{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1367793,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1743465600028,87.073,1821.6,1821.59,38.567]
["binance-futures","ETHUSDT",1743465604840,92.034,1821.6,1821.59,6.505]
["binance-futures","ETHUSDT",1743465604888,101.528,1821.6,1821.59,6.05]
["binance-futures","ETHUSDT",1743465604944,77.648,1821.6,1821.59,7.128]
["binance-futures","ETHUSDT",1743465604995,77.15,1821.6,1821.59,8.666]
["binance-futures","ETHUSDT",1743465605047,71.79,1821.6,1821.59,0.094]
["binance-futures","ETHUSDT",1743465605097,27.376,1821.59,1821.43,85.883]
["binance-futures","ETHUSDT",1743465605149,1.906,1821.39,1821.38,0.013]
["binance-futures","ETHUSDT",1743465605251,101.693,1821.29,1821.28,0.339]
["binance-futures","ETHUSDT",1743465605302,100.381,1821.29,1821.28,0.339]
["binance-futures","ETHUSDT",1743465605355,38.574,1821.29,1821.28,0.305]
["binance-futures","ETHUSDT",1743465605406,6.069,1821.27,1821.26,17.276]
["binance-futures","ETHUSDT",1743465605457,10.494,1821.27,1821.26,17.253]
["binance-futures","ETHUSDT",1743465605508,61.017,1821.27,1821.26,17.253]
["binance-futures","ETHUSDT",1743465605558,60.244,1821.27,1821.26,16.285]
["binance-futures","ETHUSDT",1743465605610,176.574,1821.27,1821.26,24.429]
["binance-futures","ETHUSDT",1743465605662,185.339,1821.27,1821.26,29.924]
["binance-futures","ETHUSDT",1743465605714,257.105,1821.27,1821.26,29.924]
["binance-futures","ETHUSDT",1743465605764,264.716,1821.27,1821.26,29.497]
["binance-futures","ETHUSDT",1743465605866,225.676,1821.09,1821.08,10.779]
["binance-futures","ETHUSDT",1743465605917,182.451,1821.09,1821.08,59.79]
["binance-futures","ETHUSDT",1743465605965,235.816,1821.09,1821.08,59.79]
["binance-futures","ETHUSDT",1743465606019,205.21,1821.09,1821.08,55.244]
["binance-futures","ETHUSDT",1743465606071,205.447,1821.09,1821.08,10.773]
["binance-futures","ETHUSDT",1743465606121,215.91,1821.09,1821.08,11.163]
["binance-futures","ETHUSDT",1743465606169,217.023,1821.09,1821.08,9.823]
["binance-futures","ETHUSDT",1743465606223,217.023,1821.09,1821.08,9.838]
["binance-futures","ETHUSDT",1743465606271,224.475,1821.09,1821.08,9.838]
["binance-futures","ETHUSDT",1743465606331,271.304,1821.01,1821.0,42.001]
["binance-futures","ETHUSDT",1743465606382,281.02,1821.01,1821.0,43.035]
["binance-futures","ETHUSDT",1743465606433,14.452,1821.0,1820.99,0.024]
["binance-futures","ETHUSDT",1743465606535,299.999,1820.81,1820.8,0.518]
["binance-futures","ETHUSDT",1743465606586,235.804,1820.7,1820.69,13.591]
["binance-futures","ETHUSDT",1743465606637,88.379,1820.55,1820.54,2.514]
["binance-futures","ETHUSDT",1743465606688,211.97,1820.55,1820.54,2.547]
["binance-futures","ETHUSDT",1743465606739,211.942,1820.55,1820.54,17.064]
["binance-futures","ETHUSDT",1743465606790,285.25,1820.55,1820.54,12.718]
["binance-futures","ETHUSDT",1743465606844,290.356,1820.55,1820.54,12.747]
["binance-futures","ETHUSDT",1743465606894,290.498,1820.55,1820.54,12.996]
["binance-futures","ETHUSDT",1743465606945,287.739,1820.55,1820.54,27.342]
["binance-futures","ETHUSDT",1743465606993,287.739,1820.55,1820.54,12.996]
["binance-futures","ETHUSDT",1743465607099,288.218,1820.55,1820.54,27.342]
["binance-futures","ETHUSDT",1743465607155,289.273,1820.55,1820.54,12.871]
["binance-futures","ETHUSDT",1743465607206,289.273,1820.55,1820.54,31.6]
["binance-futures","ETHUSDT",1743465607257,272.261,1820.55,1820.54,33.688]
["binance-futures","ETHUSDT",1743465607310,277.204,1820.55,1820.54,33.677]
["binance-futures","ETHUSDT",1743465607361,222.297,1820.55,1820.54,80.519]
["binance-futures","ETHUSDT",1743465607406,180.877,1820.55,1820.54,80.519]
["binance-futures","ETHUSDT",1743465607463,160.325,1820.55,1820.54,85.132]
["binance-futures","ETHUSDT",1743465607512,160.325,1820.55,1820.54,81.937]
["binance-futures","ETHUSDT",1743465607565,160.375,1820.55,1820.54,81.937]
["binance-futures","ETHUSDT",1743465607616,160.069,1820.55,1820.54,70.469]
["binance-futures","ETHUSDT",1743465607669,159.521,1820.55,1820.54,69.469]
["binance-futures","ETHUSDT",1743465607723,159.533,1820.55,1820.54,78.985]
["binance-futures","ETHUSDT",1743465607883,161.154,1820.55,1820.54,17.223]
["binance-futures","ETHUSDT",1743465607931,172.876,1820.55,1820.54,17.149]
["binance-futures","ETHUSDT",1743465608008,172.479,1820.52,1820.51,30.185]
["binance-futures","ETHUSDT",1743465608060,176.979,1820.49,1820.48,29.214]
["binance-futures","ETHUSDT",1743465608111,196.127,1820.49,1820.48,26.813]
["binance-futures","ETHUSDT",1743465608163,236.773,1820.49,1820.48,52.577]
["binance-futures","ETHUSDT",1743465608213,230.246,1820.49,1820.48,62.175]
["binance-futures","ETHUSDT",1743465608265,229.354,1820.49,1820.48,66.4]
["binance-futures","ETHUSDT",1743465608318,229.476,1820.49,1820.48,73.49]
["binance-futures","ETHUSDT",1743465608368,127.031,1820.49,1820.48,77.913]
["binance-futures","ETHUSDT",1743465608420,2.996,1820.7,1820.69,41.168]
["binance-futures","ETHUSDT",1743465608471,13.959,1820.9,1820.87,72.889]
["binance-futures","ETHUSDT",1743465608522,2.906,1820.9,1820.89,157.425]
["binance-futures","ETHUSDT",1743465608625,9.264,1820.9,1820.89,157.454]
["binance-futures","ETHUSDT",1743465608675,9.276,1820.9,1820.89,157.511]
["binance-futures","ETHUSDT",1743465608730,75.375,1820.9,1820.89,30.78]
["binance-futures","ETHUSDT",1743465608781,75.375,1820.9,1820.89,6.752]
["binance-futures","ETHUSDT",1743465608832,86.822,1820.9,1820.89,6.769]
["binance-futures","ETHUSDT",1743465608884,87.4,1820.9,1820.89,6.769]
["binance-futures","ETHUSDT",1743465608936,88.629,1820.9,1820.89,6.769]
["binance-futures","ETHUSDT",1743465608987,102.292,1820.9,1820.89,6.349]
["binance-futures","ETHUSDT",1743465609088,170.242,1820.75,1820.74,14.79]
["binance-futures","ETHUSDT",1743465609141,175.016,1820.75,1820.74,0.651]
["binance-futures","ETHUSDT",1743465609193,175.016,1820.75,1820.74,0.607]
["binance-futures","ETHUSDT",1743465609242,174.205,1820.75,1820.74,9.219]
["binance-futures","ETHUSDT",1743465609295,172.575,1820.75,1820.74,0.889]
["binance-futures","ETHUSDT",1743465609345,173.63,1820.75,1820.74,9.723]
["binance-futures","ETHUSDT",1743465609397,151.284,1820.68,1820.67,23.742]
["binance-futures","ETHUSDT",1743465609448,154.887,1820.68,1820.67,20.002]
["binance-futures","ETHUSDT",1743465609497,154.904,1820.68,1820.67,24.607]
["binance-futures","ETHUSDT",1743465609603,195.489,1820.5,1820.48,14.26]
["binance-futures","ETHUSDT",1743465609654,107.529,1820.5,1820.49,27.448]
["binance-futures","ETHUSDT",1743465609705,66.739,1820.5,1820.49,20.897]
["binance-futures","ETHUSDT",1743465609757,66.739,1820.5,1820.49,23.769]
["binance-futures","ETHUSDT",1743465609807,73.609,1820.5,1820.49,27.928]
["binance-futures","ETHUSDT",1743465609857,63.732,1820.5,1820.49,27.513]
["binance-futures","ETHUSDT",1743465609910,63.732,1820.5,1820.49,35.526]
["binance-futures","ETHUSDT",1743465609961,73.621,1820.5,1820.49,26.378]
["binance-futures","ETHUSDT",1743465610015,73.632,1820.5,1820.49,22.036]
["binance-futures","ETHUSDT",1743465610120,73.761,1820.5,1820.49,22.047]
["binance-futures","ETHUSDT",1743465610170,73.761,1820.5,1820.49,21.631]
["binance-futures","ETHUSDT",1743465610278,73.822,1820.5,1820.49,7.164]
["binance-futures","ETHUSDT",1743465610380,74.308,1820.5,1820.49,21.493]
["binance-futures","ETHUSDT",1743465610434,79.159,1820.5,1820.49,21.507]
["binance-futures","ETHUSDT",1743465610489,79.193,1820.5,1820.49,21.99]
["binance-futures","ETHUSDT",1743465610537,79.193,1820.5,1820.49,22.659]
["binance-futures","ETHUSDT",1743465610588,79.208,1820.5,1820.49,22.67]
["binance-futures","ETHUSDT",1743465610694,79.282,1820.5,1820.49,22.722]
["binance-futures","ETHUSDT",1743465610738,78.026,1820.5,1820.49,22.403]
["binance-futures","ETHUSDT",1743465610798,79.533,1820.5,1820.49,5.149]
["binance-futures","ETHUSDT",1743465610847,78.44,1820.5,1820.49,5.149]
["binance-futures","ETHUSDT",1743465610900,78.38,1820.5,1820.49,5.149]
["binance-futures","ETHUSDT",1743465610953,190.012,1820.49,1820.48,4.236]
["binance-futures","ETHUSDT",1743465611004,251.006,1820.45,1820.44,0.329]
["binance-futures","ETHUSDT",1743465611106,231.691,1820.31,1820.3,25.617]
["binance-futures","ETHUSDT",1743465611157,235.652,1820.31,1820.3,25.224]
["binance-futures","ETHUSDT",1743465611207,240.672,1820.31,1820.3,18.978]
["binance-futures","ETHUSDT",1743465611260,240.483,1820.31,1820.3,18.99]
["binance-futures","ETHUSDT",1743465611311,240.447,1820.31,1820.3,28.357]
["binance-futures","ETHUSDT",1743465611365,240.6,1820.31,1820.3,30.029]
["binance-futures","ETHUSDT",1743465611416,185.121,1820.31,1820.3,50.678]
["binance-futures","ETHUSDT",1743465611466,60.827,1820.31,1820.3,54.166]
["binance-futures","ETHUSDT",1743465611518,55.766,1820.31,1820.3,54.116]
["binance-futures","ETHUSDT",1743465611569,8.647,1820.31,1820.3,66.291]
["binance-futures","ETHUSDT",1743465611622,8.669,1820.31,1820.3,66.733]
["binance-futures","ETHUSDT",1743465611673,29.052,1820.31,1820.3,61.371]
["binance-futures","ETHUSDT",1743465611724,38.575,1820.31,1820.3,61.531]
["binance-futures","ETHUSDT",1743465611775,51.225,1820.31,1820.3,57.871]
["binance-futures","ETHUSDT",1743465611826,0.023,1820.36,1820.32,5.974]
["binance-futures","ETHUSDT",1743465611877,51.254,1820.36,1820.35,16.969]
["binance-futures","ETHUSDT",1743465611928,30.895,1820.5,1820.49,170.544]
["binance-futures","ETHUSDT",1743465611978,60.327,1820.5,1820.49,75.364]
["binance-futures","ETHUSDT",1743465612031,8.189,1820.64,1820.63,18.0]
["binance-futures","ETHUSDT",1743465612082,0.035,1820.68,1820.67,19.082]
["binance-futures","ETHUSDT",1743465612133,2.984,1820.7,1820.69,57.558]
["binance-futures","ETHUSDT",1743465612184,31.403,1820.75,1820.74,137.627]
["binance-futures","ETHUSDT",1743465612235,47.345,1820.75,1820.74,28.136]
["binance-futures","ETHUSDT",1743465612286,56.071,1820.75,1820.74,49.945]
["binance-futures","ETHUSDT",1743465612337,54.345,1820.75,1820.74,49.928]
["binance-futures","ETHUSDT",1743465612387,54.859,1820.75,1820.74,49.928]
["binance-futures","ETHUSDT",1743465612440,66.395,1820.75,1820.74,49.945]
["binance-futures","ETHUSDT",1743465612494,56.508,1820.75,1820.74,49.977]
["binance-futures","ETHUSDT",1743465612599,66.345,1820.75,1820.74,49.977]
["binance-futures","ETHUSDT",1743465612648,66.395,1820.75,1820.74,49.989]
["binance-futures","ETHUSDT",1743465612702,59.38,1820.75,1820.74,50.0]
["binance-futures","ETHUSDT",1743465612753,56.896,1820.75,1820.74,50.0]
["binance-futures","ETHUSDT",1743465612808,54.446,1820.75,1820.74,50.0]
["binance-futures","ETHUSDT",1743465612846,47.827,1820.75,1820.74,50.0]
["binance-futures","ETHUSDT",1743465612917,47.277,1820.75,1820.74,50.083]
["binance-futures","ETHUSDT",1743465612969,67.815,1820.75,1820.74,18.868]
["binance-futures","ETHUSDT",1743465613022,67.154,1820.75,1820.74,18.868]
["binance-futures","ETHUSDT",1743465613069,66.276,1820.75,1820.74,18.868]
["binance-futures","ETHUSDT",1743465613126,66.276,1820.75,1820.74,18.87]
["binance-futures","ETHUSDT",1743465613178,48.885,1820.75,1820.74,43.471]
["binance-futures","ETHUSDT",1743465613231,55.224,1820.75,1820.74,43.73]
["binance-futures","ETHUSDT",1743465613284,47.289,1820.75,1820.74,49.477]
["binance-futures","ETHUSDT",1743465613338,45.07,1820.75,1820.74,49.488]
["binance-futures","ETHUSDT",1743465613389,56.487,1820.86,1820.85,13.501]
["binance-futures","ETHUSDT",1743465613440,70.12,1820.86,1820.85,27.847]
["binance-futures","ETHUSDT",1743465613485,70.137,1820.86,1820.85,26.608]
["binance-futures","ETHUSDT",1743465613542,70.391,1820.86,1820.85,26.591]
["binance-futures","ETHUSDT",1743465613592,60.516,1820.86,1820.85,26.608]
["binance-futures","ETHUSDT",1743465613646,71.43,1820.86,1820.85,1.634]
["binance-futures","ETHUSDT",1743465613698,73.513,1820.86,1820.85,1.208]
["binance-futures","ETHUSDT",1743465613750,73.673,1820.86,1820.85,1.585]
["binance-futures","ETHUSDT",1743465613803,73.755,1820.86,1820.85,1.585]
["binance-futures","ETHUSDT",1743465613854,77.525,1820.86,1820.85,1.568]
["binance-futures","ETHUSDT",1743465613899,72.753,1820.86,1820.85,1.214]
["binance-futures","ETHUSDT",1743465614005,72.775,1820.86,1820.85,1.242]
["binance-futures","ETHUSDT",1743465614115,64.03,1820.7,1820.69,70.12]
["binance-futures","ETHUSDT",1743465614167,64.059,1820.7,1820.69,73.304]
["binance-futures","ETHUSDT",1743465614218,66.026,1820.7,1820.69,3.269]
["binance-futures","ETHUSDT",1743465614317,75.914,1820.7,1820.69,6.508]
["binance-futures","ETHUSDT",1743465614374,77.039,1820.7,1820.69,6.803]
["binance-futures","ETHUSDT",1743465614476,163.913,1820.51,1820.5,21.429]
["binance-futures","ETHUSDT",1743465614528,106.826,1820.51,1820.5,49.34]
["binance-futures","ETHUSDT",1743465614577,106.805,1820.51,1820.5,49.34]
["binance-futures","ETHUSDT",1743465614629,97.932,1820.51,1820.5,58.769]
["binance-futures","ETHUSDT",1743465614684,97.944,1820.51,1820.5,7.078]
["binance-futures","ETHUSDT",1743465614735,98.571,1820.51,1820.5,7.078]
["binance-futures","ETHUSDT",1743465614787,108.527,1820.51,1820.5,10.334]
["binance-futures","ETHUSDT",1743465614838,118.528,1820.51,1820.5,10.334]
["binance-futures","ETHUSDT",1743465614888,122.94,1820.51,1820.5,10.334]
["binance-futures","ETHUSDT",1743465614936,122.941,1820.51,1820.5,10.413]
["binance-futures","ETHUSDT",1743465614991,123.391,1820.51,1820.5,24.114]
["binance-futures","ETHUSDT",1743465615044,124.434,1820.51,1820.5,24.097]
["binance-futures","ETHUSDT",1743465615093,124.434,1820.51,1820.5,24.127]
["binance-futures","ETHUSDT",1743465615149,124.402,1820.51,1820.5,9.859]
["binance-futures","ETHUSDT",1743465615195,123.928,1820.51,1820.5,9.876]
["binance-futures","ETHUSDT",1743465615254,123.858,1820.51,1820.5,9.876]
["binance-futures","ETHUSDT",1743465615305,124.424,1820.51,1820.5,9.909]
["binance-futures","ETHUSDT",1743465615354,124.898,1820.51,1820.5,10.435]
["binance-futures","ETHUSDT",1743465615409,124.958,1820.51,1820.5,10.435]
["binance-futures","ETHUSDT",1743465615460,137.378,1820.51,1820.5,10.271]
["binance-futures","ETHUSDT",1743465615511,139.143,1820.51,1820.5,10.271]
["binance-futures","ETHUSDT",1743465615563,139.155,1820.51,1820.5,10.258]
["binance-futures","ETHUSDT",1743465615618,128.132,1820.51,1820.5,44.01]
["binance-futures","ETHUSDT",1743465615668,118.602,1820.51,1820.5,43.999]
["binance-futures","ETHUSDT",1743465615719,118.684,1820.51,1820.5,44.01]
["binance-futures","ETHUSDT",1743465615770,129.666,1820.51,1820.5,29.664]
["binance-futures","ETHUSDT",1743465615821,126.833,1820.51,1820.5,28.712]
["binance-futures","ETHUSDT",1743465615870,126.783,1820.51,1820.5,14.377]
["binance-futures","ETHUSDT",1743465615971,126.783,1820.51,1820.5,17.605]
["binance-futures","ETHUSDT",1743465616084,129.791,1820.51,1820.5,31.962]
["binance-futures","ETHUSDT",1743465616140,119.902,1820.51,1820.5,35.233]
["binance-futures","ETHUSDT",1743465616244,119.914,1820.51,1820.5,35.397]
["binance-futures","ETHUSDT",1743465616290,119.914,1820.51,1820.5,31.735]
["binance-futures","ETHUSDT",1743465616400,119.914,1820.51,1820.5,31.748]
["binance-futures","ETHUSDT",1743465616455,98.061,1820.51,1820.5,62.465]
["binance-futures","ETHUSDT",1743465616509,98.023,1820.51,1820.5,73.145]
["binance-futures","ETHUSDT",1743465616557,98.071,1820.51,1820.5,73.14]
["binance-futures","ETHUSDT",1743465616617,97.502,1820.51,1820.5,73.14]
["binance-futures","ETHUSDT",1743465616658,96.941,1820.51,1820.5,73.14]
["binance-futures","ETHUSDT",1743465616718,96.956,1820.51,1820.5,73.14]
["binance-futures","ETHUSDT",1743465616819,68.39,1820.51,1820.5,73.14]
["binance-futures","ETHUSDT",1743465616872,56.66,1820.51,1820.5,73.14]
["binance-futures","ETHUSDT",1743465616980,59.371,1820.51,1820.5,73.14]
["binance-futures","ETHUSDT",1743465617082,55.198,1820.51,1820.5,76.424]
["binance-futures","ETHUSDT",1743465617133,54.137,1820.51,1820.5,81.823]
["binance-futures","ETHUSDT",1743465617183,54.157,1820.51,1820.5,81.812]
["binance-futures","ETHUSDT",1743465617288,54.155,1820.51,1820.5,76.517]
["binance-futures","ETHUSDT",1743465617440,21.336,1820.51,1820.5,55.266]
["binance-futures","ETHUSDT",1743465617494,11.202,1820.55,1820.54,156.318]
["binance-futures","ETHUSDT",1743465617545,6.275,1820.55,1820.54,153.819]
["binance-futures","ETHUSDT",1743465617597,34.161,1820.6,1820.59,136.181]
["binance-futures","ETHUSDT",1743465617648,28.933,1820.6,1820.59,136.216]
["binance-futures","ETHUSDT",1743465617698,14.135,1820.6,1820.59,136.216]
["binance-futures","ETHUSDT",1743465617752,14.178,1820.6,1820.59,139.455]
["binance-futures","ETHUSDT",1743465617804,5.23,1820.61,1820.6,206.642]
["binance-futures","ETHUSDT",1743465617855,9.527,1820.7,1820.69,203.465]
["binance-futures","ETHUSDT",1743465617906,9.527,1820.7,1820.69,204.956]
["binance-futures","ETHUSDT",1743465617957,9.527,1820.7,1820.69,205.076]
["binance-futures","ETHUSDT",1743465618008,9.533,1820.7,1820.69,205.507]
["binance-futures","ETHUSDT",1743465618058,9.545,1820.7,1820.69,205.519]
["binance-futures","ETHUSDT",1743465618108,9.545,1820.7,1820.69,205.83]
["binance-futures","ETHUSDT",1743465618163,10.143,1820.7,1820.69,206.105]
["binance-futures","ETHUSDT",1743465618211,10.143,1820.7,1820.69,203.186]
["binance-futures","ETHUSDT",1743465618268,10.128,1820.7,1820.69,202.994]
["binance-futures","ETHUSDT",1743465618319,37.865,1820.7,1820.69,196.95]
["binance-futures","ETHUSDT",1743465618370,44.15,1820.7,1820.69,186.535]
["binance-futures","ETHUSDT",1743465618422,57.014,1820.7,1820.69,139.643]
["binance-futures","ETHUSDT",1743465618475,54.296,1820.7,1820.69,55.826]
["binance-futures","ETHUSDT",1743465618526,54.386,1820.7,1820.69,54.259]
["binance-futures","ETHUSDT",1743465618577,55.601,1820.7,1820.69,54.21]
["binance-futures","ETHUSDT",1743465618623,55.634,1820.7,1820.69,54.221]
["binance-futures","ETHUSDT",1743465618682,55.634,1820.7,1820.69,53.648]
["binance-futures","ETHUSDT",1743465618719,55.634,1820.7,1820.69,53.374]
["binance-futures","ETHUSDT",1743465618786,58.596,1820.7,1820.69,30.828]
["binance-futures","ETHUSDT",1743465618837,64.131,1820.7,1820.69,58.06]
["binance-futures","ETHUSDT",1743465618888,64.131,1820.7,1820.69,52.923]
["binance-futures","ETHUSDT",1743465618929,61.016,1820.7,1820.69,52.912]
["binance-futures","ETHUSDT",1743465619055,61.016,1820.7,1820.69,46.115]
["binance-futures","ETHUSDT",1743465619105,59.325,1820.7,1820.69,55.12]
["binance-futures","ETHUSDT",1743465619158,59.313,1820.7,1820.69,55.131]
["binance-futures","ETHUSDT",1743465619217,59.423,1820.7,1820.69,55.131]
["binance-futures","ETHUSDT",1743465619267,59.423,1820.7,1820.69,57.891]
["binance-futures","ETHUSDT",1743465619316,59.473,1820.7,1820.69,57.8]
["binance-futures","ETHUSDT",1743465619473,52.673,1820.7,1820.69,58.916]
["binance-futures","ETHUSDT",1743465619511,52.696,1820.7,1820.69,59.425]
["binance-futures","ETHUSDT",1743465619580,52.846,1820.7,1820.69,59.425]
["binance-futures","ETHUSDT",1743465619634,52.825,1820.7,1820.69,59.425]
["binance-futures","ETHUSDT",1743465619737,45.983,1820.7,1820.69,71.206]
["binance-futures","ETHUSDT",1743465619784,40.817,1820.7,1820.69,71.206]
["binance-futures","ETHUSDT",1743465619844,40.0,1820.7,1820.69,68.76]
["binance-futures","ETHUSDT",1743465619896,39.391,1820.7,1820.69,70.071]
["binance-futures","ETHUSDT",1743465619923,39.391,1820.7,1820.69,68.978]
["binance-futures","ETHUSDT",1743465619997,39.391,1820.7,1820.69,59.678]
["binance-futures","ETHUSDT",1743465620103,39.391,1820.7,1820.69,54.139]
["binance-futures","ETHUSDT",1743465620156,39.407,1820.7,1820.69,54.227]
["binance-futures","ETHUSDT",1743465620259,38.742,1820.37,1820.36,0.486]
["binance-futures","ETHUSDT",1743465620309,30.308,1820.37,1820.36,0.211]
["binance-futures","ETHUSDT",1743465620361,120.517,1820.37,1820.36,101.692]
["binance-futures","ETHUSDT",1743465620412,59.488,1820.37,1820.36,127.449]
["binance-futures","ETHUSDT",1743465620463,59.06,1820.37,1820.36,128.428]
["binance-futures","ETHUSDT",1743465620514,0.035,1820.56,1820.53,14.859]
["binance-futures","ETHUSDT",1743465620565,2.851,1820.7,1820.69,5.796]
["binance-futures","ETHUSDT",1743465620616,13.2,1820.7,1820.69,192.795]
["binance-futures","ETHUSDT",1743465620667,3.97,1820.7,1820.69,192.937]
["binance-futures","ETHUSDT",1743465620718,0.011,1820.77,1820.76,190.236]
["binance-futures","ETHUSDT",1743465620769,12.272,1820.89,1820.88,110.133]
["binance-futures","ETHUSDT",1743465620820,53.411,1820.89,1820.88,98.915]
["binance-futures","ETHUSDT",1743465620871,47.6,1820.89,1820.88,99.116]
["binance-futures","ETHUSDT",1743465620920,52.544,1820.89,1820.88,99.116]
["binance-futures","ETHUSDT",1743465620975,60.194,1820.89,1820.88,11.235]
["binance-futures","ETHUSDT",1743465621026,57.516,1820.89,1820.88,11.235]
["binance-futures","ETHUSDT",1743465621077,57.466,1820.89,1820.88,11.235]
["binance-futures","ETHUSDT",1743465621125,57.869,1820.89,1820.88,11.235]
["binance-futures","ETHUSDT",1743465621180,57.921,1820.89,1820.88,11.235]
["binance-futures","ETHUSDT",1743465621233,57.961,1820.89,1820.88,11.235]
["binance-futures","ETHUSDT",1743465621284,55.689,1820.89,1820.88,11.235]
["binance-futures","ETHUSDT",1743465621390,60.268,1820.89,1820.88,41.525]
["binance-futures","ETHUSDT",1743465621438,60.164,1820.89,1820.88,40.642]
["binance-futures","ETHUSDT",1743465621491,60.186,1820.89,1820.88,40.666]
["binance-futures","ETHUSDT",1743465621546,65.882,1820.89,1820.88,11.016]
["binance-futures","ETHUSDT",1743465621598,62.036,1820.89,1820.88,11.183]
["binance-futures","ETHUSDT",1743465621648,58.448,1820.89,1820.88,11.187]
["binance-futures","ETHUSDT",1743465621701,52.956,1820.89,1820.88,11.187]
["binance-futures","ETHUSDT",1743465621750,53.82,1820.89,1820.88,11.187]
["binance-futures","ETHUSDT",1743465621807,54.27,1820.89,1820.88,11.187]
["binance-futures","ETHUSDT",1743465621903,51.074,1820.89,1820.88,11.187]
["binance-futures","ETHUSDT",1743465621958,51.074,1820.89,1820.88,11.225]
["binance-futures","ETHUSDT",1743465622115,78.023,1820.74,1820.73,87.865]
["binance-futures","ETHUSDT",1743465622167,80.379,1820.74,1820.73,66.253]
["binance-futures","ETHUSDT",1743465622219,79.443,1820.74,1820.73,66.27]
["binance-futures","ETHUSDT",1743465622268,72.527,1820.74,1820.73,30.006]
["binance-futures","ETHUSDT",1743465622322,72.601,1820.74,1820.73,15.66]
["binance-futures","ETHUSDT",1743465622375,72.601,1820.74,1820.73,30.147]
["binance-futures","ETHUSDT",1743465622422,72.621,1820.74,1820.73,30.425]
["binance-futures","ETHUSDT",1743465622479,77.549,1820.74,1820.73,16.062]
["binance-futures","ETHUSDT",1743465622530,77.549,1820.74,1820.73,17.768]
["binance-futures","ETHUSDT",1743465622575,105.949,1820.74,1820.73,42.639]
["binance-futures","ETHUSDT",1743465622637,120.563,1820.74,1820.73,50.177]
["binance-futures","ETHUSDT",1743465622675,120.542,1820.74,1820.73,53.481]
["binance-futures","ETHUSDT",1743465622742,120.515,1820.74,1820.73,41.573]
["binance-futures","ETHUSDT",1743465622794,120.515,1820.74,1820.73,50.152]
["binance-futures","ETHUSDT",1743465622846,120.565,1820.74,1820.73,41.595]
["binance-futures","ETHUSDT",1743465622948,120.647,1820.74,1820.73,41.595]
["binance-futures","ETHUSDT",1743465623005,120.597,1820.74,1820.73,41.631]
["binance-futures","ETHUSDT",1743465623053,120.597,1820.74,1820.73,41.619]
["binance-futures","ETHUSDT",1743465623100,120.62,1820.74,1820.73,42.168]
["binance-futures","ETHUSDT",1743465623145,120.62,1820.74,1820.73,42.594]
["binance-futures","ETHUSDT",1743465623211,67.155,1820.74,1820.73,67.887]
["binance-futures","ETHUSDT",1743465623262,37.676,1820.74,1820.73,41.728]
["binance-futures","ETHUSDT",1743465623313,47.591,1820.74,1820.73,42.59]
["binance-futures","ETHUSDT",1743465623364,52.534,1820.74,1820.73,57.935]
["binance-futures","ETHUSDT",1743465623413,56.547,1820.74,1820.73,57.939]
["binance-futures","ETHUSDT",1743465623466,54.74,1820.74,1820.73,58.342]
["binance-futures","ETHUSDT",1743465623518,54.74,1820.74,1820.73,57.911]
["binance-futures","ETHUSDT",1743465623621,53.17,1820.74,1820.73,17.707]
["binance-futures","ETHUSDT",1743465623668,52.534,1820.74,1820.73,22.739]
["binance-futures","ETHUSDT",1743465623725,7.716,1820.76,1820.75,243.456]
["binance-futures","ETHUSDT",1743465623769,6.329,1820.76,1820.75,243.544]
["binance-futures","ETHUSDT",1743465623825,6.346,1820.76,1820.75,243.544]
["binance-futures","ETHUSDT",1743465623879,0.082,1820.79,1820.78,126.595]
["binance-futures","ETHUSDT",1743465623930,15.899,1820.83,1820.82,184.453]
["binance-futures","ETHUSDT",1743465623983,12.976,1820.85,1820.84,113.346]
["binance-futures","ETHUSDT",1743465624030,29.092,1820.85,1820.84,110.759]
["binance-futures","ETHUSDT",1743465624087,34.052,1820.85,1820.84,110.773]
["binance-futures","ETHUSDT",1743465624131,34.064,1820.85,1820.84,110.773]
["binance-futures","ETHUSDT",1743465624188,22.595,1820.85,1820.84,110.773]
["binance-futures","ETHUSDT",1743465624230,21.307,1820.85,1820.84,105.103]
["binance-futures","ETHUSDT",1743465624291,21.307,1820.85,1820.84,105.127]
["binance-futures","ETHUSDT",1743465624344,21.307,1820.85,1820.84,105.149]
["binance-futures","ETHUSDT",1743465624397,15.335,1820.85,1820.84,105.149]
["binance-futures","ETHUSDT",1743465624449,0.671,1820.91,1820.9,67.38]
["binance-futures","ETHUSDT",1743465624501,2.004,1820.95,1820.94,143.508]
["binance-futures","ETHUSDT",1743465624550,11.592,1820.95,1820.94,144.093]
["binance-futures","ETHUSDT",1743465624602,15.278,1820.95,1820.94,138.932]
["binance-futures","ETHUSDT",1743465624654,17.878,1820.95,1820.94,138.932]
["binance-futures","ETHUSDT",1743465624706,37.15,1820.95,1820.94,138.956]
["binance-futures","ETHUSDT",1743465624753,1.963,1820.95,1820.94,138.968]
["binance-futures","ETHUSDT",1743465624809,21.515,1820.97,1820.96,186.567]
["binance-futures","ETHUSDT",1743465624860,16.597,1820.97,1820.96,192.197]
["binance-futures","ETHUSDT",1743465624911,10.434,1821.05,1821.04,212.758]
["binance-futures","ETHUSDT",1743465624962,4.943,1821.05,1821.04,186.323]
["binance-futures","ETHUSDT",1743465625014,4.96,1821.05,1821.04,186.34]
["binance-futures","ETHUSDT",1743465625064,5.054,1821.05,1821.04,186.354]
["binance-futures","ETHUSDT",1743465625118,4.943,1821.07,1821.06,147.403]
["binance-futures","ETHUSDT",1743465625166,4.96,1821.07,1821.06,147.564]
["binance-futures","ETHUSDT",1743465625221,5.017,1821.07,1821.06,144.561]
["binance-futures","ETHUSDT",1743465625276,14.631,1821.07,1821.06,141.541]
["binance-futures","ETHUSDT",1743465625324,20.891,1821.07,1821.06,116.377]
["binance-futures","ETHUSDT",1743465625379,13.992,1821.07,1821.06,116.388]
["binance-futures","ETHUSDT",1743465625430,22.015,1821.07,1821.06,116.476]
["binance-futures","ETHUSDT",1743465625483,22.032,1821.07,1821.06,116.49]
["binance-futures","ETHUSDT",1743465625536,52.58,1821.07,1821.06,100.493]
["binance-futures","ETHUSDT",1743465625588,52.572,1821.07,1821.06,91.517]
["binance-futures","ETHUSDT",1743465625637,54.138,1821.07,1821.06,86.44]
["binance-futures","ETHUSDT",1743465625685,57.518,1821.07,1821.06,42.048]
["binance-futures","ETHUSDT",1743465625738,58.633,1821.07,1821.06,46.184]
["binance-futures","ETHUSDT",1743465625792,59.402,1821.07,1821.06,39.712]
["binance-futures","ETHUSDT",1743465625847,59.402,1821.07,1821.06,39.854]
["binance-futures","ETHUSDT",1743465625898,59.377,1821.07,1821.06,27.915]
["binance-futures","ETHUSDT",1743465625950,59.377,1821.07,1821.06,1.706]
["binance-futures","ETHUSDT",1743465626002,58.683,1821.07,1821.06,84.687]
["binance-futures","ETHUSDT",1743465626052,53.388,1821.07,1821.06,84.704]
["binance-futures","ETHUSDT",1743465626103,51.129,1821.07,1821.06,84.717]
["binance-futures","ETHUSDT",1743465626154,51.129,1821.07,1821.06,85.243]
["binance-futures","ETHUSDT",1743465626213,46.139,1821.07,1821.06,85.244]
["binance-futures","ETHUSDT",1743465626266,46.139,1821.07,1821.06,85.124]
["binance-futures","ETHUSDT",1743465626313,49.826,1821.07,1821.06,85.124]
["binance-futures","ETHUSDT",1743465626422,49.848,1821.07,1821.06,79.446]
["binance-futures","ETHUSDT",1743465626524,49.793,1821.07,1821.06,79.446]
["binance-futures","ETHUSDT",1743465626585,49.772,1821.07,1821.06,79.446]
["binance-futures","ETHUSDT",1743465626640,49.775,1821.07,1821.06,79.446]
["binance-futures","ETHUSDT",1743465626771,49.75,1821.07,1821.06,79.735]
["binance-futures","ETHUSDT",1743465626833,43.135,1821.07,1821.06,79.735]
["binance-futures","ETHUSDT",1743465626886,42.169,1821.07,1821.06,79.827]
["binance-futures","ETHUSDT",1743465626917,42.169,1821.07,1821.06,79.525]
["binance-futures","ETHUSDT",1743465626989,39.396,1821.07,1821.06,79.525]
["binance-futures","ETHUSDT",1743465627042,22.071,1821.07,1821.06,78.534]
["binance-futures","ETHUSDT",1743465627093,15.837,1821.07,1821.06,79.325]
["binance-futures","ETHUSDT",1743465627139,5.951,1821.07,1821.06,79.457]
["binance-futures","ETHUSDT",1743465627199,5.942,1821.07,1821.06,79.096]
["binance-futures","ETHUSDT",1743465627252,1.062,1821.07,1821.06,79.527]
["binance-futures","ETHUSDT",1743465627301,5.025,1821.1,1821.09,175.563]
["binance-futures","ETHUSDT",1743465627353,5.025,1821.1,1821.09,177.578]
["binance-futures","ETHUSDT",1743465627403,8.273,1821.1,1821.09,177.595]
["binance-futures","ETHUSDT",1743465627456,8.302,1821.1,1821.09,175.595]
["binance-futures","ETHUSDT",1743465627505,5.318,1821.1,1821.09,175.595]
["binance-futures","ETHUSDT",1743465627561,5.248,1821.1,1821.09,175.725]
["binance-futures","ETHUSDT",1743465627717,5.309,1821.1,1821.09,175.835]
["binance-futures","ETHUSDT",1743465627825,5.165,1821.13,1821.12,107.821]
["binance-futures","ETHUSDT",1743465627875,5.165,1821.13,1821.12,102.241]
["binance-futures","ETHUSDT",1743465627928,5.207,1821.13,1821.12,97.082]
["binance-futures","ETHUSDT",1743465627980,5.207,1821.13,1821.12,96.777]
["binance-futures","ETHUSDT",1743465628033,5.079,1821.13,1821.12,96.797]
["binance-futures","ETHUSDT",1743465628084,5.08,1821.13,1821.12,96.772]
["binance-futures","ETHUSDT",1743465628137,5.08,1821.13,1821.12,97.104]
["binance-futures","ETHUSDT",1743465628189,5.101,1821.13,1821.12,97.104]
["binance-futures","ETHUSDT",1743465628239,11.593,1821.13,1821.12,96.742]
["binance-futures","ETHUSDT",1743465628293,11.593,1821.13,1821.12,96.754]
["binance-futures","ETHUSDT",1743465628344,44.386,1821.13,1821.12,73.604]
["binance-futures","ETHUSDT",1743465628395,54.254,1821.13,1821.12,58.364]
["binance-futures","ETHUSDT",1743465628449,54.29,1821.13,1821.12,58.364]
["binance-futures","ETHUSDT",1743465628501,52.994,1821.13,1821.12,36.852]
["binance-futures","ETHUSDT",1743465628550,53.019,1821.13,1821.12,52.665]
["binance-futures","ETHUSDT",1743465628602,54.18,1821.13,1821.12,52.665]
["binance-futures","ETHUSDT",1743465628649,54.18,1821.13,1821.12,48.14]
["binance-futures","ETHUSDT",1743465628718,54.18,1821.13,1821.12,48.629]
["binance-futures","ETHUSDT",1743465628769,54.04,1821.13,1821.12,49.815]
["binance-futures","ETHUSDT",1743465628928,54.04,1821.13,1821.12,48.061]
["binance-futures","ETHUSDT",1743465628975,54.04,1821.13,1821.12,48.056]
["binance-futures","ETHUSDT",1743465629032,54.826,1821.13,1821.12,37.314]
["binance-futures","ETHUSDT",1743465629085,54.795,1821.13,1821.12,44.101]
["binance-futures","ETHUSDT",1743465629131,53.08,1821.13,1821.12,44.101]
["binance-futures","ETHUSDT",1743465629188,54.397,1821.13,1821.12,49.277]
["binance-futures","ETHUSDT",1743465629238,54.406,1821.13,1821.12,49.277]
["binance-futures","ETHUSDT",1743465629291,54.406,1821.13,1821.12,49.555]
["binance-futures","ETHUSDT",1743465629341,53.064,1821.13,1821.12,43.806]
["binance-futures","ETHUSDT",1743465629393,53.549,1821.13,1821.12,43.806]
["binance-futures","ETHUSDT",1743465629447,54.489,1821.13,1821.12,43.805]
["binance-futures","ETHUSDT",1743465629495,54.511,1821.13,1821.12,43.805]
["binance-futures","ETHUSDT",1743465629605,41.985,1821.13,1821.12,52.847]
["binance-futures","ETHUSDT",1743465629655,32.122,1821.13,1821.12,52.343]
["binance-futures","ETHUSDT",1743465629709,4.675,1821.13,1821.12,56.73]
["binance-futures","ETHUSDT",1743465629759,4.675,1821.13,1821.12,56.755]
["binance-futures","ETHUSDT",1743465629917,4.675,1821.13,1821.12,56.73]
["binance-futures","ETHUSDT",1743465630021,0.023,1821.2,1821.19,186.623]
["binance-futures","ETHUSDT",1743465630072,4.854,1821.2,1821.19,225.941]
["binance-futures","ETHUSDT",1743465630123,4.965,1821.2,1821.19,218.43]
["binance-futures","ETHUSDT",1743465630177,5.0,1821.2,1821.19,218.6]
["binance-futures","ETHUSDT",1743465630228,12.524,1821.2,1821.19,126.924]
["binance-futures","ETHUSDT",1743465630330,6.258,1820.88,1820.86,0.012]
["binance-futures","ETHUSDT",1743465630381,8.516,1820.9,1820.87,28.998]
["binance-futures","ETHUSDT",1743465630432,13.262,1820.91,1820.89,157.949]
["binance-futures","ETHUSDT",1743465630483,0.012,1820.99,1820.98,167.813]
["binance-futures","ETHUSDT",1743465630534,4.854,1820.99,1820.98,129.028]
["binance-futures","ETHUSDT",1743465630586,4.906,1820.99,1820.98,128.408]
["binance-futures","ETHUSDT",1743465630638,21.865,1821.11,1821.1,181.815]
["binance-futures","ETHUSDT",1743465630688,21.865,1821.11,1821.1,171.62]
["binance-futures","ETHUSDT",1743465630740,22.163,1821.11,1821.1,171.62]
["binance-futures","ETHUSDT",1743465630788,34.497,1821.11,1821.1,171.637]
["binance-futures","ETHUSDT",1743465630845,21.971,1821.11,1821.1,172.048]
["binance-futures","ETHUSDT",1743465630896,25.308,1821.11,1821.1,147.073]
["binance-futures","ETHUSDT",1743465630948,25.308,1821.11,1821.1,110.085]
["binance-futures","ETHUSDT",1743465630999,8.184,1821.11,1821.1,110.301]
["binance-futures","ETHUSDT",1743465631050,8.184,1821.11,1821.1,110.085]
["binance-futures","ETHUSDT",1743465631100,8.184,1821.11,1821.1,110.537]
["binance-futures","ETHUSDT",1743465631148,8.205,1821.11,1821.1,112.017]
["binance-futures","ETHUSDT",1743465631200,8.123,1821.11,1821.1,112.017]
["binance-futures","ETHUSDT",1743465631256,33.953,1821.11,1821.1,107.605]
["binance-futures","ETHUSDT",1743465631307,64.389,1821.11,1821.1,24.872]
["binance-futures","ETHUSDT",1743465631358,57.569,1821.11,1821.1,16.836]
["binance-futures","ETHUSDT",1743465631410,53.658,1821.11,1821.1,3.006]
["binance-futures","ETHUSDT",1743465631458,53.658,1821.11,1821.1,3.029]
["binance-futures","ETHUSDT",1743465631513,57.032,1821.11,1821.1,17.369]
["binance-futures","ETHUSDT",1743465631556,56.032,1821.11,1821.1,3.029]
["binance-futures","ETHUSDT",1743465631616,53.743,1821.11,1821.1,2.59]
["binance-futures","ETHUSDT",1743465631772,54.071,1821.11,1821.1,2.649]
["binance-futures","ETHUSDT",1743465631875,53.903,1821.11,1821.1,4.107]
["binance-futures","ETHUSDT",1743465631929,53.903,1821.11,1821.1,2.649]
["binance-futures","ETHUSDT",1743465631986,53.934,1821.11,1821.1,2.638]
["binance-futures","ETHUSDT",1743465632038,53.961,1821.11,1821.1,2.638]
["binance-futures","ETHUSDT",1743465632088,53.961,1821.11,1821.1,2.681]
["binance-futures","ETHUSDT",1743465632141,53.995,1821.11,1821.1,1.512]
["binance-futures","ETHUSDT",1743465632296,119.821,1820.89,1820.88,2.705]
["binance-futures","ETHUSDT",1743465632347,47.16,1820.83,1820.82,27.557]
["binance-futures","ETHUSDT",1743465632398,55.954,1820.83,1820.82,17.337]
["binance-futures","ETHUSDT",1743465632448,60.897,1820.83,1820.82,17.337]
["binance-futures","ETHUSDT",1743465632501,60.979,1820.83,1820.82,17.349]
["binance-futures","ETHUSDT",1743465632605,60.979,1820.83,1820.82,17.999]
["binance-futures","ETHUSDT",1743465632656,61.013,1820.83,1820.82,17.999]
["binance-futures","ETHUSDT",1743465632705,61.013,1820.83,1820.82,17.349]
["binance-futures","ETHUSDT",1743465632810,61.148,1820.83,1820.82,17.349]
["binance-futures","ETHUSDT",1743465632961,61.133,1820.83,1820.82,18.01]
["binance-futures","ETHUSDT",1743465633018,61.133,1820.83,1820.82,17.36]
["binance-futures","ETHUSDT",1743465633058,61.202,1820.83,1820.82,17.41]
["binance-futures","ETHUSDT",1743465633173,61.201,1820.83,1820.82,17.36]
["binance-futures","ETHUSDT",1743465633284,61.201,1820.83,1820.82,17.508]
["binance-futures","ETHUSDT",1743465633334,162.179,1820.83,1820.82,17.508]
["binance-futures","ETHUSDT",1743465633389,162.345,1820.83,1820.82,17.508]
["binance-futures","ETHUSDT",1743465633441,162.357,1820.83,1820.82,17.36]
["binance-futures","ETHUSDT",1743465633478,162.357,1820.83,1820.82,17.417]
["binance-futures","ETHUSDT",1743465633547,162.735,1820.83,1820.82,2.13]
["binance-futures","ETHUSDT",1743465633649,351.235,1820.76,1820.75,194.568]
["binance-futures","ETHUSDT",1743465633699,351.232,1820.76,1820.75,194.568]
["binance-futures","ETHUSDT",1743465633752,348.182,1820.76,1820.75,194.58]
["binance-futures","ETHUSDT",1743465633803,358.525,1820.76,1820.75,44.589]
["binance-futures","ETHUSDT",1743465633906,213.776,1820.49,1820.48,0.001]
["binance-futures","ETHUSDT",1743465634008,285.331,1820.4,1820.39,0.343]
["binance-futures","ETHUSDT",1743465634059,308.387,1820.38,1820.37,9.945]
["binance-futures","ETHUSDT",1743465634111,312.504,1820.38,1820.37,9.945]
["binance-futures","ETHUSDT",1743465634158,312.574,1820.38,1820.37,9.957]
["binance-futures","ETHUSDT",1743465634211,312.574,1820.38,1820.37,9.969]
["binance-futures","ETHUSDT",1743465634264,289.769,1820.38,1820.37,30.561]
["binance-futures","ETHUSDT",1743465634315,290.307,1820.38,1820.37,40.804]
["binance-futures","ETHUSDT",1743465634365,290.67,1820.38,1820.37,0.399]
["binance-futures","ETHUSDT",1743465634418,290.814,1820.38,1820.37,0.416]
["binance-futures","ETHUSDT",1743465634520,244.092,1820.22,1820.21,25.236]
["binance-futures","ETHUSDT",1743465634569,222.585,1820.22,1820.21,19.845]
["binance-futures","ETHUSDT",1743465634625,222.585,1820.22,1820.21,54.237]
["binance-futures","ETHUSDT",1743465634677,222.639,1820.22,1820.21,54.249]
["binance-futures","ETHUSDT",1743465634729,222.639,1820.22,1820.21,42.26]
["binance-futures","ETHUSDT",1743465634781,222.639,1820.22,1820.21,34.43]
["binance-futures","ETHUSDT",1743465634831,222.723,1820.22,1820.21,34.43]
["binance-futures","ETHUSDT",1743465634885,222.765,1820.22,1820.21,20.011]
["binance-futures","ETHUSDT",1743465634937,220.679,1820.22,1820.21,19.999]
["binance-futures","ETHUSDT",1743465634987,221.264,1820.22,1820.21,19.999]
["binance-futures","ETHUSDT",1743465635098,221.295,1820.22,1820.21,22.987]
["binance-futures","ETHUSDT",1743465635151,221.295,1820.22,1820.21,37.373]
["binance-futures","ETHUSDT",1743465635199,221.321,1820.22,1820.21,37.39]
["binance-futures","ETHUSDT",1743465635252,221.336,1820.22,1820.21,38.019]
["binance-futures","ETHUSDT",1743465635308,221.366,1820.22,1820.21,14.601]
["binance-futures","ETHUSDT",1743465635359,221.368,1820.22,1820.21,14.624]
["binance-futures","ETHUSDT",1743465635412,221.437,1820.22,1820.21,5.686]
["binance-futures","ETHUSDT",1743465635462,221.418,1820.22,1820.21,5.939]
["binance-futures","ETHUSDT",1743465635516,221.418,1820.22,1820.21,15.52]
["binance-futures","ETHUSDT",1743465635569,221.418,1820.22,1820.21,15.522]
["binance-futures","ETHUSDT",1743465635620,221.336,1820.22,1820.21,15.523]
["binance-futures","ETHUSDT",1743465635671,221.336,1820.22,1820.21,5.672]
["binance-futures","ETHUSDT",1743465635724,221.336,1820.22,1820.21,15.273]
["binance-futures","ETHUSDT",1743465635774,221.336,1820.22,1820.21,37.373]
["binance-futures","ETHUSDT",1743465635829,221.355,1820.22,1820.21,46.308]
["binance-futures","ETHUSDT",1743465635881,221.355,1820.22,1820.21,46.325]
["binance-futures","ETHUSDT",1743465635935,221.355,1820.22,1820.21,46.096]
["binance-futures","ETHUSDT",1743465635985,221.437,1820.22,1820.21,44.819]
["binance-futures","ETHUSDT",1743465636043,221.348,1820.22,1820.21,15.272]
["binance-futures","ETHUSDT",1743465636099,221.348,1820.22,1820.21,5.702]
["binance-futures","ETHUSDT",1743465636150,220.913,1820.22,1820.21,29.668]
["binance-futures","ETHUSDT",1743465636203,220.978,1820.22,1820.21,37.202]
["binance-futures","ETHUSDT",1743465636314,220.98,1820.22,1820.21,33.931]
["binance-futures","ETHUSDT",1743465636366,221.132,1820.22,1820.21,33.931]
["binance-futures","ETHUSDT",1743465636435,221.178,1820.22,1820.21,35.269]
["binance-futures","ETHUSDT",1743465636484,221.178,1820.22,1820.21,35.258]
["binance-futures","ETHUSDT",1743465636536,221.08,1820.22,1820.21,34.468]
["binance-futures","ETHUSDT",1743465636580,221.206,1820.22,1820.21,28.172]
["binance-futures","ETHUSDT",1743465636641,221.206,1820.22,1820.21,28.159]
["binance-futures","ETHUSDT",1743465636692,221.206,1820.22,1820.21,33.907]
["binance-futures","ETHUSDT",1743465637004,221.206,1820.22,1820.21,33.918]
["binance-futures","ETHUSDT",1743465637054,221.203,1820.22,1820.21,33.907]
["binance-futures","ETHUSDT",1743465637110,221.203,1820.22,1820.21,34.075]
["binance-futures","ETHUSDT",1743465637162,221.203,1820.22,1820.21,34.119]
["binance-futures","ETHUSDT",1743465637213,278.739,1820.19,1820.18,0.719]
["binance-futures","ETHUSDT",1743465637264,330.251,1820.19,1820.18,0.774]
["binance-futures","ETHUSDT",1743465637314,324.959,1820.19,1820.18,0.792]
["binance-futures","ETHUSDT",1743465637364,325.246,1820.19,1820.18,0.792]
["binance-futures","ETHUSDT",1743465637417,334.661,1820.12,1820.11,0.184]
["binance-futures","ETHUSDT",1743465637468,260.325,1820.01,1820.0,105.552]
["binance-futures","ETHUSDT",1743465637567,260.414,1820.01,1820.0,106.342]
["binance-futures","ETHUSDT",1743465637619,254.736,1820.01,1820.0,106.486]
["binance-futures","ETHUSDT",1743465637726,255.034,1820.01,1820.0,98.858]
["binance-futures","ETHUSDT",1743465637776,255.164,1820.01,1820.0,98.886]
["binance-futures","ETHUSDT",1743465637828,255.266,1820.01,1820.0,98.886]
["binance-futures","ETHUSDT",1743465637879,255.504,1820.01,1820.0,98.886]
["binance-futures","ETHUSDT",1743465637920,255.656,1820.01,1820.0,98.886]
["binance-futures","ETHUSDT",1743465637983,255.678,1820.01,1820.0,98.954]
["binance-futures","ETHUSDT",1743465638037,255.594,1820.01,1820.0,98.874]
["binance-futures","ETHUSDT",1743465638088,255.567,1820.01,1820.0,98.901]
["binance-futures","ETHUSDT",1743465638245,255.699,1820.01,1820.0,98.901]
["binance-futures","ETHUSDT",1743465638340,255.755,1820.01,1820.0,99.416]
["binance-futures","ETHUSDT",1743465638390,255.77,1820.01,1820.0,99.416]
["binance-futures","ETHUSDT",1743465638453,255.604,1820.01,1820.0,98.996]
["binance-futures","ETHUSDT",1743465638505,254.538,1820.01,1820.0,45.422]
["binance-futures","ETHUSDT",1743465638556,259.309,1820.01,1820.0,45.405]
["binance-futures","ETHUSDT",1743465638658,300.643,1819.87,1819.86,34.594]
["binance-futures","ETHUSDT",1743465638709,304.448,1819.87,1819.86,34.594]
["binance-futures","ETHUSDT",1743465638760,294.951,1819.87,1819.86,34.611]
["binance-futures","ETHUSDT",1743465638812,294.97,1819.87,1819.86,34.623]
["binance-futures","ETHUSDT",1743465638862,294.25,1819.87,1819.86,34.623]
["binance-futures","ETHUSDT",1743465638914,294.911,1819.87,1819.86,34.507]
["binance-futures","ETHUSDT",1743465638966,294.978,1819.87,1819.86,34.564]
["binance-futures","ETHUSDT",1743465639018,295.141,1819.87,1819.86,33.276]
["binance-futures","ETHUSDT",1743465639120,188.276,1819.73,1819.72,54.131]
["binance-futures","ETHUSDT",1743465639171,142.29,1819.73,1819.72,58.296]
["binance-futures","ETHUSDT",1743465639221,142.29,1819.73,1819.72,64.598]
["binance-futures","ETHUSDT",1743465639272,131.167,1819.73,1819.72,65.894]
["binance-futures","ETHUSDT",1743465639327,131.167,1819.73,1819.72,65.833]
["binance-futures","ETHUSDT",1743465639377,131.371,1819.73,1819.72,65.833]
["binance-futures","ETHUSDT",1743465639437,131.625,1819.73,1819.72,47.853]
["binance-futures","ETHUSDT",1743465639491,116.928,1819.73,1819.72,47.931]
["binance-futures","ETHUSDT",1743465639539,121.874,1819.73,1819.72,54.185]
["binance-futures","ETHUSDT",1743465639593,131.789,1819.73,1819.72,54.196]
["binance-futures","ETHUSDT",1743465639749,131.809,1819.73,1819.72,11.001]
["binance-futures","ETHUSDT",1743465639794,131.809,1819.73,1819.72,18.014]
["binance-futures","ETHUSDT",1743465639855,131.809,1819.73,1819.72,18.338]
["binance-futures","ETHUSDT",1743465639905,132.037,1819.73,1819.72,12.659]
["binance-futures","ETHUSDT",1743465639958,132.052,1819.73,1819.72,12.677]
["binance-futures","ETHUSDT",1743465640009,132.052,1819.73,1819.72,39.655]
["binance-futures","ETHUSDT",1743465640061,132.052,1819.73,1819.72,50.698]
["binance-futures","ETHUSDT",1743465640115,132.052,1819.73,1819.72,57.9]
["binance-futures","ETHUSDT",1743465640165,132.051,1819.73,1819.72,58.36]
["binance-futures","ETHUSDT",1743465640216,132.051,1819.73,1819.72,48.152]
["binance-futures","ETHUSDT",1743465640271,132.07,1819.73,1819.72,48.151]
["binance-futures","ETHUSDT",1743465640320,132.092,1819.73,1819.72,47.708]
["binance-futures","ETHUSDT",1743465640373,132.105,1819.73,1819.72,47.708]
["binance-futures","ETHUSDT",1743465640421,132.14,1819.73,1819.72,47.708]
["binance-futures","ETHUSDT",1743465640480,127.173,1819.73,1819.72,47.708]
["binance-futures","ETHUSDT",1743465640529,132.14,1819.73,1819.72,49.343]
["binance-futures","ETHUSDT",1743465640576,127.195,1819.73,1819.72,51.121]
["binance-futures","ETHUSDT",1743465640630,134.401,1819.73,1819.72,49.343]
["binance-futures","ETHUSDT",1743465640742,134.401,1819.73,1819.72,49.503]
["binance-futures","ETHUSDT",1743465640796,134.387,1819.73,1819.72,49.595]
["binance-futures","ETHUSDT",1743465640908,134.469,1819.73,1819.72,49.777]
["binance-futures","ETHUSDT",1743465641013,134.469,1819.73,1819.72,51.212]
["binance-futures","ETHUSDT",1743465641058,134.469,1819.73,1819.72,50.284]
["binance-futures","ETHUSDT",1743465641115,124.494,1819.73,1819.72,51.348]
["binance-futures","ETHUSDT",1743465641216,124.494,1819.73,1819.72,63.273]
["binance-futures","ETHUSDT",1743465641269,124.495,1819.73,1819.72,63.595]
["binance-futures","ETHUSDT",1743465641319,124.523,1819.73,1819.72,63.866]
["binance-futures","ETHUSDT",1743465641373,124.534,1819.73,1819.72,63.866]
["binance-futures","ETHUSDT",1743465641428,117.682,1819.73,1819.72,63.866]
["binance-futures","ETHUSDT",1743465641475,117.843,1819.73,1819.72,53.459]
["binance-futures","ETHUSDT",1743465641530,117.927,1819.73,1819.72,63.016]
["binance-futures","ETHUSDT",1743465641579,117.997,1819.73,1819.72,63.016]
["binance-futures","ETHUSDT",1743465641688,117.997,1819.73,1819.72,63.066]
["binance-futures","ETHUSDT",1743465641744,117.997,1819.73,1819.72,52.462]
["binance-futures","ETHUSDT",1743465641796,117.219,1819.73,1819.72,63.28]
["binance-futures","ETHUSDT",1743465641847,117.137,1819.73,1819.72,61.773]
["binance-futures","ETHUSDT",1743465641899,117.238,1819.73,1819.72,71.991]
["binance-futures","ETHUSDT",1743465641951,117.238,1819.73,1819.72,71.98]
["binance-futures","ETHUSDT",1743465642003,117.238,1819.73,1819.72,72.145]
["binance-futures","ETHUSDT",1743465642054,37.021,1819.73,1819.72,72.343]
["binance-futures","ETHUSDT",1743465642106,36.897,1819.73,1819.72,72.809]
["binance-futures","ETHUSDT",1743465642158,36.893,1819.73,1819.72,72.668]
["binance-futures","ETHUSDT",1743465642207,36.874,1819.73,1819.72,71.575]
["binance-futures","ETHUSDT",1743465642262,36.914,1819.73,1819.72,71.575]
["binance-futures","ETHUSDT",1743465642307,52.379,1819.73,1819.72,58.262]
["binance-futures","ETHUSDT",1743465642417,52.744,1819.73,1819.72,55.061]
["binance-futures","ETHUSDT",1743465642468,52.828,1819.73,1819.72,55.061]
["binance-futures","ETHUSDT",1743465642516,52.855,1819.73,1819.72,55.115]
["binance-futures","ETHUSDT",1743465642570,52.867,1819.73,1819.72,74.912]
["binance-futures","ETHUSDT",1743465642619,52.867,1819.73,1819.72,74.929]
["binance-futures","ETHUSDT",1743465642670,52.867,1819.73,1819.72,75.227]
["binance-futures","ETHUSDT",1743465642891,52.867,1819.73,1819.72,75.193]
["binance-futures","ETHUSDT",1743465642941,52.867,1819.73,1819.72,71.827]
["binance-futures","ETHUSDT",1743465643044,47.866,1819.73,1819.72,69.827]
["binance-futures","ETHUSDT",1743465643098,47.852,1819.73,1819.72,69.827]
["binance-futures","ETHUSDT",1743465643138,47.417,1819.73,1819.72,69.827]
["binance-futures","ETHUSDT",1743465643201,47.335,1819.73,1819.72,69.827]
["binance-futures","ETHUSDT",1743465643256,47.403,1819.73,1819.72,69.827]
["binance-futures","ETHUSDT",1743465643306,47.404,1819.73,1819.72,69.839]
["binance-futures","ETHUSDT",1743465643358,47.405,1819.73,1819.72,69.889]
["binance-futures","ETHUSDT",1743465643411,47.358,1819.73,1819.72,69.602]
["binance-futures","ETHUSDT",1743465643468,47.437,1819.73,1819.72,68.843]
["binance-futures","ETHUSDT",1743465643526,47.437,1819.73,1819.72,69.432]
["binance-futures","ETHUSDT",1743465643577,46.347,1819.73,1819.72,69.713]
["binance-futures","ETHUSDT",1743465643627,46.347,1819.73,1819.72,68.182]
["binance-futures","ETHUSDT",1743465643730,55.776,1819.73,1819.72,43.323]
["binance-futures","ETHUSDT",1743465643787,57.145,1819.73,1819.72,73.055]
["binance-futures","ETHUSDT",1743465643834,53.197,1819.73,1819.72,42.614]
["binance-futures","ETHUSDT",1743465643995,54.777,1819.73,1819.72,73.076]
["binance-futures","ETHUSDT",1743465644047,53.175,1819.73,1819.72,73.076]
["binance-futures","ETHUSDT",1743465644100,53.094,1819.73,1819.72,73.041]
["binance-futures","ETHUSDT",1743465644153,53.176,1819.73,1819.72,73.041]
["binance-futures","ETHUSDT",1743465644203,53.149,1819.73,1819.72,73.528]
["binance-futures","ETHUSDT",1743465644239,53.769,1819.73,1819.72,73.528]
["binance-futures","ETHUSDT",1743465644306,53.778,1819.73,1819.72,73.528]
["binance-futures","ETHUSDT",1743465644348,53.778,1819.73,1819.72,73.041]
["binance-futures","ETHUSDT",1743465644411,53.256,1819.73,1819.72,43.813]
["binance-futures","ETHUSDT",1743465644460,53.259,1819.73,1819.72,40.892]
["binance-futures","ETHUSDT",1743465644513,53.583,1819.73,1819.72,33.412]
["binance-futures","ETHUSDT",1743465644565,53.731,1819.73,1819.72,33.365]
["binance-futures","ETHUSDT",1743465644667,53.855,1819.73,1819.72,33.121]
["binance-futures","ETHUSDT",1743465644723,53.855,1819.73,1819.72,28.336]
["binance-futures","ETHUSDT",1743465644775,59.452,1819.73,1819.72,9.713]
["binance-futures","ETHUSDT",1743465644879,59.368,1819.73,1819.72,19.864]
["binance-futures","ETHUSDT",1743465644935,54.074,1819.73,1819.72,19.864]
["binance-futures","ETHUSDT",1743465644983,59.166,1819.73,1819.72,19.864]
["binance-futures","ETHUSDT",1743465645042,55.177,1819.73,1819.72,58.493]
["binance-futures","ETHUSDT",1743465645090,58.393,1819.73,1819.72,78.336]
["binance-futures","ETHUSDT",1743465645147,49.214,1819.73,1819.72,45.041]
["binance-futures","ETHUSDT",1743465645201,54.056,1819.73,1819.72,44.991]
["binance-futures","ETHUSDT",1743465645245,55.372,1819.73,1819.72,53.615]
["binance-futures","ETHUSDT",1743465645307,57.074,1819.73,1819.72,73.435]
["binance-futures","ETHUSDT",1743465645348,56.053,1819.73,1819.72,53.603]
["binance-futures","ETHUSDT",1743465645409,54.185,1819.73,1819.72,47.421]
["binance-futures","ETHUSDT",1743465645513,146.367,1819.66,1819.65,66.851]
["binance-futures","ETHUSDT",1743465645564,151.097,1819.66,1819.65,66.632]
["binance-futures","ETHUSDT",1743465645616,203.073,1819.63,1819.62,9.396]
["binance-futures","ETHUSDT",1743465645666,203.537,1819.63,1819.62,15.55]
["binance-futures","ETHUSDT",1743465645717,141.578,1819.62,1819.61,12.647]
["binance-futures","ETHUSDT",1743465645767,141.697,1819.62,1819.61,12.824]
["binance-futures","ETHUSDT",1743465645819,203.39,1819.61,1819.6,5.26]
["binance-futures","ETHUSDT",1743465645870,222.179,1819.61,1819.6,5.277]
["binance-futures","ETHUSDT",1743465645925,222.801,1819.61,1819.6,0.639]
["binance-futures","ETHUSDT",1743465645971,231.969,1819.56,1819.55,9.17]
["binance-futures","ETHUSDT",1743465646025,226.109,1819.56,1819.55,9.153]
["binance-futures","ETHUSDT",1743465646076,226.457,1819.56,1819.55,9.17]
["binance-futures","ETHUSDT",1743465646130,233.553,1819.56,1819.55,9.195]
["binance-futures","ETHUSDT",1743465646182,233.714,1819.56,1819.55,9.195]
["binance-futures","ETHUSDT",1743465646233,233.783,1819.56,1819.55,25.023]
["binance-futures","ETHUSDT",1743465646288,234.57,1819.56,1819.55,25.023]
["binance-futures","ETHUSDT",1743465646340,234.628,1819.56,1819.55,25.131]
["binance-futures","ETHUSDT",1743465646393,234.878,1819.56,1819.55,25.304]
["binance-futures","ETHUSDT",1743465646445,235.678,1819.56,1819.55,34.556]
["binance-futures","ETHUSDT",1743465646493,235.682,1819.56,1819.55,24.733]
["binance-futures","ETHUSDT",1743465646547,236.025,1819.56,1819.55,41.202]
["binance-futures","ETHUSDT",1743465646604,236.368,1819.56,1819.55,41.219]
["binance-futures","ETHUSDT",1743465646708,230.756,1819.56,1819.55,41.219]
["binance-futures","ETHUSDT",1743465646761,230.756,1819.56,1819.55,41.379]
["binance-futures","ETHUSDT",1743465646866,230.756,1819.56,1819.55,41.429]
["binance-futures","ETHUSDT",1743465646916,230.613,1819.56,1819.55,41.429]
["binance-futures","ETHUSDT",1743465647074,230.621,1819.56,1819.55,41.552]
["binance-futures","ETHUSDT",1743465647126,223.338,1819.56,1819.55,20.943]
["binance-futures","ETHUSDT",1743465647233,223.42,1819.56,1819.55,21.052]
["binance-futures","ETHUSDT",1743465647287,223.42,1819.56,1819.55,48.593]
["binance-futures","ETHUSDT",1743465647338,223.408,1819.56,1819.55,59.129]
["binance-futures","ETHUSDT",1743465647390,108.672,1819.56,1819.55,60.222]
["binance-futures","ETHUSDT",1743465647442,108.672,1819.56,1819.55,60.605]
["binance-futures","ETHUSDT",1743465647493,108.684,1819.56,1819.55,61.916]
["binance-futures","ETHUSDT",1743465647546,108.249,1819.56,1819.55,61.916]
["binance-futures","ETHUSDT",1743465647600,108.252,1819.56,1819.55,71.315]
["binance-futures","ETHUSDT",1743465647648,108.252,1819.56,1819.55,71.662]
["binance-futures","ETHUSDT",1743465647750,108.252,1819.56,1819.55,62.262]
["binance-futures","ETHUSDT",1743465647860,99.418,1819.56,1819.55,71.176]
["binance-futures","ETHUSDT",1743465647911,99.431,1819.56,1819.55,71.187]
["binance-futures","ETHUSDT",1743465647962,104.377,1819.56,1819.55,71.187]
["binance-futures","ETHUSDT",1743465648013,104.36,1819.56,1819.55,64.325]
["binance-futures","ETHUSDT",1743465648069,97.605,1819.56,1819.55,67.208]
["binance-futures","ETHUSDT",1743465648118,83.231,1819.56,1819.55,57.63]
["binance-futures","ETHUSDT",1743465648170,83.408,1819.56,1819.55,57.647]
["binance-futures","ETHUSDT",1743465648223,82.973,1819.56,1819.55,57.647]
["binance-futures","ETHUSDT",1743465648275,83.028,1819.56,1819.55,56.554]
["binance-futures","ETHUSDT",1743465648321,83.028,1819.56,1819.55,56.827]
["binance-futures","ETHUSDT",1743465648382,194.395,1819.56,1819.55,63.711]
["binance-futures","ETHUSDT",1743465648436,193.78,1819.56,1819.55,63.365]
["binance-futures","ETHUSDT",1743465648488,194.376,1819.56,1819.55,40.806]
["binance-futures","ETHUSDT",1743465648540,194.458,1819.56,1819.55,6.816]
["binance-futures","ETHUSDT",1743465648592,195.028,1819.56,1819.55,15.99]
["binance-futures","ETHUSDT",1743465648640,195.028,1819.56,1819.55,16.007]
["binance-futures","ETHUSDT",1743465648745,195.612,1819.56,1819.55,15.802]
["binance-futures","ETHUSDT",1743465648798,195.53,1819.56,1819.55,15.802]
["binance-futures","ETHUSDT",1743465648901,297.992,1819.41,1819.4,22.434]
["binance-futures","ETHUSDT",1743465649003,188.893,1819.31,1819.3,1.555]
["binance-futures","ETHUSDT",1743465649054,319.848,1819.31,1819.3,1.556]
["binance-futures","ETHUSDT",1743465649105,328.82,1819.31,1819.3,1.556]
["binance-futures","ETHUSDT",1743465649156,329.217,1819.31,1819.3,1.585]
["binance-futures","ETHUSDT",1743465649206,330.128,1819.31,1819.3,1.585]
["binance-futures","ETHUSDT",1743465649256,330.304,1819.31,1819.3,1.585]
["binance-futures","ETHUSDT",1743465649310,330.755,1819.31,1819.3,1.585]
["binance-futures","ETHUSDT",1743465649362,321.559,1819.26,1819.25,2.698]
["binance-futures","ETHUSDT",1743465649415,322.245,1819.26,1819.25,0.012]
["binance-futures","ETHUSDT",1743465649466,24.418,1819.19,1819.18,0.013]
["binance-futures","ETHUSDT",1743465649517,260.037,1819.17,1819.16,3.838]
["binance-futures","ETHUSDT",1743465649619,66.332,1819.03,1819.02,0.079]
["binance-futures","ETHUSDT",1743465649670,311.96,1819.02,1819.01,20.038]
["binance-futures","ETHUSDT",1743465649721,311.96,1819.02,1819.01,27.204]
["binance-futures","ETHUSDT",1743465649771,292.158,1819.02,1819.01,55.358]
["binance-futures","ETHUSDT",1743465649822,292.849,1819.02,1819.01,47.201]
["binance-futures","ETHUSDT",1743465649874,293.629,1819.02,1819.01,47.218]
["binance-futures","ETHUSDT",1743465649923,293.78,1819.02,1819.01,47.218]
["binance-futures","ETHUSDT",1743465649977,294.429,1819.02,1819.01,48.23]
["binance-futures","ETHUSDT",1743465650029,294.347,1819.02,1819.01,48.144]
["binance-futures","ETHUSDT",1743465650080,294.591,1819.02,1819.01,15.422]
["binance-futures","ETHUSDT",1743465650129,295.649,1819.02,1819.01,15.154]
["binance-futures","ETHUSDT",1743465650184,304.391,1819.02,1819.01,13.946]
["binance-futures","ETHUSDT",1743465650288,304.489,1819.02,1819.01,13.946]
["binance-futures","ETHUSDT",1743465650338,304.62,1819.02,1819.01,13.967]
["binance-futures","ETHUSDT",1743465650394,304.62,1819.02,1819.01,14.075]
["binance-futures","ETHUSDT",1743465650440,304.62,1819.02,1819.01,14.616]
["binance-futures","ETHUSDT",1743465650490,266.074,1819.02,1819.01,30.927]
["binance-futures","ETHUSDT",1743465650548,266.074,1819.02,1819.01,31.039]
["binance-futures","ETHUSDT",1743465650702,268.407,1819.02,1819.01,28.704]
["binance-futures","ETHUSDT",1743465650755,178.203,1819.02,1819.01,75.052]
["binance-futures","ETHUSDT",1743465650806,178.203,1819.02,1819.01,93.994]
["binance-futures","ETHUSDT",1743465650857,177.619,1819.02,1819.01,94.002]
["binance-futures","ETHUSDT",1743465650907,177.656,1819.02,1819.01,64.715]
["binance-futures","ETHUSDT",1743465650960,177.656,1819.02,1819.01,64.727]
["binance-futures","ETHUSDT",1743465651011,177.588,1819.02,1819.01,64.727]
["binance-futures","ETHUSDT",1743465651062,177.588,1819.02,1819.01,61.625]
["binance-futures","ETHUSDT",1743465651113,177.635,1819.02,1819.01,31.426]
["binance-futures","ETHUSDT",1743465651164,177.586,1819.02,1819.01,56.84]
["binance-futures","ETHUSDT",1743465651217,177.698,1819.02,1819.01,58.715]
["binance-futures","ETHUSDT",1743465651268,177.648,1819.02,1819.01,59.14]
["binance-futures","ETHUSDT",1743465651319,177.496,1819.02,1819.01,59.666]
["binance-futures","ETHUSDT",1743465651470,177.496,1819.02,1819.01,57.721]
["binance-futures","ETHUSDT",1743465651525,0.024,1819.26,1819.25,51.406]
["binance-futures","ETHUSDT",1743465651576,119.974,1819.26,1819.25,133.115]
["binance-futures","ETHUSDT",1743465651627,79.834,1819.26,1819.25,25.718]
["binance-futures","ETHUSDT",1743465651678,60.434,1819.26,1819.25,26.605]
["binance-futures","ETHUSDT",1743465651729,60.953,1819.26,1819.25,16.114]
["binance-futures","ETHUSDT",1743465651783,60.953,1819.26,1819.25,15.483]
["binance-futures","ETHUSDT",1743465651830,60.953,1819.26,1819.25,15.456]
["binance-futures","ETHUSDT",1743465651937,61.003,1819.26,1819.25,15.467]
["binance-futures","ETHUSDT",1743465651992,61.003,1819.26,1819.25,15.49]
["binance-futures","ETHUSDT",1743465652097,61.025,1819.26,1819.25,22.468]
["binance-futures","ETHUSDT",1743465652142,69.678,1819.26,1819.25,22.468]
["binance-futures","ETHUSDT",1743465652196,70.113,1819.26,1819.25,15.501]
["binance-futures","ETHUSDT",1743465652249,70.113,1819.26,1819.25,15.926]
["binance-futures","ETHUSDT",1743465652299,70.157,1819.26,1819.25,15.926]
["binance-futures","ETHUSDT",1743465652355,70.266,1819.26,1819.25,1.416]
["binance-futures","ETHUSDT",1743465652406,70.401,1819.26,1819.25,7.269]
["binance-futures","ETHUSDT",1743465652459,70.401,1819.26,1819.25,7.28]
["binance-futures","ETHUSDT",1743465652509,70.401,1819.26,1819.25,9.087]
["binance-futures","ETHUSDT",1743465652553,70.266,1819.26,1819.25,9.076]
["binance-futures","ETHUSDT",1743465652655,70.266,1819.26,1819.25,14.766]
["binance-futures","ETHUSDT",1743465652718,70.815,1819.26,1819.25,14.766]
["binance-futures","ETHUSDT",1743465652933,70.815,1819.26,1819.25,15.114]
["binance-futures","ETHUSDT",1743465652990,167.565,1819.47,1819.46,27.934]
["binance-futures","ETHUSDT",1743465653040,109.618,1819.58,1819.57,3.789]
["binance-futures","ETHUSDT",1743465653090,78.693,1819.58,1819.57,54.153]
["binance-futures","ETHUSDT",1743465653142,33.011,1819.64,1819.63,141.907]
["binance-futures","ETHUSDT",1743465653193,26.766,1819.64,1819.63,132.599]
["binance-futures","ETHUSDT",1743465653246,33.719,1819.64,1819.63,87.577]
["binance-futures","ETHUSDT",1743465653297,33.503,1819.64,1819.63,87.871]
["binance-futures","ETHUSDT",1743465653349,26.919,1819.64,1819.63,87.766]
["binance-futures","ETHUSDT",1743465653400,26.919,1819.64,1819.63,87.854]
["binance-futures","ETHUSDT",1743465653452,27.001,1819.64,1819.63,87.854]
["binance-futures","ETHUSDT",1743465653499,24.919,1819.64,1819.63,87.91]
["binance-futures","ETHUSDT",1743465653608,24.919,1819.64,1819.63,87.362]
["binance-futures","ETHUSDT",1743465653661,24.941,1819.64,1819.63,87.051]
["binance-futures","ETHUSDT",1743465653710,26.948,1819.64,1819.63,81.492]
["binance-futures","ETHUSDT",1743465653766,27.164,1819.64,1819.63,78.441]
["binance-futures","ETHUSDT",1743465653818,64.326,1819.64,1819.63,55.395]
["binance-futures","ETHUSDT",1743465653867,64.326,1819.64,1819.63,59.718]
["binance-futures","ETHUSDT",1743465653920,64.122,1819.64,1819.63,19.849]
["binance-futures","ETHUSDT",1743465654026,55.249,1819.64,1819.63,50.801]
["binance-futures","ETHUSDT",1743465654077,55.249,1819.64,1819.63,54.332]
["binance-futures","ETHUSDT",1743465654128,54.19,1819.64,1819.63,54.36]
["binance-futures","ETHUSDT",1743465654181,32.578,1819.64,1819.63,54.37]
["binance-futures","ETHUSDT",1743465654234,31.18,1819.64,1819.63,65.664]
["binance-futures","ETHUSDT",1743465654284,31.213,1819.64,1819.63,75.664]
["binance-futures","ETHUSDT",1743465654335,35.416,1819.64,1819.63,71.673]
["binance-futures","ETHUSDT",1743465654381,11.998,1819.64,1819.63,73.173]
["binance-futures","ETHUSDT",1743465654490,9.394,1819.64,1819.63,72.08]
["binance-futures","ETHUSDT",1743465654546,9.26,1819.64,1819.63,72.08]
["binance-futures","ETHUSDT",1743465654592,2.665,1819.64,1819.63,72.08]
["binance-futures","ETHUSDT",1743465654652,13.501,1819.64,1819.63,72.08]
["binance-futures","ETHUSDT",1743465654684,13.523,1819.64,1819.63,71.08]
["binance-futures","ETHUSDT",1743465654757,14.633,1819.64,1819.63,70.673]
["binance-futures","ETHUSDT",1743465654861,53.448,1819.64,1819.63,70.673]
["binance-futures","ETHUSDT",1743465654912,53.438,1819.64,1819.63,70.673]
["binance-futures","ETHUSDT",1743465654965,53.489,1819.64,1819.63,70.673]
["binance-futures","ETHUSDT",1743465655018,54.351,1819.64,1819.63,70.828]
["binance-futures","ETHUSDT",1743465655073,55.814,1819.64,1819.63,75.915]
["binance-futures","ETHUSDT",1743465655178,39.156,1819.48,1819.47,58.558]
["binance-futures","ETHUSDT",1743465655229,39.222,1819.48,1819.47,58.542]
["binance-futures","ETHUSDT",1743465655279,18.176,1819.48,1819.47,59.948]
["binance-futures","ETHUSDT",1743465655332,8.325,1819.48,1819.47,59.96]
["binance-futures","ETHUSDT",1743465655381,8.325,1819.48,1819.47,59.84]
["binance-futures","ETHUSDT",1743465655432,8.325,1819.48,1819.47,59.778]
["binance-futures","ETHUSDT",1743465655492,7.45,1819.48,1819.47,60.871]
["binance-futures","ETHUSDT",1743465655541,7.511,1819.48,1819.47,61.459]
["binance-futures","ETHUSDT",1743465655646,3.562,1819.48,1819.47,60.87]
["binance-futures","ETHUSDT",1743465655700,18.244,1819.6,1819.59,155.227]
["binance-futures","ETHUSDT",1743465655751,23.84,1819.6,1819.59,255.558]
["binance-futures","ETHUSDT",1743465655803,13.397,1819.6,1819.59,255.56]
["binance-futures","ETHUSDT",1743465655852,13.332,1819.6,1819.59,255.58]
["binance-futures","ETHUSDT",1743465655903,13.344,1819.6,1819.59,255.597]
["binance-futures","ETHUSDT",1743465655958,13.355,1819.6,1819.59,255.597]
["binance-futures","ETHUSDT",1743465656005,13.355,1819.6,1819.59,232.879]
["binance-futures","ETHUSDT",1743465656061,20.889,1819.6,1819.59,232.912]
["binance-futures","ETHUSDT",1743465656113,13.533,1819.6,1819.59,233.116]
["binance-futures","ETHUSDT",1743465656163,13.569,1819.6,1819.59,233.127]
["binance-futures","ETHUSDT",1743465656219,10.607,1819.6,1819.59,236.671]
["binance-futures","ETHUSDT",1743465656272,21.137,1819.6,1819.59,225.882]
["binance-futures","ETHUSDT",1743465656322,21.185,1819.6,1819.59,225.897]
["binance-futures","ETHUSDT",1743465656375,10.734,1819.6,1819.59,225.735]
["binance-futures","ETHUSDT",1743465656422,10.674,1819.6,1819.59,236.34]
["binance-futures","ETHUSDT",1743465656476,10.674,1819.6,1819.59,226.446]
["binance-futures","ETHUSDT",1743465656533,10.674,1819.6,1819.59,226.452]
["binance-futures","ETHUSDT",1743465656574,10.663,1819.6,1819.59,226.453]
["binance-futures","ETHUSDT",1743465656637,10.663,1819.6,1819.59,226.478]
["binance-futures","ETHUSDT",1743465656743,10.663,1819.6,1819.59,226.48]
["binance-futures","ETHUSDT",1743465656794,10.656,1819.6,1819.59,226.48]
["binance-futures","ETHUSDT",1743465656846,52.592,1819.6,1819.59,220.093]
["binance-futures","ETHUSDT",1743465656902,52.674,1819.6,1819.59,157.675]
["binance-futures","ETHUSDT",1743465656951,52.691,1819.6,1819.59,157.677]
["binance-futures","ETHUSDT",1743465657005,52.691,1819.6,1819.59,157.68]
["binance-futures","ETHUSDT",1743465657057,60.173,1819.6,1819.59,157.706]
["binance-futures","ETHUSDT",1743465657118,45.827,1819.6,1819.59,157.706]
["binance-futures","ETHUSDT",1743465657163,45.839,1819.6,1819.59,157.691]
["binance-futures","ETHUSDT",1743465657214,50.27,1819.6,1819.59,157.679]
["binance-futures","ETHUSDT",1743465657269,50.275,1819.6,1819.59,157.701]
["binance-futures","ETHUSDT",1743465657331,50.19,1819.6,1819.59,158.132]
["binance-futures","ETHUSDT",1743465657380,50.19,1819.6,1819.59,158.14]
["binance-futures","ETHUSDT",1743465657457,50.118,1819.6,1819.59,148.241]
["binance-futures","ETHUSDT",1743465657508,50.134,1819.6,1819.59,148.241]
["binance-futures","ETHUSDT",1743465657612,38.474,1819.6,1819.59,148.264]
["binance-futures","ETHUSDT",1743465657666,10.584,1819.6,1819.59,154.941]
["binance-futures","ETHUSDT",1743465657717,10.584,1819.6,1819.59,165.166]
["binance-futures","ETHUSDT",1743465657764,10.756,1819.6,1819.59,155.281]
["binance-futures","ETHUSDT",1743465657819,10.756,1819.6,1819.59,155.283]
["binance-futures","ETHUSDT",1743465657872,37.027,1819.6,1819.59,150.427]
["binance-futures","ETHUSDT",1743465657922,22.664,1819.6,1819.59,150.536]
["binance-futures","ETHUSDT",1743465657972,17.002,1819.6,1819.59,151.475]
["binance-futures","ETHUSDT",1743465658029,17.002,1819.6,1819.59,151.504]
["binance-futures","ETHUSDT",1743465658069,17.002,1819.6,1819.59,151.517]
["binance-futures","ETHUSDT",1743465658128,17.002,1819.6,1819.59,151.578]
["binance-futures","ETHUSDT",1743465658174,17.002,1819.6,1819.59,151.599]
["binance-futures","ETHUSDT",1743465658237,10.749,1819.6,1819.59,154.864]
["binance-futures","ETHUSDT",1743465658291,10.707,1819.6,1819.59,155.002]
["binance-futures","ETHUSDT",1743465658334,10.745,1819.6,1819.59,155.378]
["binance-futures","ETHUSDT",1743465658385,10.745,1819.6,1819.59,155.391]
["binance-futures","ETHUSDT",1743465658443,10.745,1819.6,1819.59,155.42]
["binance-futures","ETHUSDT",1743465658502,6.714,1819.6,1819.59,172.853]
["binance-futures","ETHUSDT",1743465658543,6.736,1819.6,1819.59,183.377]
["binance-futures","ETHUSDT",1743465658608,6.736,1819.6,1819.59,165.4]
["binance-futures","ETHUSDT",1743465658655,6.736,1819.6,1819.59,166.836]
["binance-futures","ETHUSDT",1743465658710,6.736,1819.6,1819.59,167.015]
["binance-futures","ETHUSDT",1743465658760,6.736,1819.6,1819.59,167.033]
["binance-futures","ETHUSDT",1743465658859,6.736,1819.6,1819.59,167.013]
["binance-futures","ETHUSDT",1743465658920,6.784,1819.6,1819.59,167.013]
["binance-futures","ETHUSDT",1743465658969,6.784,1819.6,1819.59,167.014]
["binance-futures","ETHUSDT",1743465659025,6.784,1819.6,1819.59,167.037]
["binance-futures","ETHUSDT",1743465659079,3.968,1819.66,1819.65,12.795]
["binance-futures","ETHUSDT",1743465659131,3.968,1819.66,1819.65,219.054]
["binance-futures","ETHUSDT",1743465659183,3.98,1819.66,1819.65,213.444]
["binance-futures","ETHUSDT",1743465659234,14.299,1819.66,1819.65,207.04]
["binance-futures","ETHUSDT",1743465659286,14.311,1819.66,1819.65,270.988]
["binance-futures","ETHUSDT",1743465659333,14.328,1819.66,1819.65,271.006]
["binance-futures","ETHUSDT",1743465659453,14.328,1819.66,1819.65,270.699]
["binance-futures","ETHUSDT",1743465659508,34.92,1819.66,1819.65,193.592]
["binance-futures","ETHUSDT",1743465659561,34.92,1819.66,1819.65,171.624]
["binance-futures","ETHUSDT",1743465659611,34.965,1819.66,1819.65,171.559]
["binance-futures","ETHUSDT",1743465659654,35.047,1819.66,1819.65,171.559]
["binance-futures","ETHUSDT",1743465659718,35.004,1819.66,1819.65,171.559]
["binance-futures","ETHUSDT",1743465659767,35.164,1819.66,1819.65,171.591]
["binance-futures","ETHUSDT",1743465659824,35.18,1819.66,1819.65,171.602]
["binance-futures","ETHUSDT",1743465659876,35.246,1819.66,1819.65,170.836]
["binance-futures","ETHUSDT",1743465659928,35.234,1819.66,1819.65,170.844]
["binance-futures","ETHUSDT",1743465659979,35.234,1819.66,1819.65,170.856]
["binance-futures","ETHUSDT",1743465660031,40.549,1819.66,1819.65,170.081]
["binance-futures","ETHUSDT",1743465660084,46.763,1819.66,1819.65,170.089]
["binance-futures","ETHUSDT",1743465660188,46.55,1819.66,1819.65,170.615]
["binance-futures","ETHUSDT",1743465660240,16.302,1819.66,1819.65,185.538]
["binance-futures","ETHUSDT",1743465660292,13.187,1819.66,1819.65,185.102]
["binance-futures","ETHUSDT",1743465660343,13.436,1819.66,1819.65,185.142]
["binance-futures","ETHUSDT",1743465660396,19.384,1819.66,1819.65,162.768]
["binance-futures","ETHUSDT",1743465660447,115.423,1819.62,1819.61,68.882]
["binance-futures","ETHUSDT",1743465660498,122.057,1819.62,1819.61,68.882]
["binance-futures","ETHUSDT",1743465660550,98.536,1819.62,1819.61,69.175]
["binance-futures","ETHUSDT",1743465660598,100.588,1819.62,1819.61,69.226]
["binance-futures","ETHUSDT",1743465660652,51.646,1819.62,1819.61,69.226]
["binance-futures","ETHUSDT",1743465660703,42.149,1819.62,1819.61,70.319]
["binance-futures","ETHUSDT",1743465660754,38.41,1819.62,1819.61,70.319]
["binance-futures","ETHUSDT",1743465660806,38.864,1819.62,1819.61,70.363]
["binance-futures","ETHUSDT",1743465660858,38.864,1819.62,1819.61,70.377]
["binance-futures","ETHUSDT",1743465660904,38.864,1819.62,1819.61,70.378]
["binance-futures","ETHUSDT",1743465660960,31.99,1819.62,1819.61,71.718]
["binance-futures","ETHUSDT",1743465661011,53.516,1819.62,1819.61,70.638]
["binance-futures","ETHUSDT",1743465661052,57.473,1819.62,1819.61,70.638]
["binance-futures","ETHUSDT",1743465661116,57.473,1819.62,1819.61,70.69]
["binance-futures","ETHUSDT",1743465661166,51.455,1819.62,1819.61,70.695]
["binance-futures","ETHUSDT",1743465661216,56.541,1819.62,1819.61,70.695]
["binance-futures","ETHUSDT",1743465661270,53.026,1819.62,1819.61,70.784]
["binance-futures","ETHUSDT",1743465661323,61.916,1819.62,1819.61,59.841]
["binance-futures","ETHUSDT",1743465661359,61.916,1819.62,1819.61,59.906]
["binance-futures","ETHUSDT",1743465661424,61.87,1819.62,1819.61,59.956]
["binance-futures","ETHUSDT",1743465661485,61.369,1819.62,1819.61,57.618]
["binance-futures","ETHUSDT",1743465661537,61.369,1819.62,1819.61,58.077]
["binance-futures","ETHUSDT",1743465661591,61.434,1819.62,1819.61,58.139]
["binance-futures","ETHUSDT",1743465661643,54.72,1819.62,1819.61,59.281]
["binance-futures","ETHUSDT",1743465661695,4.459,1819.8,1819.79,288.878]
["binance-futures","ETHUSDT",1743465661746,0.024,1819.9,1819.88,18.0]
["binance-futures","ETHUSDT",1743465661797,0.484,1819.98,1819.97,6.345]
["binance-futures","ETHUSDT",1743465661848,0.092,1820.08,1820.06,14.346]
["binance-futures","ETHUSDT",1743465661899,3.272,1820.09,1820.08,123.246]
["binance-futures","ETHUSDT",1743465661950,0.431,1820.13,1820.12,174.308]
["binance-futures","ETHUSDT",1743465662001,6.114,1820.15,1820.14,168.254]
["binance-futures","ETHUSDT",1743465662052,6.098,1820.15,1820.14,148.286]
["binance-futures","ETHUSDT",1743465662102,6.115,1820.15,1820.14,158.194]
["binance-futures","ETHUSDT",1743465662155,6.127,1820.15,1820.14,162.194]
["binance-futures","ETHUSDT",1743465662207,6.143,1820.15,1820.14,162.413]
["binance-futures","ETHUSDT",1743465662259,0.877,1820.28,1820.27,113.498]
["binance-futures","ETHUSDT",1743465662310,4.946,1820.34,1820.33,119.997]
["binance-futures","ETHUSDT",1743465662361,4.963,1820.34,1820.33,120.195]
["binance-futures","ETHUSDT",1743465662412,0.023,1820.43,1820.42,48.332]
["binance-futures","ETHUSDT",1743465662463,9.118,1820.46,1820.45,142.304]
["binance-futures","ETHUSDT",1743465662515,15.569,1820.51,1820.5,121.415]
["binance-futures","ETHUSDT",1743465662565,15.569,1820.51,1820.5,103.158]
["binance-futures","ETHUSDT",1743465662617,51.099,1820.51,1820.5,68.906]
["binance-futures","ETHUSDT",1743465662667,55.128,1820.51,1820.5,56.353]
["binance-futures","ETHUSDT",1743465662715,56.027,1820.51,1820.5,56.353]
["binance-futures","ETHUSDT",1743465662768,56.257,1820.51,1820.5,56.415]
["binance-futures","ETHUSDT",1743465662822,58.667,1820.51,1820.5,56.415]
["binance-futures","ETHUSDT",1743465662873,58.417,1820.51,1820.5,56.632]
["binance-futures","ETHUSDT",1743465662919,50.595,1820.51,1820.5,56.582]
["binance-futures","ETHUSDT",1743465662976,50.611,1820.51,1820.5,56.632]
["binance-futures","ETHUSDT",1743465663023,50.644,1820.51,1820.5,56.643]
["binance-futures","ETHUSDT",1743465663082,50.668,1820.51,1820.5,56.581]
["binance-futures","ETHUSDT",1743465663182,162.6,1820.33,1820.32,54.864]
["binance-futures","ETHUSDT",1743465663234,152.291,1820.33,1820.32,42.095]
["binance-futures","ETHUSDT",1743465663287,152.319,1820.33,1820.32,42.095]
["binance-futures","ETHUSDT",1743465663339,128.556,1820.33,1820.32,61.195]
["binance-futures","ETHUSDT",1743465663386,128.556,1820.33,1820.32,61.324]
["binance-futures","ETHUSDT",1743465663440,72.834,1820.33,1820.32,61.36]
["binance-futures","ETHUSDT",1743465663593,72.846,1820.33,1820.32,61.36]
["binance-futures","ETHUSDT",1743465663701,77.812,1820.33,1820.32,62.805]
["binance-futures","ETHUSDT",1743465663751,77.812,1820.33,1820.32,62.609]
["binance-futures","ETHUSDT",1743465663804,73.028,1820.33,1820.32,62.756]
["binance-futures","ETHUSDT",1743465663854,73.028,1820.33,1820.32,61.322]
["binance-futures","ETHUSDT",1743465663902,77.972,1820.33,1820.32,62.438]
["binance-futures","ETHUSDT",1743465663959,71.972,1820.33,1820.32,62.304]
["binance-futures","ETHUSDT",1743465664006,68.853,1820.33,1820.32,62.304]
["binance-futures","ETHUSDT",1743465664061,67.972,1820.33,1820.32,62.958]
["binance-futures","ETHUSDT",1743465664105,67.98,1820.33,1820.32,63.927]
["binance-futures","ETHUSDT",1743465664163,72.319,1820.33,1820.32,64.124]
["binance-futures","ETHUSDT",1743465664216,67.749,1820.33,1820.32,54.427]
["binance-futures","ETHUSDT",1743465664318,51.833,1820.33,1820.32,54.427]
["binance-futures","ETHUSDT",1743465664369,50.919,1820.33,1820.32,54.424]
["binance-futures","ETHUSDT",1743465664418,33.132,1820.33,1820.32,54.424]
["binance-futures","ETHUSDT",1743465664474,6.417,1820.33,1820.32,55.619]
["binance-futures","ETHUSDT",1743465664526,92.573,1820.33,1820.32,46.142]
["binance-futures","ETHUSDT",1743465664577,33.934,1820.33,1820.32,52.212]
["binance-futures","ETHUSDT",1743465664629,24.304,1820.33,1820.32,52.212]
["binance-futures","ETHUSDT",1743465664682,2.965,1820.75,1820.34,9.57]
["binance-futures","ETHUSDT",1743465664733,22.641,1820.66,1820.65,61.463]
["binance-futures","ETHUSDT",1743465664784,1.053,1820.66,1820.65,83.233]
["binance-futures","ETHUSDT",1743465664835,1.213,1820.66,1820.65,79.939]
["binance-futures","ETHUSDT",1743465664886,0.012,1820.74,1820.73,0.988]
["binance-futures","ETHUSDT",1743465664937,4.809,1820.74,1820.73,215.183]
["binance-futures","ETHUSDT",1743465664988,0.012,1820.87,1820.86,10.049]
["binance-futures","ETHUSDT",1743465665039,0.067,1820.89,1820.88,55.267]
["binance-futures","ETHUSDT",1743465665090,5.093,1820.89,1820.88,131.985]
["binance-futures","ETHUSDT",1743465665134,31.691,1820.89,1820.88,82.241]
["binance-futures","ETHUSDT",1743465665192,33.395,1820.89,1820.88,82.268]
["binance-futures","ETHUSDT",1743465665241,33.42,1820.89,1820.88,82.255]
["binance-futures","ETHUSDT",1743465665295,33.432,1820.89,1820.88,82.255]
["binance-futures","ETHUSDT",1743465665347,33.432,1820.89,1820.88,82.383]
["binance-futures","ETHUSDT",1743465665399,33.463,1820.89,1820.88,82.5]
["binance-futures","ETHUSDT",1743465665450,33.463,1820.89,1820.88,82.636]
["binance-futures","ETHUSDT",1743465665500,8.396,1820.89,1820.88,108.931]
["binance-futures","ETHUSDT",1743465665552,8.435,1820.89,1820.88,84.889]
["binance-futures","ETHUSDT",1743465665602,70.724,1820.89,1820.88,81.183]
["binance-futures","ETHUSDT",1743465665655,70.741,1820.89,1820.88,77.638]
["binance-futures","ETHUSDT",1743465665705,74.719,1820.89,1820.88,73.98]
["binance-futures","ETHUSDT",1743465665758,74.562,1820.89,1820.88,67.293]
["binance-futures","ETHUSDT",1743465665809,78.241,1820.89,1820.88,37.146]
["binance-futures","ETHUSDT",1743465665852,78.241,1820.89,1820.88,37.147]
["binance-futures","ETHUSDT",1743465665914,78.336,1820.89,1820.88,8.236]
["binance-futures","ETHUSDT",1743465665964,78.323,1820.89,1820.88,0.46]
["binance-futures","ETHUSDT",1743465666017,78.241,1820.89,1820.88,0.46]
["binance-futures","ETHUSDT",1743465666169,78.241,1820.89,1820.88,47.244]
["binance-futures","ETHUSDT",1743465666221,78.341,1820.89,1820.88,47.46]
["binance-futures","ETHUSDT",1743465666273,78.341,1820.89,1820.88,49.711]
["binance-futures","ETHUSDT",1743465666324,78.259,1820.89,1820.88,52.927]
["binance-futures","ETHUSDT",1743465666376,74.815,1820.89,1820.88,52.927]
["binance-futures","ETHUSDT",1743465666425,74.919,1820.89,1820.88,52.524]
["binance-futures","ETHUSDT",1743465666531,35.722,1820.89,1820.88,49.922]
["binance-futures","ETHUSDT",1743465666581,6.428,1820.89,1820.88,50.074]
["binance-futures","ETHUSDT",1743465666631,49.646,1820.89,1820.88,53.481]
["binance-futures","ETHUSDT",1743465666686,49.663,1820.89,1820.88,52.142]
["binance-futures","ETHUSDT",1743465666740,50.492,1820.89,1820.88,28.099]
["binance-futures","ETHUSDT",1743465666779,50.492,1820.89,1820.88,60.066]
["binance-futures","ETHUSDT",1743465666842,50.492,1820.89,1820.88,60.033]
["binance-futures","ETHUSDT",1743465666888,50.492,1820.89,1820.88,60.039]
["binance-futures","ETHUSDT",1743465666950,50.492,1820.89,1820.88,60.004]
["binance-futures","ETHUSDT",1743465667003,50.492,1820.89,1820.88,60.015]
["binance-futures","ETHUSDT",1743465667055,29.071,1820.89,1820.88,60.269]
["binance-futures","ETHUSDT",1743465667104,29.113,1820.89,1820.88,60.269]
["binance-futures","ETHUSDT",1743465667155,29.113,1820.89,1820.88,60.234]
["binance-futures","ETHUSDT",1743465667212,50.817,1820.89,1820.88,55.763]
["binance-futures","ETHUSDT",1743465667258,50.817,1820.89,1820.88,55.767]
["binance-futures","ETHUSDT",1743465667316,50.856,1820.89,1820.88,26.294]
["binance-futures","ETHUSDT",1743465667367,145.366,1820.82,1820.81,39.627]
["binance-futures","ETHUSDT",1743465667418,108.125,1820.77,1820.76,2.702]
["binance-futures","ETHUSDT",1743465667470,110.042,1820.71,1820.7,19.984]
["binance-futures","ETHUSDT",1743465667518,104.547,1820.71,1820.7,30.564]
["binance-futures","ETHUSDT",1743465667574,107.531,1820.71,1820.7,15.035]
["binance-futures","ETHUSDT",1743465667624,107.998,1820.71,1820.7,13.789]
["binance-futures","ETHUSDT",1743465667677,107.998,1820.71,1820.7,18.388]
["binance-futures","ETHUSDT",1743465667727,105.916,1820.71,1820.7,18.4]
["binance-futures","ETHUSDT",1743465667780,105.965,1820.71,1820.7,36.715]
["binance-futures","ETHUSDT",1743465667831,76.318,1820.71,1820.7,55.892]
["binance-futures","ETHUSDT",1743465667881,76.318,1820.71,1820.7,55.905]
["binance-futures","ETHUSDT",1743465667935,76.336,1820.71,1820.7,58.148]
["binance-futures","ETHUSDT",1743465667978,76.358,1820.71,1820.7,58.199]
["binance-futures","ETHUSDT",1743465668039,76.358,1820.71,1820.7,58.224]
["binance-futures","ETHUSDT",1743465668088,76.408,1820.71,1820.7,21.653]
["binance-futures","ETHUSDT",1743465668133,76.408,1820.71,1820.7,55.769]
["binance-futures","ETHUSDT",1743465668197,76.408,1820.71,1820.7,55.913]
["binance-futures","ETHUSDT",1743465668248,76.421,1820.71,1820.7,48.953]
["binance-futures","ETHUSDT",1743465668299,75.482,1820.71,1820.7,42.739]
["binance-futures","ETHUSDT",1743465668401,138.994,1820.54,1820.53,0.119]
["binance-futures","ETHUSDT",1743465668452,133.984,1820.54,1820.53,15.641]
["binance-futures","ETHUSDT",1743465668503,133.984,1820.54,1820.53,14.353]
["binance-futures","ETHUSDT",1743465668555,26.754,1820.54,1820.53,68.699]
["binance-futures","ETHUSDT",1743465668607,8.253,1820.54,1820.53,68.699]
["binance-futures","ETHUSDT",1743465668658,3.593,1820.54,1820.53,68.361]
["binance-futures","ETHUSDT",1743465668707,3.61,1820.54,1820.53,68.363]
["binance-futures","ETHUSDT",1743465668761,3.897,1820.54,1820.53,68.365]
["binance-futures","ETHUSDT",1743465668812,4.863,1820.54,1820.53,68.365]
["binance-futures","ETHUSDT",1743465668865,4.864,1820.54,1820.53,68.368]
["binance-futures","ETHUSDT",1743465668918,4.694,1820.54,1820.53,68.11]
["binance-futures","ETHUSDT",1743465668969,51.031,1820.65,1820.64,90.97]
["binance-futures","ETHUSDT",1743465669021,58.327,1820.65,1820.64,65.761]
["binance-futures","ETHUSDT",1743465669123,58.715,1820.65,1820.64,66.248]
["binance-futures","ETHUSDT",1743465669174,58.698,1820.65,1820.64,66.248]
["binance-futures","ETHUSDT",1743465669227,58.698,1820.65,1820.64,66.404]
["binance-futures","ETHUSDT",1743465669279,51.289,1820.65,1820.64,28.844]
["binance-futures","ETHUSDT",1743465669329,53.283,1820.65,1820.64,15.922]
["binance-futures","ETHUSDT",1743465669436,53.283,1820.65,1820.64,15.943]
["binance-futures","ETHUSDT",1743465669490,53.305,1820.65,1820.64,17.271]
["binance-futures","ETHUSDT",1743465669543,53.37,1820.65,1820.64,15.999]
["binance-futures","ETHUSDT",1743465669592,51.975,1820.65,1820.64,16.032]
["binance-futures","ETHUSDT",1743465669647,51.975,1820.65,1820.64,16.047]
["binance-futures","ETHUSDT",1743465669699,51.975,1820.65,1820.64,16.223]
["binance-futures","ETHUSDT",1743465669733,51.92,1820.65,1820.64,16.236]
["binance-futures","ETHUSDT",1743465669807,52.08,1820.65,1820.64,16.28]
["binance-futures","ETHUSDT",1743465669854,52.08,1820.65,1820.64,17.572]
["binance-futures","ETHUSDT",1743465669907,52.08,1820.65,1820.64,17.574]
["binance-futures","ETHUSDT",1743465669964,108.575,1820.55,1820.54,63.137]
["binance-futures","ETHUSDT",1743465670015,112.452,1820.55,1820.54,49.129]
["binance-futures","ETHUSDT",1743465670065,108.469,1820.55,1820.54,43.532]
["binance-futures","ETHUSDT",1743465670116,112.995,1820.55,1820.54,43.55]
["binance-futures","ETHUSDT",1743465670171,113.37,1820.55,1820.54,43.562]
["binance-futures","ETHUSDT",1743465670225,113.37,1820.55,1820.54,43.701]
["binance-futures","ETHUSDT",1743465670276,109.37,1820.55,1820.54,43.76]
["binance-futures","ETHUSDT",1743465670331,109.809,1820.55,1820.54,43.787]
["binance-futures","ETHUSDT",1743465670379,109.733,1820.55,1820.54,43.808]
["binance-futures","ETHUSDT",1743465670435,109.818,1820.55,1820.54,18.412]
["binance-futures","ETHUSDT",1743465670480,109.84,1820.55,1820.54,19.258]
["binance-futures","ETHUSDT",1743465670527,113.889,1820.55,1820.54,18.406]
["binance-futures","ETHUSDT",1743465670590,113.904,1820.55,1820.54,20.425]
["binance-futures","ETHUSDT",1743465670638,113.904,1820.55,1820.54,20.453]
["binance-futures","ETHUSDT",1743465670694,116.1,1820.55,1820.54,5.966]
["binance-futures","ETHUSDT",1743465670748,116.208,1820.55,1820.54,5.966]
["binance-futures","ETHUSDT",1743465670796,116.685,1820.55,1820.54,5.578]
["binance-futures","ETHUSDT",1743465670899,126.551,1820.55,1820.54,5.578]
["binance-futures","ETHUSDT",1743465670953,126.63,1820.55,1820.54,5.601]
["binance-futures","ETHUSDT",1743465671006,126.63,1820.55,1820.54,5.903]
["binance-futures","ETHUSDT",1743465671115,116.758,1820.55,1820.54,5.903]
["binance-futures","ETHUSDT",1743465671171,116.763,1820.55,1820.54,5.576]
["binance-futures","ETHUSDT",1743465671216,112.856,1820.55,1820.54,15.696]
["binance-futures","ETHUSDT",1743465671275,116.997,1820.55,1820.54,5.554]
["binance-futures","ETHUSDT",1743465671329,126.829,1820.55,1820.54,5.571]
["binance-futures","ETHUSDT",1743465671380,126.829,1820.55,1820.54,5.856]
["binance-futures","ETHUSDT",1743465671430,127.934,1820.55,1820.54,5.856]
["binance-futures","ETHUSDT",1743465671482,127.934,1820.55,1820.54,5.881]
["binance-futures","ETHUSDT",1743465671536,126.915,1820.55,1820.54,5.596]
["binance-futures","ETHUSDT",1743465671586,126.864,1820.55,1820.54,5.596]
["binance-futures","ETHUSDT",1743465671791,127.024,1820.55,1820.54,5.596]
["binance-futures","ETHUSDT",1743465671909,127.024,1820.55,1820.54,5.551]
["binance-futures","ETHUSDT",1743465672012,125.642,1820.55,1820.54,5.551]
["binance-futures","ETHUSDT",1743465672055,125.642,1820.55,1820.54,5.576]
["binance-futures","ETHUSDT",1743465672114,125.765,1820.55,1820.54,5.576]
["binance-futures","ETHUSDT",1743465672235,141.165,1820.55,1820.54,5.551]
["binance-futures","ETHUSDT",1743465672339,22.941,1820.27,1820.26,0.104]
["binance-futures","ETHUSDT",1743465672441,119.556,1820.11,1820.1,0.438]
["binance-futures","ETHUSDT",1743465672542,125.609,1819.91,1819.9,32.522]
["binance-futures","ETHUSDT",1743465672594,125.633,1819.91,1819.9,36.618]
["binance-futures","ETHUSDT",1743465672646,125.633,1819.91,1819.9,36.672]
["binance-futures","ETHUSDT",1743465672694,110.745,1819.91,1819.9,51.826]
["binance-futures","ETHUSDT",1743465672750,89.133,1819.91,1819.9,47.963]
["binance-futures","ETHUSDT",1743465672801,89.133,1819.91,1819.9,47.983]
["binance-futures","ETHUSDT",1743465672852,91.441,1819.91,1819.9,47.444]
["binance-futures","ETHUSDT",1743465672902,91.592,1819.91,1819.9,47.478]
["binance-futures","ETHUSDT",1743465672959,91.592,1819.91,1819.9,43.796]
["binance-futures","ETHUSDT",1743465673008,91.614,1819.91,1819.9,43.809]
["binance-futures","ETHUSDT",1743465673062,77.318,1819.91,1819.9,43.162]
["binance-futures","ETHUSDT",1743465673113,77.321,1819.91,1819.9,43.225]
["binance-futures","ETHUSDT",1743465673169,71.075,1819.91,1819.9,43.299]
["binance-futures","ETHUSDT",1743465673220,67.004,1819.91,1819.9,43.303]
["binance-futures","ETHUSDT",1743465673271,67.221,1819.91,1819.9,43.482]
["binance-futures","ETHUSDT",1743465673328,67.198,1819.91,1819.9,43.482]
["binance-futures","ETHUSDT",1743465673378,67.202,1819.91,1819.9,29.283]
["binance-futures","ETHUSDT",1743465673426,67.284,1819.91,1819.9,29.35]
["binance-futures","ETHUSDT",1743465673479,67.284,1819.91,1819.9,29.424]
["binance-futures","ETHUSDT",1743465673534,39.806,1819.91,1819.9,53.264]
["binance-futures","ETHUSDT",1743465673582,23.974,1819.91,1819.9,52.233]
["binance-futures","ETHUSDT",1743465673637,24.002,1819.91,1819.9,52.246]
["binance-futures","ETHUSDT",1743465673786,24.002,1819.91,1819.9,52.223]
["binance-futures","ETHUSDT",1743465673839,24.002,1819.91,1819.9,51.105]
["binance-futures","ETHUSDT",1743465673895,24.287,1819.91,1819.9,51.105]
["binance-futures","ETHUSDT",1743465674002,22.446,1819.91,1819.9,34.452]
["binance-futures","ETHUSDT",1743465674054,67.974,1819.91,1819.9,28.66]
["binance-futures","ETHUSDT",1743465674103,67.924,1819.91,1819.9,28.664]
["binance-futures","ETHUSDT",1743465674157,67.924,1819.91,1819.9,30.256]
["binance-futures","ETHUSDT",1743465674208,67.527,1819.91,1819.9,33.344]
["binance-futures","ETHUSDT",1743465674259,69.391,1819.91,1819.9,52.226]
["binance-futures","ETHUSDT",1743465674314,68.918,1819.91,1819.9,52.183]
["binance-futures","ETHUSDT",1743465674366,67.571,1819.91,1819.9,29.348]
["binance-futures","ETHUSDT",1743465674417,67.578,1819.91,1819.9,45.942]
["binance-futures","ETHUSDT",1743465674469,67.827,1819.91,1819.9,45.761]
["binance-futures","ETHUSDT",1743465674520,67.827,1819.91,1819.9,45.76]
["binance-futures","ETHUSDT",1743465674574,68.768,1819.91,1819.9,45.76]
["binance-futures","ETHUSDT",1743465674622,67.833,1819.91,1819.9,46.669]
["binance-futures","ETHUSDT",1743465674676,68.68,1819.91,1819.9,46.669]
["binance-futures","ETHUSDT",1743465674779,68.68,1819.91,1819.9,46.684]
["binance-futures","ETHUSDT",1743465674832,67.858,1819.91,1819.9,46.709]
["binance-futures","ETHUSDT",1743465674989,67.871,1819.91,1819.9,47.168]
["binance-futures","ETHUSDT",1743465675049,67.871,1819.91,1819.9,2.578]
["binance-futures","ETHUSDT",1743465675099,79.539,1819.91,1819.9,2.578]
["binance-futures","ETHUSDT",1743465675151,78.898,1819.91,1819.9,2.645]
["binance-futures","ETHUSDT",1743465675201,81.555,1819.91,1819.9,2.631]
["binance-futures","ETHUSDT",1743465675253,115.956,1819.84,1819.83,51.932]
["binance-futures","ETHUSDT",1743465675301,116.514,1819.84,1819.83,41.837]
["binance-futures","ETHUSDT",1743465675357,126.505,1819.84,1819.83,3.778]
["binance-futures","ETHUSDT",1743465675408,126.699,1819.84,1819.83,3.735]
["binance-futures","ETHUSDT",1743465675459,230.922,1819.83,1819.82,1.908]
["binance-futures","ETHUSDT",1743465675510,237.174,1819.83,1819.82,2.108]
["binance-futures","ETHUSDT",1743465675561,236.095,1819.83,1819.82,1.798]
["binance-futures","ETHUSDT",1743465675664,193.335,1819.75,1819.74,33.966]
["binance-futures","ETHUSDT",1743465675713,134.432,1819.75,1819.74,65.238]
["binance-futures","ETHUSDT",1743465675765,119.074,1819.75,1819.74,47.761]
["binance-futures","ETHUSDT",1743465675816,105.873,1819.75,1819.74,52.867]
["binance-futures","ETHUSDT",1743465675921,22.314,1819.75,1819.74,52.436]
["binance-futures","ETHUSDT",1743465675969,12.794,1819.75,1819.74,52.436]
["binance-futures","ETHUSDT",1743465676019,9.518,1819.75,1819.74,52.609]
["binance-futures","ETHUSDT",1743465676076,7.724,1819.75,1819.74,53.452]
["binance-futures","ETHUSDT",1743465676126,7.879,1819.75,1819.74,53.452]
["binance-futures","ETHUSDT",1743465676175,22.208,1819.75,1819.74,51.986]
["binance-futures","ETHUSDT",1743465676231,8.617,1819.75,1819.74,51.986]
["binance-futures","ETHUSDT",1743465676281,8.634,1819.75,1819.74,52.341]
["binance-futures","ETHUSDT",1743465676338,8.622,1819.75,1819.74,52.316]
["binance-futures","ETHUSDT",1743465676443,8.556,1819.75,1819.74,54.108]
["binance-futures","ETHUSDT",1743465676501,14.829,1819.75,1819.74,54.095]
["binance-futures","ETHUSDT",1743465676555,14.761,1819.75,1819.74,54.855]
["binance-futures","ETHUSDT",1743465676603,16.51,1819.75,1819.74,54.855]
["binance-futures","ETHUSDT",1743465676661,16.456,1819.75,1819.74,54.855]
["binance-futures","ETHUSDT",1743465676710,16.434,1819.75,1819.74,54.88]
["binance-futures","ETHUSDT",1743465676764,10.21,1819.75,1819.74,54.88]
["binance-futures","ETHUSDT",1743465676817,10.21,1819.75,1819.74,54.988]
["binance-futures","ETHUSDT",1743465676967,10.32,1819.75,1819.74,54.88]
["binance-futures","ETHUSDT",1743465677023,10.303,1819.75,1819.74,54.682]
["binance-futures","ETHUSDT",1743465677083,10.32,1819.75,1819.74,54.856]
["binance-futures","ETHUSDT",1743465677130,10.402,1819.75,1819.74,54.869]
["binance-futures","ETHUSDT",1743465677187,10.402,1819.75,1819.74,55.24]
["binance-futures","ETHUSDT",1743465677292,5.545,1819.83,1819.82,178.331]
["binance-futures","ETHUSDT",1743465677342,3.347,1819.83,1819.82,178.331]
["binance-futures","ETHUSDT",1743465677394,0.05,1819.83,1819.82,178.348]
["binance-futures","ETHUSDT",1743465677448,0.05,1819.83,1819.82,146.973]
["binance-futures","ETHUSDT",1743465677552,0.144,1819.83,1819.82,147.684]
["binance-futures","ETHUSDT",1743465677655,0.161,1819.83,1819.82,147.684]
["binance-futures","ETHUSDT",1743465677708,12.961,1819.96,1819.95,189.577]
["binance-futures","ETHUSDT",1743465677759,21.406,1819.96,1819.95,135.566]
["binance-futures","ETHUSDT",1743465677808,34.108,1819.96,1819.95,110.295]
["binance-futures","ETHUSDT",1743465677862,66.695,1819.96,1819.95,54.13]
["binance-futures","ETHUSDT",1743465677913,163.301,1819.89,1819.88,0.012]
["binance-futures","ETHUSDT",1743465677963,95.708,1819.85,1819.84,38.389]
["binance-futures","ETHUSDT",1743465678017,91.725,1819.85,1819.84,25.164]
["binance-futures","ETHUSDT",1743465678069,91.805,1819.85,1819.84,47.549]
["binance-futures","ETHUSDT",1743465678117,91.833,1819.85,1819.84,47.561]
["binance-futures","ETHUSDT",1743465678173,95.294,1819.85,1819.84,47.574]
["binance-futures","ETHUSDT",1743465678223,93.099,1819.85,1819.84,46.924]
["binance-futures","ETHUSDT",1743465678277,88.37,1819.85,1819.84,25.312]
["binance-futures","ETHUSDT",1743465678384,50.969,1819.8,1819.76,0.025]
["binance-futures","ETHUSDT",1743465678435,146.585,1819.76,1819.75,0.669]
["binance-futures","ETHUSDT",1743465678487,128.542,1819.76,1819.75,53.675]
["binance-futures","ETHUSDT",1743465678534,128.647,1819.76,1819.75,45.141]
["binance-futures","ETHUSDT",1743465678591,128.658,1819.76,1819.75,45.287]
["binance-futures","ETHUSDT",1743465678629,128.658,1819.76,1819.75,45.299]
["binance-futures","ETHUSDT",1743465678703,123.539,1819.76,1819.75,48.463]
["binance-futures","ETHUSDT",1743465678806,123.539,1819.76,1819.75,45.299]
["binance-futures","ETHUSDT",1743465678860,123.539,1819.76,1819.75,50.421]
["binance-futures","ETHUSDT",1743465678909,123.621,1819.76,1819.75,50.421]
["binance-futures","ETHUSDT",1743465678961,123.598,1819.76,1819.75,50.421]
["binance-futures","ETHUSDT",1743465679016,171.161,1819.72,1819.71,15.347]
["binance-futures","ETHUSDT",1743465679069,174.458,1819.72,1819.71,0.344]
["binance-futures","ETHUSDT",1743465679171,155.228,1819.61,1819.58,0.324]
["binance-futures","ETHUSDT",1743465679222,160.0,1819.61,1819.6,0.335]
["binance-futures","ETHUSDT",1743465679273,259.666,1819.6,1819.59,3.54]
["binance-futures","ETHUSDT",1743465679324,246.659,1819.6,1819.59,4.068]
["binance-futures","ETHUSDT",1743465679377,255.062,1819.6,1819.59,4.482]
["binance-futures","ETHUSDT",1743465679428,255.817,1819.6,1819.59,4.482]
["binance-futures","ETHUSDT",1743465679478,256.257,1819.6,1819.59,4.08]
["binance-futures","ETHUSDT",1743465679532,260.13,1819.6,1819.59,6.032]
["binance-futures","ETHUSDT",1743465679638,260.155,1819.6,1819.59,6.032]
["binance-futures","ETHUSDT",1743465679688,260.167,1819.6,1819.59,5.971]
["binance-futures","ETHUSDT",1743465679739,260.929,1819.6,1819.59,6.433]
["binance-futures","ETHUSDT",1743465679846,160.954,1819.48,1819.47,0.603]
["binance-futures","ETHUSDT",1743465679896,172.948,1819.46,1819.45,13.291]
["binance-futures","ETHUSDT",1743465679946,160.321,1819.46,1819.45,13.341]
["binance-futures","ETHUSDT",1743465680000,205.125,1819.43,1819.42,13.042]
["binance-futures","ETHUSDT",1743465680051,207.341,1819.43,1819.42,13.041]
["binance-futures","ETHUSDT",1743465680101,201.845,1819.43,1819.42,13.038]
["binance-futures","ETHUSDT",1743465680149,201.859,1819.43,1819.42,13.354]
["binance-futures","ETHUSDT",1743465680205,120.878,1819.43,1819.42,35.154]
["binance-futures","ETHUSDT",1743465680255,111.56,1819.43,1819.42,48.059]
["binance-futures","ETHUSDT",1743465680308,111.572,1819.43,1819.42,34.876]
["binance-futures","ETHUSDT",1743465680359,111.572,1819.43,1819.42,48.24]
["binance-futures","ETHUSDT",1743465680410,111.572,1819.43,1819.42,48.202]
["binance-futures","ETHUSDT",1743465680463,111.584,1819.43,1819.42,44.097]
["binance-futures","ETHUSDT",1743465680566,93.082,1819.36,1819.35,38.763]
["binance-futures","ETHUSDT",1743465680617,97.747,1819.36,1819.35,38.763]
["binance-futures","ETHUSDT",1743465680668,97.761,1819.36,1819.35,29.448]
["binance-futures","ETHUSDT",1743465680718,97.778,1819.36,1819.35,14.866]
["binance-futures","ETHUSDT",1743465680771,97.79,1819.36,1819.35,5.468]
["binance-futures","ETHUSDT",1743465680818,97.79,1819.36,1819.35,26.846]
["binance-futures","ETHUSDT",1743465680974,97.79,1819.36,1819.35,15.038]
["binance-futures","ETHUSDT",1743465681032,96.668,1819.36,1819.35,30.654]
["binance-futures","ETHUSDT",1743465681083,95.647,1819.36,1819.35,30.671]
["binance-futures","ETHUSDT",1743465681126,100.517,1819.36,1819.35,30.671]
["binance-futures","ETHUSDT",1743465681186,100.571,1819.36,1819.35,30.766]
["binance-futures","ETHUSDT",1743465681231,100.571,1819.36,1819.35,30.79]
["binance-futures","ETHUSDT",1743465681289,100.952,1819.36,1819.35,30.79]
["binance-futures","ETHUSDT",1743465681345,100.976,1819.36,1819.35,30.695]
["binance-futures","ETHUSDT",1743465681390,100.996,1819.36,1819.35,27.695]
["binance-futures","ETHUSDT",1743465681499,100.972,1819.36,1819.35,28.221]
["binance-futures","ETHUSDT",1743465681555,100.972,1819.36,1819.35,28.181]
["binance-futures","ETHUSDT",1743465681605,100.96,1819.36,1819.35,28.181]
["binance-futures","ETHUSDT",1743465681760,53.02,1819.36,1819.35,55.74]
["binance-futures","ETHUSDT",1743465681814,53.036,1819.36,1819.35,55.729]
["binance-futures","ETHUSDT",1743465681867,53.036,1819.36,1819.35,55.757]
["binance-futures","ETHUSDT",1743465682075,53.063,1819.36,1819.35,55.509]
["binance-futures","ETHUSDT",1743465682129,35.305,1819.36,1819.35,56.602]
["binance-futures","ETHUSDT",1743465682186,35.339,1819.36,1819.35,56.613]
["binance-futures","ETHUSDT",1743465682244,35.339,1819.36,1819.35,57.213]
["binance-futures","ETHUSDT",1743465682307,12.684,1819.36,1819.35,76.005]
["binance-futures","ETHUSDT",1743465682360,1.585,1819.43,1819.42,289.283]
["binance-futures","ETHUSDT",1743465682411,1.585,1819.43,1819.42,300.499]
["binance-futures","ETHUSDT",1743465682461,1.602,1819.43,1819.42,297.42]
["binance-futures","ETHUSDT",1743465682515,1.614,1819.43,1819.42,288.123]
["binance-futures","ETHUSDT",1743465682564,1.626,1819.43,1819.42,273.301]
["binance-futures","ETHUSDT",1743465682671,38.613,1819.43,1819.42,189.598]
["binance-futures","ETHUSDT",1743465682719,38.613,1819.43,1819.42,187.054]
["binance-futures","ETHUSDT",1743465682775,24.284,1819.43,1819.42,187.054]
["binance-futures","ETHUSDT",1743465682826,23.295,1819.43,1819.42,188.147]
["binance-futures","ETHUSDT",1743465682878,63.442,1819.43,1819.42,83.2]
["binance-futures","ETHUSDT",1743465682980,63.42,1819.43,1819.42,85.77]
["binance-futures","ETHUSDT",1743465683030,63.375,1819.43,1819.42,82.255]
["binance-futures","ETHUSDT",1743465683088,63.532,1819.43,1819.42,79.159]
["binance-futures","ETHUSDT",1743465683140,64.028,1819.43,1819.42,79.159]
["binance-futures","ETHUSDT",1743465683190,64.028,1819.43,1819.42,79.2]
["binance-futures","ETHUSDT",1743465683241,64.028,1819.43,1819.42,80.869]
["binance-futures","ETHUSDT",1743465683358,67.326,1819.43,1819.42,81.316]
["binance-futures","ETHUSDT",1743465683410,67.326,1819.43,1819.42,61.601]
["binance-futures","ETHUSDT",1743465683519,64.028,1819.43,1819.42,66.063]
["binance-futures","ETHUSDT",1743465683578,67.325,1819.43,1819.42,66.135]
["binance-futures","ETHUSDT",1743465683626,67.325,1819.43,1819.42,61.662]
["binance-futures","ETHUSDT",1743465683677,67.325,1819.43,1819.42,13.007]
["binance-futures","ETHUSDT",1743465683735,67.243,1819.43,1819.42,18.946]
["binance-futures","ETHUSDT",1743465683785,67.243,1819.43,1819.42,14.094]
["binance-futures","ETHUSDT",1743465683838,67.243,1819.43,1819.42,9.032]
["binance-futures","ETHUSDT",1743465683889,67.325,1819.43,1819.42,19.148]
["binance-futures","ETHUSDT",1743465683939,62.507,1819.43,1819.42,19.848]
["binance-futures","ETHUSDT",1743465683994,62.507,1819.43,1819.42,19.198]
["binance-futures","ETHUSDT",1743465684045,62.436,1819.43,1819.42,29.318]
["binance-futures","ETHUSDT",1743465684096,62.469,1819.43,1819.42,11.822]
["binance-futures","ETHUSDT",1743465684142,63.174,1819.43,1819.42,12.079]
["binance-futures","ETHUSDT",1743465684253,63.174,1819.43,1819.42,11.828]
["binance-futures","ETHUSDT",1743465684305,63.224,1819.43,1819.42,43.963]
["binance-futures","ETHUSDT",1743465684354,63.36,1819.43,1819.42,42.916]
["binance-futures","ETHUSDT",1743465684406,61.421,1819.43,1819.42,45.066]
["binance-futures","ETHUSDT",1743465684460,61.637,1819.43,1819.42,28.525]
["binance-futures","ETHUSDT",1743465684509,61.844,1819.43,1819.42,23.526]
["binance-futures","ETHUSDT",1743465684561,61.994,1819.43,1819.42,23.526]
["binance-futures","ETHUSDT",1743465684613,62.101,1819.43,1819.42,23.109]
["binance-futures","ETHUSDT",1743465684665,60.501,1819.43,1819.42,23.109]
["binance-futures","ETHUSDT",1743465684746,60.501,1819.43,1819.42,17.519]
["binance-futures","ETHUSDT",1743465684819,60.501,1819.43,1819.42,25.73]
["binance-futures","ETHUSDT",1743465684869,60.501,1819.43,1819.42,17.534]
["binance-futures","ETHUSDT",1743465685128,60.47,1819.43,1819.42,23.745]
["binance-futures","ETHUSDT",1743465685182,60.51,1819.43,1819.42,29.33]
["binance-futures","ETHUSDT",1743465685231,60.51,1819.43,1819.42,13.01]
["binance-futures","ETHUSDT",1743465685284,61.578,1819.43,1819.42,13.01]
["binance-futures","ETHUSDT",1743465685386,61.672,1819.43,1819.42,13.01]
["binance-futures","ETHUSDT",1743465685442,61.686,1819.43,1819.42,12.76]
["binance-futures","ETHUSDT",1743465685496,194.269,1819.42,1819.41,0.157]
["binance-futures","ETHUSDT",1743465685543,189.758,1819.42,1819.41,1.258]
["binance-futures","ETHUSDT",1743465685595,189.816,1819.42,1819.41,1.325]
["binance-futures","ETHUSDT",1743465685652,172.07,1819.42,1819.41,11.011]
["binance-futures","ETHUSDT",1743465685703,165.743,1819.42,1819.41,32.21]
["binance-futures","ETHUSDT",1743465685754,99.874,1819.42,1819.41,40.813]
["binance-futures","ETHUSDT",1743465685806,54.764,1819.42,1819.41,53.28]
["binance-futures","ETHUSDT",1743465685856,54.764,1819.42,1819.41,53.311]
["binance-futures","ETHUSDT",1743465685911,54.779,1819.42,1819.41,53.261]
["binance-futures","ETHUSDT",1743465685963,54.827,1819.42,1819.41,53.261]
["binance-futures","ETHUSDT",1743465686017,55.055,1819.42,1819.41,52.168]
["binance-futures","ETHUSDT",1743465686065,54.198,1819.42,1819.41,54.169]
["binance-futures","ETHUSDT",1743465686119,54.211,1819.42,1819.41,54.158]
["binance-futures","ETHUSDT",1743465686169,54.235,1819.42,1819.41,54.181]
["binance-futures","ETHUSDT",1743465686276,53.796,1819.42,1819.41,54.181]
["binance-futures","ETHUSDT",1743465686330,53.635,1819.42,1819.41,54.169]
["binance-futures","ETHUSDT",1743465686379,53.635,1819.42,1819.41,54.168]
["binance-futures","ETHUSDT",1743465686420,53.587,1819.42,1819.41,54.182]
["binance-futures","ETHUSDT",1743465686493,53.575,1819.42,1819.41,54.182]
["binance-futures","ETHUSDT",1743465686589,53.559,1819.42,1819.41,54.182]
["binance-futures","ETHUSDT",1743465686869,53.559,1819.42,1819.41,50.182]
["binance-futures","ETHUSDT",1743465686919,53.57,1819.42,1819.41,50.17]
["binance-futures","ETHUSDT",1743465687069,53.57,1819.42,1819.41,45.186]
["binance-futures","ETHUSDT",1743465687130,53.624,1819.42,1819.41,45.186]
["binance-futures","ETHUSDT",1743465687181,53.32,1819.42,1819.41,45.186]
["binance-futures","ETHUSDT",1743465687241,53.32,1819.42,1819.41,45.175]
["binance-futures","ETHUSDT",1743465687273,53.76,1819.42,1819.41,45.175]
["binance-futures","ETHUSDT",1743465687345,51.452,1819.42,1819.41,45.175]
["binance-futures","ETHUSDT",1743465687395,51.437,1819.42,1819.41,45.206]
["binance-futures","ETHUSDT",1743465687451,51.437,1819.42,1819.41,45.336]
["binance-futures","ETHUSDT",1743465687502,51.221,1819.42,1819.41,45.336]
["binance-futures","ETHUSDT",1743465687529,51.959,1819.42,1819.41,45.286]
["binance-futures","ETHUSDT",1743465687711,51.959,1819.42,1819.41,45.528]
["binance-futures","ETHUSDT",1743465687762,51.959,1819.42,1819.41,48.675]
["binance-futures","ETHUSDT",1743465687813,51.959,1819.42,1819.41,38.872]
["binance-futures","ETHUSDT",1743465687934,51.959,1819.42,1819.41,38.36]
["binance-futures","ETHUSDT",1743465688004,51.959,1819.42,1819.41,49.793]
["binance-futures","ETHUSDT",1743465688055,51.959,1819.42,1819.41,53.351]
["binance-futures","ETHUSDT",1743465688107,52.07,1819.42,1819.41,53.362]
["binance-futures","ETHUSDT",1743465688164,52.072,1819.42,1819.41,51.35]
["binance-futures","ETHUSDT",1743465688218,52.072,1819.42,1819.41,46.067]
["binance-futures","ETHUSDT",1743465688269,51.99,1819.42,1819.41,46.067]
["binance-futures","ETHUSDT",1743465688314,52.01,1819.42,1819.41,46.078]
["binance-futures","ETHUSDT",1743465688452,52.201,1819.42,1819.41,46.13]
["binance-futures","ETHUSDT",1743465688524,52.274,1819.42,1819.41,47.246]
["binance-futures","ETHUSDT",1743465688641,52.274,1819.42,1819.41,46.998]
["binance-futures","ETHUSDT",1743465688687,52.367,1819.42,1819.41,43.059]
["binance-futures","ETHUSDT",1743465688743,51.367,1819.42,1819.41,20.57]
["binance-futures","ETHUSDT",1743465688781,51.367,1819.42,1819.41,20.524]
["binance-futures","ETHUSDT",1743465688852,51.31,1819.42,1819.41,21.265]
["binance-futures","ETHUSDT",1743465688905,51.31,1819.42,1819.41,24.322]
["binance-futures","ETHUSDT",1743465688946,51.31,1819.42,1819.41,22.926]
["binance-futures","ETHUSDT",1743465689005,51.31,1819.42,1819.41,22.943]
["binance-futures","ETHUSDT",1743465689060,51.312,1819.42,1819.41,21.733]
["binance-futures","ETHUSDT",1743465689112,51.32,1819.42,1819.41,33.372]
["binance-futures","ETHUSDT",1743465689167,51.322,1819.42,1819.41,33.361]
["binance-futures","ETHUSDT",1743465689219,51.322,1819.42,1819.41,33.374]
["binance-futures","ETHUSDT",1743465689269,51.322,1819.42,1819.41,24.024]
["binance-futures","ETHUSDT",1743465689318,51.322,1819.42,1819.41,23.374]
["binance-futures","ETHUSDT",1743465689370,51.333,1819.42,1819.41,22.024]
["binance-futures","ETHUSDT",1743465689422,48.274,1819.42,1819.41,22.024]
["binance-futures","ETHUSDT",1743465689470,48.274,1819.42,1819.41,23.622]
["binance-futures","ETHUSDT",1743465689579,48.265,1819.42,1819.41,22.983]
["binance-futures","ETHUSDT",1743465689739,48.265,1819.42,1819.41,22.871]
["binance-futures","ETHUSDT",1743465689783,48.265,1819.42,1819.41,22.972]
["binance-futures","ETHUSDT",1743465689840,48.25,1819.42,1819.41,23.648]
["binance-futures","ETHUSDT",1743465689887,48.25,1819.42,1819.41,23.746]
["binance-futures","ETHUSDT",1743465689944,48.236,1819.42,1819.41,32.435]
["binance-futures","ETHUSDT",1743465689989,48.216,1819.42,1819.41,31.808]
["binance-futures","ETHUSDT",1743465690051,38.783,1819.42,1819.41,43.147]
["binance-futures","ETHUSDT",1743465690097,38.863,1819.42,1819.41,39.141]
["binance-futures","ETHUSDT",1743465690155,33.629,1819.42,1819.41,37.413]
["binance-futures","ETHUSDT",1743465690208,33.629,1819.42,1819.41,36.32]
["binance-futures","ETHUSDT",1743465690257,33.629,1819.42,1819.41,36.326]
["binance-futures","ETHUSDT",1743465690305,26.504,1819.42,1819.41,40.337]
["binance-futures","ETHUSDT",1743465690359,26.504,1819.42,1819.41,40.349]
["binance-futures","ETHUSDT",1743465690413,26.491,1819.42,1819.41,40.338]
["binance-futures","ETHUSDT",1743465690457,28.052,1819.42,1819.41,40.349]
["binance-futures","ETHUSDT",1743465690513,28.117,1819.42,1819.41,36.277]
["binance-futures","ETHUSDT",1743465690566,65.778,1819.42,1819.41,20.013]
["binance-futures","ETHUSDT",1743465690622,66.261,1819.42,1819.41,28.266]
["binance-futures","ETHUSDT",1743465690672,69.909,1819.42,1819.41,127.666]
["binance-futures","ETHUSDT",1743465690719,66.261,1819.42,1819.41,127.666]
["binance-futures","ETHUSDT",1743465690769,67.022,1819.42,1819.41,127.683]
["binance-futures","ETHUSDT",1743465690824,67.022,1819.42,1819.41,127.668]
["binance-futures","ETHUSDT",1743465691074,67.12,1819.42,1819.41,127.686]
["binance-futures","ETHUSDT",1743465691141,44.781,1819.42,1819.41,127.636]
["binance-futures","ETHUSDT",1743465691193,45.494,1819.42,1819.41,127.636]
["binance-futures","ETHUSDT",1743465691243,47.509,1819.42,1819.41,127.636]
["binance-futures","ETHUSDT",1743465691296,47.477,1819.42,1819.41,131.636]
["binance-futures","ETHUSDT",1743465691348,47.477,1819.42,1819.41,127.586]
["binance-futures","ETHUSDT",1743465691557,47.477,1819.42,1819.41,129.423]
["binance-futures","ETHUSDT",1743465691609,47.477,1819.42,1819.41,129.412]
["binance-futures","ETHUSDT",1743465691661,47.477,1819.42,1819.41,129.111]
["binance-futures","ETHUSDT",1743465691701,47.455,1819.42,1819.41,129.122]
["binance-futures","ETHUSDT",1743465691760,47.802,1819.42,1819.41,133.122]
["binance-futures","ETHUSDT",1743465691815,46.989,1819.42,1819.41,129.282]
["binance-futures","ETHUSDT",1743465692082,46.175,1819.42,1819.41,129.264]
["binance-futures","ETHUSDT",1743465692136,47.134,1819.42,1819.41,123.752]
["binance-futures","ETHUSDT",1743465692185,47.134,1819.42,1819.41,123.737]
["binance-futures","ETHUSDT",1743465692234,47.531,1819.42,1819.41,123.737]
["binance-futures","ETHUSDT",1743465692285,47.606,1819.42,1819.41,122.248]
["binance-futures","ETHUSDT",1743465692346,47.606,1819.42,1819.41,122.269]
["binance-futures","ETHUSDT",1743465692396,47.606,1819.42,1819.41,122.578]
["binance-futures","ETHUSDT",1743465692454,47.611,1819.42,1819.41,122.7]
["binance-futures","ETHUSDT",1743465692518,47.611,1819.42,1819.41,122.75]
["binance-futures","ETHUSDT",1743465692571,47.611,1819.42,1819.41,122.441]
["binance-futures","ETHUSDT",1743465692668,47.611,1819.42,1819.41,122.855]
["binance-futures","ETHUSDT",1743465692732,47.611,1819.42,1819.41,108.459]
["binance-futures","ETHUSDT",1743465692786,47.611,1819.42,1819.41,108.509]
["binance-futures","ETHUSDT",1743465692827,47.611,1819.42,1819.41,108.81]
["binance-futures","ETHUSDT",1743465692880,47.611,1819.42,1819.41,108.76]
["binance-futures","ETHUSDT",1743465692944,58.431,1819.42,1819.41,107.171]
["binance-futures","ETHUSDT",1743465692992,58.431,1819.42,1819.41,107.217]
["binance-futures","ETHUSDT",1743465693050,55.157,1819.42,1819.41,107.217]
["binance-futures","ETHUSDT",1743465693100,55.458,1819.42,1819.41,107.217]
["binance-futures","ETHUSDT",1743465693156,55.38,1819.42,1819.41,107.613]
["binance-futures","ETHUSDT",1743465693206,50.698,1819.42,1819.41,110.76]
["binance-futures","ETHUSDT",1743465693254,50.718,1819.42,1819.41,110.76]
["binance-futures","ETHUSDT",1743465693305,50.821,1819.42,1819.41,110.89]
["binance-futures","ETHUSDT",1743465693359,55.863,1819.42,1819.41,110.857]
["binance-futures","ETHUSDT",1743465693469,55.887,1819.42,1819.41,110.857]
["binance-futures","ETHUSDT",1743465693521,50.845,1819.42,1819.41,110.857]
["binance-futures","ETHUSDT",1743465693568,50.845,1819.42,1819.41,110.877]
["binance-futures","ETHUSDT",1743465693627,54.266,1819.42,1819.41,111.065]
["binance-futures","ETHUSDT",1743465693731,53.651,1819.42,1819.41,111.065]
["binance-futures","ETHUSDT",1743465693837,35.709,1819.42,1819.41,117.095]
["binance-futures","ETHUSDT",1743465693883,39.007,1819.42,1819.41,117.095]
["binance-futures","ETHUSDT",1743465693929,39.007,1819.42,1819.41,115.065]
["binance-futures","ETHUSDT",1743465693981,74.725,1819.42,1819.41,111.065]
["binance-futures","ETHUSDT",1743465694039,68.772,1819.42,1819.41,111.065]
["binance-futures","ETHUSDT",1743465694145,68.748,1819.42,1819.41,112.38]
["binance-futures","ETHUSDT",1743465694200,45.604,1819.42,1819.41,112.38]
["binance-futures","ETHUSDT",1743465694251,40.068,1819.42,1819.41,111.728]
["binance-futures","ETHUSDT",1743465694301,2.782,1819.42,1819.41,138.07]
["binance-futures","ETHUSDT",1743465694353,6.063,1819.42,1819.41,132.8]
["binance-futures","ETHUSDT",1743465694401,6.08,1819.42,1819.41,132.761]
["binance-futures","ETHUSDT",1743465694455,2.506,1819.43,1819.42,217.478]
["binance-futures","ETHUSDT",1743465694509,0.013,1819.56,1819.55,162.299]
["binance-futures","ETHUSDT",1743465694560,0.046,1819.69,1819.68,199.348]
["binance-futures","ETHUSDT",1743465694611,33.257,1819.83,1819.82,124.57]
["binance-futures","ETHUSDT",1743465694662,38.026,1819.83,1819.82,121.497]
["binance-futures","ETHUSDT",1743465694713,9.634,1820.01,1820.0,5.711]
["binance-futures","ETHUSDT",1743465694764,49.854,1820.01,1820.0,133.314]
["binance-futures","ETHUSDT",1743465694815,42.779,1820.01,1820.0,80.933]
["binance-futures","ETHUSDT",1743465694866,33.6,1820.01,1820.0,78.259]
["binance-futures","ETHUSDT",1743465694917,33.596,1820.01,1820.0,78.279]
["binance-futures","ETHUSDT",1743465694967,33.434,1820.01,1820.0,78.432]
["binance-futures","ETHUSDT",1743465695020,30.137,1820.01,1820.0,75.917]
["binance-futures","ETHUSDT",1743465695072,33.434,1820.01,1820.0,75.917]
["binance-futures","ETHUSDT",1743465695125,37.453,1820.01,1820.0,75.937]
["binance-futures","ETHUSDT",1743465695219,40.35,1820.01,1820.0,52.43]
["binance-futures","ETHUSDT",1743465695279,41.455,1820.01,1820.0,53.25]
["binance-futures","ETHUSDT",1743465695327,37.467,1820.01,1820.0,52.433]
["binance-futures","ETHUSDT",1743465695379,37.467,1820.01,1820.0,52.444]
["binance-futures","ETHUSDT",1743465695428,35.794,1820.01,1820.0,38.291]
["binance-futures","ETHUSDT",1743465695480,38.132,1820.01,1820.0,53.491]
["binance-futures","ETHUSDT",1743465695538,35.876,1820.01,1820.0,42.05]
["binance-futures","ETHUSDT",1743465695590,37.911,1820.01,1820.0,53.368]
["binance-futures","ETHUSDT",1743465695640,46.306,1820.01,1820.0,40.371]
["binance-futures","ETHUSDT",1743465695748,33.838,1820.01,1820.0,53.64]
["binance-futures","ETHUSDT",1743465695797,32.366,1820.01,1820.0,53.64]
["binance-futures","ETHUSDT",1743465695850,31.372,1820.01,1820.0,53.61]
["binance-futures","ETHUSDT",1743465695953,30.846,1820.01,1820.0,46.421]
["binance-futures","ETHUSDT",1743465696007,29.701,1820.01,1820.0,55.075]
["binance-futures","ETHUSDT",1743465696049,28.761,1820.01,1820.0,55.529]
["binance-futures","ETHUSDT",1743465696107,31.236,1820.01,1820.0,55.612]
["binance-futures","ETHUSDT",1743465696158,31.236,1820.01,1820.0,55.562]
["binance-futures","ETHUSDT",1743465696216,32.209,1820.01,1820.0,55.612]
["binance-futures","ETHUSDT",1743465696321,32.021,1820.01,1820.0,55.528]
["binance-futures","ETHUSDT",1743465696369,5.399,1820.01,1820.0,55.528]
["binance-futures","ETHUSDT",1743465696424,5.399,1820.01,1820.0,59.517]
["binance-futures","ETHUSDT",1743465696475,5.416,1820.01,1820.0,60.098]
["binance-futures","ETHUSDT",1743465696630,43.589,1820.01,1820.0,59.644]
["binance-futures","ETHUSDT",1743465696674,43.739,1820.01,1820.0,55.644]
["binance-futures","ETHUSDT",1743465696733,44.601,1820.01,1820.0,55.644]
["binance-futures","ETHUSDT",1743465696783,43.778,1820.01,1820.0,55.884]
["binance-futures","ETHUSDT",1743465696896,27.781,1820.01,1820.0,55.644]
["binance-futures","ETHUSDT",1743465696947,0.023,1820.13,1820.11,38.458]
["binance-futures","ETHUSDT",1743465696998,0.023,1820.15,1820.14,99.987]
["binance-futures","ETHUSDT",1743465697049,0.047,1820.23,1820.22,152.308]
["binance-futures","ETHUSDT",1743465697100,0.012,1820.24,1820.23,117.635]
["binance-futures","ETHUSDT",1743465697151,0.035,1820.29,1820.28,6.233]
["binance-futures","ETHUSDT",1743465697202,0.396,1820.37,1820.36,30.1]
["binance-futures","ETHUSDT",1743465697253,0.059,1820.58,1820.51,9.0]
["binance-futures","ETHUSDT",1743465697304,6.475,1820.58,1820.57,155.364]
["binance-futures","ETHUSDT",1743465697355,5.651,1820.58,1820.57,141.989]
["binance-futures","ETHUSDT",1743465697406,5.397,1820.67,1820.66,11.054]
["binance-futures","ETHUSDT",1743465697457,0.032,1820.69,1820.67,18.086]
["binance-futures","ETHUSDT",1743465697507,12.4,1820.82,1820.73,142.128]
["binance-futures","ETHUSDT",1743465697559,0.053,1820.8,1820.79,29.935]
["binance-futures","ETHUSDT",1743465697610,0.011,1820.85,1820.84,15.815]
["binance-futures","ETHUSDT",1743465697661,6.6,1820.87,1820.86,59.072]
["binance-futures","ETHUSDT",1743465697712,6.618,1820.87,1820.86,201.437]
["binance-futures","ETHUSDT",1743465697763,7.379,1820.87,1820.86,179.506]
["binance-futures","ETHUSDT",1743465697813,65.655,1820.87,1820.86,78.679]
["binance-futures","ETHUSDT",1743465697865,63.971,1820.87,1820.86,40.38]
["binance-futures","ETHUSDT",1743465697917,63.988,1820.87,1820.86,52.414]
["binance-futures","ETHUSDT",1743465697966,69.651,1820.87,1820.86,44.668]
["binance-futures","ETHUSDT",1743465698019,68.086,1820.87,1820.86,41.622]
["binance-futures","ETHUSDT",1743465698071,68.086,1820.87,1820.86,38.029]
["binance-futures","ETHUSDT",1743465698121,70.014,1820.87,1820.86,38.042]
["binance-futures","ETHUSDT",1743465698172,91.331,1820.87,1820.86,38.053]
["binance-futures","ETHUSDT",1743465698221,86.891,1820.87,1820.86,38.624]
["binance-futures","ETHUSDT",1743465698278,86.641,1820.87,1820.86,38.624]
["binance-futures","ETHUSDT",1743465698327,87.189,1820.87,1820.86,38.624]
["binance-futures","ETHUSDT",1743465698379,87.271,1820.87,1820.86,38.867]
["binance-futures","ETHUSDT",1743465698430,83.23,1820.87,1820.86,38.867]
["binance-futures","ETHUSDT",1743465698485,84.436,1820.87,1820.86,43.599]
["binance-futures","ETHUSDT",1743465698535,80.436,1820.87,1820.86,43.599]
["binance-futures","ETHUSDT",1743465698644,80.549,1820.87,1820.86,43.638]
["binance-futures","ETHUSDT",1743465698698,80.549,1820.87,1820.86,43.817]
["binance-futures","ETHUSDT",1743465698802,84.527,1820.87,1820.86,43.817]
["binance-futures","ETHUSDT",1743465698851,80.549,1820.87,1820.86,43.804]
["binance-futures","ETHUSDT",1743465698903,59.187,1820.87,1820.86,43.804]
["binance-futures","ETHUSDT",1743465699066,69.727,1820.95,1820.94,92.961]
["binance-futures","ETHUSDT",1743465699117,63.326,1820.95,1820.94,93.085]
["binance-futures","ETHUSDT",1743465699170,43.971,1820.95,1820.94,93.161]
["binance-futures","ETHUSDT",1743465699221,50.21,1820.95,1820.94,84.945]
["binance-futures","ETHUSDT",1743465699269,50.21,1820.95,1820.94,84.988]
["binance-futures","ETHUSDT",1743465699323,51.395,1820.95,1820.94,55.693]
["binance-futures","ETHUSDT",1743465699373,51.773,1820.95,1820.94,49.452]
["binance-futures","ETHUSDT",1743465699416,51.773,1820.95,1820.94,50.606]
["binance-futures","ETHUSDT",1743465699469,51.419,1820.95,1820.94,50.606]
["binance-futures","ETHUSDT",1743465699526,47.419,1820.95,1820.94,50.818]
["binance-futures","ETHUSDT",1743465699634,46.153,1820.95,1820.94,54.118]
["binance-futures","ETHUSDT",1743465699687,46.096,1820.95,1820.94,54.13]
["binance-futures","ETHUSDT",1743465699792,44.93,1820.95,1820.94,54.08]
["binance-futures","ETHUSDT",1743465699842,45.09,1820.95,1820.94,54.08]
["binance-futures","ETHUSDT",1743465699896,40.119,1820.95,1820.94,52.96]
["binance-futures","ETHUSDT",1743465699930,40.119,1820.95,1820.94,54.184]
["binance-futures","ETHUSDT",1743465700051,40.119,1820.95,1820.94,54.195]
["binance-futures","ETHUSDT",1743465700102,40.011,1820.95,1820.94,54.195]
["binance-futures","ETHUSDT",1743465700155,40.011,1820.95,1820.94,54.101]
["binance-futures","ETHUSDT",1743465700257,60.714,1820.78,1820.77,38.006]
["binance-futures","ETHUSDT",1743465700308,49.752,1820.78,1820.77,45.71]
["binance-futures","ETHUSDT",1743465700359,1.752,1820.78,1820.77,48.825]
["binance-futures","ETHUSDT",1743465700411,1.751,1820.78,1820.77,49.93]
["binance-futures","ETHUSDT",1743465700457,1.775,1820.78,1820.77,50.867]
["binance-futures","ETHUSDT",1743465700513,1.775,1820.78,1820.77,52.909]
["binance-futures","ETHUSDT",1743465700568,1.775,1820.78,1820.77,52.061]
["binance-futures","ETHUSDT",1743465700671,1.775,1820.78,1820.77,52.041]
["binance-futures","ETHUSDT",1743465700722,1.828,1820.78,1820.77,52.502]
["binance-futures","ETHUSDT",1743465700773,1.828,1820.78,1820.77,51.409]
["binance-futures","ETHUSDT",1743465700827,51.597,1820.9,1820.89,183.131]
["binance-futures","ETHUSDT",1743465700876,51.597,1820.9,1820.89,160.839]
["binance-futures","ETHUSDT",1743465700981,37.268,1820.9,1820.89,160.856]
["binance-futures","ETHUSDT",1743465701037,37.28,1820.9,1820.89,160.898]
["binance-futures","ETHUSDT",1743465701086,37.28,1820.9,1820.89,161.391]
["binance-futures","ETHUSDT",1743465701136,50.772,1820.9,1820.89,161.441]
["binance-futures","ETHUSDT",1743465701183,50.772,1820.9,1820.89,146.154]
["binance-futures","ETHUSDT",1743465701243,51.106,1820.9,1820.89,144.995]
["binance-futures","ETHUSDT",1743465701293,51.226,1820.9,1820.89,144.995]
["binance-futures","ETHUSDT",1743465701341,51.752,1820.9,1820.89,144.995]
["binance-futures","ETHUSDT",1743465701555,51.774,1820.9,1820.89,68.934]
["binance-futures","ETHUSDT",1743465701659,52.974,1820.9,1820.89,69.182]
["binance-futures","ETHUSDT",1743465701707,56.974,1820.9,1820.89,27.612]
["binance-futures","ETHUSDT",1743465701755,57.204,1820.9,1820.89,27.612]
["binance-futures","ETHUSDT",1743465701816,57.364,1820.9,1820.89,5.73]
["binance-futures","ETHUSDT",1743465701867,57.364,1820.9,1820.89,6.182]
["binance-futures","ETHUSDT",1743465701919,57.364,1820.9,1820.89,6.137]
["binance-futures","ETHUSDT",1743465701964,57.364,1820.9,1820.89,8.009]
["binance-futures","ETHUSDT",1743465702019,56.164,1820.9,1820.89,7.602]
["binance-futures","ETHUSDT",1743465702072,56.23,1820.9,1820.89,8.877]
["binance-futures","ETHUSDT",1743465702133,56.23,1820.9,1820.89,22.208]
["binance-futures","ETHUSDT",1743465702245,57.343,1820.9,1820.89,7.602]
["binance-futures","ETHUSDT",1743465702298,60.294,1820.9,1820.89,1.248]
["binance-futures","ETHUSDT",1743465702349,60.316,1820.9,1820.89,1.248]
["binance-futures","ETHUSDT",1743465702449,150.246,1820.74,1820.73,22.894]
["binance-futures","ETHUSDT",1743465702503,146.329,1820.74,1820.73,22.261]
["binance-futures","ETHUSDT",1743465702554,150.329,1820.74,1820.73,22.273]
["binance-futures","ETHUSDT",1743465702601,147.255,1820.74,1820.73,39.202]
["binance-futures","ETHUSDT",1743465702656,143.255,1820.74,1820.73,39.277]
["binance-futures","ETHUSDT",1743465702760,142.92,1820.74,1820.73,39.277]
["binance-futures","ETHUSDT",1743465702813,144.632,1820.74,1820.73,23.99]
["binance-futures","ETHUSDT",1743465702866,144.654,1820.74,1820.73,32.948]
["binance-futures","ETHUSDT",1743465702920,153.518,1820.74,1820.73,32.948]
["binance-futures","ETHUSDT",1743465702969,155.293,1820.74,1820.73,2.353]
["binance-futures","ETHUSDT",1743465703022,154.2,1820.74,1820.73,13.473]
["binance-futures","ETHUSDT",1743465703069,154.2,1820.74,1820.73,13.629]
["binance-futures","ETHUSDT",1743465703117,154.726,1820.74,1820.73,9.3]
["binance-futures","ETHUSDT",1743465703178,154.768,1820.74,1820.73,7.869]
["binance-futures","ETHUSDT",1743465703227,154.807,1820.74,1820.73,8.583]
["binance-futures","ETHUSDT",1743465703281,154.761,1820.74,1820.73,24.24]
["binance-futures","ETHUSDT",1743465703324,154.798,1820.74,1820.73,23.886]
["binance-futures","ETHUSDT",1743465703386,138.933,1820.74,1820.73,23.869]
["binance-futures","ETHUSDT",1743465703427,139.232,1820.74,1820.73,23.857]
["binance-futures","ETHUSDT",1743465703488,139.232,1820.74,1820.73,23.874]
["binance-futures","ETHUSDT",1743465703541,82.635,1820.72,1820.71,1.482]
["binance-futures","ETHUSDT",1743465703594,76.485,1820.72,1820.71,15.829]
["binance-futures","ETHUSDT",1743465703646,55.336,1820.72,1820.71,45.936]
["binance-futures","ETHUSDT",1743465703699,50.999,1820.72,1820.71,45.965]
["binance-futures","ETHUSDT",1743465703739,33.052,1820.72,1820.71,45.965]
["binance-futures","ETHUSDT",1743465703802,56.093,1820.72,1820.71,24.458]
["binance-futures","ETHUSDT",1743465703898,56.121,1820.72,1820.71,24.245]
["binance-futures","ETHUSDT",1743465703954,56.42,1820.72,1820.71,5.638]
["binance-futures","ETHUSDT",1743465704063,56.746,1820.72,1820.71,4.649]
["binance-futures","ETHUSDT",1743465704113,56.694,1820.72,1820.71,5.641]
["binance-futures","ETHUSDT",1743465704164,56.694,1820.72,1820.71,5.653]
["binance-futures","ETHUSDT",1743465704218,56.586,1820.72,1820.71,19.946]
["binance-futures","ETHUSDT",1743465704269,56.586,1820.72,1820.71,19.958]
["binance-futures","ETHUSDT",1743465704324,56.589,1820.72,1820.71,20.608]
["binance-futures","ETHUSDT",1743465704374,56.671,1820.72,1820.71,5.612]
["binance-futures","ETHUSDT",1743465704421,56.792,1820.72,1820.71,5.612]
["binance-futures","ETHUSDT",1743465704484,93.095,1820.86,1820.85,47.438]
["binance-futures","ETHUSDT",1743465704535,87.023,1820.86,1820.85,12.449]
["binance-futures","ETHUSDT",1743465704585,58.55,1820.86,1820.85,23.745]
["binance-futures","ETHUSDT",1743465704636,57.262,1820.86,1820.85,23.745]
["binance-futures","ETHUSDT",1743465704686,51.129,1820.86,1820.85,40.648]
["binance-futures","ETHUSDT",1743465704741,51.129,1820.86,1820.85,47.069]
["binance-futures","ETHUSDT",1743465704791,51.129,1820.86,1820.85,47.081]
["binance-futures","ETHUSDT",1743465704844,51.289,1820.86,1820.85,40.049]
["binance-futures","ETHUSDT",1743465704897,53.136,1820.86,1820.85,40.064]
["binance-futures","ETHUSDT",1743465704951,53.365,1820.86,1820.85,40.064]
["binance-futures","ETHUSDT",1743465705001,54.373,1820.86,1820.85,44.78]
["binance-futures","ETHUSDT",1743465705052,52.598,1820.86,1820.85,30.635]
["binance-futures","ETHUSDT",1743465705101,51.857,1820.86,1820.85,30.635]
["binance-futures","ETHUSDT",1743465705147,52.395,1820.86,1820.85,30.635]
["binance-futures","ETHUSDT",1743465705262,48.075,1820.86,1820.85,31.53]
["binance-futures","ETHUSDT",1743465705312,48.183,1820.86,1820.85,29.397]
["binance-futures","ETHUSDT",1743465705473,48.183,1820.86,1820.85,29.654]
["binance-futures","ETHUSDT",1743465705526,46.813,1820.86,1820.85,29.654]
["binance-futures","ETHUSDT",1743465705580,46.813,1820.86,1820.85,29.397]
["binance-futures","ETHUSDT",1743465705896,46.813,1820.86,1820.85,30.698]
["binance-futures","ETHUSDT",1743465705947,40.991,1820.86,1820.85,43.821]
["binance-futures","ETHUSDT",1743465705996,40.312,1820.86,1820.85,44.213]
["binance-futures","ETHUSDT",1743465706041,40.312,1820.86,1820.85,44.236]
["binance-futures","ETHUSDT",1743465706097,40.455,1820.86,1820.85,44.236]
["binance-futures","ETHUSDT",1743465706162,37.3,1820.86,1820.85,30.659]
["binance-futures","ETHUSDT",1743465706212,37.416,1820.86,1820.85,31.455]
["binance-futures","ETHUSDT",1743465706264,37.428,1820.86,1820.85,31.427]
["binance-futures","ETHUSDT",1743465706318,48.482,1820.86,1820.85,25.181]
["binance-futures","ETHUSDT",1743465706366,48.482,1820.86,1820.85,24.941]
["binance-futures","ETHUSDT",1743465706468,48.539,1820.86,1820.85,25.641]
["binance-futures","ETHUSDT",1743465706524,50.186,1820.86,1820.85,24.991]
["binance-futures","ETHUSDT",1743465706576,50.197,1820.86,1820.85,17.974]
["binance-futures","ETHUSDT",1743465706628,50.209,1820.86,1820.85,19.301]
["binance-futures","ETHUSDT",1743465706731,50.587,1820.86,1820.85,19.935]
["binance-futures","ETHUSDT",1743465706782,51.348,1820.86,1820.85,13.689]
["binance-futures","ETHUSDT",1743465706832,55.326,1820.86,1820.85,13.689]
["binance-futures","ETHUSDT",1743465706888,55.916,1820.86,1820.85,13.689]
["binance-futures","ETHUSDT",1743465706988,55.052,1820.86,1820.85,13.049]
["binance-futures","ETHUSDT",1743465707048,55.052,1820.86,1820.85,12.837]
["binance-futures","ETHUSDT",1743465707098,55.141,1820.86,1820.85,13.146]
["binance-futures","ETHUSDT",1743465707152,55.141,1820.86,1820.85,13.128]
["binance-futures","ETHUSDT",1743465707194,55.129,1820.86,1820.85,19.364]
["binance-futures","ETHUSDT",1743465707258,56.188,1820.86,1820.85,3.575]
["binance-futures","ETHUSDT",1743465707309,57.341,1820.86,1820.85,3.895]
["binance-futures","ETHUSDT",1743465707362,57.342,1820.86,1820.85,3.895]
["binance-futures","ETHUSDT",1743465707413,57.342,1820.86,1820.85,4.063]
["binance-futures","ETHUSDT",1743465707468,56.802,1820.86,1820.85,31.711]
["binance-futures","ETHUSDT",1743465707518,56.208,1820.86,1820.85,11.695]
["binance-futures","ETHUSDT",1743465707570,56.208,1820.86,1820.85,11.609]
["binance-futures","ETHUSDT",1743465707622,59.439,1820.86,1820.85,4.092]
["binance-futures","ETHUSDT",1743465707672,69.348,1820.86,1820.85,4.493]
["binance-futures","ETHUSDT",1743465707723,80.373,1820.86,1820.85,4.548]
["binance-futures","ETHUSDT",1743465707776,90.355,1820.86,1820.85,4.505]
["binance-futures","ETHUSDT",1743465707825,76.912,1820.86,1820.85,25.172]
["binance-futures","ETHUSDT",1743465707874,76.912,1820.86,1820.85,25.189]
["binance-futures","ETHUSDT",1743465707929,76.912,1820.86,1820.85,4.884]
["binance-futures","ETHUSDT",1743465707983,80.912,1820.86,1820.85,5.592]
["binance-futures","ETHUSDT",1743465708030,81.596,1820.86,1820.85,5.838]
["binance-futures","ETHUSDT",1743465708087,81.645,1820.86,1820.85,6.014]
["binance-futures","ETHUSDT",1743465708140,90.465,1820.86,1820.85,5.965]
["binance-futures","ETHUSDT",1743465708191,90.942,1820.86,1820.85,5.72]
["binance-futures","ETHUSDT",1743465708243,97.385,1820.86,1820.85,5.601]
["binance-futures","ETHUSDT",1743465708295,97.407,1820.86,1820.85,6.197]
["binance-futures","ETHUSDT",1743465708345,97.402,1820.86,1820.85,6.197]
["binance-futures","ETHUSDT",1743465708397,109.404,1820.86,1820.85,6.215]
["binance-futures","ETHUSDT",1743465708451,109.404,1820.86,1820.85,6.324]
["binance-futures","ETHUSDT",1743465708502,109.639,1820.86,1820.85,6.274]
["binance-futures","ETHUSDT",1743465708551,109.656,1820.86,1820.85,6.274]
["binance-futures","ETHUSDT",1743465708708,109.656,1820.86,1820.85,6.279]
["binance-futures","ETHUSDT",1743465708866,106.548,1820.86,1820.85,6.308]
["binance-futures","ETHUSDT",1743465708974,94.619,1820.86,1820.85,6.308]
["binance-futures","ETHUSDT",1743465709020,94.079,1820.86,1820.85,6.308]
["binance-futures","ETHUSDT",1743465709070,94.141,1820.86,1820.85,6.419]
["binance-futures","ETHUSDT",1743465709129,94.228,1820.86,1820.85,6.419]
["binance-futures","ETHUSDT",1743465709181,94.283,1820.86,1820.85,6.419]
["binance-futures","ETHUSDT",1743465709238,94.763,1820.86,1820.85,6.419]
["binance-futures","ETHUSDT",1743465709286,94.763,1820.86,1820.85,6.442]
["binance-futures","ETHUSDT",1743465709344,94.884,1820.86,1820.85,6.441]
["binance-futures","ETHUSDT",1743465709395,94.891,1820.86,1820.85,6.452]
["binance-futures","ETHUSDT",1743465709451,95.012,1820.86,1820.85,6.452]
["binance-futures","ETHUSDT",1743465709554,88.914,1820.65,1820.64,48.723]
["binance-futures","ETHUSDT",1743465709601,88.931,1820.65,1820.64,36.46]
["binance-futures","ETHUSDT",1743465709653,89.018,1820.65,1820.64,36.472]
["binance-futures","ETHUSDT",1743465709758,89.018,1820.65,1820.64,36.452]
["binance-futures","ETHUSDT",1743465709813,89.018,1820.65,1820.64,36.838]
["binance-futures","ETHUSDT",1743465709862,89.018,1820.65,1820.64,36.888]
["binance-futures","ETHUSDT",1743465709917,89.633,1820.65,1820.64,36.838]
["binance-futures","ETHUSDT",1743465709970,89.633,1820.65,1820.64,36.452]
["binance-futures","ETHUSDT",1743465710024,89.655,1820.65,1820.64,36.513]
["binance-futures","ETHUSDT",1743465710076,90.066,1820.65,1820.64,36.464]
["binance-futures","ETHUSDT",1743465710129,89.87,1820.65,1820.64,36.414]
["binance-futures","ETHUSDT",1743465710181,89.952,1820.65,1820.64,36.415]
["binance-futures","ETHUSDT",1743465710233,91.656,1820.65,1820.64,36.365]
["binance-futures","ETHUSDT",1743465710286,91.913,1820.65,1820.64,36.417]
["binance-futures","ETHUSDT",1743465710331,92.257,1820.65,1820.64,36.788]
["binance-futures","ETHUSDT",1743465710394,92.848,1820.65,1820.64,36.788]
["binance-futures","ETHUSDT",1743465710452,92.966,1820.65,1820.64,21.045]
["binance-futures","ETHUSDT",1743465710505,96.192,1820.65,1820.64,20.784]
["binance-futures","ETHUSDT",1743465710556,96.418,1820.65,1820.64,3.949]
["binance-futures","ETHUSDT",1743465710607,96.418,1820.65,1820.64,3.966]
["binance-futures","ETHUSDT",1743465710658,100.418,1820.65,1820.64,3.966]
["binance-futures","ETHUSDT",1743465710709,110.284,1820.65,1820.64,3.615]
["binance-futures","ETHUSDT",1743465710758,100.438,1820.65,1820.64,3.217]
["binance-futures","ETHUSDT",1743465710813,100.598,1820.65,1820.64,3.26]
["binance-futures","ETHUSDT",1743465710970,100.578,1820.65,1820.64,3.26]
["binance-futures","ETHUSDT",1743465711024,100.529,1820.65,1820.64,3.26]
["binance-futures","ETHUSDT",1743465711076,100.51,1820.65,1820.64,3.26]
["binance-futures","ETHUSDT",1743465711185,100.615,1820.65,1820.64,3.26]
["binance-futures","ETHUSDT",1743465711236,101.044,1820.65,1820.64,18.967]
["binance-futures","ETHUSDT",1743465711285,100.639,1820.65,1820.64,18.932]
["binance-futures","ETHUSDT",1743465711339,100.79,1820.65,1820.64,38.752]
["binance-futures","ETHUSDT",1743465711390,100.812,1820.65,1820.64,34.595]
["binance-futures","ETHUSDT",1743465711497,100.812,1820.65,1820.64,40.064]
["binance-futures","ETHUSDT",1743465711604,101.982,1820.65,1820.64,3.243]
["binance-futures","ETHUSDT",1743465711658,103.053,1820.65,1820.64,3.243]
["binance-futures","ETHUSDT",1743465711707,103.075,1820.65,1820.64,3.366]
["binance-futures","ETHUSDT",1743465711759,101.982,1820.65,1820.64,13.126]
["binance-futures","ETHUSDT",1743465711862,101.982,1820.65,1820.64,3.523]
["binance-futures","ETHUSDT",1743465711918,102.395,1820.65,1820.64,11.389]
["binance-futures","ETHUSDT",1743465711969,101.81,1820.65,1820.64,3.366]
["binance-futures","ETHUSDT",1743465712075,101.748,1820.65,1820.64,3.366]
["binance-futures","ETHUSDT",1743465712123,102.274,1820.65,1820.64,3.366]
["binance-futures","ETHUSDT",1743465712179,112.14,1820.65,1820.64,3.366]
["binance-futures","ETHUSDT",1743465712286,112.26,1820.65,1820.64,3.352]
["binance-futures","ETHUSDT",1743465712333,102.253,1820.65,1820.64,4.181]
["binance-futures","ETHUSDT",1743465712440,102.236,1820.65,1820.64,10.329]
["binance-futures","ETHUSDT",1743465712537,102.236,1820.65,1820.64,4.714]
["binance-futures","ETHUSDT",1743465712689,102.236,1820.65,1820.64,3.756]
["binance-futures","ETHUSDT",1743465712756,102.719,1820.65,1820.64,3.767]
["binance-futures","ETHUSDT",1743465712867,112.585,1820.65,1820.64,3.767]
["binance-futures","ETHUSDT",1743465712917,112.607,1820.65,1820.64,3.767]
["binance-futures","ETHUSDT",1743465713022,112.583,1820.65,1820.64,4.179]
["binance-futures","ETHUSDT",1743465713076,102.695,1820.65,1820.64,4.727]
["binance-futures","ETHUSDT",1743465713128,102.691,1820.65,1820.64,4.832]
["binance-futures","ETHUSDT",1743465713231,99.606,1820.65,1820.64,4.832]
["binance-futures","ETHUSDT",1743465713284,103.041,1820.65,1820.64,4.832]
["binance-futures","ETHUSDT",1743465713335,103.013,1820.65,1820.64,4.942]
["binance-futures","ETHUSDT",1743465713385,103.05,1820.65,1820.64,4.942]
["binance-futures","ETHUSDT",1743465713449,103.041,1820.65,1820.64,4.942]
["binance-futures","ETHUSDT",1743465713503,102.976,1820.65,1820.64,20.125]
["binance-futures","ETHUSDT",1743465713549,102.456,1820.65,1820.64,20.125]
["binance-futures","ETHUSDT",1743465713654,101.93,1820.65,1820.64,4.418]
["binance-futures","ETHUSDT",1743465713702,101.93,1820.65,1820.64,4.433]
["binance-futures","ETHUSDT",1743465713762,101.93,1820.65,1820.64,4.422]
["binance-futures","ETHUSDT",1743465713975,102.697,1820.65,1820.64,4.402]
["binance-futures","ETHUSDT",1743465714045,102.697,1820.65,1820.64,6.508]
["binance-futures","ETHUSDT",1743465714145,102.697,1820.65,1820.64,4.692]
["binance-futures","ETHUSDT",1743465714264,102.412,1820.65,1820.64,4.692]
["binance-futures","ETHUSDT",1743465714310,102.738,1820.65,1820.64,4.417]
["binance-futures","ETHUSDT",1743465714357,102.733,1820.65,1820.64,4.417]
["binance-futures","ETHUSDT",1743465714419,102.532,1820.65,1820.64,4.417]
["binance-futures","ETHUSDT",1743465714470,102.891,1820.65,1820.64,4.418]
["binance-futures","ETHUSDT",1743465714517,102.968,1820.65,1820.64,4.418]
["binance-futures","ETHUSDT",1743465714556,100.545,1820.65,1820.64,10.566]
["binance-futures","ETHUSDT",1743465714629,100.542,1820.65,1820.64,4.418]
["binance-futures","ETHUSDT",1743465714730,100.542,1820.65,1820.64,11.251]
["binance-futures","ETHUSDT",1743465714791,100.774,1820.65,1820.64,9.98]
["binance-futures","ETHUSDT",1743465714846,100.883,1820.65,1820.64,9.961]
["binance-futures","ETHUSDT",1743465714896,100.883,1820.65,1820.64,9.677]
["binance-futures","ETHUSDT",1743465714947,100.921,1820.65,1820.64,14.57]
["binance-futures","ETHUSDT",1743465715107,100.908,1820.65,1820.64,14.247]
["binance-futures","ETHUSDT",1743465715161,95.81,1820.65,1820.64,10.833]
["binance-futures","ETHUSDT",1743465715270,95.852,1820.65,1820.64,10.833]
["binance-futures","ETHUSDT",1743465715312,95.853,1820.65,1820.64,10.849]
["binance-futures","ETHUSDT",1743465715373,109.765,1820.65,1820.64,4.705]
["binance-futures","ETHUSDT",1743465715424,99.927,1820.65,1820.64,20.406]
["binance-futures","ETHUSDT",1743465715476,99.927,1820.65,1820.64,10.825]
["binance-futures","ETHUSDT",1743465715527,99.927,1820.65,1820.64,38.193]
["binance-futures","ETHUSDT",1743465715581,95.927,1820.65,1820.64,39.683]
["binance-futures","ETHUSDT",1743465715623,19.254,1820.65,1820.64,46.478]
["binance-futures","ETHUSDT",1743465715684,14.77,1820.65,1820.64,46.879]
["binance-futures","ETHUSDT",1743465715738,29.877,1820.65,1820.64,46.368]
["binance-futures","ETHUSDT",1743465715791,29.894,1820.65,1820.64,44.739]
["binance-futures","ETHUSDT",1743465715898,29.894,1820.65,1820.64,44.88]
["binance-futures","ETHUSDT",1743465715950,29.894,1820.65,1820.64,44.862]
["binance-futures","ETHUSDT",1743465715998,29.894,1820.65,1820.64,45.403]
["binance-futures","ETHUSDT",1743465716053,26.527,1820.65,1820.64,44.631]
["binance-futures","ETHUSDT",1743465716106,46.379,1820.65,1820.64,38.728]
["binance-futures","ETHUSDT",1743465716150,46.386,1820.65,1820.64,38.587]
["binance-futures","ETHUSDT",1743465716212,46.386,1820.65,1820.64,38.608]
["binance-futures","ETHUSDT",1743465716257,46.386,1820.65,1820.64,44.337]
["binance-futures","ETHUSDT",1743465716319,46.393,1820.65,1820.64,44.337]
["binance-futures","ETHUSDT",1743465716368,41.706,1820.65,1820.64,44.356]
["binance-futures","ETHUSDT",1743465716421,44.511,1820.65,1820.64,45.065]
["binance-futures","ETHUSDT",1743465716470,44.511,1820.65,1820.64,44.849]
["binance-futures","ETHUSDT",1743465716573,44.511,1820.65,1820.64,44.094]
["binance-futures","ETHUSDT",1743465716676,44.741,1820.65,1820.64,44.094]
["binance-futures","ETHUSDT",1743465716736,44.741,1820.65,1820.64,44.233]
["binance-futures","ETHUSDT",1743465716766,44.418,1820.65,1820.64,44.251]
["binance-futures","ETHUSDT",1743465716839,44.578,1820.65,1820.64,44.251]
["binance-futures","ETHUSDT",1743465716941,44.593,1820.65,1820.64,43.918]
["binance-futures","ETHUSDT",1743465716997,44.593,1820.65,1820.64,44.077]
["binance-futures","ETHUSDT",1743465717141,24.926,1820.65,1820.64,47.52]
["binance-futures","ETHUSDT",1743465717207,24.926,1820.65,1820.64,47.499]
["binance-futures","ETHUSDT",1743465717255,24.926,1820.65,1820.64,47.51]
["binance-futures","ETHUSDT",1743465717312,25.141,1820.65,1820.64,47.495]
["binance-futures","ETHUSDT",1743465717365,25.265,1820.65,1820.64,47.729]
["binance-futures","ETHUSDT",1743465717457,25.264,1820.65,1820.64,47.753]
["binance-futures","ETHUSDT",1743465717520,24.466,1820.65,1820.64,47.075]
["binance-futures","ETHUSDT",1743465717569,16.122,1820.65,1820.64,47.486]
["binance-futures","ETHUSDT",1743465717675,16.122,1820.65,1820.64,47.022]
["binance-futures","ETHUSDT",1743465717722,16.022,1820.65,1820.64,47.022]
["binance-futures","ETHUSDT",1743465717775,16.022,1820.65,1820.64,47.043]
["binance-futures","ETHUSDT",1743465717821,16.023,1820.65,1820.64,45.23]
["binance-futures","ETHUSDT",1743465717895,16.023,1820.65,1820.64,46.974]
["binance-futures","ETHUSDT",1743465717945,16.023,1820.65,1820.64,44.609]
["binance-futures","ETHUSDT",1743465718044,16.023,1820.65,1820.64,44.198]
["binance-futures","ETHUSDT",1743465718099,16.023,1820.65,1820.64,46.986]
["binance-futures","ETHUSDT",1743465718156,16.022,1820.65,1820.64,46.968]
["binance-futures","ETHUSDT",1743465718254,16.0,1820.65,1820.64,47.945]
["binance-futures","ETHUSDT",1743465718315,5.183,1820.65,1820.64,52.28]
["binance-futures","ETHUSDT",1743465718363,5.43,1820.65,1820.64,52.28]
["binance-futures","ETHUSDT",1743465718419,79.838,1820.94,1820.93,44.479]
["binance-futures","ETHUSDT",1743465718471,53.914,1820.94,1820.93,44.796]
["binance-futures","ETHUSDT",1743465718521,53.849,1820.94,1820.93,48.221]
["binance-futures","ETHUSDT",1743465718571,53.878,1820.94,1820.93,51.197]
["binance-futures","ETHUSDT",1743465718625,53.878,1820.94,1820.93,34.672]
["binance-futures","ETHUSDT",1743465718672,53.878,1820.94,1820.93,54.214]
["binance-futures","ETHUSDT",1743465718725,53.867,1820.94,1820.93,54.244]
["binance-futures","ETHUSDT",1743465718777,53.867,1820.94,1820.93,55.374]
["binance-futures","ETHUSDT",1743465718827,54.027,1820.94,1820.93,55.709]
["binance-futures","ETHUSDT",1743465718883,54.027,1820.94,1820.93,55.98]
["binance-futures","ETHUSDT",1743465719091,54.64,1820.94,1820.93,56.374]
["binance-futures","ETHUSDT",1743465719143,54.64,1820.94,1820.93,56.411]
["binance-futures","ETHUSDT",1743465719194,54.64,1820.94,1820.93,56.428]
["binance-futures","ETHUSDT",1743465719246,54.662,1820.94,1820.93,56.062]
["binance-futures","ETHUSDT",1743465719296,54.613,1820.94,1820.93,56.421]
["binance-futures","ETHUSDT",1743465719454,53.779,1820.94,1820.93,56.067]
["binance-futures","ETHUSDT",1743465719501,53.779,1820.94,1820.93,56.046]
["binance-futures","ETHUSDT",1743465719611,62.373,1820.94,1820.93,38.233]
["binance-futures","ETHUSDT",1743465719717,62.395,1820.94,1820.93,38.203]
["binance-futures","ETHUSDT",1743465719820,62.395,1820.94,1820.93,45.046]
["binance-futures","ETHUSDT",1743465719873,62.395,1820.94,1820.93,40.141]
["binance-futures","ETHUSDT",1743465719922,44.225,1820.94,1820.93,48.149]
["binance-futures","ETHUSDT",1743465719974,3.051,1820.94,1820.93,51.826]
["binance-futures","ETHUSDT",1743465720025,18.234,1820.94,1820.93,51.909]
["binance-futures","ETHUSDT",1743465720076,16.604,1820.94,1820.93,51.887]
["binance-futures","ETHUSDT",1743465720128,2.243,1820.94,1820.93,51.872]
["binance-futures","ETHUSDT",1743465720179,18.236,1820.94,1820.93,43.299]
["binance-futures","ETHUSDT",1743465720228,24.205,1820.94,1820.93,39.655]
["binance-futures","ETHUSDT",1743465720283,23.989,1820.94,1820.93,37.146]
["binance-futures","ETHUSDT",1743465720333,23.989,1820.94,1820.93,38.078]
["binance-futures","ETHUSDT",1743465720379,23.989,1820.94,1820.93,40.263]
["binance-futures","ETHUSDT",1743465720435,24.315,1820.94,1820.93,67.703]
["binance-futures","ETHUSDT",1743465720489,22.791,1820.94,1820.93,67.852]
["binance-futures","ETHUSDT",1743465720542,22.804,1820.94,1820.93,67.852]
["binance-futures","ETHUSDT",1743465720592,22.804,1820.94,1820.93,69.186]
["binance-futures","ETHUSDT",1743465720644,45.085,1820.94,1820.93,34.434]
["binance-futures","ETHUSDT",1743465720694,45.085,1820.94,1820.93,34.637]
["binance-futures","ETHUSDT",1743465720747,47.872,1820.94,1820.93,34.637]
["binance-futures","ETHUSDT",1743465720797,48.987,1820.94,1820.93,29.867]
["binance-futures","ETHUSDT",1743465720848,57.925,1820.94,1820.93,29.867]
["binance-futures","ETHUSDT",1743465720943,58.176,1820.94,1820.93,29.867]
["binance-futures","ETHUSDT",1743465721005,58.176,1820.94,1820.93,29.851]
["binance-futures","ETHUSDT",1743465721058,58.176,1820.94,1820.93,16.047]
["binance-futures","ETHUSDT",1743465721101,58.214,1820.94,1820.93,16.047]
["binance-futures","ETHUSDT",1743465721161,57.122,1820.94,1820.93,16.047]
["binance-futures","ETHUSDT",1743465721216,48.209,1820.94,1820.93,16.305]
["binance-futures","ETHUSDT",1743465721259,48.655,1820.94,1820.93,16.341]
["binance-futures","ETHUSDT",1743465721371,48.669,1820.94,1820.93,16.231]
["binance-futures","ETHUSDT",1743465721426,48.646,1820.94,1820.93,16.219]
["binance-futures","ETHUSDT",1743465721471,49.788,1820.94,1820.93,14.914]
["binance-futures","ETHUSDT",1743465721526,50.032,1820.94,1820.93,14.996]
["binance-futures","ETHUSDT",1743465721573,50.034,1820.94,1820.93,15.214]
["binance-futures","ETHUSDT",1743465721632,50.034,1820.94,1820.93,15.319]
["binance-futures","ETHUSDT",1743465721737,50.034,1820.94,1820.93,15.352]
["binance-futures","ETHUSDT",1743465721790,48.941,1820.94,1820.93,15.352]
["binance-futures","ETHUSDT",1743465721889,49.106,1820.94,1820.93,15.363]
["binance-futures","ETHUSDT",1743465721944,49.141,1820.94,1820.93,15.363]
["binance-futures","ETHUSDT",1743465722003,49.155,1820.94,1820.93,15.363]
["binance-futures","ETHUSDT",1743465722050,49.206,1820.94,1820.93,15.363]
["binance-futures","ETHUSDT",1743465722107,49.207,1820.94,1820.93,15.363]
["binance-futures","ETHUSDT",1743465722157,49.283,1820.94,1820.93,15.363]
["binance-futures","ETHUSDT",1743465722208,49.283,1820.94,1820.93,15.351]
["binance-futures","ETHUSDT",1743465722261,49.283,1820.94,1820.93,15.315]
["binance-futures","ETHUSDT",1743465722318,49.283,1820.94,1820.93,15.747]
["binance-futures","ETHUSDT",1743465722374,49.492,1820.94,1820.93,15.66]
["binance-futures","ETHUSDT",1743465722426,71.657,1820.78,1820.75,0.012]
["binance-futures","ETHUSDT",1743465722528,25.493,1820.65,1820.64,0.783]
["binance-futures","ETHUSDT",1743465722579,5.341,1820.57,1820.55,0.036]
["binance-futures","ETHUSDT",1743465722630,233.097,1820.52,1820.51,27.338]
["binance-futures","ETHUSDT",1743465722681,212.454,1820.52,1820.51,15.775]
["binance-futures","ETHUSDT",1743465722784,22.835,1820.27,1820.26,62.895]
["binance-futures","ETHUSDT",1743465722834,22.712,1820.27,1820.26,71.977]
["binance-futures","ETHUSDT",1743465722885,0.891,1820.27,1820.26,72.427]
["binance-futures","ETHUSDT",1743465722938,22.251,1820.47,1820.46,71.481]
["binance-futures","ETHUSDT",1743465722988,44.521,1820.47,1820.46,54.701]
["binance-futures","ETHUSDT",1743465723041,44.538,1820.47,1820.46,46.131]
["binance-futures","ETHUSDT",1743465723084,108.031,1820.47,1820.46,31.381]
["binance-futures","ETHUSDT",1743465723147,117.614,1820.47,1820.46,9.044]
["binance-futures","ETHUSDT",1743465723198,116.139,1820.47,1820.46,2.896]
["binance-futures","ETHUSDT",1743465723301,272.782,1820.27,1820.26,28.265]
["binance-futures","ETHUSDT",1743465723352,281.003,1820.27,1820.26,6.567]
["binance-futures","ETHUSDT",1743465723403,416.85,1820.27,1820.26,6.567]
["binance-futures","ETHUSDT",1743465723505,191.619,1820.17,1820.15,0.024]
["binance-futures","ETHUSDT",1743465723556,190.459,1820.12,1820.11,0.359]
["binance-futures","ETHUSDT",1743465723607,204.755,1820.04,1820.03,4.267]
["binance-futures","ETHUSDT",1743465723658,359.993,1820.04,1820.03,1.533]
["binance-futures","ETHUSDT",1743465723708,424.924,1820.04,1820.03,1.832]
["binance-futures","ETHUSDT",1743465723760,201.464,1820.01,1820.0,40.578]
["binance-futures","ETHUSDT",1743465723811,201.481,1820.01,1820.0,40.901]
["binance-futures","ETHUSDT",1743465723863,200.868,1820.01,1820.0,40.595]
["binance-futures","ETHUSDT",1743465723915,200.868,1820.01,1820.0,40.607]
["binance-futures","ETHUSDT",1743465723964,200.97,1820.01,1820.0,40.607]
["binance-futures","ETHUSDT",1743465724017,201.402,1820.01,1820.0,40.607]
["binance-futures","ETHUSDT",1743465724069,201.427,1820.01,1820.0,40.619]
["binance-futures","ETHUSDT",1743465724121,425.007,1820.01,1820.0,36.792]
["binance-futures","ETHUSDT",1743465724174,436.024,1820.01,1820.0,36.792]
["binance-futures","ETHUSDT",1743465724224,438.943,1820.01,1820.0,36.863]
["binance-futures","ETHUSDT",1743465724276,440.136,1820.01,1820.0,36.874]
["binance-futures","ETHUSDT",1743465724327,440.743,1820.01,1820.0,36.92]
["binance-futures","ETHUSDT",1743465724375,443.469,1820.01,1820.0,37.161]
["binance-futures","ETHUSDT",1743465724431,443.526,1820.01,1820.0,43.287]
["binance-futures","ETHUSDT",1743465724482,446.787,1820.01,1820.0,37.15]
["binance-futures","ETHUSDT",1743465724529,447.51,1820.01,1820.0,44.089]
["binance-futures","ETHUSDT",1743465724584,447.762,1820.01,1820.0,37.941]
["binance-futures","ETHUSDT",1743465724641,451.52,1820.01,1820.0,37.941]
["binance-futures","ETHUSDT",1743465724745,297.398,1819.95,1819.94,1.692]
["binance-futures","ETHUSDT",1743465724798,294.914,1819.95,1819.94,7.692]
["binance-futures","ETHUSDT",1743465724851,284.985,1819.95,1819.94,13.84]
["binance-futures","ETHUSDT",1743465724902,281.85,1819.95,1819.94,28.223]
["binance-futures","ETHUSDT",1743465724953,282.829,1819.95,1819.94,13.702]
["binance-futures","ETHUSDT",1743465725005,282.905,1819.95,1819.94,13.702]
["binance-futures","ETHUSDT",1743465725056,281.812,1819.95,1819.94,13.72]
["binance-futures","ETHUSDT",1743465725159,281.812,1819.95,1819.94,12.457]
["binance-futures","ETHUSDT",1743465725211,283.677,1819.95,1819.94,22.038]
["binance-futures","ETHUSDT",1743465725261,285.395,1819.95,1819.94,12.983]
["binance-futures","ETHUSDT",1743465725311,285.37,1819.95,1819.94,12.994]
["binance-futures","ETHUSDT",1743465725363,285.37,1819.95,1819.94,12.969]
["binance-futures","ETHUSDT",1743465725416,285.455,1819.95,1819.94,36.91]
["binance-futures","ETHUSDT",1743465725470,242.508,1819.95,1819.94,38.198]
["binance-futures","ETHUSDT",1743465725522,242.508,1819.95,1819.94,38.187]
["binance-futures","ETHUSDT",1743465725574,242.535,1819.95,1819.94,38.187]
["binance-futures","ETHUSDT",1743465725619,242.535,1819.95,1819.94,36.899]
["binance-futures","ETHUSDT",1743465725689,242.838,1819.95,1819.94,38.187]
["binance-futures","ETHUSDT",1743465725744,242.785,1819.95,1819.94,38.187]
["binance-futures","ETHUSDT",1743465725790,242.785,1819.95,1819.94,42.162]
["binance-futures","ETHUSDT",1743465725951,242.785,1819.95,1819.94,42.307]
["binance-futures","ETHUSDT",1743465726004,242.785,1819.95,1819.94,40.531]
["binance-futures","ETHUSDT",1743465726056,242.932,1819.95,1819.94,42.436]
["binance-futures","ETHUSDT",1743465726109,242.932,1819.95,1819.94,42.425]
["binance-futures","ETHUSDT",1743465726158,242.932,1819.95,1819.94,43.036]
["binance-futures","ETHUSDT",1743465730860,2.462,1820.24,1820.23,62.55]
["binance-futures","ETHUSDT",1743465770986,46.292,1821.59,1821.58,63.871]
["binance-futures","ETHUSDT",1743465820173,111.292,1822.6,1822.59,55.49]
["binance-futures","ETHUSDT",1743465874226,72.716,1823.1,1823.09,18.14]
["binance-futures","ETHUSDT",1743465934817,38.078,1824.24,1824.23,144.4]
["binance-futures","ETHUSDT",1743465970908,26.732,1824.63,1824.62,128.894]
["binance-futures","ETHUSDT",1743465992570,3.196,1825.0,1824.99,119.495]
["binance-futures","ETHUSDT",1743466056578,38.687,1825.3,1825.29,78.001]
["binance-futures","ETHUSDT",1743466082789,1.976,1825.11,1825.1,198.364]
["binance-futures","ETHUSDT",1743466113979,17.441,1826.03,1826.02,83.61]
["binance-futures","ETHUSDT",1743466179092,4.709,1825.84,1825.83,215.746]
["binance-futures","ETHUSDT",1743466196896,57.665,1824.87,1824.86,50.052]
["binance-futures","ETHUSDT",1743466244152,155.933,1825.03,1825.02,66.804]
["binance-futures","ETHUSDT",1743466310764,232.962,1824.77,1824.76,17.115]
["binance-futures","ETHUSDT",1743466362953,53.387,1822.26,1822.25,66.474]
["binance-futures","ETHUSDT",1743466415818,42.891,1822.66,1822.65,149.531]
["binance-futures","ETHUSDT",1743466456487,250.646,1822.24,1822.23,1.197]
["binance-futures","ETHUSDT",1743466483812,98.009,1821.87,1821.86,31.222]
["binance-futures","ETHUSDT",1743466546272,64.31,1821.2,1821.19,14.205]
["binance-futures","ETHUSDT",1743466569928,53.508,1820.71,1820.7,62.026]
["binance-futures","ETHUSDT",1743466608592,2.552,1821.4,1821.39,199.028]
["binance-futures","ETHUSDT",1743466652407,9.555,1820.65,1820.64,112.422]
["binance-futures","ETHUSDT",1743466688934,53.199,1820.79,1820.78,87.746]
["binance-futures","ETHUSDT",1743466743169,117.308,1820.74,1820.73,79.397]
["binance-futures","ETHUSDT",1743466786193,42.096,1823.72,1823.71,90.067]
["binance-futures","ETHUSDT",1743466852446,285.5,1824.02,1824.01,2.48]
["binance-futures","ETHUSDT",1743466867189,122.94,1824.21,1824.2,68.423]
["binance-futures","ETHUSDT",1743466910212,1.915,1824.76,1824.75,102.454]
["binance-futures","ETHUSDT",1743466968166,120.572,1826.03,1826.02,67.845]
["binance-futures","ETHUSDT",1743467014610,68.164,1825.59,1825.58,113.615]
["binance-futures","ETHUSDT",1743467077044,5.071,1825.51,1825.5,89.071]
["binance-futures","ETHUSDT",1743467125567,0.343,1825.68,1825.67,83.099]
["binance-futures","ETHUSDT",1743467143453,12.347,1825.8,1825.79,107.182]
["binance-futures","ETHUSDT",1743467175966,84.303,1826.29,1826.28,52.857]
["binance-futures","ETHUSDT",1743467229085,156.566,1828.27,1828.26,74.009]
["binance-futures","ETHUSDT",1743467270787,592.128,1829.0,1828.99,208.119]
["binance-futures","ETHUSDT",1743467332957,42.76,1827.96,1827.95,72.347]
["binance-futures","ETHUSDT",1743467376406,62.621,1826.29,1826.28,121.038]
["binance-futures","ETHUSDT",1743467397124,82.381,1826.38,1826.37,60.38]
["binance-futures","ETHUSDT",1743467449941,261.444,1826.31,1826.3,47.311]
["binance-futures","ETHUSDT",1743467501653,60.99,1828.19,1828.18,108.668]
["binance-futures","ETHUSDT",1743467565175,91.33,1823.61,1823.6,43.692]
["binance-futures","ETHUSDT",1743467607058,0.361,1823.2,1823.19,56.09]
["binance-futures","ETHUSDT",1743467628180,115.893,1824.62,1824.61,33.172]
["binance-futures","ETHUSDT",1743467696005,33.206,1823.58,1823.57,41.707]
["binance-futures","ETHUSDT",1743467726360,79.846,1823.3,1823.29,55.466]
["binance-futures","ETHUSDT",1743467758939,15.182,1822.92,1822.91,103.714]
["binance-futures","ETHUSDT",1743467822117,51.169,1825.12,1825.11,35.086]
["binance-futures","ETHUSDT",1743467844099,14.721,1825.13,1825.12,72.084]
["binance-futures","ETHUSDT",1743467887004,34.281,1826.12,1826.11,42.306]
["binance-futures","ETHUSDT",1743467935653,39.773,1825.51,1825.5,68.238]
["binance-futures","ETHUSDT",1743467995099,8.204,1825.25,1825.24,173.559]
["binance-futures","ETHUSDT",1743468015009,31.305,1825.2,1825.19,112.686]
["binance-futures","ETHUSDT",1743468095043,97.146,1823.71,1823.7,48.342]
["binance-futures","ETHUSDT",1743468119314,141.5,1822.8,1822.79,25.076]
["binance-futures","ETHUSDT",1743468160690,35.399,1824.3,1824.29,113.068]
["binance-futures","ETHUSDT",1743468211631,198.351,1824.41,1824.4,12.518]
["binance-futures","ETHUSDT",1743468248763,0.023,1824.9,1824.89,27.75]
["binance-futures","ETHUSDT",1743468293656,24.962,1824.8,1824.79,36.381]
["binance-futures","ETHUSDT",1743468331418,30.601,1825.1,1825.09,34.146]
["binance-futures","ETHUSDT",1743468379797,89.508,1825.41,1825.4,36.583]
["binance-futures","ETHUSDT",1743468421163,205.278,1824.01,1824.0,141.438]
["binance-futures","ETHUSDT",1743468490840,43.714,1823.0,1822.99,31.336]
["binance-futures","ETHUSDT",1743468526446,50.305,1822.67,1822.66,16.745]
["binance-futures","ETHUSDT",1743468546127,25.267,1823.09,1823.08,54.442]
["binance-futures","ETHUSDT",1743468603309,166.713,1822.01,1822.0,34.467]
["binance-futures","ETHUSDT",1743468648907,101.598,1821.21,1821.17,0.012]
["binance-futures","ETHUSDT",1743468689658,27.47,1817.34,1817.33,43.287]
["binance-futures","ETHUSDT",1743468724165,14.773,1827.12,1827.11,15.42]
["binance-futures","ETHUSDT",1743468761975,14.561,1835.71,1835.7,9.069]
["binance-futures","ETHUSDT",1743468791768,42.619,1831.36,1831.35,2.182]
["binance-futures","ETHUSDT",1743468855127,107.391,1825.41,1825.4,7.559]
["binance-futures","ETHUSDT",1743468872657,17.819,1825.22,1825.21,23.271]
["binance-futures","ETHUSDT",1743468932095,46.356,1827.35,1827.34,62.879]
["binance-futures","ETHUSDT",1743468969718,8.015,1826.0,1825.99,94.35]
["binance-futures","ETHUSDT",1743468988727,28.057,1827.04,1827.03,41.894]
["binance-futures","ETHUSDT",1743469039717,133.854,1828.02,1828.01,1.407]
["binance-futures","ETHUSDT",1743469086191,71.213,1831.6,1831.59,32.357]
["binance-futures","ETHUSDT",1743469104715,33.473,1831.71,1831.7,24.375]
["binance-futures","ETHUSDT",1743469144842,112.221,1830.86,1830.85,27.316]
["binance-futures","ETHUSDT",1743469204247,2.272,1832.21,1832.2,13.987]
["binance-futures","ETHUSDT",1743469261415,70.232,1829.88,1829.87,22.59]
["binance-futures","ETHUSDT",1743469289880,76.734,1830.41,1830.4,2.237]
["binance-futures","ETHUSDT",1743469317273,31.552,1830.22,1830.21,44.737]
["binance-futures","ETHUSDT",1743469373930,0.789,1829.73,1829.72,156.429]
["binance-futures","ETHUSDT",1743469415763,0.182,1829.96,1829.95,165.556]
["binance-futures","ETHUSDT",1743469435467,56.88,1830.57,1830.56,30.086]
["binance-futures","ETHUSDT",1743469483117,79.708,1830.31,1830.3,4.327]
["binance-futures","ETHUSDT",1743469538463,64.511,1829.36,1829.35,9.158]
["binance-futures","ETHUSDT",1743469557164,0.002,1828.35,1828.34,112.597]
["binance-futures","ETHUSDT",1743469593539,69.475,1826.62,1826.61,34.683]
["binance-futures","ETHUSDT",1743469653770,24.543,1828.1,1828.09,18.759]
["binance-futures","ETHUSDT",1743469694162,9.181,1826.79,1826.78,98.573]
["binance-futures","ETHUSDT",1743469740226,2.082,1823.62,1823.61,166.429]
["binance-futures","ETHUSDT",1743469769442,40.608,1823.22,1823.21,68.258]
["binance-futures","ETHUSDT",1743469809508,20.236,1823.37,1823.36,48.574]
["binance-futures","ETHUSDT",1743469846340,36.445,1821.72,1821.71,95.435]
["binance-futures","ETHUSDT",1743469908023,16.224,1822.41,1822.4,62.278]
["binance-futures","ETHUSDT",1743469927249,69.187,1823.19,1823.18,36.249]
["binance-futures","ETHUSDT",1743469998016,135.148,1822.9,1822.89,18.435]
["binance-futures","ETHUSDT",1743470031728,11.679,1823.95,1823.94,95.318]
["binance-futures","ETHUSDT",1743470088853,42.676,1825.08,1825.07,4.061]
["binance-futures","ETHUSDT",1743470115827,88.683,1825.46,1825.45,82.153]
["binance-futures","ETHUSDT",1743470157567,152.07,1825.91,1825.9,7.84]
["binance-futures","ETHUSDT",1743470201924,160.308,1827.58,1827.57,3.007]
["binance-futures","ETHUSDT",1743470258784,76.728,1826.3,1826.29,3.226]
["binance-futures","ETHUSDT",1743470280078,14.907,1826.3,1826.29,147.942]
["binance-futures","ETHUSDT",1743470315581,141.537,1826.97,1826.96,0.367]
["binance-futures","ETHUSDT",1743470389712,45.303,1824.25,1824.24,15.959]
["binance-futures","ETHUSDT",1743470409525,161.326,1823.12,1823.11,0.493]
["binance-futures","ETHUSDT",1743470480476,172.384,1823.53,1823.52,0.027]
["binance-futures","ETHUSDT",1743470518887,55.936,1824.09,1824.08,22.326]
["binance-futures","ETHUSDT",1743470540404,25.36,1824.97,1824.96,61.569]
["binance-futures","ETHUSDT",1743470603333,88.428,1824.66,1824.65,22.917]
["binance-futures","ETHUSDT",1743470656163,53.878,1824.67,1824.66,82.482]
["binance-futures","ETHUSDT",1743470701937,73.659,1825.54,1825.53,209.472]
["binance-futures","ETHUSDT",1743470722032,4.965,1825.83,1825.82,61.241]
["binance-futures","ETHUSDT",1743470786691,3.806,1827.39,1827.38,165.183]
["binance-futures","ETHUSDT",1743470820353,49.301,1826.41,1826.4,74.158]
["binance-futures","ETHUSDT",1743470899371,3.294,1826.81,1826.8,111.587]
["binance-futures","ETHUSDT",1743470920880,4.925,1828.0,1827.99,156.26]
["binance-futures","ETHUSDT",1743470984729,124.627,1827.18,1827.17,0.455]
["binance-futures","ETHUSDT",1743471027655,45.098,1827.41,1827.4,16.067]
["binance-futures","ETHUSDT",1743471046186,48.777,1826.63,1826.62,7.214]
["binance-futures","ETHUSDT",1743471096361,3.315,1826.11,1826.1,56.028]
["binance-futures","ETHUSDT",1743471150039,43.387,1824.6,1824.59,80.101]
["binance-futures","ETHUSDT",1743471191959,54.237,1824.71,1824.7,34.45]
["binance-futures","ETHUSDT",1743471211928,3.705,1823.27,1823.26,98.996]
["binance-futures","ETHUSDT",1743471279990,17.637,1823.75,1823.74,44.026]
["binance-futures","ETHUSDT",1743471323308,1.273,1825.22,1825.21,158.617]
["binance-futures","ETHUSDT",1743471378224,37.533,1824.68,1824.67,120.675]
["binance-futures","ETHUSDT",1743471431515,58.03,1823.35,1823.34,99.56]
["binance-futures","ETHUSDT",1743471468341,84.582,1822.9,1822.89,10.622]
["binance-futures","ETHUSDT",1743471517623,46.914,1824.07,1824.06,24.486]
["binance-futures","ETHUSDT",1743471562685,39.955,1823.86,1823.85,12.722]
["binance-futures","ETHUSDT",1743471591634,149.261,1823.72,1823.71,4.129]
["binance-futures","ETHUSDT",1743471648217,54.018,1821.53,1821.52,6.906]
["binance-futures","ETHUSDT",1743471691574,28.749,1822.29,1822.28,88.178]
["binance-futures","ETHUSDT",1743471707951,49.782,1821.74,1821.73,69.596]
["binance-futures","ETHUSDT",1743471756799,74.011,1822.55,1822.54,312.395]
["binance-futures","ETHUSDT",1743471821808,39.354,1821.2,1821.19,50.583]
["binance-futures","ETHUSDT",1743471869706,31.687,1821.22,1821.21,22.99]
["binance-futures","ETHUSDT",1743471886774,33.515,1820.91,1820.9,17.841]
["binance-futures","ETHUSDT",1743471951340,46.089,1823.32,1823.31,104.924]
["binance-futures","ETHUSDT",1743471987292,1.388,1826.45,1826.44,91.058]
["binance-futures","ETHUSDT",1743472051787,104.322,1827.35,1827.34,1.642]
["binance-futures","ETHUSDT",1743472070654,36.005,1826.97,1826.96,113.866]
["binance-futures","ETHUSDT",1743472141303,26.831,1826.22,1826.21,32.929]
["binance-futures","ETHUSDT",1743472176930,52.199,1826.03,1826.02,89.897]
["binance-futures","ETHUSDT",1743472189121,117.712,1825.29,1825.28,21.016]
["binance-futures","ETHUSDT",1743472241795,38.626,1824.8,1824.79,31.506]
["binance-futures","ETHUSDT",1743472307040,16.133,1825.7,1825.69,67.424]
["binance-futures","ETHUSDT",1743472352178,29.059,1825.69,1825.68,10.458]
["binance-futures","ETHUSDT",1743472370826,10.841,1825.06,1825.05,67.227]
["binance-futures","ETHUSDT",1743472433525,36.358,1824.01,1824.0,53.557]
["binance-futures","ETHUSDT",1743472465735,116.029,1822.78,1822.77,25.547]
["binance-futures","ETHUSDT",1743472533098,20.32,1825.26,1825.25,46.214]
["binance-futures","ETHUSDT",1743472552933,18.565,1825.26,1825.25,66.606]
["binance-futures","ETHUSDT",1743472614395,28.229,1826.09,1826.08,15.2]
["binance-futures","ETHUSDT",1743472653045,91.894,1826.3,1826.29,30.153]
["binance-futures","ETHUSDT",1743472693505,70.362,1826.06,1826.05,18.863]
["binance-futures","ETHUSDT",1743472726113,69.669,1825.8,1825.79,52.942]
["binance-futures","ETHUSDT",1743472777892,47.004,1825.52,1825.51,14.73]
["binance-futures","ETHUSDT",1743472818442,5.003,1825.15,1825.14,116.567]
["binance-futures","ETHUSDT",1743472838832,48.98,1826.0,1825.99,8.871]
["binance-futures","ETHUSDT",1743472876256,29.893,1824.91,1824.9,44.97]
["binance-futures","ETHUSDT",1743472924166,6.979,1824.12,1824.11,93.069]
["binance-futures","ETHUSDT",1743472954592,67.944,1825.39,1825.38,0.367]
["binance-futures","ETHUSDT",1743472993719,37.038,1825.83,1825.82,35.476]
["binance-futures","ETHUSDT",1743473071763,20.649,1824.94,1824.93,43.521]
["binance-futures","ETHUSDT",1743473113519,117.337,1825.01,1825.0,1.09]
["binance-futures","ETHUSDT",1743473152942,41.267,1824.89,1824.88,30.628]
["binance-futures","ETHUSDT",1743473179993,20.622,1825.17,1825.16,86.476]
["binance-futures","ETHUSDT",1743473210581,57.973,1826.62,1826.61,24.326]
["binance-futures","ETHUSDT",1743473268495,13.96,1828.45,1828.44,168.844]
["binance-futures","ETHUSDT",1743473283966,84.06,1828.32,1828.31,42.5]
["binance-futures","ETHUSDT",1743473325402,35.124,1828.5,1828.49,122.12]
["binance-futures","ETHUSDT",1743473383921,36.756,1828.9,1828.89,20.179]
["binance-futures","ETHUSDT",1743473430272,95.472,1828.63,1828.62,36.095]
["binance-futures","ETHUSDT",1743473440765,69.512,1829.33,1829.32,27.69]
["binance-futures","ETHUSDT",1743473501164,55.407,1828.42,1828.41,21.654]
["binance-futures","ETHUSDT",1743473537232,116.544,1828.34,1828.33,41.709]
["binance-futures","ETHUSDT",1743473600321,125.226,1829.36,1829.35,131.185]
["binance-futures","ETHUSDT",1743473622986,52.016,1829.53,1829.52,81.501]
["binance-futures","ETHUSDT",1743473658492,85.445,1829.68,1829.67,31.471]
["binance-futures","ETHUSDT",1743473716140,8.04,1830.75,1830.74,87.516]
["binance-futures","ETHUSDT",1743473728966,156.364,1830.61,1830.6,32.425]
["binance-futures","ETHUSDT",1743473774492,78.094,1831.54,1831.53,28.287]
["binance-futures","ETHUSDT",1743473832504,30.641,1833.0,1832.99,146.548]
["binance-futures","ETHUSDT",1743473875359,55.352,1830.83,1830.82,44.142]
["binance-futures","ETHUSDT",1743473890893,52.871,1831.7,1831.69,67.742]
["binance-futures","ETHUSDT",1743473955078,50.014,1832.3,1832.29,18.562]
["binance-futures","ETHUSDT",1743473989247,37.429,1832.12,1832.11,18.075]
["binance-futures","ETHUSDT",1743474015868,192.336,1832.03,1832.02,103.247]
["binance-futures","ETHUSDT",1743474104674,47.731,1831.8,1831.79,72.627]
["binance-futures","ETHUSDT",1743474106952,0.024,1832.13,1832.11,30.046]
["binance-futures","ETHUSDT",1743474190257,36.975,1831.2,1831.19,5.925]
["binance-futures","ETHUSDT",1743474233122,0.012,1830.94,1830.92,32.321]
["binance-futures","ETHUSDT",1743474269491,35.292,1831.66,1831.65,68.233]
["binance-futures","ETHUSDT",1743474297460,42.599,1831.96,1831.95,31.502]
["binance-futures","ETHUSDT",1743474363551,31.049,1830.8,1830.79,29.168]
["binance-futures","ETHUSDT",1743474384476,42.348,1832.0,1831.99,70.132]
["binance-futures","ETHUSDT",1743474432066,61.941,1832.07,1832.06,28.471]
["binance-futures","ETHUSDT",1743474493066,36.94,1832.8,1832.79,95.626]
["binance-futures","ETHUSDT",1743474525987,114.471,1831.66,1831.65,14.831]
["binance-futures","ETHUSDT",1743474574281,46.697,1831.6,1831.59,36.996]
["binance-futures","ETHUSDT",1743474617774,74.381,1830.92,1830.91,2.564]
["binance-futures","ETHUSDT",1743474683217,11.547,1829.35,1829.34,31.382]
["binance-futures","ETHUSDT",1743474753789,17.661,1829.67,1829.66,31.858]
["binance-futures","ETHUSDT",1743474786619,2.144,1829.75,1829.74,62.561]
["binance-futures","ETHUSDT",1743474820703,0.412,1829.95,1829.94,144.492]
["binance-futures","ETHUSDT",1743474889447,41.256,1829.95,1829.94,11.215]
["binance-futures","ETHUSDT",1743474912278,97.32,1830.15,1830.14,2.22]
["binance-futures","ETHUSDT",1743474959954,3.042,1829.01,1829.0,76.475]
["binance-futures","ETHUSDT",1743475013253,1.451,1829.52,1829.51,158.961]
["binance-futures","ETHUSDT",1743475075599,51.016,1828.97,1828.96,70.776]
["binance-futures","ETHUSDT",1743475095701,25.071,1829.91,1829.9,18.979]
["binance-futures","ETHUSDT",1743475187100,82.415,1830.38,1830.37,26.088]
["binance-futures","ETHUSDT",1743475214944,40.119,1830.98,1830.97,26.679]
["binance-futures","ETHUSDT",1743475236687,30.874,1831.9,1831.89,36.093]
["binance-futures","ETHUSDT",1743475308529,41.909,1834.35,1834.34,5.648]
["binance-futures","ETHUSDT",1743475342370,26.169,1833.51,1833.5,38.42]
["binance-futures","ETHUSDT",1743475411056,9.495,1833.0,1832.99,40.919]
["binance-futures","ETHUSDT",1743475428628,12.29,1833.1,1833.09,25.276]
["binance-futures","ETHUSDT",1743475476631,64.294,1834.31,1834.3,42.435]
["binance-futures","ETHUSDT",1743475544088,30.94,1835.4,1835.39,41.515]
["binance-futures","ETHUSDT",1743475592014,86.858,1835.02,1835.01,34.915]
["binance-futures","ETHUSDT",1743475606596,19.933,1835.44,1835.43,96.831]
["binance-futures","ETHUSDT",1743475647327,123.028,1834.44,1834.43,22.955]
["binance-futures","ETHUSDT",1743475704438,43.586,1834.77,1834.76,11.43]
["binance-futures","ETHUSDT",1743475729817,65.85,1833.76,1833.75,14.617]
["binance-futures","ETHUSDT",1743475799821,10.446,1835.5,1835.49,67.795]
["binance-futures","ETHUSDT",1743475836657,19.639,1836.19,1836.18,46.702]
["binance-futures","ETHUSDT",1743475900589,16.503,1835.16,1835.15,114.539]
["binance-futures","ETHUSDT",1743475912609,23.573,1835.92,1835.91,78.461]
["binance-futures","ETHUSDT",1743475966130,21.364,1836.66,1836.65,54.834]
["binance-futures","ETHUSDT",1743476009391,123.581,1836.32,1836.31,27.217]
["binance-futures","ETHUSDT",1743476081261,226.61,1836.1,1836.09,2.014]
["binance-futures","ETHUSDT",1743476099658,1.045,1835.61,1835.6,48.056]
["binance-futures","ETHUSDT",1743476144338,25.57,1836.09,1836.08,79.436]
["binance-futures","ETHUSDT",1743476203970,17.587,1836.5,1836.49,38.903]
["binance-futures","ETHUSDT",1743476254665,27.579,1836.8,1836.79,88.459]
["binance-futures","ETHUSDT",1743476275316,11.196,1836.97,1836.96,113.469]
["binance-futures","ETHUSDT",1743476321054,131.534,1838.29,1838.28,15.752]
["binance-futures","ETHUSDT",1743476382004,46.983,1838.48,1838.47,48.737]
["binance-futures","ETHUSDT",1743476402302,211.126,1838.48,1838.47,2.279]
["binance-futures","ETHUSDT",1743476472659,86.381,1836.85,1836.84,44.54]
["binance-futures","ETHUSDT",1743476500169,151.151,1836.86,1836.85,49.483]
["binance-futures","ETHUSDT",1743476557868,45.383,1839.58,1839.57,43.345]
["binance-futures","ETHUSDT",1743476598292,96.753,1839.44,1839.43,44.671]
["binance-futures","ETHUSDT",1743476618431,16.392,1839.17,1839.16,75.244]
["binance-futures","ETHUSDT",1743476670870,1.989,1839.61,1839.6,170.414]
["binance-futures","ETHUSDT",1743476726920,12.412,1838.4,1838.39,78.282]
["binance-futures","ETHUSDT",1743476748461,19.688,1838.04,1838.03,65.038]
["binance-futures","ETHUSDT",1743476789381,52.137,1836.77,1836.76,25.199]
["binance-futures","ETHUSDT",1743476856079,89.269,1836.74,1836.73,43.739]
["binance-futures","ETHUSDT",1743476877517,41.05,1837.3,1837.29,37.012]
["binance-futures","ETHUSDT",1743476951104,46.294,1837.11,1837.1,11.587]
["binance-futures","ETHUSDT",1743476985162,35.181,1836.78,1836.77,40.899]
["binance-futures","ETHUSDT",1743477051088,47.947,1837.68,1837.67,104.39]
["binance-futures","ETHUSDT",1743477069687,37.723,1838.12,1838.11,98.294]
["binance-futures","ETHUSDT",1743477115856,51.493,1838.01,1838.0,77.239]
["binance-futures","ETHUSDT",1743477158962,390.356,1839.0,1838.99,73.696]
["binance-futures","ETHUSDT",1743477235581,33.818,1840.17,1840.16,85.929]
["binance-futures","ETHUSDT",1743477246584,217.218,1839.79,1839.78,0.303]
["binance-futures","ETHUSDT",1743477282522,59.305,1838.98,1838.97,68.856]
["binance-futures","ETHUSDT",1743477352530,1.672,1838.28,1838.27,81.61]
["binance-futures","ETHUSDT",1743477373194,98.045,1838.01,1838.0,58.844]
["binance-futures","ETHUSDT",1743477439656,3.746,1839.33,1839.32,228.963]
["binance-futures","ETHUSDT",1743477477616,50.366,1838.68,1838.67,99.877]
["binance-futures","ETHUSDT",1743477521195,14.355,1837.13,1837.12,181.339]
["binance-futures","ETHUSDT",1743477558500,88.657,1837.25,1837.24,58.091]
["binance-futures","ETHUSDT",1743477610415,52.411,1836.62,1836.61,1.525]
["binance-futures","ETHUSDT",1743477655630,63.944,1836.26,1836.25,48.134]
["binance-futures","ETHUSDT",1743477723799,0.035,1836.09,1836.08,83.073]
["binance-futures","ETHUSDT",1743477760506,67.202,1835.98,1835.97,52.895]
["binance-futures","ETHUSDT",1743477782462,53.631,1836.11,1836.1,39.693]
["binance-futures","ETHUSDT",1743477840296,55.182,1834.99,1834.98,80.266]
["binance-futures","ETHUSDT",1743477891746,23.873,1835.61,1835.6,119.476]
["binance-futures","ETHUSDT",1743477911816,114.37,1836.57,1836.56,1.199]
["binance-futures","ETHUSDT",1743477962421,31.986,1836.11,1836.1,81.445]
["binance-futures","ETHUSDT",1743478026671,21.367,1834.96,1834.95,99.012]
["binance-futures","ETHUSDT",1743478060655,52.751,1835.72,1835.71,27.219]
["binance-futures","ETHUSDT",1743478095245,9.41,1835.43,1835.42,128.147]
["binance-futures","ETHUSDT",1743478164322,303.886,1835.01,1835.0,27.341]
["binance-futures","ETHUSDT",1743478227559,169.267,1834.58,1834.57,23.777]
["binance-futures","ETHUSDT",1743478271218,212.897,1833.31,1833.3,35.068]
["binance-futures","ETHUSDT",1743478291502,134.437,1833.31,1833.3,12.631]
["binance-futures","ETHUSDT",1743478346444,34.406,1834.09,1834.08,69.802]
["binance-futures","ETHUSDT",1743478404579,20.414,1834.93,1834.92,72.153]
["binance-futures","ETHUSDT",1743478427079,88.827,1835.02,1835.01,63.606]
["binance-futures","ETHUSDT",1743478472350,158.872,1835.24,1835.23,24.535]
["binance-futures","ETHUSDT",1743478537921,95.01,1836.41,1836.4,25.116]
["binance-futures","ETHUSDT",1743478558624,147.385,1834.72,1834.71,11.143]
["binance-futures","ETHUSDT",1743478637302,1.102,1834.6,1834.59,154.932]
["binance-futures","ETHUSDT",1743478671363,0.868,1835.21,1835.2,238.259]
["binance-futures","ETHUSDT",1743478717241,132.611,1834.41,1834.4,4.644]
["binance-futures","ETHUSDT",1743478762420,26.774,1835.8,1835.79,7.521]
["binance-futures","ETHUSDT",1743478807087,185.498,1834.44,1834.43,40.817]
["binance-futures","ETHUSDT",1743478862812,11.561,1835.02,1835.01,56.761]
["binance-futures","ETHUSDT",1743478928738,142.123,1834.59,1834.58,9.312]
["binance-futures","ETHUSDT",1743478951387,43.126,1834.51,1834.5,45.99]
["binance-futures","ETHUSDT",1743478996075,102.451,1835.28,1835.27,44.574]
["binance-futures","ETHUSDT",1743479080209,43.896,1834.65,1834.64,35.842]
["binance-futures","ETHUSDT",1743479126623,80.232,1834.01,1834.0,410.554]
["binance-futures","ETHUSDT",1743479183157,81.475,1834.41,1834.4,34.914]
["binance-futures","ETHUSDT",1743479222630,0.012,1834.95,1834.94,41.084]
["binance-futures","ETHUSDT",1743479269129,78.953,1835.21,1835.2,36.734]
["binance-futures","ETHUSDT",1743479312199,39.916,1835.46,1835.45,19.018]
["binance-futures","ETHUSDT",1743479387463,68.832,1836.32,1836.31,46.514]
["binance-futures","ETHUSDT",1743479410543,152.252,1835.72,1835.71,29.878]
["binance-futures","ETHUSDT",1743479438763,8.177,1834.68,1834.67,49.118]
["binance-futures","ETHUSDT",1743479527397,167.771,1834.52,1834.51,31.018]
["binance-futures","ETHUSDT",1743479553071,62.457,1834.21,1834.2,800.888]
["binance-futures","ETHUSDT",1743479621720,99.327,1833.85,1833.84,22.432]
["binance-futures","ETHUSDT",1743479675042,151.688,1833.85,1833.84,110.8]
["binance-futures","ETHUSDT",1743479723775,5.182,1833.86,1833.85,76.902]
["binance-futures","ETHUSDT",1743479745433,20.606,1834.03,1834.02,63.032]
["binance-futures","ETHUSDT",1743479817423,46.205,1832.44,1832.43,46.51]
["binance-futures","ETHUSDT",1743479854334,63.062,1832.98,1832.97,10.769]
["binance-futures","ETHUSDT",1743479887245,94.184,1833.51,1833.5,48.184]
["binance-futures","ETHUSDT",1743479962639,153.665,1833.6,1833.59,21.652]
["binance-futures","ETHUSDT",1743479989097,16.592,1833.97,1833.96,52.691]
["binance-futures","ETHUSDT",1743480077943,44.212,1834.34,1834.33,103.674]
["binance-futures","ETHUSDT",1743480102442,18.074,1834.89,1834.88,51.605]
["binance-futures","ETHUSDT",1743480163624,124.137,1835.39,1835.38,148.111]
["binance-futures","ETHUSDT",1743480222707,63.689,1835.39,1835.38,34.074]
["binance-futures","ETHUSDT",1743480245991,53.851,1835.68,1835.67,84.384]
["binance-futures","ETHUSDT",1743480297782,70.0,1835.89,1835.88,60.003]
["binance-futures","ETHUSDT",1743480363978,53.14,1832.98,1832.97,68.549]
["binance-futures","ETHUSDT",1743480395874,55.428,1832.9,1832.89,28.56]
["binance-futures","ETHUSDT",1743480429345,6.241,1831.84,1831.83,133.944]
["binance-futures","ETHUSDT",1743480498380,105.606,1831.6,1831.59,8.682]
["binance-futures","ETHUSDT",1743480518443,25.489,1831.6,1831.59,71.748]
["binance-futures","ETHUSDT",1743480564121,55.459,1832.4,1832.39,56.321]
["binance-futures","ETHUSDT",1743480636304,57.816,1833.91,1833.9,86.986]
["binance-futures","ETHUSDT",1743480697118,135.306,1834.0,1833.99,178.993]
["binance-futures","ETHUSDT",1743480759144,100.39,1834.34,1834.33,73.113]
["binance-futures","ETHUSDT",1743480807300,128.263,1833.58,1833.57,53.715]
["binance-futures","ETHUSDT",1743480827152,85.978,1832.55,1832.54,62.078]
["binance-futures","ETHUSDT",1743480901163,31.351,1833.06,1833.05,90.624]
["binance-futures","ETHUSDT",1743480947597,78.664,1832.67,1832.66,12.665]
["binance-futures","ETHUSDT",1743481003611,199.517,1832.3,1832.29,24.773]
["binance-futures","ETHUSDT",1743481016709,44.604,1832.02,1832.01,145.596]
["binance-futures","ETHUSDT",1743481087401,174.461,1831.66,1831.65,93.324]
["binance-futures","ETHUSDT",1743481129281,107.583,1832.43,1832.42,15.02]
["binance-futures","ETHUSDT",1743481154089,201.232,1832.07,1832.06,7.506]
["binance-futures","ETHUSDT",1743481227489,0.588,1832.48,1832.47,130.361]
["binance-futures","ETHUSDT",1743481292405,68.038,1834.24,1834.23,40.997]
["binance-futures","ETHUSDT",1743481339447,30.766,1834.14,1834.13,85.798]
["binance-futures","ETHUSDT",1743481353445,104.841,1833.04,1833.03,38.773]
["binance-futures","ETHUSDT",1743481408957,0.011,1834.24,1834.22,88.11]
["binance-futures","ETHUSDT",1743481482151,1.271,1834.34,1834.33,90.26]
["binance-futures","ETHUSDT",1743481537098,64.988,1834.92,1834.91,57.116]
["binance-futures","ETHUSDT",1743481554232,92.222,1835.44,1835.43,77.103]
["binance-futures","ETHUSDT",1743481623671,2.807,1837.06,1837.05,129.98]
["binance-futures","ETHUSDT",1743481662587,2.221,1836.5,1836.49,169.264]
["binance-futures","ETHUSDT",1743481691931,36.554,1836.67,1836.66,94.557]
["binance-futures","ETHUSDT",1743481766462,16.972,1835.52,1835.51,46.123]
["binance-futures","ETHUSDT",1743481796976,32.301,1835.85,1835.84,89.728]
["binance-futures","ETHUSDT",1743481836338,135.042,1835.98,1835.97,29.981]
["binance-futures","ETHUSDT",1743481909004,106.226,1834.94,1834.93,20.018]
["binance-futures","ETHUSDT",1743481972130,33.979,1835.44,1835.43,145.605]
["binance-futures","ETHUSDT",1743482022213,25.589,1836.5,1836.49,43.868]
["binance-futures","ETHUSDT",1743482068185,141.561,1837.18,1837.17,75.74]
["binance-futures","ETHUSDT",1743482088406,83.414,1837.5,1837.49,42.479]
["binance-futures","ETHUSDT",1743482157136,50.723,1837.18,1837.17,9.819]
["binance-futures","ETHUSDT",1743482188806,69.985,1838.14,1838.13,44.858]
["binance-futures","ETHUSDT",1743482219746,23.451,1838.11,1838.1,194.934]
["binance-futures","ETHUSDT",1743482283446,11.529,1838.57,1838.56,42.621]
["binance-futures","ETHUSDT",1743482303977,13.783,1838.3,1838.29,126.657]
["binance-futures","ETHUSDT",1743482349208,16.717,1838.73,1838.72,47.973]
["binance-futures","ETHUSDT",1743482393259,39.079,1838.08,1838.07,41.592]
["binance-futures","ETHUSDT",1743482473528,52.572,1838.97,1838.96,16.106]
["binance-futures","ETHUSDT",1743482527696,40.827,1839.53,1839.52,8.017]
["binance-futures","ETHUSDT",1743482571346,46.041,1839.67,1839.66,104.501]
["binance-futures","ETHUSDT",1743482593089,47.814,1839.74,1839.73,4.783]
["binance-futures","ETHUSDT",1743482640156,159.174,1838.69,1838.68,1.19]
["binance-futures","ETHUSDT",1743482713296,198.594,1838.3,1838.29,2.11]
["binance-futures","ETHUSDT",1743482723250,49.312,1838.59,1838.58,33.053]
["binance-futures","ETHUSDT",1743482781363,41.819,1838.16,1838.15,5.848]
["binance-futures","ETHUSDT",1743482824087,18.416,1838.29,1838.28,113.252]
["binance-futures","ETHUSDT",1743482874483,231.89,1837.35,1837.34,1872.42]
["binance-futures","ETHUSDT",1743482918338,15.702,1837.05,1837.04,74.602]
["binance-futures","ETHUSDT",1743482989792,52.493,1839.0,1838.99,32.618]
["binance-futures","ETHUSDT",1743483027680,79.939,1838.61,1838.6,17.937]
["binance-futures","ETHUSDT",1743483098125,57.986,1836.9,1836.89,62.703]
["binance-futures","ETHUSDT",1743483115091,29.948,1836.61,1836.6,65.106]
["binance-futures","ETHUSDT",1743483164853,135.022,1837.0,1836.99,110.691]
["binance-futures","ETHUSDT",1743483235560,7.911,1837.91,1837.9,73.729]
["binance-futures","ETHUSDT",1743483289678,56.039,1837.94,1837.93,29.343]
["binance-futures","ETHUSDT",1743483306131,151.62,1837.75,1837.74,12.182]
["binance-futures","ETHUSDT",1743483381092,138.617,1836.85,1836.84,2.29]
["binance-futures","ETHUSDT",1743483424861,117.233,1836.89,1836.88,6.089]
["binance-futures","ETHUSDT",1743483453444,36.41,1837.0,1836.99,116.015]
["binance-futures","ETHUSDT",1743483529762,59.364,1836.87,1836.86,84.546]
["binance-futures","ETHUSDT",1743483564040,44.824,1837.0,1836.99,153.22]
["binance-futures","ETHUSDT",1743483608136,110.898,1837.03,1837.02,47.316]
["binance-futures","ETHUSDT",1743483667097,103.304,1836.43,1836.42,41.057]
["binance-futures","ETHUSDT",1743483720112,36.201,1836.14,1836.13,89.377]
["binance-futures","ETHUSDT",1743483787876,54.865,1837.44,1837.43,97.962]
["binance-futures","ETHUSDT",1743483841046,64.475,1838.14,1838.13,28.44]
["binance-futures","ETHUSDT",1743483859989,9.105,1838.52,1838.51,222.045]
["binance-futures","ETHUSDT",1743483927105,3.876,1838.97,1838.96,69.327]
["binance-futures","ETHUSDT",1743483960626,69.704,1839.19,1839.18,39.01]
["binance-futures","ETHUSDT",1743483990229,10.111,1839.94,1839.93,225.026]
["binance-futures","ETHUSDT",1743484030973,99.157,1840.5,1840.49,71.557]
["binance-futures","ETHUSDT",1743484079409,102.521,1839.71,1839.7,37.932]
["binance-futures","ETHUSDT",1743484122503,90.788,1838.8,1838.79,39.008]
["binance-futures","ETHUSDT",1743484168523,3.6,1839.0,1838.99,142.168]
["binance-futures","ETHUSDT",1743484254744,106.192,1839.98,1839.97,50.29]
["binance-futures","ETHUSDT",1743484261995,176.029,1839.82,1839.81,26.999]
["binance-futures","ETHUSDT",1743484359446,67.694,1839.08,1839.07,12.413]
["binance-futures","ETHUSDT",1743484385222,41.5,1839.38,1839.37,22.273]
["binance-futures","ETHUSDT",1743484428322,23.709,1840.47,1840.46,123.26]
["binance-futures","ETHUSDT",1743484482269,8.765,1841.51,1841.5,68.928]
["binance-futures","ETHUSDT",1743484514084,53.021,1842.11,1842.1,312.746]
["binance-futures","ETHUSDT",1743484553075,17.119,1843.72,1843.71,123.835]
["binance-futures","ETHUSDT",1743484590244,43.957,1845.57,1845.56,6.497]
["binance-futures","ETHUSDT",1743484650810,57.44,1846.51,1846.5,88.087]
["binance-futures","ETHUSDT",1743484670100,43.444,1846.48,1846.47,23.774]
["binance-futures","ETHUSDT",1743484737573,146.108,1848.17,1848.16,6.764]
["binance-futures","ETHUSDT",1743484767403,8.496,1846.07,1846.06,198.273]
["binance-futures","ETHUSDT",1743484786389,139.256,1847.8,1847.79,5.818]
["binance-futures","ETHUSDT",1743484841704,156.11,1848.04,1848.03,33.255]
["binance-futures","ETHUSDT",1743484881231,82.149,1848.14,1848.13,50.086]
["binance-futures","ETHUSDT",1743484942447,27.722,1848.5,1848.49,180.853]
["binance-futures","ETHUSDT",1743484949320,25.912,1848.28,1848.27,120.196]
["binance-futures","ETHUSDT",1743485001486,66.138,1846.79,1846.78,27.701]
["binance-futures","ETHUSDT",1743485037505,70.231,1848.39,1848.38,34.544]
["binance-futures","ETHUSDT",1743485106352,19.788,1848.19,1848.18,110.14]
["binance-futures","ETHUSDT",1743485124789,5.701,1847.64,1847.63,362.236]
["binance-futures","ETHUSDT",1743485195958,73.663,1848.0,1847.99,21.196]
["binance-futures","ETHUSDT",1743485233353,51.781,1848.03,1848.02,22.442]
["binance-futures","ETHUSDT",1743485254275,161.537,1847.37,1847.36,1.923]
["binance-futures","ETHUSDT",1743485315745,27.447,1847.29,1847.28,50.548]
["binance-futures","ETHUSDT",1743485365102,61.947,1846.8,1846.79,1.226]
["binance-futures","ETHUSDT",1743485430794,8.569,1848.32,1848.31,42.325]
["binance-futures","ETHUSDT",1743485434050,37.172,1848.5,1848.49,52.77]
["binance-futures","ETHUSDT",1743485498191,123.745,1846.37,1846.36,2.347]
["binance-futures","ETHUSDT",1743485539703,100.577,1844.75,1844.74,126.603]
["binance-futures","ETHUSDT",1743485598591,31.259,1844.31,1844.3,38.181]
["binance-futures","ETHUSDT",1743485624871,7.365,1844.7,1844.69,92.201]
["binance-futures","ETHUSDT",1743485670133,3.84,1844.31,1844.3,120.852]
["binance-futures","ETHUSDT",1743485720126,11.883,1844.22,1844.21,199.969]
["binance-futures","ETHUSDT",1743485758258,47.102,1843.72,1843.71,18.014]
["binance-futures","ETHUSDT",1743485814885,22.334,1843.64,1843.63,184.422]
["binance-futures","ETHUSDT",1743485868337,60.146,1844.45,1844.44,20.45]
["binance-futures","ETHUSDT",1743485909728,61.671,1843.55,1843.54,37.733]
["binance-futures","ETHUSDT",1743485933611,32.185,1843.13,1843.12,55.145]
["binance-futures","ETHUSDT",1743486000248,82.75,1843.37,1843.36,39.636]
["binance-futures","ETHUSDT",1743486043553,4.962,1843.19,1843.18,97.582]
["binance-futures","ETHUSDT",1743486100258,85.009,1842.86,1842.85,26.225]
["binance-futures","ETHUSDT",1743486160747,80.238,1843.14,1843.13,56.877]
["binance-futures","ETHUSDT",1743486184380,30.719,1843.19,1843.18,66.088]
["binance-futures","ETHUSDT",1743486231066,241.76,1842.55,1842.54,11.404]
["binance-futures","ETHUSDT",1743486300726,38.0,1842.53,1842.52,100.395]
["binance-futures","ETHUSDT",1743486321545,143.022,1842.61,1842.6,23.955]
["binance-futures","ETHUSDT",1743486400076,74.437,1841.01,1841.0,29.032]
["binance-futures","ETHUSDT",1743486431406,22.525,1840.99,1840.98,77.129]
["binance-futures","ETHUSDT",1743486455102,22.779,1841.55,1841.54,127.483]
["binance-futures","ETHUSDT",1743486526720,32.583,1841.81,1841.8,73.762]
["binance-futures","ETHUSDT",1743486576169,47.95,1841.59,1841.58,0.503]
["binance-futures","ETHUSDT",1743486630557,33.955,1841.13,1841.12,47.08]
["binance-futures","ETHUSDT",1743486694068,19.913,1841.22,1841.21,55.901]
["binance-futures","ETHUSDT",1743486716114,48.631,1841.44,1841.43,103.058]
["binance-futures","ETHUSDT",1743486757444,43.943,1840.8,1840.79,34.868]
["binance-futures","ETHUSDT",1743486830829,56.114,1842.0,1841.99,44.208]
["binance-futures","ETHUSDT",1743486852201,44.164,1841.74,1841.73,60.994]
["binance-futures","ETHUSDT",1743486927128,86.951,1841.6,1841.59,7.067]
["binance-futures","ETHUSDT",1743486965834,102.675,1840.45,1840.44,28.481]
["binance-futures","ETHUSDT",1743486986245,68.658,1840.31,1840.3,45.111]
["binance-futures","ETHUSDT",1743487054856,30.224,1840.31,1840.3,17.914]
["binance-futures","ETHUSDT",1743487102960,93.94,1840.44,1840.43,54.937]
["binance-futures","ETHUSDT",1743487150361,0.871,1840.8,1840.79,189.67]
["binance-futures","ETHUSDT",1743487183177,85.894,1840.44,1840.43,28.01]
["binance-futures","ETHUSDT",1743487239498,102.923,1841.72,1841.71,28.913]
["binance-futures","ETHUSDT",1743487280648,62.351,1840.14,1840.13,58.773]
["binance-futures","ETHUSDT",1743487338290,196.149,1839.78,1839.77,0.716]
["binance-futures","ETHUSDT",1743487363781,15.822,1840.1,1840.09,184.437]
["binance-futures","ETHUSDT",1743487431072,30.297,1838.8,1838.79,116.904]
["binance-futures","ETHUSDT",1743487470686,67.995,1838.61,1838.6,73.884]
["binance-futures","ETHUSDT",1743487514116,119.367,1839.16,1839.15,50.063]
["binance-futures","ETHUSDT",1743487547185,41.43,1839.04,1839.03,30.779]
["binance-futures","ETHUSDT",1743487594865,38.542,1842.21,1842.2,46.521]
["binance-futures","ETHUSDT",1743487637218,41.914,1841.55,1841.54,18.423]
["binance-futures","ETHUSDT",1743487659573,38.654,1841.39,1841.38,42.611]
["binance-futures","ETHUSDT",1743487701205,61.888,1841.6,1841.59,90.862]
["binance-futures","ETHUSDT",1743487767780,49.851,1842.82,1842.81,14.519]
["binance-futures","ETHUSDT",1743487824843,22.529,1843.09,1843.08,93.561]
["binance-futures","ETHUSDT",1743487875717,4.312,1842.36,1842.35,97.51]
["binance-futures","ETHUSDT",1743487897401,86.069,1842.32,1842.31,24.77]
["binance-futures","ETHUSDT",1743487940634,14.755,1840.74,1840.73,124.61]
["binance-futures","ETHUSDT",1743488004660,36.377,1841.8,1841.79,95.244]
["binance-futures","ETHUSDT",1743488025482,34.333,1842.16,1842.15,27.563]
["binance-futures","ETHUSDT",1743488058916,39.394,1842.79,1842.78,14.006]
["binance-futures","ETHUSDT",1743488135254,57.614,1844.81,1844.8,28.243]
["binance-futures","ETHUSDT",1743488152309,20.674,1845.01,1845.0,43.99]
["binance-futures","ETHUSDT",1743488194386,86.227,1845.76,1845.75,20.071]
["binance-futures","ETHUSDT",1743488254820,155.956,1847.01,1847.0,53.265]
["binance-futures","ETHUSDT",1743488306178,47.258,1846.4,1846.39,38.612]
["binance-futures","ETHUSDT",1743488361179,33.387,1845.79,1845.78,46.251]
["binance-futures","ETHUSDT",1743488383567,25.131,1845.55,1845.54,58.973]
["binance-futures","ETHUSDT",1743488429482,54.905,1845.45,1845.44,213.594]
["binance-futures","ETHUSDT",1743488498312,7.361,1846.23,1846.22,183.36]
["binance-futures","ETHUSDT",1743488519367,75.548,1846.19,1846.18,1.477]
["binance-futures","ETHUSDT",1743488550119,55.327,1846.11,1846.1,55.569]
["binance-futures","ETHUSDT",1743488633597,75.141,1846.5,1846.49,1.891]
["binance-futures","ETHUSDT",1743488677430,109.441,1845.21,1845.2,12.723]
["binance-futures","ETHUSDT",1743488717238,130.507,1844.91,1844.9,97.653]
["binance-futures","ETHUSDT",1743488761107,7.482,1846.15,1846.14,208.464]
["binance-futures","ETHUSDT",1743488807423,17.715,1846.62,1846.61,82.464]
["binance-futures","ETHUSDT",1743488840461,165.706,1846.28,1846.27,16.788]
["binance-futures","ETHUSDT",1743488901153,124.188,1845.72,1845.71,16.393]
["binance-futures","ETHUSDT",1743488943095,41.953,1845.82,1845.81,28.387]
["binance-futures","ETHUSDT",1743489015350,36.527,1846.9,1846.89,41.742]
["binance-futures","ETHUSDT",1743489059950,90.626,1847.12,1847.11,4.091]
["binance-futures","ETHUSDT",1743489107486,126.494,1848.29,1848.28,17.917]
["binance-futures","ETHUSDT",1743489143019,53.516,1848.46,1848.45,30.547]
["binance-futures","ETHUSDT",1743489186457,58.018,1847.41,1847.4,9.732]
["binance-futures","ETHUSDT",1743489225383,55.401,1848.1,1848.09,35.222]
["binance-futures","ETHUSDT",1743489252410,43.645,1848.57,1848.56,45.46]
["binance-futures","ETHUSDT",1743489316205,35.482,1849.09,1849.08,49.879]
["binance-futures","ETHUSDT",1743489341033,25.161,1850.52,1850.51,19.928]
["binance-futures","ETHUSDT",1743489373192,205.12,1852.3,1852.29,13.419]
["binance-futures","ETHUSDT",1743489431740,47.413,1850.31,1850.3,177.514]
["binance-futures","ETHUSDT",1743489489708,12.44,1851.33,1851.32,208.214]
["binance-futures","ETHUSDT",1743489536097,35.643,1851.66,1851.65,23.786]
["binance-futures","ETHUSDT",1743489574531,0.054,1856.06,1856.05,31.137]
["binance-futures","ETHUSDT",1743489590656,54.071,1858.8,1858.62,19.842]
["binance-futures","ETHUSDT",1743489646905,59.191,1862.41,1862.4,1.316]
["binance-futures","ETHUSDT",1743489674485,26.541,1862.56,1862.55,173.099]
["binance-futures","ETHUSDT",1743489700637,22.33,1862.85,1862.84,71.869]
["binance-futures","ETHUSDT",1743489756673,39.678,1860.41,1860.4,37.576]
["binance-futures","ETHUSDT",1743489774543,31.472,1859.1,1859.09,36.595]
["binance-futures","ETHUSDT",1743489811567,64.064,1858.01,1858.0,92.991]
["binance-futures","ETHUSDT",1743489870321,139.602,1859.23,1859.22,3.173]
["binance-futures","ETHUSDT",1743489919330,78.193,1860.82,1860.81,102.868]
["binance-futures","ETHUSDT",1743489927261,91.421,1860.99,1860.98,42.289]
["binance-futures","ETHUSDT",1743489984451,21.267,1856.73,1856.72,18.092]
["binance-futures","ETHUSDT",1743490022363,6.076,1855.87,1855.86,107.863]
["binance-futures","ETHUSDT",1743490079733,30.081,1857.49,1857.48,34.849]
["binance-futures","ETHUSDT",1743490119355,105.867,1860.31,1860.3,14.576]
["binance-futures","ETHUSDT",1743490128079,30.384,1859.17,1859.16,5.661]
["binance-futures","ETHUSDT",1743490199051,98.517,1860.35,1860.34,31.162]
["binance-futures","ETHUSDT",1743490214959,1.349,1859.73,1859.72,50.704]
["binance-futures","ETHUSDT",1743490257761,69.167,1859.36,1859.35,17.393]
["binance-futures","ETHUSDT",1743490317128,79.786,1857.07,1857.06,30.612]
["binance-futures","ETHUSDT",1743490364190,6.449,1859.62,1859.61,112.091]
["binance-futures","ETHUSDT",1743490376630,27.422,1859.52,1859.51,59.108]
["binance-futures","ETHUSDT",1743490419006,40.225,1859.86,1859.85,36.435]
["binance-futures","ETHUSDT",1743490477891,109.696,1858.92,1858.78,0.023]
["binance-futures","ETHUSDT",1743490503258,41.575,1858.92,1858.91,34.873]
["binance-futures","ETHUSDT",1743490590240,30.211,1857.48,1857.47,41.015]
["binance-futures","ETHUSDT",1743490596017,79.416,1857.47,1857.46,79.858]
["binance-futures","ETHUSDT",1743490673202,37.533,1857.04,1857.03,13.612]
["binance-futures","ETHUSDT",1743490714900,35.971,1856.13,1856.12,4.903]
["binance-futures","ETHUSDT",1743490752516,19.41,1857.12,1857.11,68.023]
["binance-futures","ETHUSDT",1743490776535,107.306,1856.41,1856.4,25.201]
["binance-futures","ETHUSDT",1743490837632,32.59,1857.15,1857.14,33.056]
["binance-futures","ETHUSDT",1743490863590,67.529,1858.56,1858.55,14.669]
["binance-futures","ETHUSDT",1743490898488,74.847,1858.29,1858.28,28.048]
["binance-futures","ETHUSDT",1743490952555,121.597,1857.31,1857.3,2.629]
["binance-futures","ETHUSDT",1743491000456,145.307,1855.71,1855.7,15.886]
["binance-futures","ETHUSDT",1743491019524,45.848,1855.01,1855.0,256.105]
["binance-futures","ETHUSDT",1743491061531,17.39,1856.2,1856.19,95.971]
["binance-futures","ETHUSDT",1743491119191,70.627,1858.61,1858.6,41.693]
["binance-futures","ETHUSDT",1743491176588,8.091,1861.5,1861.49,107.783]
["binance-futures","ETHUSDT",1743491207808,56.624,1859.68,1859.67,46.612]
["binance-futures","ETHUSDT",1743491234388,13.365,1860.14,1860.13,18.834]
["binance-futures","ETHUSDT",1743491295067,24.36,1859.18,1859.17,33.269]
["binance-futures","ETHUSDT",1743491316856,23.914,1858.61,1858.6,95.037]
["binance-futures","ETHUSDT",1743491354626,37.176,1858.9,1858.89,98.656]
["binance-futures","ETHUSDT",1743491417002,37.209,1857.12,1857.11,20.457]
["binance-futures","ETHUSDT",1743491471119,15.309,1857.88,1857.87,42.334]
["binance-futures","ETHUSDT",1743491476865,67.203,1858.43,1858.42,16.948]
["binance-futures","ETHUSDT",1743491519097,42.803,1858.52,1858.51,16.114]
["binance-futures","ETHUSDT",1743491582745,11.961,1858.31,1858.3,35.471]
["binance-futures","ETHUSDT",1743491644471,114.712,1858.51,1858.5,52.211]
["binance-futures","ETHUSDT",1743491674862,31.799,1858.61,1858.6,35.728]
["binance-futures","ETHUSDT",1743491708595,3.716,1856.61,1856.59,3.153]
["binance-futures","ETHUSDT",1743491769965,66.233,1855.93,1855.92,35.71]
["binance-futures","ETHUSDT",1743491787962,0.011,1855.85,1855.84,33.663]
["binance-futures","ETHUSDT",1743491830147,41.433,1855.61,1855.6,15.281]
["binance-futures","ETHUSDT",1743491870180,10.843,1854.97,1854.96,99.492]
["binance-futures","ETHUSDT",1743491941802,77.787,1855.54,1855.53,4.323]
["binance-futures","ETHUSDT",1743491952316,105.683,1855.19,1855.18,79.416]
["binance-futures","ETHUSDT",1743491992228,87.151,1854.95,1854.94,12.436]
["binance-futures","ETHUSDT",1743492050151,24.922,1853.5,1853.49,93.695]
["binance-futures","ETHUSDT",1743492070224,57.069,1853.82,1853.81,43.8]
["binance-futures","ETHUSDT",1743492110517,15.045,1854.33,1854.32,92.367]
["binance-futures","ETHUSDT",1743492159334,21.304,1857.61,1857.6,45.302]
["binance-futures","ETHUSDT",1743492215335,46.51,1856.62,1856.61,21.749]
["binance-futures","ETHUSDT",1743492278892,73.544,1857.4,1857.39,0.097]
["binance-futures","ETHUSDT",1743492318914,48.624,1856.51,1856.5,39.161]
["binance-futures","ETHUSDT",1743492340905,78.133,1856.1,1856.09,12.806]
["binance-futures","ETHUSDT",1743492412943,18.559,1855.91,1855.9,48.353]
["binance-futures","ETHUSDT",1743492451032,34.744,1856.47,1856.46,45.865]
["binance-futures","ETHUSDT",1743492472475,70.604,1855.82,1855.81,2.214]
["binance-futures","ETHUSDT",1743492533032,44.66,1854.81,1854.8,15.25]
["binance-futures","ETHUSDT",1743492580460,124.55,1855.83,1855.82,16.487]
["binance-futures","ETHUSDT",1743492601558,2.397,1856.85,1856.84,169.083]
["binance-futures","ETHUSDT",1743492648179,39.949,1855.86,1855.85,49.258]
["binance-futures","ETHUSDT",1743492706749,19.112,1854.69,1854.68,52.683]
["binance-futures","ETHUSDT",1743492771184,49.429,1854.4,1854.39,171.141]
["binance-futures","ETHUSDT",1743492808541,46.346,1853.91,1853.9,42.45]
["binance-futures","ETHUSDT",1743492835485,48.711,1853.41,1853.4,39.252]
["binance-futures","ETHUSDT",1743492896665,53.431,1852.0,1851.99,110.483]
["binance-futures","ETHUSDT",1743492921428,9.07,1851.92,1851.91,246.668]
["binance-futures","ETHUSDT",1743492958007,62.239,1852.57,1852.56,51.996]
["binance-futures","ETHUSDT",1743493022214,96.399,1854.02,1854.01,0.082]
["binance-futures","ETHUSDT",1743493036352,68.469,1853.85,1853.84,59.557]
["binance-futures","ETHUSDT",1743493087767,56.726,1854.51,1854.5,189.729]
["binance-futures","ETHUSDT",1743493132326,63.909,1854.01,1854.0,13.589]
["binance-futures","ETHUSDT",1743493199131,13.958,1852.92,1852.91,121.533]
["binance-futures","ETHUSDT",1743493219059,65.939,1853.89,1853.88,44.401]
["binance-futures","ETHUSDT",1743493291270,15.58,1855.91,1855.9,130.269]
["binance-futures","ETHUSDT",1743493320082,10.725,1856.21,1856.2,37.561]
["binance-futures","ETHUSDT",1743493362878,155.917,1855.16,1855.15,70.132]
["binance-futures","ETHUSDT",1743493408420,56.319,1854.6,1854.59,58.71]
["binance-futures","ETHUSDT",1743493451531,12.865,1854.95,1854.94,141.576]
["binance-futures","ETHUSDT",1743493497020,277.659,1854.05,1854.04,7.9]
["binance-futures","ETHUSDT",1743493529467,136.299,1854.79,1854.78,29.545]
["binance-futures","ETHUSDT",1743493583112,158.099,1854.98,1854.97,1.643]
["binance-futures","ETHUSDT",1743493628667,9.298,1854.55,1854.54,161.233]
["binance-futures","ETHUSDT",1743493697353,16.535,1853.82,1853.81,30.791]
["binance-futures","ETHUSDT",1743493744625,68.349,1853.71,1853.7,26.959]
["binance-futures","ETHUSDT",1743493766638,2.345,1854.48,1854.47,146.493]
["binance-futures","ETHUSDT",1743493821472,36.612,1853.72,1853.71,34.635]
["binance-futures","ETHUSDT",1743493878826,202.989,1852.24,1852.23,42.201]
["binance-futures","ETHUSDT",1743493919722,62.364,1853.07,1853.06,132.893]
["binance-futures","ETHUSDT",1743493993547,121.739,1854.64,1854.63,94.062]
["binance-futures","ETHUSDT",1743494014005,158.39,1855.29,1855.28,51.46]
["binance-futures","ETHUSDT",1743494042797,83.109,1854.33,1854.32,76.023]
["binance-futures","ETHUSDT",1743494121874,105.514,1853.21,1853.2,1.9]
["binance-futures","ETHUSDT",1743494143530,51.326,1852.54,1852.53,21.702]
["binance-futures","ETHUSDT",1743494206316,16.58,1852.39,1852.38,111.752]
["binance-futures","ETHUSDT",1743494254412,36.737,1852.51,1852.5,159.214]
["binance-futures","ETHUSDT",1743494276086,105.461,1852.62,1852.61,25.4]
["binance-futures","ETHUSDT",1743494329628,19.949,1852.95,1852.94,127.39]
["binance-futures","ETHUSDT",1743494398609,24.392,1853.23,1853.22,46.715]
["binance-futures","ETHUSDT",1743494420957,111.32,1854.27,1854.26,0.166]
["binance-futures","ETHUSDT",1743494505297,21.129,1854.02,1854.01,55.119]
["binance-futures","ETHUSDT",1743494531354,41.52,1855.0,1854.99,111.424]
["binance-futures","ETHUSDT",1743494598076,53.367,1855.7,1855.69,42.674]
["binance-futures","ETHUSDT",1743494637858,18.953,1856.66,1856.65,137.208]
["binance-futures","ETHUSDT",1743494656134,54.435,1856.12,1856.11,51.78]
["binance-futures","ETHUSDT",1743494713908,32.019,1856.12,1856.11,103.085]
["binance-futures","ETHUSDT",1743494762860,24.35,1856.28,1856.27,70.55]
["binance-futures","ETHUSDT",1743494782507,52.617,1856.21,1856.2,39.294]
["binance-futures","ETHUSDT",1743494829809,45.459,1856.94,1856.93,60.229]
["binance-futures","ETHUSDT",1743494890576,141.151,1857.83,1857.82,4.219]
["binance-futures","ETHUSDT",1743494933387,1.138,1858.14,1858.13,208.692]
["binance-futures","ETHUSDT",1743494992284,58.913,1858.72,1858.71,17.722]
["binance-futures","ETHUSDT",1743495019318,96.921,1857.51,1857.5,31.348]
["binance-futures","ETHUSDT",1743495062321,25.058,1859.18,1859.17,79.831]
["binance-futures","ETHUSDT",1743495105244,4.493,1859.02,1859.01,107.343]
["binance-futures","ETHUSDT",1743495145464,31.634,1859.32,1859.31,115.874]
["binance-futures","ETHUSDT",1743495188305,22.745,1858.25,1858.24,54.856]
["binance-futures","ETHUSDT",1743495223113,77.543,1859.43,1859.42,67.707]
["binance-futures","ETHUSDT",1743495297548,80.19,1861.01,1861.0,1.283]
["binance-futures","ETHUSDT",1743495314780,70.022,1862.88,1862.87,5.168]
["binance-futures","ETHUSDT",1743495371894,92.795,1871.11,1871.1,54.428]
["binance-futures","ETHUSDT",1743495408441,20.029,1868.49,1868.48,168.094]
["binance-futures","ETHUSDT",1743495453063,0.022,1870.63,1870.5,66.453]
["binance-futures","ETHUSDT",1743495462124,39.349,1870.31,1870.3,29.228]
["binance-futures","ETHUSDT",1743495517654,31.745,1873.71,1873.7,23.483]
["binance-futures","ETHUSDT",1743495553367,78.278,1873.55,1873.54,43.226]
["binance-futures","ETHUSDT",1743495610302,39.401,1873.4,1873.39,29.542]
["binance-futures","ETHUSDT",1743495627635,15.533,1872.74,1872.73,139.841]
["binance-futures","ETHUSDT",1743495653549,59.057,1874.8,1874.79,56.463]
["binance-futures","ETHUSDT",1743495719554,9.0,1876.13,1876.12,0.012]
["binance-futures","ETHUSDT",1743495737262,46.679,1874.89,1874.88,19.099]
["binance-futures","ETHUSDT",1743495791552,0.852,1878.31,1878.3,142.929]
["binance-futures","ETHUSDT",1743495829637,5.653,1880.8,1880.79,100.473]
["binance-futures","ETHUSDT",1743495847209,91.98,1880.92,1880.91,16.696]
["binance-futures","ETHUSDT",1743495891721,107.173,1877.05,1877.04,7.165]
["binance-futures","ETHUSDT",1743495939093,24.505,1874.7,1874.69,45.746]
["binance-futures","ETHUSDT",1743495971180,0.129,1875.77,1875.76,91.221]
["binance-futures","ETHUSDT",1743495993403,98.895,1876.2,1876.19,11.211]
["binance-futures","ETHUSDT",1743496050969,21.236,1876.78,1876.77,84.433]
["binance-futures","ETHUSDT",1743496074398,91.101,1876.37,1876.36,30.375]
["binance-futures","ETHUSDT",1743496144217,59.312,1879.7,1879.69,2.723]
["binance-futures","ETHUSDT",1743496161550,54.883,1878.01,1878.0,9.742]
["binance-futures","ETHUSDT",1743496212020,8.546,1886.62,1886.6,0.139]
["binance-futures","ETHUSDT",1743496252783,62.265,1881.78,1881.77,3.534]
["binance-futures","ETHUSDT",1743496289092,98.648,1880.01,1880.0,9.286]
["binance-futures","ETHUSDT",1743496310843,76.912,1879.95,1879.94,5.211]
["binance-futures","ETHUSDT",1743496361217,122.544,1882.17,1882.16,0.937]
["binance-futures","ETHUSDT",1743496397320,38.995,1887.04,1887.03,27.779]
["binance-futures","ETHUSDT",1743496448741,27.082,1886.26,1886.25,95.772]
["binance-futures","ETHUSDT",1743496470972,136.062,1886.8,1886.79,21.859]
["binance-futures","ETHUSDT",1743496507692,18.993,1884.8,1884.79,89.048]
["binance-futures","ETHUSDT",1743496548807,27.712,1885.2,1885.19,29.618]
["binance-futures","ETHUSDT",1743496600757,0.118,1885.29,1885.28,75.072]
["binance-futures","ETHUSDT",1743496629328,33.966,1886.09,1886.08,83.181]
["binance-futures","ETHUSDT",1743496675316,116.884,1885.15,1885.14,3.886]
["binance-futures","ETHUSDT",1743496712711,38.665,1882.24,1882.23,26.794]
["binance-futures","ETHUSDT",1743496731566,36.833,1881.83,1881.82,42.408]
["binance-futures","ETHUSDT",1743496787488,113.731,1880.53,1880.52,20.288]
["binance-futures","ETHUSDT",1743496824530,66.446,1879.58,1879.57,1.454]
["binance-futures","ETHUSDT",1743496872542,31.256,1880.35,1880.34,56.844]
["binance-futures","ETHUSDT",1743496880096,41.303,1880.51,1880.5,189.406]
["binance-futures","ETHUSDT",1743496938043,71.404,1878.71,1878.7,1.666]
["binance-futures","ETHUSDT",1743496977305,93.165,1878.34,1878.33,6.285]
["binance-futures","ETHUSDT",1743496994335,64.808,1879.69,1879.68,14.175]
["binance-futures","ETHUSDT",1743497054354,8.053,1879.83,1879.82,154.334]
["binance-futures","ETHUSDT",1743497084286,41.487,1880.11,1880.1,4.661]
["binance-futures","ETHUSDT",1743497150558,95.023,1882.58,1882.57,27.175]
["binance-futures","ETHUSDT",1743497168584,122.441,1882.64,1882.63,16.09]
["binance-futures","ETHUSDT",1743497228827,27.373,1883.34,1883.33,39.782]
["binance-futures","ETHUSDT",1743497265956,89.469,1882.32,1882.31,24.778]
["binance-futures","ETHUSDT",1743497312067,104.789,1883.91,1883.9,26.071]
["binance-futures","ETHUSDT",1743497323584,31.934,1884.29,1884.28,90.074]
["binance-futures","ETHUSDT",1743497383495,33.281,1882.7,1882.69,79.244]
["binance-futures","ETHUSDT",1743497420683,36.93,1883.2,1883.19,62.145]
["binance-futures","ETHUSDT",1743497443184,91.223,1884.0,1883.99,62.807]
["binance-futures","ETHUSDT",1743497503665,50.355,1887.79,1887.78,15.493]
["binance-futures","ETHUSDT",1743497528821,59.441,1886.11,1886.1,17.744]
["binance-futures","ETHUSDT",1743497602577,14.419,1881.68,1881.67,113.437]
["binance-futures","ETHUSDT",1743497643742,0.161,1882.21,1882.2,138.075]
["binance-futures","ETHUSDT",1743497680054,9.094,1882.5,1882.49,39.223]
["binance-futures","ETHUSDT",1743497721794,22.947,1882.52,1882.51,58.809]
["binance-futures","ETHUSDT",1743497761909,67.831,1883.28,1883.27,41.425]
["binance-futures","ETHUSDT",1743497788537,29.216,1883.0,1882.99,104.465]
["binance-futures","ETHUSDT",1743497842358,4.6,1882.41,1882.4,75.711]
["binance-futures","ETHUSDT",1743497884204,129.188,1882.85,1882.84,24.398]
["binance-futures","ETHUSDT",1743497899631,40.149,1883.71,1883.7,27.099]
["binance-futures","ETHUSDT",1743497943702,3.657,1884.0,1883.99,167.204]
["binance-futures","ETHUSDT",1743497989082,21.974,1883.5,1883.49,157.545]
["binance-futures","ETHUSDT",1743498023288,170.1,1884.41,1884.4,8.172]
["binance-futures","ETHUSDT",1743498061233,82.069,1884.98,1884.97,30.44]
["binance-futures","ETHUSDT",1743498129748,70.945,1887.19,1887.18,7.449]
["binance-futures","ETHUSDT",1743498173436,0.67,1888.58,1888.55,15.985]
["binance-futures","ETHUSDT",1743498210748,34.056,1886.04,1886.03,63.836]
["binance-futures","ETHUSDT",1743498231658,56.417,1888.03,1888.02,37.752]
["binance-futures","ETHUSDT",1743498266235,86.747,1886.9,1886.89,1.612]
["binance-futures","ETHUSDT",1743498324612,73.463,1885.9,1885.89,146.24]
["binance-futures","ETHUSDT",1743498336260,5.529,1885.09,1885.08,203.769]
["binance-futures","ETHUSDT",1743498381594,20.03,1885.07,1885.06,111.502]
["binance-futures","ETHUSDT",1743498440089,79.752,1887.13,1887.12,25.192]
["binance-futures","ETHUSDT",1743498483713,0.641,1887.65,1887.64,110.216]
["binance-futures","ETHUSDT",1743498500311,42.219,1887.17,1887.16,90.603]
["binance-futures","ETHUSDT",1743498571818,10.724,1885.91,1885.9,73.859]
["binance-futures","ETHUSDT",1743498602322,8.269,1886.01,1886.0,86.784]
["binance-futures","ETHUSDT",1743498663680,60.642,1884.74,1884.73,1.056]
["binance-futures","ETHUSDT",1743498681412,1.651,1884.46,1884.45,134.654]
["binance-futures","ETHUSDT",1743498720482,32.935,1886.0,1885.99,143.905]
["binance-futures","ETHUSDT",1743498780726,103.898,1883.01,1883.0,737.646]
["binance-futures","ETHUSDT",1743498788043,16.415,1884.24,1884.23,57.109]
["binance-futures","ETHUSDT",1743498838538,4.563,1883.0,1882.93,155.25]
["binance-futures","ETHUSDT",1743498897387,5.468,1882.39,1882.38,131.659]
["binance-futures","ETHUSDT",1743498934732,235.738,1882.57,1882.56,9.821]
["binance-futures","ETHUSDT",1743498954788,99.951,1882.19,1882.18,58.769]
["binance-futures","ETHUSDT",1743498994141,46.546,1881.19,1881.18,18.369]
["binance-futures","ETHUSDT",1743499041088,73.149,1881.91,1881.9,42.994]
["binance-futures","ETHUSDT",1743499072361,0.881,1881.76,1881.75,136.461]
["binance-futures","ETHUSDT",1743499154859,27.193,1883.68,1883.67,52.138]
["binance-futures","ETHUSDT",1743499195561,5.098,1883.6,1883.59,129.657]
["binance-futures","ETHUSDT",1743499238082,78.141,1883.43,1883.42,51.365]
["binance-futures","ETHUSDT",1743499242322,59.394,1883.08,1883.07,79.266]
["binance-futures","ETHUSDT",1743499298919,138.564,1883.01,1883.0,21.52]
["binance-futures","ETHUSDT",1743499340537,25.681,1883.05,1883.04,58.196]
["binance-futures","ETHUSDT",1743499398195,30.173,1883.33,1883.32,47.985]
["binance-futures","ETHUSDT",1743499424351,3.56,1883.36,1883.35,52.742]
["binance-futures","ETHUSDT",1743499467670,21.686,1881.01,1881.0,58.563]
["binance-futures","ETHUSDT",1743499513325,1.714,1879.52,1879.51,48.167]
["binance-futures","ETHUSDT",1743499546410,133.78,1879.36,1879.35,9.712]
["binance-futures","ETHUSDT",1743499585164,151.018,1878.71,1878.7,40.823]
["binance-futures","ETHUSDT",1743499657031,8.54,1879.09,1879.08,48.384]
["binance-futures","ETHUSDT",1743499680817,45.708,1878.94,1878.93,22.319]
["binance-futures","ETHUSDT",1743499740442,1.62,1878.64,1878.63,79.93]
["binance-futures","ETHUSDT",1743499764180,13.087,1880.1,1880.09,78.844]
["binance-futures","ETHUSDT",1743499799388,104.321,1880.3,1880.29,5.645]
["binance-futures","ETHUSDT",1743499856250,17.245,1880.86,1880.85,54.145]
["binance-futures","ETHUSDT",1743499870260,32.159,1880.97,1880.96,32.592]
["binance-futures","ETHUSDT",1743499917169,26.652,1881.18,1881.17,54.102]
["binance-futures","ETHUSDT",1743499959339,24.972,1881.2,1881.19,170.827]
["binance-futures","ETHUSDT",1743500016100,37.417,1883.93,1883.92,46.052]
["binance-futures","ETHUSDT",1743500034195,73.816,1883.55,1883.54,49.61]
["binance-futures","ETHUSDT",1743500110043,1.419,1882.36,1882.35,108.797]
["binance-futures","ETHUSDT",1743500138433,3.903,1881.69,1881.68,28.958]
["binance-futures","ETHUSDT",1743500157697,88.588,1881.92,1881.91,32.318]
["binance-futures","ETHUSDT",1743500220163,64.18,1880.7,1880.69,41.331]
["binance-futures","ETHUSDT",1743500260157,4.025,1880.0,1879.99,162.795]
["binance-futures","ETHUSDT",1743500323685,43.535,1881.55,1881.54,80.306]
["binance-futures","ETHUSDT",1743500334729,90.969,1880.81,1880.8,60.157]
["binance-futures","ETHUSDT",1743500385464,46.35,1881.51,1881.5,90.497]
["binance-futures","ETHUSDT",1743500448315,16.243,1882.41,1882.4,118.43]
["binance-futures","ETHUSDT",1743500490497,33.112,1882.72,1882.71,51.914]
["binance-futures","ETHUSDT",1743500509975,98.354,1883.08,1883.07,1.459]
["binance-futures","ETHUSDT",1743500551683,88.646,1881.88,1881.87,20.8]
["binance-futures","ETHUSDT",1743500603992,43.777,1883.88,1883.87,40.075]
["binance-futures","ETHUSDT",1743500634268,77.508,1883.04,1883.03,15.301]
["binance-futures","ETHUSDT",1743500697024,55.928,1883.18,1883.17,26.241]
["binance-futures","ETHUSDT",1743500741361,66.699,1882.73,1882.72,28.232]
["binance-futures","ETHUSDT",1743500782692,48.401,1882.79,1882.78,21.927]
["binance-futures","ETHUSDT",1743500812370,73.225,1882.36,1882.35,29.705]
["binance-futures","ETHUSDT",1743500869797,27.742,1883.35,1883.34,40.888]
["binance-futures","ETHUSDT",1743500909753,114.01,1885.16,1885.15,4.424]
["binance-futures","ETHUSDT",1743500969805,28.6,1884.78,1884.77,73.662]
["binance-futures","ETHUSDT",1743500993795,18.892,1885.54,1885.53,129.718]
["binance-futures","ETHUSDT",1743501034503,47.072,1885.22,1885.21,0.011]
["binance-futures","ETHUSDT",1743501084753,23.864,1886.07,1886.06,45.404]
["binance-futures","ETHUSDT",1743501140688,64.026,1884.69,1884.68,29.773]
["binance-futures","ETHUSDT",1743501160575,48.973,1883.41,1883.4,66.026]
["binance-futures","ETHUSDT",1743501242012,40.239,1882.45,1882.44,139.966]
["binance-futures","ETHUSDT",1743501265031,50.424,1882.01,1882.0,26.315]
["binance-futures","ETHUSDT",1743501333119,67.845,1883.37,1883.36,16.356]
["binance-futures","ETHUSDT",1743501362357,42.446,1882.84,1882.83,72.33]
["binance-futures","ETHUSDT",1743501400702,0.72,1882.81,1882.8,195.266]
["binance-futures","ETHUSDT",1743501459634,35.034,1883.78,1883.77,141.923]
["binance-futures","ETHUSDT",1743501508942,122.725,1884.77,1884.76,24.043]
["binance-futures","ETHUSDT",1743501530832,18.162,1884.49,1884.48,147.148]
["binance-futures","ETHUSDT",1743501577503,36.179,1884.52,1884.51,126.97]
["binance-futures","ETHUSDT",1743501636011,74.132,1884.14,1884.13,85.328]
["binance-futures","ETHUSDT",1743501654735,5.158,1883.26,1883.25,83.829]
["binance-futures","ETHUSDT",1743501727436,58.322,1880.18,1880.17,22.366]
["binance-futures","ETHUSDT",1743501752127,1.417,1881.54,1881.53,137.222]
["binance-futures","ETHUSDT",1743501771426,25.653,1882.51,1882.5,100.031]
["binance-futures","ETHUSDT",1743501836807,142.153,1881.65,1881.64,38.087]
["binance-futures","ETHUSDT",1743501874975,72.458,1882.56,1882.55,25.759]
["binance-futures","ETHUSDT",1743501938145,7.121,1881.42,1881.41,81.799]
["binance-futures","ETHUSDT",1743501950301,68.849,1881.29,1881.28,24.303]
["binance-futures","ETHUSDT",1743501998281,31.071,1880.92,1880.91,91.169]
["binance-futures","ETHUSDT",1743502038238,49.554,1883.2,1883.19,30.125]
["binance-futures","ETHUSDT",1743502103133,147.425,1883.02,1883.01,41.682]
["binance-futures","ETHUSDT",1743502119028,141.257,1882.17,1882.16,24.335]
["binance-futures","ETHUSDT",1743502185531,49.783,1878.65,1878.64,117.998]
["binance-futures","ETHUSDT",1743502214201,58.013,1878.3,1878.29,25.559]
["binance-futures","ETHUSDT",1743502252127,22.133,1880.69,1880.68,107.193]
["binance-futures","ETHUSDT",1743502290660,42.243,1880.2,1880.19,33.542]
["binance-futures","ETHUSDT",1743502332520,29.128,1880.1,1880.09,117.299]
["binance-futures","ETHUSDT",1743502374381,55.697,1880.1,1880.09,22.908]
["binance-futures","ETHUSDT",1743502403420,29.394,1879.7,1879.69,95.014]
["binance-futures","ETHUSDT",1743502453649,39.605,1878.71,1878.7,57.402]
["binance-futures","ETHUSDT",1743502493236,30.183,1879.48,1879.47,43.112]
["binance-futures","ETHUSDT",1743502552687,56.954,1880.3,1880.29,52.971]
["binance-futures","ETHUSDT",1743502594129,19.517,1881.59,1881.58,58.622]
["binance-futures","ETHUSDT",1743502613333,38.625,1882.5,1882.49,40.555]
["binance-futures","ETHUSDT",1743502664159,32.211,1881.57,1881.56,33.35]
["binance-futures","ETHUSDT",1743502717220,10.914,1881.71,1881.7,49.307]
["binance-futures","ETHUSDT",1743502751927,40.944,1882.7,1882.69,122.838]
["binance-futures","ETHUSDT",1743502797353,0.535,1881.86,1881.85,42.752]
["binance-futures","ETHUSDT",1743502835929,41.173,1882.9,1882.89,167.415]
["binance-futures","ETHUSDT",1743502862194,56.983,1883.46,1883.45,25.485]
["binance-futures","ETHUSDT",1743502897598,51.518,1883.25,1883.24,36.126]
["binance-futures","ETHUSDT",1743502964426,15.481,1881.81,1881.8,43.163]
["binance-futures","ETHUSDT",1743503024342,82.16,1880.86,1880.85,43.361]
["binance-futures","ETHUSDT",1743503071782,97.547,1880.54,1880.53,34.561]
["binance-futures","ETHUSDT",1743503092315,50.713,1880.54,1880.53,128.832]
["binance-futures","ETHUSDT",1743503140723,0.023,1880.09,1880.08,19.886]
["binance-futures","ETHUSDT",1743503198569,115.974,1881.18,1881.17,40.577]
["binance-futures","ETHUSDT",1743503218863,45.511,1880.1,1880.09,45.307]
["binance-futures","ETHUSDT",1743503256074,62.316,1879.47,1879.46,107.003]
["binance-futures","ETHUSDT",1743503329173,109.844,1879.11,1879.1,28.767]
["binance-futures","ETHUSDT",1743503349175,0.184,1879.29,1879.28,139.642]
["binance-futures","ETHUSDT",1743503416471,141.473,1879.08,1879.07,39.362]
["binance-futures","ETHUSDT",1743503453445,21.062,1879.56,1879.55,90.33]
["binance-futures","ETHUSDT",1743503507974,1.038,1877.73,1877.72,126.968]
["binance-futures","ETHUSDT",1743503555278,114.754,1876.81,1876.8,10.746]
["binance-futures","ETHUSDT",1743503574414,129.073,1877.24,1877.23,22.442]
["binance-futures","ETHUSDT",1743503612543,4.457,1872.78,1872.77,58.88]
["binance-futures","ETHUSDT",1743503666214,138.491,1875.01,1875.0,14.982]
["binance-futures","ETHUSDT",1743503704308,15.407,1874.72,1874.71,117.84]
["binance-futures","ETHUSDT",1743503714647,60.243,1874.94,1874.93,225.784]
["binance-futures","ETHUSDT",1743503782459,1.248,1875.74,1875.73,58.928]
["binance-futures","ETHUSDT",1743503820717,122.946,1878.01,1878.0,33.762]
["binance-futures","ETHUSDT",1743503861108,51.464,1877.12,1877.11,54.545]
["binance-futures","ETHUSDT",1743503899222,92.222,1872.93,1872.92,53.11]
["binance-futures","ETHUSDT",1743503937370,62.411,1873.6,1873.59,53.901]
["binance-futures","ETHUSDT",1743503966520,140.056,1874.83,1874.82,13.251]
["binance-futures","ETHUSDT",1743504034725,31.938,1875.85,1875.84,64.096]
["binance-futures","ETHUSDT",1743504052557,57.466,1876.28,1876.27,3.46]
["binance-futures","ETHUSDT",1743504113830,9.223,1877.17,1877.16,47.454]
["binance-futures","ETHUSDT",1743504154943,59.557,1877.62,1877.61,116.606]
["binance-futures","ETHUSDT",1743504161522,11.324,1878.05,1878.04,158.139]
["binance-futures","ETHUSDT",1743504236537,36.864,1874.9,1874.89,60.049]
["binance-futures","ETHUSDT",1743504276406,36.277,1873.85,1873.84,99.427]
["binance-futures","ETHUSDT",1743504312618,1.917,1875.9,1875.89,41.685]
["binance-futures","ETHUSDT",1743504333675,13.847,1877.16,1877.15,78.7]
["binance-futures","ETHUSDT",1743504397592,553.168,1878.0,1877.99,29.65]
["binance-futures","ETHUSDT",1743504424539,145.722,1878.67,1878.66,38.771]
["binance-futures","ETHUSDT",1743504455942,108.954,1878.23,1878.22,177.211]
["binance-futures","ETHUSDT",1743504517729,35.954,1878.23,1878.22,165.341]
["binance-futures","ETHUSDT",1743504575938,36.556,1878.0,1877.99,148.973]
["binance-futures","ETHUSDT",1743504622887,175.501,1878.47,1878.46,48.933]
["binance-futures","ETHUSDT",1743504644472,53.552,1878.0,1877.99,160.947]
["binance-futures","ETHUSDT",1743504694999,14.375,1877.21,1877.2,44.821]
["binance-futures","ETHUSDT",1743504750284,29.184,1876.9,1876.89,49.174]
["binance-futures","ETHUSDT",1743504770734,81.736,1877.58,1877.57,9.295]
["binance-futures","ETHUSDT",1743504809136,47.619,1875.7,1875.69,79.858]
["binance-futures","ETHUSDT",1743504872905,16.403,1874.1,1874.09,135.461]
["binance-futures","ETHUSDT",1743504897135,77.284,1874.48,1874.47,22.62]
["binance-futures","ETHUSDT",1743504934391,7.326,1873.69,1873.68,48.707]
["binance-futures","ETHUSDT",1743504995571,362.431,1873.63,1873.62,27.362]
["binance-futures","ETHUSDT",1743505050885,101.939,1873.93,1873.92,84.896]
["binance-futures","ETHUSDT",1743505056052,91.291,1873.65,1873.64,42.792]
["binance-futures","ETHUSDT",1743505139637,31.845,1872.56,1872.55,57.705]
["binance-futures","ETHUSDT",1743505161228,24.698,1871.96,1871.95,105.232]
["binance-futures","ETHUSDT",1743505218374,80.792,1872.29,1872.28,51.361]
["binance-futures","ETHUSDT",1743505256488,114.495,1870.66,1870.65,29.989]
["binance-futures","ETHUSDT",1743505267786,46.657,1871.13,1871.12,16.11]
["binance-futures","ETHUSDT",1743505332221,134.78,1870.31,1870.3,31.078]
["binance-futures","ETHUSDT",1743505368943,175.467,1868.81,1868.8,12.889]
["binance-futures","ETHUSDT",1743505409082,0.011,1869.43,1869.42,15.934]
["binance-futures","ETHUSDT",1743505424450,62.599,1869.4,1869.39,36.776]
["binance-futures","ETHUSDT",1743505482399,101.818,1869.21,1869.2,38.785]
["binance-futures","ETHUSDT",1743505513012,1.631,1870.54,1870.53,191.049]
["binance-futures","ETHUSDT",1743505538163,57.063,1872.81,1872.8,72.145]
["binance-futures","ETHUSDT",1743505596064,62.557,1871.91,1871.9,68.327]
["binance-futures","ETHUSDT",1743505656183,163.777,1869.14,1869.13,13.066]
["binance-futures","ETHUSDT",1743505694183,32.834,1866.39,1866.38,50.48]
["binance-futures","ETHUSDT",1743505701447,2.092,1866.5,1866.49,155.943]
["binance-futures","ETHUSDT",1743505747945,142.938,1866.23,1866.22,96.818]
["binance-futures","ETHUSDT",1743505805736,56.526,1867.8,1867.79,1.659]
["binance-futures","ETHUSDT",1743505843069,50.473,1866.92,1866.91,32.746]
["binance-futures","ETHUSDT",1743505861508,21.704,1866.81,1866.8,47.336]
["binance-futures","ETHUSDT",1743505919247,45.423,1869.6,1869.59,97.097]
["binance-futures","ETHUSDT",1743505946390,79.613,1867.68,1867.67,0.729]
["binance-futures","ETHUSDT",1743505975541,20.615,1869.2,1869.19,77.426]
["binance-futures","ETHUSDT",1743506035676,76.715,1868.0,1867.99,20.56]
["binance-futures","ETHUSDT",1743506054520,11.214,1868.19,1868.18,49.356]
["binance-futures","ETHUSDT",1743506097892,43.648,1867.69,1867.68,32.067]
["binance-futures","ETHUSDT",1743506157186,9.026,1869.87,1869.86,177.996]
["binance-futures","ETHUSDT",1743506205608,36.864,1869.49,1869.48,50.296]
["binance-futures","ETHUSDT",1743506256276,62.644,1870.32,1870.31,122.735]
["binance-futures","ETHUSDT",1743506290662,192.304,1870.53,1870.52,54.357]
["binance-futures","ETHUSDT",1743506315317,86.072,1870.51,1870.5,24.061]
["binance-futures","ETHUSDT",1743506376130,36.62,1870.58,1870.57,99.1]
["binance-futures","ETHUSDT",1743506402328,7.851,1869.75,1869.74,63.557]
["binance-futures","ETHUSDT",1743506436520,106.622,1869.67,1869.66,50.491]
["binance-futures","ETHUSDT",1743506500942,110.345,1868.69,1868.68,64.106]
["binance-futures","ETHUSDT",1743506515821,10.055,1868.01,1868.0,89.625]
["binance-futures","ETHUSDT",1743506560547,75.516,1867.02,1867.01,8.933]
["binance-futures","ETHUSDT",1743506600151,57.733,1867.32,1867.31,83.898]
["binance-futures","ETHUSDT",1743506669276,48.304,1868.76,1868.75,149.656]
["binance-futures","ETHUSDT",1743506725917,23.626,1868.36,1868.35,56.128]
["binance-futures","ETHUSDT",1743506770137,50.527,1867.17,1867.16,64.793]
["binance-futures","ETHUSDT",1743506785705,5.859,1867.89,1867.88,169.289]
["binance-futures","ETHUSDT",1743506832382,29.896,1868.49,1868.48,157.17]
["binance-futures","ETHUSDT",1743506895875,171.22,1866.44,1866.43,35.889]
["binance-futures","ETHUSDT",1743506940855,22.115,1866.78,1866.77,123.428]
["binance-futures","ETHUSDT",1743506954648,37.139,1867.7,1867.69,125.739]
["binance-futures","ETHUSDT",1743507029605,58.92,1868.4,1868.39,7.901]
["binance-futures","ETHUSDT",1743507036741,53.039,1868.4,1868.39,80.299]
["binance-futures","ETHUSDT",1743507077639,114.84,1867.42,1867.41,42.094]
["binance-futures","ETHUSDT",1743507138792,34.271,1865.78,1865.77,41.799]
["binance-futures","ETHUSDT",1743507176095,53.597,1865.9,1865.89,60.998]
["binance-futures","ETHUSDT",1743507237315,1.4,1866.91,1866.9,92.331]
["binance-futures","ETHUSDT",1743507248160,136.886,1867.2,1867.19,31.479]
["binance-futures","ETHUSDT",1743507300288,69.99,1866.01,1866.0,178.717]
["binance-futures","ETHUSDT",1743507358723,65.788,1863.6,1863.59,19.632]
["binance-futures","ETHUSDT",1743507398007,36.654,1864.16,1864.15,74.153]
["binance-futures","ETHUSDT",1743507416161,105.059,1864.43,1864.42,37.403]
["binance-futures","ETHUSDT",1743507475074,50.009,1861.9,1861.89,40.528]
["binance-futures","ETHUSDT",1743507504719,27.347,1861.79,1861.78,36.873]
["binance-futures","ETHUSDT",1743507531799,43.778,1862.9,1862.89,64.477]
["binance-futures","ETHUSDT",1743507589860,83.581,1860.01,1860.0,108.319]
["binance-futures","ETHUSDT",1743507628284,104.809,1858.42,1858.41,6.592]
["binance-futures","ETHUSDT",1743507645483,38.824,1856.79,1856.78,31.536]
["binance-futures","ETHUSDT",1743507689276,112.201,1856.94,1856.93,19.137]
["binance-futures","ETHUSDT",1743507737229,69.014,1856.42,1856.41,1.318]
["binance-futures","ETHUSDT",1743507793390,26.251,1858.66,1858.65,54.16]
["binance-futures","ETHUSDT",1743507829606,19.006,1859.13,1859.12,144.948]
["binance-futures","ETHUSDT",1743507849908,26.636,1859.52,1859.51,136.694]
["binance-futures","ETHUSDT",1743507908765,3.622,1859.52,1859.51,114.456]
["binance-futures","ETHUSDT",1743507937108,4.405,1859.67,1859.66,150.008]
["binance-futures","ETHUSDT",1743507968114,502.273,1860.55,1860.54,24.45]
["binance-futures","ETHUSDT",1743508007356,42.252,1860.99,1860.98,87.847]
["binance-futures","ETHUSDT",1743508043733,1.708,1860.97,1860.96,236.891]
["binance-futures","ETHUSDT",1743508084697,77.959,1861.57,1861.56,77.054]
["binance-futures","ETHUSDT",1743508125317,7.606,1862.55,1862.54,181.708]
["binance-futures","ETHUSDT",1743508192969,65.491,1862.3,1862.29,49.52]
["binance-futures","ETHUSDT",1743508226774,205.526,1861.79,1861.78,2.074]
["binance-futures","ETHUSDT",1743508283136,5.733,1861.65,1861.64,266.454]
["binance-futures","ETHUSDT",1743508309876,87.27,1861.98,1861.97,12.234]
["binance-futures","ETHUSDT",1743508349744,102.136,1860.46,1860.45,43.306]
["binance-futures","ETHUSDT",1743508394851,142.054,1860.01,1860.0,322.468]
["binance-futures","ETHUSDT",1743508430813,65.412,1859.16,1859.15,58.491]
["binance-futures","ETHUSDT",1743508470118,53.719,1860.22,1860.21,29.78]
["binance-futures","ETHUSDT",1743508505820,47.508,1859.03,1859.02,47.842]
["binance-futures","ETHUSDT",1743508575756,109.678,1860.91,1860.9,3.243]
["binance-futures","ETHUSDT",1743508595913,96.224,1861.07,1861.06,68.633]
["binance-futures","ETHUSDT",1743508665640,22.486,1861.97,1861.96,61.41]
["binance-futures","ETHUSDT",1743508705267,4.541,1861.8,1861.79,212.383]
["binance-futures","ETHUSDT",1743508726790,76.279,1861.86,1861.85,0.935]
["binance-futures","ETHUSDT",1743508786791,46.045,1861.38,1861.37,77.85]
["binance-futures","ETHUSDT",1743508834689,49.829,1863.63,1863.62,126.557]
["binance-futures","ETHUSDT",1743508893652,45.262,1863.21,1863.2,108.576]
["binance-futures","ETHUSDT",1743508935029,95.078,1863.01,1863.0,29.899]
["binance-futures","ETHUSDT",1743508949944,74.231,1864.3,1864.29,37.101]
["binance-futures","ETHUSDT",1743508978883,15.479,1864.99,1864.98,69.958]
["binance-futures","ETHUSDT",1743509048627,78.399,1866.31,1866.3,66.099]
["binance-futures","ETHUSDT",1743509067011,115.929,1865.01,1865.0,2.299]
["binance-futures","ETHUSDT",1743509128349,170.777,1865.56,1865.55,100.035]
["binance-futures","ETHUSDT",1743509171171,124.417,1865.36,1865.35,79.736]
["binance-futures","ETHUSDT",1743509190452,16.635,1865.44,1865.43,247.441]
["binance-futures","ETHUSDT",1743509244410,106.842,1864.4,1864.39,121.471]
["binance-futures","ETHUSDT",1743509295314,90.807,1866.09,1866.08,57.086]
["binance-futures","ETHUSDT",1743509354324,11.242,1867.11,1867.1,252.744]
["binance-futures","ETHUSDT",1743509392309,263.549,1868.89,1868.88,6.686]
["binance-futures","ETHUSDT",1743509410619,139.239,1868.06,1868.05,16.777]
["binance-futures","ETHUSDT",1743509450100,384.474,1867.62,1867.61,28.532]
["binance-futures","ETHUSDT",1743509500842,374.299,1868.92,1868.91,36.158]
["binance-futures","ETHUSDT",1743509531668,165.872,1868.31,1868.3,122.123]
["binance-futures","ETHUSDT",1743509571115,338.697,1867.56,1867.55,2410.227]
["binance-futures","ETHUSDT",1743509612698,623.272,1867.56,1867.55,353.158]
["binance-futures","ETHUSDT",1743509677695,11.275,1867.85,1867.84,124.115]
["binance-futures","ETHUSDT",1743509703346,151.083,1868.15,1868.14,74.556]
["binance-futures","ETHUSDT",1743509758528,207.061,1869.46,1869.45,52.462]
["binance-futures","ETHUSDT",1743509797554,121.346,1869.66,1869.65,206.857]
["binance-futures","ETHUSDT",1743509854296,108.901,1869.01,1869.0,222.023]
["binance-futures","ETHUSDT",1743509879344,25.914,1868.49,1868.48,241.987]
["binance-futures","ETHUSDT",1743509920146,112.511,1867.2,1867.19,72.413]
["binance-futures","ETHUSDT",1743509969027,95.06,1865.77,1865.76,22.228]
["binance-futures","ETHUSDT",1743510023156,44.79,1864.0,1863.99,141.487]
["binance-futures","ETHUSDT",1743510042335,34.51,1863.95,1863.94,124.003]
["binance-futures","ETHUSDT",1743510077224,89.951,1863.16,1863.15,25.2]
["binance-futures","ETHUSDT",1743510144346,17.11,1865.61,1865.6,228.041]
["binance-futures","ETHUSDT",1743510164481,72.983,1865.6,1865.59,54.98]
["binance-futures","ETHUSDT",1743510235804,147.372,1866.64,1866.63,45.009]
["binance-futures","ETHUSDT",1743510270806,56.95,1865.7,1865.69,72.471]
["binance-futures","ETHUSDT",1743510292773,66.285,1865.9,1865.89,71.908]
["binance-futures","ETHUSDT",1743510350014,97.438,1866.16,1866.15,86.099]
["binance-futures","ETHUSDT",1743510398672,54.071,1866.95,1866.94,208.332]
["binance-futures","ETHUSDT",1743510444953,25.259,1867.15,1867.14,111.146]
["binance-futures","ETHUSDT",1743510513703,9.073,1867.15,1867.14,123.743]
["binance-futures","ETHUSDT",1743510535890,118.938,1867.39,1867.38,56.44]
["binance-futures","ETHUSDT",1743510568778,62.034,1868.31,1868.3,53.522]
["binance-futures","ETHUSDT",1743510639281,75.174,1867.02,1867.01,50.215]
["binance-futures","ETHUSDT",1743510659578,54.008,1866.21,1866.2,17.104]
["binance-futures","ETHUSDT",1743510726976,27.372,1868.67,1868.66,139.753]
["binance-futures","ETHUSDT",1743510767499,3.213,1867.63,1867.62,66.216]
["binance-futures","ETHUSDT",1743510789289,40.296,1867.75,1867.74,131.411]
["binance-futures","ETHUSDT",1743510848213,5.398,1867.77,1867.76,97.249]
["binance-futures","ETHUSDT",1743510899870,55.079,1865.35,1865.34,24.201]
["binance-futures","ETHUSDT",1743510941769,37.694,1864.92,1864.91,181.627]
["binance-futures","ETHUSDT",1743510963680,16.352,1865.35,1865.34,248.384]
["binance-futures","ETHUSDT",1743511028322,81.892,1864.52,1864.51,5.869]
["binance-futures","ETHUSDT",1743511070882,49.103,1864.74,1864.73,51.905]
["binance-futures","ETHUSDT",1743511125195,115.355,1864.24,1864.23,3.006]
["binance-futures","ETHUSDT",1743511178090,106.613,1863.46,1863.45,192.58]
["binance-futures","ETHUSDT",1743511214682,112.809,1864.09,1864.08,13.677]
["binance-futures","ETHUSDT",1743511255885,101.116,1862.92,1862.91,64.485]
["binance-futures","ETHUSDT",1743511294659,152.389,1862.36,1862.35,33.018]
["binance-futures","ETHUSDT",1743511321540,28.681,1863.28,1863.27,53.07]
["binance-futures","ETHUSDT",1743511375874,35.951,1862.74,1862.73,104.676]
["binance-futures","ETHUSDT",1743511417042,6.728,1861.38,1861.37,53.897]
["binance-futures","ETHUSDT",1743511432597,81.732,1860.32,1860.31,71.257]
["binance-futures","ETHUSDT",1743511473110,17.858,1861.5,1861.49,49.386]
["binance-futures","ETHUSDT",1743511533620,57.634,1863.27,1863.26,82.794]
["binance-futures","ETHUSDT",1743511581553,189.61,1861.83,1861.82,1.245]
["binance-futures","ETHUSDT",1743511635424,30.075,1862.68,1862.67,64.457]
["binance-futures","ETHUSDT",1743511654618,26.824,1861.6,1861.59,106.416]
["binance-futures","ETHUSDT",1743511694419,47.389,1861.29,1861.28,67.654]
["binance-futures","ETHUSDT",1743511756428,171.563,1860.0,1859.99,2.582]
["binance-futures","ETHUSDT",1743511779559,36.741,1859.82,1859.81,91.252]
["binance-futures","ETHUSDT",1743511815771,67.456,1861.25,1861.24,59.354]
["binance-futures","ETHUSDT",1743511876894,113.241,1862.53,1862.52,46.991]
["binance-futures","ETHUSDT",1743511930620,20.66,1864.6,1864.59,66.561]
["binance-futures","ETHUSDT",1743511935516,86.666,1864.6,1864.59,31.341]
["binance-futures","ETHUSDT",1743511999758,65.213,1863.42,1863.41,33.528]
["binance-futures","ETHUSDT",1743512047114,25.911,1863.66,1863.65,102.797]
["binance-futures","ETHUSDT",1743512106583,247.406,1865.0,1864.99,17.066]
["binance-futures","ETHUSDT",1743512126861,233.547,1865.0,1864.99,147.892]
["binance-futures","ETHUSDT",1743512162833,150.627,1864.84,1864.83,93.37]
["binance-futures","ETHUSDT",1743512236644,269.394,1864.35,1864.34,28.59]
["binance-futures","ETHUSDT",1743512257409,26.367,1865.94,1865.93,127.223]
["binance-futures","ETHUSDT",1743512325399,27.916,1864.89,1864.88,204.167]
["binance-futures","ETHUSDT",1743512363664,71.591,1864.9,1864.89,71.992]
["binance-futures","ETHUSDT",1743512407225,199.773,1864.86,1864.85,108.471]
["binance-futures","ETHUSDT",1743512440211,214.796,1865.64,1865.63,1.089]
["binance-futures","ETHUSDT",1743512488951,20.434,1866.11,1866.1,179.092]
["binance-futures","ETHUSDT",1743512529270,161.199,1865.94,1865.93,95.468]
["binance-futures","ETHUSDT",1743512548975,205.207,1865.81,1865.8,5.055]
["binance-futures","ETHUSDT",1743512613179,62.678,1866.39,1866.38,132.67]
["binance-futures","ETHUSDT",1743512643651,328.574,1865.0,1864.99,83.579]
["binance-futures","ETHUSDT",1743512717992,166.786,1863.87,1863.86,67.743]
["binance-futures","ETHUSDT",1743512758192,60.917,1865.35,1865.34,130.249]
["binance-futures","ETHUSDT",1743512801236,66.358,1863.6,1863.59,24.914]
["binance-futures","ETHUSDT",1743512844181,42.101,1863.99,1863.98,70.995]
["binance-futures","ETHUSDT",1743512887562,82.563,1864.12,1864.11,29.322]
["binance-futures","ETHUSDT",1743512919963,42.423,1864.12,1864.11,182.946]
["binance-futures","ETHUSDT",1743512951748,4.025,1865.03,1865.02,95.452]
["binance-futures","ETHUSDT",1743513016879,222.716,1864.51,1864.5,49.332]
["binance-futures","ETHUSDT",1743513036269,43.446,1864.04,1864.03,169.077]
["binance-futures","ETHUSDT",1743513080137,217.65,1866.92,1866.91,15.417]
["binance-futures","ETHUSDT",1743513137302,39.74,1870.8,1870.79,98.049]
["binance-futures","ETHUSDT",1743513183784,44.721,1870.81,1870.8,73.821]
["binance-futures","ETHUSDT",1743513233483,91.254,1869.11,1869.1,115.761]
["binance-futures","ETHUSDT",1743513270683,76.492,1869.4,1869.39,108.394]
["binance-futures","ETHUSDT",1743513294280,154.809,1868.99,1868.98,69.348]
["binance-futures","ETHUSDT",1743513355940,60.999,1867.14,1867.13,74.352]
["binance-futures","ETHUSDT",1743513380296,33.354,1865.89,1865.88,126.834]
["binance-futures","ETHUSDT",1743513415804,87.693,1866.89,1866.88,135.438]
["binance-futures","ETHUSDT",1743513481542,43.917,1867.77,1867.76,70.799]
["binance-futures","ETHUSDT",1743513497504,273.976,1867.77,1867.76,44.159]
["binance-futures","ETHUSDT",1743513545921,215.957,1868.0,1867.99,79.73]
["binance-futures","ETHUSDT",1743513607655,93.429,1870.1,1870.09,24.313]
["binance-futures","ETHUSDT",1743513654566,83.853,1871.16,1871.15,149.014]
["binance-futures","ETHUSDT",1743513668523,83.008,1870.38,1870.37,5.502]
["binance-futures","ETHUSDT",1743513730825,116.346,1870.75,1870.74,69.214]
["binance-futures","ETHUSDT",1743513766878,109.462,1870.6,1870.59,135.258]
["binance-futures","ETHUSDT",1743513830817,111.597,1873.47,1873.46,68.658]
["binance-futures","ETHUSDT",1743513870076,21.068,1871.51,1871.5,100.818]
["binance-futures","ETHUSDT",1743513915195,66.884,1872.4,1872.39,100.876]
["binance-futures","ETHUSDT",1743513949541,200.516,1872.23,1872.22,100.696]
["binance-futures","ETHUSDT",1743513960882,39.934,1873.13,1873.12,203.367]
["binance-futures","ETHUSDT",1743514008383,349.922,1872.24,1872.23,76.896]
["binance-futures","ETHUSDT",1743514068522,130.078,1872.67,1872.66,94.578]
["binance-futures","ETHUSDT",1743514109703,27.99,1872.81,1872.8,81.952]
["binance-futures","ETHUSDT",1743514126678,96.815,1871.41,1871.4,30.389]
["binance-futures","ETHUSDT",1743514167112,24.682,1872.4,1872.39,341.367]
["binance-futures","ETHUSDT",1743514219304,43.748,1871.06,1871.05,18.714]
["binance-futures","ETHUSDT",1743514244651,44.189,1869.2,1869.19,116.841]
["binance-futures","ETHUSDT",1743514321006,95.135,1870.61,1870.6,43.707]
["binance-futures","ETHUSDT",1743514358578,66.188,1876.24,1876.23,37.928]
["binance-futures","ETHUSDT",1743514374458,79.999,1873.74,1873.73,0.038]
["binance-futures","ETHUSDT",1743514430004,1.148,1874.3,1874.29,105.044]
["binance-futures","ETHUSDT",1743514458983,11.236,1870.64,1870.63,74.122]
["binance-futures","ETHUSDT",1743514485512,21.397,1870.0,1869.99,33.79]
["binance-futures","ETHUSDT",1743514542794,50.947,1865.38,1865.37,9.668]
["binance-futures","ETHUSDT",1743514561663,89.964,1865.7,1865.69,4.623]
["binance-futures","ETHUSDT",1743514596867,70.184,1864.96,1864.95,7.565]
["binance-futures","ETHUSDT",1743514641672,61.147,1867.01,1867.0,41.397]
["binance-futures","ETHUSDT",1743514689856,54.896,1865.63,1865.62,41.026]
["binance-futures","ETHUSDT",1743514707385,49.374,1866.43,1866.42,176.52]
["binance-futures","ETHUSDT",1743514782146,21.332,1868.61,1868.6,126.241]
["binance-futures","ETHUSDT",1743514801648,0.04,1871.51,1871.5,26.891]
["binance-futures","ETHUSDT",1743514856392,63.055,1875.8,1875.79,30.29]
["binance-futures","ETHUSDT",1743514880961,129.402,1875.61,1875.6,7.847]
["binance-futures","ETHUSDT",1743514910263,21.375,1875.14,1875.13,79.338]
["binance-futures","ETHUSDT",1743514967521,149.986,1873.81,1873.8,59.95]
["binance-futures","ETHUSDT",1743514983805,26.312,1872.2,1872.19,415.079]
["binance-futures","ETHUSDT",1743515023792,33.677,1871.84,1871.83,37.04]
["binance-futures","ETHUSDT",1743515080770,7.657,1875.14,1875.13,88.028]
["binance-futures","ETHUSDT",1743515128000,34.552,1875.64,1875.63,128.649]
["binance-futures","ETHUSDT",1743515138362,169.31,1876.0,1875.99,67.859]
["binance-futures","ETHUSDT",1743515175225,119.204,1873.8,1873.79,24.345]
["binance-futures","ETHUSDT",1743515229862,30.274,1873.82,1873.81,47.153]
["binance-futures","ETHUSDT",1743515287825,57.776,1878.74,1878.73,21.741]
["binance-futures","ETHUSDT",1743515308673,31.442,1880.2,1880.19,63.382]
["binance-futures","ETHUSDT",1743515340960,33.751,1879.8,1879.79,45.343]
["binance-futures","ETHUSDT",1743515397938,27.405,1878.04,1878.03,33.957]
["binance-futures","ETHUSDT",1743515410185,21.834,1877.92,1877.91,81.917]
["binance-futures","ETHUSDT",1743515453494,0.159,1878.41,1878.4,44.642]
["binance-futures","ETHUSDT",1743515491284,26.091,1878.33,1878.32,146.159]
["binance-futures","ETHUSDT",1743515553130,56.185,1874.21,1874.2,18.256]
["binance-futures","ETHUSDT",1743515567376,64.737,1875.2,1875.19,158.889]
["binance-futures","ETHUSDT",1743515604218,48.502,1875.31,1875.3,1.117]
["binance-futures","ETHUSDT",1743515655898,44.651,1875.0,1874.99,2.299]
["binance-futures","ETHUSDT",1743515701403,2.128,1873.12,1873.11,50.409]
["binance-futures","ETHUSDT",1743515719301,16.849,1873.7,1873.69,104.776]
["binance-futures","ETHUSDT",1743515761006,136.836,1871.18,1871.17,2.516]
["binance-futures","ETHUSDT",1743515816225,16.064,1870.56,1870.55,165.346]
["binance-futures","ETHUSDT",1743515873354,15.812,1870.41,1870.4,61.719]
["binance-futures","ETHUSDT",1743515905788,24.039,1871.3,1871.29,64.443]
["binance-futures","ETHUSDT",1743515932152,20.07,1872.29,1872.28,184.995]
["binance-futures","ETHUSDT",1743515994637,19.049,1873.35,1873.34,60.318]
["binance-futures","ETHUSDT",1743516032805,11.665,1868.5,1868.49,40.138]
["binance-futures","ETHUSDT",1743516050385,38.088,1869.48,1869.47,44.992]
["binance-futures","ETHUSDT",1743516096335,23.301,1865.61,1865.6,76.75]
["binance-futures","ETHUSDT",1743516142249,0.126,1864.09,1864.07,12.929]
["binance-futures","ETHUSDT",1743516159510,38.598,1864.44,1864.43,85.739]
["binance-futures","ETHUSDT",1743516195840,67.367,1863.49,1863.48,11.851]
["binance-futures","ETHUSDT",1743516250201,58.142,1866.9,1866.89,6.111]
["binance-futures","ETHUSDT",1743516306832,39.478,1863.69,1863.68,85.535]
["binance-futures","ETHUSDT",1743516332932,20.437,1864.04,1864.03,12.576]
["binance-futures","ETHUSDT",1743516360174,54.564,1863.9,1863.89,122.065]
["binance-futures","ETHUSDT",1743516415455,53.14,1859.61,1859.6,16.621]
["binance-futures","ETHUSDT",1743516432541,27.919,1857.1,1857.06,0.022]
["binance-futures","ETHUSDT",1743516468664,0.1,1857.86,1857.85,1.554]
["binance-futures","ETHUSDT",1743516510996,154.494,1857.01,1857.0,0.614]
["binance-futures","ETHUSDT",1743516559560,19.389,1857.45,1857.44,0.195]
["binance-futures","ETHUSDT",1743516576830,19.677,1857.8,1857.79,48.591]
["binance-futures","ETHUSDT",1743516608693,79.471,1859.12,1859.11,39.931]
["binance-futures","ETHUSDT",1743516667740,15.381,1850.0,1849.99,18.44]
["binance-futures","ETHUSDT",1743516685284,25.319,1851.25,1851.24,29.433]
["binance-futures","ETHUSDT",1743516745332,52.71,1851.4,1851.39,12.163]
["binance-futures","ETHUSDT",1743516775872,81.48,1847.29,1847.28,32.769]
["binance-futures","ETHUSDT",1743516811579,44.232,1848.32,1848.31,30.303]
["binance-futures","ETHUSDT",1743516843343,44.098,1847.48,1847.47,38.868]
["binance-futures","ETHUSDT",1743516882895,39.582,1849.51,1849.5,55.415]
["binance-futures","ETHUSDT",1743516918900,125.325,1849.59,1849.58,4.552]
["binance-futures","ETHUSDT",1743516978619,14.788,1851.22,1851.21,59.066]
["binance-futures","ETHUSDT",1743517010534,101.875,1850.11,1850.1,98.822]
["binance-futures","ETHUSDT",1743517028153,141.293,1851.41,1851.4,60.024]
["binance-futures","ETHUSDT",1743517079320,119.699,1852.51,1852.5,15.109]
["binance-futures","ETHUSDT",1743517119400,52.136,1849.21,1849.2,64.241]
["binance-futures","ETHUSDT",1743517157055,54.319,1845.49,1845.48,2.526]
["binance-futures","ETHUSDT",1743517190966,12.519,1847.91,1847.9,144.566]
["binance-futures","ETHUSDT",1743517227727,48.26,1847.27,1847.26,14.931]
["binance-futures","ETHUSDT",1743517256774,123.71,1844.31,1844.3,31.715]
["binance-futures","ETHUSDT",1743517319016,0.011,1845.35,1845.34,110.441]
["binance-futures","ETHUSDT",1743517335636,24.156,1849.41,1849.4,54.504]
["binance-futures","ETHUSDT",1743517392021,52.472,1850.52,1850.51,188.077]
["binance-futures","ETHUSDT",1743517427079,29.951,1851.39,1851.38,40.688]
["binance-futures","ETHUSDT",1743517444780,113.024,1850.91,1850.9,76.529]
["binance-futures","ETHUSDT",1743517491005,52.681,1855.18,1855.17,29.534]
["binance-futures","ETHUSDT",1743517534019,15.548,1858.1,1858.09,159.1]
["binance-futures","ETHUSDT",1743517551161,1.791,1857.02,1857.01,175.579]
["binance-futures","ETHUSDT",1743517588734,43.449,1856.55,1856.54,71.604]
["binance-futures","ETHUSDT",1743517642797,4.047,1855.81,1855.8,83.158]
["binance-futures","ETHUSDT",1743517660531,160.029,1855.01,1855.0,78.265]
["binance-futures","ETHUSDT",1743517726938,127.309,1856.53,1856.52,41.551]
["binance-futures","ETHUSDT",1743517753004,46.686,1857.45,1857.44,161.536]
["binance-futures","ETHUSDT",1743517808672,87.504,1855.93,1855.92,33.245]
["binance-futures","ETHUSDT",1743517847525,52.036,1857.81,1857.8,48.458]
["binance-futures","ETHUSDT",1743517865309,126.34,1860.47,1860.46,0.589]
["binance-futures","ETHUSDT",1743517908929,9.68,1861.09,1861.08,91.636]
["binance-futures","ETHUSDT",1743517955872,4.476,1862.86,1862.85,152.582]
["binance-futures","ETHUSDT",1743517973305,68.083,1864.37,1864.36,2.172]
["binance-futures","ETHUSDT",1743518007801,27.784,1862.14,1862.13,12.858]
["binance-futures","ETHUSDT",1743518065800,31.278,1861.78,1861.77,35.096]
["binance-futures","ETHUSDT",1743518103895,39.901,1863.2,1863.19,208.844]
["binance-futures","ETHUSDT",1743518148565,31.304,1864.01,1864.0,86.031]
["binance-futures","ETHUSDT",1743518178182,175.925,1863.63,1863.62,1.36]
["binance-futures","ETHUSDT",1743518215102,75.252,1864.89,1864.88,123.902]
["binance-futures","ETHUSDT",1743518249501,36.84,1864.17,1864.16,47.864]
["binance-futures","ETHUSDT",1743518290661,35.158,1863.51,1863.5,79.329]
["binance-futures","ETHUSDT",1743518326551,50.764,1871.04,1871.03,54.856]
["binance-futures","ETHUSDT",1743518350629,6.523,1874.51,1874.5,0.045]
["binance-futures","ETHUSDT",1743518417732,89.615,1869.76,1869.75,30.346]
["binance-futures","ETHUSDT",1743518429521,50.754,1868.74,1868.73,23.672]
["binance-futures","ETHUSDT",1743518491547,107.371,1867.94,1867.93,5.873]
["binance-futures","ETHUSDT",1743518528595,44.939,1868.6,1868.59,73.227]
["binance-futures","ETHUSDT",1743518569308,8.414,1870.86,1870.85,254.4]
["binance-futures","ETHUSDT",1743518582637,0.141,1871.72,1871.71,130.724]
["binance-futures","ETHUSDT",1743518637372,57.003,1874.21,1874.2,92.013]
["binance-futures","ETHUSDT",1743518668702,29.973,1871.12,1871.11,58.922]
["binance-futures","ETHUSDT",1743518730520,11.938,1868.3,1868.29,65.532]
["binance-futures","ETHUSDT",1743518747605,122.398,1867.7,1867.69,37.433]
["binance-futures","ETHUSDT",1743518808212,100.098,1868.91,1868.9,12.597]
["binance-futures","ETHUSDT",1743518841046,88.826,1868.85,1868.84,32.859]
["binance-futures","ETHUSDT",1743518858937,1.661,1870.07,1870.06,55.262]
["binance-futures","ETHUSDT",1743518912936,76.524,1868.76,1868.75,54.153]
["binance-futures","ETHUSDT",1743518956993,54.725,1870.91,1870.9,36.432]
["binance-futures","ETHUSDT",1743518975250,58.204,1870.81,1870.8,48.531]
["binance-futures","ETHUSDT",1743519015666,167.991,1873.02,1873.01,25.506]
["binance-futures","ETHUSDT",1743519069065,15.72,1877.88,1877.68,4.573]
["binance-futures","ETHUSDT",1743519095950,9.182,1878.3,1878.29,102.558]
["binance-futures","ETHUSDT",1743519122441,37.559,1878.23,1878.22,104.847]
["binance-futures","ETHUSDT",1743519176358,20.397,1884.21,1884.2,54.773]
["binance-futures","ETHUSDT",1743519231087,79.095,1882.45,1882.44,19.928]
["binance-futures","ETHUSDT",1743519266950,76.237,1882.79,1882.78,21.271]
["binance-futures","ETHUSDT",1743519284470,41.807,1884.31,1884.3,60.727]
["binance-futures","ETHUSDT",1743519330237,30.045,1886.3,1886.29,35.133]
["binance-futures","ETHUSDT",1743519375563,55.077,1884.05,1884.04,42.162]
["binance-futures","ETHUSDT",1743519412232,43.651,1882.31,1882.3,167.824]
["binance-futures","ETHUSDT",1743519429638,39.912,1879.53,1879.52,54.438]
["binance-futures","ETHUSDT",1743519485512,125.761,1879.66,1879.65,3.268]
["binance-futures","ETHUSDT",1743519521696,98.83,1879.69,1879.68,84.509]
["binance-futures","ETHUSDT",1743519567933,0.553,1883.29,1883.28,110.563]
["binance-futures","ETHUSDT",1743519596046,48.828,1882.38,1882.37,106.992]
["binance-futures","ETHUSDT",1743519632636,34.431,1886.11,1886.1,25.215]
["binance-futures","ETHUSDT",1743519668766,22.199,1888.41,1888.4,37.474]
["binance-futures","ETHUSDT",1743519724045,28.023,1886.1,1886.09,35.257]
["binance-futures","ETHUSDT",1743519747455,27.698,1887.39,1887.38,112.827]
["binance-futures","ETHUSDT",1743519796860,31.295,1889.17,1889.16,41.312]
["binance-futures","ETHUSDT",1743519832334,30.232,1889.41,1889.4,218.763]
["binance-futures","ETHUSDT",1743519846000,67.732,1890.93,1890.92,77.153]
["binance-futures","ETHUSDT",1743519885813,3.967,1887.58,1887.57,78.843]
["binance-futures","ETHUSDT",1743519941529,40.724,1887.76,1887.75,130.619]
["binance-futures","ETHUSDT",1743519983254,82.672,1886.7,1886.69,33.437]
["binance-futures","ETHUSDT",1743519995258,158.19,1885.7,1885.69,67.838]
["binance-futures","ETHUSDT",1743520051259,54.031,1887.66,1887.65,32.321]
["binance-futures","ETHUSDT",1743520084156,72.215,1886.71,1886.7,45.6]
["binance-futures","ETHUSDT",1743520105545,55.363,1888.68,1888.67,41.309]
["binance-futures","ETHUSDT",1743520160930,27.66,1888.77,1888.76,152.156]
["binance-futures","ETHUSDT",1743520184225,54.965,1889.3,1889.29,89.377]
["binance-futures","ETHUSDT",1743520254117,69.645,1888.01,1888.0,26.88]
["binance-futures","ETHUSDT",1743520264555,58.594,1888.4,1888.39,36.892]
["binance-futures","ETHUSDT",1743520307875,56.589,1894.43,1894.42,15.681]
["binance-futures","ETHUSDT",1743520363958,47.2,1889.39,1889.38,24.725]
["binance-futures","ETHUSDT",1743520402412,24.521,1889.58,1889.57,56.777]
["binance-futures","ETHUSDT",1743520417568,63.952,1891.21,1891.2,2.486]
["binance-futures","ETHUSDT",1743520472600,37.48,1896.62,1896.61,3.085]
["binance-futures","ETHUSDT",1743520502492,71.589,1902.48,1902.47,3.45]
["binance-futures","ETHUSDT",1743520528090,27.062,1904.32,1904.31,63.919]
["binance-futures","ETHUSDT",1743520585627,36.708,1911.01,1911.0,0.012]
["binance-futures","ETHUSDT",1743520605507,25.635,1911.0,1910.99,47.21]
["binance-futures","ETHUSDT",1743520678742,26.531,1917.8,1917.79,29.351]
["binance-futures","ETHUSDT",1743520716640,20.884,1923.39,1923.38,99.214]
["binance-futures","ETHUSDT",1743520746245,80.426,1917.11,1917.1,2.57]
["binance-futures","ETHUSDT",1743520790281,40.247,1912.0,1911.99,88.199]
["binance-futures","ETHUSDT",1743520825892,39.978,1912.8,1912.79,133.814]
["binance-futures","ETHUSDT",1743520845084,18.7,1910.18,1910.17,59.835]
["binance-futures","ETHUSDT",1743520897495,76.321,1913.0,1912.99,106.383]
["binance-futures","ETHUSDT",1743520922363,4.332,1913.57,1913.56,2.048]
["binance-futures","ETHUSDT",1743520950626,44.926,1913.79,1913.78,36.599]
["binance-futures","ETHUSDT",1743520986928,38.451,1911.01,1911.0,70.306]
["binance-futures","ETHUSDT",1743521021069,46.716,1913.23,1913.22,10.186]
["binance-futures","ETHUSDT",1743521058637,89.836,1912.56,1912.55,33.341]
["binance-futures","ETHUSDT",1743521094505,0.011,1913.84,1913.83,229.648]
["binance-futures","ETHUSDT",1743521157125,200.746,1912.43,1912.42,0.071]
["binance-futures","ETHUSDT",1743521185126,230.679,1913.17,1913.16,1.451]
["binance-futures","ETHUSDT",1743521240513,55.747,1913.71,1913.7,26.196]
["binance-futures","ETHUSDT",1743521255965,0.249,1913.57,1913.56,109.933]
["binance-futures","ETHUSDT",1743521294272,17.524,1914.68,1914.67,142.39]
["binance-futures","ETHUSDT",1743521349313,105.813,1912.11,1912.1,6.266]
["binance-futures","ETHUSDT",1743521392434,83.787,1909.81,1909.8,65.162]
["binance-futures","ETHUSDT",1743521402158,72.206,1910.18,1910.17,18.042]
["binance-futures","ETHUSDT",1743521457040,69.784,1911.51,1911.5,145.063]
["binance-futures","ETHUSDT",1743521490872,142.022,1909.48,1909.47,27.259]
["binance-futures","ETHUSDT",1743521509699,203.83,1909.51,1909.5,42.741]
["binance-futures","ETHUSDT",1743521568325,16.812,1913.0,1912.99,74.496]
["binance-futures","ETHUSDT",1743521600799,54.313,1911.65,1911.64,1.155]
["binance-futures","ETHUSDT",1743521656676,41.935,1913.29,1913.28,33.338]
["binance-futures","ETHUSDT",1743521669136,35.622,1912.31,1912.3,40.515]
["binance-futures","ETHUSDT",1743521710821,93.426,1913.75,1913.74,1.581]
["binance-futures","ETHUSDT",1743521766728,5.591,1912.49,1912.48,38.223]
["binance-futures","ETHUSDT",1743521807853,60.086,1912.41,1912.4,86.61]
["binance-futures","ETHUSDT",1743521821701,51.601,1913.44,1913.43,0.367]
["binance-futures","ETHUSDT",1743521877840,52.348,1917.11,1917.1,30.482]
["binance-futures","ETHUSDT",1743521907574,28.185,1919.15,1919.14,82.478]
["binance-futures","ETHUSDT",1743521930023,81.529,1918.71,1918.7,74.886]
["binance-futures","ETHUSDT",1743521966792,73.92,1916.7,1916.69,69.362]
["binance-futures","ETHUSDT",1743522006441,84.273,1918.47,1918.46,49.785]
["binance-futures","ETHUSDT",1743522039392,35.073,1918.51,1918.5,273.677]
["binance-futures","ETHUSDT",1743522113869,137.739,1916.95,1916.94,22.132]
["binance-futures","ETHUSDT",1743522144855,43.0,1915.21,1915.2,60.433]
["binance-futures","ETHUSDT",1743522187465,77.297,1915.68,1915.67,12.884]
["binance-futures","ETHUSDT",1743522223875,0.011,1918.74,1918.71,282.673]
["binance-futures","ETHUSDT",1743522240719,10.621,1920.02,1920.01,89.226]
["binance-futures","ETHUSDT",1743522276841,101.101,1919.01,1919.0,57.036]
["binance-futures","ETHUSDT",1743522322565,40.398,1921.6,1921.59,55.757]
["binance-futures","ETHUSDT",1743522348877,0.127,1924.63,1924.62,43.607]
["binance-futures","ETHUSDT",1743522385189,0.025,1925.71,1925.66,156.885]
["binance-futures","ETHUSDT",1743522421534,75.602,1923.22,1923.21,25.663]
["binance-futures","ETHUSDT",1743522476539,108.754,1922.29,1922.28,0.705]
["binance-futures","ETHUSDT",1743522494128,183.886,1921.47,1921.46,8.669]
["binance-futures","ETHUSDT",1743522558307,141.322,1922.71,1922.7,58.179]
["binance-futures","ETHUSDT",1743522585247,51.673,1921.8,1921.79,1.625]
["binance-futures","ETHUSDT",1743522641567,55.608,1923.71,1923.7,45.558]
["binance-futures","ETHUSDT",1743522658844,86.297,1923.62,1923.61,50.469]
["binance-futures","ETHUSDT",1743522695327,39.247,1921.38,1921.37,3.735]
["binance-futures","ETHUSDT",1743522751018,58.897,1920.22,1920.21,13.002]
["binance-futures","ETHUSDT",1743522758818,42.437,1919.8,1919.79,116.703]
["binance-futures","ETHUSDT",1743522803841,45.523,1922.31,1922.3,64.994]
["binance-futures","ETHUSDT",1743522837415,2.811,1921.74,1921.73,186.308]
["binance-futures","ETHUSDT",1743522898195,33.106,1919.61,1919.6,81.441]
["binance-futures","ETHUSDT",1743522915136,34.118,1921.45,1921.44,132.274]
["binance-futures","ETHUSDT",1743522976763,43.522,1921.45,1921.44,90.066]
["binance-futures","ETHUSDT",1743523007388,12.44,1921.09,1921.08,84.545]
["binance-futures","ETHUSDT",1743523025424,4.942,1920.7,1920.69,135.837]
["binance-futures","ETHUSDT",1743523078296,101.395,1919.77,1919.76,74.438]
["binance-futures","ETHUSDT",1743523118161,43.475,1918.59,1918.58,121.948]
["binance-futures","ETHUSDT",1743523174200,36.731,1917.8,1917.79,177.327]
["binance-futures","ETHUSDT",1743523178560,44.96,1917.6,1917.59,71.12]
["binance-futures","ETHUSDT",1743523231782,80.216,1919.95,1919.94,59.506]
["binance-futures","ETHUSDT",1743523267807,94.791,1919.9,1919.89,85.904]
["binance-futures","ETHUSDT",1743523320331,37.52,1922.57,1922.56,74.953]
["binance-futures","ETHUSDT",1743523341065,89.953,1922.5,1922.49,5.901]
["binance-futures","ETHUSDT",1743523377976,256.537,1920.01,1920.0,225.38]
["binance-futures","ETHUSDT",1743523419296,122.122,1919.35,1919.34,46.238]
["binance-futures","ETHUSDT",1743523450227,91.136,1920.25,1920.24,57.707]
["binance-futures","ETHUSDT",1743523499895,12.14,1919.47,1919.46,65.126]
["binance-futures","ETHUSDT",1743523543402,24.101,1917.25,1917.24,73.604]
["binance-futures","ETHUSDT",1743523579056,93.438,1913.94,1913.93,68.538]
["binance-futures","ETHUSDT",1743523636383,27.469,1917.0,1916.99,199.714]
["binance-futures","ETHUSDT",1743523652482,11.11,1916.32,1916.31,99.032]
["binance-futures","ETHUSDT",1743523690508,129.013,1916.92,1916.91,60.854]
["binance-futures","ETHUSDT",1743523739405,43.002,1919.45,1919.44,144.043]
["binance-futures","ETHUSDT",1743523784121,23.643,1917.34,1917.33,62.129]
["binance-futures","ETHUSDT",1743523802589,41.655,1917.5,1917.49,158.964]
["binance-futures","ETHUSDT",1743523843476,27.359,1917.83,1917.82,142.598]
["binance-futures","ETHUSDT",1743523898598,45.319,1914.3,1914.29,103.876]
["binance-futures","ETHUSDT",1743523915894,74.022,1914.72,1914.71,107.799]
["binance-futures","ETHUSDT",1743523983913,37.918,1916.15,1916.14,60.704]
["binance-futures","ETHUSDT",1743524010110,42.48,1915.8,1915.79,62.598]
["binance-futures","ETHUSDT",1743524068475,35.039,1914.14,1914.13,185.714]
["binance-futures","ETHUSDT",1743524108843,0.57,1915.48,1915.46,2.528]
["binance-futures","ETHUSDT",1743524126501,11.573,1916.76,1916.75,94.853]
["binance-futures","ETHUSDT",1743524171877,206.519,1918.0,1917.99,184.692]
["binance-futures","ETHUSDT",1743524221110,69.848,1916.8,1916.79,5.501]
["binance-futures","ETHUSDT",1743524238982,4.731,1915.99,1915.98,222.01]
["binance-futures","ETHUSDT",1743524274275,33.888,1918.8,1918.79,140.848]
["binance-futures","ETHUSDT",1743524333900,47.524,1917.7,1917.69,42.691]
["binance-futures","ETHUSDT",1743524353393,22.294,1917.8,1917.79,183.672]
["binance-futures","ETHUSDT",1743524420353,8.366,1916.7,1916.69,102.412]
["binance-futures","ETHUSDT",1743524451039,21.989,1918.48,1918.47,184.36]
["binance-futures","ETHUSDT",1743524469116,159.919,1918.94,1918.93,39.755]
["binance-futures","ETHUSDT",1743524524320,0.198,1914.2,1914.19,128.919]
["binance-futures","ETHUSDT",1743524562124,57.899,1913.7,1913.69,71.631]
["binance-futures","ETHUSDT",1743524598258,62.308,1911.99,1911.98,45.418]
["binance-futures","ETHUSDT",1743524623179,159.57,1912.91,1912.9,2751.345]
["binance-futures","ETHUSDT",1743524670753,237.956,1914.63,1914.62,52.31]
["binance-futures","ETHUSDT",1743524703252,35.451,1913.91,1913.9,5.524]
["binance-futures","ETHUSDT",1743524764717,55.33,1913.12,1913.11,73.122]
["binance-futures","ETHUSDT",1743524781983,192.603,1911.34,1911.33,58.017]
["binance-futures","ETHUSDT",1743524842161,93.334,1912.19,1912.18,34.585]
["binance-futures","ETHUSDT",1743524874924,3.358,1913.27,1913.26,95.407]
["binance-futures","ETHUSDT",1743524912335,13.532,1910.79,1910.78,215.969]
["binance-futures","ETHUSDT",1743524943995,112.01,1911.31,1911.3,3.971]
["binance-futures","ETHUSDT",1743524986280,79.889,1912.37,1912.36,120.957]
["binance-futures","ETHUSDT",1743525024272,189.946,1914.21,1914.2,20.53]
["binance-futures","ETHUSDT",1743525045890,69.284,1912.41,1912.4,40.644]
["binance-futures","ETHUSDT",1743525099313,8.181,1913.2,1913.19,86.727]
["binance-futures","ETHUSDT",1743525136812,17.209,1915.6,1915.59,93.262]
["binance-futures","ETHUSDT",1743525188021,0.593,1917.34,1917.33,122.528]
["binance-futures","ETHUSDT",1743525231791,1.211,1915.31,1915.3,176.923]
["binance-futures","ETHUSDT",1743525250085,20.397,1914.1,1914.09,131.895]
["binance-futures","ETHUSDT",1743525292887,51.818,1914.23,1914.22,64.835]
["binance-futures","ETHUSDT",1743525347391,3.198,1915.75,1915.74,146.822]
["binance-futures","ETHUSDT",1743525377054,35.888,1916.36,1916.35,83.849]
["binance-futures","ETHUSDT",1743525404605,38.429,1913.88,1913.87,164.849]
["binance-futures","ETHUSDT",1743525464029,202.876,1913.01,1913.0,950.308]
["binance-futures","ETHUSDT",1743525483360,231.906,1912.56,1912.55,1003.167]
["binance-futures","ETHUSDT",1743525520784,72.676,1911.7,1911.69,50.696]
["binance-futures","ETHUSDT",1743525578947,53.337,1911.66,1911.65,180.464]
["binance-futures","ETHUSDT",1743525627346,3.155,1910.26,1910.25,148.712]
["binance-futures","ETHUSDT",1743525673683,68.702,1912.51,1912.5,34.187]
["binance-futures","ETHUSDT",1743525691757,65.833,1912.62,1912.61,90.78]
["binance-futures","ETHUSDT",1743525730387,66.566,1912.85,1912.84,21.635]
["binance-futures","ETHUSDT",1743525789423,0.022,1908.76,1908.72,9.012]
["binance-futures","ETHUSDT",1743525806765,128.943,1908.83,1908.82,44.185]
["binance-futures","ETHUSDT",1743525873011,74.662,1909.5,1909.49,66.079]
["binance-futures","ETHUSDT",1743525901573,17.838,1908.45,1908.44,152.366]
["binance-futures","ETHUSDT",1743525939081,42.633,1907.9,1907.89,151.924]
["binance-futures","ETHUSDT",1743525976420,50.642,1908.37,1908.36,91.343]
["binance-futures","ETHUSDT",1743526015240,7.667,1909.21,1909.2,80.43]
["binance-futures","ETHUSDT",1743526058964,212.903,1911.21,1911.2,276.667]
["binance-futures","ETHUSDT",1743526111098,31.343,1911.98,1911.97,143.456]
["binance-futures","ETHUSDT",1743526129620,24.462,1911.51,1911.5,85.992]
["binance-futures","ETHUSDT",1743526163426,49.099,1913.61,1913.6,10.565]
["binance-futures","ETHUSDT",1743526225296,209.812,1913.71,1913.7,5.636]
["binance-futures","ETHUSDT",1743526263873,164.214,1913.49,1913.48,34.058]
["binance-futures","ETHUSDT",1743526308235,49.3,1913.29,1913.28,132.943]
["binance-futures","ETHUSDT",1743526339640,44.604,1914.92,1914.91,97.6]
["binance-futures","ETHUSDT",1743526377972,122.522,1915.0,1914.99,59.207]
["binance-futures","ETHUSDT",1743526412731,73.626,1915.81,1915.8,17.471]
["binance-futures","ETHUSDT",1743526455170,134.424,1913.81,1913.8,22.18]
["binance-futures","ETHUSDT",1743526495155,100.716,1913.35,1913.34,54.559]
["binance-futures","ETHUSDT",1743526520101,25.683,1913.2,1913.19,88.131]
["binance-futures","ETHUSDT",1743526596109,132.3,1913.65,1913.64,38.459]
["binance-futures","ETHUSDT",1743526617247,2.685,1913.77,1913.76,234.376]
["binance-futures","ETHUSDT",1743526674594,62.583,1915.19,1915.18,46.594]
["binance-futures","ETHUSDT",1743526719337,30.082,1915.76,1915.75,255.042]
["binance-futures","ETHUSDT",1743526761006,59.198,1916.1,1916.09,190.637]
["binance-futures","ETHUSDT",1743526776638,77.528,1915.6,1915.59,58.681]
["binance-futures","ETHUSDT",1743526835281,1.011,1914.66,1914.65,58.124]
["binance-futures","ETHUSDT",1743526865920,20.67,1916.52,1916.51,61.084]
["binance-futures","ETHUSDT",1743526891617,220.557,1915.02,1915.01,29.657]
["binance-futures","ETHUSDT",1743526949204,137.028,1917.07,1917.06,68.654]
["binance-futures","ETHUSDT",1743526969771,275.173,1916.71,1916.7,0.377]
["binance-futures","ETHUSDT",1743527004788,102.303,1919.08,1919.07,125.468]
["binance-futures","ETHUSDT",1743527063901,112.165,1917.91,1917.9,3.387]
["binance-futures","ETHUSDT",1743527115473,71.366,1916.8,1916.79,73.616]
["binance-futures","ETHUSDT",1743527162696,19.431,1915.94,1915.93,69.064]
["binance-futures","ETHUSDT",1743527180900,71.941,1914.59,1914.58,27.452]
["binance-futures","ETHUSDT",1743527221715,22.054,1913.16,1913.15,256.592]
["binance-futures","ETHUSDT",1743527277268,94.063,1916.33,1916.32,53.191]
["binance-futures","ETHUSDT",1743527295900,77.172,1916.34,1916.33,43.467]
["binance-futures","ETHUSDT",1743527326977,64.588,1916.8,1916.79,51.134]
["binance-futures","ETHUSDT",1743527393659,116.277,1916.3,1916.29,80.634]
["binance-futures","ETHUSDT",1743527411269,50.285,1915.52,1915.51,74.659]
["binance-futures","ETHUSDT",1743527450412,21.405,1917.72,1917.71,64.473]
["binance-futures","ETHUSDT",1743527510133,135.069,1918.28,1918.27,17.356]
["binance-futures","ETHUSDT",1743527556817,94.598,1918.76,1918.75,138.942]
["binance-futures","ETHUSDT",1743527566999,132.002,1918.22,1918.21,54.066]
["binance-futures","ETHUSDT",1743527645297,77.103,1917.4,1917.39,143.387]
["binance-futures","ETHUSDT",1743527663833,103.086,1917.33,1917.32,65.754]
["binance-futures","ETHUSDT",1743527725423,118.255,1918.74,1918.73,88.201]
["binance-futures","ETHUSDT",1743527763679,55.69,1919.71,1919.7,112.566]
["binance-futures","ETHUSDT",1743527770046,128.792,1920.11,1920.1,11.662]
["binance-futures","ETHUSDT",1743527839716,82.267,1918.08,1918.07,31.121]
["binance-futures","ETHUSDT",1743527878464,56.176,1916.65,1916.64,69.939]
["binance-futures","ETHUSDT",1743527915222,71.685,1916.79,1916.78,79.533]
["binance-futures","ETHUSDT",1743527935663,97.983,1915.23,1915.22,35.532]
["binance-futures","ETHUSDT",1743527994798,34.935,1914.71,1914.7,77.842]
["binance-futures","ETHUSDT",1743528021103,133.432,1914.9,1914.89,34.349]
["binance-futures","ETHUSDT",1743528053158,6.162,1915.57,1915.56,123.255]
["binance-futures","ETHUSDT",1743528109474,90.392,1914.22,1914.21,72.582]
["binance-futures","ETHUSDT",1743528154884,103.636,1914.52,1914.51,68.904]
["binance-futures","ETHUSDT",1743528218201,188.18,1914.12,1914.11,91.94]
["binance-futures","ETHUSDT",1743528221352,100.941,1914.12,1914.11,78.269]
["binance-futures","ETHUSDT",1743528279350,0.716,1915.88,1915.87,119.62]
["binance-futures","ETHUSDT",1743528342248,75.274,1916.49,1916.48,80.806]
["binance-futures","ETHUSDT",1743528376181,0.985,1915.92,1915.91,124.757]
["binance-futures","ETHUSDT",1743528402869,172.56,1915.52,1915.51,32.29]
["binance-futures","ETHUSDT",1743528464499,109.115,1917.0,1916.99,203.486]
["binance-futures","ETHUSDT",1743528489882,1.516,1916.46,1916.45,84.852]
["binance-futures","ETHUSDT",1743528527206,50.312,1915.3,1915.29,102.135]
["binance-futures","ETHUSDT",1743528590344,6.478,1915.5,1915.49,120.884]
["binance-futures","ETHUSDT",1743528645901,59.609,1914.7,1914.69,145.463]
["binance-futures","ETHUSDT",1743528649992,16.935,1915.94,1915.93,241.578]
["binance-futures","ETHUSDT",1743528731634,228.136,1916.94,1916.93,18.708]
["binance-futures","ETHUSDT",1743528750413,80.345,1916.66,1916.65,12.82]
["binance-futures","ETHUSDT",1743528813919,222.527,1915.84,1915.83,57.2]
["binance-futures","ETHUSDT",1743528844767,80.778,1914.63,1914.62,180.299]
["binance-futures","ETHUSDT",1743528873910,38.392,1915.02,1915.01,88.056]
["binance-futures","ETHUSDT",1743528936871,5.674,1916.58,1916.57,185.833]
["binance-futures","ETHUSDT",1743528958289,61.215,1916.58,1916.57,117.988]
["binance-futures","ETHUSDT",1743528999136,316.226,1916.11,1916.1,7.227]
["binance-futures","ETHUSDT",1743529039206,104.245,1916.99,1916.98,73.575]
["binance-futures","ETHUSDT",1743529114541,3.037,1914.64,1914.63,70.705]
["binance-futures","ETHUSDT",1743529122421,0.278,1915.4,1915.39,87.361]
["binance-futures","ETHUSDT",1743529162778,109.992,1917.17,1917.16,17.023]
["binance-futures","ETHUSDT",1743529222232,82.735,1917.78,1917.77,8.819]
["binance-futures","ETHUSDT",1743529282503,44.89,1918.28,1918.27,177.684]
["binance-futures","ETHUSDT",1743529322454,95.381,1918.23,1918.22,23.909]
["binance-futures","ETHUSDT",1743529331602,3.243,1918.64,1918.63,208.965]
["binance-futures","ETHUSDT",1743529382919,59.216,1917.45,1917.44,78.016]
["binance-futures","ETHUSDT",1743529421023,68.999,1915.57,1915.56,116.055]
["binance-futures","ETHUSDT",1743529465191,117.33,1916.45,1916.44,66.872]
["binance-futures","ETHUSDT",1743529510116,73.547,1916.2,1916.19,87.271]
["binance-futures","ETHUSDT",1743529577352,55.731,1918.2,1918.19,95.432]
["binance-futures","ETHUSDT",1743529610981,9.142,1917.81,1917.8,90.876]
["binance-futures","ETHUSDT",1743529629719,78.155,1919.76,1919.75,53.562]
["binance-futures","ETHUSDT",1743529686996,70.647,1919.29,1919.28,48.265]
["binance-futures","ETHUSDT",1743529732405,112.388,1918.59,1918.58,219.358]
["binance-futures","ETHUSDT",1743529796414,69.923,1919.66,1919.65,59.396]
["binance-futures","ETHUSDT",1743529801769,117.532,1919.3,1919.29,42.322]
["binance-futures","ETHUSDT",1743529855798,20.247,1921.7,1921.69,73.417]
["binance-futures","ETHUSDT",1743529914108,103.518,1921.87,1921.86,25.573]
["binance-futures","ETHUSDT",1743529949251,51.451,1921.23,1921.22,52.618]
["binance-futures","ETHUSDT",1743529972323,52.144,1920.21,1920.2,52.681]
["binance-futures","ETHUSDT",1743530035509,77.543,1919.98,1919.97,62.877]
["binance-futures","ETHUSDT",1743530063212,140.171,1919.27,1919.26,19.635]
["binance-futures","ETHUSDT",1743530098542,105.364,1918.13,1918.12,28.787]
["binance-futures","ETHUSDT",1743530154906,68.354,1916.6,1916.59,54.323]
["binance-futures","ETHUSDT",1743530200948,35.721,1915.29,1915.28,126.184]
["binance-futures","ETHUSDT",1743530219651,40.71,1914.02,1914.01,87.321]
["binance-futures","ETHUSDT",1743530260450,44.417,1915.98,1915.97,233.068]
["binance-futures","ETHUSDT",1743530321190,111.551,1915.18,1915.17,57.372]
["binance-futures","ETHUSDT",1743530385668,76.133,1914.31,1914.3,68.18]
["binance-futures","ETHUSDT",1743530417741,197.867,1914.59,1914.58,43.684]
["binance-futures","ETHUSDT",1743530442729,84.996,1913.61,1913.6,109.636]
["binance-futures","ETHUSDT",1743530479969,135.021,1913.01,1913.0,84.68]
["binance-futures","ETHUSDT",1743530520036,106.44,1910.76,1910.75,0.121]
["binance-futures","ETHUSDT",1743530553263,12.839,1910.24,1910.23,99.16]
["binance-futures","ETHUSDT",1743530590075,81.234,1909.3,1909.29,48.244]
["binance-futures","ETHUSDT",1743530658280,3.073,1907.57,1907.56,141.774]
["binance-futures","ETHUSDT",1743530663859,83.144,1907.19,1907.18,18.78]
["binance-futures","ETHUSDT",1743530700969,62.105,1908.56,1908.55,78.946]
["binance-futures","ETHUSDT",1743530758002,138.083,1910.0,1909.99,158.097]
["binance-futures","ETHUSDT",1743530792166,92.242,1908.4,1908.39,53.241]
["binance-futures","ETHUSDT",1743530838559,79.973,1907.6,1907.59,41.873]
["binance-futures","ETHUSDT",1743530866482,193.428,1907.81,1907.8,71.892]
["binance-futures","ETHUSDT",1743530903075,160.913,1906.68,1906.67,26.967]
["binance-futures","ETHUSDT",1743530938908,0.732,1908.65,1908.64,218.536]
["binance-futures","ETHUSDT",1743530977349,31.079,1907.7,1907.69,58.654]
["binance-futures","ETHUSDT",1743531015904,61.774,1906.38,1906.37,70.803]
["binance-futures","ETHUSDT",1743531083431,63.376,1904.74,1904.73,42.609]
["binance-futures","ETHUSDT",1743531112857,326.777,1905.75,1905.74,53.372]
["binance-futures","ETHUSDT",1743531131574,82.044,1905.7,1905.69,27.1]
["binance-futures","ETHUSDT",1743531189520,27.058,1905.4,1905.39,62.583]
["binance-futures","ETHUSDT",1743531228474,74.549,1907.0,1906.99,60.008]
["binance-futures","ETHUSDT",1743531248148,61.951,1907.0,1906.99,82.169]
["binance-futures","ETHUSDT",1743531297237,71.297,1905.43,1905.42,90.531]
["binance-futures","ETHUSDT",1743531347883,46.416,1905.76,1905.75,167.054]
["binance-futures","ETHUSDT",1743531405548,37.672,1903.4,1903.39,183.053]
["binance-futures","ETHUSDT",1743531440662,77.077,1902.42,1902.41,88.758]
["binance-futures","ETHUSDT",1743531460056,251.59,1902.26,1902.25,31.022]
["binance-futures","ETHUSDT",1743531520928,80.878,1902.09,1902.08,162.85]
["binance-futures","ETHUSDT",1743531553120,33.681,1902.65,1902.64,117.478]
["binance-futures","ETHUSDT",1743531571166,130.964,1901.83,1901.82,116.107]
["binance-futures","ETHUSDT",1743531624727,191.89,1901.91,1901.9,0.22]
["binance-futures","ETHUSDT",1743531667394,77.498,1903.12,1903.11,102.201]
["binance-futures","ETHUSDT",1743531686101,14.409,1901.56,1901.55,121.817]
["binance-futures","ETHUSDT",1743531729675,153.762,1900.87,1900.86,21.89]
["binance-futures","ETHUSDT",1743531783321,182.494,1901.4,1901.39,20.681]
["binance-futures","ETHUSDT",1743531822543,68.339,1903.27,1903.26,153.226]
["binance-futures","ETHUSDT",1743531876047,126.995,1903.92,1903.91,62.699]
["binance-futures","ETHUSDT",1743531901603,9.3,1903.63,1903.62,211.444]
["binance-futures","ETHUSDT",1743531939246,99.668,1906.91,1906.9,61.883]
["binance-futures","ETHUSDT",1743531980379,11.801,1908.24,1908.23,286.387]
["binance-futures","ETHUSDT",1743532014042,83.22,1907.97,1907.96,178.396]
["binance-futures","ETHUSDT",1743532053655,162.811,1907.68,1907.67,0.011]
["binance-futures","ETHUSDT",1743532088707,164.06,1906.64,1906.63,43.193]
["binance-futures","ETHUSDT",1743532154696,57.34,1908.75,1908.74,165.981]
["binance-futures","ETHUSDT",1743532174445,113.86,1908.9,1908.89,20.494]
["binance-futures","ETHUSDT",1743532233391,160.388,1908.05,1908.04,39.58]
["binance-futures","ETHUSDT",1743532272444,220.111,1907.9,1907.89,7.598]
["binance-futures","ETHUSDT",1743532323525,98.347,1909.76,1909.75,36.624]
["binance-futures","ETHUSDT",1743532351913,80.537,1910.59,1910.58,129.573]
["binance-futures","ETHUSDT",1743532391637,105.486,1910.3,1910.29,200.169]
["binance-futures","ETHUSDT",1743532431343,231.489,1909.63,1909.62,94.088]
["binance-futures","ETHUSDT",1743532490754,155.85,1907.1,1907.09,69.579]
["binance-futures","ETHUSDT",1743532509272,209.218,1906.67,1906.66,15.928]
["binance-futures","ETHUSDT",1743532538934,129.589,1907.12,1907.11,24.011]
["binance-futures","ETHUSDT",1743532609598,85.55,1908.7,1908.69,13.264]
["binance-futures","ETHUSDT",1743532628712,76.91,1909.0,1908.99,65.484]
["binance-futures","ETHUSDT",1743532690178,75.894,1909.21,1909.2,61.595]
["binance-futures","ETHUSDT",1743532730457,159.505,1908.67,1908.66,68.077]
["binance-futures","ETHUSDT",1743532776466,76.001,1906.32,1906.31,93.891]
["binance-futures","ETHUSDT",1743532788351,305.406,1906.31,1906.3,317.926]
["binance-futures","ETHUSDT",1743532850645,110.258,1908.01,1908.0,75.409]
["binance-futures","ETHUSDT",1743532886578,61.853,1907.92,1907.91,65.785]
["binance-futures","ETHUSDT",1743532951364,67.163,1908.01,1908.0,129.769]
["binance-futures","ETHUSDT",1743532971287,20.933,1907.75,1907.74,0.205]
["binance-futures","ETHUSDT",1743532997782,0.98,1906.89,1906.88,136.48]
["binance-futures","ETHUSDT",1743533075681,1.317,1907.91,1907.9,310.987]
["binance-futures","ETHUSDT",1743533095330,53.59,1908.73,1908.72,67.278]
["binance-futures","ETHUSDT",1743533154113,120.837,1907.21,1907.2,25.79]
["binance-futures","ETHUSDT",1743533199183,22.083,1908.01,1908.0,144.347]
["binance-futures","ETHUSDT",1743533219504,130.769,1905.66,1905.65,64.046]
["binance-futures","ETHUSDT",1743533263960,189.826,1906.29,1906.28,76.379]
["binance-futures","ETHUSDT",1743533318503,339.833,1905.34,1905.33,7.264]
["binance-futures","ETHUSDT",1743533358465,173.655,1903.19,1903.18,6.738]
["binance-futures","ETHUSDT",1743533414896,73.008,1903.5,1903.49,257.342]
["binance-futures","ETHUSDT",1743533437554,0.011,1903.22,1903.21,27.776]
["binance-futures","ETHUSDT",1743533459770,116.978,1904.01,1904.0,24.129]
["binance-futures","ETHUSDT",1743533543423,120.928,1903.76,1903.75,67.546]
["binance-futures","ETHUSDT",1743533586850,89.911,1902.33,1902.32,38.658]
["binance-futures","ETHUSDT",1743533618367,120.147,1903.31,1903.3,6.315]
["binance-futures","ETHUSDT",1743533664083,84.553,1905.0,1904.99,92.135]
["binance-futures","ETHUSDT",1743533705320,7.64,1905.24,1905.23,311.094]
["binance-futures","ETHUSDT",1743533726490,107.584,1906.42,1906.41,56.669]
["binance-futures","ETHUSDT",1743533783868,23.15,1907.69,1907.68,206.331]
["binance-futures","ETHUSDT",1743533824280,1.811,1907.89,1907.88,84.926]
["binance-futures","ETHUSDT",1743533878574,61.113,1907.11,1907.1,69.33]
["binance-futures","ETHUSDT",1743533885221,96.808,1907.11,1907.1,32.294]
["binance-futures","ETHUSDT",1743533947976,233.281,1906.57,1906.56,19.213]
["binance-futures","ETHUSDT",1743533995568,113.137,1907.35,1907.34,85.569]
["binance-futures","ETHUSDT",1743534053785,116.317,1907.47,1907.46,157.85]
["binance-futures","ETHUSDT",1743534074539,0.541,1907.47,1907.46,351.648]
["binance-futures","ETHUSDT",1743534106478,89.389,1907.85,1907.84,70.307]
["binance-futures","ETHUSDT",1743534176610,117.103,1906.18,1906.17,64.599]
["binance-futures","ETHUSDT",1743534195998,67.028,1907.11,1907.1,86.721]
["binance-futures","ETHUSDT",1743534239504,122.748,1906.58,1906.57,70.627]
["binance-futures","ETHUSDT",1743534300125,57.621,1905.8,1905.79,238.472]
["binance-futures","ETHUSDT",1743534350594,115.639,1907.29,1907.28,12.57]
["binance-futures","ETHUSDT",1743534361583,18.915,1907.4,1907.39,216.079]
["binance-futures","ETHUSDT",1743534423238,222.976,1908.3,1908.29,69.694]
["binance-futures","ETHUSDT",1743534464166,109.645,1907.88,1907.87,103.409]
["binance-futures","ETHUSDT",1743534528097,60.109,1905.0,1904.99,66.537]
["binance-futures","ETHUSDT",1743534547296,269.318,1904.95,1904.94,19.443]
["binance-futures","ETHUSDT",1743534577025,5.73,1903.81,1903.8,86.742]
["binance-futures","ETHUSDT",1743534648899,109.079,1904.52,1904.51,62.771]
["binance-futures","ETHUSDT",1743534669808,194.393,1903.11,1903.1,49.1]
["binance-futures","ETHUSDT",1743534730022,17.326,1904.87,1904.86,69.38]
["binance-futures","ETHUSDT",1743534772999,19.559,1904.2,1904.19,226.481]
["binance-futures","ETHUSDT",1743534814187,68.189,1904.23,1904.22,77.656]
["binance-futures","ETHUSDT",1743534845336,62.327,1904.41,1904.4,59.154]
["binance-futures","ETHUSDT",1743534900801,50.291,1906.51,1906.5,182.346]
["binance-futures","ETHUSDT",1743534934319,107.641,1907.6,1907.59,6.912]
["binance-futures","ETHUSDT",1743534960335,50.82,1907.14,1907.13,134.33]
["binance-futures","ETHUSDT",1743535002570,229.286,1908.17,1908.16,13.877]
["binance-futures","ETHUSDT",1743535050302,320.388,1905.76,1905.75,0.464]
["binance-futures","ETHUSDT",1743535128707,50.009,1904.28,1904.27,154.124]
["binance-futures","ETHUSDT",1743535167903,98.98,1903.08,1903.07,40.894]
["binance-futures","ETHUSDT",1743535201993,77.939,1903.91,1903.9,128.004]
["binance-futures","ETHUSDT",1743535247728,0.017,1903.36,1903.35,178.571]
["binance-futures","ETHUSDT",1743535288952,14.608,1902.77,1902.76,134.132]
["binance-futures","ETHUSDT",1743535314272,74.359,1902.73,1902.72,144.98]
["binance-futures","ETHUSDT",1743535350084,227.874,1903.17,1903.16,55.415]
["binance-futures","ETHUSDT",1743535415320,101.024,1905.15,1905.14,68.23]
["binance-futures","ETHUSDT",1743535475297,153.894,1905.71,1905.7,17.168]
["binance-futures","ETHUSDT",1743535479552,93.805,1905.85,1905.84,7.058]
["binance-futures","ETHUSDT",1743535548097,197.342,1906.31,1906.3,10.072]
["binance-futures","ETHUSDT",1743535597598,73.537,1905.04,1905.03,60.653]
["binance-futures","ETHUSDT",1743535660030,278.548,1906.79,1906.78,52.223]
["binance-futures","ETHUSDT",1743535692857,90.945,1905.48,1905.47,255.639]
["binance-futures","ETHUSDT",1743535728017,46.312,1905.43,1905.42,118.934]
["binance-futures","ETHUSDT",1743535794996,77.702,1903.8,1903.79,263.565]
["binance-futures","ETHUSDT",1743535815819,56.144,1903.4,1903.39,136.657]
["binance-futures","ETHUSDT",1743535855767,60.836,1904.59,1904.58,49.91]
["binance-futures","ETHUSDT",1743535922951,52.934,1905.33,1905.32,92.672]
["binance-futures","ETHUSDT",1743535978186,79.124,1905.33,1905.32,76.0]
["binance-futures","ETHUSDT",1743535985724,57.088,1905.61,1905.6,55.2]
["binance-futures","ETHUSDT",1743536050283,80.651,1905.32,1905.31,15.63]
["binance-futures","ETHUSDT",1743536093987,206.382,1904.72,1904.71,21.806]
["binance-futures","ETHUSDT",1743536111815,54.234,1903.66,1903.65,58.865]
["binance-futures","ETHUSDT",1743536174113,7.125,1904.99,1904.98,109.942]
["binance-futures","ETHUSDT",1743536206257,70.697,1904.67,1904.66,7.173]
["binance-futures","ETHUSDT",1743536276889,3.636,1902.93,1902.92,92.992]
["binance-futures","ETHUSDT",1743536318084,10.104,1903.74,1903.73,147.178]
["binance-futures","ETHUSDT",1743536359857,60.28,1905.15,1905.14,77.336]
["binance-futures","ETHUSDT",1743536402483,70.358,1905.21,1905.2,27.214]
["binance-futures","ETHUSDT",1743536451714,116.436,1905.16,1905.15,51.897]
["binance-futures","ETHUSDT",1743536464686,31.797,1905.64,1905.63,185.154]
["binance-futures","ETHUSDT",1743536507597,65.933,1904.87,1904.86,114.678]
["binance-futures","ETHUSDT",1743536566959,61.448,1904.35,1904.34,90.486]
["binance-futures","ETHUSDT",1743536591653,10.008,1904.18,1904.17,168.423]
["binance-futures","ETHUSDT",1743536635085,78.676,1905.84,1905.83,29.849]
["binance-futures","ETHUSDT",1743536686756,157.25,1905.54,1905.53,38.198]
["binance-futures","ETHUSDT",1743536720817,48.68,1907.4,1907.39,166.414]
["binance-futures","ETHUSDT",1743536800074,58.808,1909.42,1909.41,111.719]
["binance-futures","ETHUSDT",1743536836918,108.909,1908.43,1908.42,34.098]
["binance-futures","ETHUSDT",1743536859855,53.743,1908.51,1908.5,89.563]
["binance-futures","ETHUSDT",1743536921882,130.386,1907.38,1907.37,67.188]
["binance-futures","ETHUSDT",1743536948463,186.525,1907.35,1907.34,59.869]
["binance-futures","ETHUSDT",1743536983323,7.941,1907.1,1907.09,384.919]
["binance-futures","ETHUSDT",1743537039290,143.527,1907.11,1907.1,30.022]
["binance-futures","ETHUSDT",1743537065909,105.109,1906.23,1906.22,19.988]
["binance-futures","ETHUSDT",1743537108633,88.031,1906.61,1906.6,59.917]
["binance-futures","ETHUSDT",1743537151568,152.491,1905.15,1905.14,91.766]
["binance-futures","ETHUSDT",1743537214102,120.42,1907.0,1906.99,153.964]
["binance-futures","ETHUSDT",1743537236162,46.042,1907.77,1907.76,175.646]
["binance-futures","ETHUSDT",1743537310494,216.515,1910.25,1910.24,51.004]
["binance-futures","ETHUSDT",1743537336165,78.32,1909.37,1909.36,0.424]
["binance-futures","ETHUSDT",1743537397091,15.345,1908.49,1908.48,93.163]
["binance-futures","ETHUSDT",1743537420979,63.508,1908.34,1908.33,110.843]
["binance-futures","ETHUSDT",1743537461428,32.753,1907.52,1907.51,81.622]
["binance-futures","ETHUSDT",1743537527251,77.609,1906.69,1906.68,96.264]
["binance-futures","ETHUSDT",1743537538840,117.269,1907.2,1907.19,19.724]
["binance-futures","ETHUSDT",1743537585530,274.779,1909.46,1909.45,34.919]
["binance-futures","ETHUSDT",1743537646453,68.401,1908.91,1908.9,52.941]
["binance-futures","ETHUSDT",1743537692455,44.611,1908.7,1908.69,96.402]
["binance-futures","ETHUSDT",1743537708579,56.256,1908.69,1908.68,171.038]
["binance-futures","ETHUSDT",1743537786780,176.791,1908.01,1908.0,126.687]
["binance-futures","ETHUSDT",1743537820098,24.895,1907.54,1907.53,119.431]
["binance-futures","ETHUSDT",1743537887121,25.755,1907.47,1907.46,73.348]
["binance-futures","ETHUSDT",1743537906420,26.588,1906.88,1906.87,65.957]
["binance-futures","ETHUSDT",1743537948983,74.245,1906.2,1906.19,61.397]
["binance-futures","ETHUSDT",1743537994278,47.74,1906.83,1906.82,161.992]
["binance-futures","ETHUSDT",1743538027070,150.461,1906.94,1906.93,41.868]
["binance-futures","ETHUSDT",1743538085655,193.981,1906.19,1906.18,21.057]
["binance-futures","ETHUSDT",1743538136390,2.075,1905.79,1905.78,340.133]
["binance-futures","ETHUSDT",1743538201218,64.84,1906.33,1906.32,161.991]
["binance-futures","ETHUSDT",1743538224042,11.302,1906.1,1906.09,284.438]
["binance-futures","ETHUSDT",1743538269847,385.732,1905.74,1905.73,71.069]
["binance-futures","ETHUSDT",1743538327028,104.201,1905.52,1905.51,33.209]
["binance-futures","ETHUSDT",1743538381207,30.329,1908.14,1908.13,150.54]
["binance-futures","ETHUSDT",1743538403957,55.193,1907.76,1907.75,74.765]
["binance-futures","ETHUSDT",1743538495913,80.416,1908.36,1908.35,12.624]
["binance-futures","ETHUSDT",1743538517315,276.418,1909.31,1909.3,11.17]
["binance-futures","ETHUSDT",1743538541745,41.008,1911.14,1911.13,130.264]
["binance-futures","ETHUSDT",1743538601575,94.921,1910.2,1910.19,41.113]
["binance-futures","ETHUSDT",1743538642504,79.847,1907.33,1907.32,89.266]
["binance-futures","ETHUSDT",1743538705395,312.61,1907.91,1907.9,72.926]
["binance-futures","ETHUSDT",1743538759668,119.487,1907.38,1907.37,74.833]
["binance-futures","ETHUSDT",1743538784048,263.091,1906.65,1906.64,0.838]
["binance-futures","ETHUSDT",1743538831581,90.528,1906.34,1906.33,205.5]
["binance-futures","ETHUSDT",1743538893888,126.344,1905.79,1905.78,8.361]
["binance-futures","ETHUSDT",1743538916317,210.274,1905.53,1905.52,1.933]
["binance-futures","ETHUSDT",1743538999087,193.58,1904.32,1904.31,2.602]
["binance-futures","ETHUSDT",1743539024721,71.296,1903.72,1903.71,73.66]
["binance-futures","ETHUSDT",1743539094612,20.415,1905.57,1905.56,182.358]
["binance-futures","ETHUSDT",1743539122427,3.081,1905.43,1905.42,222.492]
["binance-futures","ETHUSDT",1743539163387,183.174,1905.31,1905.3,12.816]
["binance-futures","ETHUSDT",1743539225486,216.071,1901.42,1901.41,0.344]
["binance-futures","ETHUSDT",1743539238352,70.281,1900.2,1900.19,75.489]
["binance-futures","ETHUSDT",1743539284180,3.07,1901.01,1901.0,144.775]
["binance-futures","ETHUSDT",1743539328036,14.895,1900.81,1900.8,298.894]
["binance-futures","ETHUSDT",1743539390481,87.119,1901.41,1901.4,33.193]
["binance-futures","ETHUSDT",1743539409807,150.05,1901.01,1901.0,120.827]
["binance-futures","ETHUSDT",1743539478728,50.583,1899.17,1899.16,2.902]
["binance-futures","ETHUSDT",1743539507259,120.341,1898.91,1898.9,1.297]
["binance-futures","ETHUSDT",1743539550326,25.572,1899.27,1899.26,79.177]
["binance-futures","ETHUSDT",1743539591080,84.585,1903.31,1903.3,3.152]
["binance-futures","ETHUSDT",1743539628093,55.689,1904.36,1904.35,129.25]
["binance-futures","ETHUSDT",1743539667300,20.368,1905.23,1905.22,84.069]
["binance-futures","ETHUSDT",1743539701554,24.21,1905.23,1905.22,88.437]
["binance-futures","ETHUSDT",1743539756059,56.36,1904.79,1904.78,13.224]
["binance-futures","ETHUSDT",1743539799381,125.53,1904.16,1904.15,39.563]
["binance-futures","ETHUSDT",1743539864280,8.737,1903.66,1903.65,217.533]
["binance-futures","ETHUSDT",1743539906084,43.477,1905.65,1905.64,52.565]
["binance-futures","ETHUSDT",1743539925246,17.584,1906.4,1906.39,234.935]
["binance-futures","ETHUSDT",1743539979422,211.226,1906.31,1906.3,7.629]
["binance-futures","ETHUSDT",1743540033842,105.014,1905.26,1905.25,73.606]
["binance-futures","ETHUSDT",1743540076510,108.413,1906.66,1906.65,88.081]
["binance-futures","ETHUSDT",1743540122598,9.44,1906.8,1906.79,238.51]
["binance-futures","ETHUSDT",1743540169445,132.716,1906.8,1906.79,8.062]
["binance-futures","ETHUSDT",1743540201473,149.202,1906.22,1906.21,59.429]
["binance-futures","ETHUSDT",1743540287617,7.134,1904.85,1904.84,120.006]
["binance-futures","ETHUSDT",1743540308372,33.074,1906.12,1906.11,67.969]
["binance-futures","ETHUSDT",1743540373006,34.614,1907.32,1907.31,46.735]
["binance-futures","ETHUSDT",1743540420161,5.933,1906.11,1906.1,43.366]
["binance-futures","ETHUSDT",1743540440880,125.075,1907.56,1907.55,48.593]
["binance-futures","ETHUSDT",1743540487581,99.476,1905.93,1905.92,23.123]
["binance-futures","ETHUSDT",1743540543155,73.486,1907.23,1907.22,22.666]
["binance-futures","ETHUSDT",1743540563504,155.508,1906.61,1906.6,7.86]
["binance-futures","ETHUSDT",1743540604542,4.142,1905.76,1905.75,248.478]
["binance-futures","ETHUSDT",1743540672602,42.828,1909.43,1909.42,69.19]
["binance-futures","ETHUSDT",1743540691869,54.296,1912.16,1912.15,68.928]
["binance-futures","ETHUSDT",1743540761300,120.592,1909.19,1909.18,29.957]
["binance-futures","ETHUSDT",1743540801076,73.658,1909.87,1909.86,163.448]
["binance-futures","ETHUSDT",1743540859663,28.694,1913.62,1913.61,9.049]
["binance-futures","ETHUSDT",1743540906825,78.304,1910.82,1910.81,37.525]
["binance-futures","ETHUSDT",1743540927389,3.999,1912.06,1912.05,103.962]
["binance-futures","ETHUSDT",1743540976520,242.082,1911.51,1911.5,1000.561]
["binance-futures","ETHUSDT",1743541044310,66.862,1911.81,1911.8,103.535]
["binance-futures","ETHUSDT",1743541068069,141.635,1912.3,1912.29,110.32]
["binance-futures","ETHUSDT",1743541149705,210.198,1912.32,1912.31,20.522]
["binance-futures","ETHUSDT",1743541180718,175.462,1912.64,1912.63,45.452]
["binance-futures","ETHUSDT",1743541225213,111.217,1912.6,1912.59,46.553]
["binance-futures","ETHUSDT",1743541275626,210.135,1912.07,1912.06,22.775]
["binance-futures","ETHUSDT",1743541314312,138.856,1909.87,1909.86,56.793]
["binance-futures","ETHUSDT",1743541357757,201.083,1908.57,1908.56,49.377]
["binance-futures","ETHUSDT",1743541396599,148.094,1908.57,1908.56,132.607]
["binance-futures","ETHUSDT",1743541471405,107.384,1911.62,1911.61,63.194]
["binance-futures","ETHUSDT",1743541494275,19.264,1911.66,1911.65,137.124]
["binance-futures","ETHUSDT",1743541564061,97.567,1911.62,1911.61,25.887]
["binance-futures","ETHUSDT",1743541606064,48.13,1912.43,1912.42,60.739]
["binance-futures","ETHUSDT",1743541663493,72.222,1912.5,1912.49,21.756]
["binance-futures","ETHUSDT",1743541701929,8.401,1913.31,1913.3,120.509]
["binance-futures","ETHUSDT",1743541743489,210.426,1913.71,1913.7,88.415]
["binance-futures","ETHUSDT",1743541786927,223.882,1914.51,1914.5,20.303]
["binance-futures","ETHUSDT",1743541808509,136.007,1914.43,1914.42,89.134]
["binance-futures","ETHUSDT",1743541869884,121.164,1915.87,1915.86,11.12]
["binance-futures","ETHUSDT",1743541900683,292.767,1915.88,1915.87,138.171]
["binance-futures","ETHUSDT",1743541981119,65.693,1914.14,1914.13,146.417]
["binance-futures","ETHUSDT",1743542003329,37.504,1914.49,1914.48,181.455]
["binance-futures","ETHUSDT",1743542073836,280.729,1915.01,1915.0,91.868]
["binance-futures","ETHUSDT",1743542124236,31.777,1914.2,1914.19,121.341]
["binance-futures","ETHUSDT",1743542149293,72.113,1914.5,1914.49,39.575]
["binance-futures","ETHUSDT",1743542209955,262.881,1913.31,1913.3,9.215]
["binance-futures","ETHUSDT",1743542272973,83.691,1912.51,1912.5,100.491]
["binance-futures","ETHUSDT",1743542315976,27.145,1913.22,1913.21,58.203]
["binance-futures","ETHUSDT",1743542342588,12.228,1914.08,1914.07,203.723]
["binance-futures","ETHUSDT",1743542414864,71.748,1914.32,1914.31,20.492]
["binance-futures","ETHUSDT",1743542445515,56.832,1913.7,1913.69,90.661]
["binance-futures","ETHUSDT",1743542493299,138.886,1913.32,1913.31,31.729]
["binance-futures","ETHUSDT",1743542575842,64.27,1913.0,1912.99,12.812]
["binance-futures","ETHUSDT",1743542648466,28.237,1914.39,1914.38,141.829]
["binance-futures","ETHUSDT",1743542706071,128.216,1915.53,1915.52,31.076]
["binance-futures","ETHUSDT",1743542729912,168.559,1914.82,1914.81,12.459]
["binance-futures","ETHUSDT",1743542786639,54.33,1915.41,1915.4,6.637]
["binance-futures","ETHUSDT",1743542862540,76.647,1915.68,1915.67,7.247]
["binance-futures","ETHUSDT",1743542916228,34.856,1914.81,1914.8,5.6]
["binance-futures","ETHUSDT",1743542934828,68.319,1914.44,1914.43,39.59]
["binance-futures","ETHUSDT",1743543021315,170.929,1913.32,1913.31,2.284]
["binance-futures","ETHUSDT",1743543076259,49.013,1913.3,1913.29,18.478]
["binance-futures","ETHUSDT",1743543133302,54.722,1911.69,1911.68,9.663]
["binance-futures","ETHUSDT",1743543148609,39.944,1911.4,1911.39,91.586]
["binance-futures","ETHUSDT",1743543240535,111.138,1912.9,1912.89,142.221]
["binance-futures","ETHUSDT",1743543299054,56.59,1914.78,1914.77,102.927]
["binance-futures","ETHUSDT",1743543352521,72.628,1913.83,1913.82,22.305]
["binance-futures","ETHUSDT",1743543378469,18.343,1914.69,1914.68,177.837]
["binance-futures","ETHUSDT",1743543446318,183.855,1914.1,1914.09,2.112]
["binance-futures","ETHUSDT",1743543494270,2.849,1915.0,1914.99,122.922]
["binance-futures","ETHUSDT",1743543505596,15.992,1915.85,1915.84,35.371]
["binance-futures","ETHUSDT",1743543552504,16.296,1920.02,1920.01,26.164]
["binance-futures","ETHUSDT",1743543614310,84.647,1920.09,1920.08,0.375]
["binance-futures","ETHUSDT",1743543656534,0.267,1917.75,1917.74,94.119]
["binance-futures","ETHUSDT",1743543674228,19.006,1915.64,1915.63,49.732]
["binance-futures","ETHUSDT",1743543739670,88.342,1916.1,1916.09,34.16]
["binance-futures","ETHUSDT",1743543775424,76.271,1916.44,1916.43,45.786]
["binance-futures","ETHUSDT",1743543809579,14.583,1917.66,1917.65,59.063]
["binance-futures","ETHUSDT",1743543885936,24.67,1917.24,1917.23,31.889]
["binance-futures","ETHUSDT",1743543959939,89.408,1915.92,1915.91,14.164]
["binance-futures","ETHUSDT",1743544005463,60.869,1915.74,1915.73,10.024]
["binance-futures","ETHUSDT",1743544013771,10.941,1915.74,1915.73,34.584]
["binance-futures","ETHUSDT",1743544078235,23.711,1915.01,1915.0,38.217]
["binance-futures","ETHUSDT",1743544149185,18.37,1914.61,1914.6,100.236]
["binance-futures","ETHUSDT",1743544195969,61.297,1914.35,1914.34,1.969]
["binance-futures","ETHUSDT",1743544223047,35.299,1914.35,1914.34,77.931]
["binance-futures","ETHUSDT",1743544297399,19.686,1915.73,1915.72,116.812]
["binance-futures","ETHUSDT",1743544330256,269.267,1915.8,1915.79,136.998]
["binance-futures","ETHUSDT",1743544373573,64.479,1915.12,1915.11,10.007]
["binance-futures","ETHUSDT",1743544445790,2.054,1914.2,1914.19,69.101]
["binance-futures","ETHUSDT",1743544516417,75.822,1912.92,1912.91,3.24]
["binance-futures","ETHUSDT",1743544564882,69.223,1912.96,1912.95,1.541]
["binance-futures","ETHUSDT",1743544614182,21.495,1913.0,1912.99,64.615]
["binance-futures","ETHUSDT",1743544645890,6.492,1913.76,1913.75,139.961]
["binance-futures","ETHUSDT",1743544711761,7.286,1914.62,1914.61,33.798]
["binance-futures","ETHUSDT",1743544762609,19.873,1914.79,1914.78,33.011]
["binance-futures","ETHUSDT",1743544784583,92.401,1913.14,1913.13,12.412]
["binance-futures","ETHUSDT",1743544834768,37.053,1914.26,1914.25,68.084]
["binance-futures","ETHUSDT",1743544883456,54.624,1914.55,1914.54,27.196]
["binance-futures","ETHUSDT",1743544921488,181.336,1912.0,1911.99,16.231]
["binance-futures","ETHUSDT",1743544961616,21.8,1911.16,1911.15,130.501]
["binance-futures","ETHUSDT",1743545045560,37.95,1913.37,1913.36,21.95]
["binance-futures","ETHUSDT",1743545050887,99.463,1913.53,1913.52,6.245]
["binance-futures","ETHUSDT",1743545096469,38.674,1912.27,1912.26,33.845]
["binance-futures","ETHUSDT",1743545168886,34.34,1913.95,1913.94,145.749]
["binance-futures","ETHUSDT",1743545208762,0.907,1914.42,1914.41,86.146]
["binance-futures","ETHUSDT",1743545276252,38.919,1913.45,1913.44,45.39]
["binance-futures","ETHUSDT",1743545290005,47.607,1913.7,1913.69,141.755]
["binance-futures","ETHUSDT",1743545350553,71.493,1912.7,1912.69,120.255]
["binance-futures","ETHUSDT",1743545423086,44.908,1912.5,1912.49,238.04]
["binance-futures","ETHUSDT",1743545467819,5.574,1915.38,1915.37,200.374]
["binance-futures","ETHUSDT",1743545483545,45.138,1914.3,1914.29,35.483]
["binance-futures","ETHUSDT",1743545548474,94.276,1913.31,1913.3,49.173]
["binance-futures","ETHUSDT",1743545584331,145.02,1913.36,1913.35,44.348]
["binance-futures","ETHUSDT",1743545618344,2.294,1913.8,1913.79,115.422]
["binance-futures","ETHUSDT",1743545685912,70.24,1915.79,1915.78,45.718]
["binance-futures","ETHUSDT",1743545730804,6.423,1914.62,1914.61,185.446]
["binance-futures","ETHUSDT",1743545803318,86.615,1913.91,1913.9,23.815]
["binance-futures","ETHUSDT",1743545814143,270.236,1913.57,1913.56,5.503]
["binance-futures","ETHUSDT",1743545875531,94.556,1914.41,1914.4,23.542]
["binance-futures","ETHUSDT",1743545941895,115.579,1915.53,1915.52,38.887]
["binance-futures","ETHUSDT",1743545986024,35.541,1915.77,1915.76,68.545]
["binance-futures","ETHUSDT",1743546008776,85.182,1916.32,1916.31,9.998]
["binance-futures","ETHUSDT",1743546081812,54.92,1915.32,1915.31,1.853]
["binance-futures","ETHUSDT",1743546117529,70.148,1915.5,1915.49,28.611]
["binance-futures","ETHUSDT",1743546153666,17.404,1915.91,1915.9,160.561]
["binance-futures","ETHUSDT",1743546200967,74.511,1916.34,1916.33,2.857]
["binance-futures","ETHUSDT",1743546248043,58.34,1916.0,1915.99,39.274]
["binance-futures","ETHUSDT",1743546299066,50.887,1914.52,1914.51,86.579]
["binance-futures","ETHUSDT",1743546398206,71.348,1913.41,1913.4,91.894]
["binance-futures","ETHUSDT",1743546429376,32.946,1914.5,1914.49,267.299]
["binance-futures","ETHUSDT",1743546466198,169.491,1914.31,1914.3,58.031]
["binance-futures","ETHUSDT",1743546535846,65.184,1914.71,1914.7,58.011]
["binance-futures","ETHUSDT",1743546563061,30.315,1914.6,1914.59,141.885]
["binance-futures","ETHUSDT",1743546605995,45.355,1917.29,1917.28,66.223]
["binance-futures","ETHUSDT",1743546655840,35.549,1916.03,1916.02,50.853]
["binance-futures","ETHUSDT",1743546696362,58.806,1915.76,1915.75,5.391]
["binance-futures","ETHUSDT",1743546741695,42.086,1918.0,1917.99,216.64]
["binance-futures","ETHUSDT",1743546781246,154.875,1917.52,1917.51,58.334]
["binance-futures","ETHUSDT",1743546855575,0.263,1918.87,1918.86,219.772]
["binance-futures","ETHUSDT",1743546876482,64.029,1918.8,1918.79,54.676]
["binance-futures","ETHUSDT",1743546951825,9.951,1918.29,1918.28,78.936]
["binance-futures","ETHUSDT",1743546991415,34.86,1917.01,1917.0,83.191]
["binance-futures","ETHUSDT",1743547063805,30.279,1915.64,1915.63,243.662]
["binance-futures","ETHUSDT",1743547078869,54.516,1917.43,1917.42,115.049]
["binance-futures","ETHUSDT",1743547126530,0.113,1917.0,1916.99,142.831]
["binance-futures","ETHUSDT",1743547174273,7.057,1916.01,1916.0,131.966]
["binance-futures","ETHUSDT",1743547242114,112.718,1916.21,1916.2,43.154]
["binance-futures","ETHUSDT",1743547263000,140.341,1915.81,1915.8,36.409]
["binance-futures","ETHUSDT",1743547347589,71.314,1916.33,1916.32,5.545]
["binance-futures","ETHUSDT",1743547382496,69.911,1915.5,1915.49,108.923]
["binance-futures","ETHUSDT",1743547406193,31.201,1915.2,1915.19,58.649]
["binance-futures","ETHUSDT",1743547483715,13.909,1914.54,1914.53,100.444]
["binance-futures","ETHUSDT",1743547529286,28.013,1914.87,1914.86,122.733]
["binance-futures","ETHUSDT",1743547554106,63.554,1915.31,1915.3,103.555]
["binance-futures","ETHUSDT",1743547616721,183.547,1915.56,1915.55,36.369]
["binance-futures","ETHUSDT",1743547673611,39.245,1915.49,1915.48,89.031]
["binance-futures","ETHUSDT",1743547747510,51.974,1914.5,1914.49,162.607]
["binance-futures","ETHUSDT",1743547798996,200.508,1915.23,1915.18,0.011]
["binance-futures","ETHUSDT",1743547819773,23.688,1915.2,1915.19,125.212]
["binance-futures","ETHUSDT",1743547869039,58.082,1915.0,1914.99,48.546]
["binance-futures","ETHUSDT",1743547928059,47.284,1913.95,1913.94,138.136]
["binance-futures","ETHUSDT",1743547962087,60.06,1912.81,1912.8,25.271]
["binance-futures","ETHUSDT",1743548030549,58.717,1912.3,1912.29,39.908]
["binance-futures","ETHUSDT",1743548082246,176.257,1912.8,1912.79,53.449]
["binance-futures","ETHUSDT",1743548106444,19.819,1913.01,1913.0,340.585]
["binance-futures","ETHUSDT",1743548164055,106.194,1912.42,1912.41,20.309]
["binance-futures","ETHUSDT",1743548226000,123.375,1911.01,1911.0,59.969]
["binance-futures","ETHUSDT",1743548271229,71.246,1912.12,1912.11,78.927]
["binance-futures","ETHUSDT",1743548338054,67.754,1910.96,1910.95,91.404]
["binance-futures","ETHUSDT",1743548361476,152.288,1910.44,1910.43,45.927]
["binance-futures","ETHUSDT",1743548408856,124.456,1910.88,1910.87,25.313]
["binance-futures","ETHUSDT",1743548464039,75.428,1911.79,1911.78,91.196]
["binance-futures","ETHUSDT",1743548521895,0.07,1910.2,1910.19,135.106]
["binance-futures","ETHUSDT",1743548542042,75.468,1910.95,1910.94,263.943]
["binance-futures","ETHUSDT",1743548581541,55.763,1910.27,1910.26,76.88]
["binance-futures","ETHUSDT",1743548654930,24.773,1909.57,1909.56,182.436]
["binance-futures","ETHUSDT",1743548676216,35.014,1908.62,1908.61,83.116]
["binance-futures","ETHUSDT",1743548744039,3.223,1908.29,1908.28,155.821]
["binance-futures","ETHUSDT",1743548778657,21.988,1906.24,1906.23,53.942]
["binance-futures","ETHUSDT",1743548835961,45.953,1906.5,1906.49,192.674]
["binance-futures","ETHUSDT",1743548886850,34.916,1905.42,1905.41,102.055]
["binance-futures","ETHUSDT",1743548907837,24.172,1905.26,1905.25,196.278]
["binance-futures","ETHUSDT",1743548951756,42.35,1905.21,1905.2,97.098]
["binance-futures","ETHUSDT",1743549012455,68.791,1905.62,1905.61,190.394]
["binance-futures","ETHUSDT",1743549032284,68.046,1906.49,1906.48,214.198]
["binance-futures","ETHUSDT",1743549069164,84.172,1905.01,1905.0,32.77]
["binance-futures","ETHUSDT",1743549142634,48.451,1905.14,1905.13,172.123]
["binance-futures","ETHUSDT",1743549162862,39.888,1905.43,1905.42,118.083]
["binance-futures","ETHUSDT",1743549240418,258.726,1904.38,1904.37,2.379]
["binance-futures","ETHUSDT",1743549283268,1.609,1904.0,1903.99,84.505]
["binance-futures","ETHUSDT",1743549305179,4.56,1904.52,1904.51,79.147]
["binance-futures","ETHUSDT",1743549362275,9.383,1906.95,1906.94,106.96]
["binance-futures","ETHUSDT",1743549410475,155.284,1906.71,1906.7,51.701]
["binance-futures","ETHUSDT",1743549456581,44.683,1908.12,1908.11,197.65]
["binance-futures","ETHUSDT",1743549532159,72.882,1908.24,1908.23,127.225]
["binance-futures","ETHUSDT",1743549550155,54.708,1908.19,1908.18,121.904]
["binance-futures","ETHUSDT",1743549585072,83.998,1907.03,1907.02,15.21]
["binance-futures","ETHUSDT",1743549671574,50.042,1908.0,1907.99,127.852]
["binance-futures","ETHUSDT",1743549693577,168.529,1908.13,1908.12,22.928]
["binance-futures","ETHUSDT",1743549764693,279.268,1908.83,1908.82,1.672]
["binance-futures","ETHUSDT",1743549809259,32.285,1908.64,1908.63,110.571]
["binance-futures","ETHUSDT",1743549856776,26.827,1909.25,1909.24,132.036]
["binance-futures","ETHUSDT",1743549892488,108.422,1909.27,1909.26,58.536]
["binance-futures","ETHUSDT",1743549953052,40.839,1908.83,1908.82,66.88]
["binance-futures","ETHUSDT",1743549999699,215.86,1908.51,1908.5,3.036]
["binance-futures","ETHUSDT",1743550071946,35.967,1909.34,1909.33,60.514]
["binance-futures","ETHUSDT",1743550120768,64.735,1910.21,1910.2,41.513]
["binance-futures","ETHUSDT",1743550143168,57.751,1910.6,1910.59,218.297]
["binance-futures","ETHUSDT",1743550198181,78.764,1910.22,1910.21,8.003]
["binance-futures","ETHUSDT",1743550250257,231.276,1912.19,1912.18,0.316]
["binance-futures","ETHUSDT",1743550269953,100.908,1911.54,1911.53,72.277]
["binance-futures","ETHUSDT",1743550312716,83.042,1911.68,1911.67,44.349]
["binance-futures","ETHUSDT",1743550381888,98.034,1911.42,1911.41,37.817]
["binance-futures","ETHUSDT",1743550409327,0.7,1913.37,1913.36,173.428]
["binance-futures","ETHUSDT",1743550446030,17.881,1913.2,1913.19,150.026]
["binance-futures","ETHUSDT",1743550513696,82.531,1911.8,1911.79,35.519]
["binance-futures","ETHUSDT",1743550577791,7.748,1910.91,1910.9,48.954]
["binance-futures","ETHUSDT",1743550581153,0.69,1911.05,1911.04,239.162]
["binance-futures","ETHUSDT",1743550650313,67.433,1909.91,1909.9,46.256]
["binance-futures","ETHUSDT",1743550698925,120.146,1908.84,1908.83,42.621]
["binance-futures","ETHUSDT",1743550761553,40.878,1909.05,1909.04,56.553]
["binance-futures","ETHUSDT",1743550785502,37.788,1908.91,1908.9,118.004]
["binance-futures","ETHUSDT",1743550824758,72.696,1908.93,1908.92,2.235]
["binance-futures","ETHUSDT",1743550904116,49.506,1908.4,1908.39,110.263]
["binance-futures","ETHUSDT",1743550926426,28.172,1908.47,1908.46,149.144]
["binance-futures","ETHUSDT",1743551009772,108.753,1908.16,1908.15,67.464]
["binance-futures","ETHUSDT",1743551050602,44.763,1908.38,1908.37,166.505]
["binance-futures","ETHUSDT",1743551100292,55.373,1909.32,1909.31,104.913]
["binance-futures","ETHUSDT",1743551141694,175.565,1908.22,1908.21,19.578]
["binance-futures","ETHUSDT",1743551194015,234.422,1906.85,1906.84,0.237]
["binance-futures","ETHUSDT",1743551243086,76.158,1907.08,1907.07,62.894]
["binance-futures","ETHUSDT",1743551315863,133.083,1906.67,1906.66,13.115]
["binance-futures","ETHUSDT",1743551339026,99.476,1906.18,1906.17,65.26]
["binance-futures","ETHUSDT",1743551375666,37.82,1906.47,1906.46,0.037]
["binance-futures","ETHUSDT",1743551453775,119.374,1907.24,1907.23,48.685]
["binance-futures","ETHUSDT",1743551503729,168.124,1906.27,1906.26,3.713]
["binance-futures","ETHUSDT",1743551555536,6.383,1906.33,1906.32,173.418]
["binance-futures","ETHUSDT",1743551602719,82.985,1904.02,1904.01,129.425]
["binance-futures","ETHUSDT",1743551645531,168.447,1905.37,1905.36,2.255]
["binance-futures","ETHUSDT",1743551680673,50.331,1905.29,1905.28,79.168]
["binance-futures","ETHUSDT",1743551714395,214.604,1905.3,1905.29,87.166]
["binance-futures","ETHUSDT",1743551791283,123.918,1905.3,1905.29,69.762]
["binance-futures","ETHUSDT",1743551818288,46.209,1905.54,1905.53,93.424]
["binance-futures","ETHUSDT",1743551911047,87.404,1904.63,1904.62,10.754]
["binance-futures","ETHUSDT",1743551933674,39.76,1904.3,1904.29,167.92]
["binance-futures","ETHUSDT",1743551961528,52.021,1904.7,1904.69,125.289]
["binance-futures","ETHUSDT",1743551961579,52.021,1904.7,1904.69,125.296]
["binance-futures","ETHUSDT",1743551961704,51.984,1904.7,1904.69,125.296]
["binance-futures","ETHUSDT",1743551961752,52.009,1904.7,1904.69,125.296]
["binance-futures","ETHUSDT",1743551962083,50.824,1904.7,1904.69,125.296]
["binance-futures","ETHUSDT",1743551962137,47.949,1904.7,1904.69,125.188]
["binance-futures","ETHUSDT",1743551962206,48.105,1904.7,1904.69,125.188]
["binance-futures","ETHUSDT",1743551962427,38.077,1904.7,1904.69,125.188]
["binance-futures","ETHUSDT",1743551962477,38.09,1904.7,1904.69,125.213]
["binance-futures","ETHUSDT",1743551962523,38.091,1904.7,1904.69,125.651]
["binance-futures","ETHUSDT",1743551962583,38.077,1904.7,1904.69,125.651]
["binance-futures","ETHUSDT",1743551962627,38.108,1904.7,1904.69,126.789]
["binance-futures","ETHUSDT",1743551962679,38.108,1904.7,1904.69,126.764]
["binance-futures","ETHUSDT",1743551963123,38.112,1904.7,1904.69,126.764]
["binance-futures","ETHUSDT",1743551963174,38.112,1904.7,1904.69,126.76]
["binance-futures","ETHUSDT",1743551963230,38.118,1904.7,1904.69,126.76]
["binance-futures","ETHUSDT",1743551963283,38.224,1904.7,1904.69,126.76]
["binance-futures","ETHUSDT",1743551963374,38.367,1904.7,1904.69,126.76]
["binance-futures","ETHUSDT",1743551963439,38.341,1904.7,1904.69,126.76]
["binance-futures","ETHUSDT",1743551963499,38.366,1904.7,1904.69,126.76]
["binance-futures","ETHUSDT",1743551963605,47.166,1904.7,1904.69,107.806]
["binance-futures","ETHUSDT",1743551963759,47.166,1904.7,1904.69,107.823]
["binance-futures","ETHUSDT",1743551963928,46.97,1904.7,1904.69,105.682]
["binance-futures","ETHUSDT",1743551963976,56.096,1904.7,1904.69,105.682]
["binance-futures","ETHUSDT",1743551964028,48.396,1904.7,1904.69,105.707]
["binance-futures","ETHUSDT",1743551964079,48.396,1904.7,1904.69,105.682]
["binance-futures","ETHUSDT",1743551964142,48.396,1904.7,1904.69,105.683]
["binance-futures","ETHUSDT",1743551964182,48.396,1904.7,1904.69,105.708]
["binance-futures","ETHUSDT",1743551964251,50.947,1904.7,1904.69,124.663]
["binance-futures","ETHUSDT",1743551964286,50.628,1904.7,1904.69,124.689]
["binance-futures","ETHUSDT",1743551964357,50.634,1904.7,1904.69,124.686]
["binance-futures","ETHUSDT",1743551964536,50.613,1904.7,1904.69,124.686]
["binance-futures","ETHUSDT",1743551964589,51.194,1904.7,1904.69,124.686]
["binance-futures","ETHUSDT",1743551964630,51.194,1904.7,1904.69,124.661]
["binance-futures","ETHUSDT",1743551964745,36.323,1904.7,1904.69,124.551]
["binance-futures","ETHUSDT",1743551964805,36.323,1904.7,1904.69,126.551]
["binance-futures","ETHUSDT",1743551964858,36.485,1904.7,1904.69,126.551]
["binance-futures","ETHUSDT",1743551964959,36.289,1904.7,1904.69,126.551]
["binance-futures","ETHUSDT",1743551965020,41.093,1904.7,1904.69,126.551]
["binance-futures","ETHUSDT",1743551965066,41.062,1904.7,1904.69,126.551]
["binance-futures","ETHUSDT",1743551965123,41.064,1904.7,1904.69,126.159]
["binance-futures","ETHUSDT",1743551965174,41.064,1904.7,1904.69,124.928]
["binance-futures","ETHUSDT",1743551965226,41.262,1904.7,1904.69,126.503]
["binance-futures","ETHUSDT",1743551965278,41.127,1904.7,1904.69,126.503]
["binance-futures","ETHUSDT",1743551965335,41.102,1904.7,1904.69,126.477]
["binance-futures","ETHUSDT",1743551965380,39.975,1904.7,1904.69,124.477]
["binance-futures","ETHUSDT",1743551965433,40.0,1904.7,1904.69,124.477]
["binance-futures","ETHUSDT",1743551965487,35.276,1904.7,1904.69,122.902]
["binance-futures","ETHUSDT",1743551965647,35.236,1904.7,1904.69,122.902]
["binance-futures","ETHUSDT",1743551965752,42.086,1904.7,1904.69,122.902]
["binance-futures","ETHUSDT",1743551965806,40.5,1904.7,1904.69,122.429]
["binance-futures","ETHUSDT",1743551965846,40.511,1904.7,1904.69,124.004]
["binance-futures","ETHUSDT",1743551965909,45.225,1904.7,1904.69,124.029]
["binance-futures","ETHUSDT",1743551966072,36.369,1904.7,1904.69,123.979]
["binance-futures","ETHUSDT",1743551966122,32.43,1904.7,1904.69,131.886]
["binance-futures","ETHUSDT",1743551966169,12.413,1904.7,1904.69,140.233]
["binance-futures","ETHUSDT",1743551966228,26.326,1904.7,1904.69,140.208]
["binance-futures","ETHUSDT",1743551966278,26.32,1904.7,1904.69,140.221]
["binance-futures","ETHUSDT",1743551966328,25.856,1904.7,1904.69,140.221]
["binance-futures","ETHUSDT",1743551966380,25.855,1904.7,1904.69,140.221]
["binance-futures","ETHUSDT",1743551966484,11.674,1904.7,1904.69,140.221]
["binance-futures","ETHUSDT",1743551966530,16.652,1904.7,1904.69,144.285]
["binance-futures","ETHUSDT",1743551966586,16.657,1904.7,1904.69,140.221]
["binance-futures","ETHUSDT",1743551966638,16.651,1904.7,1904.69,140.221]
["binance-futures","ETHUSDT",1743551966743,27.277,1904.7,1904.69,130.308]
["binance-futures","ETHUSDT",1743551966975,28.799,1904.7,1904.69,128.308]
["binance-futures","ETHUSDT",1743551967018,28.774,1904.7,1904.69,128.308]
["binance-futures","ETHUSDT",1743551967127,28.935,1904.7,1904.69,128.308]
["binance-futures","ETHUSDT",1743551967241,28.935,1904.7,1904.69,161.218]
["binance-futures","ETHUSDT",1743551967290,29.463,1904.7,1904.69,161.218]
["binance-futures","ETHUSDT",1743551967447,29.474,1904.7,1904.69,161.218]
["binance-futures","ETHUSDT",1743551967498,30.215,1904.7,1904.69,161.218]
["binance-futures","ETHUSDT",1743551967539,45.262,1904.7,1904.69,156.684]
["binance-futures","ETHUSDT",1743551967604,45.244,1904.7,1904.69,156.684]
["binance-futures","ETHUSDT",1743551967697,45.244,1904.7,1904.69,156.709]
["binance-futures","ETHUSDT",1743551967760,43.586,1904.7,1904.69,156.709]
["binance-futures","ETHUSDT",1743551967819,43.586,1904.7,1904.69,156.684]
["binance-futures","ETHUSDT",1743551968031,43.586,1904.7,1904.69,156.841]
["binance-futures","ETHUSDT",1743551968077,43.644,1904.7,1904.69,156.841]
["binance-futures","ETHUSDT",1743551968140,43.635,1904.7,1904.69,156.841]
["binance-futures","ETHUSDT",1743551968201,43.638,1904.7,1904.69,156.841]
["binance-futures","ETHUSDT",1743551968244,42.348,1904.7,1904.69,156.841]
["binance-futures","ETHUSDT",1743551968306,42.349,1904.7,1904.69,156.841]
["binance-futures","ETHUSDT",1743551968408,42.348,1904.7,1904.69,156.841]
["binance-futures","ETHUSDT",1743551968477,41.825,1904.7,1904.69,156.841]
["binance-futures","ETHUSDT",1743551968740,41.8,1904.7,1904.69,156.841]
["binance-futures","ETHUSDT",1743551968851,67.379,1904.7,1904.69,143.256]
["binance-futures","ETHUSDT",1743551968904,64.03,1904.7,1904.69,124.301]
["binance-futures","ETHUSDT",1743551968955,64.046,1904.7,1904.69,124.301]
["binance-futures","ETHUSDT",1743551969005,64.586,1904.7,1904.69,124.301]
["binance-futures","ETHUSDT",1743551969061,64.608,1904.7,1904.69,124.301]
["binance-futures","ETHUSDT",1743551969114,56.772,1904.7,1904.69,124.3]
["binance-futures","ETHUSDT",1743551969155,56.775,1904.7,1904.69,124.3]
["binance-futures","ETHUSDT",1743551969219,66.222,1904.7,1904.69,124.3]
["binance-futures","ETHUSDT",1743551969264,66.241,1904.7,1904.69,124.3]
["binance-futures","ETHUSDT",1743551969312,66.228,1904.7,1904.69,124.449]
["binance-futures","ETHUSDT",1743551969386,66.221,1904.7,1904.69,124.474]
["binance-futures","ETHUSDT",1743551969490,56.737,1904.7,1904.69,124.474]
["binance-futures","ETHUSDT",1743551969572,48.627,1904.7,1904.69,124.475]
["binance-futures","ETHUSDT",1743551969627,51.296,1904.7,1904.69,124.52]
["binance-futures","ETHUSDT",1743551969662,51.296,1904.7,1904.69,124.495]
["binance-futures","ETHUSDT",1743551969849,51.296,1904.7,1904.69,119.245]
["binance-futures","ETHUSDT",1743551969903,51.307,1904.7,1904.69,119.245]
["binance-futures","ETHUSDT",1743551969952,55.271,1904.7,1904.69,119.258]
["binance-futures","ETHUSDT",1743551970043,55.321,1904.7,1904.69,119.299]
["binance-futures","ETHUSDT",1743551970124,55.979,1904.7,1904.69,119.299]
["binance-futures","ETHUSDT",1743551970175,68.201,1904.7,1904.69,119.299]
["binance-futures","ETHUSDT",1743551970228,87.451,1904.7,1904.69,97.744]
["binance-futures","ETHUSDT",1743551970273,91.617,1904.7,1904.69,96.169]
["binance-futures","ETHUSDT",1743551970331,103.625,1904.7,1904.69,73.194]
["binance-futures","ETHUSDT",1743551970437,103.928,1904.7,1904.69,73.194]
["binance-futures","ETHUSDT",1743551970491,96.643,1904.7,1904.69,60.722]
["binance-futures","ETHUSDT",1743551970537,96.668,1904.7,1904.69,60.722]
["binance-futures","ETHUSDT",1743551970692,97.721,1904.7,1904.69,60.722]
["binance-futures","ETHUSDT",1743551970751,98.14,1904.7,1904.69,60.292]
["binance-futures","ETHUSDT",1743551970801,97.595,1904.7,1904.69,60.292]
["binance-futures","ETHUSDT",1743551970854,99.423,1904.7,1904.69,60.292]
["binance-futures","ETHUSDT",1743551970902,99.448,1904.7,1904.69,60.292]
["binance-futures","ETHUSDT",1743551971007,99.468,1904.7,1904.69,60.292]
["binance-futures","ETHUSDT",1743551971051,99.467,1904.7,1904.69,60.292]
["binance-futures","ETHUSDT",1743551971169,99.481,1904.7,1904.69,60.317]
["binance-futures","ETHUSDT",1743551971220,99.499,1904.7,1904.69,60.292]
["binance-futures","ETHUSDT",1743551971269,100.453,1904.7,1904.69,60.292]
["binance-futures","ETHUSDT",1743551971325,100.453,1904.7,1904.69,60.143]
["binance-futures","ETHUSDT",1743551971378,99.4,1904.7,1904.69,60.312]
["binance-futures","ETHUSDT",1743551971427,99.401,1904.7,1904.69,60.308]
["binance-futures","ETHUSDT",1743551971483,99.401,1904.7,1904.69,60.283]
["binance-futures","ETHUSDT",1743551971532,99.381,1904.7,1904.69,60.283]
["binance-futures","ETHUSDT",1743551971591,99.381,1904.7,1904.69,60.142]
["binance-futures","ETHUSDT",1743551971643,99.381,1904.7,1904.69,60.156]
["binance-futures","ETHUSDT",1743551971910,99.577,1904.7,1904.69,60.156]
["binance-futures","ETHUSDT",1743551972078,99.701,1904.7,1904.69,60.156]
["binance-futures","ETHUSDT",1743551972129,99.726,1904.7,1904.69,60.201]
["binance-futures","ETHUSDT",1743551972287,99.725,1904.7,1904.69,60.201]
["binance-futures","ETHUSDT",1743551972450,99.235,1904.7,1904.69,60.201]
["binance-futures","ETHUSDT",1743551972490,99.224,1904.7,1904.69,60.201]
["binance-futures","ETHUSDT",1743551972554,99.245,1904.7,1904.69,60.17]
["binance-futures","ETHUSDT",1743551972615,99.245,1904.7,1904.69,60.158]
["binance-futures","ETHUSDT",1743551972777,98.699,1904.7,1904.69,60.158]
["binance-futures","ETHUSDT",1743551972954,98.72,1904.7,1904.69,60.158]
["binance-futures","ETHUSDT",1743551973002,97.12,1904.7,1904.69,60.158]
["binance-futures","ETHUSDT",1743551973052,97.18,1904.7,1904.69,60.158]
["binance-futures","ETHUSDT",1743551973099,97.191,1904.7,1904.69,60.144]
["binance-futures","ETHUSDT",1743551973161,94.372,1904.7,1904.69,60.144]
["binance-futures","ETHUSDT",1743551973209,94.372,1904.7,1904.69,59.411]
["binance-futures","ETHUSDT",1743551973271,94.482,1904.7,1904.69,59.445]
["binance-futures","ETHUSDT",1743551973324,94.495,1904.7,1904.69,59.445]
["binance-futures","ETHUSDT",1743551973378,94.691,1904.7,1904.69,59.445]
["binance-futures","ETHUSDT",1743551973427,94.699,1904.7,1904.69,59.445]
["binance-futures","ETHUSDT",1743551973481,94.692,1904.7,1904.69,59.445]
["binance-futures","ETHUSDT",1743551973526,94.517,1904.7,1904.69,59.445]
["binance-futures","ETHUSDT",1743551973639,96.117,1904.7,1904.69,59.31]
["binance-futures","ETHUSDT",1743551973747,96.254,1904.7,1904.69,59.31]
["binance-futures","ETHUSDT",1743551973982,96.254,1904.7,1904.69,59.346]
["binance-futures","ETHUSDT",1743551974046,103.068,1904.7,1904.69,59.346]
["binance-futures","ETHUSDT",1743551974092,103.089,1904.7,1904.69,59.35]
["binance-futures","ETHUSDT",1743551974156,102.285,1904.7,1904.69,59.35]
["binance-futures","ETHUSDT",1743551974210,103.09,1904.7,1904.69,59.35]
["binance-futures","ETHUSDT",1743551974266,96.266,1904.7,1904.69,59.35]
["binance-futures","ETHUSDT",1743551974295,96.266,1904.7,1904.69,59.366]
["binance-futures","ETHUSDT",1743551974366,96.246,1904.7,1904.69,59.365]
["binance-futures","ETHUSDT",1743551974440,96.476,1904.7,1904.69,59.365]
["binance-futures","ETHUSDT",1743551974491,96.455,1904.7,1904.69,59.365]
["binance-futures","ETHUSDT",1743551974543,96.472,1904.7,1904.69,59.291]
["binance-futures","ETHUSDT",1743551974964,96.517,1904.7,1904.69,59.291]
["binance-futures","ETHUSDT",1743551975055,96.613,1904.7,1904.69,59.309]
["binance-futures","ETHUSDT",1743551975129,96.697,1904.7,1904.69,58.735]
["binance-futures","ETHUSDT",1743551975180,96.849,1904.7,1904.69,58.735]
["binance-futures","ETHUSDT",1743551975234,96.849,1904.7,1904.69,58.71]
["binance-futures","ETHUSDT",1743551975296,96.849,1904.7,1904.69,75.26]
["binance-futures","ETHUSDT",1743551975349,97.36,1904.7,1904.69,75.117]
["binance-futures","ETHUSDT",1743551975392,97.363,1904.7,1904.69,75.266]
["binance-futures","ETHUSDT",1743551975442,97.365,1904.7,1904.69,75.266]
["binance-futures","ETHUSDT",1743551975504,97.363,1904.7,1904.69,74.945]
["binance-futures","ETHUSDT",1743551975566,97.363,1904.7,1904.69,74.55]
["binance-futures","ETHUSDT",1743551975618,96.838,1904.7,1904.69,74.55]
["binance-futures","ETHUSDT",1743551975839,96.818,1904.7,1904.69,74.55]
["binance-futures","ETHUSDT",1743551975942,100.736,1904.7,1904.69,74.55]
["binance-futures","ETHUSDT",1743551976105,101.62,1904.7,1904.69,74.55]
["binance-futures","ETHUSDT",1743551976162,101.631,1904.7,1904.69,74.568]
["binance-futures","ETHUSDT",1743551976219,102.538,1904.7,1904.69,74.568]
["binance-futures","ETHUSDT",1743551976266,102.551,1904.7,1904.69,74.568]
["binance-futures","ETHUSDT",1743551976321,102.547,1904.7,1904.69,74.568]
["binance-futures","ETHUSDT",1743551976370,102.547,1904.7,1904.69,74.563]
["binance-futures","ETHUSDT",1743551976419,102.544,1904.7,1904.69,74.563]
["binance-futures","ETHUSDT",1743551976475,101.318,1904.7,1904.69,74.563]
["binance-futures","ETHUSDT",1743551976527,101.283,1904.7,1904.69,74.565]
["binance-futures","ETHUSDT",1743551976630,103.658,1904.7,1904.69,74.425]
["binance-futures","ETHUSDT",1743551976680,103.683,1904.7,1904.69,74.425]
["binance-futures","ETHUSDT",1743551976797,103.683,1904.7,1904.69,74.45]
["binance-futures","ETHUSDT",1743551976843,103.682,1904.7,1904.69,74.45]
["binance-futures","ETHUSDT",1743551977016,103.183,1904.7,1904.69,74.45]
["binance-futures","ETHUSDT",1743551977068,103.183,1904.7,1904.69,74.585]
["binance-futures","ETHUSDT",1743551977173,103.189,1904.7,1904.69,74.585]
["binance-futures","ETHUSDT",1743551977226,109.89,1904.7,1904.69,74.572]
["binance-futures","ETHUSDT",1743551977271,109.893,1904.7,1904.69,74.572]
["binance-futures","ETHUSDT",1743551977323,109.668,1904.7,1904.69,74.572]
["binance-futures","ETHUSDT",1743551977389,109.668,1904.7,1904.69,74.586]
["binance-futures","ETHUSDT",1743551977522,109.648,1904.7,1904.69,75.171]
["binance-futures","ETHUSDT",1743551977577,102.827,1904.7,1904.69,75.171]
["binance-futures","ETHUSDT",1743551977628,101.247,1904.7,1904.69,74.639]
["binance-futures","ETHUSDT",1743551977683,108.061,1904.7,1904.69,74.639]
["binance-futures","ETHUSDT",1743551977732,107.261,1904.7,1904.69,74.639]
["binance-futures","ETHUSDT",1743551977843,107.236,1904.7,1904.69,74.639]
["binance-futures","ETHUSDT",1743551977904,107.272,1904.7,1904.69,74.639]
["binance-futures","ETHUSDT",1743551978085,107.299,1904.7,1904.69,74.639]
["binance-futures","ETHUSDT",1743551978240,107.359,1904.7,1904.69,74.639]
["binance-futures","ETHUSDT",1743551978305,99.941,1904.7,1904.69,74.651]
["binance-futures","ETHUSDT",1743551978354,100.588,1904.7,1904.69,74.651]
["binance-futures","ETHUSDT",1743551978406,100.588,1904.7,1904.69,74.635]
["binance-futures","ETHUSDT",1743551978466,100.585,1904.7,1904.69,74.635]
["binance-futures","ETHUSDT",1743551978520,100.585,1904.7,1904.69,74.659]
["binance-futures","ETHUSDT",1743551978602,76.162,1904.7,1904.69,86.025]
["binance-futures","ETHUSDT",1743551978708,72.244,1904.7,1904.69,86.0]
["binance-futures","ETHUSDT",1743551978763,72.219,1904.7,1904.69,86.025]
["binance-futures","ETHUSDT",1743551978846,72.244,1904.7,1904.69,86.182]
["binance-futures","ETHUSDT",1743551978977,72.244,1904.7,1904.69,86.157]
["binance-futures","ETHUSDT",1743551979092,71.715,1904.7,1904.69,86.157]
["binance-futures","ETHUSDT",1743551979192,71.716,1904.7,1904.69,86.157]
["binance-futures","ETHUSDT",1743551979252,71.523,1904.7,1904.69,86.157]
["binance-futures","ETHUSDT",1743551979353,71.527,1904.7,1904.69,86.157]
["binance-futures","ETHUSDT",1743551979409,87.023,1904.7,1904.69,86.147]
["binance-futures","ETHUSDT",1743551979461,87.03,1904.7,1904.69,86.147]
["binance-futures","ETHUSDT",1743551979509,89.532,1904.7,1904.69,86.147]
["binance-futures","ETHUSDT",1743551979559,89.532,1904.7,1904.69,86.146]
["binance-futures","ETHUSDT",1743551979617,89.507,1904.7,1904.69,86.146]
["binance-futures","ETHUSDT",1743551979719,89.532,1904.7,1904.69,86.146]
["binance-futures","ETHUSDT",1743551979883,73.93,1904.7,1904.69,86.014]
["binance-futures","ETHUSDT",1743551979931,78.785,1904.7,1904.69,86.014]
["binance-futures","ETHUSDT",1743551980039,87.649,1904.7,1904.69,85.919]
["binance-futures","ETHUSDT",1743551980085,88.301,1904.7,1904.69,85.92]
["binance-futures","ETHUSDT",1743551980135,88.265,1904.7,1904.69,85.87]
["binance-futures","ETHUSDT",1743551980194,80.524,1904.7,1904.69,85.87]
["binance-futures","ETHUSDT",1743551980243,80.74,1904.7,1904.69,85.87]
["binance-futures","ETHUSDT",1743551980401,80.74,1904.7,1904.69,85.895]
["binance-futures","ETHUSDT",1743551980453,80.852,1904.7,1904.69,85.694]
["binance-futures","ETHUSDT",1743551980558,75.986,1904.7,1904.69,85.669]
["binance-futures","ETHUSDT",1743551980665,227.508,1904.42,1904.41,10.024]
["binance-futures","ETHUSDT",1743551980716,156.971,1904.42,1904.41,54.538]
["binance-futures","ETHUSDT",1743551980767,158.18,1904.42,1904.41,65.862]
["binance-futures","ETHUSDT",1743551980819,133.442,1904.42,1904.41,65.874]
["binance-futures","ETHUSDT",1743551980863,134.04,1904.42,1904.41,64.843]
["binance-futures","ETHUSDT",1743551980923,135.294,1904.42,1904.41,64.843]
["binance-futures","ETHUSDT",1743551981027,135.294,1904.42,1904.41,58.076]
["binance-futures","ETHUSDT",1743551981080,135.379,1904.42,1904.41,56.076]
["binance-futures","ETHUSDT",1743551981132,137.146,1904.42,1904.41,56.076]
["binance-futures","ETHUSDT",1743551981182,141.883,1904.42,1904.41,56.087]
["binance-futures","ETHUSDT",1743551981232,141.858,1904.42,1904.41,56.087]
["binance-futures","ETHUSDT",1743551981282,141.861,1904.42,1904.41,56.087]
["binance-futures","ETHUSDT",1743551981339,141.148,1904.42,1904.41,56.087]
["binance-futures","ETHUSDT",1743551981384,147.999,1904.42,1904.41,56.087]
["binance-futures","ETHUSDT",1743551981448,147.671,1904.42,1904.41,56.062]
["binance-futures","ETHUSDT",1743551981494,143.382,1904.42,1904.41,57.65]
["binance-futures","ETHUSDT",1743551981551,143.897,1904.42,1904.41,57.65]
["binance-futures","ETHUSDT",1743551981601,143.953,1904.42,1904.41,51.975]
["binance-futures","ETHUSDT",1743551981653,158.132,1904.42,1904.41,10.219]
["binance-futures","ETHUSDT",1743551981703,162.988,1904.42,1904.41,20.692]
["binance-futures","ETHUSDT",1743551981757,167.773,1904.42,1904.41,20.708]
["binance-futures","ETHUSDT",1743551981810,169.31,1904.42,1904.41,10.708]
["binance-futures","ETHUSDT",1743551982016,121.8,1904.21,1904.2,47.274]
["binance-futures","ETHUSDT",1743551982069,13.251,1904.21,1904.2,122.833]
["binance-futures","ETHUSDT",1743551982118,27.409,1904.21,1904.2,122.874]
["binance-futures","ETHUSDT",1743551982166,29.2,1904.21,1904.2,122.913]
["binance-futures","ETHUSDT",1743551982219,33.316,1904.21,1904.2,122.913]
["binance-futures","ETHUSDT",1743551982276,35.597,1904.21,1904.2,122.9]
["binance-futures","ETHUSDT",1743551982376,36.172,1904.21,1904.2,123.426]
["binance-futures","ETHUSDT",1743551982429,36.172,1904.21,1904.2,108.139]
["binance-futures","ETHUSDT",1743551982480,44.126,1904.21,1904.2,108.136]
["binance-futures","ETHUSDT",1743551982541,44.129,1904.21,1904.2,108.148]
["binance-futures","ETHUSDT",1743551982591,59.405,1904.21,1904.2,109.723]
["binance-futures","ETHUSDT",1743551982644,66.242,1904.21,1904.2,109.723]
["binance-futures","ETHUSDT",1743551982689,66.177,1904.21,1904.2,109.723]
["binance-futures","ETHUSDT",1743551982822,59.351,1904.21,1904.2,109.88]
["binance-futures","ETHUSDT",1743551982925,59.351,1904.21,1904.2,109.892]
["binance-futures","ETHUSDT",1743551983089,59.454,1904.21,1904.2,109.867]
["binance-futures","ETHUSDT",1743551983139,66.323,1904.21,1904.2,106.745]
["binance-futures","ETHUSDT",1743551983195,66.461,1904.21,1904.2,105.17]
["binance-futures","ETHUSDT",1743551983246,59.695,1904.21,1904.2,105.17]
["binance-futures","ETHUSDT",1743551983298,59.698,1904.21,1904.2,106.745]
["binance-futures","ETHUSDT",1743551983348,59.698,1904.21,1904.2,106.77]
["binance-futures","ETHUSDT",1743551983391,66.525,1904.21,1904.2,106.77]
["binance-futures","ETHUSDT",1743551983455,66.918,1904.21,1904.2,105.921]
["binance-futures","ETHUSDT",1743551983526,66.977,1904.21,1904.2,105.921]
["binance-futures","ETHUSDT",1743551983649,67.002,1904.21,1904.2,105.921]
["binance-futures","ETHUSDT",1743551983703,66.995,1904.21,1904.2,105.896]
["binance-futures","ETHUSDT",1743551983813,66.97,1904.21,1904.2,105.921]
["binance-futures","ETHUSDT",1743551983924,66.97,1904.21,1904.2,99.544]
["binance-futures","ETHUSDT",1743551984049,66.97,1904.21,1904.2,99.565]
["binance-futures","ETHUSDT",1743551984167,66.556,1904.21,1904.2,99.565]
["binance-futures","ETHUSDT",1743551984220,66.568,1904.21,1904.2,101.129]
["binance-futures","ETHUSDT",1743551984272,65.373,1904.21,1904.2,101.14]
["binance-futures","ETHUSDT",1743551984321,59.547,1904.21,1904.2,100.614]
["binance-futures","ETHUSDT",1743551984375,59.567,1904.21,1904.2,100.614]
["binance-futures","ETHUSDT",1743551984427,59.567,1904.21,1904.2,101.076]
["binance-futures","ETHUSDT",1743551984479,58.852,1904.21,1904.2,101.076]
["binance-futures","ETHUSDT",1743551984530,58.827,1904.21,1904.2,101.076]
["binance-futures","ETHUSDT",1743551984584,59.507,1904.21,1904.2,101.063]
["binance-futures","ETHUSDT",1743551984637,64.233,1904.21,1904.2,101.088]
["binance-futures","ETHUSDT",1743551984684,64.222,1904.21,1904.2,101.088]
["binance-futures","ETHUSDT",1743551984805,71.059,1904.21,1904.2,100.994]
["binance-futures","ETHUSDT",1743551984854,64.233,1904.21,1904.2,100.924]
["binance-futures","ETHUSDT",1743551985021,64.233,1904.21,1904.2,100.903]
["binance-futures","ETHUSDT",1743551985053,64.329,1904.21,1904.2,114.414]
["binance-futures","ETHUSDT",1743551985122,64.328,1904.21,1904.2,114.014]
["binance-futures","ETHUSDT",1743551985178,64.316,1904.21,1904.2,114.014]
["binance-futures","ETHUSDT",1743551985228,44.107,1904.21,1904.2,114.03]
["binance-futures","ETHUSDT",1743551985285,33.341,1904.21,1904.2,114.03]
["binance-futures","ETHUSDT",1743551985338,34.903,1904.21,1904.2,114.03]
["binance-futures","ETHUSDT",1743551985391,34.897,1904.21,1904.2,114.03]
["binance-futures","ETHUSDT",1743551985441,34.897,1904.21,1904.2,114.055]
["binance-futures","ETHUSDT",1743551985491,34.588,1904.21,1904.2,114.055]
["binance-futures","ETHUSDT",1743551985596,34.488,1904.21,1904.2,114.856]
["binance-futures","ETHUSDT",1743551985638,34.588,1904.21,1904.2,114.856]
["binance-futures","ETHUSDT",1743551985696,39.303,1904.21,1904.2,114.856]
["binance-futures","ETHUSDT",1743551985804,39.314,1904.21,1904.2,114.856]
["binance-futures","ETHUSDT",1743551986063,39.325,1904.21,1904.2,115.005]
["binance-futures","ETHUSDT",1743551986121,39.474,1904.21,1904.2,115.005]
["binance-futures","ETHUSDT",1743551986226,34.773,1904.21,1904.2,115.534]
["binance-futures","ETHUSDT",1743551986277,34.926,1904.21,1904.2,115.534]
["binance-futures","ETHUSDT",1743551986337,34.927,1904.21,1904.2,115.534]
["binance-futures","ETHUSDT",1743551986396,39.486,1904.21,1904.2,115.534]
["binance-futures","ETHUSDT",1743551986450,40.048,1904.21,1904.2,115.533]
["binance-futures","ETHUSDT",1743551986502,40.039,1904.21,1904.2,115.534]
["binance-futures","ETHUSDT",1743551986554,40.039,1904.21,1904.2,116.297]
["binance-futures","ETHUSDT",1743551986593,47.374,1904.21,1904.2,116.298]
["binance-futures","ETHUSDT",1743551986860,38.658,1904.21,1904.2,116.298]
["binance-futures","ETHUSDT",1743551986927,38.647,1904.21,1904.2,116.298]
["binance-futures","ETHUSDT",1743551986979,34.092,1904.21,1904.2,116.298]
["binance-futures","ETHUSDT",1743551987085,33.699,1904.21,1904.2,116.298]
["binance-futures","ETHUSDT",1743551987138,38.425,1904.21,1904.2,116.298]
["binance-futures","ETHUSDT",1743551987191,33.418,1904.21,1904.2,116.273]
["binance-futures","ETHUSDT",1743551987242,33.697,1904.21,1904.2,116.302]
["binance-futures","ETHUSDT",1743551987293,38.51,1904.21,1904.2,116.302]
["binance-futures","ETHUSDT",1743551987327,38.511,1904.21,1904.2,116.302]
["binance-futures","ETHUSDT",1743551987400,46.967,1904.21,1904.2,115.338]
["binance-futures","ETHUSDT",1743551987492,46.943,1904.21,1904.2,115.338]
["binance-futures","ETHUSDT",1743551987563,46.954,1904.21,1904.2,115.987]
["binance-futures","ETHUSDT",1743551987667,46.979,1904.21,1904.2,115.987]
["binance-futures","ETHUSDT",1743551987897,46.979,1904.21,1904.2,116.114]
["binance-futures","ETHUSDT",1743551988004,46.961,1904.21,1904.2,116.114]
["binance-futures","ETHUSDT",1743551988053,42.235,1904.21,1904.2,116.114]
["binance-futures","ETHUSDT",1743551988110,34.531,1904.21,1904.2,115.485]
["binance-futures","ETHUSDT",1743551988221,34.14,1904.21,1904.2,113.885]
["binance-futures","ETHUSDT",1743551988324,41.811,1904.21,1904.2,113.91]
["binance-futures","ETHUSDT",1743551988377,41.811,1904.21,1904.2,113.779]
["binance-futures","ETHUSDT",1743551988429,45.167,1904.21,1904.2,113.778]
["binance-futures","ETHUSDT",1743551988480,43.227,1904.21,1904.2,113.736]
["binance-futures","ETHUSDT",1743551988529,50.597,1904.21,1904.2,113.736]
["binance-futures","ETHUSDT",1743551988584,55.323,1904.21,1904.2,115.895]
["binance-futures","ETHUSDT",1743551988803,45.654,1904.21,1904.2,115.883]
["binance-futures","ETHUSDT",1743551988853,45.654,1904.21,1904.2,115.902]
["binance-futures","ETHUSDT",1743551988912,38.787,1904.21,1904.2,115.877]
["binance-futures","ETHUSDT",1743551989039,40.381,1904.21,1904.2,115.772]
["binance-futures","ETHUSDT",1743551989089,40.968,1904.21,1904.2,115.772]
["binance-futures","ETHUSDT",1743551989139,38.968,1904.21,1904.2,115.772]
["binance-futures","ETHUSDT",1743551989184,38.953,1904.21,1904.2,115.809]
["binance-futures","ETHUSDT",1743551989299,38.951,1904.21,1904.2,115.809]
["binance-futures","ETHUSDT",1743551989319,38.949,1904.21,1904.2,115.809]
["binance-futures","ETHUSDT",1743551989409,34.389,1904.21,1904.2,115.809]
["binance-futures","ETHUSDT",1743551989460,59.416,1904.21,1904.2,99.719]
["binance-futures","ETHUSDT",1743551989512,56.241,1904.21,1904.2,100.094]
["binance-futures","ETHUSDT",1743551989546,49.415,1904.21,1904.2,100.094]
["binance-futures","ETHUSDT",1743551989615,51.902,1904.21,1904.2,100.094]
["binance-futures","ETHUSDT",1743551989801,51.877,1904.21,1904.2,101.669]
["binance-futures","ETHUSDT",1743551989859,56.499,1904.21,1904.2,101.585]
["binance-futures","ETHUSDT",1743551990040,56.362,1904.21,1904.2,101.448]
["binance-futures","ETHUSDT",1743551990080,56.319,1904.21,1904.2,101.405]
["binance-futures","ETHUSDT",1743551990193,48.213,1904.21,1904.2,101.405]
["binance-futures","ETHUSDT",1743551990247,48.268,1904.21,1904.2,101.405]
["binance-futures","ETHUSDT",1743551990303,55.051,1904.21,1904.2,101.405]
["binance-futures","ETHUSDT",1743551990354,43.149,1904.21,1904.2,101.405]
["binance-futures","ETHUSDT",1743551990404,36.947,1904.21,1904.2,101.405]
["binance-futures","ETHUSDT",1743551990454,36.282,1904.21,1904.2,101.405]
["binance-futures","ETHUSDT",1743551990509,39.418,1904.21,1904.2,101.406]
["binance-futures","ETHUSDT",1743551990558,41.613,1904.21,1904.2,100.865]
["binance-futures","ETHUSDT",1743551990672,41.613,1904.21,1904.2,100.84]
["binance-futures","ETHUSDT",1743551990722,47.703,1904.21,1904.2,100.84]
["binance-futures","ETHUSDT",1743551990774,47.714,1904.21,1904.2,100.84]
["binance-futures","ETHUSDT",1743551990878,47.714,1904.21,1904.2,100.525]
["binance-futures","ETHUSDT",1743551990932,47.714,1904.21,1904.2,100.55]
["binance-futures","ETHUSDT",1743551990978,57.531,1904.21,1904.2,100.55]
["binance-futures","ETHUSDT",1743551991039,47.714,1904.21,1904.2,100.55]
["binance-futures","ETHUSDT",1743551991143,47.739,1904.21,1904.2,100.55]
["binance-futures","ETHUSDT",1743551991184,51.124,1904.21,1904.2,100.55]
["binance-futures","ETHUSDT",1743551991249,51.099,1904.21,1904.2,100.522]
["binance-futures","ETHUSDT",1743551991271,51.124,1904.21,1904.2,100.522]
["binance-futures","ETHUSDT",1743551991471,51.126,1904.21,1904.2,105.523]
["binance-futures","ETHUSDT",1743551991523,53.232,1904.21,1904.2,105.515]
["binance-futures","ETHUSDT",1743551991561,53.207,1904.21,1904.2,104.319]
["binance-futures","ETHUSDT",1743551991725,53.231,1904.21,1904.2,104.319]
["binance-futures","ETHUSDT",1743551991766,53.231,1904.21,1904.2,104.351]
["binance-futures","ETHUSDT",1743551991851,57.946,1904.21,1904.2,104.351]
["binance-futures","ETHUSDT",1743551992005,57.946,1904.21,1904.2,104.323]
["binance-futures","ETHUSDT",1743551992127,57.946,1904.21,1904.2,103.61]
["binance-futures","ETHUSDT",1743551992252,57.954,1904.21,1904.2,103.61]
["binance-futures","ETHUSDT",1743551992363,57.954,1904.21,1904.2,103.585]
["binance-futures","ETHUSDT",1743551992392,57.965,1904.21,1904.2,103.585]
["binance-futures","ETHUSDT",1743551992464,57.965,1904.21,1904.2,105.503]
["binance-futures","ETHUSDT",1743551992524,59.18,1904.21,1904.2,106.529]
["binance-futures","ETHUSDT",1743551992573,59.165,1904.21,1904.2,106.529]
["binance-futures","ETHUSDT",1743551992626,59.165,1904.21,1904.2,106.554]
["binance-futures","ETHUSDT",1743551992665,59.182,1904.21,1904.2,106.542]
["binance-futures","ETHUSDT",1743551992956,59.207,1904.21,1904.2,104.329]
["binance-futures","ETHUSDT",1743551993009,59.207,1904.21,1904.2,104.361]
["binance-futures","ETHUSDT",1743551993065,57.232,1904.21,1904.2,104.361]
["binance-futures","ETHUSDT",1743551993117,101.606,1904.21,1904.2,38.229]
["binance-futures","ETHUSDT",1743551993167,94.731,1904.21,1904.2,38.229]
["binance-futures","ETHUSDT",1743551993220,90.403,1904.21,1904.2,48.586]
["binance-futures","ETHUSDT",1743551993271,68.531,1904.21,1904.2,48.627]
["binance-futures","ETHUSDT",1743551993317,56.104,1904.21,1904.2,58.472]
["binance-futures","ETHUSDT",1743551993367,59.34,1904.21,1904.2,58.32]
["binance-futures","ETHUSDT",1743551993425,57.584,1904.21,1904.2,57.795]
["binance-futures","ETHUSDT",1743551993482,57.584,1904.21,1904.2,57.796]
["binance-futures","ETHUSDT",1743551993535,53.054,1904.21,1904.2,57.822]
["binance-futures","ETHUSDT",1743551993578,52.661,1904.21,1904.2,57.822]
["binance-futures","ETHUSDT",1743551993689,60.036,1904.21,1904.2,103.676]
["binance-futures","ETHUSDT",1743551993753,48.074,1904.21,1904.2,122.639]
["binance-futures","ETHUSDT",1743551993806,54.916,1904.21,1904.2,122.639]
["binance-futures","ETHUSDT",1743551993842,59.631,1904.21,1904.2,122.639]
["binance-futures","ETHUSDT",1743551993900,52.816,1904.21,1904.2,122.639]
["binance-futures","ETHUSDT",1743551994016,52.816,1904.21,1904.2,124.189]
["binance-futures","ETHUSDT",1743551994073,52.817,1904.21,1904.2,124.205]
["binance-futures","ETHUSDT",1743551994251,52.128,1904.21,1904.2,124.205]
["binance-futures","ETHUSDT",1743551994306,52.128,1904.21,1904.2,108.943]
["binance-futures","ETHUSDT",1743551994400,52.137,1904.21,1904.2,104.526]
["binance-futures","ETHUSDT",1743551994463,52.137,1904.21,1904.2,104.58]
["binance-futures","ETHUSDT",1743551994510,52.137,1904.21,1904.2,103.005]
["binance-futures","ETHUSDT",1743551994559,52.162,1904.21,1904.2,104.655]
["binance-futures","ETHUSDT",1743551994730,46.2,1904.21,1904.2,104.655]
["binance-futures","ETHUSDT",1743551994805,12.066,1904.21,1904.2,104.655]
["binance-futures","ETHUSDT",1743551994859,19.612,1904.21,1904.2,108.755]
["binance-futures","ETHUSDT",1743551994904,23.753,1904.21,1904.2,108.755]
["binance-futures","ETHUSDT",1743551994983,23.728,1904.21,1904.2,108.755]
["binance-futures","ETHUSDT",1743551995023,23.728,1904.21,1904.2,108.739]
["binance-futures","ETHUSDT",1743551995085,23.633,1904.21,1904.2,108.739]
["binance-futures","ETHUSDT",1743551995137,23.642,1904.21,1904.2,108.739]
["binance-futures","ETHUSDT",1743551995186,23.273,1904.21,1904.2,108.739]
["binance-futures","ETHUSDT",1743551995356,15.711,1904.21,1904.2,108.739]
["binance-futures","ETHUSDT",1743551995400,11.611,1904.21,1904.2,111.723]
["binance-futures","ETHUSDT",1743551995458,11.611,1904.21,1904.2,111.728]
["binance-futures","ETHUSDT",1743551995510,10.674,1904.21,1904.2,119.584]
["binance-futures","ETHUSDT",1743551995546,10.674,1904.21,1904.2,119.599]
["binance-futures","ETHUSDT",1743551995608,10.674,1904.21,1904.2,119.612]
["binance-futures","ETHUSDT",1743551995661,10.666,1904.21,1904.2,119.612]
["binance-futures","ETHUSDT",1743551995720,10.666,1904.21,1904.2,118.539]
["binance-futures","ETHUSDT",1743551995827,10.677,1904.21,1904.2,119.567]
["binance-futures","ETHUSDT",1743551995884,24.746,1904.21,1904.2,112.472]
["binance-futures","ETHUSDT",1743551995935,28.857,1904.21,1904.2,112.472]
["binance-futures","ETHUSDT",1743551995993,28.674,1904.21,1904.2,112.472]
["binance-futures","ETHUSDT",1743551996047,24.587,1904.21,1904.2,112.472]
["binance-futures","ETHUSDT",1743551996098,24.587,1904.21,1904.2,112.497]
["binance-futures","ETHUSDT",1743551996151,28.682,1904.21,1904.2,112.653]
["binance-futures","ETHUSDT",1743551996201,28.682,1904.21,1904.2,113.323]
["binance-futures","ETHUSDT",1743551996249,28.696,1904.21,1904.2,113.326]
["binance-futures","ETHUSDT",1743551996359,28.721,1904.21,1904.2,113.324]
["binance-futures","ETHUSDT",1743551996402,28.712,1904.21,1904.2,113.324]
["binance-futures","ETHUSDT",1743551996463,28.709,1904.21,1904.2,113.531]
["binance-futures","ETHUSDT",1743551996515,28.709,1904.21,1904.2,113.518]
["binance-futures","ETHUSDT",1743551996565,28.709,1904.21,1904.2,113.498]
["binance-futures","ETHUSDT",1743551996727,28.684,1904.21,1904.2,113.51]
["binance-futures","ETHUSDT",1743551996780,28.684,1904.21,1904.2,113.667]
["binance-futures","ETHUSDT",1743551996853,29.077,1904.21,1904.2,113.667]
["binance-futures","ETHUSDT",1743551996961,44.353,1904.21,1904.2,113.667]
["binance-futures","ETHUSDT",1743551997017,29.077,1904.21,1904.2,113.667]
["binance-futures","ETHUSDT",1743551997077,29.078,1904.21,1904.2,113.667]
["binance-futures","ETHUSDT",1743551997149,29.122,1904.21,1904.2,113.667]
["binance-futures","ETHUSDT",1743551997202,29.121,1904.21,1904.2,113.667]
["binance-futures","ETHUSDT",1743551997314,28.74,1904.21,1904.2,113.654]
["binance-futures","ETHUSDT",1743551997358,28.74,1904.21,1904.2,113.653]
["binance-futures","ETHUSDT",1743551997412,28.765,1904.21,1904.2,113.653]
["binance-futures","ETHUSDT",1743551997469,28.765,1904.21,1904.2,113.679]
["binance-futures","ETHUSDT",1743551997508,28.74,1904.21,1904.2,113.679]
["binance-futures","ETHUSDT",1743551997561,28.55,1904.21,1904.2,113.679]
["binance-futures","ETHUSDT",1743551997831,28.55,1904.21,1904.2,113.686]
["binance-futures","ETHUSDT",1743551998020,28.943,1904.21,1904.2,113.686]
["binance-futures","ETHUSDT",1743551998116,28.853,1904.21,1904.2,113.686]
["binance-futures","ETHUSDT",1743551998187,27.808,1904.21,1904.2,113.686]
["binance-futures","ETHUSDT",1743551998239,27.808,1904.21,1904.2,113.711]
["binance-futures","ETHUSDT",1743551998362,57.293,1904.21,1904.2,87.597]
["binance-futures","ETHUSDT",1743551998414,57.293,1904.21,1904.2,85.104]
["binance-futures","ETHUSDT",1743551998512,57.293,1904.21,1904.2,85.797]
["binance-futures","ETHUSDT",1743551998559,72.58,1904.21,1904.2,88.658]
["binance-futures","ETHUSDT",1743551998641,72.614,1904.21,1904.2,90.523]
["binance-futures","ETHUSDT",1743551998693,40.144,1904.21,1904.2,85.954]
["binance-futures","ETHUSDT",1743551999011,40.144,1904.21,1904.2,86.111]
["binance-futures","ETHUSDT",1743551999065,40.144,1904.21,1904.2,86.136]
["binance-futures","ETHUSDT",1743551999122,91.082,1904.21,1904.2,88.851]
["binance-futures","ETHUSDT",1743551999174,138.808,1904.21,1904.2,87.46]
["binance-futures","ETHUSDT",1743551999218,137.872,1904.21,1904.2,87.46]
["binance-futures","ETHUSDT",1743551999276,157.661,1904.21,1904.2,87.46]
["binance-futures","ETHUSDT",1743551999326,178.551,1904.21,1904.2,87.46]
["binance-futures","ETHUSDT",1743551999368,180.489,1904.21,1904.2,87.46]
["binance-futures","ETHUSDT",1743551999486,180.5,1904.21,1904.2,87.058]
["binance-futures","ETHUSDT",1743551999539,202.026,1904.21,1904.2,89.926]
["binance-futures","ETHUSDT",1743551999595,204.174,1904.21,1904.2,89.926]
["binance-futures","ETHUSDT",1743551999651,204.162,1904.21,1904.2,89.926]
["binance-futures","ETHUSDT",1743551999753,204.162,1904.21,1904.2,89.306]
["binance-futures","ETHUSDT",1743551999857,204.162,1904.21,1904.2,94.699]
["binance-futures","ETHUSDT",1743551999908,204.121,1904.21,1904.2,97.21]
["binance-futures","ETHUSDT",1743551999964,204.121,1904.21,1904.2,92.058]