004955,2.752,1904.47,1904.21,18.805]
["binance-futures","ETHUSDT",1743552005006,0.328,1904.23,1904.21,3.256]
["binance-futures","ETHUSDT",1743552005058,0.769,1904.23,1904.21,101.95]
["binance-futures","ETHUSDT",1743552005109,0.769,1904.23,1904.21,23.189]
["binance-futures","ETHUSDT",1743552005161,45.026,1904.22,1904.21,76.23]
["binance-futures","ETHUSDT",1743552005213,44.899,1904.22,1904.21,81.729]
["binance-futures","ETHUSDT",1743552005263,26.293,1904.22,1904.21,133.266]
["binance-futures","ETHUSDT",1743552005314,44.059,1904.22,1904.21,133.65]
["binance-futures","ETHUSDT",1743552005366,10.196,1904.22,1904.21,107.36]
["binance-futures","ETHUSDT",1743552005418,32.947,1904.22,1904.21,70.123]
["binance-futures","ETHUSDT",1743552005469,73.307,1904.22,1904.21,47.939]
["binance-futures","ETHUSDT",1743552005519,89.894,1904.22,1904.21,38.926]
["binance-futures","ETHUSDT",1743552005571,113.615,1904.22,1904.21,8.266]
["binance-futures","ETHUSDT",1743552005621,9.779,1904.21,1904.2,6.189]
["binance-futures","ETHUSDT",1743552005673,175.223,1904.21,1904.2,12.922]
["binance-futures","ETHUSDT",1743552005724,180.557,1904.21,1904.2,13.26]
["binance-futures","ETHUSDT",1743552005773,182.43,1904.21,1904.2,13.328]
["binance-futures","ETHUSDT",1743552005827,191.216,1904.21,1904.2,13.34]
["binance-futures","ETHUSDT",1743552005873,191.178,1904.21,1904.2,13.3]
["binance-futures","ETHUSDT",1743552005929,177.512,1904.21,1904.2,13.521]
["binance-futures","ETHUSDT",1743552005981,174.459,1904.21,1904.2,13.521]
["binance-futures","ETHUSDT",1743552006031,179.365,1904.21,1904.2,13.521]
["binance-futures","ETHUSDT",1743552006082,168.847,1904.21,1904.2,27.204]
["binance-futures","ETHUSDT",1743552006133,167.569,1904.21,1904.2,27.204]
["binance-futures","ETHUSDT",1743552006189,166.216,1904.21,1904.2,12.767]
["binance-futures","ETHUSDT",1743552006241,174.186,1904.21,1904.2,12.784]
["binance-futures","ETHUSDT",1743552006289,174.603,1904.21,1904.2,12.732]
["binance-futures","ETHUSDT",1743552006355,174.801,1904.21,1904.2,12.72]
["binance-futures","ETHUSDT",1743552006408,174.802,1904.21,1904.2,12.757]
["binance-futures","ETHUSDT",1743552006463,180.042,1904.21,1904.2,12.757]
["binance-futures","ETHUSDT",1743552006515,180.692,1904.21,1904.2,42.201]
["binance-futures","ETHUSDT",1743552006565,179.989,1904.21,1904.2,36.128]
["binance-futures","ETHUSDT",1743552006617,179.989,1904.21,1904.2,36.117]
["binance-futures","ETHUSDT",1743552006667,178.383,1904.21,1904.2,36.128]
["binance-futures","ETHUSDT",1743552006719,148.119,1904.21,1904.2,49.724]
["binance-futures","ETHUSDT",1743552006773,148.217,1904.21,1904.2,49.74]
["binance-futures","ETHUSDT",1743552006825,98.044,1904.21,1904.2,55.234]
["binance-futures","ETHUSDT",1743552006878,97.611,1904.21,1904.2,69.183]
["binance-futures","ETHUSDT",1743552006926,97.405,1904.21,1904.2,69.208]
["binance-futures","ETHUSDT",1743552006977,97.405,1904.21,1904.2,69.01]
["binance-futures","ETHUSDT",1743552007028,97.362,1904.21,1904.2,69.01]
["binance-futures","ETHUSDT",1743552007083,99.272,1904.21,1904.2,69.03]
["binance-futures","ETHUSDT",1743552007125,99.272,1904.21,1904.2,26.093]
["binance-futures","ETHUSDT",1743552007189,99.174,1904.21,1904.2,15.736]
["binance-futures","ETHUSDT",1743552007241,98.275,1904.21,1904.2,15.752]
["binance-futures","ETHUSDT",1743552007293,99.457,1904.21,1904.2,15.74]
["binance-futures","ETHUSDT",1743552007344,98.817,1904.21,1904.2,26.081]
["binance-futures","ETHUSDT",1743552007394,97.262,1904.21,1904.2,19.813]
["binance-futures","ETHUSDT",1743552007448,97.04,1904.21,1904.2,26.069]
["binance-futures","ETHUSDT",1743552007506,96.966,1904.21,1904.2,19.817]
["binance-futures","ETHUSDT",1743552007556,96.794,1904.21,1904.2,26.069]
["binance-futures","ETHUSDT",1743552007605,102.034,1904.21,1904.2,15.728]
["binance-futures","ETHUSDT",1743552007647,102.829,1904.21,1904.2,15.784]
["binance-futures","ETHUSDT",1743552007714,102.829,1904.21,1904.2,15.815]
["binance-futures","ETHUSDT",1743552007757,102.772,1904.21,1904.2,11.993]
["binance-futures","ETHUSDT",1743552007815,102.71,1904.21,1904.2,11.993]
["binance-futures","ETHUSDT",1743552007882,106.645,1904.21,1904.2,3.371]
["binance-futures","ETHUSDT",1743552007987,119.975,1904.11,1904.1,22.868]
["binance-futures","ETHUSDT",1743552008038,118.007,1904.11,1904.1,22.897]
["binance-futures","ETHUSDT",1743552008083,119.735,1904.11,1904.1,22.909]
["binance-futures","ETHUSDT",1743552008141,119.318,1904.11,1904.1,22.909]
["binance-futures","ETHUSDT",1743552008190,125.015,1904.11,1904.1,22.909]
["binance-futures","ETHUSDT",1743552008243,126.705,1904.11,1904.1,22.868]
["binance-futures","ETHUSDT",1743552008297,127.804,1904.11,1904.1,23.046]
["binance-futures","ETHUSDT",1743552008349,135.726,1904.11,1904.1,23.046]
["binance-futures","ETHUSDT",1743552008400,137.619,1904.11,1904.1,23.057]
["binance-futures","ETHUSDT",1743552008451,137.663,1904.11,1904.1,23.057]
["binance-futures","ETHUSDT",1743552008504,137.865,1904.11,1904.1,23.057]
["binance-futures","ETHUSDT",1743552008554,137.865,1904.11,1904.1,23.002]
["binance-futures","ETHUSDT",1743552008608,141.292,1904.11,1904.1,23.002]
["binance-futures","ETHUSDT",1743552008659,141.342,1904.11,1904.1,23.002]
["binance-futures","ETHUSDT",1743552008708,141.292,1904.11,1904.1,23.002]
["binance-futures","ETHUSDT",1743552008758,136.871,1904.11,1904.1,23.002]
["binance-futures","ETHUSDT",1743552008917,150.134,1904.11,1904.1,23.002]
["binance-futures","ETHUSDT",1743552008973,150.284,1904.11,1904.1,23.002]
["binance-futures","ETHUSDT",1743552009024,150.922,1904.11,1904.1,22.973]
["binance-futures","ETHUSDT",1743552009126,150.872,1904.11,1904.1,22.973]
["binance-futures","ETHUSDT",1743552009199,151.577,1904.11,1904.1,22.962]
["binance-futures","ETHUSDT",1743552009301,184.278,1904.01,1904.0,30.144]
["binance-futures","ETHUSDT",1743552009352,192.576,1904.01,1904.0,30.144]
["binance-futures","ETHUSDT",1743552009404,194.109,1904.01,1904.0,30.156]
["binance-futures","ETHUSDT",1743552009455,196.731,1904.01,1904.0,30.156]
["binance-futures","ETHUSDT",1743552009506,196.775,1904.01,1904.0,30.313]
["binance-futures","ETHUSDT",1743552009555,196.833,1904.01,1904.0,30.313]
["binance-futures","ETHUSDT",1743552009612,191.311,1904.01,1904.0,30.314]
["binance-futures","ETHUSDT",1743552009658,190.715,1904.01,1904.0,29.333]
["binance-futures","ETHUSDT",1743552009767,190.756,1904.01,1904.0,28.789]
["binance-futures","ETHUSDT",1743552009821,190.854,1904.01,1904.0,28.266]
["binance-futures","ETHUSDT",1743552009928,190.865,1904.01,1904.0,28.165]
["binance-futures","ETHUSDT",1743552009980,190.424,1904.01,1904.0,27.724]
["binance-futures","ETHUSDT",1743552010031,190.799,1904.01,1904.0,27.724]
["binance-futures","ETHUSDT",1743552010084,191.312,1904.01,1904.0,25.535]
["binance-futures","ETHUSDT",1743552010137,190.087,1904.01,1904.0,25.535]
["binance-futures","ETHUSDT",1743552010201,190.252,1904.01,1904.0,25.535]
["binance-futures","ETHUSDT",1743552010254,191.622,1904.01,1904.0,25.535]
["binance-futures","ETHUSDT",1743552010305,196.92,1904.01,1904.0,25.535]
["binance-futures","ETHUSDT",1743552010357,196.941,1904.01,1904.0,25.535]
["binance-futures","ETHUSDT",1743552010404,196.969,1904.01,1904.0,25.524]
["binance-futures","ETHUSDT",1743552010459,196.835,1904.01,1904.0,25.524]
["binance-futures","ETHUSDT",1743552010517,194.9,1904.01,1904.0,25.524]
["binance-futures","ETHUSDT",1743552010560,195.002,1904.01,1904.0,25.524]
["binance-futures","ETHUSDT",1743552010619,180.438,1904.01,1904.0,25.508]
["binance-futures","ETHUSDT",1743552010666,189.924,1904.01,1904.0,24.508]
["binance-futures","ETHUSDT",1743552010768,191.628,1904.01,1904.0,23.376]
["binance-futures","ETHUSDT",1743552010878,191.05,1904.01,1904.0,23.376]
["binance-futures","ETHUSDT",1743552010937,191.05,1904.01,1904.0,23.349]
["binance-futures","ETHUSDT",1743552010984,190.893,1904.01,1904.0,23.349]
["binance-futures","ETHUSDT",1743552011038,189.2,1904.01,1904.0,23.349]
["binance-futures","ETHUSDT",1743552011094,188.756,1904.01,1904.0,23.349]
["binance-futures","ETHUSDT",1743552011146,191.114,1904.01,1904.0,23.349]
["binance-futures","ETHUSDT",1743552011196,192.212,1904.01,1904.0,23.349]
["binance-futures","ETHUSDT",1743552011248,192.114,1904.01,1904.0,23.349]
["binance-futures","ETHUSDT",1743552011300,192.236,1904.01,1904.0,23.349]
["binance-futures","ETHUSDT",1743552011354,193.512,1904.01,1904.0,23.349]
["binance-futures","ETHUSDT",1743552011405,193.571,1904.01,1904.0,23.349]
["binance-futures","ETHUSDT",1743552011507,193.461,1904.01,1904.0,23.349]
["binance-futures","ETHUSDT",1743552011560,193.515,1904.01,1904.0,7.65]
["binance-futures","ETHUSDT",1743552011610,193.671,1904.01,1904.0,7.65]
["binance-futures","ETHUSDT",1743552011660,192.553,1904.01,1904.0,7.65]
["binance-futures","ETHUSDT",1743552011827,192.645,1904.01,1904.0,13.26]
["binance-futures","ETHUSDT",1743552011886,199.913,1904.01,1904.0,13.26]
["binance-futures","ETHUSDT",1743552011940,200.094,1904.01,1904.0,10.448]
["binance-futures","ETHUSDT",1743552012046,199.464,1904.01,1904.0,10.448]
["binance-futures","ETHUSDT",1743552012151,210.7,1904.01,1904.0,10.448]
["binance-futures","ETHUSDT",1743552012203,210.77,1904.01,1904.0,4.838]
["binance-futures","ETHUSDT",1743552012257,210.792,1904.01,1904.0,8.292]
["binance-futures","ETHUSDT",1743552012303,210.98,1904.01,1904.0,8.292]
["binance-futures","ETHUSDT",1743552012359,185.241,1904.01,1904.0,48.256]
["binance-futures","ETHUSDT",1743552012411,157.986,1904.01,1904.0,73.686]
["binance-futures","ETHUSDT",1743552012462,134.467,1904.01,1904.0,90.806]
["binance-futures","ETHUSDT",1743552012514,110.214,1904.01,1904.0,90.806]
["binance-futures","ETHUSDT",1743552012566,106.987,1904.01,1904.0,93.306]
["binance-futures","ETHUSDT",1743552012617,0.306,1904.24,1904.23,8.257]
["binance-futures","ETHUSDT",1743552012668,0.616,1904.25,1904.24,288.283]
["binance-futures","ETHUSDT",1743552012719,0.097,1904.37,1904.31,9.0]
["binance-futures","ETHUSDT",1743552012770,7.972,1904.36,1904.35,167.248]
["binance-futures","ETHUSDT",1743552012821,6.416,1904.36,1904.35,152.992]
["binance-futures","ETHUSDT",1743552012872,7.359,1904.36,1904.35,130.826]
["binance-futures","ETHUSDT",1743552012923,9.209,1904.36,1904.35,131.589]
["binance-futures","ETHUSDT",1743552012974,5.372,1904.36,1904.35,157.434]
["binance-futures","ETHUSDT",1743552013026,5.757,1904.36,1904.35,150.608]
["binance-futures","ETHUSDT",1743552013075,5.757,1904.36,1904.35,150.932]
["binance-futures","ETHUSDT",1743552013128,9.922,1904.36,1904.35,132.303]
["binance-futures","ETHUSDT",1743552013181,9.922,1904.36,1904.35,151.261]
["binance-futures","ETHUSDT",1743552013234,9.922,1904.36,1904.35,143.789]
["binance-futures","ETHUSDT",1743552013284,23.676,1904.36,1904.35,120.821]
["binance-futures","ETHUSDT",1743552013338,15.357,1904.36,1904.35,120.889]
["binance-futures","ETHUSDT",1743552013390,25.536,1904.36,1904.35,124.75]
["binance-futures","ETHUSDT",1743552013444,28.005,1904.36,1904.35,124.336]
["binance-futures","ETHUSDT",1743552013480,28.005,1904.36,1904.35,143.093]
["binance-futures","ETHUSDT",1743552013545,29.223,1904.36,1904.35,143.068]
["binance-futures","ETHUSDT",1743552013596,42.705,1904.36,1904.35,143.284]
["binance-futures","ETHUSDT",1743552013651,42.705,1904.36,1904.35,143.068]
["binance-futures","ETHUSDT",1743552013701,42.705,1904.36,1904.35,143.012]
["binance-futures","ETHUSDT",1743552013753,25.858,1904.36,1904.35,143.012]
["binance-futures","ETHUSDT",1743552013805,51.299,1904.36,1904.35,32.803]
["binance-futures","ETHUSDT",1743552013855,55.03,1904.36,1904.35,12.412]
["binance-futures","ETHUSDT",1743552013906,55.057,1904.36,1904.35,12.2]
["binance-futures","ETHUSDT",1743552013956,58.91,1904.36,1904.35,9.227]
["binance-futures","ETHUSDT",1743552014013,59.27,1904.36,1904.35,13.327]
["binance-futures","ETHUSDT",1743552014064,59.352,1904.36,1904.35,9.243]
["binance-futures","ETHUSDT",1743552014116,59.42,1904.36,1904.35,9.175]
["binance-futures","ETHUSDT",1743552014164,59.095,1904.36,1904.35,9.12]
["binance-futures","ETHUSDT",1743552014221,60.755,1904.36,1904.35,28.644]
["binance-futures","ETHUSDT",1743552014272,59.775,1904.36,1904.35,9.272]
["binance-futures","ETHUSDT",1743552014321,64.474,1904.36,1904.35,6.924]
["binance-futures","ETHUSDT",1743552014366,64.474,1904.36,1904.35,6.944]
["binance-futures","ETHUSDT",1743552014416,71.722,1904.36,1904.35,5.983]
["binance-futures","ETHUSDT",1743552014537,71.733,1904.36,1904.35,3.573]
["binance-futures","ETHUSDT",1743552014586,68.198,1904.36,1904.35,3.573]
["binance-futures","ETHUSDT",1743552014638,89.419,1904.36,1904.35,2.251]
["binance-futures","ETHUSDT",1743552014685,87.265,1904.36,1904.35,2.251]
["binance-futures","ETHUSDT",1743552014740,78.075,1904.36,1904.35,2.319]
["binance-futures","ETHUSDT",1743552014793,60.914,1904.36,1904.35,47.698]
["binance-futures","ETHUSDT",1743552014846,54.739,1904.36,1904.35,8.097]
["binance-futures","ETHUSDT",1743552014893,54.739,1904.36,1904.35,8.113]
["binance-futures","ETHUSDT",1743552014951,55.187,1904.36,1904.35,8.97]
["binance-futures","ETHUSDT",1743552015051,55.304,1904.36,1904.35,13.07]
["binance-futures","ETHUSDT",1743552015106,54.519,1904.36,1904.35,23.427]
["binance-futures","ETHUSDT",1743552015156,56.771,1904.36,1904.35,13.197]
["binance-futures","ETHUSDT",1743552015312,111.656,1904.26,1904.25,28.739]
["binance-futures","ETHUSDT",1743552015358,111.672,1904.26,1904.25,44.026]
["binance-futures","ETHUSDT",1743552015416,56.423,1904.26,1904.25,85.121]
["binance-futures","ETHUSDT",1743552015467,47.07,1904.26,1904.25,85.144]
["binance-futures","ETHUSDT",1743552015519,33.292,1904.26,1904.25,104.103]
["binance-futures","ETHUSDT",1743552015570,33.304,1904.26,1904.25,85.144]
["binance-futures","ETHUSDT",1743552015621,42.815,1904.26,1904.25,70.399]
["binance-futures","ETHUSDT",1743552015672,45.315,1904.26,1904.25,70.399]
["binance-futures","ETHUSDT",1743552015723,45.421,1904.26,1904.25,38.441]
["binance-futures","ETHUSDT",1743552015774,62.897,1904.25,1904.24,9.671]
["binance-futures","ETHUSDT",1743552015826,134.807,1904.24,1904.23,0.781]
["binance-futures","ETHUSDT",1743552015877,134.898,1904.24,1904.23,0.781]
["binance-futures","ETHUSDT",1743552015926,134.898,1904.24,1904.23,0.822]
["binance-futures","ETHUSDT",1743552015981,135.467,1904.24,1904.23,0.834]
["binance-futures","ETHUSDT",1743552016032,135.58,1904.24,1904.23,0.834]
["binance-futures","ETHUSDT",1743552016083,159.416,1904.22,1904.21,16.383]
["binance-futures","ETHUSDT",1743552016133,91.026,1904.22,1904.21,28.579]
["binance-futures","ETHUSDT",1743552016185,91.042,1904.22,1904.21,28.595]
["binance-futures","ETHUSDT",1743552016236,91.115,1904.22,1904.21,38.026]
["binance-futures","ETHUSDT",1743552016281,82.735,1904.22,1904.21,38.026]
["binance-futures","ETHUSDT",1743552016342,87.291,1904.22,1904.21,38.026]
["binance-futures","ETHUSDT",1743552016392,87.698,1904.22,1904.21,38.026]
["binance-futures","ETHUSDT",1743552016438,83.454,1904.22,1904.21,38.026]
["binance-futures","ETHUSDT",1743552016507,85.143,1904.22,1904.21,38.026]
["binance-futures","ETHUSDT",1743552016540,85.143,1904.22,1904.21,38.041]
["binance-futures","ETHUSDT",1743552016614,84.008,1904.22,1904.21,38.041]
["binance-futures","ETHUSDT",1743552016665,84.116,1904.22,1904.21,38.052]
["binance-futures","ETHUSDT",1743552016719,71.995,1904.22,1904.21,38.052]
["binance-futures","ETHUSDT",1743552016770,1.569,1904.26,1904.25,59.722]
["binance-futures","ETHUSDT",1743552016821,0.177,1904.32,1904.31,171.584]
["binance-futures","ETHUSDT",1743552016872,0.33,1904.32,1904.31,137.83]
["binance-futures","ETHUSDT",1743552016923,0.346,1904.32,1904.31,138.565]
["binance-futures","ETHUSDT",1743552016973,2.773,1904.43,1904.42,185.322]
["binance-futures","ETHUSDT",1743552017025,2.806,1904.43,1904.42,180.598]
["binance-futures","ETHUSDT",1743552017077,0.806,1904.43,1904.42,174.981]
["binance-futures","ETHUSDT",1743552017125,19.038,1904.43,1904.42,161.634]
["binance-futures","ETHUSDT",1743552017180,13.428,1904.43,1904.42,161.634]
["binance-futures","ETHUSDT",1743552017230,13.444,1904.43,1904.42,161.649]
["binance-futures","ETHUSDT",1743552017282,13.473,1904.43,1904.42,161.649]
["binance-futures","ETHUSDT",1743552017334,6.127,1904.46,1904.45,158.241]
["binance-futures","ETHUSDT",1743552017383,6.533,1904.46,1904.45,164.289]
["binance-futures","ETHUSDT",1743552017435,26.288,1904.46,1904.45,164.305]
["binance-futures","ETHUSDT",1743552017488,26.288,1904.46,1904.45,127.521]
["binance-futures","ETHUSDT",1743552017537,31.025,1904.46,1904.45,127.089]
["binance-futures","ETHUSDT",1743552017589,31.025,1904.46,1904.45,127.105]
["binance-futures","ETHUSDT",1743552017643,36.417,1904.46,1904.45,127.105]
["binance-futures","ETHUSDT",1743552017697,36.81,1904.46,1904.45,111.818]
["binance-futures","ETHUSDT",1743552017750,39.326,1904.46,1904.45,27.694]
["binance-futures","ETHUSDT",1743552017801,39.326,1904.46,1904.45,28.663]
["binance-futures","ETHUSDT",1743552017852,39.337,1904.46,1904.45,28.683]
["binance-futures","ETHUSDT",1743552017905,52.588,1904.46,1904.45,28.699]
["binance-futures","ETHUSDT",1743552017957,53.178,1904.46,1904.45,39.031]
["binance-futures","ETHUSDT",1743552018006,53.376,1904.46,1904.45,16.262]
["binance-futures","ETHUSDT",1743552018059,52.588,1904.46,1904.45,29.817]
["binance-futures","ETHUSDT",1743552018114,52.549,1904.46,1904.45,19.465]
["binance-futures","ETHUSDT",1743552018163,39.14,1904.46,1904.45,18.453]
["binance-futures","ETHUSDT",1743552018215,39.14,1904.46,1904.45,18.607]
["binance-futures","ETHUSDT",1743552018265,44.548,1904.46,1904.45,17.235]
["binance-futures","ETHUSDT",1743552018320,44.666,1904.46,1904.45,27.899]
["binance-futures","ETHUSDT",1743552018367,144.858,1904.46,1904.45,17.553]
["binance-futures","ETHUSDT",1743552018426,143.195,1904.46,1904.45,0.993]
["binance-futures","ETHUSDT",1743552018478,221.534,1904.44,1904.43,14.426]
["binance-futures","ETHUSDT",1743552018532,222.034,1904.44,1904.43,14.131]
["binance-futures","ETHUSDT",1743552018579,206.747,1904.44,1904.43,14.131]
["binance-futures","ETHUSDT",1743552018636,206.727,1904.44,1904.43,28.979]
["binance-futures","ETHUSDT",1743552018689,198.384,1904.44,1904.43,47.962]
["binance-futures","ETHUSDT",1743552018748,193.612,1904.44,1904.43,47.962]
["binance-futures","ETHUSDT",1743552018802,193.637,1904.44,1904.43,36.673]
["binance-futures","ETHUSDT",1743552018852,192.844,1904.44,1904.43,36.673]
["binance-futures","ETHUSDT",1743552018902,192.819,1904.44,1904.43,36.673]
["binance-futures","ETHUSDT",1743552018954,192.85,1904.44,1904.43,15.301]
["binance-futures","ETHUSDT",1743552019004,192.956,1904.44,1904.43,20.2]
["binance-futures","ETHUSDT",1743552019057,192.987,1904.44,1904.43,11.15]
["binance-futures","ETHUSDT",1743552019111,180.296,1904.44,1904.43,11.149]
["binance-futures","ETHUSDT",1743552019161,185.022,1904.44,1904.43,11.133]
["binance-futures","ETHUSDT",1743552019219,184.962,1904.44,1904.43,11.133]
["binance-futures","ETHUSDT",1743552019271,184.962,1904.44,1904.43,11.122]
["binance-futures","ETHUSDT",1743552019321,184.962,1904.44,1904.43,11.431]
["binance-futures","ETHUSDT",1743552019366,184.962,1904.44,1904.43,11.443]
["binance-futures","ETHUSDT",1743552019421,185.869,1904.44,1904.43,1.023]
["binance-futures","ETHUSDT",1743552019475,176.222,1904.43,1904.42,14.412]
["binance-futures","ETHUSDT",1743552019571,176.376,1904.43,1904.42,14.412]
["binance-futures","ETHUSDT",1743552019649,176.187,1904.43,1904.42,14.244]
["binance-futures","ETHUSDT",1743552019702,171.449,1904.43,1904.42,32.423]
["binance-futures","ETHUSDT",1743552019754,171.597,1904.43,1904.42,13.527]
["binance-futures","ETHUSDT",1743552019805,161.726,1904.43,1904.42,46.995]
["binance-futures","ETHUSDT",1743552019856,167.458,1904.43,1904.42,46.995]
["binance-futures","ETHUSDT",1743552019908,167.458,1904.43,1904.42,47.011]
["binance-futures","ETHUSDT",1743552019952,167.48,1904.43,1904.42,10.963]
["binance-futures","ETHUSDT",1743552020011,167.491,1904.43,1904.42,10.961]
["binance-futures","ETHUSDT",1743552020054,167.531,1904.43,1904.42,10.961]
["binance-futures","ETHUSDT",1743552020102,167.26,1904.43,1904.42,10.961]
["binance-futures","ETHUSDT",1743552020168,167.26,1904.43,1904.42,10.943]
["binance-futures","ETHUSDT",1743552020382,167.621,1904.43,1904.42,3.788]
["binance-futures","ETHUSDT",1743552020432,257.404,1904.42,1904.41,25.882]
["binance-futures","ETHUSDT",1743552020485,258.209,1904.42,1904.41,25.898]
["binance-futures","ETHUSDT",1743552020537,258.225,1904.42,1904.41,25.898]
["binance-futures","ETHUSDT",1743552020589,258.225,1904.42,1904.41,25.91]
["binance-futures","ETHUSDT",1743552020641,263.141,1904.42,1904.41,25.91]
["binance-futures","ETHUSDT",1743552020694,273.675,1904.42,1904.41,25.91]
["binance-futures","ETHUSDT",1743552020738,273.823,1904.42,1904.41,25.91]
["binance-futures","ETHUSDT",1743552020799,273.811,1904.42,1904.41,25.91]
["binance-futures","ETHUSDT",1743552020852,273.92,1904.42,1904.41,26.229]
["binance-futures","ETHUSDT",1743552020903,273.422,1904.42,1904.41,26.254]
["binance-futures","ETHUSDT",1743552021020,273.422,1904.42,1904.41,26.229]
["binance-futures","ETHUSDT",1743552021070,273.493,1904.42,1904.41,26.24]
["binance-futures","ETHUSDT",1743552021126,273.992,1904.42,1904.41,26.24]
["binance-futures","ETHUSDT",1743552021182,274.72,1904.42,1904.41,26.24]
["binance-futures","ETHUSDT",1743552021232,275.773,1904.42,1904.41,26.265]
["binance-futures","ETHUSDT",1743552021282,275.905,1904.42,1904.41,26.824]
["binance-futures","ETHUSDT",1743552021338,265.808,1904.42,1904.41,20.407]
["binance-futures","ETHUSDT",1743552021389,271.448,1904.42,1904.41,20.407]
["binance-futures","ETHUSDT",1743552021436,271.337,1904.42,1904.41,20.407]
["binance-futures","ETHUSDT",1743552021497,270.354,1904.42,1904.41,20.454]
["binance-futures","ETHUSDT",1743552021598,270.273,1904.42,1904.41,20.454]
["binance-futures","ETHUSDT",1743552021650,270.255,1904.42,1904.41,20.465]
["binance-futures","ETHUSDT",1743552021715,270.268,1904.42,1904.41,20.465]
["binance-futures","ETHUSDT",1743552021771,270.152,1904.42,1904.41,20.465]
["binance-futures","ETHUSDT",1743552021930,270.152,1904.42,1904.41,14.456]
["binance-futures","ETHUSDT",1743552021983,274.14,1904.42,1904.41,12.926]
["binance-futures","ETHUSDT",1743552022032,264.116,1904.42,1904.41,12.91]
["binance-futures","ETHUSDT",1743552022085,263.572,1904.42,1904.41,14.44]
["binance-futures","ETHUSDT",1743552022138,263.547,1904.42,1904.41,14.44]
["binance-futures","ETHUSDT",1743552022190,274.524,1904.42,1904.41,14.44]
["binance-futures","ETHUSDT",1743552022241,275.576,1904.42,1904.41,13.067]
["binance-futures","ETHUSDT",1743552022288,277.566,1904.42,1904.41,12.98]
["binance-futures","ETHUSDT",1743552022346,277.366,1904.42,1904.41,12.98]
["binance-futures","ETHUSDT",1743552022398,277.567,1904.42,1904.41,12.942]
["binance-futures","ETHUSDT",1743552022451,277.334,1904.42,1904.41,12.882]
["binance-futures","ETHUSDT",1743552022498,277.318,1904.42,1904.41,12.894]
["binance-futures","ETHUSDT",1743552022555,278.041,1904.42,1904.41,12.894]
["binance-futures","ETHUSDT",1743552022661,278.041,1904.42,1904.41,12.666]
["binance-futures","ETHUSDT",1743552022717,277.705,1904.42,1904.41,12.666]
["binance-futures","ETHUSDT",1743552022820,266.705,1904.42,1904.41,12.691]
["binance-futures","ETHUSDT",1743552022861,263.652,1904.42,1904.41,18.321]
["binance-futures","ETHUSDT",1743552022925,256.568,1904.42,1904.41,52.631]
["binance-futures","ETHUSDT",1743552022975,258.689,1904.42,1904.41,27.276]
["binance-futures","ETHUSDT",1743552023024,258.643,1904.42,1904.41,38.702]
["binance-futures","ETHUSDT",1743552023078,258.664,1904.42,1904.41,38.65]
["binance-futures","ETHUSDT",1743552023120,258.676,1904.42,1904.41,38.661]
["binance-futures","ETHUSDT",1743552023179,258.991,1904.42,1904.41,37.775]
["binance-futures","ETHUSDT",1743552023226,258.991,1904.42,1904.41,38.693]
["binance-futures","ETHUSDT",1743552023283,259.003,1904.42,1904.41,38.693]
["binance-futures","ETHUSDT",1743552023390,259.471,1904.42,1904.41,27.348]
["binance-futures","ETHUSDT",1743552023476,259.611,1904.42,1904.41,37.73]
["binance-futures","ETHUSDT",1743552023539,259.63,1904.42,1904.41,37.837]
["binance-futures","ETHUSDT",1743552023651,259.013,1904.42,1904.41,37.837]
["binance-futures","ETHUSDT",1743552023793,259.954,1904.42,1904.41,27.48]
["binance-futures","ETHUSDT",1743552023858,261.957,1904.42,1904.41,27.48]
["binance-futures","ETHUSDT",1743552023909,261.932,1904.42,1904.41,27.48]
["binance-futures","ETHUSDT",1743552023953,261.957,1904.42,1904.41,27.48]
["binance-futures","ETHUSDT",1743552024069,261.916,1904.42,1904.41,27.48]
["binance-futures","ETHUSDT",1743552024171,261.919,1904.42,1904.41,27.48]
["binance-futures","ETHUSDT",1743552024274,261.874,1904.42,1904.41,27.571]
["binance-futures","ETHUSDT",1743552024339,263.767,1904.42,1904.41,14.197]
["binance-futures","ETHUSDT",1743552024381,263.785,1904.42,1904.41,14.197]
["binance-futures","ETHUSDT",1743552024441,269.01,1904.42,1904.41,12.666]
["binance-futures","ETHUSDT",1743552024495,268.965,1904.42,1904.41,12.666]
["binance-futures","ETHUSDT",1743552024547,268.977,1904.42,1904.41,12.654]
["binance-futures","ETHUSDT",1743552024587,268.977,1904.42,1904.41,1.263]
["binance-futures","ETHUSDT",1743552024707,177.013,1904.29,1904.28,0.015]
["binance-futures","ETHUSDT",1743552024758,173.861,1904.27,1904.26,7.052]
["binance-futures","ETHUSDT",1743552024810,174.978,1904.26,1904.25,11.24]
["binance-futures","ETHUSDT",1743552024862,175.498,1904.26,1904.25,25.336]
["binance-futures","ETHUSDT",1743552024911,176.148,1904.26,1904.25,11.24]
["binance-futures","ETHUSDT",1743552024967,176.305,1904.26,1904.25,39.805]
["binance-futures","ETHUSDT",1743552025017,176.509,1904.26,1904.25,48.913]
["binance-futures","ETHUSDT",1743552025069,176.999,1904.26,1904.25,48.954]
["binance-futures","ETHUSDT",1743552025123,175.317,1904.26,1904.25,49.252]
["binance-futures","ETHUSDT",1743552025171,174.768,1904.26,1904.25,49.252]
["binance-futures","ETHUSDT",1743552025224,175.853,1904.26,1904.25,49.252]
["binance-futures","ETHUSDT",1743552025278,175.875,1904.26,1904.25,49.593]
["binance-futures","ETHUSDT",1743552025329,175.841,1904.26,1904.25,49.593]
["binance-futures","ETHUSDT",1743552025382,124.262,1904.26,1904.25,74.821]
["binance-futures","ETHUSDT",1743552025432,119.536,1904.26,1904.25,78.521]
["binance-futures","ETHUSDT",1743552025482,123.826,1904.26,1904.25,78.521]
["binance-futures","ETHUSDT",1743552025537,119.095,1904.26,1904.25,77.553]
["binance-futures","ETHUSDT",1743552025578,119.488,1904.26,1904.25,76.264]
["binance-futures","ETHUSDT",1743552025638,124.214,1904.26,1904.25,77.735]
["binance-futures","ETHUSDT",1743552025695,124.239,1904.26,1904.25,77.874]
["binance-futures","ETHUSDT",1743552025747,124.26,1904.26,1904.25,73.715]
["binance-futures","ETHUSDT",1743552025805,124.209,1904.26,1904.25,61.549]
["binance-futures","ETHUSDT",1743552025909,124.222,1904.26,1904.25,61.571]
["binance-futures","ETHUSDT",1743552025958,124.201,1904.26,1904.25,61.571]
["binance-futures","ETHUSDT",1743552026014,124.197,1904.26,1904.25,62.088]
["binance-futures","ETHUSDT",1743552026066,129.092,1904.26,1904.25,62.111]
["binance-futures","ETHUSDT",1743552026105,129.093,1904.26,1904.25,62.111]
["binance-futures","ETHUSDT",1743552026160,128.761,1904.26,1904.25,62.111]
["binance-futures","ETHUSDT",1743552026225,128.786,1904.26,1904.25,62.111]
["binance-futures","ETHUSDT",1743552026277,134.205,1904.26,1904.25,62.136]
["binance-futures","ETHUSDT",1743552026387,134.191,1904.26,1904.25,62.136]
["binance-futures","ETHUSDT",1743552026442,134.184,1904.26,1904.25,62.136]
["binance-futures","ETHUSDT",1743552026486,132.609,1904.26,1904.25,46.849]
["binance-futures","ETHUSDT",1743552026550,132.609,1904.26,1904.25,46.824]
["binance-futures","ETHUSDT",1743552026603,133.069,1904.26,1904.25,62.111]
["binance-futures","ETHUSDT",1743552026650,132.815,1904.26,1904.25,62.111]
["binance-futures","ETHUSDT",1743552026703,132.798,1904.26,1904.25,62.111]
["binance-futures","ETHUSDT",1743552026757,132.786,1904.26,1904.25,87.74]
["binance-futures","ETHUSDT",1743552026807,126.444,1904.26,1904.25,94.908]
["binance-futures","ETHUSDT",1743552026860,126.39,1904.26,1904.25,94.908]
["binance-futures","ETHUSDT",1743552026918,121.664,1904.26,1904.25,94.908]
["binance-futures","ETHUSDT",1743552026977,121.665,1904.26,1904.25,95.928]
["binance-futures","ETHUSDT",1743552027020,122.856,1904.26,1904.25,93.743]
["binance-futures","ETHUSDT",1743552027083,123.16,1904.26,1904.25,93.754]
["binance-futures","ETHUSDT",1743552027134,123.205,1904.26,1904.25,94.827]
["binance-futures","ETHUSDT",1743552027181,117.924,1904.26,1904.25,94.45]
["binance-futures","ETHUSDT",1743552027242,118.264,1904.26,1904.25,94.456]
["binance-futures","ETHUSDT",1743552027297,116.166,1904.26,1904.25,94.478]
["binance-futures","ETHUSDT",1743552027347,118.262,1904.26,1904.25,93.035]
["binance-futures","ETHUSDT",1743552027401,118.371,1904.26,1904.25,93.035]
["binance-futures","ETHUSDT",1743552027451,118.789,1904.26,1904.25,93.035]
["binance-futures","ETHUSDT",1743552027503,118.447,1904.26,1904.25,93.015]
["binance-futures","ETHUSDT",1743552027557,118.447,1904.26,1904.25,33.687]
["binance-futures","ETHUSDT",1743552027607,123.095,1904.26,1904.25,29.796]
["binance-futures","ETHUSDT",1743552027661,122.991,1904.26,1904.25,40.324]
["binance-futures","ETHUSDT",1743552027758,123.38,1904.26,1904.25,40.336]
["binance-futures","ETHUSDT",1743552027817,123.587,1904.26,1904.25,15.47]
["binance-futures","ETHUSDT",1743552027867,123.621,1904.26,1904.25,29.555]
["binance-futures","ETHUSDT",1743552027927,123.707,1904.26,1904.25,39.923]
["binance-futures","ETHUSDT",1743552028089,123.712,1904.26,1904.25,39.96]
["binance-futures","ETHUSDT",1743552028244,124.352,1904.26,1904.25,29.615]
["binance-futures","ETHUSDT",1743552028312,154.643,1904.24,1904.23,14.021]
["binance-futures","ETHUSDT",1743552028362,213.735,1904.24,1904.23,0.017]
["binance-futures","ETHUSDT",1743552028414,210.809,1904.23,1904.22,0.012]
["binance-futures","ETHUSDT",1743552028465,298.357,1904.23,1904.22,0.012]
["binance-futures","ETHUSDT",1743552028518,290.921,1904.22,1904.21,50.017]
["binance-futures","ETHUSDT",1743552028568,291.2,1904.22,1904.21,50.017]
["binance-futures","ETHUSDT",1743552028621,291.183,1904.22,1904.21,50.05]
["binance-futures","ETHUSDT",1743552028671,291.631,1904.22,1904.21,50.062]
["binance-futures","ETHUSDT",1743552028724,291.651,1904.22,1904.21,50.452]
["binance-futures","ETHUSDT",1743552028754,293.202,1904.22,1904.21,50.452]
["binance-futures","ETHUSDT",1743552028832,189.84,1904.22,1904.21,59.407]
["binance-futures","ETHUSDT",1743552028884,172.41,1904.22,1904.21,69.921]
["binance-futures","ETHUSDT",1743552028935,172.76,1904.22,1904.21,69.921]
["binance-futures","ETHUSDT",1743552028975,172.76,1904.22,1904.21,70.065]
["binance-futures","ETHUSDT",1743552029044,167.562,1904.22,1904.21,70.065]
["binance-futures","ETHUSDT",1743552029089,167.629,1904.22,1904.21,70.492]
["binance-futures","ETHUSDT",1743552029152,161.146,1904.22,1904.21,59.991]
["binance-futures","ETHUSDT",1743552029201,161.146,1904.22,1904.21,70.337]
["binance-futures","ETHUSDT",1743552029254,161.239,1904.22,1904.21,59.991]
["binance-futures","ETHUSDT",1743552029298,161.229,1904.22,1904.21,59.991]
["binance-futures","ETHUSDT",1743552029353,161.204,1904.22,1904.21,60.016]
["binance-futures","ETHUSDT",1743552029410,161.702,1904.22,1904.21,60.016]
["binance-futures","ETHUSDT",1743552029454,161.728,1904.22,1904.21,60.016]
["binance-futures","ETHUSDT",1743552029513,156.118,1904.22,1904.21,60.016]
["binance-futures","ETHUSDT",1743552029685,161.022,1904.22,1904.21,52.028]
["binance-futures","ETHUSDT",1743552029793,174.114,1904.22,1904.21,51.889]
["binance-futures","ETHUSDT",1743552029845,174.231,1904.22,1904.21,62.246]
["binance-futures","ETHUSDT",1743552029885,161.136,1904.22,1904.21,62.246]
["binance-futures","ETHUSDT",1743552029953,166.576,1904.22,1904.21,62.246]
["binance-futures","ETHUSDT",1743552030005,166.723,1904.22,1904.21,61.799]
["binance-futures","ETHUSDT",1743552030049,166.747,1904.22,1904.21,61.51]
["binance-futures","ETHUSDT",1743552030112,167.055,1904.22,1904.21,51.153]
["binance-futures","ETHUSDT",1743552030164,166.808,1904.22,1904.21,51.153]
["binance-futures","ETHUSDT",1743552030216,167.217,1904.22,1904.21,51.183]
["binance-futures","ETHUSDT",1743552030269,167.218,1904.22,1904.21,51.183]
["binance-futures","ETHUSDT",1743552030318,166.721,1904.22,1904.21,51.183]
["binance-futures","ETHUSDT",1743552030369,168.366,1904.22,1904.21,51.183]
["binance-futures","ETHUSDT",1743552030425,167.366,1904.22,1904.21,51.183]
["binance-futures","ETHUSDT",1743552030477,167.255,1904.22,1904.21,61.526]
["binance-futures","ETHUSDT",1743552030524,166.961,1904.22,1904.21,61.537]
["binance-futures","ETHUSDT",1743552030634,166.961,1904.22,1904.21,50.863]
["binance-futures","ETHUSDT",1743552030684,166.978,1904.22,1904.21,50.863]
["binance-futures","ETHUSDT",1743552030790,182.085,1904.22,1904.21,50.838]
["binance-futures","ETHUSDT",1743552030838,182.111,1904.22,1904.21,50.838]
["binance-futures","ETHUSDT",1743552030953,182.136,1904.22,1904.21,50.838]
["binance-futures","ETHUSDT",1743552031005,189.707,1904.22,1904.21,41.883]
["binance-futures","ETHUSDT",1743552031051,189.683,1904.22,1904.21,41.883]
["binance-futures","ETHUSDT",1743552031112,201.38,1904.22,1904.21,41.784]
["binance-futures","ETHUSDT",1743552031216,2.42,1904.05,1904.0,1.815]
["binance-futures","ETHUSDT",1743552031318,82.135,1903.81,1903.8,2.023]
["binance-futures","ETHUSDT",1743552031369,135.681,1903.81,1903.8,3.222]
["binance-futures","ETHUSDT",1743552031420,126.938,1903.81,1903.8,4.115]
["binance-futures","ETHUSDT",1743552031471,222.83,1903.81,1903.8,21.211]
["binance-futures","ETHUSDT",1743552031521,232.951,1903.81,1903.8,21.248]
["binance-futures","ETHUSDT",1743552031574,237.79,1903.81,1903.8,14.192]
["binance-futures","ETHUSDT",1743552031626,27.702,1903.78,1903.77,0.037]
["binance-futures","ETHUSDT",1743552031677,166.656,1903.77,1903.76,4.495]
["binance-futures","ETHUSDT",1743552031728,168.549,1903.77,1903.76,4.69]
["binance-futures","ETHUSDT",1743552031779,190.029,1903.73,1903.72,0.063]
["binance-futures","ETHUSDT",1743552031830,206.126,1903.73,1903.72,4.373]
["binance-futures","ETHUSDT",1743552031881,174.077,1903.71,1903.7,2.154]
["binance-futures","ETHUSDT",1743552031933,247.459,1903.68,1903.67,1.386]
["binance-futures","ETHUSDT",1743552031984,271.672,1903.68,1903.67,19.582]
["binance-futures","ETHUSDT",1743552032037,272.158,1903.68,1903.67,5.502]
["binance-futures","ETHUSDT",1743552032088,190.076,1903.65,1903.64,53.27]
["binance-futures","ETHUSDT",1743552032138,206.429,1903.65,1903.64,53.27]
["binance-futures","ETHUSDT",1743552032190,208.112,1903.65,1903.64,53.3]
["binance-futures","ETHUSDT",1743552032241,208.639,1903.65,1903.64,53.312]
["binance-futures","ETHUSDT",1743552032348,208.662,1903.65,1903.64,53.312]
["binance-futures","ETHUSDT",1743552032448,210.234,1903.65,1903.64,53.312]
["binance-futures","ETHUSDT",1743552032502,210.234,1903.65,1903.64,62.267]
["binance-futures","ETHUSDT",1743552032555,162.262,1903.65,1903.64,71.34]
["binance-futures","ETHUSDT",1743552032607,162.265,1903.65,1903.64,70.299]
["binance-futures","ETHUSDT",1743552032658,153.831,1903.65,1903.64,71.352]
["binance-futures","ETHUSDT",1743552032711,142.282,1903.65,1903.64,71.268]
["binance-futures","ETHUSDT",1743552032763,137.555,1903.65,1903.64,71.268]
["binance-futures","ETHUSDT",1743552032812,137.543,1903.65,1903.64,71.268]
["binance-futures","ETHUSDT",1743552032863,143.919,1903.65,1903.64,71.268]
["binance-futures","ETHUSDT",1743552032917,143.758,1903.65,1903.64,71.268]
["binance-futures","ETHUSDT",1743552032971,137.43,1903.65,1903.64,71.609]
["binance-futures","ETHUSDT",1743552033021,133.355,1903.65,1903.64,88.209]
["binance-futures","ETHUSDT",1743552033072,137.997,1903.65,1903.64,75.819]
["binance-futures","ETHUSDT",1743552033127,138.475,1903.65,1903.64,72.331]
["binance-futures","ETHUSDT",1743552033177,137.916,1903.65,1903.64,68.407]
["binance-futures","ETHUSDT",1743552033226,138.325,1903.65,1903.64,68.434]
["binance-futures","ETHUSDT",1743552033277,149.532,1903.65,1903.64,57.835]
["binance-futures","ETHUSDT",1743552033343,149.679,1903.65,1903.64,58.729]
["binance-futures","ETHUSDT",1743552033396,149.983,1903.65,1903.64,61.921]
["binance-futures","ETHUSDT",1743552033451,149.983,1903.65,1903.64,60.669]
["binance-futures","ETHUSDT",1743552033502,156.974,1903.65,1903.64,51.01]
["binance-futures","ETHUSDT",1743552033554,150.188,1903.65,1903.64,51.01]
["binance-futures","ETHUSDT",1743552033597,150.188,1903.65,1903.64,51.037]
["binance-futures","ETHUSDT",1743552033658,155.433,1903.65,1903.64,51.409]
["binance-futures","ETHUSDT",1743552033765,148.605,1903.65,1903.64,50.893]
["binance-futures","ETHUSDT",1743552033816,155.422,1903.65,1903.64,50.893]
["binance-futures","ETHUSDT",1743552033978,156.996,1903.65,1903.64,50.893]
["binance-futures","ETHUSDT",1743552034045,121.017,1903.65,1903.64,88.495]
["binance-futures","ETHUSDT",1743552034098,125.756,1903.65,1903.64,72.319]
["binance-futures","ETHUSDT",1743552034151,119.088,1903.65,1903.64,71.282]
["binance-futures","ETHUSDT",1743552034254,119.089,1903.65,1903.64,71.633]
["binance-futures","ETHUSDT",1743552034358,125.375,1903.65,1903.64,71.633]
["binance-futures","ETHUSDT",1743552034464,125.397,1903.65,1903.64,71.658]
["binance-futures","ETHUSDT",1743552034518,125.738,1903.65,1903.64,71.37]
["binance-futures","ETHUSDT",1743552034566,125.762,1903.65,1903.64,71.37]
["binance-futures","ETHUSDT",1743552034742,132.593,1903.65,1903.64,55.079]
["binance-futures","ETHUSDT",1743552034784,132.568,1903.65,1903.64,55.079]
["binance-futures","ETHUSDT",1743552034899,132.929,1903.65,1903.64,54.177]
["binance-futures","ETHUSDT",1743552034951,132.255,1903.65,1903.64,44.177]
["binance-futures","ETHUSDT",1743552035054,132.266,1903.65,1903.64,43.743]
["binance-futures","ETHUSDT",1743552035108,132.657,1903.65,1903.64,43.603]
["binance-futures","ETHUSDT",1743552035160,139.892,1903.65,1903.64,0.092]
["binance-futures","ETHUSDT",1743552035211,187.785,1903.6,1903.59,10.803]
["binance-futures","ETHUSDT",1743552035261,203.973,1903.6,1903.59,0.636]
["binance-futures","ETHUSDT",1743552035313,210.746,1903.6,1903.59,0.814]
["binance-futures","ETHUSDT",1743552035364,210.746,1903.6,1903.59,4.91]
["binance-futures","ETHUSDT",1743552035418,203.917,1903.6,1903.59,4.926]
["binance-futures","ETHUSDT",1743552035463,205.633,1903.6,1903.59,4.926]
["binance-futures","ETHUSDT",1743552035522,205.645,1903.6,1903.59,4.926]
["binance-futures","ETHUSDT",1743552035571,205.871,1903.6,1903.59,4.926]
["binance-futures","ETHUSDT",1743552035627,208.092,1903.6,1903.59,4.926]
["binance-futures","ETHUSDT",1743552035677,208.662,1903.6,1903.59,4.926]
["binance-futures","ETHUSDT",1743552035729,209.324,1903.6,1903.59,4.937]
["binance-futures","ETHUSDT",1743552035785,206.701,1903.6,1903.59,36.312]
["binance-futures","ETHUSDT",1743552035832,172.807,1903.6,1903.59,45.267]
["binance-futures","ETHUSDT",1743552035887,170.807,1903.6,1903.59,45.267]
["binance-futures","ETHUSDT",1743552035934,176.914,1903.6,1903.59,36.268]
["binance-futures","ETHUSDT",1743552035991,176.771,1903.6,1903.59,36.292]
["binance-futures","ETHUSDT",1743552036091,176.771,1903.6,1903.59,36.355]
["binance-futures","ETHUSDT",1743552036151,176.763,1903.6,1903.59,36.355]
["binance-futures","ETHUSDT",1743552036205,176.79,1903.6,1903.59,36.343]
["binance-futures","ETHUSDT",1743552036262,170.607,1903.6,1903.59,36.343]
["binance-futures","ETHUSDT",1743552036306,173.116,1903.6,1903.59,36.343]
["binance-futures","ETHUSDT",1743552036387,173.115,1903.6,1903.59,36.343]
["binance-futures","ETHUSDT",1743552036439,174.196,1903.6,1903.59,36.343]
["binance-futures","ETHUSDT",1743552036490,174.218,1903.6,1903.59,36.396]
["binance-futures","ETHUSDT",1743552036524,173.894,1903.6,1903.59,36.396]
["binance-futures","ETHUSDT",1743552036584,169.843,1903.6,1903.59,47.008]
["binance-futures","ETHUSDT",1743552036651,176.293,1903.6,1903.59,47.019]
["binance-futures","ETHUSDT",1743552036703,175.8,1903.6,1903.59,47.008]
["binance-futures","ETHUSDT",1743552036758,171.991,1903.6,1903.59,44.22]
["binance-futures","ETHUSDT",1743552036812,172.177,1903.6,1903.59,44.204]
["binance-futures","ETHUSDT",1743552036865,151.814,1903.6,1903.59,69.864]
["binance-futures","ETHUSDT",1743552036919,149.672,1903.6,1903.59,69.873]
["binance-futures","ETHUSDT",1743552036967,149.453,1903.6,1903.59,69.858]
["binance-futures","ETHUSDT",1743552037023,148.563,1903.6,1903.59,69.858]
["binance-futures","ETHUSDT",1743552037073,148.576,1903.6,1903.59,34.505]
["binance-futures","ETHUSDT",1743552037125,148.582,1903.6,1903.59,34.505]
["binance-futures","ETHUSDT",1743552037179,154.351,1903.6,1903.59,17.12]
["binance-futures","ETHUSDT",1743552037222,154.974,1903.6,1903.59,17.12]
["binance-futures","ETHUSDT",1743552037280,154.871,1903.6,1903.59,17.12]
["binance-futures","ETHUSDT",1743552037389,158.045,1903.6,1903.59,23.175]
["binance-futures","ETHUSDT",1743552037447,12.192,1903.58,1903.57,1.332]
["binance-futures","ETHUSDT",1743552037499,206.711,1903.58,1903.57,1.111]
["binance-futures","ETHUSDT",1743552037549,210.163,1903.58,1903.57,13.625]
["binance-futures","ETHUSDT",1743552037600,211.845,1903.58,1903.57,5.211]
["binance-futures","ETHUSDT",1743552037652,213.983,1903.58,1903.57,5.211]
["binance-futures","ETHUSDT",1743552037701,214.632,1903.58,1903.57,5.211]
["binance-futures","ETHUSDT",1743552037751,214.128,1903.58,1903.57,1.111]
["binance-futures","ETHUSDT",1743552037806,214.557,1903.58,1903.57,1.111]
["binance-futures","ETHUSDT",1743552037857,215.257,1903.58,1903.57,1.111]
["binance-futures","ETHUSDT",1743552037909,198.455,1903.58,1903.57,5.195]
["binance-futures","ETHUSDT",1743552038013,169.198,1903.58,1903.57,47.104]
["binance-futures","ETHUSDT",1743552038065,169.22,1903.58,1903.57,27.748]
["binance-futures","ETHUSDT",1743552038117,169.275,1903.58,1903.57,5.222]
["binance-futures","ETHUSDT",1743552038166,169.324,1903.58,1903.57,5.222]
["binance-futures","ETHUSDT",1743552038219,169.425,1903.58,1903.57,5.222]
["binance-futures","ETHUSDT",1743552038275,168.761,1903.58,1903.57,1.122]
["binance-futures","ETHUSDT",1743552038326,140.772,1903.54,1903.53,0.015]
["binance-futures","ETHUSDT",1743552038377,53.4,1903.53,1903.52,0.221]
["binance-futures","ETHUSDT",1743552038428,9.439,1903.5,1903.49,0.019]
["binance-futures","ETHUSDT",1743552038479,193.095,1903.47,1903.46,0.604]
["binance-futures","ETHUSDT",1743552038581,61.227,1903.38,1903.37,22.072]
["binance-futures","ETHUSDT",1743552038632,238.725,1903.38,1903.37,22.103]
["binance-futures","ETHUSDT",1743552038683,231.116,1903.38,1903.37,22.087]
["binance-futures","ETHUSDT",1743552038734,230.707,1903.38,1903.37,22.103]
["binance-futures","ETHUSDT",1743552038785,246.896,1903.34,1903.33,0.577]
["binance-futures","ETHUSDT",1743552038836,243.943,1903.34,1903.33,0.593]
["binance-futures","ETHUSDT",1743552038937,180.704,1903.27,1903.26,1.493]
["binance-futures","ETHUSDT",1743552038994,212.89,1903.23,1903.22,14.719]
["binance-futures","ETHUSDT",1743552039043,164.889,1903.23,1903.22,34.047]
["binance-futures","ETHUSDT",1743552039098,173.262,1903.23,1903.22,23.69]
["binance-futures","ETHUSDT",1743552039149,173.274,1903.23,1903.22,23.69]
["binance-futures","ETHUSDT",1743552039200,173.524,1903.23,1903.22,23.69]
["binance-futures","ETHUSDT",1743552039248,175.914,1903.23,1903.22,11.285]
["binance-futures","ETHUSDT",1743552039301,179.361,1903.23,1903.22,6.281]
["binance-futures","ETHUSDT",1743552039352,179.551,1903.23,1903.22,33.784]
["binance-futures","ETHUSDT",1743552039404,172.524,1903.23,1903.22,37.884]
["binance-futures","ETHUSDT",1743552039454,178.717,1903.23,1903.22,37.9]
["binance-futures","ETHUSDT",1743552039507,170.136,1903.23,1903.22,63.555]
["binance-futures","ETHUSDT",1743552039558,166.613,1903.23,1903.22,63.544]
["binance-futures","ETHUSDT",1743552039609,166.416,1903.23,1903.22,63.544]
["binance-futures","ETHUSDT",1743552039663,166.166,1903.23,1903.22,63.544]
["binance-futures","ETHUSDT",1743552039716,163.452,1903.23,1903.22,61.675]
["binance-futures","ETHUSDT",1743552039765,163.452,1903.23,1903.22,63.675]
["binance-futures","ETHUSDT",1743552039816,163.441,1903.23,1903.22,63.675]
["binance-futures","ETHUSDT",1743552039865,164.055,1903.23,1903.22,63.371]
["binance-futures","ETHUSDT",1743552039918,164.055,1903.23,1903.22,63.675]
["binance-futures","ETHUSDT",1743552039972,164.105,1903.23,1903.22,63.699]
["binance-futures","ETHUSDT",1743552040076,239.085,1903.11,1903.1,25.285]
["binance-futures","ETHUSDT",1743552040127,241.134,1903.11,1903.1,25.037]
["binance-futures","ETHUSDT",1743552040229,190.623,1903.01,1903.0,153.676]
["binance-futures","ETHUSDT",1743552040280,190.441,1903.01,1903.0,153.676]
["binance-futures","ETHUSDT",1743552040333,189.898,1903.01,1903.0,153.707]
["binance-futures","ETHUSDT",1743552040384,191.378,1903.01,1903.0,153.707]
["binance-futures","ETHUSDT",1743552040433,196.535,1903.01,1903.0,153.707]
["binance-futures","ETHUSDT",1743552040486,209.441,1903.01,1903.0,141.964]
["binance-futures","ETHUSDT",1743552040539,197.557,1903.01,1903.0,143.91]
["binance-futures","ETHUSDT",1743552040590,198.161,1903.01,1903.0,143.91]
["binance-futures","ETHUSDT",1743552040641,196.815,1903.01,1903.0,143.91]
["binance-futures","ETHUSDT",1743552040692,203.017,1903.01,1903.0,143.91]
["binance-futures","ETHUSDT",1743552040798,204.695,1903.01,1903.0,143.921]
["binance-futures","ETHUSDT",1743552040850,209.093,1903.01,1903.0,143.921]
["binance-futures","ETHUSDT",1743552040899,210.124,1903.01,1903.0,142.926]
["binance-futures","ETHUSDT",1743552040955,229.509,1903.01,1903.0,142.926]
["binance-futures","ETHUSDT",1743552041005,229.509,1903.01,1903.0,142.911]
["binance-futures","ETHUSDT",1743552041111,128.893,1902.66,1902.65,19.501]
["binance-futures","ETHUSDT",1743552041162,142.938,1902.61,1902.6,42.524]
["binance-futures","ETHUSDT",1743552041213,220.2,1902.61,1902.6,65.754]
["binance-futures","ETHUSDT",1743552041264,11.925,1902.81,1902.8,148.826]
["binance-futures","ETHUSDT",1743552041315,3.525,1902.81,1902.8,152.702]
["binance-futures","ETHUSDT",1743552041366,11.083,1902.81,1902.8,147.957]
["binance-futures","ETHUSDT",1743552041417,11.608,1902.81,1902.8,147.945]
["binance-futures","ETHUSDT",1743552041468,36.057,1902.81,1902.8,147.945]
["binance-futures","ETHUSDT",1743552041519,60.531,1902.81,1902.8,143.997]
["binance-futures","ETHUSDT",1743552041570,60.96,1902.81,1902.8,161.917]
["binance-futures","ETHUSDT",1743552041622,60.952,1902.81,1902.8,149.795]
["binance-futures","ETHUSDT",1743552041670,61.268,1902.81,1902.8,142.595]
["binance-futures","ETHUSDT",1743552041725,61.389,1902.81,1902.8,127.269]
["binance-futures","ETHUSDT",1743552041985,52.742,1902.81,1902.8,126.36]
["binance-futures","ETHUSDT",1743552042038,65.017,1902.81,1902.8,12.118]
["binance-futures","ETHUSDT",1743552042089,106.081,1902.75,1902.74,9.03]
["binance-futures","ETHUSDT",1743552042140,93.958,1902.71,1902.7,25.241]
["binance-futures","ETHUSDT",1743552042191,93.946,1902.71,1902.7,35.61]
["binance-futures","ETHUSDT",1743552042243,100.017,1902.71,1902.7,36.77]
["binance-futures","ETHUSDT",1743552042294,91.272,1902.71,1902.7,36.781]
["binance-futures","ETHUSDT",1743552042347,91.37,1902.71,1902.7,36.898]
["binance-futures","ETHUSDT",1743552042556,91.799,1902.71,1902.7,36.898]
["binance-futures","ETHUSDT",1743552042604,94.79,1902.71,1902.7,30.375]
["binance-futures","ETHUSDT",1743552042658,107.965,1902.71,1902.7,30.375]
["binance-futures","ETHUSDT",1743552042711,120.126,1902.71,1902.7,30.386]
["binance-futures","ETHUSDT",1743552042760,118.964,1902.71,1902.7,28.379]
["binance-futures","ETHUSDT",1743552042815,118.989,1902.71,1902.7,28.379]
["binance-futures","ETHUSDT",1743552042867,119.001,1902.71,1902.7,28.379]
["binance-futures","ETHUSDT",1743552042968,118.001,1902.71,1902.7,28.363]
["binance-futures","ETHUSDT",1743552043021,118.244,1902.71,1902.7,27.35]
["binance-futures","ETHUSDT",1743552043070,118.007,1902.71,1902.7,27.35]
["binance-futures","ETHUSDT",1743552043123,118.018,1902.71,1902.7,27.35]
["binance-futures","ETHUSDT",1743552043177,117.821,1902.71,1902.7,27.373]
["binance-futures","ETHUSDT",1743552043230,117.796,1902.71,1902.7,26.401]
["binance-futures","ETHUSDT",1743552043280,117.796,1902.71,1902.7,26.629]
["binance-futures","ETHUSDT",1743552043333,118.876,1902.71,1902.7,26.629]
["binance-futures","ETHUSDT",1743552043386,119.793,1902.71,1902.7,26.629]
["binance-futures","ETHUSDT",1743552043437,126.078,1902.71,1902.7,26.618]
["binance-futures","ETHUSDT",1743552043486,126.297,1902.71,1902.7,26.618]
["binance-futures","ETHUSDT",1743552043542,126.392,1902.71,1902.7,26.618]
["binance-futures","ETHUSDT",1743552043586,126.349,1902.71,1902.7,26.618]
["binance-futures","ETHUSDT",1743552043644,123.599,1902.71,1902.7,26.618]
["binance-futures","ETHUSDT",1743552043680,123.599,1902.71,1902.7,24.475]
["binance-futures","ETHUSDT",1743552043794,121.456,1902.71,1902.7,24.475]
["binance-futures","ETHUSDT",1743552043903,121.456,1902.71,1902.7,46.444]
["binance-futures","ETHUSDT",1743552043959,114.624,1902.71,1902.7,56.439]
["binance-futures","ETHUSDT",1743552044009,121.456,1902.71,1902.7,47.012]
["binance-futures","ETHUSDT",1743552044056,115.149,1902.71,1902.7,47.012]
["binance-futures","ETHUSDT",1743552044106,121.434,1902.71,1902.7,46.959]
["binance-futures","ETHUSDT",1743552044164,114.624,1902.71,1902.7,46.959]
["binance-futures","ETHUSDT",1743552044220,114.338,1902.71,1902.7,46.995]
["binance-futures","ETHUSDT",1743552044276,114.345,1902.71,1902.7,46.994]
["binance-futures","ETHUSDT",1743552044327,114.358,1902.71,1902.7,47.072]
["binance-futures","ETHUSDT",1743552044362,114.49,1902.71,1902.7,47.072]
["binance-futures","ETHUSDT",1743552044427,114.478,1902.71,1902.7,47.072]
["binance-futures","ETHUSDT",1743552044488,114.478,1902.71,1902.7,46.994]
["binance-futures","ETHUSDT",1743552044535,114.369,1902.71,1902.7,46.994]
["binance-futures","ETHUSDT",1743552044594,114.369,1902.71,1902.7,47.021]
["binance-futures","ETHUSDT",1743552044647,114.566,1902.71,1902.7,47.002]
["binance-futures","ETHUSDT",1743552044753,114.566,1902.71,1902.7,46.587]
["binance-futures","ETHUSDT",1743552044855,121.376,1902.71,1902.7,46.587]
["binance-futures","ETHUSDT",1743552044915,122.42,1902.71,1902.7,46.944]
["binance-futures","ETHUSDT",1743552044965,113.941,1902.71,1902.7,56.244]
["binance-futures","ETHUSDT",1743552045019,125.162,1902.71,1902.7,64.564]
["binance-futures","ETHUSDT",1743552045070,125.212,1902.71,1902.7,64.564]
["binance-futures","ETHUSDT",1743552045122,124.282,1902.71,1902.7,64.564]
["binance-futures","ETHUSDT",1743552045172,124.296,1902.71,1902.7,64.564]
["binance-futures","ETHUSDT",1743552045227,118.311,1902.71,1902.7,64.564]
["binance-futures","ETHUSDT",1743552045277,95.171,1902.71,1902.7,65.063]
["binance-futures","ETHUSDT",1743552045329,81.08,1902.66,1902.65,152.848]
["binance-futures","ETHUSDT",1743552045380,134.702,1902.61,1902.6,4.118]
["binance-futures","ETHUSDT",1743552045433,149.938,1902.61,1902.6,4.084]
["binance-futures","ETHUSDT",1743552045483,153.796,1902.61,1902.6,28.537]
["binance-futures","ETHUSDT",1743552045535,102.073,1902.61,1902.6,20.666]
["binance-futures","ETHUSDT",1743552045586,109.102,1902.61,1902.6,21.366]
["binance-futures","ETHUSDT",1743552045634,94.924,1902.61,1902.6,31.723]
["binance-futures","ETHUSDT",1743552045688,115.406,1902.61,1902.6,21.366]
["binance-futures","ETHUSDT",1743552045735,115.556,1902.61,1902.6,21.366]
["binance-futures","ETHUSDT",1743552045794,194.051,1902.59,1902.58,2.39]
["binance-futures","ETHUSDT",1743552045841,205.722,1902.59,1902.58,2.39]
["binance-futures","ETHUSDT",1743552045896,206.357,1902.59,1902.58,2.406]
["binance-futures","ETHUSDT",1743552046004,204.724,1902.59,1902.58,2.406]
["binance-futures","ETHUSDT",1743552046055,204.724,1902.59,1902.58,0.894]
["binance-futures","ETHUSDT",1743552046156,204.716,1902.59,1902.58,0.894]
["binance-futures","ETHUSDT",1743552046210,204.675,1902.59,1902.58,1.029]
["binance-futures","ETHUSDT",1743552046264,211.324,1902.59,1902.58,21.37]
["binance-futures","ETHUSDT",1743552046316,205.077,1902.59,1902.58,34.511]
["binance-futures","ETHUSDT",1743552046366,200.338,1902.59,1902.58,25.496]
["binance-futures","ETHUSDT",1743552046416,200.535,1902.59,1902.58,14.856]
["binance-futures","ETHUSDT",1743552046461,205.642,1902.59,1902.58,0.858]
["binance-futures","ETHUSDT",1743552046520,205.834,1902.59,1902.58,1.632]
["binance-futures","ETHUSDT",1743552046562,212.141,1902.59,1902.58,1.643]
["binance-futures","ETHUSDT",1743552046618,206.498,1902.59,1902.58,1.643]
["binance-futures","ETHUSDT",1743552046724,205.418,1902.59,1902.58,1.643]
["binance-futures","ETHUSDT",1743552046828,206.233,1902.59,1902.58,1.643]
["binance-futures","ETHUSDT",1743552046937,206.283,1902.59,1902.58,1.63]
["binance-futures","ETHUSDT",1743552046984,206.303,1902.59,1902.58,1.58]
["binance-futures","ETHUSDT",1743552047039,205.773,1902.59,1902.58,1.58]
["binance-futures","ETHUSDT",1743552047094,209.449,1902.59,1902.58,11.58]
["binance-futures","ETHUSDT",1743552047146,209.429,1902.59,1902.58,15.011]
["binance-futures","ETHUSDT",1743552047192,209.429,1902.59,1902.58,11.569]
["binance-futures","ETHUSDT",1743552047251,209.484,1902.59,1902.58,11.58]
["binance-futures","ETHUSDT",1743552047302,209.472,1902.59,1902.58,9.658]
["binance-futures","ETHUSDT",1743552047356,215.932,1902.59,1902.58,0.104]
["binance-futures","ETHUSDT",1743552047409,215.92,1902.59,1902.58,0.104]
["binance-futures","ETHUSDT",1743552047462,215.769,1902.59,1902.58,0.109]
["binance-futures","ETHUSDT",1743552047687,172.972,1902.51,1902.41,0.648]
["binance-futures","ETHUSDT",1743552047742,128.526,1902.46,1902.45,0.877]
["binance-futures","ETHUSDT",1743552047791,150.632,1902.46,1902.45,12.073]
["binance-futures","ETHUSDT",1743552047844,150.674,1902.46,1902.45,12.089]
["binance-futures","ETHUSDT",1743552047895,150.008,1902.46,1902.45,12.073]
["binance-futures","ETHUSDT",1743552047948,149.411,1902.46,1902.45,12.089]
["binance-futures","ETHUSDT",1743552048050,149.589,1902.46,1902.45,12.085]
["binance-futures","ETHUSDT",1743552048105,153.265,1902.46,1902.45,12.085]
["binance-futures","ETHUSDT",1743552048154,153.049,1902.46,1902.45,12.101]
["binance-futures","ETHUSDT",1743552048209,152.524,1902.46,1902.45,18.627]
["binance-futures","ETHUSDT",1743552048261,152.524,1902.46,1902.45,18.102]
["binance-futures","ETHUSDT",1743552048313,152.534,1902.46,1902.45,18.656]
["binance-futures","ETHUSDT",1743552048415,152.731,1902.46,1902.45,18.145]
["binance-futures","ETHUSDT",1743552048518,158.132,1902.46,1902.45,11.635]
["binance-futures","ETHUSDT",1743552048569,228.724,1902.37,1902.36,10.54]
["binance-futures","ETHUSDT",1743552048621,226.781,1902.37,1902.36,10.556]
["binance-futures","ETHUSDT",1743552048671,227.597,1902.37,1902.36,10.54]
["binance-futures","ETHUSDT",1743552048724,227.085,1902.37,1902.36,0.504]
["binance-futures","ETHUSDT",1743552048774,227.254,1902.37,1902.36,0.487]
["binance-futures","ETHUSDT",1743552048877,58.064,1902.26,1902.21,0.712]
["binance-futures","ETHUSDT",1743552048928,58.124,1902.26,1902.25,48.511]
["binance-futures","ETHUSDT",1743552048979,57.874,1902.26,1902.25,48.511]
["binance-futures","ETHUSDT",1743552049031,58.062,1902.26,1902.25,38.497]
["binance-futures","ETHUSDT",1743552049083,49.862,1902.26,1902.25,38.083]
["binance-futures","ETHUSDT",1743552049134,61.295,1902.26,1902.25,28.092]
["binance-futures","ETHUSDT",1743552049182,60.77,1902.26,1902.25,28.092]
["binance-futures","ETHUSDT",1743552049289,63.012,1902.26,1902.25,52.765]
["binance-futures","ETHUSDT",1743552049345,63.105,1902.26,1902.25,53.264]
["binance-futures","ETHUSDT",1743552049398,68.259,1902.26,1902.25,28.893]
["binance-futures","ETHUSDT",1743552049449,70.593,1902.26,1902.25,42.15]
["binance-futures","ETHUSDT",1743552049496,70.551,1902.26,1902.25,42.123]
["binance-futures","ETHUSDT",1743552049552,70.551,1902.26,1902.25,17.67]
["binance-futures","ETHUSDT",1743552049603,70.124,1902.26,1902.25,42.134]
["binance-futures","ETHUSDT",1743552049705,68.978,1902.26,1902.25,17.697]
["binance-futures","ETHUSDT",1743552049756,78.332,1902.26,1902.25,42.134]
["binance-futures","ETHUSDT",1743552049807,70.929,1902.26,1902.25,42.15]
["binance-futures","ETHUSDT",1743552049857,71.506,1902.26,1902.25,42.15]
["binance-futures","ETHUSDT",1743552049910,71.263,1902.26,1902.25,42.15]
["binance-futures","ETHUSDT",1743552049955,61.588,1902.26,1902.25,31.793]
["binance-futures","ETHUSDT",1743552050013,61.599,1902.26,1902.25,31.668]
["binance-futures","ETHUSDT",1743552050065,60.874,1902.26,1902.25,40.608]
["binance-futures","ETHUSDT",1743552050115,60.874,1902.26,1902.25,40.567]
["binance-futures","ETHUSDT",1743552050169,60.877,1902.26,1902.25,40.556]
["binance-futures","ETHUSDT",1743552050222,66.36,1902.26,1902.25,42.567]
["binance-futures","ETHUSDT",1743552050277,66.432,1902.26,1902.25,32.282]
["binance-futures","ETHUSDT",1743552050329,68.056,1902.26,1902.25,34.79]
["binance-futures","ETHUSDT",1743552050381,67.97,1902.26,1902.25,34.79]
["binance-futures","ETHUSDT",1743552050433,65.462,1902.26,1902.25,29.994]
["binance-futures","ETHUSDT",1743552050483,67.686,1902.26,1902.25,31.051]
["binance-futures","ETHUSDT",1743552050538,67.647,1902.26,1902.25,31.167]
["binance-futures","ETHUSDT",1743552050588,67.636,1902.26,1902.25,31.155]
["binance-futures","ETHUSDT",1743552050641,77.422,1902.26,1902.25,31.155]
["binance-futures","ETHUSDT",1743552050698,78.773,1902.26,1902.25,31.155]
["binance-futures","ETHUSDT",1743552050748,81.663,1902.26,1902.25,41.155]
["binance-futures","ETHUSDT",1743552050851,81.677,1902.26,1902.25,41.154]
["binance-futures","ETHUSDT",1743552051018,81.677,1902.26,1902.25,40.154]
["binance-futures","ETHUSDT",1743552051071,81.677,1902.26,1902.25,42.872]
["binance-futures","ETHUSDT",1743552051116,81.676,1902.26,1902.25,40.764]
["binance-futures","ETHUSDT",1743552051294,81.693,1902.26,1902.25,40.764]
["binance-futures","ETHUSDT",1743552051347,81.734,1902.26,1902.25,40.764]
["binance-futures","ETHUSDT",1743552051452,58.542,1902.17,1902.16,97.844]
["binance-futures","ETHUSDT",1743552051503,58.558,1902.17,1902.16,97.86]
["binance-futures","ETHUSDT",1743552051546,58.756,1902.17,1902.16,97.86]
["binance-futures","ETHUSDT",1743552051605,62.522,1902.17,1902.16,95.854]
["binance-futures","ETHUSDT",1743552051660,68.502,1902.17,1902.16,95.854]
["binance-futures","ETHUSDT",1743552051711,68.452,1902.17,1902.16,84.854]
["binance-futures","ETHUSDT",1743552051765,68.467,1902.17,1902.16,84.854]
["binance-futures","ETHUSDT",1743552051812,67.906,1902.17,1902.16,84.854]
["binance-futures","ETHUSDT",1743552051858,71.566,1902.17,1902.16,84.854]
["binance-futures","ETHUSDT",1743552051923,71.588,1902.17,1902.16,95.926]
["binance-futures","ETHUSDT",1743552051976,3.466,1902.22,1902.21,270.153]
["binance-futures","ETHUSDT",1743552052027,9.138,1902.26,1902.25,159.99]
["binance-futures","ETHUSDT",1743552052078,6.39,1902.51,1902.5,158.317]
["binance-futures","ETHUSDT",1743552052129,69.855,1902.51,1902.5,27.361]
["binance-futures","ETHUSDT",1743552052180,130.218,1902.47,1902.46,28.416]
["binance-futures","ETHUSDT",1743552052231,130.218,1902.47,1902.46,14.32]
["binance-futures","ETHUSDT",1743552052282,133.167,1902.47,1902.46,28.432]
["binance-futures","ETHUSDT",1743552052334,133.183,1902.47,1902.46,28.941]
["binance-futures","ETHUSDT",1743552052385,133.183,1902.47,1902.46,28.957]
["binance-futures","ETHUSDT",1743552052429,134.875,1902.47,1902.46,28.957]
["binance-futures","ETHUSDT",1743552052542,136.057,1902.47,1902.46,28.957]
["binance-futures","ETHUSDT",1743552052642,136.094,1902.47,1902.46,28.957]
["binance-futures","ETHUSDT",1743552052698,123.358,1902.47,1902.46,39.325]
["binance-futures","ETHUSDT",1743552052750,115.02,1902.47,1902.46,35.55]
["binance-futures","ETHUSDT",1743552052800,115.02,1902.47,1902.46,37.561]
["binance-futures","ETHUSDT",1743552052844,123.109,1902.47,1902.46,37.58]
["binance-futures","ETHUSDT",1743552052906,118.392,1902.47,1902.46,27.223]
["binance-futures","ETHUSDT",1743552053009,123.122,1902.47,1902.46,27.223]
["binance-futures","ETHUSDT",1743552053058,123.438,1902.47,1902.46,27.223]
["binance-futures","ETHUSDT",1743552053118,123.438,1902.47,1902.46,27.279]
["binance-futures","ETHUSDT",1743552053171,123.584,1902.47,1902.46,27.262]
["binance-futures","ETHUSDT",1743552053209,123.584,1902.47,1902.46,26.497]
["binance-futures","ETHUSDT",1743552053332,123.584,1902.47,1902.46,26.61]
["binance-futures","ETHUSDT",1743552053381,123.634,1902.47,1902.46,26.61]
["binance-futures","ETHUSDT",1743552053435,123.61,1902.47,1902.46,35.019]
["binance-futures","ETHUSDT",1743552053486,123.496,1902.47,1902.46,35.019]
["binance-futures","ETHUSDT",1743552053542,124.298,1902.47,1902.46,35.019]
["binance-futures","ETHUSDT",1743552053592,124.31,1902.47,1902.46,35.019]
["binance-futures","ETHUSDT",1743552053701,124.36,1902.47,1902.46,34.919]
["binance-futures","ETHUSDT",1743552053747,119.63,1902.47,1902.46,45.265]
["binance-futures","ETHUSDT",1743552053807,115.792,1902.47,1902.46,45.276]
["binance-futures","ETHUSDT",1743552053854,115.792,1902.47,1902.46,44.856]
["binance-futures","ETHUSDT",1743552054017,115.812,1902.47,1902.46,34.511]
["binance-futures","ETHUSDT",1743552054066,115.812,1902.47,1902.46,34.53]
["binance-futures","ETHUSDT",1743552054122,111.082,1902.47,1902.46,44.936]
["binance-futures","ETHUSDT",1743552054175,115.786,1902.47,1902.46,45.108]
["binance-futures","ETHUSDT",1743552054227,110.005,1902.47,1902.46,45.16]
["binance-futures","ETHUSDT",1743552054274,114.735,1902.47,1902.46,34.814]
["binance-futures","ETHUSDT",1743552054332,110.025,1902.47,1902.46,45.232]
["binance-futures","ETHUSDT",1743552054384,102.635,1902.47,1902.46,51.654]
["binance-futures","ETHUSDT",1743552054434,102.751,1902.47,1902.46,51.736]
["binance-futures","ETHUSDT",1743552054484,102.773,1902.47,1902.46,51.79]
["binance-futures","ETHUSDT",1743552054540,98.043,1902.47,1902.46,51.815]
["binance-futures","ETHUSDT",1743552054582,98.043,1902.47,1902.46,51.966]
["binance-futures","ETHUSDT",1743552054647,98.262,1902.47,1902.46,52.946]
["binance-futures","ETHUSDT",1743552054697,98.225,1902.47,1902.46,53.164]
["binance-futures","ETHUSDT",1743552054748,97.225,1902.47,1902.46,53.164]
["binance-futures","ETHUSDT",1743552054804,62.928,1902.47,1902.46,63.315]
["binance-futures","ETHUSDT",1743552054855,12.121,1902.53,1902.52,141.723]
["binance-futures","ETHUSDT",1743552054906,28.043,1902.59,1902.58,149.421]
["binance-futures","ETHUSDT",1743552054958,13.961,1902.59,1902.58,149.744]
["binance-futures","ETHUSDT",1743552055008,28.073,1902.59,1902.58,149.905]
["binance-futures","ETHUSDT",1743552055061,28.634,1902.59,1902.58,148.336]
["binance-futures","ETHUSDT",1743552055113,32.73,1902.59,1902.58,82.839]
["binance-futures","ETHUSDT",1743552055166,32.68,1902.59,1902.58,79.381]
["binance-futures","ETHUSDT",1743552055215,32.68,1902.59,1902.58,79.425]
["binance-futures","ETHUSDT",1743552055267,32.696,1902.59,1902.58,79.491]
["binance-futures","ETHUSDT",1743552055320,37.426,1902.59,1902.58,79.828]
["binance-futures","ETHUSDT",1743552055373,37.734,1902.59,1902.58,85.124]
["binance-futures","ETHUSDT",1743552055424,37.756,1902.59,1902.58,85.148]
["binance-futures","ETHUSDT",1743552055472,38.104,1902.59,1902.58,85.271]
["binance-futures","ETHUSDT",1743552055531,34.206,1902.59,1902.58,85.271]
["binance-futures","ETHUSDT",1743552055587,54.509,1902.59,1902.58,83.32]
["binance-futures","ETHUSDT",1743552055638,53.384,1902.59,1902.58,64.389]
["binance-futures","ETHUSDT",1743552055690,53.187,1902.59,1902.58,64.389]
["binance-futures","ETHUSDT",1743552055797,53.187,1902.59,1902.58,64.43]
["binance-futures","ETHUSDT",1743552055851,53.187,1902.59,1902.58,65.029]
["binance-futures","ETHUSDT",1743552055903,54.89,1902.59,1902.58,65.071]
["binance-futures","ETHUSDT",1743552055954,54.925,1902.59,1902.58,65.071]
["binance-futures","ETHUSDT",1743552056004,54.925,1902.59,1902.58,65.668]
["binance-futures","ETHUSDT",1743552056065,42.494,1902.59,1902.58,65.752]
["binance-futures","ETHUSDT",1743552056117,42.494,1902.59,1902.58,84.717]
["binance-futures","ETHUSDT",1743552056168,38.341,1902.59,1902.58,85.055]
["binance-futures","ETHUSDT",1743552056215,38.341,1902.59,1902.58,85.097]
["binance-futures","ETHUSDT",1743552056264,38.341,1902.59,1902.58,85.169]
["binance-futures","ETHUSDT",1743552056324,34.114,1902.59,1902.58,84.69]
["binance-futures","ETHUSDT",1743552056377,27.205,1902.59,1902.58,84.657]
["binance-futures","ETHUSDT",1743552056426,31.283,1902.59,1902.58,84.657]
["binance-futures","ETHUSDT",1743552056483,36.084,1902.59,1902.58,84.621]
["binance-futures","ETHUSDT",1743552056539,36.103,1902.59,1902.58,84.621]
["binance-futures","ETHUSDT",1743552056647,36.103,1902.59,1902.58,84.638]
["binance-futures","ETHUSDT",1743552056697,38.382,1902.59,1902.58,95.68]
["binance-futures","ETHUSDT",1743552056739,38.185,1902.59,1902.58,96.279]
["binance-futures","ETHUSDT",1743552056800,33.469,1902.59,1902.58,96.292]
["binance-futures","ETHUSDT",1743552056847,33.469,1902.59,1902.58,96.351]
["binance-futures","ETHUSDT",1743552056900,37.699,1902.59,1902.58,96.351]
["binance-futures","ETHUSDT",1743552056956,37.699,1902.59,1902.58,96.326]
["binance-futures","ETHUSDT",1743552057004,37.699,1902.59,1902.58,96.387]
["binance-futures","ETHUSDT",1743552057073,37.699,1902.59,1902.58,96.392]
["binance-futures","ETHUSDT",1743552057129,37.699,1902.59,1902.58,95.173]
["binance-futures","ETHUSDT",1743552057175,37.699,1902.59,1902.58,95.153]
["binance-futures","ETHUSDT",1743552057227,37.699,1902.59,1902.58,95.137]
["binance-futures","ETHUSDT",1743552057288,37.699,1902.59,1902.58,95.272]
["binance-futures","ETHUSDT",1743552057341,38.151,1902.59,1902.58,95.029]
["binance-futures","ETHUSDT",1743552057391,38.151,1902.59,1902.58,84.026]
["binance-futures","ETHUSDT",1743552057446,64.104,1902.59,1902.58,83.774]
["binance-futures","ETHUSDT",1743552057497,64.807,1902.59,1902.58,83.774]
["binance-futures","ETHUSDT",1743552057548,64.856,1902.59,1902.58,83.099]
["binance-futures","ETHUSDT",1743552057595,60.126,1902.59,1902.58,83.114]
["binance-futures","ETHUSDT",1743552057652,51.774,1902.59,1902.58,83.526]
["binance-futures","ETHUSDT",1743552057695,51.759,1902.59,1902.58,83.771]
["binance-futures","ETHUSDT",1743552057757,53.967,1902.59,1902.58,93.805]
["binance-futures","ETHUSDT",1743552057811,38.702,1902.59,1902.58,93.616]
["binance-futures","ETHUSDT",1743552057847,38.702,1902.59,1902.58,93.658]
["binance-futures","ETHUSDT",1743552057912,38.702,1902.59,1902.58,93.72]
["binance-futures","ETHUSDT",1743552057957,38.899,1902.59,1902.58,94.14]
["binance-futures","ETHUSDT",1743552058014,38.899,1902.59,1902.58,94.142]
["binance-futures","ETHUSDT",1743552058052,38.899,1902.59,1902.58,94.184]
["binance-futures","ETHUSDT",1743552058148,38.899,1902.59,1902.58,94.227]
["binance-futures","ETHUSDT",1743552058201,38.899,1902.59,1902.58,92.764]
["binance-futures","ETHUSDT",1743552058253,38.899,1902.59,1902.58,92.988]
["binance-futures","ETHUSDT",1743552058304,38.911,1902.59,1902.58,93.585]
["binance-futures","ETHUSDT",1743552058356,38.912,1902.59,1902.58,93.487]
["binance-futures","ETHUSDT",1743552058407,38.912,1902.59,1902.58,93.476]
["binance-futures","ETHUSDT",1743552058460,38.955,1902.59,1902.58,93.513]
["binance-futures","ETHUSDT",1743552058521,38.658,1902.59,1902.58,93.483]
["binance-futures","ETHUSDT",1743552058572,43.788,1902.59,1902.58,93.89]
["binance-futures","ETHUSDT",1743552058635,43.985,1902.59,1902.58,93.89]
["binance-futures","ETHUSDT",1743552058686,44.019,1902.59,1902.58,93.911]
["binance-futures","ETHUSDT",1743552058739,44.019,1902.59,1902.58,92.369]
["binance-futures","ETHUSDT",1743552058788,44.019,1902.59,1902.58,92.387]
["binance-futures","ETHUSDT",1743552058854,33.826,1902.59,1902.58,92.429]
["binance-futures","ETHUSDT",1743552058906,33.84,1902.59,1902.58,93.181]
["binance-futures","ETHUSDT",1743552058957,34.296,1902.59,1902.58,93.181]
["binance-futures","ETHUSDT",1743552059013,34.299,1902.59,1902.58,93.192]
["binance-futures","ETHUSDT",1743552059064,29.716,1902.59,1902.58,101.59]
["binance-futures","ETHUSDT",1743552059114,29.764,1902.59,1902.58,104.837]
["binance-futures","ETHUSDT",1743552059169,0.313,1902.63,1902.62,64.941]
["binance-futures","ETHUSDT",1743552059220,0.011,1902.74,1902.73,208.195]
["binance-futures","ETHUSDT",1743552059271,41.494,1902.8,1902.79,60.177]
["binance-futures","ETHUSDT",1743552059322,33.193,1902.8,1902.79,73.434]
["binance-futures","ETHUSDT",1743552059374,33.209,1902.8,1902.79,78.704]
["binance-futures","ETHUSDT",1743552059425,44.722,1902.8,1902.79,72.821]
["binance-futures","ETHUSDT",1743552059477,44.711,1902.8,1902.79,91.929]
["binance-futures","ETHUSDT",1743552059527,44.711,1902.8,1902.79,91.878]
["binance-futures","ETHUSDT",1743552059578,44.711,1902.8,1902.79,108.101]
["binance-futures","ETHUSDT",1743552059633,44.617,1902.8,1902.79,96.607]
["binance-futures","ETHUSDT",1743552059683,30.521,1902.8,1902.79,96.607]
["binance-futures","ETHUSDT",1743552059732,30.543,1902.8,1902.79,97.843]
["binance-futures","ETHUSDT",1743552059785,30.543,1902.8,1902.79,97.862]
["binance-futures","ETHUSDT",1743552059832,30.752,1902.8,1902.79,97.904]
["binance-futures","ETHUSDT",1743552059887,30.996,1902.8,1902.79,88.036]
["binance-futures","ETHUSDT",1743552059944,46.283,1902.8,1902.79,72.519]
["binance-futures","ETHUSDT",1743552059985,48.815,1902.8,1902.79,72.519]
["binance-futures","ETHUSDT",1743552060048,60.938,1902.8,1902.79,72.556]
["binance-futures","ETHUSDT",1743552060099,60.916,1902.8,1902.79,72.552]
["binance-futures","ETHUSDT",1743552060150,61.437,1902.8,1902.79,72.552]
["binance-futures","ETHUSDT",1743552060308,61.466,1902.8,1902.79,72.195]
["binance-futures","ETHUSDT",1743552060360,41.754,1902.8,1902.79,72.208]
["binance-futures","ETHUSDT",1743552060411,41.704,1902.8,1902.79,72.481]
["binance-futures","ETHUSDT",1743552060515,41.705,1902.8,1902.79,72.47]
["binance-futures","ETHUSDT",1743552060567,41.719,1902.8,1902.79,72.481]
["binance-futures","ETHUSDT",1743552060618,0.015,1902.86,1902.85,161.436]
["binance-futures","ETHUSDT",1743552060669,5.475,1902.97,1902.96,132.847]
["binance-futures","ETHUSDT",1743552060720,0.146,1902.97,1902.96,141.205]
["binance-futures","ETHUSDT",1743552060771,34.82,1903.0,1902.99,184.135]
["binance-futures","ETHUSDT",1743552060822,42.996,1903.0,1902.99,133.797]
["binance-futures","ETHUSDT",1743552060873,12.509,1903.0,1902.99,146.431]
["binance-futures","ETHUSDT",1743552060924,0.015,1903.11,1903.1,239.56]
["binance-futures","ETHUSDT",1743552060975,0.037,1903.2,1903.19,181.685]
["binance-futures","ETHUSDT",1743552061026,35.452,1903.26,1903.25,128.752]
["binance-futures","ETHUSDT",1743552061078,50.739,1903.26,1903.25,94.147]
["binance-futures","ETHUSDT",1743552061129,36.748,1903.26,1903.25,112.775]
["binance-futures","ETHUSDT",1743552061180,26.28,1903.26,1903.25,113.376]
["binance-futures","ETHUSDT",1743552061231,22.196,1903.26,1903.25,119.441]
["binance-futures","ETHUSDT",1743552061282,22.196,1903.26,1903.25,123.737]
["binance-futures","ETHUSDT",1743552061333,9.614,1903.26,1903.25,125.142]
["binance-futures","ETHUSDT",1743552061385,9.822,1903.26,1903.25,125.24]
["binance-futures","ETHUSDT",1743552061437,10.321,1903.26,1903.25,130.673]
["binance-futures","ETHUSDT",1743552061491,0.011,1903.29,1903.28,33.133]
["binance-futures","ETHUSDT",1743552061542,0.098,1903.4,1903.39,157.61]
["binance-futures","ETHUSDT",1743552061594,0.031,1903.45,1903.44,190.871]
["binance-futures","ETHUSDT",1743552061645,27.963,1903.5,1903.49,161.125]
["binance-futures","ETHUSDT",1743552061696,30.579,1903.5,1903.49,134.568]
["binance-futures","ETHUSDT",1743552061746,16.483,1903.5,1903.49,134.92]
["binance-futures","ETHUSDT",1743552061799,30.579,1903.5,1903.49,139.15]
["binance-futures","ETHUSDT",1743552061850,15.979,1903.5,1903.49,160.227]
["binance-futures","ETHUSDT",1743552061901,30.272,1903.5,1903.49,160.197]
["binance-futures","ETHUSDT",1743552061953,30.288,1903.5,1903.49,165.735]
["binance-futures","ETHUSDT",1743552062007,0.234,1903.6,1903.59,191.696]
["binance-futures","ETHUSDT",1743552062058,7.334,1903.6,1903.59,154.123]
["binance-futures","ETHUSDT",1743552062109,7.121,1903.6,1903.59,154.723]
["binance-futures","ETHUSDT",1743552062159,3.037,1903.6,1903.59,157.174]
["binance-futures","ETHUSDT",1743552062211,3.159,1903.6,1903.59,157.174]
["binance-futures","ETHUSDT",1743552062262,35.105,1903.6,1903.59,126.642]
["binance-futures","ETHUSDT",1743552062313,34.948,1903.6,1903.59,111.578]
["binance-futures","ETHUSDT",1743552062365,34.96,1903.6,1903.59,111.686]
["binance-futures","ETHUSDT",1743552062417,37.959,1903.6,1903.59,48.39]
["binance-futures","ETHUSDT",1743552062468,37.974,1903.6,1903.59,72.756]
["binance-futures","ETHUSDT",1743552062519,38.031,1903.6,1903.59,71.513]
["binance-futures","ETHUSDT",1743552062568,41.265,1903.6,1903.59,69.947]
["binance-futures","ETHUSDT",1743552062623,35.435,1903.6,1903.59,73.265]
["binance-futures","ETHUSDT",1743552062674,35.435,1903.6,1903.59,71.553]
["binance-futures","ETHUSDT",1743552062727,35.435,1903.6,1903.59,71.571]
["binance-futures","ETHUSDT",1743552062777,35.435,1903.6,1903.59,71.542]
["binance-futures","ETHUSDT",1743552062828,35.435,1903.6,1903.59,71.569]
["binance-futures","ETHUSDT",1743552062883,35.45,1903.6,1903.59,70.431]
["binance-futures","ETHUSDT",1743552062933,35.45,1903.6,1903.59,68.877]
["binance-futures","ETHUSDT",1743552062982,35.45,1903.6,1903.59,68.896]
["binance-futures","ETHUSDT",1743552063037,78.055,1903.6,1903.59,73.408]
["binance-futures","ETHUSDT",1743552063085,78.058,1903.6,1903.59,59.87]
["binance-futures","ETHUSDT",1743552063141,81.273,1903.6,1903.59,60.278]
["binance-futures","ETHUSDT",1743552063194,81.273,1903.6,1903.59,60.294]
["binance-futures","ETHUSDT",1743552063246,81.286,1903.6,1903.59,63.026]
["binance-futures","ETHUSDT",1743552063297,81.305,1903.6,1903.59,63.026]
["binance-futures","ETHUSDT",1743552063349,120.099,1903.6,1903.59,58.04]
["binance-futures","ETHUSDT",1743552063402,120.098,1903.6,1903.59,58.124]
["binance-futures","ETHUSDT",1743552063453,119.078,1903.6,1903.59,63.254]
["binance-futures","ETHUSDT",1743552063505,119.08,1903.6,1903.59,63.233]
["binance-futures","ETHUSDT",1743552063553,115.88,1903.6,1903.59,63.233]
["binance-futures","ETHUSDT",1743552063608,119.112,1903.6,1903.59,58.106]
["binance-futures","ETHUSDT",1743552063655,119.112,1903.6,1903.59,45.82]
["binance-futures","ETHUSDT",1743552063808,119.123,1903.6,1903.59,45.836]
["binance-futures","ETHUSDT",1743552063868,119.123,1903.6,1903.59,47.253]
["binance-futures","ETHUSDT",1743552063972,119.173,1903.6,1903.59,47.264]
["binance-futures","ETHUSDT",1743552064024,119.13,1903.6,1903.59,47.264]
["binance-futures","ETHUSDT",1743552064074,120.912,1903.6,1903.59,30.785]
["binance-futures","ETHUSDT",1743552064126,119.246,1903.6,1903.59,27.76]
["binance-futures","ETHUSDT",1743552064178,119.049,1903.6,1903.59,27.334]
["binance-futures","ETHUSDT",1743552064227,119.049,1903.6,1903.59,27.065]
["binance-futures","ETHUSDT",1743552064282,119.049,1903.6,1903.59,27.189]
["binance-futures","ETHUSDT",1743552064331,112.154,1903.6,1903.59,51.646]
["binance-futures","ETHUSDT",1743552064383,109.931,1903.6,1903.59,27.234]
["binance-futures","ETHUSDT",1743552064437,110.259,1903.6,1903.59,27.218]
["binance-futures","ETHUSDT",1743552064488,115.2,1903.6,1903.59,27.23]
["binance-futures","ETHUSDT",1743552064540,115.2,1903.6,1903.59,28.259]
["binance-futures","ETHUSDT",1743552064640,116.568,1903.6,1903.59,17.472]
["binance-futures","ETHUSDT",1743552064698,71.577,1903.6,1903.59,41.909]
["binance-futures","ETHUSDT",1743552064749,72.679,1903.6,1903.59,27.829]
["binance-futures","ETHUSDT",1743552064797,71.776,1903.6,1903.59,16.386]
["binance-futures","ETHUSDT",1743552064848,79.143,1903.6,1903.59,16.522]
["binance-futures","ETHUSDT",1743552064959,79.162,1903.6,1903.59,16.522]
["binance-futures","ETHUSDT",1743552065009,71.571,1903.6,1903.59,28.642]
["binance-futures","ETHUSDT",1743552065113,162.094,1903.37,1903.36,22.495]
["binance-futures","ETHUSDT",1743552065164,185.059,1903.37,1903.36,43.95]
["binance-futures","ETHUSDT",1743552065215,164.615,1903.37,1903.36,59.993]
["binance-futures","ETHUSDT",1743552065266,155.612,1903.37,1903.36,60.021]
["binance-futures","ETHUSDT",1743552065311,158.838,1903.37,1903.36,60.062]
["binance-futures","ETHUSDT",1743552065366,9.017,1903.37,1903.36,89.719]
["binance-futures","ETHUSDT",1743552065421,17.085,1903.46,1903.45,98.842]
["binance-futures","ETHUSDT",1743552065471,5.611,1903.47,1903.46,186.651]
["binance-futures","ETHUSDT",1743552065523,23.068,1903.47,1903.46,157.567]
["binance-futures","ETHUSDT",1743552065569,33.594,1903.47,1903.46,155.567]
["binance-futures","ETHUSDT",1743552065620,23.449,1903.47,1903.46,155.586]
["binance-futures","ETHUSDT",1743552065677,28.177,1903.47,1903.46,155.586]
["binance-futures","ETHUSDT",1743552065732,23.306,1903.47,1903.46,155.586]
["binance-futures","ETHUSDT",1743552065786,33.244,1903.47,1903.46,136.658]
["binance-futures","ETHUSDT",1743552065837,33.244,1903.47,1903.46,136.699]
["binance-futures","ETHUSDT",1743552065897,33.152,1903.47,1903.46,136.711]
["binance-futures","ETHUSDT",1743552065954,32.964,1903.47,1903.46,136.777]
["binance-futures","ETHUSDT",1743552066005,36.924,1903.47,1903.46,131.929]
["binance-futures","ETHUSDT",1743552066054,36.73,1903.47,1903.46,129.885]
["binance-futures","ETHUSDT",1743552066105,39.93,1903.47,1903.46,130.204]
["binance-futures","ETHUSDT",1743552066158,49.408,1903.47,1903.46,123.816]
["binance-futures","ETHUSDT",1743552066210,62.217,1903.47,1903.46,63.561]
["binance-futures","ETHUSDT",1743552066263,56.73,1903.47,1903.46,57.95]
["binance-futures","ETHUSDT",1743552066315,56.52,1903.47,1903.46,57.909]
["binance-futures","ETHUSDT",1743552066363,39.696,1903.47,1903.46,57.549]
["binance-futures","ETHUSDT",1743552066416,36.3,1903.47,1903.46,58.21]
["binance-futures","ETHUSDT",1743552066472,36.107,1903.47,1903.46,58.259]
["binance-futures","ETHUSDT",1743552066521,31.088,1903.47,1903.46,62.909]
["binance-futures","ETHUSDT",1743552066553,20.731,1903.47,1903.46,81.973]
["binance-futures","ETHUSDT",1743552066626,13.845,1903.47,1903.46,68.086]
["binance-futures","ETHUSDT",1743552066678,16.215,1903.47,1903.46,66.069]
["binance-futures","ETHUSDT",1743552066722,27.474,1903.47,1903.46,58.239]
["binance-futures","ETHUSDT",1743552066781,27.489,1903.47,1903.46,58.324]
["binance-futures","ETHUSDT",1743552066825,27.351,1903.47,1903.46,58.324]
["binance-futures","ETHUSDT",1743552066886,27.51,1903.47,1903.46,58.324]
["binance-futures","ETHUSDT",1743552066936,27.733,1903.47,1903.46,62.069]
["binance-futures","ETHUSDT",1743552066988,27.779,1903.47,1903.46,61.293]
["binance-futures","ETHUSDT",1743552067040,27.779,1903.47,1903.46,61.625]
["binance-futures","ETHUSDT",1743552067092,27.779,1903.47,1903.46,46.082]
["binance-futures","ETHUSDT",1743552067140,27.577,1903.47,1903.46,46.146]
["binance-futures","ETHUSDT",1743552067195,27.577,1903.47,1903.46,46.264]
["binance-futures","ETHUSDT",1743552067252,27.589,1903.47,1903.46,45.324]
["binance-futures","ETHUSDT",1743552067304,27.605,1903.47,1903.46,45.315]
["binance-futures","ETHUSDT",1743552067355,27.723,1903.47,1903.46,45.344]
["binance-futures","ETHUSDT",1743552067409,27.741,1903.47,1903.46,45.559]
["binance-futures","ETHUSDT",1743552067460,27.715,1903.47,1903.46,45.573]
["binance-futures","ETHUSDT",1743552067514,27.716,1903.47,1903.46,46.358]
["binance-futures","ETHUSDT",1743552067566,27.716,1903.47,1903.46,46.387]
["binance-futures","ETHUSDT",1743552067611,27.766,1903.47,1903.46,46.387]
["binance-futures","ETHUSDT",1743552067724,27.699,1903.47,1903.46,46.853]
["binance-futures","ETHUSDT",1743552067771,27.688,1903.47,1903.46,46.921]
["binance-futures","ETHUSDT",1743552067823,17.331,1903.47,1903.46,46.923]
["binance-futures","ETHUSDT",1743552067885,17.528,1903.47,1903.46,47.473]
["binance-futures","ETHUSDT",1743552067938,17.528,1903.47,1903.46,47.514]
["binance-futures","ETHUSDT",1743552067983,17.528,1903.47,1903.46,47.576]
["binance-futures","ETHUSDT",1743552068039,17.528,1903.47,1903.46,47.523]
["binance-futures","ETHUSDT",1743552068076,24.034,1903.47,1903.46,47.565]
["binance-futures","ETHUSDT",1743552068143,16.483,1903.47,1903.46,47.565]
["binance-futures","ETHUSDT",1743552068197,17.189,1903.47,1903.46,66.604]
["binance-futures","ETHUSDT",1743552068248,19.18,1903.47,1903.46,66.604]
["binance-futures","ETHUSDT",1743552068300,19.158,1903.47,1903.46,47.637]
["binance-futures","ETHUSDT",1743552068355,19.337,1903.47,1903.46,62.289]
["binance-futures","ETHUSDT",1743552068403,19.704,1903.47,1903.46,81.273]
["binance-futures","ETHUSDT",1743552068456,10.675,1903.47,1903.46,85.404]
["binance-futures","ETHUSDT",1743552068511,10.796,1903.47,1903.46,85.416]
["binance-futures","ETHUSDT",1743552068564,1.845,1903.47,1903.46,99.069]
["binance-futures","ETHUSDT",1743552068615,3.517,1903.47,1903.46,98.283]
["binance-futures","ETHUSDT",1743552068668,12.434,1903.47,1903.46,88.581]
["binance-futures","ETHUSDT",1743552068720,21.3,1903.47,1903.46,62.533]
["binance-futures","ETHUSDT",1743552068769,26.121,1903.47,1903.46,62.571]
["binance-futures","ETHUSDT",1743552068820,27.7,1903.47,1903.46,62.571]
["binance-futures","ETHUSDT",1743552068868,27.722,1903.47,1903.46,65.818]
["binance-futures","ETHUSDT",1743552068924,27.722,1903.47,1903.46,62.131]
["binance-futures","ETHUSDT",1743552069023,27.772,1903.47,1903.46,62.16]
["binance-futures","ETHUSDT",1743552069089,27.722,1903.47,1903.46,62.269]
["binance-futures","ETHUSDT",1743552069138,27.722,1903.47,1903.46,47.431]
["binance-futures","ETHUSDT",1743552069195,27.975,1903.47,1903.46,47.431]
["binance-futures","ETHUSDT",1743552069245,27.975,1903.47,1903.46,47.346]
["binance-futures","ETHUSDT",1743552069298,28.15,1903.47,1903.46,47.363]
["binance-futures","ETHUSDT",1743552069341,28.163,1903.47,1903.46,47.363]
["binance-futures","ETHUSDT",1743552069404,28.919,1903.47,1903.46,46.868]
["binance-futures","ETHUSDT",1743552069506,28.826,1903.47,1903.46,46.964]
["binance-futures","ETHUSDT",1743552069558,28.828,1903.47,1903.46,47.374]
["binance-futures","ETHUSDT",1743552069610,28.844,1903.47,1903.46,47.465]
["binance-futures","ETHUSDT",1743552069659,28.832,1903.47,1903.46,47.523]
["binance-futures","ETHUSDT",1743552069717,28.832,1903.47,1903.46,47.567]
["binance-futures","ETHUSDT",1743552069771,28.832,1903.47,1903.46,47.971]
["binance-futures","ETHUSDT",1743552069813,28.832,1903.47,1903.46,47.987]
["binance-futures","ETHUSDT",1743552069877,11.208,1903.47,1903.46,47.987]
["binance-futures","ETHUSDT",1743552069928,17.186,1903.47,1903.46,91.108]
["binance-futures","ETHUSDT",1743552069980,26.014,1903.47,1903.46,77.935]
["binance-futures","ETHUSDT",1743552070028,26.036,1903.47,1903.46,69.002]
["binance-futures","ETHUSDT",1743552070084,26.832,1903.47,1903.46,69.001]
["binance-futures","ETHUSDT",1743552070133,27.331,1903.47,1903.46,69.018]
["binance-futures","ETHUSDT",1743552070185,27.331,1903.47,1903.46,69.48]
["binance-futures","ETHUSDT",1743552070232,18.503,1903.47,1903.46,69.501]
["binance-futures","ETHUSDT",1743552070286,18.503,1903.47,1903.46,75.949]
["binance-futures","ETHUSDT",1743552070343,18.504,1903.47,1903.46,74.796]
["binance-futures","ETHUSDT",1743552070383,18.505,1903.47,1903.46,76.387]
["binance-futures","ETHUSDT",1743552070443,18.466,1903.47,1903.46,76.333]
["binance-futures","ETHUSDT",1743552070497,18.518,1903.47,1903.46,76.333]
["binance-futures","ETHUSDT",1743552070545,13.565,1903.47,1903.46,76.395]
["binance-futures","ETHUSDT",1743552070593,13.549,1903.47,1903.46,76.464]
["binance-futures","ETHUSDT",1743552070649,14.929,1903.47,1903.46,74.906]
["binance-futures","ETHUSDT",1743552070754,19.067,1903.47,1903.46,74.906]
["binance-futures","ETHUSDT",1743552070809,18.202,1903.47,1903.46,75.658]
["binance-futures","ETHUSDT",1743552070860,18.242,1903.47,1903.46,75.882]
["binance-futures","ETHUSDT",1743552070910,12.739,1903.47,1903.46,75.893]
["binance-futures","ETHUSDT",1743552070973,11.409,1903.47,1903.46,80.607]
["binance-futures","ETHUSDT",1743552071027,11.795,1903.47,1903.46,82.194]
["binance-futures","ETHUSDT",1743552071076,11.929,1903.47,1903.46,81.769]
["binance-futures","ETHUSDT",1743552071134,11.911,1903.47,1903.46,81.936]
["binance-futures","ETHUSDT",1743552071188,11.923,1903.47,1903.46,83.378]
["binance-futures","ETHUSDT",1743552071233,11.923,1903.47,1903.46,84.27]
["binance-futures","ETHUSDT",1743552071283,11.923,1903.47,1903.46,84.319]
["binance-futures","ETHUSDT",1743552071362,11.916,1903.47,1903.46,84.414]
["binance-futures","ETHUSDT",1743552071416,11.866,1903.47,1903.46,84.439]
["binance-futures","ETHUSDT",1743552071471,11.881,1903.47,1903.46,83.474]
["binance-futures","ETHUSDT",1743552071521,11.916,1903.47,1903.46,81.965]
["binance-futures","ETHUSDT",1743552071561,11.921,1903.47,1903.46,83.58]
["binance-futures","ETHUSDT",1743552071679,16.021,1903.47,1903.46,83.954]
["binance-futures","ETHUSDT",1743552071734,11.804,1903.47,1903.46,82.498]
["binance-futures","ETHUSDT",1743552071782,19.881,1903.47,1903.46,84.206]
["binance-futures","ETHUSDT",1743552071849,19.855,1903.47,1903.46,84.214]
["binance-futures","ETHUSDT",1743552071899,24.074,1903.47,1903.46,84.178]
["binance-futures","ETHUSDT",1743552071951,24.052,1903.47,1903.46,84.146]
["binance-futures","ETHUSDT",1743552072002,24.052,1903.47,1903.46,83.981]
["binance-futures","ETHUSDT",1743552072048,28.802,1903.47,1903.46,82.552]
["binance-futures","ETHUSDT",1743552072104,28.833,1903.47,1903.46,81.493]
["binance-futures","ETHUSDT",1743552072154,28.833,1903.47,1903.46,82.412]
["binance-futures","ETHUSDT",1743552072205,24.093,1903.47,1903.46,82.466]
["binance-futures","ETHUSDT",1743552072256,24.093,1903.47,1903.46,82.384]
["binance-futures","ETHUSDT",1743552072312,24.093,1903.47,1903.46,82.372]
["binance-futures","ETHUSDT",1743552072364,24.135,1903.47,1903.46,82.276]
["binance-futures","ETHUSDT",1743552072415,20.018,1903.47,1903.46,83.414]
["binance-futures","ETHUSDT",1743552072466,21.804,1903.47,1903.46,82.582]
["binance-futures","ETHUSDT",1743552072513,21.828,1903.47,1903.46,82.547]
["binance-futures","ETHUSDT",1743552072570,5.633,1903.47,1903.46,82.572]
["binance-futures","ETHUSDT",1743552072624,5.633,1903.47,1903.46,77.74]
["binance-futures","ETHUSDT",1743552072671,5.683,1903.47,1903.46,77.639]
["binance-futures","ETHUSDT",1743552072727,4.683,1903.47,1903.46,77.554]
["binance-futures","ETHUSDT",1743552072778,4.683,1903.47,1903.46,77.534]
["binance-futures","ETHUSDT",1743552072820,27.569,1903.47,1903.46,74.381]
["binance-futures","ETHUSDT",1743552072882,27.547,1903.47,1903.46,70.675]
["binance-futures","ETHUSDT",1743552072937,19.155,1903.47,1903.46,70.663]
["binance-futures","ETHUSDT",1743552072983,19.105,1903.47,1903.46,72.431]
["binance-futures","ETHUSDT",1743552073040,17.688,1903.47,1903.46,72.396]
["binance-futures","ETHUSDT",1743552073088,19.059,1903.47,1903.46,72.396]
["binance-futures","ETHUSDT",1743552073146,17.471,1903.57,1903.56,166.154]
["binance-futures","ETHUSDT",1743552073197,28.73,1903.57,1903.56,145.088]
["binance-futures","ETHUSDT",1743552073249,36.588,1903.57,1903.56,126.58]
["binance-futures","ETHUSDT",1743552073301,35.769,1903.57,1903.56,115.738]
["binance-futures","ETHUSDT",1743552073352,25.46,1903.57,1903.56,115.774]
["binance-futures","ETHUSDT",1743552073405,30.188,1903.57,1903.56,134.74]
["binance-futures","ETHUSDT",1743552073511,30.188,1903.57,1903.56,116.377]
["binance-futures","ETHUSDT",1743552073563,37.538,1903.57,1903.56,116.377]
["binance-futures","ETHUSDT",1743552073616,29.778,1903.57,1903.56,116.377]
["binance-futures","ETHUSDT",1743552073669,29.615,1903.57,1903.56,116.377]
["binance-futures","ETHUSDT",1743552073716,29.602,1903.57,1903.56,116.374]
["binance-futures","ETHUSDT",1743552073780,24.709,1903.57,1903.56,116.385]
["binance-futures","ETHUSDT",1743552073884,28.996,1903.57,1903.56,116.385]
["binance-futures","ETHUSDT",1743552073936,35.134,1903.57,1903.56,116.494]
["binance-futures","ETHUSDT",1743552074041,42.905,1903.57,1903.56,116.494]
["binance-futures","ETHUSDT",1743552074094,43.428,1903.57,1903.56,116.022]
["binance-futures","ETHUSDT",1743552074144,43.439,1903.57,1903.56,108.451]
["binance-futures","ETHUSDT",1743552074195,57.996,1903.57,1903.56,103.284]
["binance-futures","ETHUSDT",1743552074299,65.942,1903.57,1903.56,84.285]
["binance-futures","ETHUSDT",1743552074356,67.752,1903.57,1903.56,1.238]
["binance-futures","ETHUSDT",1743552074409,150.67,1903.48,1903.47,74.655]
["binance-futures","ETHUSDT",1743552074458,153.87,1903.48,1903.47,74.812]
["binance-futures","ETHUSDT",1743552074510,149.081,1903.48,1903.47,74.875]
["binance-futures","ETHUSDT",1743552074562,149.113,1903.48,1903.47,74.887]
["binance-futures","ETHUSDT",1743552074612,156.568,1903.48,1903.47,74.887]
["binance-futures","ETHUSDT",1743552074652,93.783,1903.48,1903.47,74.887]
["binance-futures","ETHUSDT",1743552074716,89.005,1903.48,1903.47,74.887]
["binance-futures","ETHUSDT",1743552074768,85.805,1903.48,1903.47,74.887]
["binance-futures","ETHUSDT",1743552074821,90.533,1903.48,1903.47,74.887]
["binance-futures","ETHUSDT",1743552074927,90.569,1903.48,1903.47,74.898]
["binance-futures","ETHUSDT",1743552074970,90.569,1903.48,1903.47,74.884]
["binance-futures","ETHUSDT",1743552075036,93.821,1903.48,1903.47,74.884]
["binance-futures","ETHUSDT",1743552075085,92.921,1903.48,1903.47,74.884]
["binance-futures","ETHUSDT",1743552075138,93.097,1903.48,1903.47,74.884]
["binance-futures","ETHUSDT",1743552075242,89.78,1903.48,1903.47,74.884]
["binance-futures","ETHUSDT",1743552075290,86.6,1903.48,1903.47,74.541]
["binance-futures","ETHUSDT",1743552075448,86.6,1903.48,1903.47,74.095]
["binance-futures","ETHUSDT",1743552075506,32.185,1903.48,1903.47,102.955]
["binance-futures","ETHUSDT",1743552075556,16.918,1903.48,1903.47,107.24]
["binance-futures","ETHUSDT",1743552075609,9.438,1903.48,1903.47,108.44]
["binance-futures","ETHUSDT",1743552075660,17.014,1903.48,1903.47,106.551]
["binance-futures","ETHUSDT",1743552075712,32.373,1903.48,1903.47,101.415]
["binance-futures","ETHUSDT",1743552075762,32.373,1903.48,1903.47,98.915]
["binance-futures","ETHUSDT",1743552075812,40.221,1903.48,1903.47,99.029]
["binance-futures","ETHUSDT",1743552075867,37.131,1903.48,1903.47,94.929]
["binance-futures","ETHUSDT",1743552075970,89.808,1903.48,1903.47,75.962]
["binance-futures","ETHUSDT",1743552076022,93.078,1903.48,1903.47,75.815]
["binance-futures","ETHUSDT",1743552076074,93.003,1903.48,1903.47,72.615]
["binance-futures","ETHUSDT",1743552076125,90.677,1903.48,1903.47,72.757]
["binance-futures","ETHUSDT",1743552076177,85.199,1903.48,1903.47,72.386]
["binance-futures","ETHUSDT",1743552076232,78.781,1903.48,1903.47,72.858]
["binance-futures","ETHUSDT",1743552076287,78.781,1903.48,1903.47,77.191]
["binance-futures","ETHUSDT",1743552076340,83.487,1903.48,1903.47,96.147]
["binance-futures","ETHUSDT",1743552076377,83.509,1903.48,1903.47,96.029]
["binance-futures","ETHUSDT",1743552076444,83.506,1903.48,1903.47,96.029]
["binance-futures","ETHUSDT",1743552076489,83.421,1903.48,1903.47,77.062]
["binance-futures","ETHUSDT",1743552076550,83.422,1903.48,1903.47,77.062]
["binance-futures","ETHUSDT",1743552076588,83.434,1903.48,1903.47,77.062]
["binance-futures","ETHUSDT",1743552076708,55.353,1903.48,1903.47,84.928]
["binance-futures","ETHUSDT",1743552076756,55.353,1903.48,1903.47,103.895]
["binance-futures","ETHUSDT",1743552076809,55.367,1903.48,1903.47,98.895]
["binance-futures","ETHUSDT",1743552076876,64.237,1903.48,1903.47,98.895]
["binance-futures","ETHUSDT",1743552076927,64.259,1903.48,1903.47,78.928]
["binance-futures","ETHUSDT",1743552076977,64.611,1903.48,1903.47,78.928]
["binance-futures","ETHUSDT",1743552077137,64.668,1903.48,1903.47,78.928]
["binance-futures","ETHUSDT",1743552077190,64.644,1903.48,1903.47,78.992]
["binance-futures","ETHUSDT",1743552077249,64.666,1903.48,1903.47,79.169]
["binance-futures","ETHUSDT",1743552077357,64.988,1903.48,1903.47,79.169]
["binance-futures","ETHUSDT",1743552077457,65.008,1903.48,1903.47,79.156]
["binance-futures","ETHUSDT",1743552077566,80.708,1903.48,1903.47,77.223]
["binance-futures","ETHUSDT",1743552077724,80.708,1903.48,1903.47,76.375]
["binance-futures","ETHUSDT",1743552077837,80.686,1903.48,1903.47,76.49]
["binance-futures","ETHUSDT",1743552077898,81.645,1903.48,1903.47,76.502]
["binance-futures","ETHUSDT",1743552077951,81.252,1903.48,1903.47,76.538]
["binance-futures","ETHUSDT",1743552078002,81.302,1903.48,1903.47,76.586]
["binance-futures","ETHUSDT",1743552078105,81.567,1903.48,1903.47,76.638]
["binance-futures","ETHUSDT",1743552078144,81.44,1903.48,1903.47,75.481]
["binance-futures","ETHUSDT",1743552078207,72.485,1903.48,1903.47,75.538]
["binance-futures","ETHUSDT",1743552078256,72.535,1903.48,1903.47,75.45]
["binance-futures","ETHUSDT",1743552078316,62.485,1903.48,1903.47,75.252]
["binance-futures","ETHUSDT",1743552078366,185.348,1903.48,1903.47,75.252]
["binance-futures","ETHUSDT",1743552078423,184.066,1903.48,1903.47,76.682]
["binance-futures","ETHUSDT",1743552078471,185.341,1903.48,1903.47,76.731]
["binance-futures","ETHUSDT",1743552078527,188.541,1903.48,1903.47,77.018]
["binance-futures","ETHUSDT",1743552078585,188.541,1903.48,1903.47,77.151]
["binance-futures","ETHUSDT",1743552078628,188.558,1903.48,1903.47,77.173]
["binance-futures","ETHUSDT",1743552078688,153.175,1903.48,1903.47,77.192]
["binance-futures","ETHUSDT",1743552078740,153.175,1903.48,1903.47,77.361]
["binance-futures","ETHUSDT",1743552078788,153.175,1903.48,1903.47,77.378]
["binance-futures","ETHUSDT",1743552078895,153.188,1903.48,1903.47,77.378]
["binance-futures","ETHUSDT",1743552078946,153.208,1903.48,1903.47,80.702]
["binance-futures","ETHUSDT",1743552078999,152.208,1903.48,1903.47,80.747]
["binance-futures","ETHUSDT",1743552079049,152.208,1903.48,1903.47,81.131]
["binance-futures","ETHUSDT",1743552079113,152.709,1903.48,1903.47,81.166]
["binance-futures","ETHUSDT",1743552079164,156.74,1903.48,1903.47,81.166]
["binance-futures","ETHUSDT",1743552079215,169.699,1903.48,1903.47,81.166]
["binance-futures","ETHUSDT",1743552079265,171.647,1903.48,1903.47,80.789]
["binance-futures","ETHUSDT",1743552079370,145.113,1903.22,1903.21,0.011]
["binance-futures","ETHUSDT",1743552079472,62.73,1903.02,1903.01,2.148]
["binance-futures","ETHUSDT",1743552079523,50.009,1902.94,1902.93,0.011]
["binance-futures","ETHUSDT",1743552079574,28.493,1902.81,1902.8,18.189]
["binance-futures","ETHUSDT",1743552079625,81.872,1902.81,1902.8,35.692]
["binance-futures","ETHUSDT",1743552079676,214.329,1902.81,1902.8,35.846]
["binance-futures","ETHUSDT",1743552079727,225.695,1902.81,1902.8,18.947]
["binance-futures","ETHUSDT",1743552079780,224.642,1902.81,1902.8,23.047]
["binance-futures","ETHUSDT",1743552079831,225.752,1902.81,1902.8,18.993]
["binance-futures","ETHUSDT",1743552079881,225.802,1902.81,1902.8,18.993]
["binance-futures","ETHUSDT",1743552079929,221.924,1902.81,1902.8,23.093]
["binance-futures","ETHUSDT",1743552079984,228.863,1902.81,1902.8,23.093]
["binance-futures","ETHUSDT",1743552080035,228.926,1902.81,1902.8,18.641]
["binance-futures","ETHUSDT",1743552080087,228.923,1902.81,1902.8,22.752]
["binance-futures","ETHUSDT",1743552080135,224.961,1902.81,1902.8,22.752]
["binance-futures","ETHUSDT",1743552080191,234.31,1902.81,1902.8,18.652]
["binance-futures","ETHUSDT",1743552080243,234.167,1902.81,1902.8,20.375]
["binance-futures","ETHUSDT",1743552080295,227.326,1902.81,1902.8,20.385]
["binance-futures","ETHUSDT",1743552080346,227.327,1902.81,1902.8,24.469]
["binance-futures","ETHUSDT",1743552080398,227.327,1902.81,1902.8,24.523]
["binance-futures","ETHUSDT",1743552080451,231.44,1902.81,1902.8,38.624]
["binance-futures","ETHUSDT",1743552080502,218.225,1902.81,1902.8,71.617]
["binance-futures","ETHUSDT",1743552080550,223.278,1902.81,1902.8,63.543]
["binance-futures","ETHUSDT",1743552080601,218.533,1902.81,1902.8,63.543]
["binance-futures","ETHUSDT",1743552080657,222.075,1902.81,1902.8,53.186]
["binance-futures","ETHUSDT",1743552080710,226.631,1902.81,1902.8,39.09]
["binance-futures","ETHUSDT",1743552080761,193.966,1902.81,1902.8,82.839]
["binance-futures","ETHUSDT",1743552080861,193.963,1902.81,1902.8,82.797]
["binance-futures","ETHUSDT",1743552080915,193.963,1902.81,1902.8,82.719]
["binance-futures","ETHUSDT",1743552080964,193.951,1902.81,1902.8,85.93]
["binance-futures","ETHUSDT",1743552081018,193.922,1902.81,1902.8,82.73]
["binance-futures","ETHUSDT",1743552081069,193.411,1902.81,1902.8,82.73]
["binance-futures","ETHUSDT",1743552081123,193.046,1902.81,1902.8,76.535]
["binance-futures","ETHUSDT",1743552081176,193.07,1902.81,1902.8,76.515]
["binance-futures","ETHUSDT",1743552081227,193.112,1902.81,1902.8,74.014]
["binance-futures","ETHUSDT",1743552081276,193.281,1902.81,1902.8,74.026]
["binance-futures","ETHUSDT",1743552081375,188.308,1902.81,1902.8,76.526]
["binance-futures","ETHUSDT",1743552081439,139.454,1902.81,1902.8,80.835]
["binance-futures","ETHUSDT",1743552081490,139.089,1902.81,1902.8,86.533]
["binance-futures","ETHUSDT",1743552081541,139.05,1902.81,1902.8,86.533]
["binance-futures","ETHUSDT",1743552081594,138.588,1902.81,1902.8,86.544]
["binance-futures","ETHUSDT",1743552081647,143.283,1902.81,1902.8,87.435]
["binance-futures","ETHUSDT",1743552081697,143.259,1902.81,1902.8,89.675]
["binance-futures","ETHUSDT",1743552081750,142.874,1902.81,1902.8,89.675]
["binance-futures","ETHUSDT",1743552081805,0.739,1902.89,1902.88,19.029]
["binance-futures","ETHUSDT",1743552081856,9.519,1903.03,1903.02,67.25]
["binance-futures","ETHUSDT",1743552081907,7.135,1903.18,1903.16,11.505]
["binance-futures","ETHUSDT",1743552081958,1.367,1903.18,1903.17,194.167]
["binance-futures","ETHUSDT",1743552082009,0.944,1903.28,1903.27,26.055]
["binance-futures","ETHUSDT",1743552082059,3.039,1903.3,1903.29,285.348]
["binance-futures","ETHUSDT",1743552082111,12.179,1903.3,1903.29,168.582]
["binance-futures","ETHUSDT",1743552082161,12.195,1903.3,1903.29,155.693]
["binance-futures","ETHUSDT",1743552082211,8.079,1903.3,1903.29,155.693]
["binance-futures","ETHUSDT",1743552082267,15.773,1903.3,1903.29,157.347]
["binance-futures","ETHUSDT",1743552082320,15.773,1903.3,1903.29,161.063]
["binance-futures","ETHUSDT",1743552082370,15.773,1903.3,1903.29,161.289]
["binance-futures","ETHUSDT",1743552082427,12.789,1903.3,1903.29,165.135]
["binance-futures","ETHUSDT",1743552082478,12.789,1903.3,1903.29,166.188]
["binance-futures","ETHUSDT",1743552082528,14.124,1903.3,1903.29,166.326]
["binance-futures","ETHUSDT",1743552082583,11.701,1903.3,1903.29,165.273]
["binance-futures","ETHUSDT",1743552082637,57.36,1903.3,1903.29,124.501]
["binance-futures","ETHUSDT",1743552082692,57.36,1903.3,1903.29,31.471]
["binance-futures","ETHUSDT",1743552082745,57.376,1903.3,1903.29,31.471]
["binance-futures","ETHUSDT",1743552082792,57.376,1903.3,1903.29,29.8]
["binance-futures","ETHUSDT",1743552082850,45.247,1903.3,1903.29,64.973]
["binance-futures","ETHUSDT",1743552082901,32.623,1903.3,1903.29,83.931]
["binance-futures","ETHUSDT",1743552082946,11.715,1903.3,1903.29,85.055]
["binance-futures","ETHUSDT",1743552083056,11.817,1903.3,1903.29,88.267]
["binance-futures","ETHUSDT",1743552083114,12.494,1903.3,1903.29,88.247]
["binance-futures","ETHUSDT",1743552083161,12.519,1903.3,1903.29,163.871]
["binance-futures","ETHUSDT",1743552083225,12.46,1903.3,1903.29,177.109]
["binance-futures","ETHUSDT",1743552083280,12.41,1903.3,1903.29,182.132]
["binance-futures","ETHUSDT",1743552083336,12.33,1903.3,1903.29,182.132]
["binance-futures","ETHUSDT",1743552083385,12.181,1903.3,1903.29,183.174]
["binance-futures","ETHUSDT",1743552083438,12.152,1903.3,1903.29,183.174]
["binance-futures","ETHUSDT",1743552083494,12.104,1903.3,1903.29,178.158]
["binance-futures","ETHUSDT",1743552083536,12.087,1903.3,1903.29,178.158]
["binance-futures","ETHUSDT",1743552083582,11.775,1903.3,1903.29,174.41]
["binance-futures","ETHUSDT",1743552083626,11.645,1903.3,1903.29,173.357]
["binance-futures","ETHUSDT",1743552083701,11.596,1903.3,1903.29,204.377]
["binance-futures","ETHUSDT",1743552083753,11.596,1903.3,1903.29,223.356]
["binance-futures","ETHUSDT",1743552083801,11.464,1903.3,1903.29,225.622]
["binance-futures","ETHUSDT",1743552083853,11.424,1903.3,1903.29,225.583]
["binance-futures","ETHUSDT",1743552084017,19.484,1903.3,1903.29,170.161]
["binance-futures","ETHUSDT",1743552084067,28.494,1903.3,1903.29,142.92]
["binance-futures","ETHUSDT",1743552084119,28.524,1903.3,1903.29,161.904]
["binance-futures","ETHUSDT",1743552084176,10.328,1903.3,1903.29,165.927]
["binance-futures","ETHUSDT",1743552084230,10.834,1903.3,1903.29,165.927]
["binance-futures","ETHUSDT",1743552084282,10.871,1903.3,1903.29,165.97]
["binance-futures","ETHUSDT",1743552084337,40.326,1903.3,1903.29,169.192]
["binance-futures","ETHUSDT",1743552084393,36.991,1903.3,1903.29,169.192]
["binance-futures","ETHUSDT",1743552084439,36.991,1903.3,1903.29,165.187]
["binance-futures","ETHUSDT",1743552084501,37.007,1903.3,1903.29,165.278]
["binance-futures","ETHUSDT",1743552084554,37.043,1903.3,1903.29,166.854]
["binance-futures","ETHUSDT",1743552084606,53.631,1903.3,1903.29,165.475]
["binance-futures","ETHUSDT",1743552084713,55.215,1903.3,1903.29,164.346]
["binance-futures","ETHUSDT",1743552084767,70.196,1903.3,1903.29,145.377]
["binance-futures","ETHUSDT",1743552084817,70.194,1903.3,1903.29,145.377]
["binance-futures","ETHUSDT",1743552084848,70.282,1903.3,1903.29,145.432]
["binance-futures","ETHUSDT",1743552084923,66.579,1903.3,1903.29,166.4]
["binance-futures","ETHUSDT",1743552084977,73.394,1903.3,1903.29,166.4]
["binance-futures","ETHUSDT",1743552085029,73.387,1903.3,1903.29,166.4]
["binance-futures","ETHUSDT",1743552085077,74.992,1903.3,1903.29,147.463]
["binance-futures","ETHUSDT",1743552085126,73.416,1903.3,1903.29,166.42]
["binance-futures","ETHUSDT",1743552085294,73.421,1903.3,1903.29,147.829]
["binance-futures","ETHUSDT",1743552085346,75.088,1903.3,1903.29,152.369]
["binance-futures","ETHUSDT",1743552085398,60.916,1903.3,1903.29,150.369]
["binance-futures","ETHUSDT",1743552085440,60.927,1903.3,1903.29,150.358]
["binance-futures","ETHUSDT",1743552085502,60.927,1903.3,1903.29,145.869]
["binance-futures","ETHUSDT",1743552085553,60.315,1903.3,1903.29,164.837]
["binance-futures","ETHUSDT",1743552085607,77.46,1903.3,1903.29,164.837]
["binance-futures","ETHUSDT",1743552085657,79.059,1903.3,1903.29,145.869]
["binance-futures","ETHUSDT",1743552085712,81.16,1903.3,1903.29,146.006]
["binance-futures","ETHUSDT",1743552085759,81.16,1903.3,1903.29,145.954]
["binance-futures","ETHUSDT",1743552085814,81.16,1903.3,1903.29,147.53]
["binance-futures","ETHUSDT",1743552085864,79.572,1903.3,1903.29,147.635]
["binance-futures","ETHUSDT",1743552085916,73.14,1903.3,1903.29,166.603]
["binance-futures","ETHUSDT",1743552085971,66.325,1903.3,1903.29,166.614]
["binance-futures","ETHUSDT",1743552086022,55.685,1903.3,1903.29,165.357]
["binance-futures","ETHUSDT",1743552086071,55.697,1903.3,1903.29,166.932]
["binance-futures","ETHUSDT",1743552086128,55.691,1903.3,1903.29,166.932]
["binance-futures","ETHUSDT",1743552086178,64.179,1903.3,1903.29,146.388]
["binance-futures","ETHUSDT",1743552086229,64.17,1903.3,1903.29,146.358]
["binance-futures","ETHUSDT",1743552086280,64.691,1903.3,1903.29,146.075]
["binance-futures","ETHUSDT",1743552086332,64.944,1903.3,1903.29,146.055]
["binance-futures","ETHUSDT",1743552086386,52.731,1903.3,1903.29,151.948]
["binance-futures","ETHUSDT",1743552086433,53.773,1903.3,1903.29,170.916]
["binance-futures","ETHUSDT",1743552086486,47.985,1903.3,1903.29,166.316]
["binance-futures","ETHUSDT",1743552086536,47.987,1903.3,1903.29,166.324]
["binance-futures","ETHUSDT",1743552086597,52.719,1903.3,1903.29,166.323]
["binance-futures","ETHUSDT",1743552086648,67.153,1903.3,1903.29,147.675]
["binance-futures","ETHUSDT",1743552086702,74.005,1903.3,1903.29,146.099]
["binance-futures","ETHUSDT",1743552086755,63.068,1903.3,1903.29,166.644]
["binance-futures","ETHUSDT",1743552086805,52.711,1903.3,1903.29,166.715]
["binance-futures","ETHUSDT",1743552086908,61.459,1903.3,1903.29,145.746]
["binance-futures","ETHUSDT",1743552086960,59.856,1903.3,1903.29,166.689]
["binance-futures","ETHUSDT",1743552087005,45.008,1903.3,1903.29,164.599]
["binance-futures","ETHUSDT",1743552087063,45.008,1903.3,1903.29,164.583]
["binance-futures","ETHUSDT",1743552087116,70.805,1903.3,1903.29,147.147]
["binance-futures","ETHUSDT",1743552087219,70.814,1903.3,1903.29,147.147]
["binance-futures","ETHUSDT",1743552087267,70.836,1903.3,1903.29,147.132]
["binance-futures","ETHUSDT",1743552087324,70.838,1903.3,1903.29,147.133]
["binance-futures","ETHUSDT",1743552087380,70.836,1903.3,1903.29,146.702]
["binance-futures","ETHUSDT",1743552087431,70.836,1903.3,1903.29,148.575]
["binance-futures","ETHUSDT",1743552087482,70.814,1903.3,1903.29,148.575]
["binance-futures","ETHUSDT",1743552087527,70.823,1903.3,1903.29,146.983]
["binance-futures","ETHUSDT",1743552087590,70.773,1903.3,1903.29,146.983]
["binance-futures","ETHUSDT",1743552087642,69.798,1903.3,1903.29,143.11]
["binance-futures","ETHUSDT",1743552087696,59.441,1903.3,1903.29,162.079]
["binance-futures","ETHUSDT",1743552087747,59.441,1903.3,1903.29,144.796]
["binance-futures","ETHUSDT",1743552087856,59.453,1903.3,1903.29,144.796]
["binance-futures","ETHUSDT",1743552088112,59.363,1903.3,1903.29,144.738]
["binance-futures","ETHUSDT",1743552088162,59.368,1903.3,1903.29,144.252]
["binance-futures","ETHUSDT",1743552088215,59.336,1903.3,1903.29,144.086]
["binance-futures","ETHUSDT",1743552088320,56.126,1903.3,1903.29,163.265]
["binance-futures","ETHUSDT",1743552088373,53.7,1903.3,1903.29,163.249]
["binance-futures","ETHUSDT",1743552088420,52.123,1903.3,1903.29,163.249]
["binance-futures","ETHUSDT",1743552088476,52.159,1903.3,1903.29,167.496]
["binance-futures","ETHUSDT",1743552088528,67.31,1903.3,1903.29,148.657]
["binance-futures","ETHUSDT",1743552088585,65.733,1903.3,1903.29,148.657]
["binance-futures","ETHUSDT",1743552088635,83.576,1903.3,1903.29,142.871]
["binance-futures","ETHUSDT",1743552088686,96.69,1903.3,1903.29,138.624]
["binance-futures","ETHUSDT",1743552088738,102.794,1903.3,1903.29,138.624]
["binance-futures","ETHUSDT",1743552088844,102.954,1903.3,1903.29,138.624]
["binance-futures","ETHUSDT",1743552088897,102.943,1903.3,1903.29,138.624]
["binance-futures","ETHUSDT",1743552089004,97.419,1903.3,1903.29,138.624]
["binance-futures","ETHUSDT",1743552089056,97.437,1903.3,1903.29,138.624]
["binance-futures","ETHUSDT",1743552089156,97.44,1903.3,1903.29,138.624]
["binance-futures","ETHUSDT",1743552089257,97.44,1903.3,1903.29,138.367]
["binance-futures","ETHUSDT",1743552089320,100.62,1903.3,1903.29,138.369]
["binance-futures","ETHUSDT",1743552089370,97.899,1903.3,1903.29,82.427]
["binance-futures","ETHUSDT",1743552089421,102.294,1903.3,1903.29,82.408]
["binance-futures","ETHUSDT",1743552089469,102.271,1903.3,1903.29,82.408]
["binance-futures","ETHUSDT",1743552089524,102.271,1903.3,1903.29,82.365]
["binance-futures","ETHUSDT",1743552089573,96.869,1903.3,1903.29,82.398]
["binance-futures","ETHUSDT",1743552089620,96.869,1903.3,1903.29,82.418]
["binance-futures","ETHUSDT",1743552089734,84.57,1903.3,1903.29,82.418]
["binance-futures","ETHUSDT",1743552089784,82.492,1903.3,1903.29,82.418]
["binance-futures","ETHUSDT",1743552089837,84.112,1903.3,1903.29,82.418]
["binance-futures","ETHUSDT",1743552089888,85.61,1903.3,1903.29,82.418]
["binance-futures","ETHUSDT",1743552089939,85.583,1903.3,1903.29,82.418]
["binance-futures","ETHUSDT",1743552089992,90.203,1903.3,1903.29,82.584]
["binance-futures","ETHUSDT",1743552090039,90.235,1903.3,1903.29,82.584]
["binance-futures","ETHUSDT",1743552090098,90.236,1903.3,1903.29,82.234]
["binance-futures","ETHUSDT",1743552090149,90.255,1903.3,1903.29,82.234]
["binance-futures","ETHUSDT",1743552090263,90.417,1903.3,1903.29,82.234]
["binance-futures","ETHUSDT",1743552090292,90.443,1903.3,1903.29,82.234]
["binance-futures","ETHUSDT",1743552090422,90.493,1903.3,1903.29,82.234]
["binance-futures","ETHUSDT",1743552090530,90.443,1903.3,1903.29,82.234]
["binance-futures","ETHUSDT",1743552090578,90.46,1903.3,1903.29,82.176]
["binance-futures","ETHUSDT",1743552090634,90.48,1903.3,1903.29,82.07]
["binance-futures","ETHUSDT",1743552090735,93.661,1903.3,1903.29,82.07]
["binance-futures","ETHUSDT",1743552090785,93.399,1903.3,1903.29,82.07]
["binance-futures","ETHUSDT",1743552090836,92.668,1903.3,1903.29,82.07]
["binance-futures","ETHUSDT",1743552090895,90.268,1903.3,1903.29,82.07]
["binance-futures","ETHUSDT",1743552090999,90.319,1903.3,1903.29,82.07]
["binance-futures","ETHUSDT",1743552091051,90.299,1903.3,1903.29,82.078]
["binance-futures","ETHUSDT",1743552091092,90.273,1903.3,1903.29,82.607]
["binance-futures","ETHUSDT",1743552091233,90.269,1903.3,1903.29,82.607]
["binance-futures","ETHUSDT",1743552091316,103.395,1903.3,1903.29,82.607]
["binance-futures","ETHUSDT",1743552091369,90.37,1903.3,1903.29,82.54]
["binance-futures","ETHUSDT",1743552091422,105.129,1903.3,1903.29,82.54]
["binance-futures","ETHUSDT",1743552091473,95.47,1903.3,1903.29,82.54]
["binance-futures","ETHUSDT",1743552091524,95.448,1903.3,1903.29,83.371]
["binance-futures","ETHUSDT",1743552091575,97.976,1903.3,1903.29,83.371]
["binance-futures","ETHUSDT",1743552091628,98.294,1903.3,1903.29,83.371]
["binance-futures","ETHUSDT",1743552091727,98.314,1903.3,1903.29,83.324]
["binance-futures","ETHUSDT",1743552091777,98.463,1903.3,1903.29,83.324]
["binance-futures","ETHUSDT",1743552091895,98.517,1903.3,1903.29,83.324]
["binance-futures","ETHUSDT",1743552091948,99.326,1903.3,1903.29,83.324]
["binance-futures","ETHUSDT",1743552092004,99.106,1903.3,1903.29,83.324]
["binance-futures","ETHUSDT",1743552092055,89.598,1903.3,1903.29,83.324]
["binance-futures","ETHUSDT",1743552092096,89.591,1903.3,1903.29,83.324]
["binance-futures","ETHUSDT",1743552092182,89.596,1903.3,1903.29,83.324]
["binance-futures","ETHUSDT",1743552092228,89.653,1903.3,1903.29,83.324]
["binance-futures","ETHUSDT",1743552092290,89.377,1903.3,1903.29,83.324]
["binance-futures","ETHUSDT",1743552092345,89.545,1903.3,1903.29,83.327]
["binance-futures","ETHUSDT",1743552092448,89.752,1903.3,1903.29,83.327]
["binance-futures","ETHUSDT",1743552092499,89.849,1903.3,1903.29,82.327]
["binance-futures","ETHUSDT",1743552092552,89.35,1903.3,1903.29,82.333]
["binance-futures","ETHUSDT",1743552092812,89.353,1903.3,1903.29,81.45]
["binance-futures","ETHUSDT",1743552093074,89.353,1903.3,1903.29,81.497]
["binance-futures","ETHUSDT",1743552093128,102.853,1903.3,1903.29,134.906]
["binance-futures","ETHUSDT",1743552093178,102.889,1903.3,1903.29,134.906]
["binance-futures","ETHUSDT",1743552093262,102.79,1903.3,1903.29,134.907]
["binance-futures","ETHUSDT",1743552093323,155.703,1903.3,1903.29,134.907]
["binance-futures","ETHUSDT",1743552093376,155.703,1903.3,1903.29,136.819]
["binance-futures","ETHUSDT",1743552093426,157.72,1903.3,1903.29,136.819]
["binance-futures","ETHUSDT",1743552093479,157.713,1903.3,1903.29,136.808]
["binance-futures","ETHUSDT",1743552093532,157.775,1903.3,1903.29,136.808]
["binance-futures","ETHUSDT",1743552093563,157.806,1903.3,1903.29,136.808]
["binance-futures","ETHUSDT",1743552093742,170.861,1903.3,1903.29,136.808]
["binance-futures","ETHUSDT",1743552093778,170.811,1903.3,1903.29,136.808]
["binance-futures","ETHUSDT",1743552093853,170.898,1903.3,1903.29,136.808]
["binance-futures","ETHUSDT",1743552093893,170.859,1903.3,1903.29,136.808]
["binance-futures","ETHUSDT",1743552093958,170.828,1903.3,1903.29,136.725]
["binance-futures","ETHUSDT",1743552094019,170.766,1903.3,1903.29,136.725]
["binance-futures","ETHUSDT",1743552094068,170.736,1903.3,1903.29,136.526]
["binance-futures","ETHUSDT",1743552094123,170.642,1903.3,1903.29,136.526]
["binance-futures","ETHUSDT",1743552094227,314.779,1903.11,1903.1,0.026]
["binance-futures","ETHUSDT",1743552094329,140.473,1903.01,1903.0,1.035]
["binance-futures","ETHUSDT",1743552094381,247.551,1903.01,1903.0,1.051]
["binance-futures","ETHUSDT",1743552094432,174.224,1902.92,1902.91,34.173]
["binance-futures","ETHUSDT",1743552094483,174.652,1902.92,1902.91,44.546]
["binance-futures","ETHUSDT",1743552094534,179.405,1902.92,1902.91,20.093]
["binance-futures","ETHUSDT",1743552094585,203.7,1902.92,1902.91,0.718]
["binance-futures","ETHUSDT",1743552094636,210.542,1902.92,1902.91,0.729]
["binance-futures","ETHUSDT",1743552094686,214.917,1902.92,1902.91,0.729]
["binance-futures","ETHUSDT",1743552094737,214.972,1902.92,1902.91,0.447]
["binance-futures","ETHUSDT",1743552094786,214.994,1902.92,1902.91,0.447]
["binance-futures","ETHUSDT",1743552094840,217.503,1902.92,1902.91,0.447]
["binance-futures","ETHUSDT",1743552094888,217.694,1902.92,1902.91,0.447]
["binance-futures","ETHUSDT",1743552094946,217.672,1902.92,1902.91,0.447]
["binance-futures","ETHUSDT",1743552095000,214.382,1902.92,1902.91,0.458]
["binance-futures","ETHUSDT",1743552095052,210.529,1902.92,1902.91,0.474]
["binance-futures","ETHUSDT",1743552095155,217.295,1902.82,1902.81,33.706]
["binance-futures","ETHUSDT",1743552095204,230.994,1902.82,1902.81,10.611]
["binance-futures","ETHUSDT",1743552095258,233.052,1902.82,1902.81,10.623]
["binance-futures","ETHUSDT",1743552095303,233.646,1902.82,1902.81,10.623]
["binance-futures","ETHUSDT",1743552095361,233.826,1902.82,1902.81,10.623]
["binance-futures","ETHUSDT",1743552095414,234.06,1902.82,1902.81,10.623]
["binance-futures","ETHUSDT",1743552095468,234.478,1902.82,1902.81,10.623]
["binance-futures","ETHUSDT",1743552095517,234.873,1902.82,1902.81,10.623]
["binance-futures","ETHUSDT",1743552095727,234.895,1902.82,1902.81,24.73]
["binance-futures","ETHUSDT",1743552095781,234.882,1902.82,1902.81,10.634]
["binance-futures","ETHUSDT",1743552095831,234.897,1902.82,1902.81,10.634]
["binance-futures","ETHUSDT",1743552095885,234.909,1902.82,1902.81,10.634]
["binance-futures","ETHUSDT",1743552096039,234.986,1902.82,1902.81,10.634]
["binance-futures","ETHUSDT",1743552096094,227.455,1902.82,1902.81,35.546]
["binance-futures","ETHUSDT",1743552096144,227.519,1902.82,1902.81,35.975]
["binance-futures","ETHUSDT",1743552096194,234.115,1902.82,1902.81,12.891]
["binance-futures","ETHUSDT",1743552096250,234.115,1902.82,1902.81,12.905]
["binance-futures","ETHUSDT",1743552096352,234.149,1902.82,1902.81,12.905]
["binance-futures","ETHUSDT",1743552096407,237.809,1902.82,1902.81,36.016]
["binance-futures","ETHUSDT",1743552096457,222.893,1902.82,1902.81,61.644]
["binance-futures","ETHUSDT",1743552096505,207.087,1902.82,1902.81,61.66]
["binance-futures","ETHUSDT",1743552096558,189.913,1902.82,1902.81,61.66]
["binance-futures","ETHUSDT",1743552096609,192.68,1902.82,1902.81,61.675]
["binance-futures","ETHUSDT",1743552096664,192.65,1902.82,1902.81,61.675]
["binance-futures","ETHUSDT",1743552096706,192.684,1902.82,1902.81,61.675]
["binance-futures","ETHUSDT",1743552096819,189.58,1902.82,1902.81,63.987]
["binance-futures","ETHUSDT",1743552096867,189.63,1902.82,1902.81,63.987]
["binance-futures","ETHUSDT",1743552096985,189.63,1902.82,1902.81,45.91]
["binance-futures","ETHUSDT",1743552097039,189.553,1902.82,1902.81,45.91]
["binance-futures","ETHUSDT",1743552097076,189.516,1902.82,1902.81,46.532]
["binance-futures","ETHUSDT",1743552097148,189.535,1902.82,1902.81,46.532]
["binance-futures","ETHUSDT",1743552097197,88.842,1902.82,1902.81,70.796]
["binance-futures","ETHUSDT",1743552097248,86.036,1902.82,1902.81,70.796]
["binance-futures","ETHUSDT",1743552097302,86.099,1902.82,1902.81,73.618]
["binance-futures","ETHUSDT",1743552097405,86.107,1902.82,1902.81,73.635]
["binance-futures","ETHUSDT",1743552097459,90.836,1902.82,1902.81,62.115]
["binance-futures","ETHUSDT",1743552097509,90.836,1902.82,1902.81,62.756]
["binance-futures","ETHUSDT",1743552097561,90.832,1902.82,1902.81,62.756]
["binance-futures","ETHUSDT",1743552097703,90.821,1902.82,1902.81,62.756]
["binance-futures","ETHUSDT",1743552097883,90.822,1902.82,1902.81,62.756]
["binance-futures","ETHUSDT",1743552097936,90.826,1902.82,1902.81,62.756]
["binance-futures","ETHUSDT",1743552098054,90.826,1902.82,1902.81,37.356]
["binance-futures","ETHUSDT",1743552098085,90.847,1902.82,1902.81,37.356]
["binance-futures","ETHUSDT",1743552098157,90.847,1902.82,1902.81,53.592]
["binance-futures","ETHUSDT",1743552098262,90.764,1902.82,1902.81,53.581]
["binance-futures","ETHUSDT",1743552098418,90.827,1902.82,1902.81,53.593]
["binance-futures","ETHUSDT",1743552098475,90.843,1902.82,1902.81,53.545]
["binance-futures","ETHUSDT",1743552098527,90.931,1902.82,1902.81,53.528]
["binance-futures","ETHUSDT",1743552098540,90.901,1902.82,1902.81,53.528]
["binance-futures","ETHUSDT",1743552098639,90.901,1902.82,1902.81,56.758]
["binance-futures","ETHUSDT",1743552098694,90.674,1902.82,1902.81,39.567]
["binance-futures","ETHUSDT",1743552098744,90.674,1902.82,1902.81,38.884]
["binance-futures","ETHUSDT",1743552098849,90.674,1902.82,1902.81,38.857]
["binance-futures","ETHUSDT",1743552098884,90.674,1902.82,1902.81,51.465]
["binance-futures","ETHUSDT",1743552099021,95.016,1902.82,1902.81,51.465]
["binance-futures","ETHUSDT",1743552099073,95.039,1902.82,1902.81,51.465]
["binance-futures","ETHUSDT",1743552099125,95.085,1902.82,1902.81,54.382]
["binance-futures","ETHUSDT",1743552099173,95.014,1902.82,1902.81,54.382]
["binance-futures","ETHUSDT",1743552099228,95.029,1902.82,1902.81,54.382]
["binance-futures","ETHUSDT",1743552099278,95.032,1902.82,1902.81,54.382]
["binance-futures","ETHUSDT",1743552099335,95.032,1902.82,1902.81,54.307]
["binance-futures","ETHUSDT",1743552099438,95.15,1902.82,1902.81,54.323]
["binance-futures","ETHUSDT",1743552099554,93.685,1902.82,1902.81,53.667]
["binance-futures","ETHUSDT",1743552099604,95.132,1902.82,1902.81,41.974]
["binance-futures","ETHUSDT",1743552099660,95.132,1902.82,1902.81,45.163]
["binance-futures","ETHUSDT",1743552099707,95.815,1902.82,1902.81,45.131]
["binance-futures","ETHUSDT",1743552099815,1.95,1902.53,1902.52,0.019]
["binance-futures","ETHUSDT",1743552099866,12.105,1902.52,1902.51,0.067]
["binance-futures","ETHUSDT",1743552099917,175.379,1902.49,1902.47,12.413]
["binance-futures","ETHUSDT",1743552099968,105.172,1902.47,1902.46,0.605]
["binance-futures","ETHUSDT",1743552100070,134.278,1902.34,1902.33,74.427]
["binance-futures","ETHUSDT",1743552100120,140.592,1902.34,1902.33,62.032]
["binance-futures","ETHUSDT",1743552100172,141.053,1902.34,1902.33,67.18]
["binance-futures","ETHUSDT",1743552100225,141.068,1902.34,1902.33,67.209]
["binance-futures","ETHUSDT",1743552100277,141.332,1902.34,1902.33,67.209]
["binance-futures","ETHUSDT",1743552100328,136.602,1902.34,1902.33,67.222]
["binance-futures","ETHUSDT",1743552100382,136.678,1902.34,1902.33,70.436]
["binance-futures","ETHUSDT",1743552100429,141.566,1902.34,1902.33,70.436]
["binance-futures","ETHUSDT",1743552100485,120.531,1902.34,1902.33,93.831]
["binance-futures","ETHUSDT",1743552100537,113.46,1902.34,1902.33,91.176]
["binance-futures","ETHUSDT",1743552100587,102.835,1902.34,1902.33,91.187]
["binance-futures","ETHUSDT",1743552100637,102.835,1902.34,1902.33,86.587]
["binance-futures","ETHUSDT",1743552100788,102.835,1902.34,1902.33,86.514]
["binance-futures","ETHUSDT",1743552100889,92.652,1902.34,1902.33,109.811]
["binance-futures","ETHUSDT",1743552100945,92.641,1902.34,1902.33,109.811]
["binance-futures","ETHUSDT",1743552101003,0.038,1902.5,1902.49,217.806]
["binance-futures","ETHUSDT",1743552101055,2.022,1902.52,1902.51,179.626]
["binance-futures","ETHUSDT",1743552101105,20.211,1902.52,1902.51,170.687]
["binance-futures","ETHUSDT",1743552101156,61.255,1902.52,1902.51,138.622]
["binance-futures","ETHUSDT",1743552101208,50.031,1902.52,1902.51,138.622]
["binance-futures","ETHUSDT",1743552101259,51.023,1902.52,1902.51,138.622]
["binance-futures","ETHUSDT",1743552101310,51.023,1902.52,1902.51,135.53]
["binance-futures","ETHUSDT",1743552101364,55.817,1902.52,1902.51,135.53]
["binance-futures","ETHUSDT",1743552101410,55.816,1902.52,1902.51,135.53]
["binance-futures","ETHUSDT",1743552101522,55.816,1902.52,1902.51,132.916]
["binance-futures","ETHUSDT",1743552101568,55.838,1902.52,1902.51,132.939]
["binance-futures","ETHUSDT",1743552101623,55.838,1902.52,1902.51,113.241]
["binance-futures","ETHUSDT",1743552101675,62.648,1902.52,1902.51,113.241]
["binance-futures","ETHUSDT",1743552101834,62.686,1902.52,1902.51,113.241]
["binance-futures","ETHUSDT",1743552101942,62.735,1902.52,1902.51,113.203]
["binance-futures","ETHUSDT",1743552101989,63.505,1902.52,1902.51,113.1]
["binance-futures","ETHUSDT",1743552102043,63.836,1902.52,1902.51,113.085]
["binance-futures","ETHUSDT",1743552102089,57.005,1902.52,1902.51,112.621]
["binance-futures","ETHUSDT",1743552102204,57.005,1902.52,1902.51,111.719]
["binance-futures","ETHUSDT",1743552102211,57.055,1902.52,1902.51,111.719]
["binance-futures","ETHUSDT",1743552102309,57.066,1902.52,1902.51,115.581]
["binance-futures","ETHUSDT",1743552102412,63.826,1902.52,1902.51,115.581]
["binance-futures","ETHUSDT",1743552102465,63.848,1902.52,1902.51,115.671]
["binance-futures","ETHUSDT",1743552102526,63.848,1902.52,1902.51,115.584]
["binance-futures","ETHUSDT",1743552102577,63.848,1902.52,1902.51,122.631]
["binance-futures","ETHUSDT",1743552102627,63.848,1902.52,1902.51,122.712]
["binance-futures","ETHUSDT",1743552102683,63.829,1902.52,1902.51,118.903]
["binance-futures","ETHUSDT",1743552102721,63.849,1902.52,1902.51,118.903]
["binance-futures","ETHUSDT",1743552102848,63.869,1902.52,1902.51,118.883]
["binance-futures","ETHUSDT",1743552102899,63.869,1902.52,1902.51,118.897]
["binance-futures","ETHUSDT",1743552102959,68.68,1902.52,1902.51,88.164]
["binance-futures","ETHUSDT",1743552103010,112.793,1902.41,1902.4,0.023]
["binance-futures","ETHUSDT",1743552103061,66.744,1902.41,1902.4,38.136]
["binance-futures","ETHUSDT",1743552103112,66.878,1902.41,1902.4,38.152]
["binance-futures","ETHUSDT",1743552103164,66.259,1902.41,1902.4,87.956]
["binance-futures","ETHUSDT",1743552103214,39.812,1902.41,1902.4,95.158]
["binance-futures","ETHUSDT",1743552103266,70.157,1902.41,1902.4,91.106]
["binance-futures","ETHUSDT",1743552103317,12.207,1902.41,1902.4,91.208]
["binance-futures","ETHUSDT",1743552103363,26.331,1902.41,1902.4,91.208]
["binance-futures","ETHUSDT",1743552103421,29.755,1902.41,1902.4,91.208]
["binance-futures","ETHUSDT",1743552103467,37.016,1902.41,1902.4,91.208]
["binance-futures","ETHUSDT",1743552103523,50.257,1902.41,1902.4,92.434]
["binance-futures","ETHUSDT",1743552103570,50.28,1902.41,1902.4,92.434]
["binance-futures","ETHUSDT",1743552103681,50.33,1902.41,1902.4,111.4]
["binance-futures","ETHUSDT",1743552103728,25.694,1902.41,1902.4,113.411]
["binance-futures","ETHUSDT",1743552103779,25.716,1902.41,1902.4,113.463]
["binance-futures","ETHUSDT",1743552103832,25.732,1902.41,1902.4,113.463]
["binance-futures","ETHUSDT",1743552103895,25.747,1902.41,1902.4,113.463]
["binance-futures","ETHUSDT",1743552103947,44.973,1902.41,1902.4,111.463]
["binance-futures","ETHUSDT",1743552103998,53.426,1902.41,1902.4,111.448]
["binance-futures","ETHUSDT",1743552104045,49.311,1902.41,1902.4,111.448]
["binance-futures","ETHUSDT",1743552104102,53.881,1902.41,1902.4,111.436]
["binance-futures","ETHUSDT",1743552104152,53.933,1902.41,1902.4,111.333]
["binance-futures","ETHUSDT",1743552104206,45.44,1902.41,1902.4,111.333]
["binance-futures","ETHUSDT",1743552104252,43.004,1902.41,1902.4,111.035]
["binance-futures","ETHUSDT",1743552104312,6.185,1902.41,1902.4,110.982]
["binance-futures","ETHUSDT",1743552104359,25.948,1902.41,1902.4,110.982]
["binance-futures","ETHUSDT",1743552104412,53.774,1902.41,1902.4,46.931]
["binance-futures","ETHUSDT",1743552104469,53.774,1902.41,1902.4,45.395]
["binance-futures","ETHUSDT",1743552104578,53.763,1902.41,1902.4,45.395]
["binance-futures","ETHUSDT",1743552104637,53.763,1902.41,1902.4,46.971]
["binance-futures","ETHUSDT",1743552104738,53.78,1902.41,1902.4,46.971]
["binance-futures","ETHUSDT",1743552104845,66.917,1902.41,1902.4,46.766]
["binance-futures","ETHUSDT",1743552104886,66.917,1902.41,1902.4,46.366]
["binance-futures","ETHUSDT",1743552104951,66.939,1902.41,1902.4,44.79]
["binance-futures","ETHUSDT",1743552105052,66.961,1902.41,1902.4,46.712]
["binance-futures","ETHUSDT",1743552105104,6.103,1902.41,1902.4,87.1]
["binance-futures","ETHUSDT",1743552105154,5.679,1902.41,1902.4,87.485]
["binance-futures","ETHUSDT",1743552105210,25.432,1902.48,1902.47,195.391]
["binance-futures","ETHUSDT",1743552105262,25.432,1902.48,1902.47,226.002]
["binance-futures","ETHUSDT",1743552105313,24.15,1902.52,1902.51,182.045]
["binance-futures","ETHUSDT",1743552105364,20.05,1902.52,1902.51,205.809]
["binance-futures","ETHUSDT",1743552105415,24.166,1902.52,1902.51,212.657]
["binance-futures","ETHUSDT",1743552105468,67.302,1902.52,1902.51,188.605]
["binance-futures","ETHUSDT",1743552105519,67.318,1902.52,1902.51,188.605]
["binance-futures","ETHUSDT",1743552105568,56.871,1902.52,1902.51,188.686]
["binance-futures","ETHUSDT",1743552105621,56.87,1902.52,1902.51,188.686]
["binance-futures","ETHUSDT",1743552105677,56.87,1902.52,1902.51,189.344]
["binance-futures","ETHUSDT",1743552105776,56.87,1902.52,1902.51,182.833]
["binance-futures","ETHUSDT",1743552105827,106.892,1902.52,1902.51,182.844]
["binance-futures","ETHUSDT",1743552105882,106.907,1902.52,1902.51,182.844]
["binance-futures","ETHUSDT",1743552105933,106.857,1902.52,1902.51,173.889]
["binance-futures","ETHUSDT",1743552105989,106.857,1902.52,1902.51,173.874]
["binance-futures","ETHUSDT",1743552106039,106.899,1902.52,1902.51,143.244]
["binance-futures","ETHUSDT",1743552106092,107.326,1902.52,1902.51,144.483]
["binance-futures","ETHUSDT",1743552106135,110.712,1902.52,1902.51,144.483]
["binance-futures","ETHUSDT",1743552106193,130.543,1902.52,1902.51,15.802]
["binance-futures","ETHUSDT",1743552106242,153.299,1902.41,1902.4,0.611]
["binance-futures","ETHUSDT",1743552106296,166.617,1902.41,1902.4,1.072]
["binance-futures","ETHUSDT",1743552106347,164.83,1902.41,1902.4,1.072]
["binance-futures","ETHUSDT",1743552106398,164.83,1902.41,1902.4,0.597]
["binance-futures","ETHUSDT",1743552106448,141.509,1902.41,1902.4,10.951]
["binance-futures","ETHUSDT",1743552106500,137.721,1902.41,1902.4,1.966]
["binance-futures","ETHUSDT",1743552106537,137.721,1902.41,1902.4,2.916]
["binance-futures","ETHUSDT",1743552106606,138.774,1902.41,1902.4,2.936]
["binance-futures","ETHUSDT",1743552106658,142.16,1902.41,1902.4,3.622]
["binance-futures","ETHUSDT",1743552106708,142.357,1902.41,1902.4,4.042]
["binance-futures","ETHUSDT",1743552106764,142.244,1902.41,1902.4,4.053]
["binance-futures","ETHUSDT",1743552106870,142.244,1902.41,1902.4,4.069]
["binance-futures","ETHUSDT",1743552106925,142.233,1902.41,1902.4,4.069]
["binance-futures","ETHUSDT",1743552106977,142.233,1902.41,1902.4,3.859]
["binance-futures","ETHUSDT",1743552107080,142.316,1902.41,1902.4,3.854]
["binance-futures","ETHUSDT",1743552107132,138.942,1902.41,1902.4,3.78]
["binance-futures","ETHUSDT",1743552107187,142.685,1902.41,1902.4,3.462]
["binance-futures","ETHUSDT",1743552107246,141.668,1902.41,1902.4,3.121]
["binance-futures","ETHUSDT",1743552107300,141.875,1902.41,1902.4,3.609]
["binance-futures","ETHUSDT",1743552107351,141.879,1902.41,1902.4,3.507]
["binance-futures","ETHUSDT",1743552107398,141.929,1902.41,1902.4,3.518]
["binance-futures","ETHUSDT",1743552107435,134.636,1902.41,1902.4,3.518]
["binance-futures","ETHUSDT",1743552107513,134.704,1902.41,1902.4,1.739]
["binance-futures","ETHUSDT",1743552107565,139.558,1902.41,1902.4,2.565]
["binance-futures","ETHUSDT",1743552107623,134.654,1902.41,1902.4,2.565]
["binance-futures","ETHUSDT",1743552107680,134.775,1902.41,1902.4,2.565]
["binance-futures","ETHUSDT",1743552107727,139.578,1902.41,1902.4,1.882]
["binance-futures","ETHUSDT",1743552107778,139.6,1902.41,1902.4,1.937]
["binance-futures","ETHUSDT",1743552107837,139.519,1902.41,1902.4,1.937]
["binance-futures","ETHUSDT",1743552107886,139.575,1902.41,1902.4,1.937]
["binance-futures","ETHUSDT",1743552107951,140.26,1902.41,1902.4,1.937]
["binance-futures","ETHUSDT",1743552108053,140.26,1902.41,1902.4,1.922]
["binance-futures","ETHUSDT",1743552108104,153.897,1902.41,1902.4,1.922]
["binance-futures","ETHUSDT",1743552108157,316.443,1902.34,1902.33,1.371]
["binance-futures","ETHUSDT",1743552108208,331.094,1902.34,1902.33,1.762]
["binance-futures","ETHUSDT",1743552108260,331.11,1902.34,1902.33,1.893]
["binance-futures","ETHUSDT",1743552108315,328.82,1902.34,1902.33,1.893]
["binance-futures","ETHUSDT",1743552108366,413.82,1902.34,1902.33,1.905]
["binance-futures","ETHUSDT",1743552108419,118.393,1902.25,1902.24,0.022]
["binance-futures","ETHUSDT",1743552108470,158.981,1902.16,1902.15,9.255]
["binance-futures","ETHUSDT",1743552108521,256.777,1902.16,1902.15,9.202]
["binance-futures","ETHUSDT",1743552108573,271.566,1902.16,1902.15,9.266]
["binance-futures","ETHUSDT",1743552108624,259.153,1902.16,1902.15,33.731]
["binance-futures","ETHUSDT",1743552108675,264.616,1902.16,1902.15,37.849]
["binance-futures","ETHUSDT",1743552108727,265.299,1902.16,1902.15,33.733]
["binance-futures","ETHUSDT",1743552108780,262.491,1902.16,1902.15,33.749]
["binance-futures","ETHUSDT",1743552108827,262.553,1902.16,1902.15,33.749]
["binance-futures","ETHUSDT",1743552108878,262.492,1902.16,1902.15,33.749]
["binance-futures","ETHUSDT",1743552108927,262.689,1902.16,1902.15,9.296]
["binance-futures","ETHUSDT",1743552109041,262.773,1902.16,1902.15,9.307]
["binance-futures","ETHUSDT",1743552109153,262.823,1902.16,1902.15,9.307]
["binance-futures","ETHUSDT",1743552109205,262.804,1902.16,1902.15,27.503]
["binance-futures","ETHUSDT",1743552109253,262.804,1902.16,1902.15,13.391]
["binance-futures","ETHUSDT",1743552109307,262.819,1902.16,1902.15,13.396]
["binance-futures","ETHUSDT",1743552109360,262.819,1902.16,1902.15,37.844]
["binance-futures","ETHUSDT",1743552109413,277.646,1902.12,1902.11,10.584]
["binance-futures","ETHUSDT",1743552109466,254.655,1902.12,1902.11,39.121]
["binance-futures","ETHUSDT",1743552109515,254.671,1902.12,1902.11,49.984]
["binance-futures","ETHUSDT",1743552109565,234.349,1902.12,1902.11,49.858]
["binance-futures","ETHUSDT",1743552109619,228.284,1902.12,1902.11,48.972]
["binance-futures","ETHUSDT",1743552109720,215.714,1902.12,1902.11,8.8]
["binance-futures","ETHUSDT",1743552109771,218.914,1902.12,1902.11,1.607]
["binance-futures","ETHUSDT",1743552109825,224.805,1902.12,1902.11,1.607]
["binance-futures","ETHUSDT",1743552109878,224.868,1902.12,1902.11,1.676]
["binance-futures","ETHUSDT",1743552109930,224.857,1902.12,1902.11,1.676]
["binance-futures","ETHUSDT",1743552109983,219.049,1902.12,1902.11,1.676]
["binance-futures","ETHUSDT",1743552110032,1.988,1902.03,1902.02,0.989]
["binance-futures","ETHUSDT",1743552110086,152.472,1902.03,1902.02,78.201]
["binance-futures","ETHUSDT",1743552110139,128.877,1902.03,1902.02,78.288]
["binance-futures","ETHUSDT",1743552110191,134.356,1902.03,1902.02,81.488]
["binance-futures","ETHUSDT",1743552110245,135.622,1902.03,1902.02,82.312]
["binance-futures","ETHUSDT",1743552110297,135.657,1902.03,1902.02,79.112]
["binance-futures","ETHUSDT",1743552110397,135.669,1902.03,1902.02,79.112]
["binance-futures","ETHUSDT",1743552110453,135.669,1902.03,1902.02,71.085]
["binance-futures","ETHUSDT",1743552110496,135.669,1902.03,1902.02,70.801]
["binance-futures","ETHUSDT",1743552110549,135.753,1902.03,1902.02,63.556]
["binance-futures","ETHUSDT",1743552110609,135.703,1902.03,1902.02,61.778]
["binance-futures","ETHUSDT",1743552110657,135.703,1902.03,1902.02,63.344]
["binance-futures","ETHUSDT",1743552110715,135.703,1902.03,1902.02,61.767]
["binance-futures","ETHUSDT",1743552110754,135.703,1902.03,1902.02,63.355]
["binance-futures","ETHUSDT",1743552110820,140.434,1902.03,1902.02,61.778]
["binance-futures","ETHUSDT",1743552110871,140.484,1902.03,1902.02,61.778]
["binance-futures","ETHUSDT",1743552110925,140.484,1902.03,1902.02,59.278]
["binance-futures","ETHUSDT",1743552110977,227.576,1902.01,1902.0,375.991]
["binance-futures","ETHUSDT",1743552111029,228.95,1902.01,1902.0,357.026]
["binance-futures","ETHUSDT",1743552111077,232.322,1902.01,1902.0,357.026]
["binance-futures","ETHUSDT",1743552111130,232.378,1902.01,1902.0,357.038]
["binance-futures","ETHUSDT",1743552111181,232.721,1902.01,1902.0,357.135]
["binance-futures","ETHUSDT",1743552111236,235.454,1902.01,1902.0,357.634]
["binance-futures","ETHUSDT",1743552111286,238.873,1902.01,1902.0,357.634]
["binance-futures","ETHUSDT",1743552111340,206.457,1902.01,1902.0,357.666]
["binance-futures","ETHUSDT",1743552111386,218.615,1902.01,1902.0,311.645]
["binance-futures","ETHUSDT",1743552111441,218.635,1902.01,1902.0,311.645]
["binance-futures","ETHUSDT",1743552111495,209.657,1902.01,1902.0,311.645]
["binance-futures","ETHUSDT",1743552111546,209.351,1902.01,1902.0,311.656]
["binance-futures","ETHUSDT",1743552111598,212.878,1902.01,1902.0,311.677]
["binance-futures","ETHUSDT",1743552111746,212.878,1902.01,1902.0,311.624]
["binance-futures","ETHUSDT",1743552111866,212.878,1902.01,1902.0,311.68]
["binance-futures","ETHUSDT",1743552111917,212.879,1902.01,1902.0,307.934]
["binance-futures","ETHUSDT",1743552112019,212.898,1902.01,1902.0,307.934]
["binance-futures","ETHUSDT",1743552112077,213.656,1902.01,1902.0,308.008]
["binance-futures","ETHUSDT",1743552112132,213.625,1902.01,1902.0,308.025]
["binance-futures","ETHUSDT",1743552112182,213.627,1902.01,1902.0,308.025]
["binance-futures","ETHUSDT",1743552112236,216.553,1902.01,1902.0,308.025]
["binance-futures","ETHUSDT",1743552112341,216.592,1902.01,1902.0,306.608]
["binance-futures","ETHUSDT",1743552112393,204.68,1902.01,1902.0,306.608]
["binance-futures","ETHUSDT",1743552112444,204.983,1902.01,1902.0,345.155]
["binance-futures","ETHUSDT",1743552112488,204.677,1902.01,1902.0,345.16]
["binance-futures","ETHUSDT",1743552112529,211.512,1902.01,1902.0,346.464]
["binance-futures","ETHUSDT",1743552112595,211.564,1902.01,1902.0,346.464]
["binance-futures","ETHUSDT",1743552112652,151.842,1902.01,1902.0,339.369]
["binance-futures","ETHUSDT",1743552112704,154.308,1902.01,1902.0,356.772]
["binance-futures","ETHUSDT",1743552112754,145.579,1902.01,1902.0,356.733]
["binance-futures","ETHUSDT",1743552112805,145.612,1902.01,1902.0,337.579]
["binance-futures","ETHUSDT",1743552112910,138.778,1902.01,1902.0,337.579]
["binance-futures","ETHUSDT",1743552112961,140.904,1902.01,1902.0,337.579]
["binance-futures","ETHUSDT",1743552113120,316.406,1901.72,1901.71,0.34]
["binance-futures","ETHUSDT",1743552113222,130.804,1901.52,1901.51,73.377]
["binance-futures","ETHUSDT",1743552113273,130.833,1901.52,1901.51,84.595]
["binance-futures","ETHUSDT",1743552113325,130.855,1901.52,1901.51,66.234]
["binance-futures","ETHUSDT",1743552113375,0.427,1901.6,1901.59,265.258]
["binance-futures","ETHUSDT",1743552113427,10.104,1901.72,1901.71,137.655]
["binance-futures","ETHUSDT",1743552113478,7.282,1901.8,1901.79,217.255]
["binance-futures","ETHUSDT",1743552113529,7.085,1901.8,1901.79,204.083]
["binance-futures","ETHUSDT",1743552113581,7.101,1901.8,1901.79,226.265]
["binance-futures","ETHUSDT",1743552113633,17.069,1901.8,1901.79,223.065]
["binance-futures","ETHUSDT",1743552113684,41.735,1901.8,1901.79,197.04]
["binance-futures","ETHUSDT",1743552113739,38.674,1901.8,1901.79,188.889]
["binance-futures","ETHUSDT",1743552113788,72.589,1901.8,1901.79,187.807]
["binance-futures","ETHUSDT",1743552113843,72.638,1901.8,1901.79,187.807]
["binance-futures","ETHUSDT",1743552113893,72.638,1901.8,1901.79,187.864]
["binance-futures","ETHUSDT",1743552114005,72.638,1901.8,1901.79,184.435]
["binance-futures","ETHUSDT",1743552114056,48.207,1901.8,1901.79,184.496]
["binance-futures","ETHUSDT",1743552114108,41.123,1901.8,1901.79,194.492]
["binance-futures","ETHUSDT",1743552114162,41.184,1901.8,1901.79,194.659]
["binance-futures","ETHUSDT",1743552114213,41.205,1901.8,1901.79,195.103]
["binance-futures","ETHUSDT",1743552114265,41.217,1901.8,1901.79,162.575]
["binance-futures","ETHUSDT",1743552114366,41.238,1901.8,1901.79,162.575]
["binance-futures","ETHUSDT",1743552114418,41.238,1901.8,1901.79,163.605]
["binance-futures","ETHUSDT",1743552114466,41.0,1901.8,1901.79,166.814]
["binance-futures","ETHUSDT",1743552114523,41.0,1901.8,1901.79,162.754]
["binance-futures","ETHUSDT",1743552114570,41.0,1901.8,1901.79,159.023]
["binance-futures","ETHUSDT",1743552114628,40.909,1901.8,1901.79,161.598]
["binance-futures","ETHUSDT",1743552114680,29.858,1901.8,1901.79,171.598]
["binance-futures","ETHUSDT",1743552114730,22.141,1901.8,1901.79,174.263]
["binance-futures","ETHUSDT",1743552114836,22.141,1901.8,1901.79,174.315]
["binance-futures","ETHUSDT",1743552114888,22.193,1901.8,1901.79,174.315]
["binance-futures","ETHUSDT",1743552114942,22.152,1901.8,1901.79,174.315]
["binance-futures","ETHUSDT",1743552115047,55.288,1901.8,1901.79,68.255]
["binance-futures","ETHUSDT",1743552115097,62.482,1901.8,1901.79,70.42]
["binance-futures","ETHUSDT",1743552115142,62.407,1901.8,1901.79,70.463]
["binance-futures","ETHUSDT",1743552115200,62.386,1901.8,1901.79,74.951]
["binance-futures","ETHUSDT",1743552115251,62.417,1901.8,1901.79,74.565]
["binance-futures","ETHUSDT",1743552115301,19.546,1901.8,1901.79,93.348]
["binance-futures","ETHUSDT",1743552115354,19.548,1901.8,1901.79,99.121]
["binance-futures","ETHUSDT",1743552115405,19.548,1901.8,1901.79,115.951]
["binance-futures","ETHUSDT",1743552115452,19.598,1901.8,1901.79,112.373]
["binance-futures","ETHUSDT",1743552115508,19.598,1901.8,1901.79,113.406]
["binance-futures","ETHUSDT",1743552115563,19.598,1901.8,1901.79,87.085]
["binance-futures","ETHUSDT",1743552115607,19.598,1901.8,1901.79,86.239]
["binance-futures","ETHUSDT",1743552115723,38.91,1901.8,1901.79,69.512]
["binance-futures","ETHUSDT",1743552115772,57.215,1901.8,1901.79,68.101]
["binance-futures","ETHUSDT",1743552115824,76.874,1901.8,1901.79,43.081]
["binance-futures","ETHUSDT",1743552115876,77.334,1901.8,1901.79,38.919]
["binance-futures","ETHUSDT",1743552115926,77.009,1901.8,1901.79,42.573]
["binance-futures","ETHUSDT",1743552115977,61.711,1901.8,1901.79,40.519]
["binance-futures","ETHUSDT",1743552116027,72.758,1901.8,1901.79,41.716]
["binance-futures","ETHUSDT",1743552116074,72.758,1901.8,1901.79,41.749]
["binance-futures","ETHUSDT",1743552116130,72.72,1901.8,1901.79,41.776]
["binance-futures","ETHUSDT",1743552116179,72.777,1901.8,1901.79,41.281]
["binance-futures","ETHUSDT",1743552116236,72.959,1901.8,1901.79,41.3]
["binance-futures","ETHUSDT",1743552116282,73.088,1901.8,1901.79,41.28]
["binance-futures","ETHUSDT",1743552116341,77.82,1901.8,1901.79,30.03]
["binance-futures","ETHUSDT",1743552116392,77.851,1901.8,1901.79,35.59]
["binance-futures","ETHUSDT",1743552116444,78.048,1901.8,1901.79,32.755]
["binance-futures","ETHUSDT",1743552116554,77.048,1901.8,1901.79,36.846]
["binance-futures","ETHUSDT",1743552116607,72.316,1901.8,1901.79,36.857]
["binance-futures","ETHUSDT",1743552116722,73.58,1901.8,1901.79,14.065]
["binance-futures","ETHUSDT",1743552116773,78.263,1901.8,1901.79,26.436]
["binance-futures","ETHUSDT",1743552116878,78.263,1901.8,1901.79,36.793]
["binance-futures","ETHUSDT",1743552116919,73.796,1901.8,1901.79,40.414]
["binance-futures","ETHUSDT",1743552116974,76.799,1901.8,1901.79,43.123]
["binance-futures","ETHUSDT",1743552117083,76.799,1901.8,1901.79,43.622]
["binance-futures","ETHUSDT",1743552117134,76.827,1901.8,1901.79,43.631]
["binance-futures","ETHUSDT",1743552117193,76.745,1901.8,1901.79,43.631]
["binance-futures","ETHUSDT",1743552117245,76.75,1901.8,1901.79,43.636]
["binance-futures","ETHUSDT",1743552117301,101.069,1901.8,1901.79,4.474]
["binance-futures","ETHUSDT",1743552117403,222.702,1901.61,1901.6,0.128]
["binance-futures","ETHUSDT",1743552117453,195.834,1901.61,1901.6,48.692]
["binance-futures","ETHUSDT",1743552117505,79.361,1901.61,1901.6,65.844]
["binance-futures","ETHUSDT",1743552117556,78.923,1901.61,1901.6,69.028]
["binance-futures","ETHUSDT",1743552117608,78.936,1901.61,1901.6,69.028]
["binance-futures","ETHUSDT",1743552117661,53.921,1901.61,1901.6,86.148]
["binance-futures","ETHUSDT",1743552117706,54.729,1901.61,1901.6,87.725]
["binance-futures","ETHUSDT",1743552117762,55.011,1901.61,1901.6,87.725]
["binance-futures","ETHUSDT",1743552117816,55.251,1901.61,1901.6,87.725]
["binance-futures","ETHUSDT",1743552117873,55.266,1901.61,1901.6,87.725]
["binance-futures","ETHUSDT",1743552117925,54.888,1901.61,1901.6,87.792]
["binance-futures","ETHUSDT",1743552117978,54.852,1901.61,1901.6,87.704]
["binance-futures","ETHUSDT",1743552118029,55.278,1901.61,1901.6,87.713]
["binance-futures","ETHUSDT",1743552118077,55.278,1901.61,1901.6,87.786]
["binance-futures","ETHUSDT",1743552118191,55.278,1901.61,1901.6,88.769]
["binance-futures","ETHUSDT",1743552118248,64.198,1901.61,1901.6,62.552]
["binance-futures","ETHUSDT",1743552118297,52.805,1901.61,1901.6,87.522]
["binance-futures","ETHUSDT",1743552118349,52.119,1901.61,1901.6,80.552]
["binance-futures","ETHUSDT",1743552118400,52.461,1901.61,1901.6,68.336]
["binance-futures","ETHUSDT",1743552118451,55.706,1901.61,1901.6,68.376]
["binance-futures","ETHUSDT",1743552118506,61.503,1901.61,1901.6,70.153]
["binance-futures","ETHUSDT",1743552118558,61.503,1901.61,1901.6,59.911]
["binance-futures","ETHUSDT",1743552118603,61.503,1901.61,1901.6,42.569]
["binance-futures","ETHUSDT",1743552118660,52.628,1901.61,1901.6,40.927]
["binance-futures","ETHUSDT",1743552118712,59.453,1901.61,1901.6,52.563]
["binance-futures","ETHUSDT",1743552118758,50.498,1901.61,1901.6,73.124]
["binance-futures","ETHUSDT",1743552118865,50.498,1901.61,1901.6,73.113]
["binance-futures","ETHUSDT",1743552118975,50.487,1901.61,1901.6,73.113]
["binance-futures","ETHUSDT",1743552119030,35.361,1901.61,1901.6,67.983]
["binance-futures","ETHUSDT",1743552119079,35.361,1901.61,1901.6,78.983]
["binance-futures","ETHUSDT",1743552119135,25.028,1901.61,1901.6,79.793]
["binance-futures","ETHUSDT",1743552119185,34.578,1901.61,1901.6,78.811]
["binance-futures","ETHUSDT",1743552119240,34.578,1901.61,1901.6,79.891]
["binance-futures","ETHUSDT",1743552119292,34.47,1901.61,1901.6,79.891]
["binance-futures","ETHUSDT",1743552119344,34.487,1901.61,1901.6,79.891]
["binance-futures","ETHUSDT",1743552119395,38.587,1901.61,1901.6,67.314]
["binance-futures","ETHUSDT",1743552119445,45.397,1901.61,1901.6,69.998]
["binance-futures","ETHUSDT",1743552119502,42.271,1901.61,1901.6,66.583]
["binance-futures","ETHUSDT",1743552119552,40.62,1901.61,1901.6,66.583]
["binance-futures","ETHUSDT",1743552119607,41.055,1901.61,1901.6,66.583]
["binance-futures","ETHUSDT",1743552119711,32.156,1901.61,1901.6,77.76]
["binance-futures","ETHUSDT",1743552119762,32.105,1901.61,1901.6,80.96]
["binance-futures","ETHUSDT",1743552119864,31.154,1901.61,1901.6,81.025]
["binance-futures","ETHUSDT",1743552119912,31.154,1901.61,1901.6,81.055]
["binance-futures","ETHUSDT",1743552119966,21.84,1901.61,1901.6,87.715]
["binance-futures","ETHUSDT",1743552120020,21.84,1901.61,1901.6,94.738]
["binance-futures","ETHUSDT",1743552120072,18.794,1901.8,1901.79,131.16]
["binance-futures","ETHUSDT",1743552120123,31.712,1901.8,1901.79,126.81]
["binance-futures","ETHUSDT",1743552120173,17.773,1901.8,1901.79,128.387]
["binance-futures","ETHUSDT",1743552120225,16.116,1901.86,1901.85,210.904]
["binance-futures","ETHUSDT",1743552120270,16.162,1901.86,1901.85,200.38]
["binance-futures","ETHUSDT",1743552120326,62.259,1901.86,1901.85,166.738]
["binance-futures","ETHUSDT",1743552120378,11.09,1901.86,1901.85,146.911]
["binance-futures","ETHUSDT",1743552120430,60.224,1901.86,1901.85,149.479]
["binance-futures","ETHUSDT",1743552120473,53.163,1901.86,1901.85,150.972]
["binance-futures","ETHUSDT",1743552120532,57.711,1901.86,1901.85,142.644]
["binance-futures","ETHUSDT",1743552120582,44.024,1901.86,1901.85,141.484]
["binance-futures","ETHUSDT",1743552120633,40.091,1901.86,1901.85,141.445]
["binance-futures","ETHUSDT",1743552120685,49.03,1901.86,1901.85,143.237]
["binance-futures","ETHUSDT",1743552120735,49.03,1901.86,1901.85,141.929]
["binance-futures","ETHUSDT",1743552120789,40.113,1901.86,1901.85,140.772]
["binance-futures","ETHUSDT",1743552120843,40.288,1901.86,1901.85,140.772]
["binance-futures","ETHUSDT",1743552120895,40.485,1901.86,1901.85,143.361]
["binance-futures","ETHUSDT",1743552120947,49.275,1901.86,1901.85,144.497]
["binance-futures","ETHUSDT",1743552121051,25.282,1901.86,1901.85,146.858]
["binance-futures","ETHUSDT",1743552121103,35.623,1901.86,1901.85,143.434]
["binance-futures","ETHUSDT",1743552121155,11.212,1901.86,1901.85,146.108]
["binance-futures","ETHUSDT",1743552121206,11.665,1901.86,1901.85,146.108]
["binance-futures","ETHUSDT",1743552121255,11.872,1901.86,1901.85,145.181]
["binance-futures","ETHUSDT",1743552121310,11.959,1901.86,1901.85,150.78]
["binance-futures","ETHUSDT",1743552121361,11.906,1901.86,1901.85,150.8]
["binance-futures","ETHUSDT",1743552121413,11.966,1901.86,1901.85,149.798]
["binance-futures","ETHUSDT",1743552121460,40.519,1901.86,1901.85,145.822]
["binance-futures","ETHUSDT",1743552121511,11.9,1901.86,1901.85,146.841]
["binance-futures","ETHUSDT",1743552121555,11.985,1901.86,1901.85,149.393]
["binance-futures","ETHUSDT",1743552121618,11.985,1901.86,1901.85,149.354]
["binance-futures","ETHUSDT",1743552121671,11.935,1901.86,1901.85,149.354]
["binance-futures","ETHUSDT",1743552121777,49.443,1901.86,1901.85,149.255]
["binance-futures","ETHUSDT",1743552121884,49.327,1901.86,1901.85,145.575]
["binance-futures","ETHUSDT",1743552121936,54.059,1901.86,1901.85,146.286]
["binance-futures","ETHUSDT",1743552121987,54.059,1901.86,1901.85,146.223]
["binance-futures","ETHUSDT",1743552122045,54.03,1901.86,1901.85,145.147]
["binance-futures","ETHUSDT",1743552122099,54.712,1901.86,1901.85,142.41]
["binance-futures","ETHUSDT",1743552122147,54.736,1901.86,1901.85,142.41]
["binance-futures","ETHUSDT",1743552122203,69.907,1901.86,1901.85,140.556]
["binance-futures","ETHUSDT",1743552122254,74.345,1901.86,1901.85,86.153]
["binance-futures","ETHUSDT",1743552122303,74.417,1901.86,1901.85,70.316]
["binance-futures","ETHUSDT",1743552122357,77.466,1901.86,1901.85,70.316]
["binance-futures","ETHUSDT",1743552122411,77.545,1901.86,1901.85,70.316]
["binance-futures","ETHUSDT",1743552122459,78.269,1901.86,1901.85,70.593]
["binance-futures","ETHUSDT",1743552122511,77.943,1901.86,1901.85,70.593]
["binance-futures","ETHUSDT",1743552122563,77.681,1901.86,1901.85,70.593]
["binance-futures","ETHUSDT",1743552122610,77.43,1901.86,1901.85,70.593]
["binance-futures","ETHUSDT",1743552122668,77.44,1901.86,1901.85,61.563]
["binance-futures","ETHUSDT",1743552122716,77.302,1901.86,1901.85,55.679]
["binance-futures","ETHUSDT",1743552122774,91.659,1901.86,1901.85,53.018]
["binance-futures","ETHUSDT",1743552122825,58.808,1901.81,1901.8,0.07]
["binance-futures","ETHUSDT",1743552122877,204.324,1901.7,1901.69,0.338]
["binance-futures","ETHUSDT",1743552122928,216.0,1901.7,1901.69,0.122]
["binance-futures","ETHUSDT",1743552122979,200.069,1901.67,1901.66,0.466]
["binance-futures","ETHUSDT",1743552123029,135.277,1901.67,1901.66,16.128]
["binance-futures","ETHUSDT",1743552123081,117.093,1901.67,1901.66,54.555]
["binance-futures","ETHUSDT",1743552123132,127.115,1901.67,1901.66,48.526]
["binance-futures","ETHUSDT",1743552123184,127.516,1901.67,1901.66,49.683]
["binance-futures","ETHUSDT",1743552123234,127.249,1901.67,1901.66,53.999]
["binance-futures","ETHUSDT",1743552123288,109.687,1901.67,1901.66,78.167]
["binance-futures","ETHUSDT",1743552123338,108.346,1901.67,1901.66,83.425]
["binance-futures","ETHUSDT",1743552123389,107.19,1901.67,1901.66,81.848]
["binance-futures","ETHUSDT",1743552147254,70.01,1901.61,1901.6,3.091]
["binance-futures","ETHUSDT",1743552180977,19.371,1902.0,1901.99,109.062]
["binance-futures","ETHUSDT",1743552213134,47.373,1902.4,1902.39,172.496]
["binance-futures","ETHUSDT",1743552290113,59.697,1905.02,1905.01,236.154]
["binance-futures","ETHUSDT",1743552306802,2.513,1905.65,1905.64,282.105]
["binance-futures","ETHUSDT",1743552351567,84.38,1906.88,1906.87,36.705]
["binance-futures","ETHUSDT",1743552386587,176.441,1906.48,1906.47,2.451]
["binance-futures","ETHUSDT",1743552464324,73.827,1903.6,1903.59,23.103]
["binance-futures","ETHUSDT",1743552499588,62.714,1903.25,1903.24,32.279]
["binance-futures","ETHUSDT",1743552538621,51.687,1903.57,1903.56,100.738]
["binance-futures","ETHUSDT",1743552565112,49.5,1902.56,1902.55,43.289]
["binance-futures","ETHUSDT",1743552648512,47.92,1903.06,1903.05,37.252]
["binance-futures","ETHUSDT",1743552681707,95.075,1903.25,1903.24,1.625]
["binance-futures","ETHUSDT",1743552718941,119.699,1902.01,1902.0,22.072]
["binance-futures","ETHUSDT",1743552752619,62.453,1902.82,1902.81,58.9]
["binance-futures","ETHUSDT",1743552831500,42.152,1900.86,1900.85,107.448]
["binance-futures","ETHUSDT",1743552866003,48.851,1900.79,1900.78,99.278]
["binance-futures","ETHUSDT",1743552900738,67.38,1900.22,1900.21,48.278]
["binance-futures","ETHUSDT",1743552955968,0.015,1903.99,1903.98,150.921]
["binance-futures","ETHUSDT",1743553009229,47.607,1901.29,1901.28,117.017]
["binance-futures","ETHUSDT",1743553041303,83.595,1900.0,1899.99,29.773]
["binance-futures","ETHUSDT",1743553077435,57.673,1900.87,1900.86,42.098]
["binance-futures","ETHUSDT",1743553122345,113.291,1901.41,1901.4,38.508]
["binance-futures","ETHUSDT",1743553194222,96.579,1899.44,1899.43,36.475]
["binance-futures","ETHUSDT",1743553229424,5.921,1901.01,1901.0,244.65]
["binance-futures","ETHUSDT",1743553265325,19.434,1900.84,1900.83,91.361]
["binance-futures","ETHUSDT",1743553299502,1.163,1901.38,1901.37,211.299]
["binance-futures","ETHUSDT",1743553371454,75.724,1899.51,1899.5,63.507]
["binance-futures","ETHUSDT",1743553417909,0.248,1901.69,1901.68,224.97]
["binance-futures","ETHUSDT",1743553452801,94.502,1902.61,1902.6,65.662]
["binance-futures","ETHUSDT",1743553486353,108.143,1903.14,1903.13,30.726]
["binance-futures","ETHUSDT",1743553548882,69.861,1900.15,1900.14,2.257]
["binance-futures","ETHUSDT",1743553600602,51.404,1901.09,1901.08,87.294]
["binance-futures","ETHUSDT",1743553634838,77.726,1899.81,1899.8,5.684]
["binance-futures","ETHUSDT",1743553670161,65.183,1900.36,1900.35,14.995]
["binance-futures","ETHUSDT",1743553749576,55.109,1897.44,1897.43,46.681]
["binance-futures","ETHUSDT",1743553789583,79.825,1896.7,1896.69,4.54]
["binance-futures","ETHUSDT",1743553816689,189.113,1897.37,1897.36,1.019]
["binance-futures","ETHUSDT",1743553848964,70.601,1897.09,1897.08,75.128]
["binance-futures","ETHUSDT",1743553928517,168.15,1896.94,1896.93,38.288]
["binance-futures","ETHUSDT",1743553966372,120.339,1897.51,1897.5,69.569]
["binance-futures","ETHUSDT",1743553981730,53.435,1897.81,1897.8,33.631]
["binance-futures","ETHUSDT",1743554033167,106.879,1898.48,1898.47,22.262]
["binance-futures","ETHUSDT",1743554066310,77.328,1898.02,1898.01,49.904]
["binance-futures","ETHUSDT",1743554142442,76.34,1897.51,1897.5,69.008]
["binance-futures","ETHUSDT",1743554193362,72.818,1897.51,1897.5,83.808]
["binance-futures","ETHUSDT",1743554213174,77.532,1898.15,1898.14,39.415]
["binance-futures","ETHUSDT",1743554291624,157.787,1896.47,1896.46,0.069]
["binance-futures","ETHUSDT",1743554326058,22.368,1896.51,1896.5,207.568]
["binance-futures","ETHUSDT",1743554359178,33.253,1895.52,1895.51,130.04]
["binance-futures","ETHUSDT",1743554384089,70.47,1894.93,1894.92,43.32]
["binance-futures","ETHUSDT",1743554421862,28.667,1892.45,1892.44,13.514]
["binance-futures","ETHUSDT",1743554494307,139.682,1894.01,1894.0,73.549]
["binance-futures","ETHUSDT",1743554528657,146.791,1894.41,1894.4,11.445]
["binance-futures","ETHUSDT",1743554548555,189.56,1893.96,1893.95,7.4]
["binance-futures","ETHUSDT",1743554595590,41.477,1893.84,1893.83,63.062]
["binance-futures","ETHUSDT",1743554666752,24.114,1892.63,1892.62,181.681]
["binance-futures","ETHUSDT",1743554697934,212.135,1893.74,1893.73,48.635]
["binance-futures","ETHUSDT",1743554730079,88.499,1895.84,1895.83,10.698]
["binance-futures","ETHUSDT",1743554772191,31.29,1896.31,1896.3,87.346]
["binance-futures","ETHUSDT",1743554838763,22.263,1894.37,1894.36,90.851]
["binance-futures","ETHUSDT",1743554872756,163.717,1894.89,1894.88,14.879]
["binance-futures","ETHUSDT",1743554906429,67.936,1893.56,1893.55,140.077]
["binance-futures","ETHUSDT",1743554938978,42.063,1893.02,1893.01,120.404]
["binance-futures","ETHUSDT",1743555018866,74.054,1891.06,1891.05,103.494]
["binance-futures","ETHUSDT",1743555050357,42.847,1891.93,1891.92,110.6]
["binance-futures","ETHUSDT",1743555085166,9.153,1892.62,1892.61,92.38]
["binance-futures","ETHUSDT",1743555117103,67.802,1892.71,1892.7,58.954]
["binance-futures","ETHUSDT",1743555176554,75.628,1891.06,1891.05,51.01]
["binance-futures","ETHUSDT",1743555224839,201.289,1889.03,1889.02,0.183]
["binance-futures","ETHUSDT",1743555254740,42.926,1889.55,1889.54,76.793]
["binance-futures","ETHUSDT",1743555289916,24.402,1889.92,1889.91,158.864]
["binance-futures","ETHUSDT",1743555335351,58.06,1889.43,1889.42,171.722]
["binance-futures","ETHUSDT",1743555392342,55.995,1887.89,1887.88,59.819]
["binance-futures","ETHUSDT",1743555426672,277.091,1887.78,1887.77,30.421]
["binance-futures","ETHUSDT",1743555456431,59.588,1887.48,1887.47,40.053]
["binance-futures","ETHUSDT",1743555535483,60.175,1888.55,1888.54,92.282]
["binance-futures","ETHUSDT",1743555560850,60.941,1889.09,1889.08,117.335]
["binance-futures","ETHUSDT",1743555600449,97.33,1889.07,1889.06,65.32]
["binance-futures","ETHUSDT",1743555633384,108.553,1888.89,1888.88,115.669]
["binance-futures","ETHUSDT",1743555707919,122.586,1885.01,1885.0,458.749]
["binance-futures","ETHUSDT",1743555737276,60.31,1886.17,1886.16,81.453]
["binance-futures","ETHUSDT",1743555782620,9.503,1885.61,1885.6,64.044]
["binance-futures","ETHUSDT",1743555802125,6.858,1885.54,1885.53,189.424]
["binance-futures","ETHUSDT",1743555878771,43.547,1886.88,1886.87,78.514]
["binance-futures","ETHUSDT",1743555908350,67.697,1888.25,1888.24,1.594]
["binance-futures","ETHUSDT",1743555948693,335.617,1888.01,1888.0,135.992]
["binance-futures","ETHUSDT",1743555972689,66.223,1887.78,1887.77,63.475]
["binance-futures","ETHUSDT",1743556045606,59.356,1891.41,1891.4,42.175]
["binance-futures","ETHUSDT",1743556075333,88.176,1890.32,1890.31,52.685]
["binance-futures","ETHUSDT",1743556107388,57.191,1886.31,1886.3,72.025]
["binance-futures","ETHUSDT",1743556166042,41.968,1883.41,1883.4,101.413]
["binance-futures","ETHUSDT",1743556207996,0.48,1883.61,1883.6,207.172]
["binance-futures","ETHUSDT",1743556237648,5.859,1884.67,1884.66,255.611]
["binance-futures","ETHUSDT",1743556267447,56.248,1882.78,1882.77,55.811]
["binance-futures","ETHUSDT",1743556317059,50.421,1883.76,1883.75,69.445]
["binance-futures","ETHUSDT",1743556371971,41.502,1884.03,1884.02,0.026]
["binance-futures","ETHUSDT",1743556405864,52.205,1885.17,1885.16,33.885]
["binance-futures","ETHUSDT",1743556438096,86.467,1884.88,1884.87,72.916]
["binance-futures","ETHUSDT",1743556469884,58.942,1884.4,1884.39,18.728]
["binance-futures","ETHUSDT",1743556541233,65.792,1885.81,1885.8,51.893]
["binance-futures","ETHUSDT",1743556578996,51.013,1884.32,1884.31,52.397]
["binance-futures","ETHUSDT",1743556612438,19.787,1883.78,1883.77,75.8]
["binance-futures","ETHUSDT",1743556645367,125.106,1887.62,1887.61,69.057]
["binance-futures","ETHUSDT",1743556713364,125.214,1885.91,1885.9,18.33]
["binance-futures","ETHUSDT",1743556757349,137.409,1887.22,1887.21,9.542]
["binance-futures","ETHUSDT",1743556790321,63.212,1886.31,1886.3,55.325]
["binance-futures","ETHUSDT",1743556823052,43.383,1884.39,1884.38,167.662]
["binance-futures","ETHUSDT",1743556858334,38.965,1884.2,1884.19,69.439]
["binance-futures","ETHUSDT",1743556903706,169.407,1883.85,1883.84,23.403]
["binance-futures","ETHUSDT",1743556969678,2.174,1883.2,1883.19,221.969]
["binance-futures","ETHUSDT",1743557001860,68.151,1884.71,1884.7,4.372]
["binance-futures","ETHUSDT",1743557082537,110.261,1884.01,1884.0,9.257]
["binance-futures","ETHUSDT",1743557119452,65.072,1885.61,1885.6,108.686]
["binance-futures","ETHUSDT",1743557153442,17.423,1885.59,1885.58,152.69]
["binance-futures","ETHUSDT",1743557186087,3.929,1886.85,1886.84,66.8]
["binance-futures","ETHUSDT",1743557219738,193.819,1887.13,1887.12,52.834]
["binance-futures","ETHUSDT",1743557298065,4.058,1885.57,1885.56,229.914]
["binance-futures","ETHUSDT",1743557310767,100.04,1885.21,1885.2,55.579]
["binance-futures","ETHUSDT",1743557369973,10.594,1885.07,1885.06,176.965]
["binance-futures","ETHUSDT",1743557404552,47.709,1884.63,1884.62,80.632]
["binance-futures","ETHUSDT",1743557482485,78.843,1887.49,1887.48,60.991]
["binance-futures","ETHUSDT",1743557513823,37.043,1887.74,1887.73,253.17]
["binance-futures","ETHUSDT",1743557553326,69.967,1887.51,1887.5,4.188]
["binance-futures","ETHUSDT",1743557578072,83.682,1885.56,1885.55,45.781]
["binance-futures","ETHUSDT",1743557652230,33.548,1886.07,1886.06,79.628]
["binance-futures","ETHUSDT",1743557687959,66.519,1886.65,1886.64,42.533]
["binance-futures","ETHUSDT",1743557714723,25.083,1887.6,1887.59,87.722]
["binance-futures","ETHUSDT",1743557749443,214.835,1888.89,1888.88,11.189]
["binance-futures","ETHUSDT",1743557822693,13.237,1891.6,1891.59,298.853]
["binance-futures","ETHUSDT",1743557852219,114.036,1890.23,1890.22,0.011]
["binance-futures","ETHUSDT",1743557885331,69.753,1894.18,1894.17,6.557]
["binance-futures","ETHUSDT",1743557931515,320.398,1893.52,1893.51,92.746]
["binance-futures","ETHUSDT",1743557989332,293.493,1892.01,1892.0,3.655]
["binance-futures","ETHUSDT",1743558022599,119.459,1891.54,1891.53,47.406]
["binance-futures","ETHUSDT",1743558054447,309.758,1892.16,1892.15,10.999]
["binance-futures","ETHUSDT",1743558098543,319.438,1893.22,1893.21,118.236]
["binance-futures","ETHUSDT",1743558160548,101.611,1893.81,1893.8,27.231]
["binance-futures","ETHUSDT",1743558192156,119.841,1894.5,1894.49,1.109]
["binance-futures","ETHUSDT",1743558228889,122.894,1893.51,1893.5,20.468]
["binance-futures","ETHUSDT",1743558262913,38.463,1892.71,1892.7,101.369]
["binance-futures","ETHUSDT",1743558330064,119.45,1892.4,1892.39,76.37]
["binance-futures","ETHUSDT",1743558376088,40.458,1892.74,1892.73,80.466]
["binance-futures","ETHUSDT",1743558409959,160.702,1891.65,1891.64,65.336]
["binance-futures","ETHUSDT",1743558443266,33.897,1888.36,1888.35,114.294]
["binance-futures","ETHUSDT",1743558494539,56.742,1888.79,1888.78,197.877]
["binance-futures","ETHUSDT",1743558549536,88.734,1889.87,1889.86,22.138]
["binance-futures","ETHUSDT",1743558585868,104.971,1890.41,1890.4,61.332]
["binance-futures","ETHUSDT",1743558617384,153.906,1890.01,1890.0,34.16]
["binance-futures","ETHUSDT",1743558694660,143.36,1889.95,1889.94,77.746]
["binance-futures","ETHUSDT",1743558729236,65.778,1889.25,1889.24,1.368]
["binance-futures","ETHUSDT",1743558764073,75.114,1890.45,1890.44,17.462]
["binance-futures","ETHUSDT",1743558798837,44.069,1890.91,1890.9,62.886]
["binance-futures","ETHUSDT",1743558876574,111.023,1892.12,1892.11,66.369]
["binance-futures","ETHUSDT",1743558907813,215.118,1891.12,1891.11,0.105]
["binance-futures","ETHUSDT",1743558948146,17.448,1890.12,1890.11,50.172]
["binance-futures","ETHUSDT",1743558981618,159.531,1890.53,1890.52,51.651]
["binance-futures","ETHUSDT",1743559059737,18.638,1890.24,1890.23,270.206]
["binance-futures","ETHUSDT",1743559097321,116.389,1892.34,1892.33,52.631]
["binance-futures","ETHUSDT",1743559150142,143.417,1892.06,1892.05,7.529]
["binance-futures","ETHUSDT",1743559169118,9.477,1891.44,1891.43,92.183]
["binance-futures","ETHUSDT",1743559249953,65.082,1890.68,1890.67,134.835]
["binance-futures","ETHUSDT",1743559282304,68.695,1891.08,1891.07,18.109]
["binance-futures","ETHUSDT",1743559320791,57.345,1889.32,1889.31,68.564]
["binance-futures","ETHUSDT",1743559345744,40.325,1892.18,1892.17,34.276]
["binance-futures","ETHUSDT",1743559433997,53.812,1889.52,1889.51,106.71]
["binance-futures","ETHUSDT",1743559467328,27.263,1890.37,1890.36,77.683]
["binance-futures","ETHUSDT",1743559502420,179.166,1888.77,1888.76,1.719]
["binance-futures","ETHUSDT",1743559559027,26.503,1886.77,1886.76,373.342]
["binance-futures","ETHUSDT",1743559608015,175.597,1886.36,1886.35,18.425]
["binance-futures","ETHUSDT",1743559638705,209.892,1885.72,1885.71,2.486]
["binance-futures","ETHUSDT",1743559672911,104.034,1885.0,1884.99,564.032]
["binance-futures","ETHUSDT",1743559703077,29.919,1884.49,1884.48,142.259]
["binance-futures","ETHUSDT",1743559738502,1.471,1884.36,1884.35,255.463]
["binance-futures","ETHUSDT",1743559805605,6.505,1879.23,1879.22,108.972]
["binance-futures","ETHUSDT",1743559834089,65.053,1876.9,1876.89,28.468]
["binance-futures","ETHUSDT",1743559865086,71.411,1877.7,1877.69,35.012]
["binance-futures","ETHUSDT",1743559931701,127.089,1878.38,1878.37,58.318]
["binance-futures","ETHUSDT",1743559962954,211.872,1878.9,1878.89,3.088]
["binance-futures","ETHUSDT",1743559995567,185.347,1879.22,1879.21,36.417]
["binance-futures","ETHUSDT",1743560025913,12.551,1878.79,1878.78,212.253]
["binance-futures","ETHUSDT",1743560058400,42.282,1876.09,1876.08,44.837]
["binance-futures","ETHUSDT",1743560106387,130.261,1876.11,1876.1,51.4]
["binance-futures","ETHUSDT",1743560155826,192.498,1875.34,1875.33,5.835]
["binance-futures","ETHUSDT",1743560187593,3.741,1875.15,1875.14,193.6]
["binance-futures","ETHUSDT",1743560216111,0.015,1878.12,1878.11,146.785]
["binance-futures","ETHUSDT",1743560294780,43.882,1877.23,1877.22,210.48]
["binance-futures","ETHUSDT",1743560319428,244.735,1878.04,1878.03,0.226]
["binance-futures","ETHUSDT",1743560351024,10.124,1877.0,1876.99,246.324]
["binance-futures","ETHUSDT",1743560384745,62.737,1873.61,1873.6,66.814]
["binance-futures","ETHUSDT",1743560456023,120.593,1872.0,1871.99,57.587]
["binance-futures","ETHUSDT",1743560479712,2.551,1871.45,1871.44,339.039]
["binance-futures","ETHUSDT",1743560518240,77.526,1873.24,1873.23,56.544]
["binance-futures","ETHUSDT",1743560548239,22.988,1873.59,1873.58,146.401]
["binance-futures","ETHUSDT",1743560623175,62.83,1875.39,1875.38,143.287]
["binance-futures","ETHUSDT",1743560635450,37.816,1875.19,1875.18,81.317]
["binance-futures","ETHUSDT",1743560686226,178.413,1875.82,1875.81,52.232]
["binance-futures","ETHUSDT",1743560718245,11.353,1877.66,1877.65,125.691]
["binance-futures","ETHUSDT",1743560790674,177.614,1878.01,1878.0,4.048]
["binance-futures","ETHUSDT",1743560825478,31.127,1879.1,1879.09,175.455]
["binance-futures","ETHUSDT",1743560858788,1.022,1879.5,1879.49,295.68]
["binance-futures","ETHUSDT",1743560888612,44.519,1880.05,1880.04,243.48]
["binance-futures","ETHUSDT",1743560969454,12.483,1880.43,1880.42,86.37]
["binance-futures","ETHUSDT",1743561002194,51.962,1880.74,1880.73,86.736]
["binance-futures","ETHUSDT",1743561033459,852.941,1881.31,1881.3,9.662]
["binance-futures","ETHUSDT",1743561087987,84.815,1882.75,1882.74,137.989]
["binance-futures","ETHUSDT",1743561141419,57.345,1881.7,1881.69,79.126]
["binance-futures","ETHUSDT",1743561176666,29.378,1882.97,1882.96,301.864]
["binance-futures","ETHUSDT",1743561208499,130.499,1883.16,1883.15,55.197]
["binance-futures","ETHUSDT",1743561263209,91.536,1882.36,1882.35,94.815]
["binance-futures","ETHUSDT",1743561322414,53.455,1879.91,1879.9,108.512]
["binance-futures","ETHUSDT",1743561354970,107.553,1879.59,1879.58,119.137]
["binance-futures","ETHUSDT",1743561386422,220.28,1878.61,1878.6,65.588]
["binance-futures","ETHUSDT",1743561420444,76.773,1878.11,1878.1,68.011]
["binance-futures","ETHUSDT",1743561496388,233.723,1878.73,1878.72,59.839]
["binance-futures","ETHUSDT",1743561534769,190.881,1880.39,1880.38,58.145]
["binance-futures","ETHUSDT",1743561569012,139.902,1879.43,1879.42,46.095]
["binance-futures","ETHUSDT",1743561604490,213.926,1878.41,1878.4,20.36]
["binance-futures","ETHUSDT",1743561667812,2.827,1879.11,1879.1,223.085]
["binance-futures","ETHUSDT",1743561720345,206.538,1877.31,1877.3,62.064]
["binance-futures","ETHUSDT",1743561754931,5.169,1878.21,1878.2,137.397]
["binance-futures","ETHUSDT",1743561785754,423.317,1878.78,1878.77,1.908]
["binance-futures","ETHUSDT",1743561866111,227.856,1878.06,1878.05,201.766]
["binance-futures","ETHUSDT",1743561908128,72.067,1878.6,1878.59,110.582]
["binance-futures","ETHUSDT",1743561935365,46.791,1879.0,1878.99,156.948]
["binance-futures","ETHUSDT",1743561967266,233.683,1880.18,1880.17,77.906]
["binance-futures","ETHUSDT",1743562047501,0.877,1879.8,1879.79,283.821]
["binance-futures","ETHUSDT",1743562083204,71.779,1879.93,1879.92,116.555]
["binance-futures","ETHUSDT",1743562120019,134.231,1880.37,1880.36,53.049]
["binance-futures","ETHUSDT",1743562154295,166.084,1880.25,1880.24,96.262]
["binance-futures","ETHUSDT",1743562234922,87.809,1880.4,1880.39,49.222]
["binance-futures","ETHUSDT",1743562271677,10.017,1881.3,1881.29,284.151]
["binance-futures","ETHUSDT",1743562329974,135.913,1881.11,1881.1,54.941]
["binance-futures","ETHUSDT",1743562339575,26.009,1881.06,1881.05,119.412]
["binance-futures","ETHUSDT",1743562422867,46.424,1882.14,1882.13,118.498]
["binance-futures","ETHUSDT",1743562459018,65.58,1882.64,1882.63,91.512]
["binance-futures","ETHUSDT",1743562505902,229.545,1881.67,1881.66,47.7]
["binance-futures","ETHUSDT",1743562529784,137.582,1881.03,1881.02,66.475]
["binance-futures","ETHUSDT",1743562608838,91.417,1879.99,1879.98,227.342]
["binance-futures","ETHUSDT",1743562647255,101.62,1879.45,1879.44,39.151]
["binance-futures","ETHUSDT",1743562682104,346.323,1878.84,1878.83,1.32]
["binance-futures","ETHUSDT",1743562749079,157.14,1878.26,1878.25,53.555]
["binance-futures","ETHUSDT",1743562797019,64.042,1877.57,1877.56,200.421]
["binance-futures","ETHUSDT",1743562827598,231.606,1877.4,1877.39,81.487]
["binance-futures","ETHUSDT",1743562863661,2.099,1876.8,1876.79,187.155]
["binance-futures","ETHUSDT",1743562896770,60.489,1878.69,1878.68,57.959]
["binance-futures","ETHUSDT",1743562950987,142.488,1879.94,1879.93,226.538]
["binance-futures","ETHUSDT",1743563017308,83.196,1880.49,1880.48,59.488]
["binance-futures","ETHUSDT",1743563050446,25.619,1881.0,1880.99,186.322]
["binance-futures","ETHUSDT",1743563089007,72.228,1880.81,1880.8,77.261]
["binance-futures","ETHUSDT",1743563127288,40.688,1880.7,1880.69,64.091]
["binance-futures","ETHUSDT",1743563200595,56.615,1880.33,1880.32,2.181]
["binance-futures","ETHUSDT",1743563237444,59.049,1881.42,1881.41,99.098]
["binance-futures","ETHUSDT",1743563271916,290.627,1881.75,1881.74,6.058]
["binance-futures","ETHUSDT",1743563305520,180.685,1882.75,1882.74,68.009]
["binance-futures","ETHUSDT",1743563364347,59.349,1882.23,1882.22,81.43]
["binance-futures","ETHUSDT",1743563417807,62.193,1881.03,1881.02,66.274]
["binance-futures","ETHUSDT",1743563453962,109.402,1882.7,1882.69,239.593]
["binance-futures","ETHUSDT",1743563485700,73.441,1882.98,1882.97,189.215]
["binance-futures","ETHUSDT",1743563545605,135.197,1883.24,1883.23,4.03]
["binance-futures","ETHUSDT",1743563604630,18.578,1883.29,1883.28,129.988]
["binance-futures","ETHUSDT",1743563637744,151.078,1884.05,1884.04,35.349]
["binance-futures","ETHUSDT",1743563673783,111.589,1883.63,1883.62,92.13]
["binance-futures","ETHUSDT",1743563752205,266.942,1883.02,1883.01,15.062]
["binance-futures","ETHUSDT",1743563785273,72.638,1884.95,1884.94,58.749]
["binance-futures","ETHUSDT",1743563816926,118.18,1885.51,1885.5,64.416]
["binance-futures","ETHUSDT",1743563849625,72.879,1885.41,1885.4,290.989]
["binance-futures","ETHUSDT",1743563928601,133.525,1885.25,1885.24,126.07]
["binance-futures","ETHUSDT",1743563949740,247.571,1883.44,1883.43,22.69]
["binance-futures","ETHUSDT",1743563994189,99.961,1881.4,1881.39,224.911]
["binance-futures","ETHUSDT",1743564029326,71.619,1881.37,1881.36,96.529]
["binance-futures","ETHUSDT",1743564104234,62.323,1881.51,1881.5,74.109]
["binance-futures","ETHUSDT",1743564137006,134.697,1881.1,1881.09,73.865]
["binance-futures","ETHUSDT",1743564181760,49.499,1881.6,1881.59,57.037]
["binance-futures","ETHUSDT",1743564207560,67.047,1881.32,1881.31,179.192]
["binance-futures","ETHUSDT",1743564292597,63.853,1881.95,1881.94,156.222]
["binance-futures","ETHUSDT",1743564327541,77.231,1881.8,1881.79,88.181]
["binance-futures","ETHUSDT",1743564366145,301.949,1881.78,1881.77,27.273]
["binance-futures","ETHUSDT",1743564397810,69.152,1881.27,1881.26,61.785]
["binance-futures","ETHUSDT",1743564481932,0.042,1881.42,1881.41,193.773]
["binance-futures","ETHUSDT",1743564516890,65.174,1881.66,1881.65,126.135]
["binance-futures","ETHUSDT",1743564553577,0.023,1882.18,1882.17,51.202]
["binance-futures","ETHUSDT",1743564615606,61.145,1882.65,1882.64,3.265]
["binance-futures","ETHUSDT",1743564670780,83.05,1882.48,1882.47,69.183]
["binance-futures","ETHUSDT",1743564704741,75.959,1881.19,1881.18,54.66]
["binance-futures","ETHUSDT",1743564737603,186.583,1881.01,1881.0,18.429]
["binance-futures","ETHUSDT",1743564778749,86.781,1880.44,1880.43,180.169]
["binance-futures","ETHUSDT",1743564862819,18.853,1882.04,1882.03,164.946]
["binance-futures","ETHUSDT",1743564896989,26.19,1880.87,1880.86,90.838]
["binance-futures","ETHUSDT",1743564930259,7.759,1880.28,1880.27,111.494]
["binance-futures","ETHUSDT",1743564966362,49.964,1879.82,1879.81,92.874]
["binance-futures","ETHUSDT",1743565037571,45.941,1879.12,1879.11,76.097]
["binance-futures","ETHUSDT",1743565078937,281.69,1877.8,1877.79,15.421]
["binance-futures","ETHUSDT",1743565109754,113.212,1877.13,1877.12,122.988]
["binance-futures","ETHUSDT",1743565142164,89.416,1875.88,1875.87,60.039]
["binance-futures","ETHUSDT",1743565216356,21.216,1877.07,1877.06,132.299]
["binance-futures","ETHUSDT",1743565262844,13.934,1877.39,1877.38,247.196]
["binance-futures","ETHUSDT",1743565283106,87.352,1878.12,1878.11,23.478]
["binance-futures","ETHUSDT",1743565318356,83.431,1879.0,1878.99,108.852]
["binance-futures","ETHUSDT",1743565403224,74.167,1878.53,1878.52,34.802]
["binance-futures","ETHUSDT",1743565450379,124.571,1879.16,1879.15,80.731]
["binance-futures","ETHUSDT",1743565479460,99.059,1879.21,1879.2,23.913]
["binance-futures","ETHUSDT",1743565517095,48.732,1878.93,1878.92,89.942]
["binance-futures","ETHUSDT",1743565599602,111.236,1877.46,1877.45,1.928]
["binance-futures","ETHUSDT",1743565635688,110.295,1877.99,1877.98,3.946]
["binance-futures","ETHUSDT",1743565654055,104.746,1878.4,1878.39,183.652]
["binance-futures","ETHUSDT",1743565701502,154.135,1877.25,1877.24,67.265]
["binance-futures","ETHUSDT",1743565789187,157.141,1876.61,1876.6,39.886]
["binance-futures","ETHUSDT",1743565823117,73.731,1877.02,1877.01,76.784]
["binance-futures","ETHUSDT",1743565876683,142.257,1878.4,1878.39,66.621]
["binance-futures","ETHUSDT",1743565893831,30.067,1878.87,1878.86,225.981]
["binance-futures","ETHUSDT",1743565975390,280.828,1877.13,1877.12,2.747]
["binance-futures","ETHUSDT",1743566013898,77.681,1876.3,1876.29,96.954]
["binance-futures","ETHUSDT",1743566049356,1.257,1876.15,1876.14,322.995]
["binance-futures","ETHUSDT",1743566087231,46.711,1876.11,1876.1,93.452]
["binance-futures","ETHUSDT",1743566167818,130.306,1875.43,1875.42,69.984]
["binance-futures","ETHUSDT",1743566201509,122.85,1875.0,1874.99,81.657]
["binance-futures","ETHUSDT",1743566237005,68.735,1874.83,1874.82,87.295]
["binance-futures","ETHUSDT",1743566260069,296.244,1875.11,1875.1,38.699]
["binance-futures","ETHUSDT",1743566351155,39.607,1874.98,1874.97,187.141]
["binance-futures","ETHUSDT",1743566388320,158.61,1874.92,1874.91,77.64]
["binance-futures","ETHUSDT",1743566420732,64.694,1876.06,1876.05,49.598]
["binance-futures","ETHUSDT",1743566453065,72.273,1876.5,1876.49,6.581]
["binance-futures","ETHUSDT",1743566500360,11.56,1877.14,1877.13,81.317]
["binance-futures","ETHUSDT",1743566568625,3.414,1878.7,1878.69,269.101]
["binance-futures","ETHUSDT",1743566604306,55.714,1878.19,1878.18,147.684]
["binance-futures","ETHUSDT",1743566639040,45.62,1878.89,1878.88,63.587]
["binance-futures","ETHUSDT",1743566671506,65.272,1879.31,1879.3,3.518]
["binance-futures","ETHUSDT",1743566744621,31.407,1878.04,1878.03,76.683]
["binance-futures","ETHUSDT",1743566792375,261.365,1878.82,1878.81,2.091]
["binance-futures","ETHUSDT",1743566828124,52.946,1877.82,1877.81,111.607]
["binance-futures","ETHUSDT",1743566865370,77.822,1877.21,1877.2,20.374]
["binance-futures","ETHUSDT",1743566935464,73.045,1879.03,1879.02,14.527]
["binance-futures","ETHUSDT",1743566983457,113.756,1879.52,1879.51,62.785]
["binance-futures","ETHUSDT",1743567018642,75.867,1880.11,1880.1,63.417]
["binance-futures","ETHUSDT",1743567054415,42.698,1879.71,1879.7,62.192]
["binance-futures","ETHUSDT",1743567136661,73.737,1879.5,1879.49,37.131]
["binance-futures","ETHUSDT",1743567180707,0.478,1878.75,1878.74,249.833]
["binance-futures","ETHUSDT",1743567210959,14.876,1880.1,1880.09,529.834]
["binance-futures","ETHUSDT",1743567243728,212.294,1881.15,1881.14,342.444]
["binance-futures","ETHUSDT",1743567321590,181.774,1879.81,1879.8,64.191]
["binance-futures","ETHUSDT",1743567352000,93.729,1880.19,1880.18,2.761]
["binance-futures","ETHUSDT",1743567393918,56.224,1880.22,1880.21,132.388]
["binance-futures","ETHUSDT",1743567431958,184.401,1878.76,1878.75,2.598]
["binance-futures","ETHUSDT",1743567515146,56.308,1880.14,1880.13,95.586]
["binance-futures","ETHUSDT",1743567547402,116.904,1881.0,1880.99,183.213]
["binance-futures","ETHUSDT",1743567600317,225.588,1882.01,1882.0,33.728]
["binance-futures","ETHUSDT",1743567616707,119.941,1881.76,1881.75,101.771]
["binance-futures","ETHUSDT",1743567699092,5.051,1880.31,1880.3,126.279]
["binance-futures","ETHUSDT",1743567738823,22.089,1880.19,1880.18,130.629]
["binance-futures","ETHUSDT",1743567789350,32.287,1880.36,1880.35,89.024]
["binance-futures","ETHUSDT",1743567813325,90.455,1881.67,1881.66,64.503]
["binance-futures","ETHUSDT",1743567895898,108.507,1882.21,1882.2,36.142]
["binance-futures","ETHUSDT",1743567932091,108.718,1881.49,1881.48,48.545]
["binance-futures","ETHUSDT",1743567970202,60.841,1881.07,1881.06,86.067]
["binance-futures","ETHUSDT",1743568046620,264.122,1881.02,1881.01,24.615]
["binance-futures","ETHUSDT",1743568095887,45.071,1880.34,1880.33,47.62]
["binance-futures","ETHUSDT",1743568134945,47.93,1881.4,1881.39,43.82]
["binance-futures","ETHUSDT",1743568170349,63.309,1880.75,1880.74,47.198]
["binance-futures","ETHUSDT",1743568230379,129.051,1879.61,1879.6,65.898]
["binance-futures","ETHUSDT",1743568290091,90.99,1877.79,1877.78,173.265]
["binance-futures","ETHUSDT",1743568323498,107.64,1878.08,1878.07,144.496]
["binance-futures","ETHUSDT",1743568361117,145.635,1877.68,1877.67,48.488]
["binance-futures","ETHUSDT",1743568394649,77.848,1878.22,1878.21,23.387]
["binance-futures","ETHUSDT",1743568478781,44.32,1877.44,1877.43,239.336]
["binance-futures","ETHUSDT",1743568515773,58.189,1877.8,1877.79,78.131]
["binance-futures","ETHUSDT",1743568552427,62.354,1878.0,1877.99,136.832]
["binance-futures","ETHUSDT",1743568589176,13.647,1878.3,1878.29,142.936]
["binance-futures","ETHUSDT",1743568671597,171.209,1877.32,1877.31,72.996]
["binance-futures","ETHUSDT",1743568690091,49.54,1878.39,1878.38,103.498]
["binance-futures","ETHUSDT",1743568744223,90.199,1878.94,1878.93,66.123]
["binance-futures","ETHUSDT",1743568777341,70.191,1877.68,1877.67,88.021]
["binance-futures","ETHUSDT",1743568860246,123.437,1879.4,1879.39,55.842]
["binance-futures","ETHUSDT",1743568863162,111.252,1879.4,1879.39,27.386]
["binance-futures","ETHUSDT",1743568929455,43.343,1879.26,1879.25,188.117]
["binance-futures","ETHUSDT",1743568967170,92.294,1877.91,1877.9,70.022]
["binance-futures","ETHUSDT",1743569050500,4.337,1877.97,1877.96,97.885]
["binance-futures","ETHUSDT",1743569087889,176.656,1876.61,1876.6,53.203]
["binance-futures","ETHUSDT",1743569112543,174.02,1876.58,1876.57,16.467]
["binance-futures","ETHUSDT",1743569154885,64.608,1876.61,1876.6,84.622]
["binance-futures","ETHUSDT",1743569240661,109.011,1877.57,1877.56,57.101]
["binance-futures","ETHUSDT",1743569275370,85.877,1878.23,1878.22,79.718]
["binance-futures","ETHUSDT",1743569299291,90.568,1878.02,1878.01,10.737]
["binance-futures","ETHUSDT",1743569347669,161.041,1877.48,1877.47,88.255]
["binance-futures","ETHUSDT",1743569432219,193.159,1876.01,1876.0,73.733]
["binance-futures","ETHUSDT",1743569470177,101.741,1876.55,1876.54,18.732]
["binance-futures","ETHUSDT",1743569504250,88.963,1875.36,1875.35,224.999]
["binance-futures","ETHUSDT",1743569550286,80.235,1875.6,1875.59,82.362]
["binance-futures","ETHUSDT",1743569575437,50.772,1876.0,1875.99,125.688]
["binance-futures","ETHUSDT",1743569659461,79.447,1875.76,1875.75,483.039]
["binance-futures","ETHUSDT",1743569693512,1.087,1876.9,1876.89,178.095]
["binance-futures","ETHUSDT",1743569728910,397.251,1875.76,1875.75,67.953]
["binance-futures","ETHUSDT",1743569770403,69.053,1875.93,1875.92,193.033]
["binance-futures","ETHUSDT",1743569853542,98.072,1878.21,1878.2,90.393]
["binance-futures","ETHUSDT",1743569885624,120.718,1878.97,1878.96,33.57]
["binance-futures","ETHUSDT",1743569919200,166.819,1878.79,1878.78,105.813]
["binance-futures","ETHUSDT",1743569976545,244.67,1878.61,1878.6,10.505]
["binance-futures","ETHUSDT",1743570041529,50.224,1877.27,1877.26,106.845]
["binance-futures","ETHUSDT",1743570081296,18.243,1877.51,1877.5,101.488]
["binance-futures","ETHUSDT",1743570118803,147.7,1876.91,1876.9,56.181]
["binance-futures","ETHUSDT",1743570169355,186.992,1875.41,1875.4,56.477]
["binance-futures","ETHUSDT",1743570238142,94.88,1875.37,1875.36,131.319]
["binance-futures","ETHUSDT",1743570270216,24.807,1867.51,1867.5,35.421]
["binance-futures","ETHUSDT",1743570299400,50.095,1868.08,1868.07,0.07]
["binance-futures","ETHUSDT",1743570330883,30.78,1867.61,1867.6,52.371]
["binance-futures","ETHUSDT",1743570394595,103.541,1869.31,1869.3,67.525]
["binance-futures","ETHUSDT",1743570435863,56.851,1868.86,1868.85,175.236]
["binance-futures","ETHUSDT",1743570466487,72.212,1870.73,1870.72,26.499]
["binance-futures","ETHUSDT",1743570499708,24.524,1869.6,1869.59,123.693]
["binance-futures","ETHUSDT",1743570576822,7.242,1870.2,1870.19,189.364]
["binance-futures","ETHUSDT",1743570624175,80.155,1869.82,1869.81,78.347]
["binance-futures","ETHUSDT",1743570643855,66.007,1869.75,1869.74,96.811]
["binance-futures","ETHUSDT",1743570679725,62.638,1869.56,1869.55,81.935]
["binance-futures","ETHUSDT",1743570758874,228.917,1868.93,1868.92,6.207]
["binance-futures","ETHUSDT",1743570794579,76.183,1870.41,1870.4,26.876]
["binance-futures","ETHUSDT",1743570828752,97.12,1869.09,1869.08,35.706]
["binance-futures","ETHUSDT",1743570864489,68.727,1869.58,1869.57,71.387]
["binance-futures","ETHUSDT",1743570943430,0.011,1860.52,1860.5,6.511]
["binance-futures","ETHUSDT",1743570971961,105.8,1863.03,1863.02,3.57]
["binance-futures","ETHUSDT",1743571023305,32.871,1863.75,1863.74,63.751]
["binance-futures","ETHUSDT",1743571033098,133.304,1863.71,1863.7,29.646]
["binance-futures","ETHUSDT",1743571104835,47.57,1862.33,1862.32,233.19]
["binance-futures","ETHUSDT",1743571137960,69.872,1862.91,1862.9,45.311]
["binance-futures","ETHUSDT",1743571186409,302.116,1863.56,1863.55,12.896]
["binance-futures","ETHUSDT",1743571200484,206.96,1862.21,1862.2,38.237]
["binance-futures","ETHUSDT",1743571272923,31.183,1861.07,1861.06,80.902]
["binance-futures","ETHUSDT",1743571304103,8.192,1860.43,1860.42,116.098]
["binance-futures","ETHUSDT",1743571336880,71.676,1861.01,1861.0,46.97]
["binance-futures","ETHUSDT",1743571363191,36.724,1861.68,1861.67,108.549]
["binance-futures","ETHUSDT",1743571441597,53.081,1860.46,1860.45,61.86]
["binance-futures","ETHUSDT",1743571476028,7.267,1859.77,1859.76,115.691]
["binance-futures","ETHUSDT",1743571508041,107.408,1859.14,1859.13,130.087]
["binance-futures","ETHUSDT",1743571568554,54.624,1859.51,1859.5,75.918]
["binance-futures","ETHUSDT",1743571618551,47.971,1858.9,1858.89,7.806]
["binance-futures","ETHUSDT",1743571648832,109.252,1857.39,1857.38,73.662]
["binance-futures","ETHUSDT",1743571681247,70.882,1856.82,1856.81,10.93]
["binance-futures","ETHUSDT",1743571711982,137.964,1856.01,1856.0,22.361]
["binance-futures","ETHUSDT",1743571757009,4.531,1856.01,1856.0,106.68]
["binance-futures","ETHUSDT",1743571819309,105.51,1854.93,1854.92,142.536]
["binance-futures","ETHUSDT",1743571848700,50.583,1858.01,1858.0,46.08]
["binance-futures","ETHUSDT",1743571880028,39.653,1860.21,1860.2,60.622]
["binance-futures","ETHUSDT",1743571950034,238.657,1860.42,1860.41,0.412]
["binance-futures","ETHUSDT",1743571979840,103.95,1859.14,1859.13,14.119]
["binance-futures","ETHUSDT",1743572012335,54.492,1861.11,1861.1,30.347]
["binance-futures","ETHUSDT",1743572044143,69.472,1860.79,1860.78,1.874]
["binance-futures","ETHUSDT",1743572120191,55.562,1859.41,1859.4,76.544]
["binance-futures","ETHUSDT",1743572132290,114.385,1858.7,1858.69,60.166]
["binance-futures","ETHUSDT",1743572186253,99.972,1858.21,1858.2,4.155]
["binance-futures","ETHUSDT",1743572222209,60.156,1859.99,1859.98,109.438]
["binance-futures","ETHUSDT",1743572300238,2.672,1859.01,1859.0,221.612]
["binance-futures","ETHUSDT",1743572332710,31.017,1859.4,1859.39,146.137]
["binance-futures","ETHUSDT",1743572366351,150.967,1860.12,1860.11,66.811]
["binance-futures","ETHUSDT",1743572398993,78.87,1860.98,1860.97,55.814]
["binance-futures","ETHUSDT",1743572434395,63.279,1859.22,1859.21,40.314]
["binance-futures","ETHUSDT",1743572515472,77.837,1859.69,1859.68,74.608]
["binance-futures","ETHUSDT",1743572544109,48.743,1860.02,1860.01,142.416]
["binance-futures","ETHUSDT",1743572585912,42.893,1859.43,1859.42,144.88]
["binance-futures","ETHUSDT",1743572618493,72.432,1859.37,1859.36,152.728]
["binance-futures","ETHUSDT",1743572702630,1143.446,1860.0,1859.99,41.108]
["binance-futures","ETHUSDT",1743572737620,30.707,1861.48,1861.47,70.814]
["binance-futures","ETHUSDT",1743572786168,63.018,1862.4,1862.39,108.38]
["binance-futures","ETHUSDT",1743572804747,20.779,1861.61,1861.6,63.378]
["binance-futures","ETHUSDT",1743572883411,17.578,1862.02,1862.01,155.1]
["binance-futures","ETHUSDT",1743572916105,6.444,1862.21,1862.2,70.235]
["binance-futures","ETHUSDT",1743572955214,17.458,1862.94,1862.93,156.054]
["binance-futures","ETHUSDT",1743572985363,84.29,1863.5,1863.49,73.463]
["binance-futures","ETHUSDT",1743573065086,112.487,1861.51,1861.5,74.519]
["binance-futures","ETHUSDT",1743573100835,50.918,1861.58,1861.57,73.882]
["binance-futures","ETHUSDT",1743573135143,73.028,1861.1,1861.09,55.76]
["binance-futures","ETHUSDT",1743573199294,114.955,1860.21,1860.2,88.268]
["binance-futures","ETHUSDT",1743573248237,84.823,1858.74,1858.73,84.862]
["binance-futures","ETHUSDT",1743573280100,25.019,1857.5,1857.49,167.765]
["binance-futures","ETHUSDT",1743573313677,220.577,1855.53,1855.52,82.734]
["binance-futures","ETHUSDT",1743573364647,78.504,1856.6,1856.59,130.35]
["binance-futures","ETHUSDT",1743573420879,54.491,1855.88,1855.87,52.546]
["binance-futures","ETHUSDT",1743573451111,20.964,1856.44,1856.43,127.532]
["binance-futures","ETHUSDT",1743573483510,19.404,1857.36,1857.35,115.73]
["binance-futures","ETHUSDT",1743573518111,87.044,1856.01,1856.0,172.336]
["binance-futures","ETHUSDT",1743573597777,146.087,1854.51,1854.5,71.921]
["binance-futures","ETHUSDT",1743573627076,53.173,1855.43,1855.42,100.378]
["binance-futures","ETHUSDT",1743573659302,55.674,1854.59,1854.58,38.984]
["binance-futures","ETHUSDT",1743573689786,47.18,1854.86,1854.85,82.09]
["binance-futures","ETHUSDT",1743573752453,20.648,1857.12,1857.11,55.096]
["binance-futures","ETHUSDT",1743573797965,37.06,1855.66,1855.65,99.678]
["binance-futures","ETHUSDT",1743573831866,39.233,1856.63,1856.62,130.404]
["binance-futures","ETHUSDT",1743573868594,80.494,1855.61,1855.6,152.607]
["binance-futures","ETHUSDT",1743573944920,55.818,1856.83,1856.82,51.236]
["binance-futures","ETHUSDT",1743573987419,14.966,1857.31,1857.3,108.921]
["binance-futures","ETHUSDT",1743574014268,139.579,1857.12,1857.11,42.568]
["binance-futures","ETHUSDT",1743574046902,132.361,1858.23,1858.22,51.624]
["binance-futures","ETHUSDT",1743574127804,139.202,1859.1,1859.09,12.136]
["binance-futures","ETHUSDT",1743574160561,61.765,1857.88,1857.87,68.418]
["binance-futures","ETHUSDT",1743574189507,40.213,1858.6,1858.59,77.146]
["binance-futures","ETHUSDT",1743574231864,90.62,1857.99,1857.98,33.497]
["binance-futures","ETHUSDT",1743574308449,44.196,1858.0,1857.99,169.119]
["binance-futures","ETHUSDT",1743574343361,22.957,1858.23,1858.22,190.28]
["binance-futures","ETHUSDT",1743574403843,281.863,1858.41,1858.32,0.011]
["binance-futures","ETHUSDT",1743574410468,276.95,1857.81,1857.8,0.212]
["binance-futures","ETHUSDT",1743574489206,76.373,1856.68,1856.67,68.566]
["binance-futures","ETHUSDT",1743574523363,62.563,1857.14,1857.13,75.141]
["binance-futures","ETHUSDT",1743574556594,32.291,1855.6,1855.59,185.892]
["binance-futures","ETHUSDT",1743574593026,68.051,1855.68,1855.67,24.39]
["binance-futures","ETHUSDT",1743574664613,63.657,1859.18,1859.17,33.577]
["binance-futures","ETHUSDT",1743574695972,71.235,1861.07,1861.06,46.501]
["binance-futures","ETHUSDT",1743574726398,94.232,1858.87,1858.86,13.643]
["binance-futures","ETHUSDT",1743574757405,81.189,1857.78,1857.77,14.056]
["binance-futures","ETHUSDT",1743574836890,12.798,1857.94,1857.93,53.329]
["binance-futures","ETHUSDT",1743574871171,4.913,1855.92,1855.91,63.683]
["binance-futures","ETHUSDT",1743574905774,79.64,1855.51,1855.5,60.946]
["binance-futures","ETHUSDT",1743574937073,46.755,1855.4,1855.39,111.057]
["binance-futures","ETHUSDT",1743574990150,65.206,1855.99,1855.98,52.447]
["binance-futures","ETHUSDT",1743575052299,17.134,1855.0,1854.99,68.248]
["binance-futures","ETHUSDT",1743575082700,54.577,1852.9,1852.89,35.918]
["binance-futures","ETHUSDT",1743575113261,40.757,1851.22,1851.21,53.876]
["binance-futures","ETHUSDT",1743575152800,5.46,1851.38,1851.37,166.587]
["binance-futures","ETHUSDT",1743575221763,184.906,1853.61,1853.6,91.112]
["binance-futures","ETHUSDT",1743575257721,49.968,1854.0,1853.99,159.321]
["binance-futures","ETHUSDT",1743575289337,7.047,1853.63,1853.62,235.322]
["binance-futures","ETHUSDT",1743575368390,0.812,1854.96,1854.95,148.419]
["binance-futures","ETHUSDT",1743575386406,62.123,1855.77,1855.76,42.806]
["binance-futures","ETHUSDT",1743575434633,46.837,1854.55,1854.54,104.33]
["binance-futures","ETHUSDT",1743575471325,86.445,1852.71,1852.7,187.94]
["binance-futures","ETHUSDT",1743575546918,10.141,1854.6,1854.59,164.761]
["binance-futures","ETHUSDT",1743575559620,94.864,1856.84,1856.83,1.531]
["binance-futures","ETHUSDT",1743575612031,7.015,1855.42,1855.41,73.15]
["binance-futures","ETHUSDT",1743575643631,219.748,1855.61,1855.6,25.363]
["binance-futures","ETHUSDT",1743575723091,90.989,1856.19,1856.18,64.097]
["binance-futures","ETHUSDT",1743575758535,7.458,1854.28,1854.27,122.924]
["binance-futures","ETHUSDT",1743575794113,44.546,1855.57,1855.56,28.745]
["binance-futures","ETHUSDT",1743575827993,7.457,1856.31,1856.3,89.848]
["binance-futures","ETHUSDT",1743575860300,7.247,1856.77,1856.76,113.479]
["binance-futures","ETHUSDT",1743575939172,49.583,1858.06,1858.05,48.017]
["binance-futures","ETHUSDT",1743575974071,59.957,1858.72,1858.71,66.493]
["binance-futures","ETHUSDT",1743576026617,51.385,1858.26,1858.25,72.701]
["binance-futures","ETHUSDT",1743576035253,27.142,1858.49,1858.48,65.452]
["binance-futures","ETHUSDT",1743576115888,72.202,1858.9,1858.89,53.91]
["binance-futures","ETHUSDT",1743576148029,9.601,1859.0,1858.99,284.163]
["binance-futures","ETHUSDT",1743576195221,73.898,1858.97,1858.96,52.875]
["binance-futures","ETHUSDT",1743576217578,93.651,1860.56,1860.55,10.15]
["binance-futures","ETHUSDT",1743576290065,81.203,1860.61,1860.6,34.081]
["binance-futures","ETHUSDT",1743576325876,69.174,1858.56,1858.55,108.281]
["binance-futures","ETHUSDT",1743576358669,56.218,1858.05,1858.04,57.869]
["binance-futures","ETHUSDT",1743576428828,93.658,1858.62,1858.61,63.621]
["binance-futures","ETHUSDT",1743576476652,62.061,1857.57,1857.56,33.8]
["binance-futures","ETHUSDT",1743576511439,96.096,1856.77,1856.76,49.084]
["binance-futures","ETHUSDT",1743576547136,223.447,1856.6,1856.59,8.123]
["binance-futures","ETHUSDT",1743576610302,50.632,1855.54,1855.53,187.991]
["binance-futures","ETHUSDT",1743576661506,66.788,1856.21,1856.2,57.25]
["binance-futures","ETHUSDT",1743576701225,274.804,1856.51,1856.5,2.324]
["binance-futures","ETHUSDT",1743576736395,52.012,1856.29,1856.28,90.381]
["binance-futures","ETHUSDT",1743576773308,96.311,1857.12,1857.11,88.458]
["binance-futures","ETHUSDT",1743576863978,139.189,1855.73,1855.72,26.246]
["binance-futures","ETHUSDT",1743576895534,52.817,1856.52,1856.51,69.096]
["binance-futures","ETHUSDT",1743576933528,24.407,1856.46,1856.45,271.643]
["binance-futures","ETHUSDT",1743576967986,69.094,1856.66,1856.65,67.33]
["binance-futures","ETHUSDT",1743577054327,1.307,1855.38,1855.37,93.396]
["binance-futures","ETHUSDT",1743577089897,13.675,1855.39,1855.38,240.125]
["binance-futures","ETHUSDT",1743577123610,42.088,1854.01,1854.0,127.279]
["binance-futures","ETHUSDT",1743577158056,90.241,1853.61,1853.6,2.866]
["binance-futures","ETHUSDT",1743577230599,22.606,1854.1,1854.09,86.371]
["binance-futures","ETHUSDT",1743577242279,35.33,1854.2,1854.19,65.101]
["binance-futures","ETHUSDT",1743577295166,1.965,1856.0,1855.99,182.091]
["binance-futures","ETHUSDT",1743577326658,2.377,1855.98,1855.97,179.422]
["binance-futures","ETHUSDT",1743577405273,142.584,1854.07,1854.06,9.633]
["binance-futures","ETHUSDT",1743577449806,171.08,1853.61,1853.6,98.585]
["binance-futures","ETHUSDT",1743577473316,69.253,1853.71,1853.7,66.0]
["binance-futures","ETHUSDT",1743577508298,55.543,1854.43,1854.42,127.9]
["binance-futures","ETHUSDT",1743577584967,107.689,1852.81,1852.8,22.14]
["binance-futures","ETHUSDT",1743577617404,104.008,1852.58,1852.57,59.966]
["binance-futures","ETHUSDT",1743577638780,61.377,1851.84,1851.83,42.275]
["binance-futures","ETHUSDT",1743577684092,37.382,1852.97,1852.96,118.292]
["binance-futures","ETHUSDT",1743577765935,128.342,1852.71,1852.7,31.927]
["binance-futures","ETHUSDT",1743577798359,90.938,1852.43,1852.42,66.92]
["binance-futures","ETHUSDT",1743577831768,69.398,1852.7,1852.69,74.561]
["binance-futures","ETHUSDT",1743577876546,16.488,1853.8,1853.79,126.118]
["binance-futures","ETHUSDT",1743577948243,72.653,1853.22,1853.21,154.762]
["binance-futures","ETHUSDT",1743577985739,43.245,1853.13,1853.12,83.352]
["binance-futures","ETHUSDT",1743578020152,99.478,1854.0,1853.99,6.05]
["binance-futures","ETHUSDT",1743578063357,170.55,1854.99,1854.98,12.349]
["binance-futures","ETHUSDT",1743578147057,48.166,1853.9,1853.89,142.867]
["binance-futures","ETHUSDT",1743578181424,79.444,1854.56,1854.55,56.349]
["binance-futures","ETHUSDT",1743578217517,64.078,1854.7,1854.69,61.907]
["binance-futures","ETHUSDT",1743578255496,73.808,1855.33,1855.32,26.233]
["binance-futures","ETHUSDT",1743578315411,44.487,1856.79,1856.78,84.66]
["binance-futures","ETHUSDT",1743578365529,105.48,1857.06,1857.05,48.923]
["binance-futures","ETHUSDT",1743578400449,40.894,1856.5,1856.49,130.053]
["binance-futures","ETHUSDT",1743578435764,96.69,1856.43,1856.42,65.728]
["binance-futures","ETHUSDT",1743578482390,3.679,1860.33,1860.32,48.317]
["binance-futures","ETHUSDT",1743578542242,71.484,1858.38,1858.37,0.023]
["binance-futures","ETHUSDT",1743578575144,49.195,1858.8,1858.79,107.702]
["binance-futures","ETHUSDT",1743578610879,139.217,1859.27,1859.26,48.717]
["binance-futures","ETHUSDT",1743578691771,76.606,1857.68,1857.67,63.035]
["binance-futures","ETHUSDT",1743578719044,150.077,1858.4,1858.39,201.978]
["binance-futures","ETHUSDT",1743578761433,91.965,1858.21,1858.2,120.656]
["binance-futures","ETHUSDT",1743578794323,68.181,1857.12,1857.11,38.914]
["binance-futures","ETHUSDT",1743578832661,16.176,1857.18,1857.17,166.905]
["binance-futures","ETHUSDT",1743578902389,95.823,1858.19,1858.18,79.372]
["binance-futures","ETHUSDT",1743578951784,68.674,1857.71,1857.7,19.065]
["binance-futures","ETHUSDT",1743578985326,124.236,1856.01,1856.0,43.467]
["binance-futures","ETHUSDT",1743579019281,172.819,1856.02,1856.01,79.149]
["binance-futures","ETHUSDT",1743579097919,0.957,1860.36,1860.34,6.393]
["binance-futures","ETHUSDT",1743579133053,71.061,1862.01,1862.0,103.101]
["binance-futures","ETHUSDT",1743579153243,68.923,1862.81,1862.8,38.278]
["binance-futures","ETHUSDT",1743579185039,49.827,1861.39,1861.38,14.374]
["binance-futures","ETHUSDT",1743579254554,146.002,1863.6,1863.59,103.803]
["binance-futures","ETHUSDT",1743579282994,90.434,1862.97,1862.96,25.507]
["binance-futures","ETHUSDT",1743579317067,152.365,1860.71,1860.7,87.193]
["binance-futures","ETHUSDT",1743579348336,164.916,1860.16,1860.15,36.843]
["binance-futures","ETHUSDT",1743579424535,1.858,1862.47,1862.46,136.17]
["binance-futures","ETHUSDT",1743579454459,87.986,1862.51,1862.5,59.262]
["binance-futures","ETHUSDT",1743579512222,17.782,1862.5,1862.49,229.806]
["binance-futures","ETHUSDT",1743579519323,109.286,1863.01,1863.0,14.751]
["binance-futures","ETHUSDT",1743579596124,111.227,1861.01,1861.0,391.137]
["binance-futures","ETHUSDT",1743579629815,47.328,1860.15,1860.14,70.993]
["binance-futures","ETHUSDT",1743579661591,197.107,1860.86,1860.85,4.097]
["binance-futures","ETHUSDT",1743579697261,155.221,1861.07,1861.06,75.028]
["binance-futures","ETHUSDT",1743579771687,108.005,1859.15,1859.14,2.525]
["binance-futures","ETHUSDT",1743579803905,81.417,1859.98,1859.97,69.55]
["binance-futures","ETHUSDT",1743579842957,82.63,1859.51,1859.5,102.748]
["binance-futures","ETHUSDT",1743579910423,72.242,1859.4,1859.39,104.67]
["binance-futures","ETHUSDT",1743579952029,50.072,1860.24,1860.23,87.839]
["binance-futures","ETHUSDT",1743579984947,116.59,1860.61,1860.6,16.262]
["binance-futures","ETHUSDT",1743580017019,57.451,1860.17,1860.16,57.261]
["binance-futures","ETHUSDT",1743580049264,208.536,1859.91,1859.9,30.886]
["binance-futures","ETHUSDT",1743580096010,8.184,1858.34,1858.33,140.792]
["binance-futures","ETHUSDT",1743580162151,122.723,1858.91,1858.9,101.801]
["binance-futures","ETHUSDT",1743580198264,142.329,1859.32,1859.31,35.114]
["binance-futures","ETHUSDT",1743580229172,72.726,1859.12,1859.11,58.822]
["binance-futures","ETHUSDT",1743580272506,61.617,1860.49,1860.48,85.088]
["binance-futures","ETHUSDT",1743580341285,30.525,1861.74,1861.73,85.052]
["binance-futures","ETHUSDT",1743580375161,15.514,1862.01,1862.0,84.069]
["binance-futures","ETHUSDT",1743580410225,43.275,1862.89,1862.88,119.773]
["binance-futures","ETHUSDT",1743580481869,63.5,1864.65,1864.64,167.093]
["binance-futures","ETHUSDT",1743580501090,39.114,1864.4,1864.39,62.502]
["binance-futures","ETHUSDT",1743580549238,77.497,1863.2,1863.19,78.382]
["binance-futures","ETHUSDT",1743580582978,110.606,1863.48,1863.47,95.676]
["binance-futures","ETHUSDT",1743580663377,80.576,1863.73,1863.72,93.558]
["binance-futures","ETHUSDT",1743580671762,38.216,1863.55,1863.54,85.941]
["binance-futures","ETHUSDT",1743580729068,286.334,1864.55,1864.54,275.482]
["binance-futures","ETHUSDT",1743580761286,126.737,1865.51,1865.5,29.942]
["binance-futures","ETHUSDT",1743580840917,65.818,1862.71,1862.7,86.477]
["binance-futures","ETHUSDT",1743580874154,89.871,1862.21,1862.2,66.499]
["binance-futures","ETHUSDT",1743580902499,110.997,1862.12,1862.11,54.599]
["binance-futures","ETHUSDT",1743580940057,15.647,1863.29,1863.28,84.782]
["binance-futures","ETHUSDT",1743581014258,16.891,1863.66,1863.65,137.617]
["binance-futures","ETHUSDT",1743581047295,67.739,1866.28,1866.27,29.12]
["binance-futures","ETHUSDT",1743581069571,172.145,1865.56,1865.55,2.983]
["binance-futures","ETHUSDT",1743581112917,60.401,1862.31,1862.3,37.423]
["binance-futures","ETHUSDT",1743581192679,5.539,1862.41,1862.4,74.774]
["binance-futures","ETHUSDT",1743581227481,70.648,1862.52,1862.51,20.246]
["binance-futures","ETHUSDT",1743581262994,102.419,1863.0,1862.99,55.906]
["binance-futures","ETHUSDT",1743581308204,30.378,1862.48,1862.47,132.579]
["binance-futures","ETHUSDT",1743581381340,35.597,1863.89,1863.88,320.65]
["binance-futures","ETHUSDT",1743581416388,59.513,1862.91,1862.9,81.288]
["binance-futures","ETHUSDT",1743581449868,61.935,1862.8,1862.79,26.443]
["binance-futures","ETHUSDT",1743581486870,23.083,1863.5,1863.49,230.156]
["binance-futures","ETHUSDT",1743581556308,99.938,1865.2,1865.19,47.141]
["binance-futures","ETHUSDT",1743581598473,4.195,1865.48,1865.47,76.25]
["binance-futures","ETHUSDT",1743581633612,154.459,1864.0,1863.99,1.563]
["binance-futures","ETHUSDT",1743581668295,4.181,1863.88,1863.87,166.641]
["binance-futures","ETHUSDT",1743581727452,103.278,1863.38,1863.37,39.158]
["binance-futures","ETHUSDT",1743581785061,27.24,1861.62,1861.61,82.721]
["binance-futures","ETHUSDT",1743581820568,17.922,1861.8,1861.79,121.801]
["binance-futures","ETHUSDT",1743581857107,31.824,1861.95,1861.94,72.424]
["binance-futures","ETHUSDT",1743581942515,88.609,1862.56,1862.55,114.621]
["binance-futures","ETHUSDT",1743581974820,93.175,1863.38,1863.37,25.749]
["binance-futures","ETHUSDT",1743582012169,318.103,1862.72,1862.71,0.786]
["binance-futures","ETHUSDT",1743582045852,31.489,1863.03,1863.02,131.937]
["binance-futures","ETHUSDT",1743582081980,22.909,1863.42,1863.41,221.429]
["binance-futures","ETHUSDT",1743582154049,75.512,1863.67,1863.66,135.209]
["binance-futures","ETHUSDT",1743582192351,1.043,1864.62,1864.61,165.293]
["binance-futures","ETHUSDT",1743582228557,1137.424,1865.0,1864.99,130.525]
["binance-futures","ETHUSDT",1743582262547,165.241,1865.28,1865.27,13.59]
["binance-futures","ETHUSDT",1743582347661,0.011,1864.9,1864.89,0.33]
["binance-futures","ETHUSDT",1743582393344,10.509,1866.83,1866.82,147.738]
["binance-futures","ETHUSDT",1743582408700,2.387,1868.37,1868.27,5.12]
["binance-futures","ETHUSDT",1743582439792,122.72,1868.06,1868.05,50.951]
["binance-futures","ETHUSDT",1743582511416,67.487,1868.64,1868.63,67.522]
["binance-futures","ETHUSDT",1743582553337,52.225,1869.0,1868.99,176.377]
["binance-futures","ETHUSDT",1743582575311,55.717,1868.94,1868.93,182.752]
["binance-futures","ETHUSDT",1743582605379,147.149,1867.7,1867.69,56.454]
["binance-futures","ETHUSDT",1743582684409,83.379,1868.03,1868.02,50.451]
["binance-futures","ETHUSDT",1743582715268,21.545,1868.63,1868.62,147.041]
["binance-futures","ETHUSDT",1743582735129,17.799,1869.82,1869.81,238.67]
["binance-futures","ETHUSDT",1743582776671,91.542,1869.51,1869.5,1.054]
["binance-futures","ETHUSDT",1743582848979,67.691,1872.8,1872.79,2.872]
["binance-futures","ETHUSDT",1743582879865,1.661,1873.95,1873.94,82.734]
["binance-futures","ETHUSDT",1743582927391,85.755,1871.06,1871.05,95.676]
["binance-futures","ETHUSDT",1743582938478,82.331,1871.05,1871.04,9.567]
["binance-futures","ETHUSDT",1743583015685,103.777,1868.94,1868.93,90.776]
["binance-futures","ETHUSDT",1743583046894,13.178,1868.38,1868.37,86.723]
["binance-futures","ETHUSDT",1743583080866,129.755,1867.73,1867.72,11.966]
["binance-futures","ETHUSDT",1743583113270,32.481,1868.24,1868.23,113.851]
["binance-futures","ETHUSDT",1743583194011,91.074,1869.92,1869.91,115.575]
["binance-futures","ETHUSDT",1743583230573,89.741,1869.01,1869.0,99.924]
["binance-futures","ETHUSDT",1743583264113,157.1,1868.81,1868.8,88.411]
["binance-futures","ETHUSDT",1743583300435,38.122,1868.66,1868.65,137.022]
["binance-futures","ETHUSDT",1743583357888,36.948,1870.0,1869.99,219.964]
["binance-futures","ETHUSDT",1743583419404,115.367,1870.43,1870.42,58.803]
["binance-futures","ETHUSDT",1743583452869,65.896,1870.18,1870.17,69.09]
["binance-futures","ETHUSDT",1743583489424,82.131,1871.42,1871.41,34.268]
["binance-futures","ETHUSDT",1743583539853,18.244,1871.25,1871.24,153.51]
["binance-futures","ETHUSDT",1743583602276,65.189,1870.36,1870.35,176.708]
["binance-futures","ETHUSDT",1743583634685,180.127,1869.21,1869.2,11.622]
["binance-futures","ETHUSDT",1743583668959,87.859,1869.4,1869.39,67.679]
["binance-futures","ETHUSDT",1743583754462,176.604,1869.07,1869.06,46.425]
["binance-futures","ETHUSDT",1743583780098,0.669,1868.38,1868.37,247.481]
["binance-futures","ETHUSDT",1743583824585,8.565,1868.4,1868.39,114.422]
["binance-futures","ETHUSDT",1743583858593,109.04,1869.0,1868.99,59.649]
["binance-futures","ETHUSDT",1743583940721,134.294,1867.92,1867.91,25.9]
["binance-futures","ETHUSDT",1743583955435,164.646,1866.49,1866.48,57.435]
["binance-futures","ETHUSDT",1743584010779,0.797,1867.1,1867.09,201.322]
["binance-futures","ETHUSDT",1743584043830,189.03,1867.42,1867.41,32.324]
["binance-futures","ETHUSDT",1743584130209,102.071,1867.27,1867.26,92.147]
["binance-futures","ETHUSDT",1743584168466,100.402,1867.4,1867.39,114.534]
["binance-futures","ETHUSDT",1743584207629,364.145,1867.51,1867.5,159.853]
["binance-futures","ETHUSDT",1743584243093,244.443,1866.21,1866.2,64.085]
["binance-futures","ETHUSDT",1743584325940,72.169,1866.23,1866.22,269.682]
["binance-futures","ETHUSDT",1743584363057,313.255,1867.0,1866.99,147.753]
["binance-futures","ETHUSDT",1743584400102,100.155,1866.91,1866.9,53.925]
["binance-futures","ETHUSDT",1743584437862,93.056,1866.06,1866.05,103.086]
["binance-futures","ETHUSDT",1743584511720,211.783,1867.51,1867.5,9.413]
["binance-futures","ETHUSDT",1743584543402,104.233,1867.76,1867.75,50.943]
["binance-futures","ETHUSDT",1743584577976,74.728,1867.81,1867.8,47.32]
["binance-futures","ETHUSDT",1743584630061,65.078,1869.03,1869.02,118.615]
["binance-futures","ETHUSDT",1743584684879,90.518,1869.09,1869.08,96.918]
["binance-futures","ETHUSDT",1743584716039,18.131,1880.87,1880.55,888.611]
["binance-futures","ETHUSDT",1743584745762,44.257,1879.93,1879.92,0.03]
["binance-futures","ETHUSDT",1743584780734,39.024,1880.0,1879.99,118.991]
["binance-futures","ETHUSDT",1743584843268,38.789,1880.93,1880.92,15.663]
["binance-futures","ETHUSDT",1743584871106,88.685,1878.36,1878.35,56.382]
["binance-futures","ETHUSDT",1743584901687,58.592,1878.12,1878.11,66.215]
["binance-futures","ETHUSDT",1743584929392,48.643,1878.6,1878.59,136.982]
["binance-futures","ETHUSDT",1743584991890,202.121,1878.84,1878.83,18.043]
["binance-futures","ETHUSDT",1743585029741,66.448,1879.54,1879.53,62.822]
["binance-futures","ETHUSDT",1743585058215,56.493,1880.08,1880.07,72.459]
["binance-futures","ETHUSDT",1743585088724,24.669,1883.3,1883.29,202.822]
["binance-futures","ETHUSDT",1743585117451,6.576,1881.57,1881.56,63.704]
["binance-futures","ETHUSDT",1743585157869,73.118,1883.75,1883.74,52.995]
["binance-futures","ETHUSDT",1743585216661,7.178,1884.07,1884.06,95.556]
["binance-futures","ETHUSDT",1743585244718,205.938,1886.21,1886.2,0.076]
["binance-futures","ETHUSDT",1743585276101,87.748,1884.76,1884.75,39.31]
["binance-futures","ETHUSDT",1743585345453,49.167,1881.52,1881.51,61.417]
["binance-futures","ETHUSDT",1743585372820,16.399,1880.8,1880.79,158.773]
["binance-futures","ETHUSDT",1743585403790,60.687,1882.41,1882.4,50.672]
["binance-futures","ETHUSDT",1743585432752,121.702,1880.49,1880.48,60.704]
["binance-futures","ETHUSDT",1743585501096,6.355,1879.24,1879.23,90.809]
["binance-futures","ETHUSDT",1743585513394,62.849,1878.9,1878.89,103.693]
["binance-futures","ETHUSDT",1743585563143,59.33,1878.48,1878.47,12.184]
["binance-futures","ETHUSDT",1743585595699,2.59,1879.34,1879.33,156.803]
["binance-futures","ETHUSDT",1743585668633,52.004,1879.18,1879.17,106.927]
["binance-futures","ETHUSDT",1743585717966,59.488,1878.8,1878.79,177.451]
["binance-futures","ETHUSDT",1743585732643,16.178,1880.0,1879.99,161.915]
["binance-futures","ETHUSDT",1743585762937,132.803,1878.23,1878.22,62.037]
["binance-futures","ETHUSDT",1743585837485,2.423,1877.49,1877.48,288.458]
["binance-futures","ETHUSDT",1743585868518,135.276,1878.0,1877.99,137.019]
["binance-futures","ETHUSDT",1743585897315,37.431,1876.33,1876.32,104.606]
["binance-futures","ETHUSDT",1743585934269,56.652,1876.85,1876.84,61.097]
["binance-futures","ETHUSDT",1743586010323,65.286,1876.78,1876.77,21.292]
["binance-futures","ETHUSDT",1743586041396,296.156,1875.06,1875.05,9.001]
["binance-futures","ETHUSDT",1743586098866,33.691,1875.99,1875.98,87.57]
["binance-futures","ETHUSDT",1743586104023,61.182,1875.75,1875.74,83.667]
["binance-futures","ETHUSDT",1743586181524,120.006,1878.06,1878.05,41.997]
["binance-futures","ETHUSDT",1743586212679,125.734,1878.3,1878.29,72.691]
["binance-futures","ETHUSDT",1743586244125,30.096,1878.38,1878.37,257.653]
["binance-futures","ETHUSDT",1743586282153,83.187,1879.17,1879.16,49.3]
["binance-futures","ETHUSDT",1743586352105,89.982,1880.71,1880.7,38.354]
["binance-futures","ETHUSDT",1743586382873,106.761,1881.15,1881.14,99.695]
["binance-futures","ETHUSDT",1743586415071,64.071,1881.11,1881.1,201.886]
["binance-futures","ETHUSDT",1743586446618,102.507,1880.19,1880.18,49.189]
["binance-futures","ETHUSDT",1743586524446,142.612,1879.46,1879.45,56.694]
["binance-futures","ETHUSDT",1743586555956,115.438,1878.35,1878.34,6.241]
["binance-futures","ETHUSDT",1743586587433,166.006,1877.47,1877.46,0.801]
["binance-futures","ETHUSDT",1743586619959,15.924,1876.51,1876.5,89.167]
["binance-futures","ETHUSDT",1743586674007,72.451,1877.88,1877.87,86.107]
["binance-futures","ETHUSDT",1743586730957,39.852,1877.28,1877.27,69.344]
["binance-futures","ETHUSDT",1743586764423,16.363,1876.69,1876.68,59.667]
["binance-futures","ETHUSDT",1743586796843,83.171,1876.61,1876.6,110.678]
["binance-futures","ETHUSDT",1743586876064,61.416,1876.16,1876.15,87.13]
["binance-futures","ETHUSDT",1743586909274,36.919,1876.08,1876.07,81.178]
["binance-futures","ETHUSDT",1743586942888,0.87,1877.09,1877.08,356.563]
["binance-futures","ETHUSDT",1743586977337,182.182,1878.01,1878.0,67.713]
["binance-futures","ETHUSDT",1743587059961,59.235,1877.45,1877.44,85.636]
["binance-futures","ETHUSDT",1743587083688,55.992,1878.14,1878.13,119.333]
["binance-futures","ETHUSDT",1743587130409,165.111,1875.01,1875.0,75.999]
["binance-futures","ETHUSDT",1743587162961,79.599,1875.82,1875.81,15.265]
["binance-futures","ETHUSDT",1743587244717,65.23,1877.3,1877.29,69.509]
["binance-futures","ETHUSDT",1743587280093,64.738,1877.05,1877.04,53.617]
["binance-futures","ETHUSDT",1743587329518,186.223,1878.16,1878.15,116.271]
["binance-futures","ETHUSDT",1743587346993,84.437,1878.45,1878.44,85.86]
["binance-futures","ETHUSDT",1743587424649,57.826,1880.11,1880.1,238.632]
["binance-futures","ETHUSDT",1743587461608,41.489,1879.94,1879.93,268.596]
["binance-futures","ETHUSDT",1743587498698,358.667,1878.52,1878.51,8.601]
["binance-futures","ETHUSDT",1743587526639,10.926,1878.2,1878.19,219.187]
["binance-futures","ETHUSDT",1743587610836,117.44,1877.83,1877.82,93.223]
["binance-futures","ETHUSDT",1743587645818,136.111,1877.51,1877.5,14.081]
["binance-futures","ETHUSDT",1743587681470,68.73,1878.2,1878.19,205.452]
["binance-futures","ETHUSDT",1743587741433,118.891,1878.33,1878.32,60.583]
["binance-futures","ETHUSDT",1743587796144,19.774,1877.44,1877.43,190.316]
["binance-futures","ETHUSDT",1743587832703,127.555,1878.8,1878.79,83.479]
["binance-futures","ETHUSDT",1743587868561,100.803,1877.75,1877.74,220.383]
["binance-futures","ETHUSDT",1743587929336,215.681,1878.01,1878.0,9.167]
["binance-futures","ETHUSDT",1743587942281,112.46,1878.01,1878.0,140.684]
["binance-futures","ETHUSDT",1743588024878,193.821,1878.81,1878.8,28.403]
["binance-futures","ETHUSDT",1743588060606,84.351,1879.01,1879.0,109.697]
["binance-futures","ETHUSDT",1743588093270,79.155,1878.82,1878.81,71.712]
["binance-futures","ETHUSDT",1743588167046,58.139,1877.03,1876.95,2.141]
["binance-futures","ETHUSDT",1743588199308,3.012,1877.28,1877.27,45.063]
["binance-futures","ETHUSDT",1743588229193,54.468,1879.58,1879.57,80.563]
["binance-futures","ETHUSDT",1743588263538,42.865,1879.6,1879.59,168.654]
["binance-futures","ETHUSDT",1743588327161,66.102,1879.46,1879.45,85.979]
["binance-futures","ETHUSDT",1743588372045,69.333,1879.82,1879.81,146.469]
["binance-futures","ETHUSDT",1743588406969,32.434,1880.64,1880.63,120.935]
["binance-futures","ETHUSDT",1743588438401,4.37,1881.65,1881.64,157.98]
["binance-futures","ETHUSDT",1743588470268,61.01,1881.59,1881.58,157.541]
["binance-futures","ETHUSDT",1743588553326,126.095,1883.17,1883.16,1.258]
["binance-futures","ETHUSDT",1743588577399,67.559,1882.71,1882.7,63.904]
["binance-futures","ETHUSDT",1743588611222,98.558,1883.31,1883.3,144.12]
["binance-futures","ETHUSDT",1743588642919,19.708,1883.61,1883.6,72.816]
["binance-futures","ETHUSDT",1743588721558,62.865,1881.49,1881.48,193.468]
["binance-futures","ETHUSDT",1743588742095,58.867,1881.64,1881.63,198.519]
["binance-futures","ETHUSDT",1743588793198,14.244,1881.38,1881.37,142.794]
["binance-futures","ETHUSDT",1743588828113,89.19,1880.43,1880.42,9.828]
["binance-futures","ETHUSDT",1743588912830,77.884,1880.79,1880.78,23.577]
["binance-futures","ETHUSDT",1743588928069,255.986,1880.14,1880.13,4.098]
["binance-futures","ETHUSDT",1743588982461,268.979,1882.01,1882.0,0.808]
["binance-futures","ETHUSDT",1743589014599,0.567,1881.18,1881.17,138.233]
["binance-futures","ETHUSDT",1743589092919,55.995,1883.0,1882.99,14.704]
["binance-futures","ETHUSDT",1743589130182,99.345,1882.34,1882.33,53.631]
["binance-futures","ETHUSDT",1743589164534,62.676,1883.31,1883.3,53.975]
["binance-futures","ETHUSDT",1743589198361,24.399,1883.65,1883.64,69.1]
["binance-futures","ETHUSDT",1743589269071,148.816,1885.62,1885.61,50.826]
["binance-futures","ETHUSDT",1743589300355,23.537,1885.35,1885.34,79.847]
["binance-futures","ETHUSDT",1743589324268,55.686,1885.01,1885.0,174.035]
["binance-futures","ETHUSDT",1743589368211,0.011,1884.32,1884.31,347.073]
["binance-futures","ETHUSDT",1743589449189,29.397,1884.24,1884.23,92.541]
["binance-futures","ETHUSDT",1743589486787,109.652,1884.49,1884.48,19.187]
["binance-futures","ETHUSDT",1743589518509,80.963,1883.39,1883.38,0.774]
["binance-futures","ETHUSDT",1743589567181,108.0,1883.79,1883.78,97.439]
["binance-futures","ETHUSDT",1743589633467,17.561,1881.99,1881.98,162.007]
["binance-futures","ETHUSDT",1743589668279,50.916,1881.72,1881.71,36.223]
["binance-futures","ETHUSDT",1743589703753,72.456,1880.22,1880.21,0.516]
["binance-futures","ETHUSDT",1743589740628,0.878,1878.91,1878.9,89.122]
["binance-futures","ETHUSDT",1743589806279,107.178,1878.14,1878.13,13.048]
["binance-futures","ETHUSDT",1743589840094,60.744,1878.44,1878.43,67.272]
["binance-futures","ETHUSDT",1743589871773,39.665,1877.45,1877.44,62.102]
["binance-futures","ETHUSDT",1743589906607,70.243,1876.87,1876.86,119.979]
["binance-futures","ETHUSDT",1743589965913,287.599,1876.75,1876.74,31.802]
["binance-futures","ETHUSDT",1743590013334,135.364,1875.62,1875.61,40.595]
["binance-futures","ETHUSDT",1743590046905,22.359,1876.17,1876.16,0.011]
["binance-futures","ETHUSDT",1743590079394,116.474,1875.72,1875.71,84.491]
["binance-futures","ETHUSDT",1743590129482,84.065,1876.93,1876.92,116.737]
["binance-futures","ETHUSDT",1743590190765,68.414,1874.97,1874.96,99.363]
["binance-futures","ETHUSDT",1743590224179,30.625,1873.65,1873.64,45.203]
["binance-futures","ETHUSDT",1743590256513,10.558,1873.32,1873.31,188.87]
["binance-futures","ETHUSDT",1743590328551,58.189,1873.3,1873.29,116.201]
["binance-futures","ETHUSDT",1743590363679,40.44,1874.99,1874.98,220.529]
["binance-futures","ETHUSDT",1743590397652,83.766,1875.46,1875.45,114.806]
["binance-futures","ETHUSDT",1743590429861,0.087,1874.93,1874.92,280.804]
["binance-futures","ETHUSDT",1743590514709,97.822,1873.0,1872.99,51.261]
["binance-futures","ETHUSDT",1743590545604,57.228,1872.31,1872.3,107.97]
["binance-futures","ETHUSDT",1743590556851,143.905,1871.86,1871.85,13.704]
["binance-futures","ETHUSDT",1743590610983,111.322,1874.25,1874.24,17.834]
["binance-futures","ETHUSDT",1743590690926,48.228,1873.95,1873.94,121.87]
["binance-futures","ETHUSDT",1743590725605,11.766,1875.07,1875.06,135.606]
["binance-futures","ETHUSDT",1743590768903,65.005,1875.21,1875.2,100.414]
["binance-futures","ETHUSDT",1743590790442,60.239,1875.22,1875.21,135.253]
["binance-futures","ETHUSDT",1743590826055,62.338,1874.98,1874.97,200.35]
["binance-futures","ETHUSDT",1743590907222,156.524,1874.75,1874.74,15.507]
["binance-futures","ETHUSDT",1743590940817,95.712,1874.54,1874.53,89.73]
["binance-futures","ETHUSDT",1743591010732,80.898,1876.2,1876.19,75.133]
["binance-futures","ETHUSDT",1743591058788,55.504,1875.67,1875.66,86.994]
["binance-futures","ETHUSDT",1743591095824,72.053,1876.2,1876.19,130.823]
["binance-futures","ETHUSDT",1743591130497,20.695,1874.38,1874.37,268.243]
["binance-futures","ETHUSDT",1743591192785,60.719,1872.51,1872.5,101.913]
["binance-futures","ETHUSDT",1743591198313,87.082,1872.68,1872.67,77.922]
["binance-futures","ETHUSDT",1743591277308,83.237,1870.39,1870.38,20.296]
["binance-futures","ETHUSDT",1743591307271,132.944,1870.81,1870.8,102.464]
["binance-futures","ETHUSDT",1743591341972,137.48,1871.66,1871.65,361.837]
["binance-futures","ETHUSDT",1743591381039,33.995,1872.6,1872.59,421.215]
["binance-futures","ETHUSDT",1743591454309,397.087,1870.96,1870.95,62.357]
["binance-futures","ETHUSDT",1743591486833,129.837,1870.76,1870.75,23.496]
["binance-futures","ETHUSDT",1743591519156,20.3,1870.76,1870.75,114.921]
["binance-futures","ETHUSDT",1743591594141,196.248,1871.93,1871.92,207.361]
["binance-futures","ETHUSDT",1743591631511,6.207,1871.33,1871.32,158.23]
["binance-futures","ETHUSDT",1743591665258,18.765,1873.28,1873.27,271.345]
["binance-futures","ETHUSDT",1743591696413,74.213,1873.1,1873.09,50.814]
["binance-futures","ETHUSDT",1743591730565,47.776,1873.0,1872.99,217.65]
["binance-futures","ETHUSDT",1743591784108,70.916,1872.3,1872.29,77.348]
["binance-futures","ETHUSDT",1743591849367,20.382,1873.92,1873.91,322.677]
["binance-futures","ETHUSDT",1743591882629,57.69,1873.5,1873.49,147.078]
["binance-futures","ETHUSDT",1743591918321,297.883,1872.64,1872.63,4.73]
["binance-futures","ETHUSDT",1743591964889,32.166,1872.5,1872.49,84.166]
["binance-futures","ETHUSDT",1743592037612,76.401,1874.36,1874.35,43.068]
["binance-futures","ETHUSDT",1743592073274,32.39,1874.43,1874.42,181.025]
["binance-futures","ETHUSDT",1743592106374,61.558,1876.17,1876.16,87.839]
["binance-futures","ETHUSDT",1743592186247,123.53,1877.15,1877.14,31.156]
["binance-futures","ETHUSDT",1743592206346,214.329,1877.1,1877.09,23.609]
["binance-futures","ETHUSDT",1743592256910,156.074,1875.81,1875.8,37.161]
["binance-futures","ETHUSDT",1743592290213,36.781,1876.4,1876.39,407.185]
["binance-futures","ETHUSDT",1743592375320,0.356,1874.7,1874.69,267.013]
["binance-futures","ETHUSDT",1743592417576,107.077,1874.11,1874.1,90.044]
["binance-futures","ETHUSDT",1743592467526,5.51,1874.17,1874.16,168.872]
["binance-futures","ETHUSDT",1743592495632,67.556,1874.59,1874.58,194.96]
["binance-futures","ETHUSDT",1743592578460,102.148,1876.44,1876.43,66.83]
["binance-futures","ETHUSDT",1743592611138,58.117,1877.12,1877.11,86.189]
["binance-futures","ETHUSDT",1743592645093,311.68,1876.39,1876.38,4.311]
["binance-futures","ETHUSDT",1743592685592,122.114,1874.02,1874.01,13.816]
["binance-futures","ETHUSDT",1743592766028,8.484,1876.5,1876.49,129.977]
["binance-futures","ETHUSDT",1743592804344,67.216,1876.13,1876.12,191.857]
["binance-futures","ETHUSDT",1743592841342,292.148,1875.59,1875.58,0.43]
["binance-futures","ETHUSDT",1743592907388,151.378,1876.58,1876.57,75.207]
["binance-futures","ETHUSDT",1743592965536,156.783,1874.91,1874.9,48.267]
["binance-futures","ETHUSDT",1743592998444,107.47,1875.31,1875.3,59.907]
["binance-futures","ETHUSDT",1743593035086,186.458,1874.92,1874.91,56.95]
["binance-futures","ETHUSDT",1743593083784,226.727,1874.67,1874.66,61.156]
["binance-futures","ETHUSDT",1743593152973,57.651,1875.05,1875.04,218.633]
["binance-futures","ETHUSDT",1743593194570,59.558,1874.25,1874.24,71.279]
["binance-futures","ETHUSDT",1743593232782,35.977,1874.01,1874.0,54.932]
["binance-futures","ETHUSDT",1743593272143,33.292,1873.38,1873.37,190.433]
["binance-futures","ETHUSDT",1743593345627,95.921,1873.36,1873.35,9.675]
["binance-futures","ETHUSDT",1743593390756,148.557,1872.61,1872.6,65.382]
["binance-futures","ETHUSDT",1743593423948,41.021,1869.79,1869.78,165.614]
["binance-futures","ETHUSDT",1743593454896,72.877,1872.44,1872.43,80.847]
["binance-futures","ETHUSDT",1743593520247,96.161,1873.28,1873.27,68.638]
["binance-futures","ETHUSDT",1743593569601,303.527,1873.37,1873.36,20.763]
["binance-futures","ETHUSDT",1743593603214,67.354,1871.73,1871.72,25.799]
["binance-futures","ETHUSDT",1743593640395,115.717,1870.33,1870.32,88.13]
["binance-futures","ETHUSDT",1743593719523,5.499,1871.57,1871.56,245.627]
["binance-futures","ETHUSDT",1743593765432,196.983,1871.66,1871.65,77.305]
["binance-futures","ETHUSDT",1743593793059,277.165,1872.02,1872.01,21.22]
["binance-futures","ETHUSDT",1743593828145,197.668,1871.67,1871.66,49.561]
["binance-futures","ETHUSDT",1743593907768,65.887,1871.2,1871.19,35.522]
["binance-futures","ETHUSDT",1743593940651,86.398,1871.57,1871.56,83.116]
["binance-futures","ETHUSDT",1743593980330,163.83,1871.46,1871.45,57.626]
["binance-futures","ETHUSDT",1743594015885,77.103,1869.34,1869.33,69.319]
["binance-futures","ETHUSDT",1743594091080,126.672,1870.2,1870.19,26.555]
["binance-futures","ETHUSDT",1743594123586,77.661,1871.17,1871.16,120.095]
["binance-futures","ETHUSDT",1743594177413,93.129,1871.48,1871.47,3.891]
["binance-futures","ETHUSDT",1743594193333,163.365,1870.84,1870.83,27.056]
["binance-futures","ETHUSDT",1743594232268,56.637,1870.32,1870.31,61.592]
["binance-futures","ETHUSDT",1743594315774,42.878,1871.95,1871.94,159.559]
["binance-futures","ETHUSDT",1743594348917,15.598,1872.3,1872.29,97.225]
["binance-futures","ETHUSDT",1743594380723,3.393,1871.75,1871.74,100.521]
["binance-futures","ETHUSDT",1743594423254,234.314,1870.94,1870.93,92.643]
["binance-futures","ETHUSDT",1743594506509,284.699,1870.11,1870.1,6.299]
["binance-futures","ETHUSDT",1743594542549,84.92,1868.72,1868.71,79.927]
["binance-futures","ETHUSDT",1743594565366,166.406,1869.77,1869.76,85.888]
["binance-futures","ETHUSDT",1743594611589,84.365,1870.05,1870.04,75.945]
["binance-futures","ETHUSDT",1743594691783,89.772,1868.47,1868.46,87.366]
["binance-futures","ETHUSDT",1743594724363,378.68,1868.61,1868.6,4259.193]
["binance-futures","ETHUSDT",1743594757786,150.585,1868.0,1867.99,99.182]
["binance-futures","ETHUSDT",1743594803066,172.586,1868.45,1868.44,44.438]
["binance-futures","ETHUSDT",1743594872599,229.219,1868.84,1868.83,64.166]
["binance-futures","ETHUSDT",1743594907954,122.24,1869.11,1869.1,43.647]
["binance-futures","ETHUSDT",1743594941640,203.901,1868.77,1868.76,4.415]
["binance-futures","ETHUSDT",1743594975957,56.712,1868.3,1868.29,106.412]
["binance-futures","ETHUSDT",1743595056705,100.865,1867.96,1867.95,54.729]
["binance-futures","ETHUSDT",1743595090181,14.033,1868.01,1868.0,125.079]
["binance-futures","ETHUSDT",1743595125059,185.995,1867.47,1867.46,61.274]
["binance-futures","ETHUSDT",1743595156038,74.198,1868.27,1868.26,76.241]
["binance-futures","ETHUSDT",1743595213536,30.466,1868.3,1868.29,111.451]
["binance-futures","ETHUSDT",1743595268166,18.752,1868.96,1868.95,133.873]
["binance-futures","ETHUSDT",1743595299821,55.21,1869.97,1869.96,86.851]
["binance-futures","ETHUSDT",1743595333920,82.422,1868.01,1868.0,58.945]
["binance-futures","ETHUSDT",1743595383923,119.459,1868.91,1868.9,74.642]
["binance-futures","ETHUSDT",1743595443046,64.862,1868.91,1868.9,121.607]
["binance-futures","ETHUSDT",1743595477179,5.39,1867.93,1867.87,37.074]
["binance-futures","ETHUSDT",1743595509061,0.65,1865.44,1865.43,57.08]
["binance-futures","ETHUSDT",1743595583454,65.929,1863.91,1863.9,56.917]
["binance-futures","ETHUSDT",1743595608569,45.692,1862.9,1862.89,50.107]
["binance-futures","ETHUSDT",1743595641936,3.462,1862.29,1862.28,43.435]
["binance-futures","ETHUSDT",1743595673725,0.237,1861.75,1861.74,162.839]
["binance-futures","ETHUSDT",1743595742495,64.342,1860.89,1860.88,53.507]
["binance-futures","ETHUSDT",1743595756749,121.743,1861.56,1861.55,65.704]
["binance-futures","ETHUSDT",1743595803323,35.792,1862.99,1862.98,80.691]
["binance-futures","ETHUSDT",1743595833844,170.244,1863.11,1863.1,54.384]
["binance-futures","ETHUSDT",1743595910027,148.852,1862.71,1862.7,53.175]
["binance-futures","ETHUSDT",1743595939979,77.072,1864.85,1864.84,47.147]
["binance-futures","ETHUSDT",1743595984716,115.085,1863.95,1863.94,3.0]
["binance-futures","ETHUSDT",1743596005967,75.878,1864.93,1864.92,89.665]
["binance-futures","ETHUSDT",1743596084239,9.607,1864.91,1864.9,129.603]
["binance-futures","ETHUSDT",1743596116441,54.349,1864.45,1864.44,21.882]
["binance-futures","ETHUSDT",1743596147470,26.442,1865.29,1865.28,66.418]
["binance-futures","ETHUSDT",1743596215516,39.028,1863.6,1863.59,102.225]
["binance-futures","ETHUSDT",1743596255960,102.254,1862.49,1862.48,68.709]
["binance-futures","ETHUSDT",1743596287456,70.435,1863.11,1863.1,32.512]
["binance-futures","ETHUSDT",1743596320373,80.919,1862.6,1862.59,140.097]
["binance-futures","ETHUSDT",1743596373393,69.183,1862.14,1862.13,52.038]
["binance-futures","ETHUSDT",1743596430706,65.163,1861.8,1861.79,76.582]
["binance-futures","ETHUSDT",1743596465169,69.327,1860.5,1860.49,124.52]
["binance-futures","ETHUSDT",1743596496437,32.163,1861.31,1861.3,139.327]
["binance-futures","ETHUSDT",1743596529370,45.964,1863.2,1863.19,103.0]
["binance-futures","ETHUSDT",1743596608925,30.577,1861.22,1861.21,75.401]
["binance-futures","ETHUSDT",1743596643074,97.352,1859.81,1859.8,0.429]
["binance-futures","ETHUSDT",1743596676870,0.129,1861.82,1861.81,108.301]
["binance-futures","ETHUSDT",1743596710055,53.693,1861.8,1861.79,52.762]
["binance-futures","ETHUSDT",1743596781492,53.493,1862.79,1862.78,56.12]
["binance-futures","ETHUSDT",1743596821666,40.425,1862.82,1862.81,133.122]
["binance-futures","ETHUSDT",1743596852354,61.433,1861.9,1861.89,149.772]
["binance-futures","ETHUSDT",1743596884787,44.724,1861.92,1861.91,110.296]
["binance-futures","ETHUSDT",1743596961384,87.021,1859.72,1859.71,107.111]
["binance-futures","ETHUSDT",1743596965595,130.549,1859.41,1859.4,52.468]
["binance-futures","ETHUSDT",1743597022450,94.036,1858.59,1858.58,640.293]
["binance-futures","ETHUSDT",1743597051709,9.768,1860.55,1860.46,1.027]
["binance-futures","ETHUSDT",1743597125141,52.186,1859.97,1859.96,87.029]
["binance-futures","ETHUSDT",1743597160986,64.147,1861.83,1861.82,64.808]
["binance-futures","ETHUSDT",1743597188974,1.436,1860.15,1860.14,81.883]
["binance-futures","ETHUSDT",1743597222893,3.877,1860.4,1860.39,153.528]
["binance-futures","ETHUSDT",1743597253773,62.435,1860.76,1860.75,115.828]
["binance-futures","ETHUSDT",1743597327010,34.474,1860.76,1860.75,167.56]
["binance-futures","ETHUSDT",1743597341330,54.698,1862.28,1862.27,300.069]
["binance-futures","ETHUSDT",1743597391494,93.447,1863.74,1863.73,141.817]
["binance-futures","ETHUSDT",1743597469257,66.691,1862.63,1862.62,10.727]
["binance-futures","ETHUSDT",1743597505090,15.906,1862.56,1862.55,95.436]
["binance-futures","ETHUSDT",1743597514248,1.856,1862.5,1862.49,233.186]
["binance-futures","ETHUSDT",1743597571806,86.646,1862.9,1862.89,56.888]
["binance-futures","ETHUSDT",1743597605043,20.962,1863.21,1863.2,77.478]
["binance-futures","ETHUSDT",1743597676434,297.23,1865.21,1865.2,40.861]
["binance-futures","ETHUSDT",1743597708550,31.173,1866.18,1866.17,143.107]
["binance-futures","ETHUSDT",1743597736892,49.258,1865.69,1865.68,117.655]
["binance-futures","ETHUSDT",1743597768273,65.817,1866.42,1866.41,74.708]
["binance-futures","ETHUSDT",1743597843509,70.957,1866.81,1866.8,128.948]
["binance-futures","ETHUSDT",1743597873790,70.672,1866.9,1866.89,116.885]
["binance-futures","ETHUSDT",1743597908465,41.464,1866.19,1866.18,236.307]
["binance-futures","ETHUSDT",1743597961020,53.463,1865.53,1865.52,248.72]
["binance-futures","ETHUSDT",1743598016619,180.152,1864.91,1864.9,66.397]
["binance-futures","ETHUSDT",1743598051458,52.054,1864.22,1864.21,266.71]
["binance-futures","ETHUSDT",1743598084530,91.249,1864.45,1864.44,76.321]
["binance-futures","ETHUSDT",1743598128915,68.159,1864.62,1864.61,135.807]
["binance-futures","ETHUSDT",1743598201267,98.611,1864.11,1864.1,21.77]
["binance-futures","ETHUSDT",1743598233942,151.91,1863.82,1863.81,69.045]
["binance-futures","ETHUSDT",1743598269654,76.512,1864.44,1864.43,82.54]
["binance-futures","ETHUSDT",1743598303402,15.371,1864.97,1864.96,137.828]
["binance-futures","ETHUSDT",1743598375829,39.357,1864.81,1864.8,120.337]
["binance-futures","ETHUSDT",1743598416079,72.057,1867.0,1866.99,187.591]
["binance-futures","ETHUSDT",1743598446203,4.405,1867.93,1867.92,233.026]
["binance-futures","ETHUSDT",1743598476837,373.352,1870.0,1869.99,284.819]
["binance-futures","ETHUSDT",1743598527317,34.836,1871.19,1871.18,179.138]
["binance-futures","ETHUSDT",1743598574964,188.239,1869.72,1869.71,1.97]
["binance-futures","ETHUSDT",1743598608502,23.144,1869.66,1869.65,74.539]
["binance-futures","ETHUSDT",1743598639790,131.13,1869.33,1869.32,53.99]
["binance-futures","ETHUSDT",1743598719347,133.629,1870.62,1870.61,22.31]
["binance-futures","ETHUSDT",1743598751963,58.88,1871.28,1871.27,133.748]
["binance-futures","ETHUSDT",1743598784307,12.922,1871.02,1871.01,60.557]
["binance-futures","ETHUSDT",1743598817640,0.454,1870.58,1870.57,207.135]
["binance-futures","ETHUSDT",1743598887990,218.482,1869.91,1869.9,77.28]
["binance-futures","ETHUSDT",1743598918079,71.772,1868.93,1868.92,48.535]
["binance-futures","ETHUSDT",1743598952179,189.417,1868.37,1868.36,4.011]
["binance-futures","ETHUSDT",1743598982594,6.582,1866.1,1866.09,297.25]
["binance-futures","ETHUSDT",1743599057609,68.406,1866.81,1866.8,170.125]
["binance-futures","ETHUSDT",1743599087379,19.305,1864.38,1864.37,53.362]
["binance-futures","ETHUSDT",1743599135670,74.925,1863.45,1863.44,124.387]
["binance-futures","ETHUSDT",1743599150256,54.652,1864.78,1864.77,96.633]
["binance-futures","ETHUSDT",1743599223046,146.133,1865.43,1865.42,4.763]
["binance-futures","ETHUSDT",1743599254324,49.781,1866.31,1866.3,118.09]
["binance-futures","ETHUSDT",1743599294417,53.533,1866.52,1866.51,36.932]
["binance-futures","ETHUSDT",1743599320719,106.55,1864.75,1864.74,4.487]
["binance-futures","ETHUSDT",1743599401401,230.803,1863.44,1863.43,0.033]
["binance-futures","ETHUSDT",1743599432341,82.84,1862.96,1862.95,35.179]
["binance-futures","ETHUSDT",1743599463603,86.03,1862.83,1862.82,47.214]
["binance-futures","ETHUSDT",1743599529906,74.263,1863.05,1863.04,11.26]
["binance-futures","ETHUSDT",1743599579174,79.684,1861.44,1861.43,67.851]
["binance-futures","ETHUSDT",1743599611741,196.855,1862.2,1862.19,0.586]
["binance-futures","ETHUSDT",1743599646259,126.369,1862.54,1862.53,48.307]
["binance-futures","ETHUSDT",1743599679878,55.622,1860.9,1860.89,127.252]
["binance-futures","ETHUSDT",1743599718657,23.002,1860.44,1860.43,204.974]
["binance-futures","ETHUSDT",1743599787733,42.411,1860.71,1860.7,74.268]
["binance-futures","ETHUSDT",1743599818395,2.759,1859.45,1859.44,198.504]
["binance-futures","ETHUSDT",1743599850940,151.296,1860.91,1860.9,44.758]
["binance-futures","ETHUSDT",1743599886297,212.799,1859.52,1859.51,37.107]
["binance-futures","ETHUSDT",1743599962023,22.065,1860.41,1860.4,169.738]
["binance-futures","ETHUSDT",1743599993443,51.135,1861.29,1861.28,62.991]
["binance-futures","ETHUSDT",1743600025082,210.182,1861.33,1861.32,76.85]
["binance-futures","ETHUSDT",1743600061353,356.762,1861.35,1861.34,0.954]
["binance-futures","ETHUSDT",1743600120977,81.989,1862.68,1862.67,153.712]
["binance-futures","ETHUSDT",1743600177462,64.68,1863.03,1863.02,64.187]
["binance-futures","ETHUSDT",1743600214673,52.054,1860.11,1860.1,80.551]
["binance-futures","ETHUSDT",1743600293130,2.139,1860.26,1860.25,160.529]
["binance-futures","ETHUSDT",1743600293404,2.154,1860.26,1860.25,160.848]
["binance-futures","ETHUSDT",1743600361451,50.908,1858.01,1858.0,64.712]
["binance-futures","ETHUSDT",1743600390055,54.052,1859.5,1859.49,78.382]
["binance-futures","ETHUSDT",1743600424420,70.195,1859.8,1859.79,75.063]
["binance-futures","ETHUSDT",1743600497082,62.774,1860.19,1860.18,11.453]
["binance-futures","ETHUSDT",1743600518511,71.722,1859.37,1859.36,83.469]
["binance-futures","ETHUSDT",1743600564634,47.297,1858.31,1858.3,61.359]
["binance-futures","ETHUSDT",1743600596731,52.584,1858.4,1858.39,64.504]
["binance-futures","ETHUSDT",1743600666523,1.397,1853.99,1853.98,46.431]
["binance-futures","ETHUSDT",1743600679874,47.123,1856.74,1856.73,66.934]
["binance-futures","ETHUSDT",1743600722057,42.294,1861.2,1861.19,73.02]
["binance-futures","ETHUSDT",1743600752350,106.429,1862.61,1862.6,0.113]
["binance-futures","ETHUSDT",1743600819059,20.724,1865.18,1865.17,69.195]
["binance-futures","ETHUSDT",1743600849676,29.225,1865.0,1864.99,234.025]
["binance-futures","ETHUSDT",1743600882352,68.344,1866.0,1865.99,209.942]
["binance-futures","ETHUSDT",1743600906601,66.634,1867.19,1867.18,25.335]
["binance-futures","ETHUSDT",1743600975753,49.435,1869.51,1869.5,21.246]
["binance-futures","ETHUSDT",1743601004015,0.022,1870.04,1870.03,16.86]
["binance-futures","ETHUSDT",1743601027497,30.955,1872.03,1872.02,56.605]
["binance-futures","ETHUSDT",1743601062940,42.559,1874.72,1874.71,11.606]
["binance-futures","ETHUSDT",1743601130151,215.982,1871.11,1871.1,88.278]
["binance-futures","ETHUSDT",1743601160480,38.167,1870.33,1870.32,104.726]
["binance-futures","ETHUSDT",1743601189004,76.037,1870.01,1870.0,67.904]
["binance-futures","ETHUSDT",1743601237571,0.798,1870.8,1870.79,256.435]
["binance-futures","ETHUSDT",1743601286661,204.111,1872.47,1872.46,0.011]
["binance-futures","ETHUSDT",1743601315072,53.45,1870.36,1870.35,53.62]
["binance-futures","ETHUSDT",1743601346078,43.25,1869.37,1869.36,55.254]
["binance-futures","ETHUSDT",1743601374875,0.745,1868.24,1868.23,147.612]
["binance-futures","ETHUSDT",1743601442613,54.932,1867.95,1867.94,7.123]
["binance-futures","ETHUSDT",1743601472649,0.037,1871.24,1871.21,17.13]
["binance-futures","ETHUSDT",1743601501337,409.53,1872.05,1872.04,47.367]
["binance-futures","ETHUSDT",1743601529685,22.653,1870.82,1870.81,52.598]
["binance-futures","ETHUSDT",1743601587319,94.875,1876.39,1876.38,52.507]
["binance-futures","ETHUSDT",1743601627000,31.822,1877.3,1877.29,69.245]
["binance-futures","ETHUSDT",1743601657774,263.014,1878.42,1878.41,0.012]
["binance-futures","ETHUSDT",1743601685978,41.751,1876.04,1876.03,2.299]
["binance-futures","ETHUSDT",1743601753144,109.775,1878.21,1878.2,75.011]
["binance-futures","ETHUSDT",1743601790386,15.936,1883.0,1882.99,3.641]
["binance-futures","ETHUSDT",1743601812193,35.265,1883.4,1883.39,111.958]
["binance-futures","ETHUSDT",1743601842987,56.578,1880.49,1880.48,4.438]
["binance-futures","ETHUSDT",1743601909880,77.431,1884.85,1884.84,4.1]
["binance-futures","ETHUSDT",1743601942437,49.725,1888.88,1888.87,179.226]
["binance-futures","ETHUSDT",1743601969255,60.41,1888.6,1888.59,29.473]
["binance-futures","ETHUSDT",1743601997516,53.931,1886.2,1886.19,60.825]
["binance-futures","ETHUSDT",1743602063306,46.142,1881.5,1881.49,127.94]
["binance-futures","ETHUSDT",1743602093969,47.827,1882.86,1882.85,62.998]
["binance-futures","ETHUSDT",1743602106670,45.53,1883.55,1883.54,147.446]
["binance-futures","ETHUSDT",1743602153145,37.723,1880.22,1880.21,40.091]
["binance-futures","ETHUSDT",1743602219435,38.745,1880.61,1880.6,50.744]
["binance-futures","ETHUSDT",1743602248270,73.089,1880.6,1880.59,14.794]
["binance-futures","ETHUSDT",1743602291479,27.612,1879.07,1879.06,0.023]
["binance-futures","ETHUSDT",1743602308364,45.706,1877.2,1877.19,56.944]
["binance-futures","ETHUSDT",1743602378294,69.088,1874.0,1873.99,10.866]
["binance-futures","ETHUSDT",1743602406690,58.075,1871.7,1871.69,19.474]
["binance-futures","ETHUSDT",1743602434260,55.126,1874.45,1874.44,76.723]
["binance-futures","ETHUSDT",1743602455631,86.387,1876.08,1876.07,84.651]
["binance-futures","ETHUSDT",1743602530445,4.256,1879.56,1879.55,272.187]
["binance-futures","ETHUSDT",1743602558187,13.097,1879.51,1879.5,64.693]
["binance-futures","ETHUSDT",1743602589793,22.744,1879.21,1879.2,45.848]
["binance-futures","ETHUSDT",1743602646013,30.998,1877.7,1877.69,37.173]
["binance-futures","ETHUSDT",1743602649461,38.685,1878.22,1878.21,39.846]
["binance-futures","ETHUSDT",1743602717136,42.819,1878.79,1878.78,1.494]
["binance-futures","ETHUSDT",1743602746732,34.328,1876.83,1876.82,51.858]
["binance-futures","ETHUSDT",1743602777540,119.504,1879.31,1879.3,55.196]
["binance-futures","ETHUSDT",1743602813298,0.88,1878.57,1878.48,175.658]
["binance-futures","ETHUSDT",1743602874489,36.958,1875.57,1875.56,96.704]
["binance-futures","ETHUSDT",1743602906227,19.886,1874.11,1874.1,72.604]
["binance-futures","ETHUSDT",1743602935119,6.565,1873.81,1873.8,65.904]
["binance-futures","ETHUSDT",1743602965849,55.007,1872.59,1872.58,11.494]
["binance-futures","ETHUSDT",1743603019289,44.463,1873.39,1873.38,18.91]
["binance-futures","ETHUSDT",1743603060294,16.402,1866.04,1866.03,67.129]
["binance-futures","ETHUSDT",1743603090916,44.659,1861.46,1861.45,36.667]
["binance-futures","ETHUSDT",1743603119184,18.976,1861.42,1861.41,30.84]
["binance-futures","ETHUSDT",1743603162455,162.09,1865.5,1865.49,15.079]
["binance-futures","ETHUSDT",1743603214786,20.05,1865.49,1865.48,160.937]
["binance-futures","ETHUSDT",1743603244222,91.606,1864.02,1864.01,50.577]
["binance-futures","ETHUSDT",1743603275098,51.063,1861.11,1861.1,48.79]
["binance-futures","ETHUSDT",1743603342628,5.403,1861.4,1861.39,168.886]
["binance-futures","ETHUSDT",1743603373960,68.144,1863.78,1863.77,39.064]
["binance-futures","ETHUSDT",1743603401037,0.856,1865.04,1865.03,54.867]
["binance-futures","ETHUSDT",1743603428804,79.124,1867.97,1867.96,63.543]
["binance-futures","ETHUSDT",1743603499153,9.191,1868.41,1868.4,308.13]
["binance-futures","ETHUSDT",1743603519048,85.685,1869.53,1869.52,31.277]
["binance-futures","ETHUSDT",1743603558263,141.81,1866.91,1866.9,6.899]
["binance-futures","ETHUSDT",1743603589041,166.275,1868.01,1868.0,19.148]
["binance-futures","ETHUSDT",1743603657204,71.674,1869.86,1869.85,70.843]
["binance-futures","ETHUSDT",1743603686675,0.011,1868.71,1868.7,191.547]
["binance-futures","ETHUSDT",1743603729909,63.984,1868.26,1868.25,195.236]
["binance-futures","ETHUSDT",1743603749153,1.576,1869.11,1869.1,58.888]
["binance-futures","ETHUSDT",1743603820484,39.515,1869.42,1869.41,86.843]
["binance-futures","ETHUSDT",1743603849256,6.148,1872.45,1872.44,63.159]
["binance-futures","ETHUSDT",1743603885698,110.542,1871.51,1871.5,43.966]
["binance-futures","ETHUSDT",1743603909869,150.629,1870.41,1870.4,0.173]
["binance-futures","ETHUSDT",1743603979913,35.7,1868.84,1868.83,101.168]
["binance-futures","ETHUSDT",1743604011900,48.302,1869.36,1869.35,66.415]
["binance-futures","ETHUSDT",1743604040545,52.507,1867.02,1867.01,67.604]
["binance-futures","ETHUSDT",1743604095671,132.965,1869.41,1869.4,50.218]
["binance-futures","ETHUSDT",1743604142391,77.814,1870.15,1870.14,4.907]
["binance-futures","ETHUSDT",1743604171227,65.569,1871.43,1871.42,105.645]
["binance-futures","ETHUSDT",1743604201142,53.497,1870.42,1870.41,123.724]
["binance-futures","ETHUSDT",1743604247588,7.165,1871.18,1871.17,72.126]
["binance-futures","ETHUSDT",1743604302780,0.033,1871.76,1871.75,42.91]
["binance-futures","ETHUSDT",1743604334411,9.145,1872.22,1872.21,135.177]
["binance-futures","ETHUSDT",1743604362765,238.054,1873.55,1873.54,1.083]
["binance-futures","ETHUSDT",1743604391307,90.441,1871.06,1871.05,11.117]
["binance-futures","ETHUSDT",1743604456605,54.721,1868.89,1868.88,24.511]
["binance-futures","ETHUSDT",1743604492537,61.936,1868.36,1868.35,80.318]
["binance-futures","ETHUSDT",1743604523318,63.133,1867.56,1867.55,186.391]
["binance-futures","ETHUSDT",1743604552450,94.067,1865.48,1865.47,103.052]
["binance-futures","ETHUSDT",1743604621660,79.788,1864.87,1864.86,2.671]
["binance-futures","ETHUSDT",1743604626543,3.316,1865.38,1865.37,178.301]
["binance-futures","ETHUSDT",1743604682706,22.391,1866.28,1866.26,0.034]
["binance-futures","ETHUSDT",1743604712348,0.991,1864.59,1864.58,129.236]
["binance-futures","ETHUSDT",1743604783502,1.37,1868.82,1868.81,71.15]
["binance-futures","ETHUSDT",1743604824061,52.968,1868.88,1868.87,137.987]
["binance-futures","ETHUSDT",1743604845735,47.308,1868.04,1868.03,35.754]
["binance-futures","ETHUSDT",1743604873924,74.028,1871.57,1871.56,9.313]
["binance-futures","ETHUSDT",1743604940729,118.629,1873.01,1873.0,70.96]
["binance-futures","ETHUSDT",1743604972716,127.421,1872.01,1872.0,75.875]
["binance-futures","ETHUSDT",1743604991626,1.79,1872.56,1872.55,179.65]
["binance-futures","ETHUSDT",1743605032271,28.067,1869.76,1869.75,95.385]
["binance-futures","ETHUSDT",1743605103819,38.397,1871.07,1871.06,68.009]
["binance-futures","ETHUSDT",1743605133460,78.196,1871.79,1871.78,98.761]
["binance-futures","ETHUSDT",1743605184399,161.015,1871.41,1871.4,27.945]
["binance-futures","ETHUSDT",1743605196678,44.589,1871.55,1871.54,70.142]
["binance-futures","ETHUSDT",1743605269304,135.565,1870.11,1870.1,8.649]
["binance-futures","ETHUSDT",1743605302497,14.362,1871.25,1871.24,76.459]
["binance-futures","ETHUSDT",1743605332612,11.674,1868.76,1868.75,96.364]
["binance-futures","ETHUSDT",1743605360732,0.155,1870.65,1870.64,65.644]
["binance-futures","ETHUSDT",1743605435126,99.529,1873.0,1872.99,11.85]
["binance-futures","ETHUSDT",1743605465375,54.741,1873.61,1873.6,59.987]
["binance-futures","ETHUSDT",1743605497665,6.995,1872.55,1872.54,172.955]
["binance-futures","ETHUSDT",1743605522067,24.07,1871.43,1871.42,52.91]
["binance-futures","ETHUSDT",1743605604286,53.903,1872.42,1872.41,70.892]
["binance-futures","ETHUSDT",1743605639419,229.237,1870.51,1870.5,25.623]
["binance-futures","ETHUSDT",1743605670213,58.535,1870.08,1870.07,99.38]
["binance-futures","ETHUSDT",1743605705763,1.001,1871.83,1871.82,126.23]
["binance-futures","ETHUSDT",1743605751240,81.67,1871.41,1871.4,91.813]
["binance-futures","ETHUSDT",1743605807854,64.097,1873.1,1873.09,21.12]
["binance-futures","ETHUSDT",1743605839456,33.536,1874.39,1874.38,69.26]
["binance-futures","ETHUSDT",1743605867670,61.74,1875.49,1875.48,204.047]
["binance-futures","ETHUSDT",1743605907222,80.081,1876.69,1876.68,4.404]
["binance-futures","ETHUSDT",1743605970343,187.857,1876.04,1876.03,41.688]
["binance-futures","ETHUSDT",1743606001864,80.026,1875.09,1875.08,50.928]
["binance-futures","ETHUSDT",1743606032958,99.504,1874.88,1874.87,0.759]
["binance-futures","ETHUSDT",1743606063339,280.599,1874.8,1874.79,1.927]
["binance-futures","ETHUSDT",1743606121886,68.944,1876.31,1876.3,5.567]
["binance-futures","ETHUSDT",1743606164452,89.877,1873.88,1873.87,73.429]
["binance-futures","ETHUSDT",1743606194113,72.321,1876.81,1876.8,67.931]
["binance-futures","ETHUSDT",1743606224219,14.268,1881.81,1881.8,14.795]
["binance-futures","ETHUSDT",1743606291617,58.897,1881.5,1881.49,40.676]
["binance-futures","ETHUSDT",1743606329326,5.705,1881.0,1880.99,55.195]
["binance-futures","ETHUSDT",1743606351074,48.382,1882.35,1882.34,82.807]
["binance-futures","ETHUSDT",1743606379329,108.474,1883.2,1883.19,62.051]
["binance-futures","ETHUSDT",1743606446387,154.442,1886.5,1886.49,150.414]
["binance-futures","ETHUSDT",1743606473997,31.193,1891.21,1891.2,35.301]
["binance-futures","ETHUSDT",1743606505605,46.423,1890.04,1890.03,40.97]
["binance-futures","ETHUSDT",1743606535880,56.66,1888.59,1888.58,43.914]
["binance-futures","ETHUSDT",1743606603516,135.671,1889.43,1889.42,46.113]
["binance-futures","ETHUSDT",1743606632151,185.692,1887.03,1887.02,0.506]
["binance-futures","ETHUSDT",1743606679086,124.175,1889.7,1889.69,0.627]
["binance-futures","ETHUSDT",1743606691643,93.992,1888.51,1888.5,1498.114]
["binance-futures","ETHUSDT",1743606761457,63.394,1883.55,1883.54,51.438]
["binance-futures","ETHUSDT",1743606789851,60.46,1881.63,1881.62,118.164]
["binance-futures","ETHUSDT",1743606831101,101.841,1882.7,1882.69,60.342]
["binance-futures","ETHUSDT",1743606849190,7.808,1881.73,1881.72,102.075]
["binance-futures","ETHUSDT",1743606917310,25.333,1882.68,1882.67,172.681]
["binance-futures","ETHUSDT",1743606946163,76.908,1884.38,1884.37,28.492]
["binance-futures","ETHUSDT",1743606976828,171.207,1883.32,1883.31,69.28]
["binance-futures","ETHUSDT",1743607040144,55.622,1885.71,1885.7,163.384]
["binance-futures","ETHUSDT",1743607079455,62.907,1885.42,1885.41,68.501]
["binance-futures","ETHUSDT",1743607108293,48.705,1887.71,1887.7,85.954]
["binance-futures","ETHUSDT",1743607137369,265.601,1886.9,1886.89,0.542]
["binance-futures","ETHUSDT",1743607189786,77.641,1884.24,1884.23,214.563]
["binance-futures","ETHUSDT",1743607238797,58.296,1886.17,1886.16,69.988]
["binance-futures","ETHUSDT",1743607268287,1.628,1889.21,1889.2,127.148]
["binance-futures","ETHUSDT",1743607298683,0.218,1888.32,1888.31,64.128]
["binance-futures","ETHUSDT",1743607327458,117.462,1884.74,1884.73,58.751]
["binance-futures","ETHUSDT",1743607399916,126.472,1885.18,1885.17,32.703]
["binance-futures","ETHUSDT",1743607428682,50.404,1886.01,1886.0,45.107]
["binance-futures","ETHUSDT",1743607458854,188.797,1886.21,1886.2,80.751]
["binance-futures","ETHUSDT",1743607492408,54.35,1885.13,1885.12,59.638]
["binance-futures","ETHUSDT",1743607558661,71.504,1885.44,1885.43,2.909]
["binance-futures","ETHUSDT",1743607593302,121.446,1887.2,1887.19,52.908]
["binance-futures","ETHUSDT",1743607622014,49.497,1887.25,1887.24,50.405]
["binance-futures","ETHUSDT",1743607650503,22.872,1887.94,1887.93,58.307]
["binance-futures","ETHUSDT",1743607721306,99.032,1888.83,1888.82,55.854]
["binance-futures","ETHUSDT",1743607727396,108.99,1888.4,1888.39,44.025]
["binance-futures","ETHUSDT",1743607778501,39.005,1890.34,1890.33,146.029]
["binance-futures","ETHUSDT",1743607809721,79.509,1889.95,1889.94,62.98]
["binance-futures","ETHUSDT",1743607876794,49.878,1894.87,1894.86,82.334]
["binance-futures","ETHUSDT",1743607907187,38.793,1898.65,1898.64,74.426]
["binance-futures","ETHUSDT",1743607931458,50.008,1899.25,1899.24,55.629]
["binance-futures","ETHUSDT",1743607963527,75.259,1900.0,1899.99,161.672]
["binance-futures","ETHUSDT",1743608032177,5.459,1912.76,1912.67,0.28]
["binance-futures","ETHUSDT",1743608062089,0.016,1907.37,1907.34,332.117]
["binance-futures","ETHUSDT",1743608077651,14.963,1907.94,1907.93,40.212]
["binance-futures","ETHUSDT",1743608124145,4.957,1908.28,1908.27,47.898]
["binance-futures","ETHUSDT",1743608194998,0.098,1909.99,1909.98,60.618]
["binance-futures","ETHUSDT",1743608226225,80.036,1912.16,1912.15,53.833]
["binance-futures","ETHUSDT",1743608254536,94.587,1909.57,1909.56,42.494]
["binance-futures","ETHUSDT",1743608296626,67.643,1908.45,1908.44,11.83]
["binance-futures","ETHUSDT",1743608315666,23.932,1910.11,1910.1,35.885]
["binance-futures","ETHUSDT",1743608384178,12.644,1911.54,1911.53,173.583]
["binance-futures","ETHUSDT",1743608415335,34.153,1911.21,1911.2,25.503]
["binance-futures","ETHUSDT",1743608444296,44.569,1912.3,1912.29,31.424]
["binance-futures","ETHUSDT",1743608511400,7.94,1909.73,1909.72,73.638]
["binance-futures","ETHUSDT",1743608541060,63.216,1913.64,1913.63,132.681]
["binance-futures","ETHUSDT",1743608569460,104.365,1910.63,1910.62,44.335]
["binance-futures","ETHUSDT",1743608597864,40.086,1911.24,1911.23,46.481]
["binance-futures","ETHUSDT",1743608649077,43.753,1911.2,1911.19,66.318]
["binance-futures","ETHUSDT",1743608699808,18.39,1914.0,1913.99,48.866]
["binance-futures","ETHUSDT",1743608732695,0.011,1911.93,1911.92,0.998]
["binance-futures","ETHUSDT",1743608762868,82.701,1913.01,1913.0,119.422]
["binance-futures","ETHUSDT",1743608807540,2.618,1911.22,1911.08,18.067]
["binance-futures","ETHUSDT",1743608862712,21.947,1908.36,1908.35,155.396]
["binance-futures","ETHUSDT",1743608890475,52.663,1907.97,1907.96,23.156]
["binance-futures","ETHUSDT",1743608921931,31.571,1905.32,1905.31,78.213]
["binance-futures","ETHUSDT",1743608951811,27.158,1904.05,1904.04,11.945]
["binance-futures","ETHUSDT",1743609016481,70.226,1905.17,1905.16,63.544]
["binance-futures","ETHUSDT",1743609051746,29.813,1904.1,1904.09,33.59]
["binance-futures","ETHUSDT",1743609081564,121.383,1901.65,1901.64,23.209]
["binance-futures","ETHUSDT",1743609111148,38.418,1900.3,1900.29,68.417]
["binance-futures","ETHUSDT",1743609166106,11.862,1901.15,1901.14,29.054]
["binance-futures","ETHUSDT",1743609212253,24.321,1896.9,1896.89,40.66]
["binance-futures","ETHUSDT",1743609243687,3.111,1893.81,1893.77,4.544]
["binance-futures","ETHUSDT",1743609272633,13.341,1898.81,1898.74,3.013]
["binance-futures","ETHUSDT",1743609342924,36.264,1897.38,1897.37,18.904]
["binance-futures","ETHUSDT",1743609376603,20.937,1898.52,1898.51,19.866]
["binance-futures","ETHUSDT",1743609403006,56.252,1898.02,1898.01,53.716]
["binance-futures","ETHUSDT",1743609431964,44.456,1898.7,1898.69,11.525]
["binance-futures","ETHUSDT",1743609502072,1.699,1901.24,1901.23,42.113]
["binance-futures","ETHUSDT",1743609530495,37.346,1899.93,1899.92,30.988]
["binance-futures","ETHUSDT",1743609583847,25.711,1897.83,1897.82,56.431]
["binance-futures","ETHUSDT",1743609590870,36.701,1898.32,1898.31,51.78]
["binance-futures","ETHUSDT",1743609662665,27.67,1898.41,1898.4,65.719]
["binance-futures","ETHUSDT",1743609693799,38.364,1899.17,1899.16,27.229]
["binance-futures","ETHUSDT",1743609742032,4.147,1901.13,1901.12,63.578]
["binance-futures","ETHUSDT",1743609754213,18.977,1901.39,1901.38,31.862]
["binance-futures","ETHUSDT",1743609823781,44.147,1903.67,1903.66,37.346]
["binance-futures","ETHUSDT",1743609853359,0.294,1903.59,1903.58,2.0]
["binance-futures","ETHUSDT",1743609884607,29.897,1900.56,1900.55,23.94]
["binance-futures","ETHUSDT",1743609913921,284.358,1900.51,1900.5,10.713]
["binance-futures","ETHUSDT",1743609985754,80.234,1901.91,1901.9,19.117]
["binance-futures","ETHUSDT",1743610019017,14.519,1900.98,1900.97,32.104]
["binance-futures","ETHUSDT",1743610048239,0.93,1900.75,1900.74,62.403]
["binance-futures","ETHUSDT",1743610107130,48.44,1895.49,1895.48,2.2]
["binance-futures","ETHUSDT",1743610149197,25.212,1895.95,1895.94,59.108]
["binance-futures","ETHUSDT",1743610178326,29.114,1896.11,1896.1,64.146]
["binance-futures","ETHUSDT",1743610209606,32.751,1896.06,1896.05,24.955]
["binance-futures","ETHUSDT",1743610239983,28.799,1897.73,1897.72,11.359]
["binance-futures","ETHUSDT",1743610277320,95.283,1900.5,1900.49,40.699]
["binance-futures","ETHUSDT",1743610341246,0.027,1902.78,1902.77,24.315]
["binance-futures","ETHUSDT",1743610371702,44.008,1901.57,1901.56,48.092]
["binance-futures","ETHUSDT",1743610405157,4.141,1901.29,1901.28,28.761]
["binance-futures","ETHUSDT",1743610441188,42.345,1901.32,1901.31,52.634]
["binance-futures","ETHUSDT",1743610512494,87.068,1902.68,1902.67,32.916]
["binance-futures","ETHUSDT",1743610545239,34.247,1902.65,1902.64,43.547]
["binance-futures","ETHUSDT",1743610577564,80.497,1902.85,1902.84,0.639]
["binance-futures","ETHUSDT",1743610654909,28.008,1901.24,1901.23,55.9]
["binance-futures","ETHUSDT",1743610667788,31.737,1901.04,1901.03,30.798]
["binance-futures","ETHUSDT",1743610721147,50.589,1901.55,1901.54,36.093]
["binance-futures","ETHUSDT",1743610756971,40.949,1901.32,1901.31,31.437]
["binance-futures","ETHUSDT",1743610828870,59.087,1901.9,1901.89,27.541]
["binance-futures","ETHUSDT",1743610837665,37.831,1903.55,1903.54,2.675]
["binance-futures","ETHUSDT",1743610889908,93.851,1906.72,1906.71,3.634]
["binance-futures","ETHUSDT",1743610919469,49.405,1905.25,1905.24,27.552]
["binance-futures","ETHUSDT",1743610950416,0.576,1904.38,1904.37,74.846]
["binance-futures","ETHUSDT",1743611022527,59.724,1905.17,1905.16,45.431]
["binance-futures","ETHUSDT",1743611053440,55.628,1904.86,1904.85,82.184]
["binance-futures","ETHUSDT",1743611086579,49.023,1904.99,1904.98,28.387]
["binance-futures","ETHUSDT",1743611160265,10.33,1903.63,1903.62,27.546]
["binance-futures","ETHUSDT",1743611192210,35.15,1903.01,1903.0,87.729]
["binance-futures","ETHUSDT",1743611223758,32.323,1903.42,1903.41,74.349]
["binance-futures","ETHUSDT",1743611277182,55.123,1904.17,1904.16,123.159]
["binance-futures","ETHUSDT",1743611291243,32.049,1903.77,1903.76,16.068]
["binance-futures","ETHUSDT",1743611372001,50.623,1906.46,1906.45,42.869]
["binance-futures","ETHUSDT",1743611402919,30.183,1906.88,1906.87,20.69]
["binance-futures","ETHUSDT",1743611441910,58.774,1906.9,1906.89,116.142]
["binance-futures","ETHUSDT",1743611466731,30.762,1907.57,1907.56,143.347]
["binance-futures","ETHUSDT",1743611543283,70.896,1907.61,1907.6,51.36]
["binance-futures","ETHUSDT",1743611572916,112.82,1908.72,1908.71,60.666]
["binance-futures","ETHUSDT",1743611603335,169.015,1907.57,1907.56,8.557]
["binance-futures","ETHUSDT",1743611666451,43.495,1906.56,1906.55,138.347]
["binance-futures","ETHUSDT",1743611713586,114.828,1906.08,1906.07,70.921]
["binance-futures","ETHUSDT",1743611746875,85.939,1903.39,1903.38,27.127]
["binance-futures","ETHUSDT",1743611777328,114.019,1902.19,1902.18,15.982]
["binance-futures","ETHUSDT",1743611832378,168.157,1900.14,1900.13,14.489]
["binance-futures","ETHUSDT",1743611881385,231.376,1898.48,1898.47,28.772]
["binance-futures","ETHUSDT",1743611911605,15.304,1899.34,1899.33,24.389]
["binance-futures","ETHUSDT",1743611943209,84.655,1899.52,1899.51,45.184]
["binance-futures","ETHUSDT",1743611978199,231.07,1900.35,1900.34,152.188]
["binance-futures","ETHUSDT",1743612058848,34.459,1900.12,1900.11,45.135]
["binance-futures","ETHUSDT",1743612093739,53.033,1901.44,1901.43,67.213]
["binance-futures","ETHUSDT",1743612126652,91.993,1901.62,1901.61,50.714]
["binance-futures","ETHUSDT",1743612161778,7.894,1901.31,1901.3,81.677]
["binance-futures","ETHUSDT",1743612236497,53.616,1901.7,1901.69,113.889]
["binance-futures","ETHUSDT",1743612282088,209.727,1901.9,1901.89,105.164]
["binance-futures","ETHUSDT",1743612315274,21.247,1901.97,1901.96,117.111]
["binance-futures","ETHUSDT",1743612352861,92.258,1901.66,1901.65,1.647]
["binance-futures","ETHUSDT",1743612426866,13.782,1899.3,1899.29,118.045]
["binance-futures","ETHUSDT",1743612471775,8.877,1900.88,1900.87,111.172]
["binance-futures","ETHUSDT",1743612493702,16.3,1902.44,1902.43,11.797]
["binance-futures","ETHUSDT",1743612526763,86.152,1901.73,1901.72,46.877]
["binance-futures","ETHUSDT",1743612602530,46.551,1902.68,1902.67,22.746]
["binance-futures","ETHUSDT",1743612638069,13.954,1906.39,1906.38,24.219]
["binance-futures","ETHUSDT",1743612663689,68.494,1905.94,1905.93,18.084]
["binance-futures","ETHUSDT",1743612693005,66.43,1906.48,1906.47,27.771]
["binance-futures","ETHUSDT",1743612765084,27.75,1905.47,1905.46,27.377]
["binance-futures","ETHUSDT",1743612796765,2.447,1902.86,1902.85,70.362]
["binance-futures","ETHUSDT",1743612812207,54.072,1901.79,1901.78,50.345]
["binance-futures","ETHUSDT",1743612858878,127.87,1903.15,1903.14,22.569]
["binance-futures","ETHUSDT",1743612932719,121.704,1903.88,1903.87,43.09]
["binance-futures","ETHUSDT",1743612962887,51.814,1903.59,1903.58,25.864]
["binance-futures","ETHUSDT",1743612995881,19.259,1901.64,1901.63,53.404]
["binance-futures","ETHUSDT",1743613031836,59.216,1901.16,1901.15,33.622]
["binance-futures","ETHUSDT",1743613103106,64.937,1899.5,1899.49,50.92]
["binance-futures","ETHUSDT",1743613135804,142.046,1899.57,1899.56,13.852]
["binance-futures","ETHUSDT",1743613166725,61.326,1900.89,1900.88,105.024]
["binance-futures","ETHUSDT",1743613201338,62.157,1901.91,1901.9,98.814]
["binance-futures","ETHUSDT",1743613272629,86.543,1901.83,1901.82,21.968]
["binance-futures","ETHUSDT",1743613303571,69.229,1902.56,1902.55,8.219]
["binance-futures","ETHUSDT",1743613338065,272.797,1902.41,1902.4,61.878]
["binance-futures","ETHUSDT",1743613370656,141.308,1902.96,1902.95,82.832]
["binance-futures","ETHUSDT",1743613423004,101.618,1904.21,1904.2,56.395]
["binance-futures","ETHUSDT",1743613475887,49.351,1905.52,1905.51,35.461]
["binance-futures","ETHUSDT",1743613507252,7.182,1906.22,1906.21,115.691]
["binance-futures","ETHUSDT",1743613540097,10.516,1903.36,1903.25,0.242]
["binance-futures","ETHUSDT",1743613578712,0.011,1904.94,1904.91,137.93]
["binance-futures","ETHUSDT",1743613638956,61.087,1905.87,1905.86,27.415]
["binance-futures","ETHUSDT",1743613670994,0.013,1907.82,1907.78,1.984]
["binance-futures","ETHUSDT",1743613700455,96.947,1904.97,1904.96,0.014]
["binance-futures","ETHUSDT",1743613772985,42.451,1906.09,1906.08,28.464]
["binance-futures","ETHUSDT",1743613795327,44.153,1904.73,1904.72,30.347]
["binance-futures","ETHUSDT",1743613837597,0.215,1905.36,1905.35,3.028]
["binance-futures","ETHUSDT",1743613870661,100.892,1905.9,1905.89,105.115]
["binance-futures","ETHUSDT",1743613944501,63.545,1907.61,1907.6,17.76]
["binance-futures","ETHUSDT",1743613960377,45.198,1909.28,1909.27,46.593]
["binance-futures","ETHUSDT",1743614005452,49.915,1909.76,1909.75,91.369]
["binance-futures","ETHUSDT",1743614034023,101.921,1908.38,1908.3,1.38]
["binance-futures","ETHUSDT",1743614065112,50.617,1909.1,1909.09,147.884]
["binance-futures","ETHUSDT",1743614134057,57.946,1908.38,1908.37,65.327]
["binance-futures","ETHUSDT",1743614168854,23.689,1908.55,1908.54,102.669]
["binance-futures","ETHUSDT",1743614196300,139.266,1908.79,1908.78,0.814]
["binance-futures","ETHUSDT",1743614228181,53.035,1908.42,1908.41,34.994]
["binance-futures","ETHUSDT",1743614301266,62.743,1906.4,1906.39,109.974]
["binance-futures","ETHUSDT",1743614325852,40.604,1906.64,1906.63,43.101]
["binance-futures","ETHUSDT",1743614362982,21.163,1906.59,1906.58,129.273]
["binance-futures","ETHUSDT",1743614399422,4.753,1907.34,1907.33,160.888]
["binance-futures","ETHUSDT",1743614470997,61.031,1906.41,1906.4,73.613]
["binance-futures","ETHUSDT",1743614500861,32.659,1906.46,1906.45,22.762]
["binance-futures","ETHUSDT",1743614549005,62.931,1903.53,1903.52,64.08]
["binance-futures","ETHUSDT",1743614567119,133.898,1903.59,1903.58,83.401]
["binance-futures","ETHUSDT",1743614639092,55.909,1902.62,1902.61,61.693]
["binance-futures","ETHUSDT",1743614671352,141.997,1903.67,1903.66,3.567]
["binance-futures","ETHUSDT",1743614702476,110.097,1903.65,1903.64,7.324]
["binance-futures","ETHUSDT",1743614766496,29.615,1900.12,1900.11,114.238]
["binance-futures","ETHUSDT",1743614803687,47.799,1900.05,1900.04,49.295]
["binance-futures","ETHUSDT",1743614834159,88.423,1899.41,1899.4,41.803]
["binance-futures","ETHUSDT",1743614865664,166.849,1898.66,1898.65,44.466]
["binance-futures","ETHUSDT",1743614924205,123.175,1899.91,1899.9,49.258]
["binance-futures","ETHUSDT",1743614969456,63.898,1898.11,1898.1,6.516]
["binance-futures","ETHUSDT",1743614998948,40.603,1897.1,1897.09,25.69]
["binance-futures","ETHUSDT",1743615028673,52.779,1897.5,1897.49,199.439]
["binance-futures","ETHUSDT",1743615061279,125.679,1896.71,1896.7,9.485]
["binance-futures","ETHUSDT",1743615098385,102.301,1891.85,1891.84,29.807]
["binance-futures","ETHUSDT",1743615156956,30.37,1894.06,1894.05,76.182]
["binance-futures","ETHUSDT",1743615188591,2.899,1891.81,1891.8,47.672]
["binance-futures","ETHUSDT",1743615217359,42.492,1889.79,1889.78,64.025]
["binance-futures","ETHUSDT",1743615282516,13.812,1890.41,1890.4,100.177]
["binance-futures","ETHUSDT",1743615315487,75.875,1891.07,1891.06,49.078]
["binance-futures","ETHUSDT",1743615344559,55.088,1889.81,1889.8,40.693]
["binance-futures","ETHUSDT",1743615375323,64.335,1890.99,1890.98,26.075]
["binance-futures","ETHUSDT",1743615446151,15.837,1888.85,1888.84,99.477]
["binance-futures","ETHUSDT",1743615459576,53.019,1889.04,1889.03,47.889]
["binance-futures","ETHUSDT",1743615506954,52.024,1890.94,1890.93,38.554]
["binance-futures","ETHUSDT",1743615538783,398.531,1891.0,1890.99,128.171]
["binance-futures","ETHUSDT",1743615614757,99.395,1889.24,1889.23,44.12]
["binance-futures","ETHUSDT",1743615657725,57.335,1887.7,1887.69,65.489]
["binance-futures","ETHUSDT",1743615675342,71.475,1885.9,1885.89,117.142]
["binance-futures","ETHUSDT",1743615707199,107.441,1886.7,1886.69,41.403]
["binance-futures","ETHUSDT",1743615777275,77.159,1886.13,1886.12,51.301]
["binance-futures","ETHUSDT",1743615808468,26.977,1884.73,1884.72,73.102]
["binance-futures","ETHUSDT",1743615830121,142.057,1885.12,1885.11,28.393]
["binance-futures","ETHUSDT",1743615868628,71.699,1885.29,1885.28,124.317]
["binance-futures","ETHUSDT",1743615940354,80.088,1885.42,1885.41,39.598]
["binance-futures","ETHUSDT",1743615970392,14.634,1885.73,1885.72,81.342]
["binance-futures","ETHUSDT",1743615988414,7.037,1886.61,1886.6,76.557]
["binance-futures","ETHUSDT",1743616033795,13.382,1886.83,1886.82,56.527]
["binance-futures","ETHUSDT",1743616105663,223.155,1886.8,1886.79,7.716]
["binance-futures","ETHUSDT",1743616139973,49.374,1886.15,1886.14,32.328]
["binance-futures","ETHUSDT",1743616170001,52.555,1883.8,1883.79,89.199]
["binance-futures","ETHUSDT",1743616206965,58.457,1882.66,1882.65,27.586]
["binance-futures","ETHUSDT",1743616272754,57.132,1883.65,1883.64,64.237]
["binance-futures","ETHUSDT",1743616302184,76.779,1883.68,1883.67,98.494]
["binance-futures","ETHUSDT",1743616335596,76.937,1883.53,1883.52,52.624]
["binance-futures","ETHUSDT",1743616365858,5.082,1885.49,1885.48,259.18]
["binance-futures","ETHUSDT",1743616425666,67.789,1885.5,1885.49,67.505]
["binance-futures","ETHUSDT",1743616470106,84.703,1888.21,1888.2,45.572]
["binance-futures","ETHUSDT",1743616501997,12.586,1889.79,1889.78,136.155]
["binance-futures","ETHUSDT",1743616530968,52.577,1892.39,1892.38,28.849]
["binance-futures","ETHUSDT",1743616578199,92.839,1892.21,1892.2,31.335]
["binance-futures","ETHUSDT",1743616634152,185.575,1891.45,1891.44,24.94]
["binance-futures","ETHUSDT",1743616670258,49.288,1892.0,1891.99,97.957]
["binance-futures","ETHUSDT",1743616703338,158.109,1891.21,1891.2,73.704]
["binance-futures","ETHUSDT",1743616780162,15.088,1891.8,1891.79,70.301]
["binance-futures","ETHUSDT",1743616809504,46.428,1892.5,1892.49,131.033]
["binance-futures","ETHUSDT",1743616844376,56.66,1892.31,1892.3,7.639]
["binance-futures","ETHUSDT",1743616874584,150.642,1892.4,1892.39,21.9]
["binance-futures","ETHUSDT",1743616907051,12.593,1894.95,1894.94,55.223]
["binance-futures","ETHUSDT",1743616970576,45.685,1894.5,1894.49,6.847]
["binance-futures","ETHUSDT",1743617013806,14.736,1894.33,1894.32,67.631]
["binance-futures","ETHUSDT",1743617046218,36.268,1894.5,1894.49,127.527]
["binance-futures","ETHUSDT",1743617120680,70.018,1891.8,1891.79,6.513]
["binance-futures","ETHUSDT",1743617154160,13.581,1889.2,1889.19,204.185]
["binance-futures","ETHUSDT",1743617195482,21.268,1887.6,1887.59,94.758]
["binance-futures","ETHUSDT",1743617215680,36.918,1890.2,1890.19,224.075]
["binance-futures","ETHUSDT",1743617246099,45.445,1889.79,1889.78,17.882]
["binance-futures","ETHUSDT",1743617324616,121.411,1889.04,1889.03,7.06]
["binance-futures","ETHUSDT",1743617359025,168.916,1889.1,1889.09,43.174]
["binance-futures","ETHUSDT",1743617394030,50.227,1890.72,1890.71,185.46]
["binance-futures","ETHUSDT",1743617425899,43.516,1890.68,1890.67,52.754]
["binance-futures","ETHUSDT",1743617507346,131.787,1889.52,1889.51,43.213]
["binance-futures","ETHUSDT",1743617539752,94.491,1891.01,1891.0,25.821]
["binance-futures","ETHUSDT",1743617597119,75.486,1891.93,1891.92,64.022]
["binance-futures","ETHUSDT",1743617609136,0.812,1892.22,1892.21,48.886]
["binance-futures","ETHUSDT",1743617690585,124.071,1891.97,1891.96,3.045]
["binance-futures","ETHUSDT",1743617727272,27.64,1893.28,1893.27,136.185]
["binance-futures","ETHUSDT",1743617779150,46.178,1891.2,1891.19,89.949]
["binance-futures","ETHUSDT",1743617799287,85.725,1891.23,1891.22,54.044]
["binance-futures","ETHUSDT",1743617877508,33.441,1890.42,1890.41,64.853]
["binance-futures","ETHUSDT",1743617909935,154.931,1890.47,1890.46,9.496]
["binance-futures","ETHUSDT",1743617945455,32.082,1889.09,1889.08,53.796]
["binance-futures","ETHUSDT",1743618018059,7.521,1889.42,1889.41,154.942]
["binance-futures","ETHUSDT",1743618056986,46.474,1891.26,1891.25,41.233]
["binance-futures","ETHUSDT",1743618094350,155.109,1889.81,1889.8,2.094]
["binance-futures","ETHUSDT",1743618128526,63.083,1890.79,1890.78,71.876]
["binance-futures","ETHUSDT",1743618164418,62.0,1892.57,1892.56,67.089]
["binance-futures","ETHUSDT",1743618214253,96.773,1890.46,1890.45,2.917]
["binance-futures","ETHUSDT",1743618278297,6.381,1891.27,1891.26,199.779]
["binance-futures","ETHUSDT",1743618315018,18.807,1891.49,1891.48,62.938]
["binance-futures","ETHUSDT",1743618347877,22.811,1893.1,1893.09,79.785]
["binance-futures","ETHUSDT",1743618392446,41.296,1894.21,1894.2,82.507]
["binance-futures","ETHUSDT",1743618460375,80.191,1892.43,1892.42,72.0]
["binance-futures","ETHUSDT",1743618494586,51.855,1891.59,1891.58,121.57]
["binance-futures","ETHUSDT",1743618530237,195.598,1890.68,1890.67,12.76]
["binance-futures","ETHUSDT",1743618602854,79.23,1888.22,1888.21,69.355]
["binance-futures","ETHUSDT",1743618622446,28.53,1889.7,1889.69,178.166]
["binance-futures","ETHUSDT",1743618666187,35.828,1889.6,1889.59,172.601]
["binance-futures","ETHUSDT",1743618697506,55.44,1889.68,1889.67,62.068]
["binance-futures","ETHUSDT",1743618775266,10.05,1891.51,1891.5,109.894]
["binance-futures","ETHUSDT",1743618783345,103.961,1891.69,1891.68,0.987]
["binance-futures","ETHUSDT",1743618835778,71.604,1893.93,1893.92,65.43]
["binance-futures","ETHUSDT",1743618869516,100.714,1894.32,1894.31,71.436]
["binance-futures","ETHUSDT",1743618942545,96.199,1897.05,1897.04,4.792]
["binance-futures","ETHUSDT",1743618971510,5.737,1899.11,1899.1,240.085]
["binance-futures","ETHUSDT",1743619000195,187.797,1898.26,1898.25,68.061]
["binance-futures","ETHUSDT",1743619032536,65.274,1898.1,1898.09,160.727]
["binance-futures","ETHUSDT",1743619108056,64.025,1900.56,1900.55,18.131]
["binance-futures","ETHUSDT",1743619137653,89.586,1900.31,1900.3,74.65]
["binance-futures","ETHUSDT",1743619161531,187.163,1901.98,1901.97,71.037]
["binance-futures","ETHUSDT",1743619198734,97.098,1900.89,1900.88,71.191]
["binance-futures","ETHUSDT",1743619269114,224.217,1902.93,1902.92,1.31]
["binance-futures","ETHUSDT",1743619298739,141.805,1903.12,1903.11,45.413]
["binance-futures","ETHUSDT",1743619330540,173.995,1903.34,1903.33,41.045]
["binance-futures","ETHUSDT",1743619375539,222.05,1902.3,1902.29,13.299]
["binance-futures","ETHUSDT",1743619435835,108.15,1900.3,1900.29,57.7]
["binance-futures","ETHUSDT",1743619466355,38.617,1900.7,1900.69,121.242]
["binance-futures","ETHUSDT",1743619497911,167.351,1901.01,1901.0,19.162]
["binance-futures","ETHUSDT",1743619534747,101.393,1901.27,1901.26,15.601]
["binance-futures","ETHUSDT",1743619607534,75.71,1901.17,1901.16,42.656]
["binance-futures","ETHUSDT",1743619641889,88.225,1898.9,1898.89,87.101]
["binance-futures","ETHUSDT",1743619673296,85.105,1899.91,1899.9,145.648]
["binance-futures","ETHUSDT",1743619704112,99.853,1902.0,1901.99,89.633]
["binance-futures","ETHUSDT",1743619760110,87.011,1901.93,1901.92,34.491]
["binance-futures","ETHUSDT",1743619813187,95.642,1902.55,1902.54,62.886]
["binance-futures","ETHUSDT",1743619843478,0.027,1902.79,1902.78,55.97]
["binance-futures","ETHUSDT",1743619876613,145.391,1901.03,1901.02,0.941]
["binance-futures","ETHUSDT",1743619949009,143.143,1901.3,1901.29,81.583]
["binance-futures","ETHUSDT",1743619984931,91.431,1901.41,1901.4,50.993]
["binance-futures","ETHUSDT",1743620017263,73.884,1902.28,1902.27,94.345]
["binance-futures","ETHUSDT",1743620049789,52.312,1902.66,1902.65,78.324]
["binance-futures","ETHUSDT",1743620084940,104.438,1903.35,1903.34,59.568]
["binance-futures","ETHUSDT",1743620157990,56.905,1901.34,1901.33,59.674]
["binance-futures","ETHUSDT",1743620196138,71.795,1901.2,1901.19,1.675]
["binance-futures","ETHUSDT",1743620228533,67.007,1899.37,1899.36,18.57]
["binance-futures","ETHUSDT",1743620260790,52.725,1899.14,1899.13,177.26]
["binance-futures","ETHUSDT",1743620338591,86.774,1897.79,1897.78,10.601]
["binance-futures","ETHUSDT",1743620390073,77.256,1897.68,1897.67,138.598]
["binance-futures","ETHUSDT",1743620403265,168.966,1898.25,1898.24,2.169]
["binance-futures","ETHUSDT",1743620436687,8.648,1898.27,1898.26,174.381]
["binance-futures","ETHUSDT",1743620510966,81.985,1898.92,1898.91,54.97]
["binance-futures","ETHUSDT",1743620549078,71.408,1897.01,1897.0,43.532]
["binance-futures","ETHUSDT",1743620576978,87.692,1899.02,1899.01,53.161]
["binance-futures","ETHUSDT",1743620610282,69.048,1899.25,1899.24,14.425]
["binance-futures","ETHUSDT",1743620694751,72.638,1899.79,1899.78,83.389]
["binance-futures","ETHUSDT",1743620728298,92.859,1900.58,1900.57,13.887]
["binance-futures","ETHUSDT",1743620754909,91.9,1900.25,1900.24,37.043]
["binance-futures","ETHUSDT",1743620797685,0.756,1900.0,1899.97,3.756]
["binance-futures","ETHUSDT",1743620877437,84.665,1899.43,1899.42,76.235]
["binance-futures","ETHUSDT",1743620912813,64.785,1899.9,1899.89,50.666]
["binance-futures","ETHUSDT",1743620970862,49.235,1900.93,1900.92,56.092]
["binance-futures","ETHUSDT",1743620980509,51.499,1900.36,1900.35,51.949]
["binance-futures","ETHUSDT",1743621060352,57.051,1899.75,1899.74,104.286]
["binance-futures","ETHUSDT",1743621092903,161.61,1899.92,1899.91,60.518]
["binance-futures","ETHUSDT",1743621129019,99.748,1898.68,1898.67,12.046]
["binance-futures","ETHUSDT",1743621162271,43.132,1899.78,1899.77,170.599]
["binance-futures","ETHUSDT",1743621240426,59.484,1900.0,1899.99,80.307]
["binance-futures","ETHUSDT",1743621278754,0.061,1899.79,1899.78,150.575]
["binance-futures","ETHUSDT",1743621312966,58.621,1899.1,1899.09,18.441]
["binance-futures","ETHUSDT",1743621343995,3.581,1898.9,1898.89,126.097]
["binance-futures","ETHUSDT",1743621427292,1.201,1900.56,1900.55,203.884]
["binance-futures","ETHUSDT",1743621461162,152.578,1900.2,1900.19,64.47]
["binance-futures","ETHUSDT",1743621496102,53.218,1896.55,1896.54,62.395]
["binance-futures","ETHUSDT",1743621528320,0.026,1896.46,1896.45,0.259]
["binance-futures","ETHUSDT",1743621579494,44.814,1895.63,1895.62,13.838]
["binance-futures","ETHUSDT",1743621637592,59.28,1894.5,1894.49,76.918]
["binance-futures","ETHUSDT",1743621669870,0.015,1895.06,1895.05,97.72]
["binance-futures","ETHUSDT",1743621702936,147.346,1894.75,1894.74,8.286]
["binance-futures","ETHUSDT",1743621780171,36.901,1894.6,1894.59,102.135]
["binance-futures","ETHUSDT",1743621807657,114.009,1895.44,1895.43,40.914]
["binance-futures","ETHUSDT",1743621846537,124.612,1897.91,1897.9,3.817]
["binance-futures","ETHUSDT",1743621877476,27.135,1898.21,1898.2,50.291]
["binance-futures","ETHUSDT",1743621954037,106.419,1895.81,1895.8,2.379]
["binance-futures","ETHUSDT",1743621972000,61.942,1896.91,1896.9,69.886]
["binance-futures","ETHUSDT",1743622025138,4.084,1898.4,1898.39,62.704]
["binance-futures","ETHUSDT",1743622064262,24.926,1898.9,1898.89,170.91]
["binance-futures","ETHUSDT",1743622144958,196.374,1900.42,1900.41,55.534]
["binance-futures","ETHUSDT",1743622178417,10.0,1899.86,1899.85,261.261]
["binance-futures","ETHUSDT",1743622219961,78.778,1897.21,1897.2,48.59]
["binance-futures","ETHUSDT",1743622249018,11.009,1897.49,1897.48,59.575]
["binance-futures","ETHUSDT",1743622327001,131.77,1899.35,1899.34,1.071]
["binance-futures","ETHUSDT",1743622360612,9.937,1900.85,1900.84,12.238]
["binance-futures","ETHUSDT",1743622393038,84.323,1902.0,1901.99,148.836]
["binance-futures","ETHUSDT",1743622426548,10.392,1901.99,1901.98,144.576]
["binance-futures","ETHUSDT",1743622499238,214.751,1903.02,1903.01,0.584]
["binance-futures","ETHUSDT",1743622529487,81.641,1901.91,1901.9,81.667]
["binance-futures","ETHUSDT",1743622562993,103.197,1903.94,1903.93,5.781]
["binance-futures","ETHUSDT",1743622615017,1.335,1903.16,1903.15,243.59]
["binance-futures","ETHUSDT",1743622627632,60.899,1903.14,1903.13,77.964]
["binance-futures","ETHUSDT",1743622701991,4.099,1903.01,1903.0,80.293]
["binance-futures","ETHUSDT",1743622734155,50.033,1902.35,1902.34,69.201]
["binance-futures","ETHUSDT",1743622778918,240.481,1902.52,1902.51,6.575]
["binance-futures","ETHUSDT",1743622846259,130.555,1902.97,1902.96,82.108]
["binance-futures","ETHUSDT",1743622877277,57.727,1903.18,1903.17,65.044]
["binance-futures","ETHUSDT",1743622911939,44.6,1902.7,1902.69,164.594]
["binance-futures","ETHUSDT",1743622942533,103.945,1904.99,1904.98,80.318]
["binance-futures","ETHUSDT",1743623003885,75.341,1905.9,1905.89,74.492]
["binance-futures","ETHUSDT",1743623050305,97.381,1905.62,1905.61,63.84]
["binance-futures","ETHUSDT",1743623084374,131.091,1905.1,1905.09,21.461]
["binance-futures","ETHUSDT",1743623119373,99.014,1906.21,1906.2,80.01]
["binance-futures","ETHUSDT",1743623175945,52.296,1908.5,1908.49,85.325]
["binance-futures","ETHUSDT",1743623222685,101.574,1908.68,1908.67,6.822]
["binance-futures","ETHUSDT",1743623256623,234.683,1907.72,1907.71,1.607]
["binance-futures","ETHUSDT",1743623288317,97.849,1908.81,1908.8,97.206]
["binance-futures","ETHUSDT",1743623322557,0.245,1907.6,1907.59,234.29]
["binance-futures","ETHUSDT",1743623401228,0.033,1905.95,1905.94,15.301]
["binance-futures","ETHUSDT",1743623426441,51.782,1905.32,1905.31,106.767]
["binance-futures","ETHUSDT",1743623458678,25.655,1905.9,1905.89,171.295]
["binance-futures","ETHUSDT",1743623489917,107.562,1906.12,1906.11,73.641]
["binance-futures","ETHUSDT",1743623572284,7.79,1905.7,1905.69,170.158]
["binance-futures","ETHUSDT",1743623585316,0.314,1906.8,1906.79,206.749]
["binance-futures","ETHUSDT",1743623636558,272.65,1907.18,1907.17,11.202]
["binance-futures","ETHUSDT",1743623673806,23.066,1907.8,1907.79,191.507]
["binance-futures","ETHUSDT",1743623748356,82.109,1908.68,1908.67,66.429]
["binance-futures","ETHUSDT",1743623758967,41.684,1908.28,1908.27,127.375]
["binance-futures","ETHUSDT",1743623809793,165.231,1911.7,1911.69,0.807]
["binance-futures","ETHUSDT",1743623838637,55.826,1911.86,1911.85,87.39]
["binance-futures","ETHUSDT",1743623909545,108.076,1911.51,1911.5,4.988]
["binance-futures","ETHUSDT",1743623940073,109.395,1911.51,1911.5,0.211]
["binance-futures","ETHUSDT",1743623968595,39.583,1911.9,1911.89,91.836]
["binance-futures","ETHUSDT",1743624002864,116.126,1910.71,1910.7,31.423]
["binance-futures","ETHUSDT",1743624071799,2.443,1908.46,1908.45,28.111]
["binance-futures","ETHUSDT",1743624105631,143.101,1907.61,1907.6,72.781]
["binance-futures","ETHUSDT",1743624122390,27.844,1906.81,1906.8,55.589]
["binance-futures","ETHUSDT",1743624165338,53.711,1904.6,1904.59,48.867]
["binance-futures","ETHUSDT",1743624240371,192.278,1906.12,1906.11,0.376]
["binance-futures","ETHUSDT",1743624272497,51.169,1904.89,1904.88,52.336]
["binance-futures","ETHUSDT",1743624305762,68.289,1904.81,1904.8,79.999]
["binance-futures","ETHUSDT",1743624348505,61.894,1905.33,1905.32,130.299]
["binance-futures","ETHUSDT",1743624419115,26.416,1907.68,1907.67,48.752]
["binance-futures","ETHUSDT",1743624454941,155.211,1906.02,1906.01,37.652]
["binance-futures","ETHUSDT",1743624486184,151.862,1904.41,1904.4,0.282]
["binance-futures","ETHUSDT",1743624521304,95.918,1906.84,1906.7,5.477]
["binance-futures","ETHUSDT",1743624588913,10.069,1899.8,1899.79,196.207]
["binance-futures","ETHUSDT",1743624618071,103.783,1895.68,1895.67,55.621]
["binance-futures","ETHUSDT",1743624646603,5.122,1892.81,1892.8,7.499]
["binance-futures","ETHUSDT",1743624676443,73.504,1891.5,1891.49,94.731]
["binance-futures","ETHUSDT",1743624727278,32.765,1891.5,1891.49,19.996]
["binance-futures","ETHUSDT",1743624776773,105.331,1883.36,1883.35,56.661]
["binance-futures","ETHUSDT",1743624805467,19.04,1896.07,1895.92,0.044]
["binance-futures","ETHUSDT",1743624833952,29.646,1906.31,1906.3,47.401]
["binance-futures","ETHUSDT",1743624876265,292.617,1932.0,1931.91,3.291]
["binance-futures","ETHUSDT",1743624935323,0.022,1928.21,1928.19,35.583]
["binance-futures","ETHUSDT",1743624968955,169.425,1925.04,1925.03,18.657]
["binance-futures","ETHUSDT",1743624997309,0.011,1947.9,1947.62,7.883]
["binance-futures","ETHUSDT",1743625067875,33.599,1939.13,1939.12,24.179]
["binance-futures","ETHUSDT",1743625089692,2.411,1941.73,1941.72,36.528]
["binance-futures","ETHUSDT",1743625128942,8.122,1934.39,1934.38,5.225]
["binance-futures","ETHUSDT",1743625157487,0.012,1934.11,1934.1,31.736]
["binance-futures","ETHUSDT",1743625227847,23.14,1933.71,1933.7,23.701]
["binance-futures","ETHUSDT",1743625256414,20.357,1930.01,1930.0,130.232]
["binance-futures","ETHUSDT",1743625297430,17.808,1925.07,1925.06,26.808]
["binance-futures","ETHUSDT",1743625316358,1.298,1929.9,1929.89,33.603]
["binance-futures","ETHUSDT",1743625384386,8.656,1922.59,1922.58,48.334]
["binance-futures","ETHUSDT",1743625414907,13.062,1924.33,1924.32,65.212]
["binance-futures","ETHUSDT",1743625450523,3.023,1921.15,1921.14,86.815]
["binance-futures","ETHUSDT",1743625472587,28.213,1917.98,1917.95,0.011]
["binance-futures","ETHUSDT",1743625543604,1.33,1922.85,1922.69,19.181]
["binance-futures","ETHUSDT",1743625572892,1.67,1927.76,1927.51,2.611]
["binance-futures","ETHUSDT",1743625604939,72.789,1917.48,1917.45,86.733]
["binance-futures","ETHUSDT",1743625660624,2.225,1891.8,1891.76,17.889]
["binance-futures","ETHUSDT",1743625704209,24.747,1885.83,1885.5,3.667]
["binance-futures","ETHUSDT",1743625736627,10.547,1891.61,1891.6,0.133]
["binance-futures","ETHUSDT",1743625766589,1.223,1889.75,1889.73,1.892]
["binance-futures","ETHUSDT",1743625813196,0.096,1895.74,1895.7,29.561]
["binance-futures","ETHUSDT",1743625828922,0.804,1901.2,1900.94,1.053]
["binance-futures","ETHUSDT",1743625899293,0.36,1894.86,1894.67,8.953]
["binance-futures","ETHUSDT",1743625931694,2.225,1895.7,1895.59,0.016]
["binance-futures","ETHUSDT",1743625961310,10.172,1893.95,1893.94,0.174]
["binance-futures","ETHUSDT",1743625994409,28.004,1893.2,1893.19,26.885]
["binance-futures","ETHUSDT",1743626063439,0.011,1888.94,1888.91,180.708]
["binance-futures","ETHUSDT",1743626092193,13.297,1891.18,1891.17,53.015]
["binance-futures","ETHUSDT",1743626123481,51.755,1892.56,1892.55,27.733]
["binance-futures","ETHUSDT",1743626183403,13.634,1887.97,1887.96,25.982]
["binance-futures","ETHUSDT",1743626221869,1.724,1882.14,1882.13,21.244]
["binance-futures","ETHUSDT",1743626253075,30.636,1877.31,1877.3,25.729]
["binance-futures","ETHUSDT",1743626281557,48.689,1879.47,1879.46,21.202]
["binance-futures","ETHUSDT",1743626313074,15.975,1877.94,1877.92,196.04]
["binance-futures","ETHUSDT",1743626350854,24.178,1882.5,1882.49,33.168]
["binance-futures","ETHUSDT",1743626410605,0.263,1877.84,1877.83,19.734]
["binance-futures","ETHUSDT",1743626441251,69.515,1876.28,1876.27,27.111]
["binance-futures","ETHUSDT",1743626469961,39.435,1875.69,1875.68,0.251]
["binance-futures","ETHUSDT",1743626543702,67.371,1870.63,1870.62,26.82]
["binance-futures","ETHUSDT",1743626567096,25.089,1874.18,1874.17,66.764]
["binance-futures","ETHUSDT",1743626595164,50.224,1873.62,1873.61,48.17]
["binance-futures","ETHUSDT",1743626625789,0.011,1869.73,1869.69,12.702]
["binance-futures","ETHUSDT",1743626694429,71.294,1870.33,1870.32,8.086]
["binance-futures","ETHUSDT",1743626710123,45.504,1868.69,1868.68,23.162]
["binance-futures","ETHUSDT",1743626754807,23.953,1873.04,1873.03,22.42]
["binance-futures","ETHUSDT",1743626783567,45.304,1869.7,1869.69,9.634]
["binance-futures","ETHUSDT",1743626850683,43.455,1879.01,1879.0,936.885]
["binance-futures","ETHUSDT",1743626882300,45.852,1875.4,1875.39,39.452]
["binance-futures","ETHUSDT",1743626917076,1.107,1876.13,1876.12,77.09]
["binance-futures","ETHUSDT",1743626942541,0.295,1877.74,1877.73,195.682]
["binance-futures","ETHUSDT",1743627009741,49.306,1879.82,1879.81,30.255]
["binance-futures","ETHUSDT",1743627039046,54.307,1879.76,1879.75,18.041]
["binance-futures","ETHUSDT",1743627062977,48.508,1882.72,1882.71,5.552]
["binance-futures","ETHUSDT",1743627098264,12.108,1878.7,1878.69,124.904]
["binance-futures","ETHUSDT",1743627171102,66.633,1877.65,1877.64,2.715]
["binance-futures","ETHUSDT",1743627200857,59.7,1877.54,1877.53,46.307]
["binance-futures","ETHUSDT",1743627230538,39.646,1879.77,1879.76,13.3]
["binance-futures","ETHUSDT",1743627276806,28.527,1878.57,1878.56,50.398]
["binance-futures","ETHUSDT",1743627335294,34.245,1881.69,1881.68,156.038]
["binance-futures","ETHUSDT",1743627365409,38.018,1882.18,1882.17,34.69]
["binance-futures","ETHUSDT",1743627398561,43.836,1880.29,1880.28,2.44]
["binance-futures","ETHUSDT",1743627439648,70.546,1881.21,1881.2,38.434]
["binance-futures","ETHUSDT",1743627504695,33.562,1880.62,1880.61,44.577]
["binance-futures","ETHUSDT",1743627535957,50.11,1879.2,1879.19,44.169]
["binance-futures","ETHUSDT",1743627566044,32.627,1879.24,1879.23,56.06]
["binance-futures","ETHUSDT",1743627599881,26.789,1879.91,1879.9,11.83]
["binance-futures","ETHUSDT",1743627661945,61.972,1881.7,1881.69,3.987]
["binance-futures","ETHUSDT",1743627706298,75.507,1883.08,1883.07,98.439]
["binance-futures","ETHUSDT",1743627737243,51.684,1883.12,1883.11,59.017]
["binance-futures","ETHUSDT",1743627767542,37.219,1881.77,1881.76,89.298]
["binance-futures","ETHUSDT",1743627820112,16.047,1878.21,1878.2,120.931]
["binance-futures","ETHUSDT",1743627873517,86.435,1876.05,1876.02,3.002]
["binance-futures","ETHUSDT",1743627904389,40.196,1875.15,1875.14,52.868]
["binance-futures","ETHUSDT",1743627935920,10.368,1871.42,1871.41,50.377]
["binance-futures","ETHUSDT",1743628004679,9.95,1866.6,1866.59,135.22]
["binance-futures","ETHUSDT",1743628032100,4.465,1862.98,1862.97,33.673]
["binance-futures","ETHUSDT",1743628064133,7.079,1863.7,1863.69,30.92]
["binance-futures","ETHUSDT",1743628092542,24.185,1861.76,1861.75,44.803]
["binance-futures","ETHUSDT",1743628163377,15.0,1867.17,1867.16,53.468]
["binance-futures","ETHUSDT",1743628187258,52.294,1862.4,1862.39,2.823]
["binance-futures","ETHUSDT",1743628222446,29.538,1858.71,1858.7,22.866]
["binance-futures","ETHUSDT",1743628253970,2.0,1858.85,1858.82,0.03]
["binance-futures","ETHUSDT",1743628322791,60.66,1858.49,1858.48,36.546]
["binance-futures","ETHUSDT",1743628354257,162.289,1859.52,1859.5,0.034]
["binance-futures","ETHUSDT",1743628395892,53.835,1857.03,1857.02,20.884]
["binance-futures","ETHUSDT",1743628412251,14.899,1859.17,1859.16,41.064]
["binance-futures","ETHUSDT",1743628443535,33.49,1863.2,1863.19,40.031]
["binance-futures","ETHUSDT",1743628513374,121.413,1858.5,1858.49,7.924]
["binance-futures","ETHUSDT",1743628544512,97.974,1860.01,1860.0,42.941]
["binance-futures","ETHUSDT",1743628565346,78.326,1862.54,1862.53,0.79]
["binance-futures","ETHUSDT",1743628642629,67.234,1867.35,1867.34,38.522]
["binance-futures","ETHUSDT",1743628675117,95.959,1864.02,1864.01,39.055]
["binance-futures","ETHUSDT",1743628705363,50.321,1861.01,1861.0,153.191]
["binance-futures","ETHUSDT",1743628763521,22.746,1860.0,1859.99,37.192]
["binance-futures","ETHUSDT",1743628765634,66.33,1860.12,1860.11,16.209]
["binance-futures","ETHUSDT",1743628833891,7.72,1871.82,1871.81,22.465]
["binance-futures","ETHUSDT",1743628865828,44.763,1862.94,1862.93,42.749]
["binance-futures","ETHUSDT",1743628894406,403.759,1861.35,1861.34,67.706]
["binance-futures","ETHUSDT",1743628933657,33.788,1861.36,1861.35,43.967]
["binance-futures","ETHUSDT",1743628998448,28.528,1868.41,1868.4,6.294]
["binance-futures","ETHUSDT",1743629029487,47.285,1865.09,1865.08,0.647]
["binance-futures","ETHUSDT",1743629061320,33.687,1864.32,1864.31,7.998]
["binance-futures","ETHUSDT",1743629135096,32.313,1864.38,1864.37,73.197]
["binance-futures","ETHUSDT",1743629171369,24.046,1863.09,1863.08,24.524]
["binance-futures","ETHUSDT",1743629206712,6.772,1863.21,1863.2,49.446]
["binance-futures","ETHUSDT",1743629239271,12.428,1866.0,1865.99,65.579]
["binance-futures","ETHUSDT",1743629270341,51.824,1865.98,1865.97,46.803]
["binance-futures","ETHUSDT",1743629323959,38.478,1865.11,1865.1,35.977]
["binance-futures","ETHUSDT",1743629387998,9.206,1862.69,1862.68,77.814]
["binance-futures","ETHUSDT",1743629423267,250.74,1863.47,1863.46,80.842]
["binance-futures","ETHUSDT",1743629457261,24.173,1862.89,1862.88,21.222]
["binance-futures","ETHUSDT",1743629500800,53.51,1861.99,1861.98,0.182]
["binance-futures","ETHUSDT",1743629562137,59.525,1861.42,1861.41,4.288]
["binance-futures","ETHUSDT",1743629593400,21.22,1862.65,1862.64,45.233]
["binance-futures","ETHUSDT",1743629626223,55.092,1862.02,1862.01,47.101]
["binance-futures","ETHUSDT",1743629707526,58.128,1861.51,1861.5,3.918]
["binance-futures","ETHUSDT",1743629731218,34.268,1861.69,1861.68,43.107]
["binance-futures","ETHUSDT",1743629774983,3.6,1861.75,1861.74,63.888]
["binance-futures","ETHUSDT",1743629805464,108.436,1865.31,1865.3,22.154]
["binance-futures","ETHUSDT",1743629880027,35.796,1867.68,1867.67,29.084]
["binance-futures","ETHUSDT",1743629892029,104.966,1867.68,1867.67,35.022]
["binance-futures","ETHUSDT",1743629942525,0.242,1868.78,1868.77,61.331]
["binance-futures","ETHUSDT",1743629977852,14.077,1870.24,1870.23,47.726]
["binance-futures","ETHUSDT",1743630052534,2.509,1868.34,1868.33,76.286]
["binance-futures","ETHUSDT",1743630087038,0.831,1868.15,1868.14,98.439]
["binance-futures","ETHUSDT",1743630122360,10.919,1868.75,1868.74,84.885]
["binance-futures","ETHUSDT",1743630156067,33.506,1867.76,1867.75,32.735]
["binance-futures","ETHUSDT",1743630233020,15.488,1868.29,1868.28,18.702]
["binance-futures","ETHUSDT",1743630268089,45.34,1869.95,1869.94,7.853]
["binance-futures","ETHUSDT",1743630302707,106.192,1869.0,1868.99,20.441]
["binance-futures","ETHUSDT",1743630356978,9.73,1864.46,1864.45,14.081]
["binance-futures","ETHUSDT",1743630410688,57.145,1863.37,1863.36,4.571]
["binance-futures","ETHUSDT",1743630443214,2.128,1863.44,1863.43,26.393]
["binance-futures","ETHUSDT",1743630478207,0.129,1864.17,1864.16,8.887]
["binance-futures","ETHUSDT",1743630532427,47.97,1864.02,1864.01,2.975]
["binance-futures","ETHUSDT",1743630601885,11.287,1863.64,1863.63,38.16]
["binance-futures","ETHUSDT",1743630640900,39.329,1863.01,1863.0,73.824]
["binance-futures","ETHUSDT",1743630675326,4.906,1862.5,1862.49,7.018]
["binance-futures","ETHUSDT",1743630715621,7.647,1861.21,1861.2,29.372]
["binance-futures","ETHUSDT",1743630787094,74.232,1860.91,1860.9,1.031]
["binance-futures","ETHUSDT",1743630824720,49.482,1862.64,1862.63,1.697]
["binance-futures","ETHUSDT",1743630861609,2.044,1864.41,1864.4,44.6]
["binance-futures","ETHUSDT",1743630893411,34.106,1864.82,1864.81,40.714]
["binance-futures","ETHUSDT",1743630957652,31.676,1864.18,1864.17,44.36]
["binance-futures","ETHUSDT",1743631009132,42.378,1860.68,1860.67,73.249]
["binance-futures","ETHUSDT",1743631040109,71.129,1861.01,1861.0,0.333]
["binance-futures","ETHUSDT",1743631075679,137.628,1861.01,1861.0,239.683]
["binance-futures","ETHUSDT",1743631151120,0.132,1863.2,1863.19,135.943]
["binance-futures","ETHUSDT",1743631194991,61.181,1865.55,1865.54,37.094]
["binance-futures","ETHUSDT",1743631216112,3.812,1863.12,1863.11,122.754]
["binance-futures","ETHUSDT",1743631245215,86.354,1862.03,1862.02,18.253]
["binance-futures","ETHUSDT",1743631277453,89.786,1858.51,1858.5,54.745]
["binance-futures","ETHUSDT",1743631347496,55.724,1857.45,1857.44,14.681]
["binance-futures","ETHUSDT",1743631377503,64.907,1855.89,1855.88,24.314]
["binance-futures","ETHUSDT",1743631409011,30.349,1853.74,1853.73,22.076]
["binance-futures","ETHUSDT",1743631476696,185.235,1853.96,1853.95,34.327]
["binance-futures","ETHUSDT",1743631507136,4.061,1846.86,1846.83,4.056]
["binance-futures","ETHUSDT",1743631557409,48.875,1849.4,1849.39,15.232]
["binance-futures","ETHUSDT",1743631567603,51.849,1849.39,1849.38,23.743]
["binance-futures","ETHUSDT",1743631598507,48.532,1849.71,1849.7,25.274]
["binance-futures","ETHUSDT",1743631666485,76.577,1854.2,1854.19,9.344]
["binance-futures","ETHUSDT",1743631712198,56.661,1847.96,1847.95,0.27]
["binance-futures","ETHUSDT",1743631727874,49.525,1849.68,1849.67,31.728]
["binance-futures","ETHUSDT",1743631757207,55.525,1848.51,1848.5,20.096]
["binance-futures","ETHUSDT",1743631828122,6.921,1846.12,1846.11,80.504]
["binance-futures","ETHUSDT",1743631856856,28.425,1842.71,1842.7,13.751]
["binance-futures","ETHUSDT",1743631881037,29.054,1844.56,1844.55,3.083]
["binance-futures","ETHUSDT",1743631916269,35.653,1843.6,1843.59,20.838]
["binance-futures","ETHUSDT",1743631985933,25.629,1835.23,1835.22,9.556]
["binance-futures","ETHUSDT",1743632014250,55.463,1839.11,1839.1,2.414]
["binance-futures","ETHUSDT",1743632044936,6.187,1835.93,1835.92,46.153]
["binance-futures","ETHUSDT",1743632088251,25.786,1835.69,1835.68,13.199]
["binance-futures","ETHUSDT",1743632144676,52.208,1828.82,1828.81,24.29]
["binance-futures","ETHUSDT",1743632173011,7.086,1829.79,1829.71,38.376]
["binance-futures","ETHUSDT",1743632201523,0.414,1825.57,1825.56,47.556]
["binance-futures","ETHUSDT",1743632234663,21.374,1826.55,1826.54,27.079]
["binance-futures","ETHUSDT",1743632301852,2.442,1824.6,1824.59,83.697]
["binance-futures","ETHUSDT",1743632332530,2.134,1822.61,1822.6,50.071]
["binance-futures","ETHUSDT",1743632360823,25.992,1824.2,1824.19,5.246]
["binance-futures","ETHUSDT",1743632389570,42.176,1825.11,1825.1,2.81]
["binance-futures","ETHUSDT",1743632442222,54.334,1822.61,1822.6,0.026]
["binance-futures","ETHUSDT",1743632488443,0.027,1818.69,1818.58,7.31]
["binance-futures","ETHUSDT",1743632516806,20.204,1818.16,1818.15,6.632]
["binance-futures","ETHUSDT",1743632547570,1.315,1820.75,1820.74,45.617]
["binance-futures","ETHUSDT",1743632595912,81.582,1821.93,1821.92,8.944]
["binance-futures","ETHUSDT",1743632648090,51.848,1820.66,1820.65,0.679]
["binance-futures","ETHUSDT",1743632676296,11.953,1824.06,1824.05,11.783]
["binance-futures","ETHUSDT",1743632705548,28.381,1824.51,1824.5,27.649]
["binance-futures","ETHUSDT",1743632779124,229.263,1823.24,1823.23,33.98]
["binance-futures","ETHUSDT",1743632805999,12.153,1825.7,1825.69,22.489]
["binance-futures","ETHUSDT",1743632837459,1.167,1820.26,1820.25,11.41]
["binance-futures","ETHUSDT",1743632869402,2.061,1823.11,1823.1,14.383]
["binance-futures","ETHUSDT",1743632941831,32.117,1823.64,1823.63,11.647]
["binance-futures","ETHUSDT",1743632959471,12.203,1824.73,1824.72,31.156]
["binance-futures","ETHUSDT",1743633004005,0.54,1821.6,1821.59,58.22]
["binance-futures","ETHUSDT",1743633032878,7.032,1821.21,1821.2,36.771]
["binance-futures","ETHUSDT",1743633104970,0.024,1821.29,1821.28,3.938]
["binance-futures","ETHUSDT",1743633134285,6.017,1821.8,1821.79,12.503]
["binance-futures","ETHUSDT",1743633171833,1.055,1821.51,1821.5,49.846]
["binance-futures","ETHUSDT",1743633195476,46.479,1819.51,1819.5,14.225]
["binance-futures","ETHUSDT",1743633264786,1.017,1816.13,1816.12,18.998]
["binance-futures","ETHUSDT",1743633295569,17.722,1814.49,1814.48,1.845]
["binance-futures","ETHUSDT",1743633327126,1.046,1814.08,1814.07,60.509]
["binance-futures","ETHUSDT",1743633353819,0.87,1814.69,1814.68,65.991]
["binance-futures","ETHUSDT",1743633425701,0.062,1813.5,1813.49,52.832]
["binance-futures","ETHUSDT",1743633454473,45.061,1814.61,1814.6,2.6]
["binance-futures","ETHUSDT",1743633486750,37.159,1814.01,1814.0,9.49]
["binance-futures","ETHUSDT",1743633538310,61.7,1810.47,1810.46,3.332]
["binance-futures","ETHUSDT",1743633585793,6.172,1804.46,1804.45,22.483]
["binance-futures","ETHUSDT",1743633617160,2.227,1808.77,1808.76,21.361]
["binance-futures","ETHUSDT",1743633645930,1.974,1806.66,1806.65,16.817]
["binance-futures","ETHUSDT",1743633676372,46.958,1806.81,1806.8,8.187]
["binance-futures","ETHUSDT",1743633745534,51.775,1805.86,1805.85,2.541]
["binance-futures","ETHUSDT",1743633773140,3.694,1805.11,1805.1,20.7]
["binance-futures","ETHUSDT",1743633804564,31.589,1803.85,1803.84,30.285]
["binance-futures","ETHUSDT",1743633833193,0.868,1801.68,1801.67,2.299]
["binance-futures","ETHUSDT",1743633900692,12.274,1793.86,1793.84,0.012]
["binance-futures","ETHUSDT",1743633933702,10.442,1795.88,1795.87,3.14]
["binance-futures","ETHUSDT",1743633962564,11.48,1798.56,1798.55,15.798]
["binance-futures","ETHUSDT",1743633993417,28.389,1799.45,1799.44,38.628]
["binance-futures","ETHUSDT",1743634062245,6.509,1803.77,1803.76,11.851]
["binance-futures","ETHUSDT",1743634069338,21.017,1803.38,1803.37,17.136]
["binance-futures","ETHUSDT",1743634123237,25.618,1800.29,1800.28,28.042]
["binance-futures","ETHUSDT",1743634152153,15.501,1800.48,1800.47,22.239]
["binance-futures","ETHUSDT",1743634220618,103.124,1800.41,1800.4,93.091]
["binance-futures","ETHUSDT",1743634256936,99.512,1801.43,1801.42,36.081]
["binance-futures","ETHUSDT",1743634280297,26.563,1799.81,1799.8,18.889]
["binance-futures","ETHUSDT",1743634311866,59.287,1799.19,1799.18,1.854]
["binance-futures","ETHUSDT",1743634340056,62.858,1797.94,1797.93,2.715]
["binance-futures","ETHUSDT",1743634407261,22.179,1803.72,1803.71,49.491]
["binance-futures","ETHUSDT",1743634423527,26.038,1802.91,1802.9,15.4]
["binance-futures","ETHUSDT",1743634467744,0.427,1803.02,1803.01,85.519]
["binance-futures","ETHUSDT",1743634500169,54.186,1801.21,1801.2,13.937]
["binance-futures","ETHUSDT",1743634568979,1.152,1798.22,1798.21,141.168]
["binance-futures","ETHUSDT",1743634580755,82.726,1797.94,1797.93,15.366]
["binance-futures","ETHUSDT",1743634629253,67.223,1795.24,1795.23,2.135]
["binance-futures","ETHUSDT",1743634658493,22.732,1794.61,1794.6,0.024]
["binance-futures","ETHUSDT",1743634728181,1.825,1796.68,1796.67,55.951]
["binance-futures","ETHUSDT",1743634761486,8.473,1796.0,1795.99,57.944]
["binance-futures","ETHUSDT",1743634793095,18.904,1796.93,1796.92,33.341]
["binance-futures","ETHUSDT",1743634824196,19.775,1790.16,1790.15,8.738]
["binance-futures","ETHUSDT",1743634892843,18.422,1781.11,1781.1,13.011]
["binance-futures","ETHUSDT",1743634921312,20.371,1786.93,1786.92,35.284]
["binance-futures","ETHUSDT",1743634942080,50.016,1783.77,1783.76,3.099]
["binance-futures","ETHUSDT",1743634981169,38.217,1784.1,1784.09,27.068]
["binance-futures","ETHUSDT",1743635049259,4.304,1785.43,1785.41,4.958]
["binance-futures","ETHUSDT",1743635079984,30.104,1786.63,1786.62,14.668]
["binance-futures","ETHUSDT",1743635108781,15.255,1787.56,1787.55,43.34]
["binance-futures","ETHUSDT",1743635148071,21.115,1789.73,1789.72,14.874]
["binance-futures","ETHUSDT",1743635208617,29.312,1789.61,1789.6,29.627]
["binance-futures","ETHUSDT",1743635238105,18.383,1788.28,1788.27,53.145]
["binance-futures","ETHUSDT",1743635270416,34.71,1787.81,1787.8,20.3]
["binance-futures","ETHUSDT",1743635300475,95.563,1786.83,1786.82,7.647]
["binance-futures","ETHUSDT",1743635360678,15.842,1789.84,1789.83,15.1]
["binance-futures","ETHUSDT",1743635402409,18.627,1787.36,1787.35,23.578]
["binance-futures","ETHUSDT",1743635431779,25.2,1787.83,1787.82,10.297]
["binance-futures","ETHUSDT",1743635463868,16.936,1788.82,1788.81,20.571]
["binance-futures","ETHUSDT",1743635517461,82.86,1792.61,1792.6,3.393]
["binance-futures","ETHUSDT",1743635561823,45.564,1791.71,1791.7,19.653]
["binance-futures","ETHUSDT",1743635593602,19.301,1794.32,1794.31,21.489]
["binance-futures","ETHUSDT",1743635622448,0.024,1794.62,1794.61,10.092]
["binance-futures","ETHUSDT",1743635694608,9.271,1795.4,1795.39,41.396]
["binance-futures","ETHUSDT",1743635727307,100.711,1791.71,1791.7,7.709]
["binance-futures","ETHUSDT",1743635752609,35.299,1790.04,1790.03,18.502]
["binance-futures","ETHUSDT",1743635783846,121.398,1787.53,1787.52,4.542]
["binance-futures","ETHUSDT",1743635851764,21.785,1784.7,1784.69,29.961]
["binance-futures","ETHUSDT",1743635874852,28.982,1785.91,1785.9,22.001]
["binance-futures","ETHUSDT",1743635912598,4.557,1784.89,1784.88,6.122]
["binance-futures","ETHUSDT",1743635942740,11.786,1783.81,1783.8,77.475]
["binance-futures","ETHUSDT",1743636015642,26.87,1782.41,1782.4,40.395]
["binance-futures","ETHUSDT",1743636044173,29.767,1785.26,1785.25,0.029]
["binance-futures","ETHUSDT",1743636095960,14.353,1784.98,1784.97,35.576]
["binance-futures","ETHUSDT",1743636107334,0.797,1784.2,1784.19,39.963]
["binance-futures","ETHUSDT",1743636178578,6.622,1786.68,1786.67,64.372]
["binance-futures","ETHUSDT",1743636211636,48.922,1786.13,1786.12,9.525]
["binance-futures","ETHUSDT",1743636251214,10.166,1786.21,1786.2,22.229]
["binance-futures","ETHUSDT",1743636271394,43.226,1789.17,1789.16,21.393]
["binance-futures","ETHUSDT",1743636342515,11.45,1791.56,1791.55,24.15]
["binance-futures","ETHUSDT",1743636371501,4.748,1791.9,1791.89,91.506]
["binance-futures","ETHUSDT",1743636400717,44.425,1793.01,1793.0,23.181]
["binance-futures","ETHUSDT",1743636461060,1.869,1791.12,1791.11,28.387]
["binance-futures","ETHUSDT",1743636503820,35.235,1791.61,1791.6,91.009]
["binance-futures","ETHUSDT",1743636537326,58.325,1792.44,1792.43,30.425]
["binance-futures","ETHUSDT",1743636566962,5.078,1795.92,1795.91,8.554]
["binance-futures","ETHUSDT",1743636619546,60.812,1794.6,1794.59,14.421]
["binance-futures","ETHUSDT",1743636666323,27.821,1795.66,1795.65,12.608]
["binance-futures","ETHUSDT",1743636696254,26.15,1795.8,1795.79,16.423]
["binance-futures","ETHUSDT",1743636728567,30.033,1795.62,1795.61,16.538]
["binance-futures","ETHUSDT",1743636758196,16.263,1795.77,1795.76,34.12]
["binance-futures","ETHUSDT",1743636793210,6.077,1797.88,1797.87,53.132]
["binance-futures","ETHUSDT",1743636860761,46.376,1799.21,1799.2,18.33]
["binance-futures","ETHUSDT",1743636890138,24.411,1799.2,1799.19,60.848]
["binance-futures","ETHUSDT",1743636918516,82.043,1797.72,1797.71,136.039]
["binance-futures","ETHUSDT",1743636951690,41.412,1797.81,1797.8,19.578]
["binance-futures","ETHUSDT",1743637006108,12.021,1797.81,1797.8,28.236]
["binance-futures","ETHUSDT",1743637057761,29.142,1796.92,1796.91,20.933]
["binance-futures","ETHUSDT",1743637088370,20.866,1797.97,1797.96,14.283]
["binance-futures","ETHUSDT",1743637162015,39.956,1800.0,1799.99,33.141]
["binance-futures","ETHUSDT",1743637165173,65.815,1799.61,1799.6,6.793]
["binance-futures","ETHUSDT",1743637224312,18.872,1799.64,1799.63,92.1]
["binance-futures","ETHUSDT",1743637257638,119.198,1800.24,1800.23,38.084]
["binance-futures","ETHUSDT",1743637289863,54.347,1799.59,1799.58,77.601]
["binance-futures","ETHUSDT",1743637362130,17.894,1801.33,1801.32,13.023]
["binance-futures","ETHUSDT",1743637385481,153.319,1800.9,1800.89,14.892]
["binance-futures","ETHUSDT",1743637427299,443.37,1801.7,1801.69,90.432]
["binance-futures","ETHUSDT",1743637458236,61.427,1800.61,1800.6,0.379]
["binance-futures","ETHUSDT",1743637532917,29.928,1799.44,1799.43,15.798]
["binance-futures","ETHUSDT",1743637550975,13.299,1799.47,1799.46,14.691]
["binance-futures","ETHUSDT",1743637595466,78.19,1797.79,1797.78,0.654]
["binance-futures","ETHUSDT",1743637626268,17.977,1797.54,1797.53,71.849]
["binance-futures","ETHUSDT",1743637701058,70.967,1797.28,1797.27,0.027]
["binance-futures","ETHUSDT",1743637736306,35.873,1795.89,1795.88,9.603]
["binance-futures","ETHUSDT",1743637775996,8.786,1796.86,1796.85,25.581]
["binance-futures","ETHUSDT",1743637801105,20.108,1797.0,1796.99,13.64]
["binance-futures","ETHUSDT",1743637879357,14.494,1795.31,1795.3,11.133]
["binance-futures","ETHUSDT",1743637912150,76.285,1794.55,1794.54,6.535]
["binance-futures","ETHUSDT",1743637939289,20.102,1793.88,1793.87,44.212]
["binance-futures","ETHUSDT",1743637976778,38.986,1796.43,1796.42,25.507]
["binance-futures","ETHUSDT",1743638052353,0.322,1793.55,1793.54,88.299]
["binance-futures","ETHUSDT",1743638086681,59.546,1795.14,1795.13,18.137]
["binance-futures","ETHUSDT",1743638119202,111.703,1793.49,1793.48,26.492]
["binance-futures","ETHUSDT",1743638170644,0.708,1794.81,1794.8,62.784]
["binance-futures","ETHUSDT",1743638230084,22.831,1796.89,1796.88,6.365]
["binance-futures","ETHUSDT",1743638262149,11.998,1796.37,1796.36,47.855]
["binance-futures","ETHUSDT",1743638297239,1.508,1795.16,1795.15,21.175]
["binance-futures","ETHUSDT",1743638341292,72.316,1793.51,1793.5,5.795]
["binance-futures","ETHUSDT",1743638367581,18.378,1792.53,1792.52,20.236]
["binance-futures","ETHUSDT",1743638367635,16.778,1792.53,1792.52,20.236]
["binance-futures","ETHUSDT",1743638367684,19.056,1792.53,1792.52,20.156]
["binance-futures","ETHUSDT",1743638367755,19.08,1792.53,1792.52,20.055]
["binance-futures","ETHUSDT",1743638367802,21.158,1792.53,1792.52,20.055]
["binance-futures","ETHUSDT",1743638367854,21.158,1792.53,1792.52,19.979]
["binance-futures","ETHUSDT",1743638367909,20.656,1792.53,1792.52,19.979]
["binance-futures","ETHUSDT",1743638367954,21.644,1792.53,1792.52,14.979]
["binance-futures","ETHUSDT",1743638368060,21.898,1792.53,1792.52,14.979]
["binance-futures","ETHUSDT",1743638368120,21.898,1792.53,1792.52,14.991]
["binance-futures","ETHUSDT",1743638368166,21.874,1792.53,1792.52,16.511]
["binance-futures","ETHUSDT",1743638368211,22.544,1792.53,1792.52,16.523]
["binance-futures","ETHUSDT",1743638368287,21.49,1792.53,1792.52,1.32]
["binance-futures","ETHUSDT",1743638368332,21.874,1792.53,1792.52,6.103]
["binance-futures","ETHUSDT",1743638368443,23.827,1792.53,1792.52,19.4]
["binance-futures","ETHUSDT",1743638368489,22.149,1792.53,1792.52,19.412]
["binance-futures","ETHUSDT",1743638368544,22.149,1792.53,1792.52,20.993]
["binance-futures","ETHUSDT",1743638368598,20.78,1792.53,1792.52,20.728]
["binance-futures","ETHUSDT",1743638368648,11.531,1792.53,1792.52,20.179]
["binance-futures","ETHUSDT",1743638368702,10.593,1792.53,1792.52,20.179]
["binance-futures","ETHUSDT",1743638368753,10.605,1792.53,1792.52,20.179]
["binance-futures","ETHUSDT",1743638368805,10.605,1792.53,1792.52,20.879]
["binance-futures","ETHUSDT",1743638368958,10.592,1792.53,1792.52,20.866]
["binance-futures","ETHUSDT",1743638369063,10.899,1792.53,1792.52,20.866]
["binance-futures","ETHUSDT",1743638369161,11.007,1792.53,1792.52,21.524]
["binance-futures","ETHUSDT",1743638369275,11.876,1792.53,1792.52,22.084]
["binance-futures","ETHUSDT",1743638369329,11.852,1792.53,1792.52,24.257]
["binance-futures","ETHUSDT",1743638369382,11.828,1792.53,1792.52,24.335]
["binance-futures","ETHUSDT",1743638369433,17.339,1792.53,1792.52,22.518]
["binance-futures","ETHUSDT",1743638369494,17.339,1792.53,1792.52,22.582]
["binance-futures","ETHUSDT",1743638369554,12.879,1792.53,1792.52,21.481]
["binance-futures","ETHUSDT",1743638369605,17.339,1792.53,1792.52,23.238]
["binance-futures","ETHUSDT",1743638369652,7.485,1792.51,1792.5,26.741]
["binance-futures","ETHUSDT",1743638369710,4.506,1792.51,1792.5,33.994]
["binance-futures","ETHUSDT",1743638369762,12.507,1792.53,1792.52,60.044]
["binance-futures","ETHUSDT",1743638369814,7.519,1792.53,1792.52,60.044]
["binance-futures","ETHUSDT",1743638369866,7.814,1792.53,1792.52,60.061]
["binance-futures","ETHUSDT",1743638369898,7.826,1792.53,1792.52,60.061]
["binance-futures","ETHUSDT",1743638369965,8.035,1792.53,1792.52,60.061]
["binance-futures","ETHUSDT",1743638370021,7.9,1792.53,1792.52,60.061]
["binance-futures","ETHUSDT",1743638370131,7.868,1792.53,1792.52,60.061]
["binance-futures","ETHUSDT",1743638370183,7.868,1792.53,1792.52,58.932]
["binance-futures","ETHUSDT",1743638370286,7.892,1792.53,1792.52,59.172]
["binance-futures","ETHUSDT",1743638370335,8.608,1792.53,1792.52,59.172]
["binance-futures","ETHUSDT",1743638370444,8.171,1792.53,1792.52,60.034]
["binance-futures","ETHUSDT",1743638370604,8.164,1792.53,1792.52,60.034]
["binance-futures","ETHUSDT",1743638370656,0.843,1792.67,1792.66,116.778]
["binance-futures","ETHUSDT",1743638370707,1.207,1792.67,1792.66,71.173]
["binance-futures","ETHUSDT",1743638370757,1.257,1792.67,1792.66,71.19]
["binance-futures","ETHUSDT",1743638370810,1.065,1792.67,1792.66,71.19]
["binance-futures","ETHUSDT",1743638370861,1.077,1792.67,1792.66,85.128]
["binance-futures","ETHUSDT",1743638370913,0.868,1792.67,1792.66,71.19]
["binance-futures","ETHUSDT",1743638370964,0.868,1792.67,1792.66,86.008]
["binance-futures","ETHUSDT",1743638371016,0.868,1792.67,1792.66,86.825]
["binance-futures","ETHUSDT",1743638371067,0.868,1792.67,1792.66,87.154]
["binance-futures","ETHUSDT",1743638371122,1.115,1792.85,1792.82,15.041]
["binance-futures","ETHUSDT",1743638371173,1.666,1793.04,1793.02,2.207]
["binance-futures","ETHUSDT",1743638371224,0.015,1793.08,1793.07,28.757]
["binance-futures","ETHUSDT",1743638371275,31.519,1793.26,1793.25,30.651]
["binance-futures","ETHUSDT",1743638371326,35.358,1793.11,1793.1,4.429]
["binance-futures","ETHUSDT",1743638371377,16.112,1793.11,1793.1,25.676]
["binance-futures","ETHUSDT",1743638371429,16.112,1793.11,1793.1,25.65]
["binance-futures","ETHUSDT",1743638371480,16.124,1793.11,1793.1,17.287]
["binance-futures","ETHUSDT",1743638371522,16.092,1793.11,1793.1,18.416]
["binance-futures","ETHUSDT",1743638371583,16.092,1793.11,1793.1,18.213]
["binance-futures","ETHUSDT",1743638371738,16.107,1793.11,1793.1,19.384]
["binance-futures","ETHUSDT",1743638371790,13.079,1793.11,1793.1,24.519]
["binance-futures","ETHUSDT",1743638371845,6.193,1793.11,1793.1,24.531]
["binance-futures","ETHUSDT",1743638371884,6.193,1793.11,1793.1,25.737]
["binance-futures","ETHUSDT",1743638371946,17.227,1793.11,1793.1,26.366]
["binance-futures","ETHUSDT",1743638371993,17.244,1793.11,1793.1,22.776]
["binance-futures","ETHUSDT",1743638372048,13.153,1793.11,1793.1,21.449]
["binance-futures","ETHUSDT",1743638372100,13.153,1793.11,1793.1,21.502]
["binance-futures","ETHUSDT",1743638372153,8.693,1793.11,1793.1,22.528]
["binance-futures","ETHUSDT",1743638372202,14.462,1793.18,1793.17,30.572]
["binance-futures","ETHUSDT",1743638372257,10.371,1793.18,1793.17,30.605]
["binance-futures","ETHUSDT",1743638372308,10.371,1793.18,1793.17,28.497]
["binance-futures","ETHUSDT",1743638372357,10.36,1793.18,1793.17,28.249]
["binance-futures","ETHUSDT",1743638372411,0.001,1793.18,1793.17,28.384]
["binance-futures","ETHUSDT",1743638372463,1.635,1793.2,1793.19,53.797]
["binance-futures","ETHUSDT",1743638372514,1.597,1793.2,1793.19,61.917]
["binance-futures","ETHUSDT",1743638372565,1.597,1793.2,1793.19,61.934]
["binance-futures","ETHUSDT",1743638372621,1.609,1793.2,1793.19,64.894]
["binance-futures","ETHUSDT",1743638372670,1.609,1793.2,1793.19,65.604]
["binance-futures","ETHUSDT",1743638372721,1.609,1793.2,1793.19,65.671]
["binance-futures","ETHUSDT",1743638372771,2.035,1793.26,1793.25,81.071]
["binance-futures","ETHUSDT",1743638372827,2.047,1793.26,1793.25,72.583]
["binance-futures","ETHUSDT",1743638372882,2.064,1793.26,1793.25,72.792]
["binance-futures","ETHUSDT",1743638372928,5.123,1793.26,1793.25,72.792]
["binance-futures","ETHUSDT",1743638372985,5.14,1793.26,1793.25,73.662]
["binance-futures","ETHUSDT",1743638373084,13.691,1793.26,1793.25,65.847]
["binance-futures","ETHUSDT",1743638373144,15.457,1793.26,1793.25,57.538]
["binance-futures","ETHUSDT",1743638373191,17.957,1793.26,1793.25,48.85]
["binance-futures","ETHUSDT",1743638373244,15.668,1793.26,1793.25,48.947]
["binance-futures","ETHUSDT",1743638373351,5.709,1793.26,1793.25,49.276]
["binance-futures","ETHUSDT",1743638373402,11.437,1793.26,1793.25,49.18]
["binance-futures","ETHUSDT",1743638373453,9.812,1793.26,1793.25,49.276]
["binance-futures","ETHUSDT",1743638373504,6.685,1793.26,1793.25,50.077]
["binance-futures","ETHUSDT",1743638373556,1.743,1793.26,1793.25,54.384]
["binance-futures","ETHUSDT",1743638373607,25.057,1793.38,1793.37,62.274]
["binance-futures","ETHUSDT",1743638373653,27.557,1793.38,1793.37,62.808]
["binance-futures","ETHUSDT",1743638373706,27.574,1793.38,1793.37,52.926]
["binance-futures","ETHUSDT",1743638373759,27.586,1793.38,1793.37,53.034]
["binance-futures","ETHUSDT",1743638373810,27.586,1793.38,1793.37,53.067]
["binance-futures","ETHUSDT",1743638373862,27.586,1793.38,1793.37,46.945]
["binance-futures","ETHUSDT",1743638373912,23.777,1793.38,1793.37,47.153]
["binance-futures","ETHUSDT",1743638373961,23.777,1793.38,1793.37,47.229]
["binance-futures","ETHUSDT",1743638374019,23.805,1793.38,1793.37,50.674]
["binance-futures","ETHUSDT",1743638374070,0.539,1793.4,1793.37,50.77]
["binance-futures","ETHUSDT",1743638374121,1.997,1793.47,1793.46,54.73]
["binance-futures","ETHUSDT",1743638374171,19.304,1793.47,1793.46,57.606]
["binance-futures","ETHUSDT",1743638374223,19.304,1793.47,1793.46,48.381]
["binance-futures","ETHUSDT",1743638374276,19.321,1793.47,1793.46,2.57]
["binance-futures","ETHUSDT",1743638374326,19.333,1793.47,1793.46,2.624]
["binance-futures","ETHUSDT",1743638374378,36.347,1793.46,1793.45,1.974]
["binance-futures","ETHUSDT",1743638374428,36.347,1793.46,1793.45,2.496]
["binance-futures","ETHUSDT",1743638374481,36.364,1793.46,1793.45,2.59]
["binance-futures","ETHUSDT",1743638374535,36.364,1793.46,1793.45,12.153]
["binance-futures","ETHUSDT",1743638374584,38.016,1793.46,1793.45,12.153]
["binance-futures","ETHUSDT",1743638374637,25.843,1793.46,1793.45,12.039]
["binance-futures","ETHUSDT",1743638374685,18.843,1793.46,1793.45,27.223]
["binance-futures","ETHUSDT",1743638374739,20.702,1793.46,1793.45,27.296]
["binance-futures","ETHUSDT",1743638374794,19.137,1793.46,1793.45,4.587]
["binance-futures","ETHUSDT",1743638374844,19.137,1793.46,1793.45,9.064]
["binance-futures","ETHUSDT",1743638374896,19.137,1793.46,1793.45,17.965]
["binance-futures","ETHUSDT",1743638375004,19.137,1793.46,1793.45,17.977]
["binance-futures","ETHUSDT",1743638375104,19.137,1793.46,1793.45,17.942]
["binance-futures","ETHUSDT",1743638375163,10.577,1793.46,1793.45,17.907]
["binance-futures","ETHUSDT",1743638375210,10.608,1793.46,1793.45,17.907]
["binance-futures","ETHUSDT",1743638375259,10.62,1793.46,1793.45,22.407]
["binance-futures","ETHUSDT",1743638375322,10.632,1793.46,1793.45,19.427]
["binance-futures","ETHUSDT",1743638375374,15.08,1793.46,1793.45,19.44]
["binance-futures","ETHUSDT",1743638375419,14.399,1793.46,1793.45,15.44]
["binance-futures","ETHUSDT",1743638375481,12.781,1793.46,1793.45,17.796]
["binance-futures","ETHUSDT",1743638375534,14.975,1793.46,1793.45,17.796]
["binance-futures","ETHUSDT",1743638375742,2.281,1793.46,1793.45,17.796]
["binance-futures","ETHUSDT",1743638375794,2.281,1793.46,1793.45,17.966]
["binance-futures","ETHUSDT",1743638375905,0.609,1793.46,1793.45,20.455]
["binance-futures","ETHUSDT",1743638375955,0.386,1793.46,1793.45,19.529]
["binance-futures","ETHUSDT",1743638376008,0.386,1793.46,1793.45,19.973]
["binance-futures","ETHUSDT",1743638376056,0.664,1793.46,1793.45,19.973]
["binance-futures","ETHUSDT",1743638376113,7.887,1793.55,1793.54,78.067]
["binance-futures","ETHUSDT",1743638376165,16.316,1793.55,1793.54,65.417]
["binance-futures","ETHUSDT",1743638376217,16.331,1793.55,1793.54,65.496]
["binance-futures","ETHUSDT",1743638376268,16.343,1793.55,1793.54,60.476]
["binance-futures","ETHUSDT",1743638376369,16.317,1793.55,1793.54,60.476]
["binance-futures","ETHUSDT",1743638376419,14.155,1793.55,1793.54,60.476]
["binance-futures","ETHUSDT",1743638376470,14.477,1793.55,1793.54,65.545]
["binance-futures","ETHUSDT",1743638376529,21.647,1793.92,1793.88,0.012]
["binance-futures","ETHUSDT",1743638376580,7.472,1794.02,1793.95,25.319]
["binance-futures","ETHUSDT",1743638376631,2.79,1794.46,1794.42,35.612]
["binance-futures","ETHUSDT",1743638376682,1.672,1794.43,1794.42,36.04]
["binance-futures","ETHUSDT",1743638376784,1.949,1794.32,1794.31,10.312]
["binance-futures","ETHUSDT",1743638376886,5.866,1794.12,1794.11,5.892]
["binance-futures","ETHUSDT",1743638376937,47.224,1794.12,1794.11,11.852]
["binance-futures","ETHUSDT",1743638376991,34.281,1794.09,1794.08,10.107]
["binance-futures","ETHUSDT",1743638377042,6.231,1794.09,1794.08,18.967]
["binance-futures","ETHUSDT",1743638377096,10.339,1794.09,1794.08,19.43]
["binance-futures","ETHUSDT",1743638377145,10.339,1794.09,1794.08,19.442]
["binance-futures","ETHUSDT",1743638377249,10.37,1794.09,1794.08,19.442]
["binance-futures","ETHUSDT",1743638377302,9.215,1794.09,1794.08,19.473]
["binance-futures","ETHUSDT",1743638377354,5.107,1794.09,1794.08,27.495]
["binance-futures","ETHUSDT",1743638377406,5.302,1794.09,1794.08,28.922]
["binance-futures","ETHUSDT",1743638377456,0.854,1794.09,1794.08,22.369]
["binance-futures","ETHUSDT",1743638377507,8.026,1794.15,1794.14,49.878]
["binance-futures","ETHUSDT",1743638377555,8.043,1794.15,1794.14,51.015]
["binance-futures","ETHUSDT",1743638377609,8.043,1794.15,1794.14,52.29]
["binance-futures","ETHUSDT",1743638377663,17.715,1794.15,1794.14,52.307]
["binance-futures","ETHUSDT",1743638377713,17.907,1794.15,1794.14,49.19]
["binance-futures","ETHUSDT",1743638377765,17.936,1794.15,1794.14,49.19]
["binance-futures","ETHUSDT",1743638377818,17.886,1794.15,1794.14,49.25]
["binance-futures","ETHUSDT",1743638377860,12.52,1794.15,1794.14,49.25]
["binance-futures","ETHUSDT",1743638377915,8.06,1794.15,1794.14,63.514]
["binance-futures","ETHUSDT",1743638377972,7.956,1794.15,1794.14,67.488]
["binance-futures","ETHUSDT",1743638378029,2.483,1794.18,1794.17,166.591]
["binance-futures","ETHUSDT",1743638378080,2.499,1794.18,1794.17,86.887]
["binance-futures","ETHUSDT",1743638378129,2.499,1794.18,1794.17,97.211]
["binance-futures","ETHUSDT",1743638378180,2.528,1794.18,1794.17,98.674]
["binance-futures","ETHUSDT",1743638378235,8.883,1794.24,1794.23,67.146]
["binance-futures","ETHUSDT",1743638378287,14.362,1794.24,1794.23,67.217]
["binance-futures","ETHUSDT",1743638378339,14.362,1794.24,1794.23,67.238]
["binance-futures","ETHUSDT",1743638378388,14.391,1794.24,1794.23,66.961]
["binance-futures","ETHUSDT",1743638378440,14.346,1794.24,1794.23,65.416]
["binance-futures","ETHUSDT",1743638378492,14.346,1794.24,1794.23,70.525]
["binance-futures","ETHUSDT",1743638378646,13.94,1794.24,1794.23,71.796]
["binance-futures","ETHUSDT",1743638378692,14.346,1794.24,1794.23,71.796]
["binance-futures","ETHUSDT",1743638378802,14.358,1794.24,1794.23,73.61]
["binance-futures","ETHUSDT",1743638378853,11.014,1794.24,1794.23,73.61]
["binance-futures","ETHUSDT",1743638378956,9.636,1794.24,1794.23,71.82]
["binance-futures","ETHUSDT",1743638379010,15.62,1794.39,1794.38,32.446]
["binance-futures","ETHUSDT",1743638379064,17.282,1794.39,1794.38,32.543]
["binance-futures","ETHUSDT",1743638379117,17.3,1794.39,1794.38,32.56]
["binance-futures","ETHUSDT",1743638379168,17.312,1794.39,1794.38,33.832]
["binance-futures","ETHUSDT",1743638379218,17.312,1794.39,1794.38,34.366]
["binance-futures","ETHUSDT",1743638379269,6.082,1794.39,1794.38,22.435]
["binance-futures","ETHUSDT",1743638379322,10.232,1794.39,1794.38,22.507]
["binance-futures","ETHUSDT",1743638379369,15.332,1794.39,1794.38,22.507]
["binance-futures","ETHUSDT",1743638379424,15.332,1794.39,1794.38,16.653]
["binance-futures","ETHUSDT",1743638379471,16.914,1794.39,1794.38,8.68]
["binance-futures","ETHUSDT",1743638379527,16.914,1794.39,1794.38,9.567]
["binance-futures","ETHUSDT",1743638379585,41.419,1794.28,1794.27,5.638]
["binance-futures","ETHUSDT",1743638379637,26.079,1794.28,1794.27,4.461]
["binance-futures","ETHUSDT",1743638379689,58.672,1794.25,1794.24,5.244]
["binance-futures","ETHUSDT",1743638379739,55.379,1794.25,1794.24,0.015]
["binance-futures","ETHUSDT",1743638379792,59.133,1794.24,1794.23,9.023]
["binance-futures","ETHUSDT",1743638379843,59.045,1794.24,1794.23,9.04]
["binance-futures","ETHUSDT",1743638379894,59.045,1794.24,1794.23,5.044]
["binance-futures","ETHUSDT",1743638379946,59.045,1794.24,1794.23,9.516]
["binance-futures","ETHUSDT",1743638379997,60.699,1794.24,1794.23,9.516]
["binance-futures","ETHUSDT",1743638380046,60.699,1794.24,1794.23,8.51]
["binance-futures","ETHUSDT",1743638380099,49.273,1794.24,1794.23,15.739]
["binance-futures","ETHUSDT",1743638380145,49.285,1794.24,1794.23,15.756]
["binance-futures","ETHUSDT",1743638380267,51.614,1794.24,1794.23,15.78]
["binance-futures","ETHUSDT",1743638380316,51.614,1794.24,1794.23,15.806]
["binance-futures","ETHUSDT",1743638380424,52.089,1794.24,1794.23,15.829]
["binance-futures","ETHUSDT",1743638380477,51.319,1794.24,1794.23,18.274]
["binance-futures","ETHUSDT",1743638380528,51.319,1794.24,1794.23,18.321]
["binance-futures","ETHUSDT",1743638380798,51.319,1794.24,1794.23,18.212]
["binance-futures","ETHUSDT",1743638380850,51.486,1794.24,1794.23,18.212]
["binance-futures","ETHUSDT",1743638380907,36.035,1794.24,1794.23,18.212]
["binance-futures","ETHUSDT",1743638380959,7.754,1794.24,1794.23,18.212]
["binance-futures","ETHUSDT",1743638381010,3.139,1794.24,1794.23,18.212]
["binance-futures","ETHUSDT",1743638381062,7.581,1794.38,1794.37,66.492]
["binance-futures","ETHUSDT",1743638381113,6.453,1794.38,1794.37,50.556]
["binance-futures","ETHUSDT",1743638381164,6.453,1794.38,1794.37,50.569]
["binance-futures","ETHUSDT",1743638381215,8.124,1794.38,1794.37,51.025]
["binance-futures","ETHUSDT",1743638381264,12.608,1794.38,1794.37,51.025]
["binance-futures","ETHUSDT",1743638381318,8.131,1794.38,1794.37,52.433]
["binance-futures","ETHUSDT",1743638381371,3.134,1794.38,1794.37,54.971]
["binance-futures","ETHUSDT",1743638381476,3.107,1794.38,1794.37,55.096]
["binance-futures","ETHUSDT",1743638381528,3.107,1794.38,1794.37,55.176]
["binance-futures","ETHUSDT",1743638381581,2.832,1794.48,1794.47,116.789]
["binance-futures","ETHUSDT",1743638381632,11.458,1794.48,1794.47,54.506]
["binance-futures","ETHUSDT",1743638381683,13.129,1794.48,1794.47,46.016]
["binance-futures","ETHUSDT",1743638381734,17.654,1794.48,1794.47,8.954]
["binance-futures","ETHUSDT",1743638381786,17.654,1794.48,1794.47,5.862]
["binance-futures","ETHUSDT",1743638381836,17.654,1794.48,1794.47,7.08]
["binance-futures","ETHUSDT",1743638381887,5.912,1794.48,1794.47,8.68]
["binance-futures","ETHUSDT",1743638381944,4.53,1794.48,1794.47,15.925]
["binance-futures","ETHUSDT",1743638381994,4.53,1794.48,1794.47,16.986]
["binance-futures","ETHUSDT",1743638382042,4.53,1794.48,1794.47,22.528]
["binance-futures","ETHUSDT",1743638382149,4.542,1794.48,1794.47,26.39]
["binance-futures","ETHUSDT",1743638382202,4.542,1794.48,1794.47,26.377]
["binance-futures","ETHUSDT",1743638382245,4.542,1794.48,1794.47,25.365]
["binance-futures","ETHUSDT",1743638382306,4.542,1794.48,1794.47,19.051]
["binance-futures","ETHUSDT",1743638382356,4.403,1794.48,1794.47,18.984]
["binance-futures","ETHUSDT",1743638382461,18.244,1794.7,1794.69,15.629]
["binance-futures","ETHUSDT",1743638382513,17.093,1794.7,1794.69,13.924]
["binance-futures","ETHUSDT",1743638382563,15.422,1794.7,1794.69,12.041]
["binance-futures","ETHUSDT",1743638382614,15.425,1794.7,1794.69,12.07]
["binance-futures","ETHUSDT",1743638382661,15.437,1794.7,1794.69,12.07]
["binance-futures","ETHUSDT",1743638382718,5.144,1794.7,1794.69,12.07]
["binance-futures","ETHUSDT",1743638382769,9.604,1794.7,1794.69,17.024]
["binance-futures","ETHUSDT",1743638382872,5.144,1794.7,1794.69,22.724]
["binance-futures","ETHUSDT",1743638382924,5.144,1794.7,1794.69,22.877]
["binance-futures","ETHUSDT",1743638382976,4.907,1794.7,1794.69,22.948]
["binance-futures","ETHUSDT",1743638383027,0.761,1794.79,1794.76,66.359]
["binance-futures","ETHUSDT",1743638383078,85.216,1794.88,1794.87,20.749]
["binance-futures","ETHUSDT",1743638383129,85.149,1794.88,1794.87,10.963]
["binance-futures","ETHUSDT",1743638383180,85.166,1794.88,1794.87,10.98]
["binance-futures","ETHUSDT",1743638383233,85.178,1794.88,1794.87,7.483]
["binance-futures","ETHUSDT",1743638383336,85.766,1794.88,1794.87,4.905]
["binance-futures","ETHUSDT",1743638383441,85.807,1794.88,1794.87,0.462]
["binance-futures","ETHUSDT",1743638383494,85.807,1794.88,1794.87,0.697]
["binance-futures","ETHUSDT",1743638383545,85.807,1794.88,1794.87,0.871]
["binance-futures","ETHUSDT",1743638383591,85.837,1794.88,1794.87,2.845]
["binance-futures","ETHUSDT",1743638383963,85.837,1794.88,1794.87,7.317]
["binance-futures","ETHUSDT",1743638384066,75.056,1794.88,1794.87,7.317]
["binance-futures","ETHUSDT",1743638384114,75.056,1794.88,1794.87,6.865]
["binance-futures","ETHUSDT",1743638384170,74.945,1794.88,1794.87,5.502]
["binance-futures","ETHUSDT",1743638384275,74.937,1794.88,1794.87,5.502]
["binance-futures","ETHUSDT",1743638384329,74.349,1794.88,1794.87,5.502]
["binance-futures","ETHUSDT",1743638384378,75.709,1794.88,1794.87,5.502]
["binance-futures","ETHUSDT",1743638384429,76.449,1794.88,1794.87,5.502]
["binance-futures","ETHUSDT",1743638384488,76.331,1794.88,1794.87,5.502]
["binance-futures","ETHUSDT",1743638384538,77.213,1794.88,1794.87,5.717]
["binance-futures","ETHUSDT",1743638384645,77.188,1794.88,1794.87,4.829]
["binance-futures","ETHUSDT",1743638384744,76.926,1794.88,1794.87,4.829]
["binance-futures","ETHUSDT",1743638384906,76.434,1794.88,1794.87,4.812]
["binance-futures","ETHUSDT",1743638385011,76.434,1794.88,1794.87,0.369]
["binance-futures","ETHUSDT",1743638385060,76.401,1794.88,1794.87,0.369]
["binance-futures","ETHUSDT",1743638385115,5.804,1794.84,1794.83,0.024]
["binance-futures","ETHUSDT",1743638385166,67.326,1794.79,1794.78,0.332]
["binance-futures","ETHUSDT",1743638385217,67.326,1794.79,1794.78,0.583]
["binance-futures","ETHUSDT",1743638385271,68.083,1794.79,1794.78,0.6]
["binance-futures","ETHUSDT",1743638385323,64.399,1794.79,1794.78,5.121]
["binance-futures","ETHUSDT",1743638385374,65.783,1794.79,1794.78,0.661]
["binance-futures","ETHUSDT",1743638385529,67.636,1794.79,1794.78,0.661]
["binance-futures","ETHUSDT",1743638385578,67.636,1794.79,1794.78,0.713]
["binance-futures","ETHUSDT",1743638385686,64.687,1794.79,1794.78,0.725]
["binance-futures","ETHUSDT",1743638385733,63.633,1794.79,1794.78,0.749]
["binance-futures","ETHUSDT",1743638385823,63.633,1794.79,1794.78,0.758]
["binance-futures","ETHUSDT",1743638386050,63.98,1794.79,1794.78,0.934]
["binance-futures","ETHUSDT",1743638386101,64.053,1794.79,1794.78,1.475]
["binance-futures","ETHUSDT",1743638386154,64.041,1794.79,1794.78,1.427]
["binance-futures","ETHUSDT",1743638386202,64.041,1794.79,1794.78,1.467]
["binance-futures","ETHUSDT",1743638386246,64.096,1794.79,1794.78,1.467]
["binance-futures","ETHUSDT",1743638386306,64.096,1794.79,1794.78,1.502]
["binance-futures","ETHUSDT",1743638386355,64.067,1794.79,1794.78,1.502]
["binance-futures","ETHUSDT",1743638386429,65.121,1794.79,1794.78,5.938]
["binance-futures","ETHUSDT",1743638386480,65.121,1794.79,1794.78,8.586]
["binance-futures","ETHUSDT",1743638386533,66.478,1794.79,1794.78,5.952]
["binance-futures","ETHUSDT",1743638386578,66.478,1794.79,1794.78,5.942]
["binance-futures","ETHUSDT",1743638386636,65.121,1794.79,1794.78,1.47]
["binance-futures","ETHUSDT",1743638386686,64.067,1794.79,1794.78,5.889]
["binance-futures","ETHUSDT",1743638386740,64.067,1794.79,1794.78,1.429]
["binance-futures","ETHUSDT",1743638386781,64.045,1794.79,1794.78,1.453]
["binance-futures","ETHUSDT",1743638386900,64.876,1794.79,1794.78,1.47]
["binance-futures","ETHUSDT",1743638387002,64.823,1794.79,1794.78,1.383]
["binance-futures","ETHUSDT",1743638387100,64.885,1794.79,1794.78,1.591]
["binance-futures","ETHUSDT",1743638387153,66.038,1794.79,1794.78,1.591]
["binance-futures","ETHUSDT",1743638387206,66.038,1794.79,1794.78,1.884]
["binance-futures","ETHUSDT",1743638387252,66.037,1794.79,1794.78,1.884]
["binance-futures","ETHUSDT",1743638387365,66.049,1794.79,1794.78,1.929]
["binance-futures","ETHUSDT",1743638387415,66.327,1794.79,1794.78,1.941]
["binance-futures","ETHUSDT",1743638387468,66.327,1794.79,1794.78,1.953]
["binance-futures","ETHUSDT",1743638387511,66.08,1794.79,1794.78,1.935]
["binance-futures","ETHUSDT",1743638387645,62.022,1794.79,1794.78,1.935]
["binance-futures","ETHUSDT",1743638387757,24.061,1794.63,1794.6,0.08]
["binance-futures","ETHUSDT",1743638387808,24.09,1794.63,1794.62,7.07]
["binance-futures","ETHUSDT",1743638387859,24.09,1794.63,1794.62,7.082]
["binance-futures","ETHUSDT",1743638387905,25.433,1794.63,1794.62,6.233]
["binance-futures","ETHUSDT",1743638388007,25.433,1794.63,1794.62,6.267]
["binance-futures","ETHUSDT",1743638388062,29.437,1794.63,1794.62,0.615]
["binance-futures","ETHUSDT",1743638388118,48.265,1794.63,1794.62,0.581]
["binance-futures","ETHUSDT",1743638388165,38.265,1794.63,1794.62,0.581]
["binance-futures","ETHUSDT",1743638388215,39.539,1794.63,1794.62,0.836]
["binance-futures","ETHUSDT",1743638388271,38.845,1794.63,1794.62,1.177]
["binance-futures","ETHUSDT",1743638388325,38.277,1794.63,1794.62,1.218]
["binance-futures","ETHUSDT",1743638388375,38.188,1794.63,1794.62,1.218]
["binance-futures","ETHUSDT",1743638388584,65.382,1794.5,1794.49,9.928]
["binance-futures","ETHUSDT",1743638388635,63.265,1794.5,1794.49,9.371]
["binance-futures","ETHUSDT",1743638388678,63.259,1794.5,1794.49,9.422]
["binance-futures","ETHUSDT",1743638388737,63.259,1794.5,1794.49,4.852]
["binance-futures","ETHUSDT",1743638388834,63.977,1794.5,1794.49,4.864]
["binance-futures","ETHUSDT",1743638389050,64.068,1794.5,1794.49,4.85]
["binance-futures","ETHUSDT",1743638389106,64.085,1794.5,1794.49,9.875]
["binance-futures","ETHUSDT",1743638389160,64.089,1794.5,1794.49,9.899]
["binance-futures","ETHUSDT",1743638389215,42.697,1794.5,1794.49,14.415]
["binance-futures","ETHUSDT",1743638389264,42.657,1794.5,1794.49,14.384]
["binance-futures","ETHUSDT",1743638389319,43.749,1794.5,1794.49,5.246]
["binance-futures","ETHUSDT",1743638389371,25.696,1794.5,1794.49,10.508]
["binance-futures","ETHUSDT",1743638389424,5.415,1794.5,1794.49,16.836]
["binance-futures","ETHUSDT",1743638389474,3.744,1794.5,1794.49,15.264]
["binance-futures","ETHUSDT",1743638389580,3.939,1794.5,1794.49,22.509]
["binance-futures","ETHUSDT",1743638389632,3.954,1794.5,1794.49,22.509]
["binance-futures","ETHUSDT",1743638389684,8.937,1794.5,1794.49,23.309]
["binance-futures","ETHUSDT",1743638389735,8.437,1794.5,1794.49,27.48]
["binance-futures","ETHUSDT",1743638389783,9.442,1794.5,1794.49,28.172]
["binance-futures","ETHUSDT",1743638389833,9.454,1794.5,1794.49,28.285]
["binance-futures","ETHUSDT",1743638389905,9.454,1794.5,1794.49,26.468]
["binance-futures","ETHUSDT",1743638389978,13.914,1794.5,1794.49,16.087]
["binance-futures","ETHUSDT",1743638390029,9.418,1794.5,1794.49,14.643]
["binance-futures","ETHUSDT",1743638390083,6.954,1794.5,1794.49,21.825]
["binance-futures","ETHUSDT",1743638390134,6.94,1794.5,1794.49,21.801]
["binance-futures","ETHUSDT",1743638390177,7.572,1794.5,1794.49,21.841]
["binance-futures","ETHUSDT",1743638390234,6.55,1794.5,1794.49,21.857]
["binance-futures","ETHUSDT",1743638390284,6.073,1794.5,1794.49,21.61]
["binance-futures","ETHUSDT",1743638390337,5.725,1794.5,1794.49,21.61]
["binance-futures","ETHUSDT",1743638390449,5.725,1794.5,1794.49,21.841]
["binance-futures","ETHUSDT",1743638390608,12.464,1794.5,1794.49,14.618]
["binance-futures","ETHUSDT",1743638390660,19.85,1794.5,1794.49,1.127]
["binance-futures","ETHUSDT",1743638390764,65.008,1794.4,1794.39,7.039]
["binance-futures","ETHUSDT",1743638390864,42.646,1794.28,1794.27,6.572]
["binance-futures","ETHUSDT",1743638390919,42.63,1794.28,1794.27,6.555]
["binance-futures","ETHUSDT",1743638390964,42.63,1794.28,1794.27,6.567]
["binance-futures","ETHUSDT",1743638391020,42.63,1794.28,1794.27,6.58]
["binance-futures","ETHUSDT",1743638391074,17.706,1794.28,1794.27,13.322]
["binance-futures","ETHUSDT",1743638391125,17.706,1794.28,1794.27,16.853]
["binance-futures","ETHUSDT",1743638391178,0.012,1794.32,1794.31,38.082]
["binance-futures","ETHUSDT",1743638391230,2.945,1794.32,1794.31,42.032]
["binance-futures","ETHUSDT",1743638391281,2.962,1794.32,1794.31,40.253]
["binance-futures","ETHUSDT",1743638391331,2.962,1794.32,1794.31,40.222]
["binance-futures","ETHUSDT",1743638391435,2.974,1794.32,1794.31,40.235]
["binance-futures","ETHUSDT",1743638391526,2.974,1794.32,1794.31,40.247]
["binance-futures","ETHUSDT",1743638391593,2.974,1794.32,1794.31,40.27]
["binance-futures","ETHUSDT",1743638391645,2.974,1794.32,1794.31,40.414]
["binance-futures","ETHUSDT",1743638391697,2.986,1794.32,1794.31,47.657]
["binance-futures","ETHUSDT",1743638391917,2.904,1794.32,1794.31,50.987]
["binance-futures","ETHUSDT",1743638391970,0.439,1794.32,1794.31,51.777]
["binance-futures","ETHUSDT",1743638392019,0.439,1794.32,1794.31,51.843]
["binance-futures","ETHUSDT",1743638392070,5.44,1794.32,1794.31,20.717]
["binance-futures","ETHUSDT",1743638392168,10.124,1794.32,1794.31,20.496]
["binance-futures","ETHUSDT",1743638392226,10.28,1794.32,1794.31,20.483]
["binance-futures","ETHUSDT",1743638392260,10.28,1794.32,1794.31,20.457]
["binance-futures","ETHUSDT",1743638392434,10.275,1794.32,1794.31,24.985]
["binance-futures","ETHUSDT",1743638392527,10.599,1794.32,1794.31,24.973]
["binance-futures","ETHUSDT",1743638392598,7.915,1794.32,1794.31,25.809]
["binance-futures","ETHUSDT",1743638392651,7.915,1794.32,1794.31,24.973]
["binance-futures","ETHUSDT",1743638392705,7.915,1794.32,1794.31,32.619]
["binance-futures","ETHUSDT",1743638392756,5.572,1794.39,1794.38,71.406]
["binance-futures","ETHUSDT",1743638392807,11.222,1794.39,1794.38,67.391]
["binance-futures","ETHUSDT",1743638392858,11.072,1794.39,1794.38,72.515]
["binance-futures","ETHUSDT",1743638392910,5.518,1794.39,1794.38,78.0]
["binance-futures","ETHUSDT",1743638392958,5.53,1794.39,1794.38,78.0]
["binance-futures","ETHUSDT",1743638393011,5.362,1794.39,1794.38,68.252]
["binance-futures","ETHUSDT",1743638393067,14.149,1794.6,1794.59,30.838]
["binance-futures","ETHUSDT",1743638393118,15.749,1794.6,1794.59,18.584]
["binance-futures","ETHUSDT",1743638393169,18.337,1794.6,1794.59,18.601]
["binance-futures","ETHUSDT",1743638393221,18.349,1794.6,1794.59,18.601]
["binance-futures","ETHUSDT",1743638393323,18.361,1794.6,1794.59,18.601]
["binance-futures","ETHUSDT",1743638393377,20.032,1794.6,1794.59,3.439]
["binance-futures","ETHUSDT",1743638393426,20.032,1794.6,1794.59,9.071]
["binance-futures","ETHUSDT",1743638393531,20.02,1794.6,1794.59,9.071]
["binance-futures","ETHUSDT",1743638393561,20.032,1794.6,1794.59,5.741]
["binance-futures","ETHUSDT",1743638393638,20.032,1794.6,1794.59,10.177]
["binance-futures","ETHUSDT",1743638393686,21.075,1794.6,1794.59,10.201]
["binance-futures","ETHUSDT",1743638393796,18.698,1794.6,1794.59,9.201]
["binance-futures","ETHUSDT",1743638393900,14.014,1794.6,1794.59,9.172]
["binance-futures","ETHUSDT",1743638393958,13.998,1794.6,1794.59,9.172]
["binance-futures","ETHUSDT",1743638394008,11.498,1794.6,1794.59,8.582]
["binance-futures","ETHUSDT",1743638394061,21.051,1794.6,1794.59,8.582]
["binance-futures","ETHUSDT",1743638394115,21.55,1794.6,1794.59,8.975]
["binance-futures","ETHUSDT",1743638394168,21.679,1794.6,1794.59,8.999]
["binance-futures","ETHUSDT",1743638394324,36.977,1794.48,1794.44,0.026]
["binance-futures","ETHUSDT",1743638394375,36.977,1794.48,1794.45,0.339]
["binance-futures","ETHUSDT",1743638394430,36.975,1794.48,1794.47,6.924]
["binance-futures","ETHUSDT",1743638394535,32.867,1794.48,1794.47,6.924]
["binance-futures","ETHUSDT",1743638394586,29.789,1794.48,1794.47,9.92]
["binance-futures","ETHUSDT",1743638394626,15.085,1794.48,1794.47,12.42]
["binance-futures","ETHUSDT",1743638394689,15.201,1794.48,1794.47,12.42]
["binance-futures","ETHUSDT",1743638394747,6.952,1794.48,1794.47,22.513]
["binance-futures","ETHUSDT",1743638394848,11.031,1794.48,1794.47,22.406]
["binance-futures","ETHUSDT",1743638395006,15.486,1794.48,1794.47,16.506]
["binance-futures","ETHUSDT",1743638395056,15.503,1794.48,1794.47,16.506]
["binance-futures","ETHUSDT",1743638395160,15.398,1794.48,1794.47,14.912]
["binance-futures","ETHUSDT",1743638395212,16.001,1794.48,1794.47,14.912]
["binance-futures","ETHUSDT",1743638395257,17.493,1794.48,1794.47,12.406]
["binance-futures","ETHUSDT",1743638395309,17.505,1794.48,1794.47,12.584]
["binance-futures","ETHUSDT",1743638395365,35.909,1794.48,1794.47,1.896]
["binance-futures","ETHUSDT",1743638395417,42.321,1794.48,1794.47,1.799]
["binance-futures","ETHUSDT",1743638395466,37.295,1794.48,1794.47,1.799]
["binance-futures","ETHUSDT",1743638395523,37.463,1794.48,1794.47,1.799]
["binance-futures","ETHUSDT",1743638395574,37.542,1794.48,1794.47,1.799]
["binance-futures","ETHUSDT",1743638395663,36.887,1794.48,1794.47,1.799]
["binance-futures","ETHUSDT",1743638395728,37.542,1794.48,1794.47,1.799]
["binance-futures","ETHUSDT",1743638395779,44.787,1794.48,1794.47,1.799]
["binance-futures","ETHUSDT",1743638395833,44.115,1794.48,1794.47,1.799]
["binance-futures","ETHUSDT",1743638395886,44.146,1794.48,1794.47,1.799]
["binance-futures","ETHUSDT",1743638396041,47.525,1794.46,1794.45,0.032]
["binance-futures","ETHUSDT",1743638396092,47.435,1794.32,1794.31,0.089]
["binance-futures","ETHUSDT",1743638396197,55.043,1794.24,1794.23,2.001]
["binance-futures","ETHUSDT",1743638396245,52.377,1794.24,1794.23,2.001]
["binance-futures","ETHUSDT",1743638396302,60.651,1794.24,1794.23,2.013]
["binance-futures","ETHUSDT",1743638396355,60.665,1794.24,1794.23,2.013]
["binance-futures","ETHUSDT",1743638396406,60.665,1794.24,1794.23,2.025]
["binance-futures","ETHUSDT",1743638396461,60.693,1794.24,1794.23,2.025]
["binance-futures","ETHUSDT",1743638396510,60.693,1794.24,1794.23,2.037]
["binance-futures","ETHUSDT",1743638396565,60.653,1794.24,1794.23,2.037]
["binance-futures","ETHUSDT",1743638396618,60.534,1794.24,1794.23,2.037]
["binance-futures","ETHUSDT",1743638396669,60.534,1794.24,1794.23,1.87]
["binance-futures","ETHUSDT",1743638396721,60.534,1794.24,1794.23,1.856]
["binance-futures","ETHUSDT",1743638396824,60.584,1794.24,1794.23,0.542]
["binance-futures","ETHUSDT",1743638396922,60.584,1794.24,1794.23,0.525]
["binance-futures","ETHUSDT",1743638397031,37.245,1794.15,1794.06,0.036]
["binance-futures","ETHUSDT",1743638397083,37.341,1794.15,1794.14,0.95]
["binance-futures","ETHUSDT",1743638397139,7.109,1794.15,1794.14,12.016]
["binance-futures","ETHUSDT",1743638397190,2.631,1794.2,1794.19,27.695]
["binance-futures","ETHUSDT",1743638397241,1.555,1794.24,1794.23,55.602]
["binance-futures","ETHUSDT",1743638397294,9.677,1794.24,1794.23,33.643]
["binance-futures","ETHUSDT",1743638397344,18.688,1794.24,1794.23,32.664]
["binance-futures","ETHUSDT",1743638397395,18.701,1794.24,1794.23,32.638]
["binance-futures","ETHUSDT",1743638397442,14.622,1794.24,1794.23,32.638]
["binance-futures","ETHUSDT",1743638397501,11.544,1794.24,1794.23,32.638]
["binance-futures","ETHUSDT",1743638397605,7.084,1794.24,1794.23,32.572]
["binance-futures","ETHUSDT",1743638397654,11.516,1794.24,1794.23,32.276]
["binance-futures","ETHUSDT",1743638397709,7.878,1794.24,1794.23,34.312]
["binance-futures","ETHUSDT",1743638397761,6.379,1794.24,1794.23,39.351]
["binance-futures","ETHUSDT",1743638397812,6.318,1794.24,1794.23,39.351]
["binance-futures","ETHUSDT",1743638397862,11.425,1794.24,1794.23,39.351]
["binance-futures","ETHUSDT",1743638397967,5.454,1794.24,1794.23,39.351]
["binance-futures","ETHUSDT",1743638398072,5.391,1794.24,1794.23,39.351]
["binance-futures","ETHUSDT",1743638398176,13.604,1794.24,1794.23,39.391]
["binance-futures","ETHUSDT",1743638398230,13.604,1794.24,1794.23,36.299]
["binance-futures","ETHUSDT",1743638398282,13.621,1794.24,1794.23,36.379]
["binance-futures","ETHUSDT",1743638398321,13.621,1794.24,1794.23,31.577]
["binance-futures","ETHUSDT",1743638398382,13.621,1794.24,1794.23,31.589]
["binance-futures","ETHUSDT",1743638398504,13.197,1794.24,1794.23,31.589]
["binance-futures","ETHUSDT",1743638398600,13.197,1794.24,1794.23,28.975]
["binance-futures","ETHUSDT",1743638398661,4.646,1794.24,1794.23,28.987]
["binance-futures","ETHUSDT",1743638398714,4.429,1794.24,1794.23,28.987]
["binance-futures","ETHUSDT",1743638398769,8.889,1794.24,1794.23,28.987]
["binance-futures","ETHUSDT",1743638398814,12.963,1794.24,1794.23,28.984]
["binance-futures","ETHUSDT",1743638398872,13.123,1794.24,1794.23,28.984]
["binance-futures","ETHUSDT",1743638399033,14.791,1794.24,1794.23,28.984]
["binance-futures","ETHUSDT",1743638399086,25.415,1794.24,1794.23,28.984]
["binance-futures","ETHUSDT",1743638399133,25.415,1794.24,1794.23,29.262]
["binance-futures","ETHUSDT",1743638399186,25.432,1794.24,1794.23,29.262]
["binance-futures","ETHUSDT",1743638399243,46.034,1794.24,1794.23,29.104]
["binance-futures","ETHUSDT",1743638399294,46.363,1794.24,1794.23,13.977]
["binance-futures","ETHUSDT",1743638399348,46.363,1794.24,1794.23,5.679]
["binance-futures","ETHUSDT",1743638399398,46.363,1794.24,1794.23,2.578]
["binance-futures","ETHUSDT",1743638399450,43.259,1794.24,1794.23,2.578]
["binance-futures","ETHUSDT",1743638399501,43.271,1794.24,1794.23,2.578]
["binance-futures","ETHUSDT",1743638399552,54.186,1794.24,1794.23,2.263]
["binance-futures","ETHUSDT",1743638399606,55.858,1794.24,1794.23,1.533]
["binance-futures","ETHUSDT",1743638399814,61.939,1794.11,1794.1,21.557]
["binance-futures","ETHUSDT",1743638399865,61.956,1794.11,1794.1,18.414]
["binance-futures","ETHUSDT",1743638399917,61.956,1794.11,1794.1,0.622]
["binance-futures","ETHUSDT",1743638399970,69.215,1794.11,1794.1,5.65]