{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1397882,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1743379200013,0.163,1807.13,1806.94,0.024]
["binance-futures","ETHUSDT",1743379200064,313.715,1807.0,1806.99,75.57]
["binance-futures","ETHUSDT",1743379200100,272.327,1807.0,1806.99,88.114]
["binance-futures","ETHUSDT",1743379202765,272.327,1807.0,1806.99,110.268]
["binance-futures","ETHUSDT",1743379203610,272.327,1807.0,1806.99,140.188]
["binance-futures","ETHUSDT",1743379204838,0.621,1807.1,1807.0,84.668]
["binance-futures","ETHUSDT",1743379204889,0.321,1807.27,1806.99,22.829]
["binance-futures","ETHUSDT",1743379204940,19.114,1807.29,1806.99,15.4]
["binance-futures","ETHUSDT",1743379204991,0.086,1807.3,1807.0,4.624]
["binance-futures","ETHUSDT",1743379205036,0.233,1807.22,1807.0,4.484]
["binance-futures","ETHUSDT",1743379205094,0.025,1807.09,1807.02,0.369]
["binance-futures","ETHUSDT",1743379205145,0.271,1807.22,1807.02,130.117]
["binance-futures","ETHUSDT",1743379205196,0.344,1807.3,1807.02,128.876]
["binance-futures","ETHUSDT",1743379205247,24.399,1807.56,1807.02,122.021]
["binance-futures","ETHUSDT",1743379205298,0.013,1807.62,1807.48,109.17]
["binance-futures","ETHUSDT",1743379205349,0.012,1807.57,1807.56,207.214]
["binance-futures","ETHUSDT",1743379205400,0.068,1807.59,1807.56,200.083]
["binance-futures","ETHUSDT",1743379205451,0.068,1807.59,1807.56,200.061]
["binance-futures","ETHUSDT",1743379205502,0.052,1807.59,1807.56,249.371]
["binance-futures","ETHUSDT",1743379205553,0.022,1807.59,1807.56,344.707]
["binance-futures","ETHUSDT",1743379205604,0.85,1807.74,1807.59,21.647]
["binance-futures","ETHUSDT",1743379205655,2.924,1807.72,1807.68,0.036]
["binance-futures","ETHUSDT",1743379205706,2.921,1807.72,1807.69,13.644]
["binance-futures","ETHUSDT",1743379205757,1.421,1807.72,1807.71,5.54]
["binance-futures","ETHUSDT",1743379205808,1.421,1807.72,1807.71,3.276]
["binance-futures","ETHUSDT",1743379205859,221.76,1808.0,1807.98,213.015]
["binance-futures","ETHUSDT",1743379205910,0.035,1808.17,1808.09,182.183]
["binance-futures","ETHUSDT",1743379205961,17.906,1808.23,1808.2,32.788]
["binance-futures","ETHUSDT",1743379206012,0.046,1808.34,1808.25,220.082]
["binance-futures","ETHUSDT",1743379206063,15.907,1808.37,1808.35,476.027]
["binance-futures","ETHUSDT",1743379206114,9.963,1808.37,1808.36,471.21]
["binance-futures","ETHUSDT",1743379206157,3.788,1808.37,1808.36,451.748]
["binance-futures","ETHUSDT",1743379206227,0.05,1808.5,1808.47,2.751]
["binance-futures","ETHUSDT",1743379206278,0.05,1808.5,1808.47,53.658]
["binance-futures","ETHUSDT",1743379206329,52.461,1808.55,1808.54,25.0]
["binance-futures","ETHUSDT",1743379206380,52.461,1808.55,1808.54,25.012]
["binance-futures","ETHUSDT",1743379206431,83.543,1808.55,1808.54,71.749]
["binance-futures","ETHUSDT",1743379206533,128.252,1808.22,1808.21,0.012]
["binance-futures","ETHUSDT",1743379206584,110.24,1808.17,1808.16,8.848]
["binance-futures","ETHUSDT",1743379206635,0.64,1808.05,1808.04,0.024]
["binance-futures","ETHUSDT",1743379206686,77.747,1808.02,1808.01,25.912]
["binance-futures","ETHUSDT",1743379206737,78.104,1808.02,1808.01,33.602]
["binance-futures","ETHUSDT",1743379206788,107.898,1807.86,1807.84,8.318]
["binance-futures","ETHUSDT",1743379206839,148.732,1807.86,1807.85,0.015]
["binance-futures","ETHUSDT",1743379206941,367.781,1807.72,1807.7,1.897]
["binance-futures","ETHUSDT",1743379206992,75.39,1807.72,1807.71,28.829]
["binance-futures","ETHUSDT",1743379207043,3.214,1807.73,1807.72,86.094]
["binance-futures","ETHUSDT",1743379207094,5.232,1807.73,1807.72,86.583]
["binance-futures","ETHUSDT",1743379207145,4.064,1807.74,1807.73,132.823]
["binance-futures","ETHUSDT",1743379207197,4.1,1807.74,1807.73,141.625]
["binance-futures","ETHUSDT",1743379207248,12.985,1807.74,1807.73,130.519]
["binance-futures","ETHUSDT",1743379207300,10.317,1807.74,1807.73,112.628]
["binance-futures","ETHUSDT",1743379207349,13.667,1807.74,1807.73,112.878]
["binance-futures","ETHUSDT",1743379207401,4.807,1807.74,1807.73,131.91]
["binance-futures","ETHUSDT",1743379207451,9.265,1807.74,1807.73,149.33]
["binance-futures","ETHUSDT",1743379207503,9.457,1807.74,1807.73,149.33]
["binance-futures","ETHUSDT",1743379207554,10.686,1807.74,1807.73,135.329]
["binance-futures","ETHUSDT",1743379207605,5.234,1807.74,1807.73,151.126]
["binance-futures","ETHUSDT",1743379207656,5.251,1807.74,1807.73,157.376]
["binance-futures","ETHUSDT",1743379207709,13.083,1807.84,1807.83,73.279]
["binance-futures","ETHUSDT",1743379207759,13.096,1807.84,1807.83,67.35]
["binance-futures","ETHUSDT",1743379207810,31.199,1807.84,1807.83,54.835]
["binance-futures","ETHUSDT",1743379207862,10.933,1807.84,1807.83,56.204]
["binance-futures","ETHUSDT",1743379207916,11.175,1807.84,1807.83,58.42]
["binance-futures","ETHUSDT",1743379207967,2.263,1807.84,1807.83,70.01]
["binance-futures","ETHUSDT",1743379208018,1.988,1807.84,1807.83,91.823]
["binance-futures","ETHUSDT",1743379208070,55.09,1807.9,1807.89,45.953]
["binance-futures","ETHUSDT",1743379208120,55.217,1807.9,1807.89,45.993]
["binance-futures","ETHUSDT",1743379208175,57.75,1807.9,1807.89,39.559]
["binance-futures","ETHUSDT",1743379208226,55.762,1807.9,1807.89,55.137]
["binance-futures","ETHUSDT",1743379208276,55.762,1807.9,1807.89,55.516]
["binance-futures","ETHUSDT",1743379208328,55.762,1807.9,1807.89,55.211]
["binance-futures","ETHUSDT",1743379208379,24.337,1807.9,1807.89,55.225]
["binance-futures","ETHUSDT",1743379208427,24.515,1807.9,1807.89,55.31]
["binance-futures","ETHUSDT",1743379208536,2.001,1808.04,1808.03,73.962]
["binance-futures","ETHUSDT",1743379208586,28.39,1808.04,1808.03,57.98]
["binance-futures","ETHUSDT",1743379208638,53.668,1808.04,1808.03,21.964]
["binance-futures","ETHUSDT",1743379208689,53.668,1808.04,1808.03,22.015]
["binance-futures","ETHUSDT",1743379208739,53.68,1808.04,1808.03,27.278]
["binance-futures","ETHUSDT",1743379208790,53.514,1808.04,1808.03,29.662]
["binance-futures","ETHUSDT",1743379208841,53.514,1808.04,1808.03,25.227]
["binance-futures","ETHUSDT",1743379208893,53.514,1808.04,1808.03,25.171]
["binance-futures","ETHUSDT",1743379209000,52.854,1808.04,1808.03,25.237]
["binance-futures","ETHUSDT",1743379209046,52.854,1808.04,1808.03,24.537]
["binance-futures","ETHUSDT",1743379209153,5.44,1807.73,1807.72,5.555]
["binance-futures","ETHUSDT",1743379209204,170.282,1807.73,1807.72,1.818]
["binance-futures","ETHUSDT",1743379209255,124.297,1807.73,1807.72,19.266]
["binance-futures","ETHUSDT",1743379209307,126.4,1807.73,1807.72,1.539]
["binance-futures","ETHUSDT",1743379209357,126.421,1807.73,1807.72,2.251]
["binance-futures","ETHUSDT",1743379209461,31.48,1807.51,1807.49,5.53]
["binance-futures","ETHUSDT",1743379209512,152.306,1807.5,1807.49,0.012]
["binance-futures","ETHUSDT",1743379209563,208.562,1807.48,1807.47,1.105]
["binance-futures","ETHUSDT",1743379209614,87.624,1807.3,1807.29,12.065]
["binance-futures","ETHUSDT",1743379209665,87.663,1807.3,1807.29,3.334]
["binance-futures","ETHUSDT",1743379209717,107.579,1807.3,1807.29,4.311]
["binance-futures","ETHUSDT",1743379209769,107.579,1807.3,1807.29,0.992]
["binance-futures","ETHUSDT",1743379209819,107.624,1807.3,1807.29,1.004]
["binance-futures","ETHUSDT",1743379209925,55.999,1807.23,1807.22,14.458]
["binance-futures","ETHUSDT",1743379209976,57.985,1807.23,1807.22,16.591]
["binance-futures","ETHUSDT",1743379210025,80.019,1807.23,1807.22,5.049]
["binance-futures","ETHUSDT",1743379210172,1.091,1807.18,1807.16,0.024]
["binance-futures","ETHUSDT",1743379210324,24.08,1807.14,1807.12,0.036]
["binance-futures","ETHUSDT",1743379210426,126.494,1807.06,1807.05,0.012]
["binance-futures","ETHUSDT",1743379210476,60.04,1807.04,1807.03,27.022]
["binance-futures","ETHUSDT",1743379210528,16.52,1807.04,1807.03,66.627]
["binance-futures","ETHUSDT",1743379210579,46.166,1807.04,1807.03,25.833]
["binance-futures","ETHUSDT",1743379210629,21.941,1807.04,1807.03,70.055]
["binance-futures","ETHUSDT",1743379210681,1.31,1807.04,1807.03,79.015]
["binance-futures","ETHUSDT",1743379210733,1.327,1807.04,1807.03,79.032]
["binance-futures","ETHUSDT",1743379210784,90.324,1807.2,1807.19,36.499]
["binance-futures","ETHUSDT",1743379210835,90.341,1807.2,1807.19,20.013]
["binance-futures","ETHUSDT",1743379210937,132.843,1807.06,1807.05,25.813]
["binance-futures","ETHUSDT",1743379210990,113.838,1807.06,1807.05,0.066]
["binance-futures","ETHUSDT",1743379211042,142.62,1807.05,1807.04,1.396]
["binance-futures","ETHUSDT",1743379211095,136.546,1807.02,1807.01,28.065]
["binance-futures","ETHUSDT",1743379211145,56.232,1807.02,1807.01,59.131]
["binance-futures","ETHUSDT",1743379211197,58.632,1807.02,1807.01,62.076]
["binance-futures","ETHUSDT",1743379211251,58.632,1807.02,1807.01,21.765]
["binance-futures","ETHUSDT",1743379211302,78.614,1807.02,1807.01,6.62]
["binance-futures","ETHUSDT",1743379211354,78.614,1807.02,1807.01,6.709]
["binance-futures","ETHUSDT",1743379211404,78.614,1807.02,1807.01,7.636]
["binance-futures","ETHUSDT",1743379211457,171.527,1806.95,1806.94,0.013]
["binance-futures","ETHUSDT",1743379211509,186.941,1806.95,1806.94,0.013]
["binance-futures","ETHUSDT",1743379211560,164.455,1806.92,1806.91,3.053]
["binance-futures","ETHUSDT",1743379211611,154.883,1806.92,1806.91,5.837]
["binance-futures","ETHUSDT",1743379211662,146.417,1806.92,1806.91,17.884]
["binance-futures","ETHUSDT",1743379211714,146.417,1806.92,1806.91,29.839]
["binance-futures","ETHUSDT",1743379211764,146.417,1806.92,1806.91,17.089]
["binance-futures","ETHUSDT",1743379211816,101.589,1806.91,1806.9,0.616]
["binance-futures","ETHUSDT",1743379211866,122.626,1806.84,1806.83,1.331]
["binance-futures","ETHUSDT",1743379211970,6.064,1806.78,1806.77,55.79]
["binance-futures","ETHUSDT",1743379212019,8.432,1806.78,1806.77,59.127]
["binance-futures","ETHUSDT",1743379212070,23.602,1806.78,1806.77,57.232]
["binance-futures","ETHUSDT",1743379212123,13.869,1806.78,1806.77,57.052]
["binance-futures","ETHUSDT",1743379212175,12.689,1807.02,1807.01,25.0]
["binance-futures","ETHUSDT",1743379212226,20.17,1807.02,1807.01,39.19]
["binance-futures","ETHUSDT",1743379212277,21.644,1807.02,1807.01,38.799]
["binance-futures","ETHUSDT",1743379212330,0.001,1807.02,1807.01,48.466]
["binance-futures","ETHUSDT",1743379212382,43.779,1807.13,1807.12,69.038]
["binance-futures","ETHUSDT",1743379212432,10.426,1807.4,1807.39,71.206]
["binance-futures","ETHUSDT",1743379212483,0.014,1807.44,1807.43,38.591]
["binance-futures","ETHUSDT",1743379212534,1.127,1807.53,1807.51,9.0]
["binance-futures","ETHUSDT",1743379212585,1.212,1807.53,1807.52,90.684]
["binance-futures","ETHUSDT",1743379212636,24.893,1807.53,1807.52,45.698]
["binance-futures","ETHUSDT",1743379212686,24.893,1807.53,1807.52,48.643]
["binance-futures","ETHUSDT",1743379212740,30.897,1807.53,1807.52,48.643]
["binance-futures","ETHUSDT",1743379212793,24.905,1807.53,1807.52,48.643]
["binance-futures","ETHUSDT",1743379212844,24.905,1807.53,1807.52,32.716]
["binance-futures","ETHUSDT",1743379212897,29.673,1807.53,1807.52,32.716]
["binance-futures","ETHUSDT",1743379212948,30.841,1807.53,1807.52,32.716]
["binance-futures","ETHUSDT",1743379213052,25.02,1807.53,1807.52,32.716]
["binance-futures","ETHUSDT",1743379213104,24.991,1807.53,1807.52,32.74]
["binance-futures","ETHUSDT",1743379213158,25.101,1807.53,1807.52,29.422]
["binance-futures","ETHUSDT",1743379213210,25.101,1807.53,1807.52,31.932]
["binance-futures","ETHUSDT",1743379213264,31.093,1807.53,1807.52,31.932]
["binance-futures","ETHUSDT",1743379213314,51.06,1807.53,1807.52,13.639]
["binance-futures","ETHUSDT",1743379213362,51.18,1807.53,1807.52,13.639]
["binance-futures","ETHUSDT",1743379213524,107.706,1807.37,1807.36,17.449]
["binance-futures","ETHUSDT",1743379213626,142.657,1807.16,1807.15,0.12]
["binance-futures","ETHUSDT",1743379213678,9.0,1807.14,1807.13,0.014]
["binance-futures","ETHUSDT",1743379213729,165.55,1807.13,1807.12,4.748]
["binance-futures","ETHUSDT",1743379213780,165.697,1807.13,1807.12,4.765]
["binance-futures","ETHUSDT",1743379213885,113.712,1807.07,1807.06,37.449]
["binance-futures","ETHUSDT",1743379213935,108.901,1807.07,1807.06,37.449]
["binance-futures","ETHUSDT",1743379213985,108.328,1807.07,1807.06,37.466]
["binance-futures","ETHUSDT",1743379214037,88.346,1807.07,1807.06,37.478]
["binance-futures","ETHUSDT",1743379214089,87.252,1807.07,1807.06,36.65]
["binance-futures","ETHUSDT",1743379214142,87.496,1807.07,1807.06,36.65]
["binance-futures","ETHUSDT",1743379214193,102.421,1807.07,1807.06,40.794]
["binance-futures","ETHUSDT",1743379214248,102.421,1807.07,1807.06,40.874]
["binance-futures","ETHUSDT",1743379214353,102.421,1807.07,1807.06,40.597]
["binance-futures","ETHUSDT",1743379214405,102.401,1807.07,1807.06,23.27]
["binance-futures","ETHUSDT",1743379214508,95.041,1806.9,1806.89,0.276]
["binance-futures","ETHUSDT",1743379214560,115.021,1806.9,1806.89,0.276]
["binance-futures","ETHUSDT",1743379214610,115.124,1806.9,1806.89,0.293]
["binance-futures","ETHUSDT",1743379214661,16.39,1806.9,1806.89,58.206]
["binance-futures","ETHUSDT",1743379214713,10.105,1806.9,1806.89,58.221]
["binance-futures","ETHUSDT",1743379214763,0.874,1806.9,1806.89,59.823]
["binance-futures","ETHUSDT",1743379214815,0.874,1806.9,1806.89,63.226]
["binance-futures","ETHUSDT",1743379214918,0.036,1807.19,1807.18,15.562]
["binance-futures","ETHUSDT",1743379214969,0.307,1807.4,1807.39,153.496]
["binance-futures","ETHUSDT",1743379215020,0.012,1807.54,1807.52,148.615]
["binance-futures","ETHUSDT",1743379215071,0.012,1807.56,1807.55,98.718]
["binance-futures","ETHUSDT",1743379215122,17.754,1807.56,1807.55,48.017]
["binance-futures","ETHUSDT",1743379215168,17.843,1807.56,1807.55,48.524]
["binance-futures","ETHUSDT",1743379215225,18.298,1807.56,1807.55,48.508]
["binance-futures","ETHUSDT",1743379215276,13.235,1807.91,1807.9,2.736]
["binance-futures","ETHUSDT",1743379215327,0.014,1808.23,1808.22,58.424]
["binance-futures","ETHUSDT",1743379215378,5.547,1808.23,1808.22,58.077]
["binance-futures","ETHUSDT",1743379215429,1.253,1808.25,1808.24,4.577]
["binance-futures","ETHUSDT",1743379215481,10.353,1808.25,1808.24,77.465]
["binance-futures","ETHUSDT",1743379215532,2.862,1808.25,1808.24,81.26]
["binance-futures","ETHUSDT",1743379215583,32.08,1808.55,1808.53,48.759]
["binance-futures","ETHUSDT",1743379215634,58.758,1808.55,1808.54,43.372]
["binance-futures","ETHUSDT",1743379215685,57.962,1808.55,1808.54,33.311]
["binance-futures","ETHUSDT",1743379215786,78.509,1808.55,1808.54,33.486]
["binance-futures","ETHUSDT",1743379215840,78.894,1808.55,1808.54,33.332]
["binance-futures","ETHUSDT",1743379215891,76.017,1808.55,1808.54,15.995]
["binance-futures","ETHUSDT",1743379215993,8.938,1808.29,1808.28,0.012]
["binance-futures","ETHUSDT",1743379216044,53.225,1808.23,1808.22,0.015]
["binance-futures","ETHUSDT",1743379216094,54.485,1808.15,1808.14,47.003]
["binance-futures","ETHUSDT",1743379216146,16.146,1808.15,1808.14,47.034]
["binance-futures","ETHUSDT",1743379216197,29.096,1808.15,1808.14,41.308]
["binance-futures","ETHUSDT",1743379216247,13.921,1808.15,1808.14,41.32]
["binance-futures","ETHUSDT",1743379216300,12.971,1808.15,1808.14,41.32]
["binance-futures","ETHUSDT",1743379216349,12.988,1808.15,1808.14,41.308]
["binance-futures","ETHUSDT",1743379216453,13.155,1808.15,1808.14,41.065]
["binance-futures","ETHUSDT",1743379216556,13.155,1808.15,1808.14,41.357]
["binance-futures","ETHUSDT",1743379216661,28.711,1808.15,1808.14,20.726]
["binance-futures","ETHUSDT",1743379216711,88.199,1808.15,1808.14,5.439]
["binance-futures","ETHUSDT",1743379216813,123.863,1807.91,1807.9,8.435]
["binance-futures","ETHUSDT",1743379216862,67.358,1807.91,1807.9,40.021]
["binance-futures","ETHUSDT",1743379216915,67.358,1807.91,1807.9,36.11]
["binance-futures","ETHUSDT",1743379216964,67.358,1807.91,1807.9,4.403]
["binance-futures","ETHUSDT",1743379217019,67.358,1807.91,1807.9,3.486]
["binance-futures","ETHUSDT",1743379217171,89.265,1807.8,1807.79,28.435]
["binance-futures","ETHUSDT",1743379217223,78.97,1807.8,1807.79,19.561]
["binance-futures","ETHUSDT",1743379217274,88.065,1807.8,1807.79,14.03]
["binance-futures","ETHUSDT",1743379217326,88.065,1807.8,1807.79,14.042]
["binance-futures","ETHUSDT",1743379217375,129.05,1807.77,1807.76,5.08]
["binance-futures","ETHUSDT",1743379217430,109.126,1807.77,1807.76,41.81]
["binance-futures","ETHUSDT",1743379217480,89.169,1807.77,1807.76,41.827]
["binance-futures","ETHUSDT",1743379217533,177.318,1807.73,1807.72,4.551]
["binance-futures","ETHUSDT",1743379217584,71.567,1807.59,1807.58,27.01]
["binance-futures","ETHUSDT",1743379217635,71.854,1807.59,1807.58,27.027]
["binance-futures","ETHUSDT",1743379217685,76.343,1807.59,1807.58,27.027]
["binance-futures","ETHUSDT",1743379217737,80.545,1807.59,1807.58,26.324]
["binance-futures","ETHUSDT",1743379217786,80.545,1807.59,1807.58,26.357]
["binance-futures","ETHUSDT",1743379217894,77.756,1807.59,1807.58,12.602]
["binance-futures","ETHUSDT",1743379218000,124.459,1807.54,1807.52,13.246]
["binance-futures","ETHUSDT",1743379218049,119.084,1807.54,1807.53,14.899]
["binance-futures","ETHUSDT",1743379218102,122.345,1807.54,1807.53,5.545]
["binance-futures","ETHUSDT",1743379218154,120.115,1807.54,1807.53,5.562]
["binance-futures","ETHUSDT",1743379218205,122.127,1807.54,1807.53,5.562]
["binance-futures","ETHUSDT",1743379218255,54.931,1807.54,1807.53,46.636]
["binance-futures","ETHUSDT",1743379218307,50.788,1807.54,1807.53,46.636]
["binance-futures","ETHUSDT",1743379218358,31.895,1807.54,1807.53,42.255]
["binance-futures","ETHUSDT",1743379218409,24.692,1807.54,1807.53,40.674]
["binance-futures","ETHUSDT",1743379218459,24.732,1807.54,1807.53,40.698]
["binance-futures","ETHUSDT",1743379218512,23.904,1807.54,1807.53,40.637]
["binance-futures","ETHUSDT",1743379218563,51.094,1807.54,1807.53,5.538]
["binance-futures","ETHUSDT",1743379218716,29.182,1807.54,1807.53,39.537]
["binance-futures","ETHUSDT",1743379218766,64.033,1807.54,1807.53,5.521]
["binance-futures","ETHUSDT",1743379218819,64.045,1807.54,1807.53,5.538]
["binance-futures","ETHUSDT",1743379218922,64.089,1807.54,1807.53,5.538]
["binance-futures","ETHUSDT",1743379219026,60.147,1807.54,1807.53,5.538]
["binance-futures","ETHUSDT",1743379219071,60.159,1807.54,1807.53,5.138]
["binance-futures","ETHUSDT",1743379219181,75.35,1807.4,1807.39,2.768]
["binance-futures","ETHUSDT",1743379219232,77.788,1807.4,1807.39,2.785]
["binance-futures","ETHUSDT",1743379219281,95.775,1807.36,1807.35,5.08]
["binance-futures","ETHUSDT",1743379219338,96.901,1807.36,1807.35,28.141]
["binance-futures","ETHUSDT",1743379219383,76.213,1807.36,1807.35,47.175]
["binance-futures","ETHUSDT",1743379219440,6.563,1807.36,1807.35,47.742]
["binance-futures","ETHUSDT",1743379219491,23.311,1807.36,1807.35,47.184]
["binance-futures","ETHUSDT",1743379219544,23.311,1807.36,1807.35,41.737]
["binance-futures","ETHUSDT",1743379219598,23.311,1807.36,1807.35,42.087]
["binance-futures","ETHUSDT",1743379219650,40.038,1807.36,1807.35,34.142]
["binance-futures","ETHUSDT",1743379219700,39.768,1807.36,1807.35,6.865]
["binance-futures","ETHUSDT",1743379219751,63.961,1807.36,1807.35,1.847]
["binance-futures","ETHUSDT",1743379219802,64.057,1807.36,1807.35,1.871]
["binance-futures","ETHUSDT",1743379219856,67.292,1807.36,1807.35,1.871]
["binance-futures","ETHUSDT",1743379219958,20.095,1807.27,1807.26,36.635]
["binance-futures","ETHUSDT",1743379220010,1.173,1807.27,1807.26,37.755]
["binance-futures","ETHUSDT",1743379220061,7.545,1807.53,1807.45,2.971]
["binance-futures","ETHUSDT",1743379220112,76.974,1807.53,1807.52,24.807]
["binance-futures","ETHUSDT",1743379220163,80.189,1807.53,1807.52,9.457]
["binance-futures","ETHUSDT",1743379220267,82.15,1807.37,1807.36,21.768]
["binance-futures","ETHUSDT",1743379220317,82.15,1807.37,1807.36,18.933]
["binance-futures","ETHUSDT",1743379220368,85.469,1807.37,1807.36,18.945]
["binance-futures","ETHUSDT",1743379220420,85.469,1807.37,1807.36,33.549]
["binance-futures","ETHUSDT",1743379220470,83.469,1807.37,1807.36,33.549]
["binance-futures","ETHUSDT",1743379220522,83.644,1807.37,1807.36,5.005]
["binance-futures","ETHUSDT",1743379220626,71.543,1807.28,1807.27,24.103]
["binance-futures","ETHUSDT",1743379220680,71.582,1807.28,1807.27,4.509]
["binance-futures","ETHUSDT",1743379220731,115.022,1807.27,1807.26,0.35]
["binance-futures","ETHUSDT",1743379220838,89.494,1807.16,1807.15,16.034]
["binance-futures","ETHUSDT",1743379220890,89.494,1807.16,1807.15,16.051]
["binance-futures","ETHUSDT",1743379220941,79.138,1807.16,1807.15,20.555]
["binance-futures","ETHUSDT",1743379220992,1.027,1807.16,1807.15,39.627]
["binance-futures","ETHUSDT",1743379221044,1.202,1807.16,1807.15,40.999]
["binance-futures","ETHUSDT",1743379221089,1.874,1807.16,1807.15,40.795]
["binance-futures","ETHUSDT",1743379221148,1.225,1807.16,1807.15,35.262]
["binance-futures","ETHUSDT",1743379221199,18.704,1807.16,1807.15,35.383]
["binance-futures","ETHUSDT",1743379221251,52.434,1807.16,1807.15,24.914]
["binance-futures","ETHUSDT",1743379221301,40.521,1807.16,1807.15,26.532]
["binance-futures","ETHUSDT",1743379221355,40.527,1807.16,1807.15,21.946]
["binance-futures","ETHUSDT",1743379221408,40.672,1807.16,1807.15,21.946]
["binance-futures","ETHUSDT",1743379221456,42.684,1807.16,1807.15,16.413]
["binance-futures","ETHUSDT",1743379221511,42.684,1807.16,1807.15,19.708]
["binance-futures","ETHUSDT",1743379221564,42.684,1807.16,1807.15,19.814]
["binance-futures","ETHUSDT",1743379221617,42.684,1807.16,1807.15,9.346]
["binance-futures","ETHUSDT",1743379221668,42.684,1807.16,1807.15,5.945]
["binance-futures","ETHUSDT",1743379221719,43.201,1807.16,1807.15,37.618]
["binance-futures","ETHUSDT",1743379221770,20.698,1807.16,1807.15,37.63]
["binance-futures","ETHUSDT",1743379221872,42.992,1807.16,1807.15,16.419]
["binance-futures","ETHUSDT",1743379221917,43.015,1807.16,1807.15,16.354]
["binance-futures","ETHUSDT",1743379221977,43.015,1807.16,1807.15,5.886]
["binance-futures","ETHUSDT",1743379222079,224.076,1806.85,1806.84,11.066]
["binance-futures","ETHUSDT",1743379222130,100.476,1806.85,1806.84,15.497]
["binance-futures","ETHUSDT",1743379222181,79.776,1806.85,1806.84,18.264]
["binance-futures","ETHUSDT",1743379222232,105.43,1806.85,1806.84,2.799]
["binance-futures","ETHUSDT",1743379222281,102.708,1806.85,1806.84,2.903]
["binance-futures","ETHUSDT",1743379222334,120.061,1806.85,1806.84,2.903]
["binance-futures","ETHUSDT",1743379222385,137.704,1806.78,1806.77,0.283]
["binance-futures","ETHUSDT",1743379222436,158.219,1806.78,1806.77,0.283]
["binance-futures","ETHUSDT",1743379222487,155.76,1806.78,1806.77,0.283]
["binance-futures","ETHUSDT",1743379222538,155.772,1806.78,1806.77,0.283]
["binance-futures","ETHUSDT",1743379222639,102.433,1806.57,1806.56,22.118]
["binance-futures","ETHUSDT",1743379222694,108.504,1806.57,1806.56,0.377]
["binance-futures","ETHUSDT",1743379222745,6.438,1806.5,1806.49,30.184]
["binance-futures","ETHUSDT",1743379222796,7.692,1806.5,1806.49,38.556]
["binance-futures","ETHUSDT",1743379222896,3.321,1806.56,1806.55,103.555]
["binance-futures","ETHUSDT",1743379222950,3.49,1806.68,1806.67,40.533]
["binance-futures","ETHUSDT",1743379223001,5.245,1806.68,1806.67,36.483]
["binance-futures","ETHUSDT",1743379223053,40.17,1806.68,1806.67,26.842]
["binance-futures","ETHUSDT",1743379223105,77.376,1806.68,1806.67,32.671]
["binance-futures","ETHUSDT",1743379223158,84.719,1806.68,1806.67,6.075]
["binance-futures","ETHUSDT",1743379223210,89.898,1806.59,1806.58,12.819]
["binance-futures","ETHUSDT",1743379223261,90.697,1806.59,1806.58,12.079]
["binance-futures","ETHUSDT",1743379223312,167.821,1806.59,1806.58,0.098]
["binance-futures","ETHUSDT",1743379223365,117.63,1806.5,1806.49,41.954]
["binance-futures","ETHUSDT",1743379223416,194.849,1806.5,1806.49,21.056]
["binance-futures","ETHUSDT",1743379223466,175.723,1806.5,1806.49,21.073]
["binance-futures","ETHUSDT",1743379223519,155.635,1806.5,1806.49,24.36]
["binance-futures","ETHUSDT",1743379223569,150.233,1806.5,1806.49,24.36]
["binance-futures","ETHUSDT",1743379223675,150.338,1806.5,1806.49,24.268]
["binance-futures","ETHUSDT",1743379223725,172.498,1806.5,1806.49,18.624]
["binance-futures","ETHUSDT",1743379223780,168.605,1806.5,1806.49,18.624]
["binance-futures","ETHUSDT",1743379223830,168.605,1806.5,1806.49,39.271]
["binance-futures","ETHUSDT",1743379223927,168.617,1806.5,1806.49,14.127]
["binance-futures","ETHUSDT",1743379223978,168.792,1806.5,1806.49,8.135]
["binance-futures","ETHUSDT",1743379224033,168.617,1806.5,1806.49,8.135]
["binance-futures","ETHUSDT",1743379224091,168.617,1806.5,1806.49,8.147]
["binance-futures","ETHUSDT",1743379224142,168.575,1806.5,1806.49,8.147]
["binance-futures","ETHUSDT",1743379224192,164.594,1806.5,1806.49,8.13]
["binance-futures","ETHUSDT",1743379224243,164.606,1806.5,1806.49,36.038]
["binance-futures","ETHUSDT",1743379224297,144.618,1806.5,1806.49,36.078]
["binance-futures","ETHUSDT",1743379224349,164.594,1806.5,1806.49,36.349]
["binance-futures","ETHUSDT",1743379224392,164.578,1806.5,1806.49,18.819]
["binance-futures","ETHUSDT",1743379224452,167.931,1806.5,1806.49,37.574]
["binance-futures","ETHUSDT",1743379224503,144.622,1806.5,1806.49,41.849]
["binance-futures","ETHUSDT",1743379224552,144.622,1806.5,1806.49,41.945]
["binance-futures","ETHUSDT",1743379224651,144.62,1806.5,1806.49,41.936]
["binance-futures","ETHUSDT",1743379224711,144.62,1806.5,1806.49,41.942]
["binance-futures","ETHUSDT",1743379224922,144.636,1806.5,1806.49,41.966]
["binance-futures","ETHUSDT",1743379224973,147.957,1806.5,1806.49,41.966]
["binance-futures","ETHUSDT",1743379225026,144.636,1806.5,1806.49,49.666]
["binance-futures","ETHUSDT",1743379225067,120.723,1806.5,1806.49,50.789]
["binance-futures","ETHUSDT",1743379225128,120.717,1806.5,1806.49,50.812]
["binance-futures","ETHUSDT",1743379225182,120.773,1806.5,1806.49,50.812]
["binance-futures","ETHUSDT",1743379225231,121.903,1806.5,1806.49,50.792]
["binance-futures","ETHUSDT",1743379225285,121.904,1806.5,1806.49,8.61]
["binance-futures","ETHUSDT",1743379225339,121.904,1806.5,1806.49,21.41]
["binance-futures","ETHUSDT",1743379225440,125.225,1806.5,1806.49,18.72]
["binance-futures","ETHUSDT",1743379225491,145.213,1806.5,1806.49,5.583]
["binance-futures","ETHUSDT",1743379225547,146.138,1806.5,1806.49,6.126]
["binance-futures","ETHUSDT",1743379225651,146.037,1806.5,1806.49,11.285]
["binance-futures","ETHUSDT",1743379225701,146.037,1806.5,1806.49,10.857]
["binance-futures","ETHUSDT",1743379225754,146.037,1806.5,1806.49,10.874]
["binance-futures","ETHUSDT",1743379225806,142.716,1806.5,1806.49,39.738]
["binance-futures","ETHUSDT",1743379225857,113.71,1806.5,1806.49,46.335]
["binance-futures","ETHUSDT",1743379225909,113.722,1806.5,1806.49,43.612]
["binance-futures","ETHUSDT",1743379225962,0.012,1806.62,1806.61,224.341]
["binance-futures","ETHUSDT",1743379226013,5.47,1806.7,1806.69,122.349]
["binance-futures","ETHUSDT",1743379226064,1.453,1806.7,1806.69,101.013]
["binance-futures","ETHUSDT",1743379226114,1.449,1806.7,1806.69,104.37]
["binance-futures","ETHUSDT",1743379226166,1.461,1806.7,1806.69,104.37]
["binance-futures","ETHUSDT",1743379226217,1.461,1806.7,1806.69,104.464]
["binance-futures","ETHUSDT",1743379226268,38.836,1806.7,1806.69,65.871]
["binance-futures","ETHUSDT",1743379226319,44.876,1806.34,1806.33,127.624]
["binance-futures","ETHUSDT",1743379226370,35.483,1806.34,1806.33,6.054]
["binance-futures","ETHUSDT",1743379226421,32.407,1806.2,1806.19,0.012]
["binance-futures","ETHUSDT",1743379226523,91.621,1806.12,1806.11,0.749]
["binance-futures","ETHUSDT",1743379226574,74.105,1806.05,1806.04,31.957]
["binance-futures","ETHUSDT",1743379226625,72.33,1806.05,1806.04,27.352]
["binance-futures","ETHUSDT",1743379226676,57.06,1806.05,1806.04,27.369]
["binance-futures","ETHUSDT",1743379226727,47.533,1806.05,1806.04,35.681]
["binance-futures","ETHUSDT",1743379226778,3.322,1806.17,1806.16,72.846]
["binance-futures","ETHUSDT",1743379226828,4.528,1806.17,1806.16,72.863]
["binance-futures","ETHUSDT",1743379226882,6.535,1806.4,1806.39,65.136]
["binance-futures","ETHUSDT",1743379226933,1.132,1806.4,1806.39,59.932]
["binance-futures","ETHUSDT",1743379226984,1.132,1806.4,1806.39,56.869]
["binance-futures","ETHUSDT",1743379227035,9.814,1806.41,1806.4,123.866]
["binance-futures","ETHUSDT",1743379227085,1.285,1806.41,1806.4,117.255]
["binance-futures","ETHUSDT",1743379227138,1.328,1806.41,1806.4,117.272]
["binance-futures","ETHUSDT",1743379227189,4.773,1806.41,1806.4,114.699]
["binance-futures","ETHUSDT",1743379227237,24.603,1806.41,1806.4,74.982]
["binance-futures","ETHUSDT",1743379227290,40.16,1806.41,1806.4,57.532]
["binance-futures","ETHUSDT",1743379227341,28.513,1806.41,1806.4,53.101]
["binance-futures","ETHUSDT",1743379227379,25.703,1806.41,1806.4,53.101]
["binance-futures","ETHUSDT",1743379227444,26.82,1806.41,1806.4,53.242]
["binance-futures","ETHUSDT",1743379227494,27.348,1806.41,1806.4,53.242]
["binance-futures","ETHUSDT",1743379227549,27.094,1806.41,1806.4,53.242]
["binance-futures","ETHUSDT",1743379227592,29.156,1806.41,1806.4,53.278]
["binance-futures","ETHUSDT",1743379227651,27.094,1806.41,1806.4,53.057]
["binance-futures","ETHUSDT",1743379227707,27.094,1806.41,1806.4,51.916]
["binance-futures","ETHUSDT",1743379227758,27.142,1806.41,1806.4,64.287]
["binance-futures","ETHUSDT",1743379227811,7.652,1806.41,1806.4,64.287]
["binance-futures","ETHUSDT",1743379227863,8.174,1806.45,1806.44,98.632]
["binance-futures","ETHUSDT",1743379227913,9.282,1806.45,1806.44,102.615]
["binance-futures","ETHUSDT",1743379227964,0.072,1806.5,1806.49,134.102]
["binance-futures","ETHUSDT",1743379228016,1.217,1806.5,1806.49,98.381]
["binance-futures","ETHUSDT",1743379228067,8.929,1806.61,1806.6,111.604]
["binance-futures","ETHUSDT",1743379228119,27.066,1806.61,1806.6,99.436]
["binance-futures","ETHUSDT",1743379228169,28.196,1806.61,1806.6,109.436]
["binance-futures","ETHUSDT",1743379228221,28.393,1806.61,1806.6,109.927]
["binance-futures","ETHUSDT",1743379228274,28.393,1806.61,1806.6,104.595]
["binance-futures","ETHUSDT",1743379228326,28.393,1806.61,1806.6,86.192]
["binance-futures","ETHUSDT",1743379228375,36.131,1806.61,1806.6,39.998]
["binance-futures","ETHUSDT",1743379228430,59.33,1806.61,1806.6,31.139]
["binance-futures","ETHUSDT",1743379228526,59.586,1806.61,1806.6,31.139]
["binance-futures","ETHUSDT",1743379228583,59.586,1806.61,1806.6,30.998]
["binance-futures","ETHUSDT",1743379228638,51.749,1806.61,1806.6,32.494]
["binance-futures","ETHUSDT",1743379228689,48.537,1806.61,1806.6,22.83]
["binance-futures","ETHUSDT",1743379228737,48.537,1806.61,1806.6,23.031]
["binance-futures","ETHUSDT",1743379228837,48.537,1806.61,1806.6,28.999]
["binance-futures","ETHUSDT",1743379228884,48.537,1806.61,1806.6,33.29]
["binance-futures","ETHUSDT",1743379229002,48.522,1806.61,1806.6,35.511]
["binance-futures","ETHUSDT",1743379229054,48.523,1806.61,1806.6,36.499]
["binance-futures","ETHUSDT",1743379229106,51.193,1806.61,1806.6,36.542]
["binance-futures","ETHUSDT",1743379229156,52.252,1806.61,1806.6,36.542]
["binance-futures","ETHUSDT",1743379229262,52.296,1806.61,1806.6,36.543]
["binance-futures","ETHUSDT",1743379229318,52.344,1806.61,1806.6,32.275]
["binance-futures","ETHUSDT",1743379229373,53.408,1806.61,1806.6,32.263]
["binance-futures","ETHUSDT",1743379229428,53.408,1806.61,1806.6,30.069]
["binance-futures","ETHUSDT",1743379229476,53.408,1806.61,1806.6,29.798]
["binance-futures","ETHUSDT",1743379229533,53.711,1806.61,1806.6,29.81]
["binance-futures","ETHUSDT",1743379229584,53.711,1806.61,1806.6,28.8]
["binance-futures","ETHUSDT",1743379229792,53.724,1806.61,1806.6,22.397]
["binance-futures","ETHUSDT",1743379229844,53.724,1806.61,1806.6,21.906]
["binance-futures","ETHUSDT",1743379229899,53.724,1806.61,1806.6,22.374]
["binance-futures","ETHUSDT",1743379229949,62.014,1806.61,1806.6,22.374]
["binance-futures","ETHUSDT",1743379230005,60.915,1806.61,1806.6,22.374]
["binance-futures","ETHUSDT",1743379230055,52.613,1806.61,1806.6,22.374]
["binance-futures","ETHUSDT",1743379230116,60.915,1806.61,1806.6,22.032]
["binance-futures","ETHUSDT",1743379230158,60.935,1806.61,1806.6,22.044]
["binance-futures","ETHUSDT",1743379230376,60.019,1806.61,1806.6,22.342]
["binance-futures","ETHUSDT",1743379230432,60.019,1806.61,1806.6,36.649]
["binance-futures","ETHUSDT",1743379230480,51.717,1806.61,1806.6,36.977]
["binance-futures","ETHUSDT",1743379230537,51.717,1806.61,1806.6,34.473]
["binance-futures","ETHUSDT",1743379230586,51.717,1806.61,1806.6,34.449]
["binance-futures","ETHUSDT",1743379230679,51.717,1806.61,1806.6,34.54]
["binance-futures","ETHUSDT",1743379230745,51.717,1806.61,1806.6,34.553]
["binance-futures","ETHUSDT",1743379230793,51.717,1806.61,1806.6,34.589]
["binance-futures","ETHUSDT",1743379230854,51.428,1806.61,1806.6,34.589]
["binance-futures","ETHUSDT",1743379230892,51.428,1806.61,1806.6,34.614]
["binance-futures","ETHUSDT",1743379230964,59.73,1806.61,1806.6,34.614]
["binance-futures","ETHUSDT",1743379231016,62.13,1806.61,1806.6,10.928]
["binance-futures","ETHUSDT",1743379231068,59.73,1806.61,1806.6,10.928]
["binance-futures","ETHUSDT",1743379231171,59.73,1806.61,1806.6,10.979]
["binance-futures","ETHUSDT",1743379231216,60.215,1806.61,1806.6,10.979]
["binance-futures","ETHUSDT",1743379231277,59.802,1806.61,1806.6,11.891]
["binance-futures","ETHUSDT",1743379231330,53.734,1806.61,1806.6,44.101]
["binance-futures","ETHUSDT",1743379231382,53.734,1806.61,1806.6,41.147]
["binance-futures","ETHUSDT",1743379231434,53.664,1806.61,1806.6,41.163]
["binance-futures","ETHUSDT",1743379231480,53.695,1806.61,1806.6,25.076]
["binance-futures","ETHUSDT",1743379231591,53.695,1806.61,1806.6,11.973]
["binance-futures","ETHUSDT",1743379231694,101.106,1806.51,1806.5,47.32]
["binance-futures","ETHUSDT",1743379231746,109.63,1806.51,1806.5,29.85]
["binance-futures","ETHUSDT",1743379231797,116.25,1806.51,1806.5,29.85]
["binance-futures","ETHUSDT",1743379231846,116.281,1806.51,1806.5,29.862]
["binance-futures","ETHUSDT",1743379231944,109.674,1806.51,1806.5,29.879]
["binance-futures","ETHUSDT",1743379232111,109.823,1806.51,1806.5,30.1]
["binance-futures","ETHUSDT",1743379232162,110.044,1806.51,1806.5,30.201]
["binance-futures","ETHUSDT",1743379232273,90.04,1806.51,1806.5,30.201]
["binance-futures","ETHUSDT",1743379232324,83.65,1806.51,1806.5,30.201]
["binance-futures","ETHUSDT",1743379232484,111.266,1806.51,1806.5,30.184]
["binance-futures","ETHUSDT",1743379232533,108.577,1806.51,1806.5,30.184]
["binance-futures","ETHUSDT",1743379232582,105.037,1806.51,1806.5,30.201]
["binance-futures","ETHUSDT",1743379232638,105.155,1806.51,1806.5,30.201]
["binance-futures","ETHUSDT",1743379232697,96.852,1806.51,1806.5,56.591]
["binance-futures","ETHUSDT",1743379232747,104.929,1806.51,1806.5,56.591]
["binance-futures","ETHUSDT",1743379232850,84.941,1806.51,1806.5,56.613]
["binance-futures","ETHUSDT",1743379233012,155.724,1806.51,1806.5,56.613]
["binance-futures","ETHUSDT",1743379233062,40.536,1806.44,1806.42,0.026]
["binance-futures","ETHUSDT",1743379233113,213.761,1806.31,1806.3,0.012]
["binance-futures","ETHUSDT",1743379233164,7.552,1806.28,1806.27,0.012]
["binance-futures","ETHUSDT",1743379233215,31.8,1806.21,1806.2,0.012]
["binance-futures","ETHUSDT",1743379233266,37.838,1806.18,1806.17,30.358]
["binance-futures","ETHUSDT",1743379233317,62.923,1806.18,1806.17,12.932]
["binance-futures","ETHUSDT",1743379233370,116.502,1806.18,1806.17,10.927]
["binance-futures","ETHUSDT",1743379233421,65.109,1806.13,1806.12,0.037]
["binance-futures","ETHUSDT",1743379233472,110.913,1806.13,1806.12,0.607]
["binance-futures","ETHUSDT",1743379233523,178.386,1806.13,1806.12,0.585]
["binance-futures","ETHUSDT",1743379233574,130.048,1806.13,1806.12,36.469]
["binance-futures","ETHUSDT",1743379233623,125.077,1806.13,1806.12,44.345]
["binance-futures","ETHUSDT",1743379233677,0.012,1806.26,1806.25,0.879]
["binance-futures","ETHUSDT",1743379233728,20.418,1806.51,1806.5,110.224]
["binance-futures","ETHUSDT",1743379233779,11.555,1806.51,1806.5,86.019]
["binance-futures","ETHUSDT",1743379233830,15.872,1806.51,1806.5,85.184]
["binance-futures","ETHUSDT",1743379233932,15.675,1806.51,1806.5,85.184]
["binance-futures","ETHUSDT",1743379233984,15.688,1806.51,1806.5,85.184]
["binance-futures","ETHUSDT",1743379234037,23.993,1806.51,1806.5,85.184]
["binance-futures","ETHUSDT",1743379234085,36.847,1806.51,1806.5,86.105]
["binance-futures","ETHUSDT",1743379234139,43.88,1806.51,1806.5,83.037]
["binance-futures","ETHUSDT",1743379234188,34.779,1806.51,1806.5,83.037]
["binance-futures","ETHUSDT",1743379234244,66.129,1806.51,1806.5,0.975]
["binance-futures","ETHUSDT",1743379234295,79.968,1806.51,1806.5,1.841]
["binance-futures","ETHUSDT",1743379234397,95.14,1806.34,1806.33,3.47]
["binance-futures","ETHUSDT",1743379234448,106.142,1806.34,1806.33,1.453]
["binance-futures","ETHUSDT",1743379234551,56.397,1806.13,1806.12,229.138]
["binance-futures","ETHUSDT",1743379234601,30.763,1806.13,1806.12,229.155]
["binance-futures","ETHUSDT",1743379234653,13.365,1806.13,1806.12,229.155]
["binance-futures","ETHUSDT",1743379234706,30.977,1806.13,1806.12,229.167]
["binance-futures","ETHUSDT",1743379234808,36.123,1806.13,1806.12,229.167]
["binance-futures","ETHUSDT",1743379234862,36.144,1806.13,1806.12,227.167]
["binance-futures","ETHUSDT",1743379234966,30.998,1806.13,1806.12,227.167]
["binance-futures","ETHUSDT",1743379235071,31.022,1806.13,1806.12,227.191]
["binance-futures","ETHUSDT",1743379235120,41.344,1806.13,1806.12,227.191]
["binance-futures","ETHUSDT",1743379235173,41.588,1806.13,1806.12,227.191]
["binance-futures","ETHUSDT",1743379235226,38.18,1806.13,1806.12,229.207]
["binance-futures","ETHUSDT",1743379235275,39.601,1806.13,1806.12,229.299]
["binance-futures","ETHUSDT",1743379235331,39.574,1806.13,1806.12,229.32]
["binance-futures","ETHUSDT",1743379235384,39.949,1806.13,1806.12,227.32]
["binance-futures","ETHUSDT",1743379235538,61.594,1805.98,1805.97,0.045]
["binance-futures","ETHUSDT",1743379235589,0.233,1806.32,1806.31,36.568]
["binance-futures","ETHUSDT",1743379235640,1.64,1806.85,1806.84,70.115]
["binance-futures","ETHUSDT",1743379235691,2.0,1807.12,1806.94,2.881]
["binance-futures","ETHUSDT",1743379235742,16.402,1806.96,1806.95,35.393]
["binance-futures","ETHUSDT",1743379235793,5.622,1807.08,1807.07,30.439]
["binance-futures","ETHUSDT",1743379235844,0.015,1807.11,1807.1,96.542]
["binance-futures","ETHUSDT",1743379235895,15.025,1807.22,1807.21,168.933]
["binance-futures","ETHUSDT",1743379235946,14.791,1807.33,1807.32,141.487]
["binance-futures","ETHUSDT",1743379235997,14.808,1807.33,1807.32,136.327]
["binance-futures","ETHUSDT",1743379236048,3.21,1807.39,1807.38,153.798]
["binance-futures","ETHUSDT",1743379236098,27.151,1807.39,1807.38,39.795]
["binance-futures","ETHUSDT",1743379236150,27.168,1807.39,1807.38,28.994]
["binance-futures","ETHUSDT",1743379236201,48.8,1807.39,1807.38,6.217]
["binance-futures","ETHUSDT",1743379236252,48.812,1807.39,1807.38,6.234]
["binance-futures","ETHUSDT",1743379236304,49.654,1807.39,1807.38,5.232]
["binance-futures","ETHUSDT",1743379236407,54.27,1807.39,1807.38,5.232]
["binance-futures","ETHUSDT",1743379236455,54.27,1807.39,1807.38,5.246]
["binance-futures","ETHUSDT",1743379236509,58.33,1807.39,1807.38,31.947]
["binance-futures","ETHUSDT",1743379236559,51.968,1807.39,1807.38,33.779]
["binance-futures","ETHUSDT",1743379236612,49.037,1807.39,1807.38,33.796]
["binance-futures","ETHUSDT",1743379236662,17.658,1807.39,1807.38,34.772]
["binance-futures","ETHUSDT",1743379236714,22.848,1807.39,1807.38,33.772]
["binance-futures","ETHUSDT",1743379236766,22.241,1807.39,1807.38,33.857]
["binance-futures","ETHUSDT",1743379236818,21.7,1807.39,1807.38,33.857]
["binance-futures","ETHUSDT",1743379237025,24.504,1807.39,1807.38,31.914]
["binance-futures","ETHUSDT",1743379237075,22.361,1807.39,1807.38,32.332]
["binance-futures","ETHUSDT",1743379237233,51.627,1807.39,1807.38,32.345]
["binance-futures","ETHUSDT",1743379237284,44.313,1807.39,1807.38,32.375]
["binance-futures","ETHUSDT",1743379237341,44.381,1807.39,1807.38,32.104]
["binance-futures","ETHUSDT",1743379237445,46.345,1807.39,1807.38,32.104]
["binance-futures","ETHUSDT",1743379237495,46.34,1807.39,1807.38,32.104]
["binance-futures","ETHUSDT",1743379237810,57.857,1807.39,1807.38,3.571]
["binance-futures","ETHUSDT",1743379237912,75.925,1807.21,1807.2,57.72]
["binance-futures","ETHUSDT",1743379237964,54.454,1807.21,1807.2,57.72]
["binance-futures","ETHUSDT",1743379238018,8.446,1807.21,1807.2,57.72]
["binance-futures","ETHUSDT",1743379238069,2.46,1807.37,1807.36,89.882]
["binance-futures","ETHUSDT",1743379238119,0.384,1807.37,1807.36,89.036]
["binance-futures","ETHUSDT",1743379238172,0.396,1807.37,1807.36,77.645]
["binance-futures","ETHUSDT",1743379238224,0.799,1807.37,1807.36,77.645]
["binance-futures","ETHUSDT",1743379238275,0.811,1807.37,1807.36,77.645]
["binance-futures","ETHUSDT",1743379238324,2.646,1807.37,1807.36,77.649]
["binance-futures","ETHUSDT",1743379238379,2.948,1807.37,1807.36,77.649]
["binance-futures","ETHUSDT",1743379238478,2.994,1807.37,1807.36,77.649]
["binance-futures","ETHUSDT",1743379238530,2.006,1807.37,1807.36,77.649]
["binance-futures","ETHUSDT",1743379238623,1.746,1807.37,1807.36,77.673]
["binance-futures","ETHUSDT",1743379238794,1.092,1807.41,1807.4,137.502]
["binance-futures","ETHUSDT",1743379238845,1.074,1807.41,1807.4,130.367]
["binance-futures","ETHUSDT",1743379238897,2.565,1807.41,1807.4,130.367]
["binance-futures","ETHUSDT",1743379239002,11.384,1807.41,1807.4,127.867]
["binance-futures","ETHUSDT",1743379239097,30.13,1807.41,1807.4,106.804]
["binance-futures","ETHUSDT",1743379239158,31.98,1807.41,1807.4,106.804]
["binance-futures","ETHUSDT",1743379239211,21.013,1807.41,1807.4,107.098]
["binance-futures","ETHUSDT",1743379239254,21.271,1807.41,1807.4,107.66]
["binance-futures","ETHUSDT",1743379239298,21.447,1807.41,1807.4,107.732]
["binance-futures","ETHUSDT",1743379239366,21.873,1807.41,1807.4,107.732]
["binance-futures","ETHUSDT",1743379239482,21.873,1807.41,1807.4,104.635]
["binance-futures","ETHUSDT",1743379239538,33.518,1807.41,1807.4,9.982]
["binance-futures","ETHUSDT",1743379239588,53.511,1807.41,1807.4,9.982]
["binance-futures","ETHUSDT",1743379239690,77.539,1807.26,1807.25,8.745]
["binance-futures","ETHUSDT",1743379239742,85.568,1807.26,1807.25,8.745]
["binance-futures","ETHUSDT",1743379239793,85.59,1807.26,1807.25,8.745]
["binance-futures","ETHUSDT",1743379239843,85.731,1807.26,1807.25,8.757]
["binance-futures","ETHUSDT",1743379239893,86.638,1807.26,1807.25,8.774]
["binance-futures","ETHUSDT",1743379239996,86.638,1807.26,1807.25,8.795]
["binance-futures","ETHUSDT",1743379240043,86.857,1807.26,1807.25,8.795]
["binance-futures","ETHUSDT",1743379240107,88.981,1807.26,1807.25,12.766]
["binance-futures","ETHUSDT",1743379240160,86.834,1807.26,1807.25,12.773]
["binance-futures","ETHUSDT",1743379240210,21.031,1807.26,1807.25,64.597]
["binance-futures","ETHUSDT",1743379240262,20.999,1807.26,1807.25,64.614]
["binance-futures","ETHUSDT",1743379240312,29.316,1807.26,1807.25,63.954]
["binance-futures","ETHUSDT",1743379240366,33.368,1807.26,1807.25,18.874]
["binance-futures","ETHUSDT",1743379240417,52.947,1807.26,1807.25,8.949]
["binance-futures","ETHUSDT",1743379240520,48.913,1807.26,1807.25,33.378]
["binance-futures","ETHUSDT",1743379240573,49.56,1807.26,1807.25,33.378]
["binance-futures","ETHUSDT",1743379240625,50.184,1807.26,1807.25,33.378]
["binance-futures","ETHUSDT",1743379240785,49.037,1807.26,1807.25,15.93]
["binance-futures","ETHUSDT",1743379240836,49.037,1807.26,1807.25,13.279]
["binance-futures","ETHUSDT",1743379240929,49.037,1807.26,1807.25,10.667]
["binance-futures","ETHUSDT",1743379240987,50.078,1807.26,1807.25,10.667]
["binance-futures","ETHUSDT",1743379241043,48.593,1807.26,1807.25,10.667]
["binance-futures","ETHUSDT",1743379241092,49.485,1807.26,1807.25,14.668]
["binance-futures","ETHUSDT",1743379241146,48.704,1807.26,1807.25,14.668]
["binance-futures","ETHUSDT",1743379241200,48.754,1807.26,1807.25,14.668]
["binance-futures","ETHUSDT",1743379241249,49.232,1807.26,1807.25,10.667]
["binance-futures","ETHUSDT",1743379241305,54.68,1807.26,1807.25,10.888]
["binance-futures","ETHUSDT",1743379241355,56.696,1807.26,1807.25,10.9]
["binance-futures","ETHUSDT",1743379241405,56.696,1807.26,1807.25,10.912]
["binance-futures","ETHUSDT",1743379241454,51.412,1807.26,1807.25,10.912]
["binance-futures","ETHUSDT",1743379241509,53.806,1807.26,1807.25,10.912]
["binance-futures","ETHUSDT",1743379241616,53.756,1807.26,1807.25,10.912]
["binance-futures","ETHUSDT",1743379241651,53.871,1807.26,1807.25,10.912]
["binance-futures","ETHUSDT",1743379241722,55.348,1807.26,1807.25,16.188]
["binance-futures","ETHUSDT",1743379241824,75.785,1807.26,1807.25,7.851]
["binance-futures","ETHUSDT",1743379241872,76.791,1807.26,1807.25,7.851]
["binance-futures","ETHUSDT",1743379241929,34.846,1807.18,1807.17,0.012]
["binance-futures","ETHUSDT",1743379241980,30.622,1807.05,1807.04,0.024]
["binance-futures","ETHUSDT",1743379242082,97.214,1806.91,1806.9,0.219]
["binance-futures","ETHUSDT",1743379242133,128.463,1806.91,1806.9,0.219]
["binance-futures","ETHUSDT",1743379242235,7.829,1806.77,1806.76,33.47]
["binance-futures","ETHUSDT",1743379242284,8.987,1806.77,1806.76,33.487]
["binance-futures","ETHUSDT",1743379242337,17.27,1806.77,1806.76,33.499]
["binance-futures","ETHUSDT",1743379242385,9.69,1806.77,1806.76,33.499]
["binance-futures","ETHUSDT",1743379242440,9.865,1806.77,1806.76,33.499]
["binance-futures","ETHUSDT",1743379242491,9.899,1806.77,1806.76,33.499]
["binance-futures","ETHUSDT",1743379242544,10.376,1806.77,1806.76,33.499]
["binance-futures","ETHUSDT",1743379242597,25.663,1806.77,1806.76,33.499]
["binance-futures","ETHUSDT",1743379242648,34.054,1806.77,1806.76,33.499]
["binance-futures","ETHUSDT",1743379242696,34.066,1806.77,1806.76,33.523]
["binance-futures","ETHUSDT",1743379242749,31.865,1806.77,1806.76,33.542]
["binance-futures","ETHUSDT",1743379242962,32.425,1806.77,1806.76,33.566]
["binance-futures","ETHUSDT",1743379243014,80.851,1806.77,1806.76,10.126]
["binance-futures","ETHUSDT",1743379243064,122.458,1806.77,1806.76,7.721]
["binance-futures","ETHUSDT",1743379243120,182.802,1806.77,1806.76,7.721]
["binance-futures","ETHUSDT",1743379243222,230.901,1806.68,1806.65,0.024]
["binance-futures","ETHUSDT",1743379243273,123.789,1806.62,1806.58,0.136]
["binance-futures","ETHUSDT",1743379243375,186.863,1806.51,1806.5,16.953]
["binance-futures","ETHUSDT",1743379243430,207.705,1806.51,1806.5,11.34]
["binance-futures","ETHUSDT",1743379243481,212.289,1806.51,1806.5,11.352]
["binance-futures","ETHUSDT",1743379243532,212.453,1806.51,1806.5,11.352]
["binance-futures","ETHUSDT",1743379243638,212.417,1806.51,1806.5,11.352]
["binance-futures","ETHUSDT",1743379243686,213.103,1806.51,1806.5,11.207]
["binance-futures","ETHUSDT",1743379243791,213.671,1806.51,1806.5,11.207]
["binance-futures","ETHUSDT",1743379243949,234.692,1806.51,1806.5,11.219]
["binance-futures","ETHUSDT",1743379244002,219.136,1806.51,1806.5,11.219]
["binance-futures","ETHUSDT",1743379244053,216.937,1806.51,1806.5,11.219]
["binance-futures","ETHUSDT",1743379244104,216.991,1806.51,1806.5,11.462]
["binance-futures","ETHUSDT",1743379244157,217.216,1806.51,1806.5,11.462]
["binance-futures","ETHUSDT",1743379244210,214.86,1806.51,1806.5,11.462]
["binance-futures","ETHUSDT",1743379244256,214.86,1806.51,1806.5,11.542]
["binance-futures","ETHUSDT",1743379244362,157.113,1806.41,1806.4,0.024]
["binance-futures","ETHUSDT",1743379244413,15.416,1806.36,1806.34,0.216]
["binance-futures","ETHUSDT",1743379244464,55.553,1806.35,1806.34,38.234]
["binance-futures","ETHUSDT",1743379244515,91.074,1806.35,1806.34,42.867]
["binance-futures","ETHUSDT",1743379244564,89.893,1806.35,1806.34,46.67]
["binance-futures","ETHUSDT",1743379244618,89.893,1806.35,1806.34,46.682]
["binance-futures","ETHUSDT",1743379244669,110.513,1806.35,1806.34,45.094]
["binance-futures","ETHUSDT",1743379244720,110.569,1806.35,1806.34,41.682]
["binance-futures","ETHUSDT",1743379244773,110.569,1806.35,1806.34,40.182]
["binance-futures","ETHUSDT",1743379244825,135.33,1806.35,1806.34,40.182]
["binance-futures","ETHUSDT",1743379244872,119.316,1806.35,1806.34,40.182]
["binance-futures","ETHUSDT",1743379244929,140.027,1806.35,1806.34,31.775]
["binance-futures","ETHUSDT",1743379244981,162.822,1806.35,1806.34,5.425]
["binance-futures","ETHUSDT",1743379245029,154.732,1806.35,1806.34,5.408]
["binance-futures","ETHUSDT",1743379245079,142.809,1806.35,1806.34,7.571]
["binance-futures","ETHUSDT",1743379245137,142.809,1806.35,1806.34,59.375]
["binance-futures","ETHUSDT",1743379245189,141.026,1806.35,1806.34,62.726]
["binance-futures","ETHUSDT",1743379245241,130.032,1806.35,1806.34,59.375]
["binance-futures","ETHUSDT",1743379245289,130.084,1806.35,1806.34,59.472]
["binance-futures","ETHUSDT",1743379245343,144.144,1806.35,1806.34,59.484]
["binance-futures","ETHUSDT",1743379245385,147.753,1806.35,1806.34,43.525]
["binance-futures","ETHUSDT",1743379245450,144.228,1806.35,1806.34,26.749]
["binance-futures","ETHUSDT",1743379245504,164.244,1806.35,1806.34,26.348]
["binance-futures","ETHUSDT",1743379245553,164.259,1806.35,1806.34,22.898]
["binance-futures","ETHUSDT",1743379245608,164.259,1806.35,1806.34,11.78]
["binance-futures","ETHUSDT",1743379245653,164.259,1806.35,1806.34,5.788]
["binance-futures","ETHUSDT",1743379245709,164.273,1806.35,1806.34,5.788]
["binance-futures","ETHUSDT",1743379245819,165.911,1806.35,1806.34,5.771]
["binance-futures","ETHUSDT",1743379245869,164.273,1806.35,1806.34,5.771]
["binance-futures","ETHUSDT",1743379245923,142.128,1806.35,1806.34,53.72]
["binance-futures","ETHUSDT",1743379245973,162.612,1806.35,1806.34,53.72]
["binance-futures","ETHUSDT",1743379246025,162.612,1806.35,1806.34,30.148]
["binance-futures","ETHUSDT",1743379246078,163.554,1806.35,1806.34,43.796]
["binance-futures","ETHUSDT",1743379246122,143.59,1806.35,1806.34,26.319]
["binance-futures","ETHUSDT",1743379246181,144.159,1806.35,1806.34,26.336]
["binance-futures","ETHUSDT",1743379246224,164.173,1806.35,1806.34,5.776]
["binance-futures","ETHUSDT",1743379246287,183.537,1806.35,1806.34,5.776]
["binance-futures","ETHUSDT",1743379246336,184.165,1806.35,1806.34,3.461]
["binance-futures","ETHUSDT",1743379246388,193.063,1806.35,1806.34,0.406]
["binance-futures","ETHUSDT",1743379246443,192.513,1806.35,1806.34,23.291]
["binance-futures","ETHUSDT",1743379246494,163.713,1806.35,1806.34,32.787]
["binance-futures","ETHUSDT",1743379246545,164.823,1806.35,1806.34,32.88]
["binance-futures","ETHUSDT",1743379246597,1.82,1806.48,1806.47,188.069]
["binance-futures","ETHUSDT",1743379246648,79.96,1806.48,1806.47,124.329]
["binance-futures","ETHUSDT",1743379246699,103.051,1806.48,1806.47,86.53]
["binance-futures","ETHUSDT",1743379246749,69.733,1806.48,1806.47,95.527]
["binance-futures","ETHUSDT",1743379246802,69.745,1806.48,1806.47,90.572]
["binance-futures","ETHUSDT",1743379246853,69.745,1806.48,1806.47,81.139]
["binance-futures","ETHUSDT",1743379246961,65.946,1806.48,1806.47,78.653]
["binance-futures","ETHUSDT",1743379247059,68.553,1806.48,1806.47,75.501]
["binance-futures","ETHUSDT",1743379247116,68.553,1806.48,1806.47,77.232]
["binance-futures","ETHUSDT",1743379247166,68.594,1806.48,1806.47,74.177]
["binance-futures","ETHUSDT",1743379247217,68.849,1806.48,1806.47,74.448]
["binance-futures","ETHUSDT",1743379247272,68.903,1806.48,1806.47,74.528]
["binance-futures","ETHUSDT",1743379247324,65.719,1806.48,1806.47,77.667]
["binance-futures","ETHUSDT",1743379247378,65.731,1806.48,1806.47,73.364]
["binance-futures","ETHUSDT",1743379247429,64.931,1806.48,1806.47,73.364]
["binance-futures","ETHUSDT",1743379247475,65.028,1806.48,1806.47,73.352]
["binance-futures","ETHUSDT",1743379247533,65.028,1806.48,1806.47,72.249]
["binance-futures","ETHUSDT",1743379247585,65.19,1806.48,1806.47,74.811]
["binance-futures","ETHUSDT",1743379247637,65.19,1806.48,1806.47,86.536]
["binance-futures","ETHUSDT",1743379247690,65.19,1806.48,1806.47,83.798]
["binance-futures","ETHUSDT",1743379247741,0.052,1806.97,1806.95,5.534]
["binance-futures","ETHUSDT",1743379247792,0.012,1807.0,1806.99,326.887]
["binance-futures","ETHUSDT",1743379247843,0.035,1807.14,1807.05,25.518]
["binance-futures","ETHUSDT",1743379247894,13.173,1807.28,1807.27,1.201]
["binance-futures","ETHUSDT",1743379247945,9.81,1807.28,1807.27,88.492]
["binance-futures","ETHUSDT",1743379247996,8.664,1807.72,1807.27,58.263]
["binance-futures","ETHUSDT",1743379248047,3.9,1807.52,1807.51,5.465]
["binance-futures","ETHUSDT",1743379248098,23.88,1807.71,1807.7,55.383]
["binance-futures","ETHUSDT",1743379248148,0.14,1807.74,1807.71,144.6]
["binance-futures","ETHUSDT",1743379248200,0.096,1807.92,1807.73,65.238]
["binance-futures","ETHUSDT",1743379248251,0.012,1807.91,1807.9,103.782]
["binance-futures","ETHUSDT",1743379248302,13.274,1807.92,1807.91,67.508]
["binance-futures","ETHUSDT",1743379248353,6.956,1807.92,1807.91,82.413]
["binance-futures","ETHUSDT",1743379248402,8.818,1807.92,1807.91,72.684]
["binance-futures","ETHUSDT",1743379248455,0.036,1808.1,1808.08,8.939]
["binance-futures","ETHUSDT",1743379248506,2.938,1808.16,1808.15,9.565]
["binance-futures","ETHUSDT",1743379248557,14.481,1808.16,1808.15,99.567]
["binance-futures","ETHUSDT",1743379248609,10.742,1808.16,1808.15,109.161]
["binance-futures","ETHUSDT",1743379248659,10.759,1808.16,1808.15,106.155]
["binance-futures","ETHUSDT",1743379248712,3.45,1808.3,1808.29,20.988]
["binance-futures","ETHUSDT",1743379248763,29.912,1808.33,1808.32,72.162]
["binance-futures","ETHUSDT",1743379248814,30.133,1808.33,1808.32,84.923]
["binance-futures","ETHUSDT",1743379248864,23.293,1808.33,1808.32,84.94]
["binance-futures","ETHUSDT",1743379248917,11.004,1808.33,1808.32,84.952]
["binance-futures","ETHUSDT",1743379248968,8.625,1808.33,1808.32,137.006]
["binance-futures","ETHUSDT",1743379249021,8.71,1808.33,1808.32,137.339]
["binance-futures","ETHUSDT",1743379249072,8.727,1808.33,1808.32,138.904]
["binance-futures","ETHUSDT",1743379249123,5.718,1808.33,1808.32,115.352]
["binance-futures","ETHUSDT",1743379249174,6.02,1808.33,1808.32,85.507]
["binance-futures","ETHUSDT",1743379249223,6.02,1808.33,1808.32,85.55]
["binance-futures","ETHUSDT",1743379249275,6.112,1808.33,1808.32,85.574]
["binance-futures","ETHUSDT",1743379249330,6.169,1808.33,1808.32,85.574]
["binance-futures","ETHUSDT",1743379249381,6.423,1808.33,1808.32,88.386]
["binance-futures","ETHUSDT",1743379249434,6.423,1808.33,1808.32,85.574]
["binance-futures","ETHUSDT",1743379249486,14.082,1808.33,1808.32,85.574]
["binance-futures","ETHUSDT",1743379249529,37.802,1808.33,1808.32,63.374]
["binance-futures","ETHUSDT",1743379249589,37.819,1808.33,1808.32,63.374]
["binance-futures","ETHUSDT",1743379249693,66.935,1808.51,1808.5,47.556]
["binance-futures","ETHUSDT",1743379249743,18.087,1808.51,1808.5,42.003]
["binance-futures","ETHUSDT",1743379249794,18.087,1808.51,1808.5,41.452]
["binance-futures","ETHUSDT",1743379249896,24.845,1808.51,1808.5,41.452]
["binance-futures","ETHUSDT",1743379249950,32.49,1808.51,1808.5,45.443]
["binance-futures","ETHUSDT",1743379250001,11.98,1808.51,1808.5,40.958]
["binance-futures","ETHUSDT",1743379250052,18.632,1808.51,1808.5,43.191]
["binance-futures","ETHUSDT",1743379250105,18.661,1808.51,1808.5,41.606]
["binance-futures","ETHUSDT",1743379250156,18.831,1808.51,1808.5,41.663]
["binance-futures","ETHUSDT",1743379250210,18.995,1808.51,1808.5,41.644]
["binance-futures","ETHUSDT",1743379250262,41.31,1808.51,1808.5,31.421]
["binance-futures","ETHUSDT",1743379250312,42.273,1808.51,1808.5,26.868]
["binance-futures","ETHUSDT",1743379250365,41.612,1808.51,1808.5,26.885]
["binance-futures","ETHUSDT",1743379250416,41.612,1808.51,1808.5,30.632]
["binance-futures","ETHUSDT",1743379250466,41.624,1808.51,1808.5,33.019]
["binance-futures","ETHUSDT",1743379250519,42.603,1808.51,1808.5,33.019]
["binance-futures","ETHUSDT",1743379250721,45.498,1808.51,1808.5,33.06]
["binance-futures","ETHUSDT",1743379250930,44.803,1808.51,1808.5,33.072]
["binance-futures","ETHUSDT",1743379251032,44.104,1808.51,1808.5,33.072]
["binance-futures","ETHUSDT",1743379251137,45.168,1808.51,1808.5,33.072]
["binance-futures","ETHUSDT",1743379251193,42.15,1808.51,1808.5,33.249]
["binance-futures","ETHUSDT",1743379251244,10.385,1808.69,1808.68,74.299]
["binance-futures","ETHUSDT",1743379251295,10.466,1808.69,1808.68,43.748]
["binance-futures","ETHUSDT",1743379251347,10.593,1808.69,1808.68,37.237]
["binance-futures","ETHUSDT",1743379251396,10.605,1808.69,1808.68,37.278]
["binance-futures","ETHUSDT",1743379251502,10.629,1808.69,1808.68,37.317]
["binance-futures","ETHUSDT",1743379251553,10.641,1808.69,1808.68,38.03]
["binance-futures","ETHUSDT",1743379251602,2.277,1808.69,1808.68,38.08]
["binance-futures","ETHUSDT",1743379251654,20.248,1808.73,1808.72,131.301]
["binance-futures","ETHUSDT",1743379251707,23.999,1808.73,1808.72,126.042]
["binance-futures","ETHUSDT",1743379251756,24.016,1808.73,1808.72,124.997]
["binance-futures","ETHUSDT",1743379251809,24.028,1808.73,1808.72,124.997]
["binance-futures","ETHUSDT",1743379251860,31.466,1808.73,1808.72,62.841]
["binance-futures","ETHUSDT",1743379251909,24.047,1808.73,1808.72,54.426]
["binance-futures","ETHUSDT",1743379251963,23.503,1808.73,1808.72,54.222]
["binance-futures","ETHUSDT",1743379252066,23.165,1808.73,1808.72,54.126]
["binance-futures","ETHUSDT",1743379252119,23.177,1808.73,1808.72,54.126]
["binance-futures","ETHUSDT",1743379252168,23.357,1808.73,1808.72,54.15]
["binance-futures","ETHUSDT",1743379252220,13.435,1808.79,1808.78,144.844]
["binance-futures","ETHUSDT",1743379252271,28.669,1808.79,1808.78,117.03]
["binance-futures","ETHUSDT",1743379252323,43.564,1808.79,1808.78,117.047]
["binance-futures","ETHUSDT",1743379252375,43.611,1808.79,1808.78,116.492]
["binance-futures","ETHUSDT",1743379252425,43.931,1808.79,1808.78,80.38]
["binance-futures","ETHUSDT",1743379252475,44.757,1808.79,1808.78,79.007]
["binance-futures","ETHUSDT",1743379252525,44.757,1808.79,1808.78,77.679]
["binance-futures","ETHUSDT",1743379252577,53.395,1808.79,1808.78,74.17]
["binance-futures","ETHUSDT",1743379252624,51.395,1808.79,1808.78,73.226]
["binance-futures","ETHUSDT",1743379252678,51.395,1808.79,1808.78,74.694]
["binance-futures","ETHUSDT",1743379252736,51.517,1808.79,1808.78,69.797]
["binance-futures","ETHUSDT",1743379252791,51.517,1808.79,1808.78,69.784]
["binance-futures","ETHUSDT",1743379252842,51.517,1808.79,1808.78,69.674]
["binance-futures","ETHUSDT",1743379252948,51.517,1808.79,1808.78,69.673]
["binance-futures","ETHUSDT",1743379253044,50.3,1808.79,1808.78,69.673]
["binance-futures","ETHUSDT",1743379253107,141.213,1808.79,1808.78,72.145]
["binance-futures","ETHUSDT",1743379253156,186.596,1808.79,1808.78,40.834]
["binance-futures","ETHUSDT",1743379253206,179.392,1808.79,1808.78,29.453]
["binance-futures","ETHUSDT",1743379253260,181.859,1808.79,1808.78,1.24]
["binance-futures","ETHUSDT",1743379253312,180.348,1808.79,1808.78,18.907]
["binance-futures","ETHUSDT",1743379253362,180.348,1808.79,1808.78,22.374]
["binance-futures","ETHUSDT",1743379253416,180.348,1808.79,1808.78,1.252]
["binance-futures","ETHUSDT",1743379253520,5.252,1808.55,1808.53,0.012]
["binance-futures","ETHUSDT",1743379253622,147.929,1808.42,1808.41,25.063]
["binance-futures","ETHUSDT",1743379253673,192.808,1808.42,1808.41,22.918]
["binance-futures","ETHUSDT",1743379253724,205.171,1808.42,1808.41,22.93]
["binance-futures","ETHUSDT",1743379253774,206.989,1808.42,1808.41,5.246]
["binance-futures","ETHUSDT",1743379253828,210.643,1808.42,1808.41,5.246]
["binance-futures","ETHUSDT",1743379253930,84.391,1808.34,1808.33,0.036]
["binance-futures","ETHUSDT",1743379253981,89.54,1808.33,1808.32,0.125]
["binance-futures","ETHUSDT",1743379254033,134.469,1808.33,1808.32,0.142]
["binance-futures","ETHUSDT",1743379254083,104.563,1808.26,1808.25,25.038]
["binance-futures","ETHUSDT",1743379254135,109.938,1808.24,1808.23,0.21]
["binance-futures","ETHUSDT",1743379254237,96.472,1808.15,1808.09,0.024]
["binance-futures","ETHUSDT",1743379254289,128.511,1808.15,1808.14,1.993]
["binance-futures","ETHUSDT",1743379254340,155.854,1808.15,1808.14,2.012]
["binance-futures","ETHUSDT",1743379254393,169.142,1808.15,1808.14,32.836]
["binance-futures","ETHUSDT",1743379254445,178.326,1808.15,1808.14,27.384]
["binance-futures","ETHUSDT",1743379254496,179.521,1808.15,1808.14,7.554]
["binance-futures","ETHUSDT",1743379254547,179.521,1808.15,1808.14,7.556]
["binance-futures","ETHUSDT",1743379254593,179.534,1808.15,1808.14,30.675]
["binance-futures","ETHUSDT",1743379254646,182.885,1808.15,1808.14,32.309]
["binance-futures","ETHUSDT",1743379254696,176.375,1808.15,1808.14,7.633]
["binance-futures","ETHUSDT",1743379254860,175.769,1808.15,1808.14,7.633]
["binance-futures","ETHUSDT",1743379254910,175.769,1808.15,1808.14,31.005]
["binance-futures","ETHUSDT",1743379254962,175.764,1808.15,1808.14,31.005]
["binance-futures","ETHUSDT",1743379255010,181.599,1808.15,1808.14,28.986]
["binance-futures","ETHUSDT",1743379255067,181.599,1808.15,1808.14,28.686]
["binance-futures","ETHUSDT",1743379255121,181.866,1808.15,1808.14,28.703]
["binance-futures","ETHUSDT",1743379255172,179.831,1808.15,1808.14,32.82]
["binance-futures","ETHUSDT",1743379255224,179.565,1808.15,1808.14,11.53]
["binance-futures","ETHUSDT",1743379255277,179.721,1808.15,1808.14,7.638]
["binance-futures","ETHUSDT",1743379255327,187.905,1808.15,1808.14,7.138]
["binance-futures","ETHUSDT",1743379255377,191.845,1808.15,1808.14,7.138]
["binance-futures","ETHUSDT",1743379255481,52.42,1807.95,1807.94,23.982]
["binance-futures","ETHUSDT",1743379255531,115.738,1807.95,1807.94,23.02]
["binance-futures","ETHUSDT",1743379255583,52.7,1807.94,1807.93,22.624]
["binance-futures","ETHUSDT",1743379255636,93.477,1807.94,1807.93,28.174]
["binance-futures","ETHUSDT",1743379255687,129.847,1807.94,1807.93,22.643]
["binance-futures","ETHUSDT",1743379255739,137.829,1807.94,1807.93,10.892]
["binance-futures","ETHUSDT",1743379255791,152.954,1807.94,1807.93,0.003]
["binance-futures","ETHUSDT",1743379255843,51.821,1807.86,1807.85,0.018]
["binance-futures","ETHUSDT",1743379255894,75.991,1807.8,1807.79,14.928]
["binance-futures","ETHUSDT",1743379255945,74.008,1807.8,1807.79,32.376]
["binance-futures","ETHUSDT",1743379255994,88.085,1807.8,1807.79,32.376]
["binance-futures","ETHUSDT",1743379256047,88.622,1807.8,1807.79,32.405]
["binance-futures","ETHUSDT",1743379256096,88.634,1807.8,1807.79,32.405]
["binance-futures","ETHUSDT",1743379256150,88.634,1807.8,1807.79,26.836]
["binance-futures","ETHUSDT",1743379256202,88.036,1807.8,1807.79,31.442]
["binance-futures","ETHUSDT",1743379256252,82.274,1807.8,1807.79,31.442]
["binance-futures","ETHUSDT",1743379256304,77.16,1807.8,1807.79,30.427]
["binance-futures","ETHUSDT",1743379256359,81.119,1807.8,1807.79,30.451]
["binance-futures","ETHUSDT",1743379256410,81.081,1807.8,1807.79,30.463]
["binance-futures","ETHUSDT",1743379256461,81.751,1807.8,1807.79,29.162]
["binance-futures","ETHUSDT",1743379256512,125.726,1807.8,1807.79,29.162]
["binance-futures","ETHUSDT",1743379256571,158.708,1807.8,1807.79,28.962]
["binance-futures","ETHUSDT",1743379256624,160.708,1807.8,1807.79,0.643]
["binance-futures","ETHUSDT",1743379256677,110.704,1807.76,1807.75,0.097]
["binance-futures","ETHUSDT",1743379256727,87.923,1807.71,1807.7,25.227]
["binance-futures","ETHUSDT",1743379256779,59.288,1807.71,1807.7,41.63]
["binance-futures","ETHUSDT",1743379256829,42.529,1807.71,1807.7,41.63]
["binance-futures","ETHUSDT",1743379256881,47.457,1807.71,1807.7,41.642]
["binance-futures","ETHUSDT",1743379256933,47.417,1807.71,1807.7,41.642]
["binance-futures","ETHUSDT",1743379256983,47.417,1807.71,1807.7,41.93]
["binance-futures","ETHUSDT",1743379257035,47.719,1807.71,1807.7,41.642]
["binance-futures","ETHUSDT",1743379257088,47.742,1807.71,1807.7,41.642]
["binance-futures","ETHUSDT",1743379257141,54.38,1807.71,1807.7,40.089]
["binance-futures","ETHUSDT",1743379257192,0.065,1808.52,1808.44,6.9]
["binance-futures","ETHUSDT",1743379257243,12.83,1808.54,1808.51,79.68]
["binance-futures","ETHUSDT",1743379257294,25.84,1808.54,1808.53,17.993]
["binance-futures","ETHUSDT",1743379257345,1.155,1808.55,1808.53,110.497]
["binance-futures","ETHUSDT",1743379257396,11.918,1808.69,1808.65,87.418]
["binance-futures","ETHUSDT",1743379257447,0.023,1808.7,1808.69,19.71]
["binance-futures","ETHUSDT",1743379257498,13.723,1808.74,1808.72,5.528]
["binance-futures","ETHUSDT",1743379257549,68.809,1808.86,1808.79,71.0]
["binance-futures","ETHUSDT",1743379257600,62.816,1808.86,1808.81,9.0]
["binance-futures","ETHUSDT",1743379257651,4.248,1809.0,1808.94,2.976]
["binance-futures","ETHUSDT",1743379257702,0.017,1809.06,1809.03,1.097]
["binance-futures","ETHUSDT",1743379257753,0.055,1809.04,1809.03,233.033]
["binance-futures","ETHUSDT",1743379257804,1.384,1809.09,1809.08,52.558]
["binance-futures","ETHUSDT",1743379257855,20.865,1809.17,1809.16,2.878]
["binance-futures","ETHUSDT",1743379257906,20.865,1809.17,1809.16,18.263]
["binance-futures","ETHUSDT",1743379258008,14.322,1809.24,1809.17,0.64]
["binance-futures","ETHUSDT",1743379258059,14.266,1809.24,1809.17,0.64]
["binance-futures","ETHUSDT",1743379258110,2.106,1809.21,1809.18,2.868]
["binance-futures","ETHUSDT",1743379258160,0.012,1809.2,1809.19,12.704]
["binance-futures","ETHUSDT",1743379258212,20.51,1809.2,1809.19,34.413]
["binance-futures","ETHUSDT",1743379258263,19.783,1809.24,1809.23,20.858]
["binance-futures","ETHUSDT",1743379258313,13.146,1809.24,1809.23,147.516]
["binance-futures","ETHUSDT",1743379258365,0.083,1809.36,1809.35,17.039]
["binance-futures","ETHUSDT",1743379258416,8.979,1809.39,1809.38,92.827]
["binance-futures","ETHUSDT",1743379258467,15.068,1809.39,1809.38,149.204]
["binance-futures","ETHUSDT",1743379258518,18.587,1809.39,1809.38,152.135]
["binance-futures","ETHUSDT",1743379258569,2.015,1809.39,1809.38,92.637]
["binance-futures","ETHUSDT",1743379258620,3.756,1809.26,1809.01,5.902]
["binance-futures","ETHUSDT",1743379258722,5.992,1808.98,1808.97,16.197]
["binance-futures","ETHUSDT",1743379258772,0.852,1808.98,1808.97,43.346]
["binance-futures","ETHUSDT",1743379258824,0.869,1808.98,1808.97,53.363]
["binance-futures","ETHUSDT",1743379258875,11.349,1809.17,1809.16,46.462]
["binance-futures","ETHUSDT",1743379258926,2.032,1809.17,1809.16,50.024]
["binance-futures","ETHUSDT",1743379258977,2.332,1809.28,1809.27,22.074]
["binance-futures","ETHUSDT",1743379259028,1.451,1809.45,1809.44,10.432]
["binance-futures","ETHUSDT",1743379259079,38.111,1809.67,1809.63,5.526]
["binance-futures","ETHUSDT",1743379259130,36.729,1809.67,1809.66,112.226]
["binance-futures","ETHUSDT",1743379259181,39.344,1809.67,1809.66,86.523]
["binance-futures","ETHUSDT",1743379259232,36.398,1809.67,1809.66,70.837]
["binance-futures","ETHUSDT",1743379259283,36.426,1809.67,1809.66,70.837]
["binance-futures","ETHUSDT",1743379259334,37.512,1809.67,1809.66,65.117]
["binance-futures","ETHUSDT",1743379259385,57.465,1809.67,1809.66,10.057]
["binance-futures","ETHUSDT",1743379259486,33.289,1809.47,1809.46,0.025]
["binance-futures","ETHUSDT",1743379259538,13.675,1809.38,1809.37,67.868]
["binance-futures","ETHUSDT",1743379259589,0.213,1809.38,1809.37,66.455]
["binance-futures","ETHUSDT",1743379259639,0.213,1809.38,1809.37,69.485]
["binance-futures","ETHUSDT",1743379259689,2.73,1809.38,1809.37,69.497]
["binance-futures","ETHUSDT",1743379259738,3.911,1809.38,1809.37,66.502]
["binance-futures","ETHUSDT",1743379259794,4.014,1809.38,1809.37,65.137]
["binance-futures","ETHUSDT",1743379259846,21.445,1809.38,1809.37,65.137]
["binance-futures","ETHUSDT",1743379259899,35.117,1809.38,1809.37,16.734]
["binance-futures","ETHUSDT",1743379259950,37.125,1809.38,1809.37,13.672]
["binance-futures","ETHUSDT",1743379260001,35.048,1809.38,1809.37,13.392]
["binance-futures","ETHUSDT",1743379260051,46.906,1809.38,1809.37,7.823]
["binance-futures","ETHUSDT",1743379260105,87.82,1809.38,1809.37,29.419]
["binance-futures","ETHUSDT",1743379260154,87.119,1809.38,1809.37,7.855]
["binance-futures","ETHUSDT",1743379260206,70.433,1809.38,1809.37,7.872]
["binance-futures","ETHUSDT",1743379260260,73.96,1809.38,1809.37,7.884]
["binance-futures","ETHUSDT",1743379260311,71.774,1809.38,1809.37,28.906]
["binance-futures","ETHUSDT",1743379260362,69.146,1809.35,1809.34,6.775]
["binance-futures","ETHUSDT",1743379260413,43.781,1809.35,1809.34,40.969]
["binance-futures","ETHUSDT",1743379260464,28.507,1809.35,1809.34,40.969]
["binance-futures","ETHUSDT",1743379260514,79.8,1809.35,1809.34,43.858]
["binance-futures","ETHUSDT",1743379260567,91.772,1809.35,1809.34,43.855]
["binance-futures","ETHUSDT",1743379260619,92.168,1809.35,1809.34,5.806]
["binance-futures","ETHUSDT",1743379260670,16.611,1809.3,1809.28,0.004]
["binance-futures","ETHUSDT",1743379260721,55.199,1809.24,1809.23,15.976]
["binance-futures","ETHUSDT",1743379260772,51.856,1809.35,1809.31,46.209]
["binance-futures","ETHUSDT",1743379260824,58.452,1809.35,1809.34,17.949]
["binance-futures","ETHUSDT",1743379260872,62.269,1809.35,1809.34,17.801]
["binance-futures","ETHUSDT",1743379260924,62.237,1809.35,1809.34,29.017]
["binance-futures","ETHUSDT",1743379260976,51.817,1809.35,1809.34,27.216]
["binance-futures","ETHUSDT",1743379261077,26.308,1809.28,1809.27,27.037]
["binance-futures","ETHUSDT",1743379261128,14.552,1809.28,1809.27,30.603]
["binance-futures","ETHUSDT",1743379261180,14.581,1809.28,1809.27,30.62]
["binance-futures","ETHUSDT",1743379261232,33.403,1809.28,1809.27,12.051]
["binance-futures","ETHUSDT",1743379261281,33.512,1809.28,1809.27,1.068]
["binance-futures","ETHUSDT",1743379261335,84.683,1809.28,1809.27,1.068]
["binance-futures","ETHUSDT",1743379261437,51.939,1809.1,1809.09,1.607]
["binance-futures","ETHUSDT",1743379261488,32.29,1809.07,1809.02,0.036]
["binance-futures","ETHUSDT",1743379261539,34.145,1808.98,1808.97,1.395]
["binance-futures","ETHUSDT",1743379261589,36.952,1808.98,1808.97,6.94]
["binance-futures","ETHUSDT",1743379261693,87.607,1808.98,1808.97,24.388]
["binance-futures","ETHUSDT",1743379261744,87.607,1808.98,1808.97,6.88]
["binance-futures","ETHUSDT",1743379261846,16.804,1808.86,1808.81,0.276]
["binance-futures","ETHUSDT",1743379261896,70.954,1808.86,1808.85,20.309]
["binance-futures","ETHUSDT",1743379261947,64.979,1808.86,1808.85,26.284]
["binance-futures","ETHUSDT",1743379262000,58.09,1808.86,1808.85,30.181]
["binance-futures","ETHUSDT",1743379262051,58.082,1808.86,1808.85,30.193]
["binance-futures","ETHUSDT",1743379262101,113.38,1808.86,1808.85,8.42]
["binance-futures","ETHUSDT",1743379262152,113.842,1808.86,1808.84,0.024]
["binance-futures","ETHUSDT",1743379262204,23.546,1808.8,1808.79,28.545]
["binance-futures","ETHUSDT",1743379262253,21.982,1808.8,1808.79,30.167]
["binance-futures","ETHUSDT",1743379262307,21.999,1808.8,1808.79,30.167]
["binance-futures","ETHUSDT",1743379262357,27.991,1808.8,1808.79,0.025]
["binance-futures","ETHUSDT",1743379262412,49.107,1808.78,1808.77,11.05]
["binance-futures","ETHUSDT",1743379262462,53.037,1808.78,1808.77,11.067]
["binance-futures","ETHUSDT",1743379262514,104.4,1808.78,1808.77,10.433]
["binance-futures","ETHUSDT",1743379262616,43.679,1808.66,1808.65,0.122]
["binance-futures","ETHUSDT",1743379262667,5.877,1808.58,1808.57,33.687]
["binance-futures","ETHUSDT",1743379262718,59.384,1808.65,1808.64,3.588]
["binance-futures","ETHUSDT",1743379262769,37.593,1808.65,1808.64,46.234]
["binance-futures","ETHUSDT",1743379262822,11.368,1808.65,1808.64,42.215]
["binance-futures","ETHUSDT",1743379262873,4.034,1808.65,1808.64,45.209]
["binance-futures","ETHUSDT",1743379262924,55.475,1808.65,1808.64,42.037]
["binance-futures","ETHUSDT",1743379263026,55.67,1808.65,1808.64,42.037]
["binance-futures","ETHUSDT",1743379263075,55.67,1808.65,1808.64,14.763]
["binance-futures","ETHUSDT",1743379263128,60.201,1808.65,1808.64,30.773]
["binance-futures","ETHUSDT",1743379263173,60.201,1808.65,1808.64,30.817]
["binance-futures","ETHUSDT",1743379263230,128.565,1808.65,1808.64,30.841]
["binance-futures","ETHUSDT",1743379263286,152.273,1808.65,1808.64,25.672]
["binance-futures","ETHUSDT",1743379263338,153.966,1808.65,1808.64,16.717]
["binance-futures","ETHUSDT",1743379263389,154.249,1808.65,1808.64,16.717]
["binance-futures","ETHUSDT",1743379263444,49.33,1808.61,1808.6,0.012]
["binance-futures","ETHUSDT",1743379263496,78.079,1808.49,1808.48,6.722]
["binance-futures","ETHUSDT",1743379263547,77.721,1808.49,1808.48,24.203]
["binance-futures","ETHUSDT",1743379263598,70.672,1808.49,1808.48,32.608]
["binance-futures","ETHUSDT",1743379263649,68.769,1808.49,1808.48,44.61]
["binance-futures","ETHUSDT",1743379263702,68.749,1808.49,1808.48,48.412]
["binance-futures","ETHUSDT",1743379263756,145.926,1808.49,1808.48,44.886]
["binance-futures","ETHUSDT",1743379263806,174.393,1808.49,1808.48,37.284]
["binance-futures","ETHUSDT",1743379263856,174.469,1808.49,1808.48,29.348]
["binance-futures","ETHUSDT",1743379263905,174.756,1808.49,1808.48,29.348]
["binance-futures","ETHUSDT",1743379263961,174.768,1808.49,1808.48,29.348]
["binance-futures","ETHUSDT",1743379264007,174.747,1808.49,1808.48,29.348]
["binance-futures","ETHUSDT",1743379264118,174.758,1808.49,1808.48,29.372]
["binance-futures","ETHUSDT",1743379264169,176.787,1808.49,1808.48,0.418]
["binance-futures","ETHUSDT",1743379264220,47.842,1808.44,1808.43,0.014]
["binance-futures","ETHUSDT",1743379264271,41.849,1808.41,1808.4,0.181]
["binance-futures","ETHUSDT",1743379264322,66.535,1808.41,1808.4,32.332]
["binance-futures","ETHUSDT",1743379264373,79.134,1808.41,1808.4,32.349]
["binance-futures","ETHUSDT",1743379264423,80.701,1808.41,1808.4,36.161]
["binance-futures","ETHUSDT",1743379264477,80.997,1808.41,1808.4,36.161]
["binance-futures","ETHUSDT",1743379264528,85.921,1808.41,1808.4,43.145]
["binance-futures","ETHUSDT",1743379264578,191.642,1808.41,1808.4,43.145]
["binance-futures","ETHUSDT",1743379264632,199.373,1808.41,1808.4,43.145]
["binance-futures","ETHUSDT",1743379264685,204.779,1808.41,1808.4,37.879]
["binance-futures","ETHUSDT",1743379264789,204.815,1808.41,1808.4,37.042]
["binance-futures","ETHUSDT",1743379264842,204.815,1808.41,1808.4,6.661]
["binance-futures","ETHUSDT",1743379264997,204.784,1808.41,1808.4,6.678]
["binance-futures","ETHUSDT",1743379265049,204.743,1808.41,1808.4,6.767]
["binance-futures","ETHUSDT",1743379265099,204.743,1808.41,1808.4,6.82]
["binance-futures","ETHUSDT",1743379265152,204.543,1808.41,1808.4,6.812]
["binance-futures","ETHUSDT",1743379265205,195.465,1808.41,1808.4,6.812]
["binance-futures","ETHUSDT",1743379265256,126.945,1808.41,1808.4,45.67]
["binance-futures","ETHUSDT",1743379265308,131.146,1808.41,1808.4,33.495]
["binance-futures","ETHUSDT",1743379265358,131.771,1808.41,1808.4,36.198]
["binance-futures","ETHUSDT",1743379265409,127.656,1808.41,1808.4,26.747]
["binance-futures","ETHUSDT",1743379265462,127.497,1808.41,1808.4,22.88]
["binance-futures","ETHUSDT",1743379265565,125.783,1808.41,1808.4,51.188]
["binance-futures","ETHUSDT",1743379265666,125.695,1808.41,1808.4,51.188]
["binance-futures","ETHUSDT",1743379265719,125.695,1808.41,1808.4,52.846]
["binance-futures","ETHUSDT",1743379265768,125.721,1808.41,1808.4,52.846]
["binance-futures","ETHUSDT",1743379265823,125.721,1808.41,1808.4,56.314]
["binance-futures","ETHUSDT",1743379265875,125.721,1808.41,1808.4,52.514]
["binance-futures","ETHUSDT",1743379265927,125.169,1808.41,1808.4,38.265]
["binance-futures","ETHUSDT",1743379265978,125.169,1808.41,1808.4,17.4]
["binance-futures","ETHUSDT",1743379266033,125.169,1808.41,1808.4,17.199]
["binance-futures","ETHUSDT",1743379266084,125.169,1808.41,1808.4,17.216]
["binance-futures","ETHUSDT",1743379266140,125.859,1808.41,1808.4,34.676]
["binance-futures","ETHUSDT",1743379266191,125.859,1808.41,1808.4,47.736]
["binance-futures","ETHUSDT",1743379266244,125.853,1808.41,1808.4,47.717]
["binance-futures","ETHUSDT",1743379266296,130.672,1808.41,1808.4,56.96]
["binance-futures","ETHUSDT",1743379266347,130.96,1808.41,1808.4,53.986]
["binance-futures","ETHUSDT",1743379266379,130.96,1808.41,1808.4,49.893]
["binance-futures","ETHUSDT",1743379266451,130.975,1808.41,1808.4,28.556]
["binance-futures","ETHUSDT",1743379266505,131.048,1808.41,1808.4,37.542]
["binance-futures","ETHUSDT",1743379266557,131.048,1808.41,1808.4,44.386]
["binance-futures","ETHUSDT",1743379266662,130.465,1808.41,1808.4,39.224]
["binance-futures","ETHUSDT",1743379266714,126.183,1808.41,1808.4,39.224]
["binance-futures","ETHUSDT",1743379266763,126.208,1808.41,1808.4,39.224]
["binance-futures","ETHUSDT",1743379266816,126.208,1808.41,1808.4,43.0]
["binance-futures","ETHUSDT",1743379266858,126.208,1808.41,1808.4,42.997]
["binance-futures","ETHUSDT",1743379266972,0.024,1808.61,1808.55,0.049]
["binance-futures","ETHUSDT",1743379267023,0.036,1808.67,1808.66,280.535]
["binance-futures","ETHUSDT",1743379267074,0.012,1808.79,1808.78,222.407]
["binance-futures","ETHUSDT",1743379267125,5.034,1808.89,1808.88,18.0]
["binance-futures","ETHUSDT",1743379267176,28.448,1808.89,1808.88,36.822]
["binance-futures","ETHUSDT",1743379267227,28.669,1808.89,1808.88,38.833]
["binance-futures","ETHUSDT",1743379267277,24.793,1808.89,1808.88,38.866]
["binance-futures","ETHUSDT",1743379267329,18.69,1808.89,1808.88,37.208]
["binance-futures","ETHUSDT",1743379267380,18.479,1808.89,1808.88,36.153]
["binance-futures","ETHUSDT",1743379267432,0.612,1808.89,1808.88,35.62]
["binance-futures","ETHUSDT",1743379267484,25.304,1809.05,1809.04,96.719]
["binance-futures","ETHUSDT",1743379267534,21.028,1809.05,1809.04,88.207]
["binance-futures","ETHUSDT",1743379267584,29.438,1809.05,1809.04,88.246]
["binance-futures","ETHUSDT",1743379267636,24.551,1809.05,1809.04,88.246]
["binance-futures","ETHUSDT",1743379267685,29.526,1809.05,1809.04,73.665]
["binance-futures","ETHUSDT",1743379267739,28.966,1809.05,1809.04,73.702]
["binance-futures","ETHUSDT",1743379267790,23.945,1809.05,1809.04,73.718]
["binance-futures","ETHUSDT",1743379267842,23.945,1809.05,1809.04,73.954]
["binance-futures","ETHUSDT",1743379267895,13.411,1808.87,1808.86,18.161]
["binance-futures","ETHUSDT",1743379267946,13.428,1808.87,1808.86,18.2]
["binance-futures","ETHUSDT",1743379267999,13.428,1808.87,1808.86,23.507]
["binance-futures","ETHUSDT",1743379268101,102.6,1808.7,1808.69,1.678]
["binance-futures","ETHUSDT",1743379268203,18.995,1808.41,1808.4,9.106]
["binance-futures","ETHUSDT",1743379268254,27.715,1808.38,1808.37,0.024]
["binance-futures","ETHUSDT",1743379268305,63.468,1808.36,1808.35,2.685]
["binance-futures","ETHUSDT",1743379268356,59.87,1808.36,1808.35,2.659]
["binance-futures","ETHUSDT",1743379268406,56.562,1808.36,1808.35,43.708]
["binance-futures","ETHUSDT",1743379268456,49.299,1808.36,1808.35,37.991]
["binance-futures","ETHUSDT",1743379268509,12.673,1808.36,1808.35,38.44]
["binance-futures","ETHUSDT",1743379268560,5.96,1808.36,1808.35,39.376]
["binance-futures","ETHUSDT",1743379268662,3.061,1808.41,1808.4,77.065]
["binance-futures","ETHUSDT",1743379268711,3.189,1808.41,1808.4,79.724]
["binance-futures","ETHUSDT",1743379268765,3.206,1808.41,1808.4,79.724]
["binance-futures","ETHUSDT",1743379268816,20.544,1808.41,1808.4,79.741]
["binance-futures","ETHUSDT",1743379268866,20.561,1808.41,1808.4,79.741]
["binance-futures","ETHUSDT",1743379268970,20.549,1808.41,1808.4,79.741]
["binance-futures","ETHUSDT",1743379269025,20.543,1808.41,1808.4,79.753]
["binance-futures","ETHUSDT",1743379269077,20.543,1808.41,1808.4,79.697]
["binance-futures","ETHUSDT",1743379269132,20.523,1808.41,1808.4,79.202]
["binance-futures","ETHUSDT",1743379269184,20.523,1808.41,1808.4,72.691]
["binance-futures","ETHUSDT",1743379269235,14.241,1808.41,1808.4,72.706]
["binance-futures","ETHUSDT",1743379269287,25.319,1808.48,1808.47,92.6]
["binance-futures","ETHUSDT",1743379269340,0.024,1808.67,1808.65,170.298]
["binance-futures","ETHUSDT",1743379269391,82.633,1808.7,1808.69,147.709]
["binance-futures","ETHUSDT",1743379269442,82.648,1808.7,1808.69,123.718]
["binance-futures","ETHUSDT",1743379269492,82.578,1808.7,1808.69,118.998]
["binance-futures","ETHUSDT",1743379269544,82.319,1808.7,1808.69,121.128]
["binance-futures","ETHUSDT",1743379269596,82.319,1808.7,1808.69,121.14]
["binance-futures","ETHUSDT",1743379269646,82.319,1808.7,1808.69,115.612]
["binance-futures","ETHUSDT",1743379269754,82.319,1808.7,1808.69,114.136]
["binance-futures","ETHUSDT",1743379269804,82.319,1808.7,1808.69,76.734]
["binance-futures","ETHUSDT",1743379269855,82.319,1808.7,1808.69,65.51]
["binance-futures","ETHUSDT",1743379269904,82.331,1808.7,1808.69,53.932]
["binance-futures","ETHUSDT",1743379270012,82.396,1808.7,1808.69,49.58]
["binance-futures","ETHUSDT",1743379270067,82.409,1808.7,1808.69,2.406]
["binance-futures","ETHUSDT",1743379270119,82.461,1808.7,1808.69,2.406]
["binance-futures","ETHUSDT",1743379270168,103.323,1808.7,1808.69,2.406]
["binance-futures","ETHUSDT",1743379270220,103.318,1808.7,1808.69,2.406]
["binance-futures","ETHUSDT",1743379270273,107.684,1808.7,1808.69,2.406]
["binance-futures","ETHUSDT",1743379270323,106.944,1808.7,1808.69,2.246]
["binance-futures","ETHUSDT",1743379270376,102.732,1808.7,1808.69,2.246]
["binance-futures","ETHUSDT",1743379270426,102.799,1808.7,1808.69,2.246]
["binance-futures","ETHUSDT",1743379270477,103.71,1808.7,1808.69,2.246]
["binance-futures","ETHUSDT",1743379270530,103.604,1808.7,1808.69,43.835]
["binance-futures","ETHUSDT",1743379270579,83.327,1808.7,1808.69,44.394]
["binance-futures","ETHUSDT",1743379270633,83.255,1808.7,1808.69,44.427]
["binance-futures","ETHUSDT",1743379270683,83.272,1808.7,1808.69,44.427]
["binance-futures","ETHUSDT",1743379270736,83.285,1808.7,1808.69,14.377]
["binance-futures","ETHUSDT",1743379270945,88.261,1808.7,1808.69,15.032]
["binance-futures","ETHUSDT",1743379270998,108.2,1808.7,1808.69,14.36]
["binance-futures","ETHUSDT",1743379271102,108.446,1808.7,1808.69,15.172]
["binance-futures","ETHUSDT",1743379271154,16.62,1808.6,1808.57,0.165]
["binance-futures","ETHUSDT",1743379271205,50.203,1808.52,1808.51,0.05]
["binance-futures","ETHUSDT",1743379271256,63.054,1808.51,1808.5,0.136]
["binance-futures","ETHUSDT",1743379271307,24.23,1808.41,1808.4,36.122]
["binance-futures","ETHUSDT",1743379271358,36.55,1808.41,1808.4,28.729]
["binance-futures","ETHUSDT",1743379271408,36.772,1808.41,1808.4,28.729]
["binance-futures","ETHUSDT",1743379271518,43.082,1808.3,1808.29,0.722]
["binance-futures","ETHUSDT",1743379271569,86.873,1808.3,1808.29,0.739]
["binance-futures","ETHUSDT",1743379271621,65.202,1808.3,1808.29,18.169]
["binance-futures","ETHUSDT",1743379271668,45.319,1808.3,1808.29,27.112]
["binance-futures","ETHUSDT",1743379271723,39.265,1808.3,1808.29,30.289]
["binance-futures","ETHUSDT",1743379271774,37.264,1808.3,1808.29,12.858]
["binance-futures","ETHUSDT",1743379271826,40.027,1808.3,1808.29,12.784]
["binance-futures","ETHUSDT",1743379271875,40.027,1808.3,1808.29,21.276]
["binance-futures","ETHUSDT",1743379271916,40.174,1808.3,1808.29,0.013]
["binance-futures","ETHUSDT",1743379271978,61.244,1808.29,1808.28,5.961]
["binance-futures","ETHUSDT",1743379272029,61.371,1808.29,1808.28,4.958]
["binance-futures","ETHUSDT",1743379272082,61.512,1808.29,1808.28,4.958]
["binance-futures","ETHUSDT",1743379272133,61.908,1808.29,1808.28,4.97]
["binance-futures","ETHUSDT",1743379272191,81.876,1808.29,1808.28,4.97]
["binance-futures","ETHUSDT",1743379272243,23.241,1808.2,1808.19,0.253]
["binance-futures","ETHUSDT",1743379272294,2.328,1808.06,1808.04,0.036]
["binance-futures","ETHUSDT",1743379272345,9.257,1808.02,1808.01,3.287]
["binance-futures","ETHUSDT",1743379272396,40.232,1808.02,1808.01,8.793]
["binance-futures","ETHUSDT",1743379272447,33.224,1808.02,1808.01,14.328]
["binance-futures","ETHUSDT",1743379272498,37.239,1808.02,1808.01,30.177]
["binance-futures","ETHUSDT",1743379272549,21.622,1808.02,1808.01,30.177]
["binance-futures","ETHUSDT",1743379272599,26.001,1808.02,1808.01,30.194]
["binance-futures","ETHUSDT",1743379272650,24.085,1808.02,1808.01,29.977]
["binance-futures","ETHUSDT",1743379272703,17.558,1808.02,1808.01,26.628]
["binance-futures","ETHUSDT",1743379272755,17.961,1808.02,1808.01,26.628]
["binance-futures","ETHUSDT",1743379272807,18.536,1808.02,1808.01,0.178]
["binance-futures","ETHUSDT",1743379272859,4.301,1808.02,1808.01,76.919]
["binance-futures","ETHUSDT",1743379272909,30.178,1808.02,1808.01,13.242]
["binance-futures","ETHUSDT",1743379272957,30.195,1808.02,1808.01,15.014]
["binance-futures","ETHUSDT",1743379273011,30.195,1808.02,1808.01,0.038]
["binance-futures","ETHUSDT",1743379273062,54.03,1808.02,1808.01,0.05]
["binance-futures","ETHUSDT",1743379273162,31.267,1807.89,1807.88,32.539]
["binance-futures","ETHUSDT",1743379273218,65.682,1807.89,1807.88,35.99]
["binance-futures","ETHUSDT",1743379273268,68.418,1807.89,1807.88,27.578]
["binance-futures","ETHUSDT",1743379273313,62.356,1807.89,1807.88,27.67]
["binance-futures","ETHUSDT",1743379273372,62.743,1807.89,1807.88,27.67]
["binance-futures","ETHUSDT",1743379273423,72.593,1807.89,1807.88,29.95]
["binance-futures","ETHUSDT",1743379273477,74.729,1807.89,1807.88,33.75]
["binance-futures","ETHUSDT",1743379273530,82.371,1807.89,1807.88,33.832]
["binance-futures","ETHUSDT",1743379273579,84.581,1807.89,1807.88,35.491]
["binance-futures","ETHUSDT",1743379273631,85.65,1807.89,1807.88,12.788]
["binance-futures","ETHUSDT",1743379273736,61.04,1807.76,1807.75,6.635]
["binance-futures","ETHUSDT",1743379273787,34.83,1807.76,1807.75,15.402]
["binance-futures","ETHUSDT",1743379273838,27.758,1807.76,1807.75,41.116]
["binance-futures","ETHUSDT",1743379273889,26.176,1807.76,1807.75,42.261]
["binance-futures","ETHUSDT",1743379273939,89.189,1807.76,1807.75,45.598]
["binance-futures","ETHUSDT",1743379273991,92.454,1807.76,1807.75,45.353]
["binance-futures","ETHUSDT",1743379274044,93.487,1807.76,1807.75,41.158]
["binance-futures","ETHUSDT",1743379274149,94.255,1807.76,1807.75,47.234]
["binance-futures","ETHUSDT",1743379274199,80.595,1807.76,1807.75,44.907]
["binance-futures","ETHUSDT",1743379274251,2.438,1807.89,1807.88,94.019]
["binance-futures","ETHUSDT",1743379274302,1.555,1807.89,1807.88,118.133]
["binance-futures","ETHUSDT",1743379274353,1.575,1807.89,1807.88,110.361]
["binance-futures","ETHUSDT",1743379274404,4.593,1808.01,1808.0,126.326]
["binance-futures","ETHUSDT",1743379274455,8.56,1808.01,1808.0,124.471]
["binance-futures","ETHUSDT",1743379274507,29.691,1808.01,1808.0,116.322]
["binance-futures","ETHUSDT",1743379274558,12.255,1808.01,1808.0,108.008]
["binance-futures","ETHUSDT",1743379274608,29.72,1808.01,1808.0,106.905]
["binance-futures","ETHUSDT",1743379274661,29.736,1808.01,1808.0,106.979]
["binance-futures","ETHUSDT",1743379274764,29.736,1808.01,1808.0,108.638]
["binance-futures","ETHUSDT",1743379274815,8.838,1808.01,1808.0,112.767]
["binance-futures","ETHUSDT",1743379274868,0.043,1808.29,1808.28,78.758]
["binance-futures","ETHUSDT",1743379274919,18.774,1808.32,1808.31,113.952]
["binance-futures","ETHUSDT",1743379274970,18.734,1808.32,1808.31,110.956]
["binance-futures","ETHUSDT",1743379275021,3.783,1808.1,1808.09,5.53]
["binance-futures","ETHUSDT",1743379275072,34.188,1808.01,1808.0,0.039]
["binance-futures","ETHUSDT",1743379275123,22.411,1808.01,1808.0,18.765]
["binance-futures","ETHUSDT",1743379275174,5.147,1808.01,1808.0,30.29]
["binance-futures","ETHUSDT",1743379275225,19.715,1808.01,1808.0,33.315]
["binance-futures","ETHUSDT",1743379275275,19.732,1808.01,1808.0,33.315]
["binance-futures","ETHUSDT",1743379275326,19.732,1808.01,1808.0,33.417]
["binance-futures","ETHUSDT",1743379275378,19.783,1808.01,1808.0,34.323]
["binance-futures","ETHUSDT",1743379275430,30.612,1808.01,1808.0,33.713]
["binance-futures","ETHUSDT",1743379275481,30.612,1808.01,1808.0,41.407]
["binance-futures","ETHUSDT",1743379275532,31.485,1808.01,1808.0,41.407]
["binance-futures","ETHUSDT",1743379275585,22.513,1808.01,1808.0,63.822]
["binance-futures","ETHUSDT",1743379275634,5.077,1808.01,1808.0,77.725]
["binance-futures","ETHUSDT",1743379275687,3.662,1808.01,1808.0,68.075]
["binance-futures","ETHUSDT",1743379275739,24.682,1808.24,1808.23,88.03]
["binance-futures","ETHUSDT",1743379275789,21.331,1808.24,1808.23,86.686]
["binance-futures","ETHUSDT",1743379275841,17.531,1808.24,1808.23,79.422]
["binance-futures","ETHUSDT",1743379275895,16.654,1808.24,1808.23,80.612]
["binance-futures","ETHUSDT",1743379275948,14.423,1808.24,1808.23,80.612]
["binance-futures","ETHUSDT",1743379276049,23.391,1808.24,1808.23,77.599]
["binance-futures","ETHUSDT",1743379276103,30.039,1808.24,1808.23,60.159]
["binance-futures","ETHUSDT",1743379276152,30.039,1808.24,1808.23,54.862]
["binance-futures","ETHUSDT",1743379276205,30.283,1808.24,1808.23,54.862]
["binance-futures","ETHUSDT",1743379276256,30.364,1808.24,1808.23,51.591]
["binance-futures","ETHUSDT",1743379276309,0.367,1808.24,1808.23,52.539]
["binance-futures","ETHUSDT",1743379276360,2.643,1808.33,1808.32,172.45]
["binance-futures","ETHUSDT",1743379276411,2.667,1808.33,1808.32,152.898]
["binance-futures","ETHUSDT",1743379276462,0.001,1808.42,1808.41,168.422]
["binance-futures","ETHUSDT",1743379276513,0.083,1808.53,1808.52,223.783]
["binance-futures","ETHUSDT",1743379276564,9.217,1808.53,1808.52,122.424]
["binance-futures","ETHUSDT",1743379276615,9.234,1808.53,1808.52,127.972]
["binance-futures","ETHUSDT",1743379276662,9.247,1808.53,1808.52,135.686]
["binance-futures","ETHUSDT",1743379276718,9.259,1808.53,1808.52,133.313]
["binance-futures","ETHUSDT",1743379276821,9.059,1808.53,1808.52,133.313]
["binance-futures","ETHUSDT",1743379276871,9.117,1808.53,1808.52,133.344]
["binance-futures","ETHUSDT",1743379276923,9.077,1808.53,1808.52,133.344]
["binance-futures","ETHUSDT",1743379276974,9.077,1808.53,1808.52,133.811]
["binance-futures","ETHUSDT",1743379277024,9.077,1808.53,1808.52,143.14]
["binance-futures","ETHUSDT",1743379277081,9.34,1808.53,1808.52,142.118]
["binance-futures","ETHUSDT",1743379277131,7.968,1808.53,1808.52,148.382]
["binance-futures","ETHUSDT",1743379277179,7.968,1808.53,1808.52,162.206]
["binance-futures","ETHUSDT",1743379277237,17.951,1808.66,1808.65,80.761]
["binance-futures","ETHUSDT",1743379277289,2.298,1808.69,1808.68,161.248]
["binance-futures","ETHUSDT",1743379277341,0.036,1808.79,1808.78,236.861]
["binance-futures","ETHUSDT",1743379277392,4.298,1808.87,1808.86,137.413]
["binance-futures","ETHUSDT",1743379277441,33.499,1808.87,1808.86,10.35]
["binance-futures","ETHUSDT",1743379277494,32.757,1808.87,1808.86,46.771]
["binance-futures","ETHUSDT",1743379277545,17.983,1808.87,1808.86,43.866]
["binance-futures","ETHUSDT",1743379277597,29.262,1808.87,1808.86,42.897]
["binance-futures","ETHUSDT",1743379277643,27.528,1808.87,1808.86,42.897]
["binance-futures","ETHUSDT",1743379277806,31.328,1808.87,1808.86,42.65]
["binance-futures","ETHUSDT",1743379277855,31.409,1808.87,1808.86,42.613]
["binance-futures","ETHUSDT",1743379277907,31.422,1808.87,1808.86,42.613]
["binance-futures","ETHUSDT",1743379277958,31.432,1808.87,1808.86,42.637]
["binance-futures","ETHUSDT",1743379278011,30.025,1808.87,1808.86,42.637]
["binance-futures","ETHUSDT",1743379278056,30.037,1808.87,1808.86,44.295]
["binance-futures","ETHUSDT",1743379278116,27.311,1809.05,1809.04,92.321]
["binance-futures","ETHUSDT",1743379278167,93.833,1808.99,1808.98,0.034]
["binance-futures","ETHUSDT",1743379278218,115.773,1808.96,1808.95,5.192]
["binance-futures","ETHUSDT",1743379278270,108.312,1808.96,1808.95,3.529]
["binance-futures","ETHUSDT",1743379278320,108.236,1808.96,1808.95,3.529]
["binance-futures","ETHUSDT",1743379278423,86.776,1808.78,1808.77,0.012]
["binance-futures","ETHUSDT",1743379278524,28.798,1808.63,1808.62,51.925]
["binance-futures","ETHUSDT",1743379278577,1.979,1808.65,1808.64,100.719]
["binance-futures","ETHUSDT",1743379278629,0.038,1808.8,1808.79,18.818]
["binance-futures","ETHUSDT",1743379278680,2.286,1808.84,1808.83,66.462]
["binance-futures","ETHUSDT",1743379278731,1.333,1808.84,1808.83,69.475]
["binance-futures","ETHUSDT",1743379278782,1.333,1808.84,1808.83,68.413]
["binance-futures","ETHUSDT",1743379278833,14.96,1808.97,1808.96,28.541]
["binance-futures","ETHUSDT",1743379278884,19.041,1808.97,1808.96,28.541]
["binance-futures","ETHUSDT",1743379278934,13.209,1808.97,1808.96,28.558]
["binance-futures","ETHUSDT",1743379278987,13.221,1808.97,1808.96,29.933]
["binance-futures","ETHUSDT",1743379279042,4.347,1808.97,1808.96,29.933]
["binance-futures","ETHUSDT",1743379279094,30.733,1808.97,1808.96,34.282]
["binance-futures","ETHUSDT",1743379279145,26.532,1808.97,1808.96,34.282]
["binance-futures","ETHUSDT",1743379279196,20.52,1808.97,1808.96,32.548]
["binance-futures","ETHUSDT",1743379279240,17.491,1808.97,1808.96,31.586]
["binance-futures","ETHUSDT",1743379279296,17.38,1808.97,1808.96,32.167]
["binance-futures","ETHUSDT",1743379279347,17.065,1808.97,1808.96,29.145]
["binance-futures","ETHUSDT",1743379279399,17.065,1808.97,1808.96,29.157]
["binance-futures","ETHUSDT",1743379279451,62.587,1809.03,1809.02,57.244]
["binance-futures","ETHUSDT",1743379279497,70.122,1809.03,1809.02,15.148]
["binance-futures","ETHUSDT",1743379279555,75.662,1809.03,1809.02,3.366]
["binance-futures","ETHUSDT",1743379279605,71.874,1809.03,1809.02,3.366]
["binance-futures","ETHUSDT",1743379279656,75.674,1809.03,1809.02,3.366]
["binance-futures","ETHUSDT",1743379279709,75.668,1809.03,1809.02,0.032]
["binance-futures","ETHUSDT",1743379279759,79.569,1809.0,1808.99,0.64]
["binance-futures","ETHUSDT",1743379279862,66.444,1809.0,1808.99,0.657]
["binance-futures","ETHUSDT",1743379279909,68.152,1809.0,1808.99,0.161]
["binance-futures","ETHUSDT",1743379279961,69.285,1809.0,1808.99,0.161]
["binance-futures","ETHUSDT",1743379280016,76.847,1809.0,1808.99,0.024]
["binance-futures","ETHUSDT",1743379280066,81.775,1808.87,1808.86,0.012]
["binance-futures","ETHUSDT",1743379280117,135.461,1808.81,1808.8,0.179]
["binance-futures","ETHUSDT",1743379280168,135.478,1808.81,1808.8,0.195]
["binance-futures","ETHUSDT",1743379280219,117.031,1808.76,1808.75,0.178]
["binance-futures","ETHUSDT",1743379280271,120.777,1808.76,1808.75,0.166]
["binance-futures","ETHUSDT",1743379280320,130.12,1808.76,1808.75,0.166]
["binance-futures","ETHUSDT",1743379280372,111.936,1808.76,1808.75,0.066]
["binance-futures","ETHUSDT",1743379280424,17.849,1808.68,1808.67,32.515]
["binance-futures","ETHUSDT",1743379280475,44.839,1808.68,1808.67,14.169]
["binance-futures","ETHUSDT",1743379280524,37.293,1808.68,1808.67,35.084]
["binance-futures","ETHUSDT",1743379280576,38.255,1808.68,1808.67,13.509]
["binance-futures","ETHUSDT",1743379280628,24.11,1808.68,1808.67,35.11]
["binance-futures","ETHUSDT",1743379280680,65.482,1808.68,1808.67,43.515]
["binance-futures","ETHUSDT",1743379280729,67.375,1808.68,1808.67,38.163]
["binance-futures","ETHUSDT",1743379280780,67.371,1808.68,1808.67,38.245]
["binance-futures","ETHUSDT",1743379280886,67.371,1808.68,1808.67,17.962]
["binance-futures","ETHUSDT",1743379280938,9.329,1808.84,1808.83,56.251]
["binance-futures","ETHUSDT",1743379280989,12.878,1808.84,1808.83,43.314]
["binance-futures","ETHUSDT",1743379281039,12.326,1808.84,1808.83,47.11]
["binance-futures","ETHUSDT",1743379281088,9.65,1808.84,1808.83,47.11]
["binance-futures","ETHUSDT",1743379281142,13.1,1808.84,1808.83,48.768]
["binance-futures","ETHUSDT",1743379281194,22.795,1808.84,1808.83,48.768]
["binance-futures","ETHUSDT",1743379281240,13.84,1808.84,1808.83,43.155]
["binance-futures","ETHUSDT",1743379281295,13.92,1808.84,1808.83,41.497]
["binance-futures","ETHUSDT",1743379281351,14.191,1808.84,1808.83,55.319]
["binance-futures","ETHUSDT",1743379281405,14.42,1808.84,1808.83,41.558]
["binance-futures","ETHUSDT",1743379281455,10.418,1808.84,1808.83,43.216]
["binance-futures","ETHUSDT",1743379281505,10.418,1808.84,1808.83,57.596]
["binance-futures","ETHUSDT",1743379281561,27.866,1808.84,1808.83,46.122]
["binance-futures","ETHUSDT",1743379281614,28.819,1808.84,1808.83,42.779]
["binance-futures","ETHUSDT",1743379281663,27.866,1808.84,1808.83,44.575]
["binance-futures","ETHUSDT",1743379281703,28.537,1808.84,1808.83,39.892]
["binance-futures","ETHUSDT",1743379281768,28.537,1808.84,1808.83,7.553]
["binance-futures","ETHUSDT",1743379281820,48.487,1808.84,1808.83,0.554]
["binance-futures","ETHUSDT",1743379281872,57.481,1808.84,1808.83,0.554]
["binance-futures","ETHUSDT",1743379281975,100.747,1808.69,1808.63,0.012]
["binance-futures","ETHUSDT",1743379282027,100.916,1808.69,1808.68,32.647]
["binance-futures","ETHUSDT",1743379282078,100.093,1808.69,1808.68,32.659]
["binance-futures","ETHUSDT",1743379282130,85.105,1808.69,1808.68,32.659]
["binance-futures","ETHUSDT",1743379282181,85.612,1808.69,1808.68,32.671]
["binance-futures","ETHUSDT",1743379282233,85.717,1808.69,1808.68,32.973]
["binance-futures","ETHUSDT",1743379282284,86.208,1808.69,1808.68,32.973]
["binance-futures","ETHUSDT",1743379282335,86.125,1808.69,1808.68,32.973]
["binance-futures","ETHUSDT",1743379282386,81.42,1808.69,1808.68,32.973]
["binance-futures","ETHUSDT",1743379282489,83.458,1808.57,1808.56,1.16]
["binance-futures","ETHUSDT",1743379282542,77.308,1808.57,1808.56,0.726]
["binance-futures","ETHUSDT",1743379282591,77.962,1808.57,1808.56,0.743]
["binance-futures","ETHUSDT",1743379282644,78.26,1808.57,1808.56,0.538]
["binance-futures","ETHUSDT",1743379282695,79.065,1808.57,1808.56,0.538]
["binance-futures","ETHUSDT",1743379282794,88.476,1808.5,1808.49,30.624]
["binance-futures","ETHUSDT",1743379282851,88.493,1808.5,1808.49,32.299]
["binance-futures","ETHUSDT",1743379282902,2.101,1808.57,1808.56,101.577]
["binance-futures","ETHUSDT",1743379282953,2.24,1808.57,1808.56,114.559]
["binance-futures","ETHUSDT",1743379283004,2.257,1808.57,1808.56,117.589]
["binance-futures","ETHUSDT",1743379283110,60.75,1808.51,1808.5,17.475]
["binance-futures","ETHUSDT",1743379283162,81.709,1808.5,1808.49,10.578]
["binance-futures","ETHUSDT",1743379283213,135.23,1808.5,1808.49,12.236]
["binance-futures","ETHUSDT",1743379283264,145.285,1808.5,1808.49,1.794]
["binance-futures","ETHUSDT",1743379283316,145.285,1808.5,1808.49,0.165]
["binance-futures","ETHUSDT",1743379283367,125.885,1808.43,1808.42,46.933]
["binance-futures","ETHUSDT",1743379283422,205.124,1808.43,1808.42,0.181]
["binance-futures","ETHUSDT",1743379283474,197.622,1808.43,1808.42,0.181]
["binance-futures","ETHUSDT",1743379283525,201.422,1808.43,1808.42,0.193]
["binance-futures","ETHUSDT",1743379283577,201.932,1808.43,1808.42,0.193]
["binance-futures","ETHUSDT",1743379283628,210.005,1808.43,1808.42,0.193]
["binance-futures","ETHUSDT",1743379283680,202.263,1808.43,1808.42,0.193]
["binance-futures","ETHUSDT",1743379283731,202.377,1808.43,1808.42,0.193]
["binance-futures","ETHUSDT",1743379283787,210.477,1808.43,1808.42,0.193]
["binance-futures","ETHUSDT",1743379283888,160.077,1808.36,1808.25,5.542]
["binance-futures","ETHUSDT",1743379283940,129.872,1808.26,1808.25,0.172]
["binance-futures","ETHUSDT",1743379283990,159.726,1808.26,1808.25,0.172]
["binance-futures","ETHUSDT",1743379284093,0.552,1808.16,1808.12,0.024]
["binance-futures","ETHUSDT",1743379284144,100.193,1808.11,1808.1,0.906]
["binance-futures","ETHUSDT",1743379284246,148.943,1808.02,1808.01,24.962]
["binance-futures","ETHUSDT",1743379284296,159.46,1808.02,1808.01,28.441]
["binance-futures","ETHUSDT",1743379284347,159.477,1808.02,1808.01,28.458]
["binance-futures","ETHUSDT",1743379284398,159.675,1808.02,1808.01,28.47]
["binance-futures","ETHUSDT",1743379284451,156.693,1808.02,1808.01,28.47]
["binance-futures","ETHUSDT",1743379284498,142.774,1808.02,1808.01,28.47]
["binance-futures","ETHUSDT",1743379284602,142.779,1808.02,1808.01,28.47]
["binance-futures","ETHUSDT",1743379284649,143.075,1808.02,1808.01,28.47]
["binance-futures","ETHUSDT",1743379284706,143.322,1808.02,1808.01,7.193]
["binance-futures","ETHUSDT",1743379284810,150.393,1808.02,1808.01,7.193]
["binance-futures","ETHUSDT",1743379284861,142.257,1808.02,1808.01,28.091]
["binance-futures","ETHUSDT",1743379284912,142.257,1808.02,1808.01,20.999]
["binance-futures","ETHUSDT",1743379285064,143.098,1808.02,1808.01,4.109]
["binance-futures","ETHUSDT",1743379285119,143.356,1808.02,1808.01,4.146]
["binance-futures","ETHUSDT",1743379285216,112.381,1808.02,1808.01,30.215]
["binance-futures","ETHUSDT",1743379285273,80.503,1808.02,1808.01,39.346]
["binance-futures","ETHUSDT",1743379285324,80.503,1808.02,1808.01,39.911]
["binance-futures","ETHUSDT",1743379285375,80.503,1808.02,1808.01,8.923]
["binance-futures","ETHUSDT",1743379285427,82.673,1808.02,1808.01,8.94]
["binance-futures","ETHUSDT",1743379285476,82.732,1808.02,1808.01,5.193]
["binance-futures","ETHUSDT",1743379285529,83.466,1808.02,1808.01,5.193]
["binance-futures","ETHUSDT",1743379285635,83.064,1808.02,1808.01,5.193]
["binance-futures","ETHUSDT",1743379285791,84.155,1808.02,1808.01,5.193]
["binance-futures","ETHUSDT",1743379285952,138.144,1807.88,1807.87,48.56]
["binance-futures","ETHUSDT",1743379286002,129.829,1807.88,1807.87,48.423]
["binance-futures","ETHUSDT",1743379286053,123.196,1807.88,1807.87,48.435]
["binance-futures","ETHUSDT",1743379286105,82.85,1807.88,1807.87,48.435]
["binance-futures","ETHUSDT",1743379286154,80.317,1807.88,1807.87,53.894]
["binance-futures","ETHUSDT",1743379286206,80.926,1807.88,1807.87,53.894]
["binance-futures","ETHUSDT",1743379286260,82.434,1807.88,1807.87,53.894]
["binance-futures","ETHUSDT",1743379286312,82.38,1807.88,1807.87,53.94]
["binance-futures","ETHUSDT",1743379286420,82.379,1807.88,1807.87,50.164]
["binance-futures","ETHUSDT",1743379286458,82.396,1807.88,1807.87,50.164]
["binance-futures","ETHUSDT",1743379286573,82.354,1807.88,1807.87,50.187]
["binance-futures","ETHUSDT",1743379286640,82.347,1807.88,1807.87,50.187]
["binance-futures","ETHUSDT",1743379286683,82.234,1807.88,1807.87,50.187]
["binance-futures","ETHUSDT",1743379286742,82.4,1807.88,1807.87,50.187]
["binance-futures","ETHUSDT",1743379286796,82.4,1807.88,1807.87,32.739]
["binance-futures","ETHUSDT",1743379286848,82.4,1807.88,1807.87,38.14]
["binance-futures","ETHUSDT",1743379286947,82.4,1807.88,1807.87,37.595]
["binance-futures","ETHUSDT",1743379287056,82.41,1807.88,1807.87,37.619]
["binance-futures","ETHUSDT",1743379287109,82.811,1807.88,1807.87,37.617]
["binance-futures","ETHUSDT",1743379287160,82.798,1807.88,1807.87,37.617]
["binance-futures","ETHUSDT",1743379287211,83.679,1807.88,1807.87,40.63]
["binance-futures","ETHUSDT",1743379287257,78.754,1807.88,1807.87,58.269]
["binance-futures","ETHUSDT",1743379287366,78.754,1807.88,1807.87,37.617]
["binance-futures","ETHUSDT",1743379287422,78.983,1807.88,1807.87,37.617]
["binance-futures","ETHUSDT",1743379287473,78.966,1807.88,1807.87,36.526]
["binance-futures","ETHUSDT",1743379287520,78.966,1807.88,1807.87,50.326]
["binance-futures","ETHUSDT",1743379287679,78.966,1807.88,1807.87,59.96]
["binance-futures","ETHUSDT",1743379287734,78.71,1807.88,1807.87,57.262]
["binance-futures","ETHUSDT",1743379287891,0.012,1808.09,1808.08,206.783]
["binance-futures","ETHUSDT",1743379287942,0.024,1808.25,1808.24,22.44]
["binance-futures","ETHUSDT",1743379287993,0.18,1808.34,1808.33,87.02]
["binance-futures","ETHUSDT",1743379288044,5.54,1808.34,1808.33,80.409]
["binance-futures","ETHUSDT",1743379288094,5.557,1808.34,1808.33,80.443]
["binance-futures","ETHUSDT",1743379288146,6.115,1808.34,1808.33,80.443]
["binance-futures","ETHUSDT",1743379288248,0.755,1808.34,1808.33,80.443]
["binance-futures","ETHUSDT",1743379288299,0.87,1808.34,1808.33,80.343]
["binance-futures","ETHUSDT",1743379288351,28.767,1808.34,1808.33,77.724]
["binance-futures","ETHUSDT",1743379288400,28.767,1808.34,1808.33,43.593]
["binance-futures","ETHUSDT",1743379288453,28.812,1808.34,1808.33,42.994]
["binance-futures","ETHUSDT",1743379288505,28.866,1808.34,1808.33,42.281]
["binance-futures","ETHUSDT",1743379288553,21.206,1808.34,1808.33,42.281]
["binance-futures","ETHUSDT",1743379288662,21.206,1808.34,1808.33,56.092]
["binance-futures","ETHUSDT",1743379288697,21.295,1808.34,1808.33,56.107]
["binance-futures","ETHUSDT",1743379288817,21.295,1808.34,1808.33,56.134]
["binance-futures","ETHUSDT",1743379288868,21.295,1808.34,1808.33,43.967]
["binance-futures","ETHUSDT",1743379288919,20.255,1808.34,1808.33,43.967]
["binance-futures","ETHUSDT",1743379288969,20.285,1808.34,1808.33,57.763]
["binance-futures","ETHUSDT",1743379289065,20.285,1808.34,1808.33,43.91]
["binance-futures","ETHUSDT",1743379289129,1.024,1808.34,1808.33,70.774]
["binance-futures","ETHUSDT",1743379289177,1.011,1808.34,1808.33,85.014]
["binance-futures","ETHUSDT",1743379289232,26.569,1808.54,1808.53,69.694]
["binance-futures","ETHUSDT",1743379289282,0.024,1808.58,1808.56,129.759]
["binance-futures","ETHUSDT",1743379289333,27.455,1808.66,1808.65,44.734]
["binance-futures","ETHUSDT",1743379289384,26.87,1808.66,1808.65,36.674]
["binance-futures","ETHUSDT",1743379289435,27.015,1808.66,1808.65,36.674]
["binance-futures","ETHUSDT",1743379289484,30.879,1808.66,1808.65,16.907]
["binance-futures","ETHUSDT",1743379289538,31.982,1808.66,1808.65,0.102]
["binance-futures","ETHUSDT",1743379289588,31.876,1808.66,1808.65,0.075]
["binance-futures","ETHUSDT",1743379289692,33.71,1808.43,1808.42,0.037]
["binance-futures","ETHUSDT",1743379289743,106.518,1808.41,1808.4,13.852]
["binance-futures","ETHUSDT",1743379289794,86.969,1808.41,1808.4,0.027]
["binance-futures","ETHUSDT",1743379289845,86.986,1808.41,1808.4,0.027]
["binance-futures","ETHUSDT",1743379289894,107.71,1808.41,1808.4,0.027]
["binance-futures","ETHUSDT",1743379289998,84.829,1808.29,1808.28,0.227]
["binance-futures","ETHUSDT",1743379290052,28.494,1808.27,1808.26,6.625]
["binance-futures","ETHUSDT",1743379290103,88.075,1808.24,1808.23,0.159]
["binance-futures","ETHUSDT",1743379290154,88.757,1808.2,1808.19,11.856]
["binance-futures","ETHUSDT",1743379290204,88.774,1808.2,1808.19,4.79]
["binance-futures","ETHUSDT",1743379290258,88.829,1808.2,1808.19,4.79]
["binance-futures","ETHUSDT",1743379290307,115.842,1808.2,1808.19,5.031]
["binance-futures","ETHUSDT",1743379290361,120.259,1808.2,1808.19,5.031]
["binance-futures","ETHUSDT",1743379290412,115.799,1808.2,1808.19,5.031]
["binance-futures","ETHUSDT",1743379290463,115.821,1808.2,1808.19,6.832]
["binance-futures","ETHUSDT",1743379290515,115.847,1808.2,1808.19,6.832]
["binance-futures","ETHUSDT",1743379290565,118.062,1808.2,1808.19,6.832]
["binance-futures","ETHUSDT",1743379290623,118.233,1808.2,1808.19,6.832]
["binance-futures","ETHUSDT",1743379290673,138.214,1808.2,1808.19,6.856]
["binance-futures","ETHUSDT",1743379290831,138.202,1808.2,1808.19,8.288]
["binance-futures","ETHUSDT",1743379290942,46.319,1808.01,1808.0,29.989]
["binance-futures","ETHUSDT",1743379290992,46.354,1808.01,1808.0,26.369]
["binance-futures","ETHUSDT",1743379291042,46.354,1808.01,1808.0,27.347]
["binance-futures","ETHUSDT",1743379291094,46.87,1808.01,1808.0,26.764]
["binance-futures","ETHUSDT",1743379291147,47.579,1808.01,1808.0,27.579]
["binance-futures","ETHUSDT",1743379291198,48.241,1808.01,1808.0,27.596]
["binance-futures","ETHUSDT",1743379291252,44.333,1808.01,1808.0,5.966]
["binance-futures","ETHUSDT",1743379291354,34.681,1807.77,1807.74,22.282]
["binance-futures","ETHUSDT",1743379291405,7.81,1807.74,1807.73,0.1]
["binance-futures","ETHUSDT",1743379291456,5.165,1807.7,1807.68,0.036]
["binance-futures","ETHUSDT",1743379291507,12.765,1807.7,1807.68,0.036]
["binance-futures","ETHUSDT",1743379291558,59.463,1807.68,1807.67,0.024]
["binance-futures","ETHUSDT",1743379291609,9.907,1807.68,1807.67,20.182]
["binance-futures","ETHUSDT",1743379291660,4.0,1807.68,1807.67,94.13]
["binance-futures","ETHUSDT",1743379291710,0.012,1807.72,1807.7,42.392]
["binance-futures","ETHUSDT",1743379291765,2.902,1807.82,1807.81,219.512]
["binance-futures","ETHUSDT",1743379291816,0.012,1807.87,1807.85,250.616]
["binance-futures","ETHUSDT",1743379291867,0.012,1807.99,1807.97,9.0]
["binance-futures","ETHUSDT",1743379291918,0.012,1808.08,1808.07,14.465]
["binance-futures","ETHUSDT",1743379291969,17.355,1808.16,1808.15,87.938]
["binance-futures","ETHUSDT",1743379292020,0.05,1808.16,1808.15,70.897]
["binance-futures","ETHUSDT",1743379292072,21.379,1808.28,1808.27,62.25]
["binance-futures","ETHUSDT",1743379292123,6.432,1808.28,1808.27,62.25]
["binance-futures","ETHUSDT",1743379292174,3.138,1808.28,1808.27,62.25]
["binance-futures","ETHUSDT",1743379292224,5.265,1808.28,1808.27,62.614]
["binance-futures","ETHUSDT",1743379292278,33.888,1808.28,1808.27,47.948]
["binance-futures","ETHUSDT",1743379292329,36.674,1808.28,1808.27,16.362]
["binance-futures","ETHUSDT",1743379292379,37.894,1808.28,1808.27,0.408]
["binance-futures","ETHUSDT",1743379292431,56.055,1808.24,1808.23,1.671]
["binance-futures","ETHUSDT",1743379292483,44.241,1808.19,1808.15,0.295]
["binance-futures","ETHUSDT",1743379292531,41.127,1808.19,1808.15,0.295]
["binance-futures","ETHUSDT",1743379292586,43.224,1808.19,1808.18,0.858]
["binance-futures","ETHUSDT",1743379292692,6.709,1808.19,1808.18,47.668]
["binance-futures","ETHUSDT",1743379292742,15.242,1808.19,1808.18,61.495]
["binance-futures","ETHUSDT",1743379292795,27.424,1808.19,1808.18,41.859]
["binance-futures","ETHUSDT",1743379292846,32.676,1808.19,1808.18,30.628]
["binance-futures","ETHUSDT",1743379292897,28.703,1808.19,1808.18,13.18]
["binance-futures","ETHUSDT",1743379292945,28.703,1808.19,1808.18,13.121]
["binance-futures","ETHUSDT",1743379292996,29.816,1808.19,1808.18,13.145]
["binance-futures","ETHUSDT",1743379293104,60.499,1808.09,1808.04,0.012]
["binance-futures","ETHUSDT",1743379293155,111.957,1808.09,1808.08,0.082]
["binance-futures","ETHUSDT",1743379293203,111.957,1808.09,1808.08,36.116]
["binance-futures","ETHUSDT",1743379293258,115.953,1808.09,1808.08,36.145]
["binance-futures","ETHUSDT",1743379293311,129.77,1808.09,1808.08,0.083]
["binance-futures","ETHUSDT",1743379293362,59.098,1808.05,1808.04,0.012]
["binance-futures","ETHUSDT",1743379293413,105.545,1807.97,1807.96,23.664]
["binance-futures","ETHUSDT",1743379293464,98.732,1807.97,1807.96,25.485]
["binance-futures","ETHUSDT",1743379293512,98.744,1807.97,1807.96,25.502]
["binance-futures","ETHUSDT",1743379293565,86.475,1807.97,1807.96,32.627]
["binance-futures","ETHUSDT",1743379293618,86.475,1807.97,1807.96,27.585]
["binance-futures","ETHUSDT",1743379293669,90.469,1807.97,1807.96,0.333]
["binance-futures","ETHUSDT",1743379293720,83.902,1807.96,1807.95,0.639]
["binance-futures","ETHUSDT",1743379293771,87.465,1807.87,1807.86,22.694]
["binance-futures","ETHUSDT",1743379293822,107.895,1807.87,1807.86,28.698]
["binance-futures","ETHUSDT",1743379293874,107.668,1807.87,1807.86,28.616]
["binance-futures","ETHUSDT",1743379293925,107.738,1807.87,1807.86,24.878]
["binance-futures","ETHUSDT",1743379293974,108.032,1807.87,1807.86,24.878]
["binance-futures","ETHUSDT",1743379294027,108.044,1807.87,1807.86,25.207]
["binance-futures","ETHUSDT",1743379294079,111.888,1807.87,1807.86,25.207]
["binance-futures","ETHUSDT",1743379294133,111.888,1807.87,1807.86,26.179]
["binance-futures","ETHUSDT",1743379294183,110.026,1807.87,1807.86,26.179]
["binance-futures","ETHUSDT",1743379294237,110.026,1807.87,1807.86,23.111]
["binance-futures","ETHUSDT",1743379294289,110.149,1807.87,1807.86,18.343]
["binance-futures","ETHUSDT",1743379294341,92.795,1807.87,1807.86,33.395]
["binance-futures","ETHUSDT",1743379294393,89.733,1807.87,1807.86,33.699]
["binance-futures","ETHUSDT",1743379294445,73.319,1807.87,1807.86,37.834]
["binance-futures","ETHUSDT",1743379294495,77.176,1807.87,1807.86,41.626]
["binance-futures","ETHUSDT",1743379294654,77.176,1807.87,1807.86,33.555]
["binance-futures","ETHUSDT",1743379294706,72.906,1807.87,1807.86,47.36]
["binance-futures","ETHUSDT",1743379294756,72.906,1807.87,1807.86,33.555]
["binance-futures","ETHUSDT",1743379294809,73.01,1807.87,1807.86,33.555]
["binance-futures","ETHUSDT",1743379294865,73.01,1807.87,1807.86,35.214]
["binance-futures","ETHUSDT",1743379294914,73.01,1807.87,1807.86,35.19]
["binance-futures","ETHUSDT",1743379294965,73.022,1807.87,1807.86,35.214]
["binance-futures","ETHUSDT",1743379295024,73.022,1807.87,1807.86,33.555]
["binance-futures","ETHUSDT",1743379295084,73.148,1807.87,1807.86,35.214]
["binance-futures","ETHUSDT",1743379295135,73.135,1807.87,1807.86,35.234]
["binance-futures","ETHUSDT",1743379295244,73.026,1807.87,1807.86,35.214]
["binance-futures","ETHUSDT",1743379295297,73.12,1807.87,1807.86,49.123]
["binance-futures","ETHUSDT",1743379295345,77.612,1807.87,1807.86,33.635]
["binance-futures","ETHUSDT",1743379295402,77.626,1807.87,1807.86,35.202]
["binance-futures","ETHUSDT",1743379295452,0.036,1808.02,1808.01,226.125]
["binance-futures","ETHUSDT",1743379295503,0.89,1808.02,1808.01,117.919]
["binance-futures","ETHUSDT",1743379295553,0.907,1808.02,1808.01,129.258]
["binance-futures","ETHUSDT",1743379295651,0.919,1808.02,1808.01,129.258]
["binance-futures","ETHUSDT",1743379295707,0.919,1808.02,1808.01,113.096]
["binance-futures","ETHUSDT",1743379295761,53.26,1808.14,1808.13,78.517]
["binance-futures","ETHUSDT",1743379295812,53.26,1808.14,1808.13,96.144]
["binance-futures","ETHUSDT",1743379295865,51.521,1808.14,1808.13,92.581]
["binance-futures","ETHUSDT",1743379295916,12.995,1808.14,1808.13,98.04]
["binance-futures","ETHUSDT",1743379295966,0.384,1808.14,1808.13,99.143]
["binance-futures","ETHUSDT",1743379296019,0.384,1808.14,1808.13,99.155]
["binance-futures","ETHUSDT",1743379296069,45.724,1808.27,1808.26,61.95]
["binance-futures","ETHUSDT",1743379296121,48.538,1808.27,1808.26,31.654]
["binance-futures","ETHUSDT",1743379296172,69.626,1808.27,1808.26,3.766]
["binance-futures","ETHUSDT",1743379296223,71.313,1808.27,1808.26,0.535]
["binance-futures","ETHUSDT",1743379296274,71.345,1808.27,1808.26,2.079]
["binance-futures","ETHUSDT",1743379296327,71.909,1808.27,1808.26,2.079]
["binance-futures","ETHUSDT",1743379296373,71.167,1808.27,1808.26,2.096]
["binance-futures","ETHUSDT",1743379296429,30.177,1808.27,1808.26,40.219]
["binance-futures","ETHUSDT",1743379296480,1.015,1808.27,1808.26,40.236]
["binance-futures","ETHUSDT",1743379296531,1.341,1808.27,1808.26,44.352]
["binance-futures","ETHUSDT",1743379296582,5.356,1808.29,1808.28,119.427]
["binance-futures","ETHUSDT",1743379296633,29.598,1808.36,1808.35,102.922]
["binance-futures","ETHUSDT",1743379296684,29.598,1808.36,1808.35,95.199]
["binance-futures","ETHUSDT",1743379296787,29.622,1808.36,1808.35,95.528]
["binance-futures","ETHUSDT",1743379296838,21.435,1808.36,1808.35,95.528]
["binance-futures","ETHUSDT",1743379296888,21.47,1808.36,1808.35,99.328]
["binance-futures","ETHUSDT",1743379296937,29.328,1808.36,1808.35,78.13]
["binance-futures","ETHUSDT",1743379297045,29.628,1808.36,1808.35,1.6]
["binance-futures","ETHUSDT",1743379297096,31.699,1808.36,1808.35,0.397]
["binance-futures","ETHUSDT",1743379297152,31.711,1808.36,1808.35,3.923]
["binance-futures","ETHUSDT",1743379297202,32.814,1808.36,1808.35,0.421]
["binance-futures","ETHUSDT",1743379297251,32.853,1808.36,1808.35,0.421]
["binance-futures","ETHUSDT",1743379297344,32.933,1808.36,1808.35,0.421]
["binance-futures","ETHUSDT",1743379297410,34.509,1808.36,1808.35,4.209]
["binance-futures","ETHUSDT",1743379297455,33.418,1808.36,1808.35,0.707]
["binance-futures","ETHUSDT",1743379297512,33.492,1808.36,1808.35,0.707]
["binance-futures","ETHUSDT",1743379297615,33.488,1808.36,1808.35,0.707]
["binance-futures","ETHUSDT",1743379297672,33.469,1808.36,1808.35,0.707]
["binance-futures","ETHUSDT",1743379297764,33.457,1808.36,1808.35,0.707]
["binance-futures","ETHUSDT",1743379297830,33.542,1808.36,1808.35,0.707]
["binance-futures","ETHUSDT",1743379297936,33.542,1808.36,1808.35,4.209]
["binance-futures","ETHUSDT",1743379298040,33.567,1808.36,1808.35,4.192]
["binance-futures","ETHUSDT",1743379298085,33.822,1808.36,1808.35,4.168]
["binance-futures","ETHUSDT",1743379298146,35.376,1808.36,1808.35,4.168]
["binance-futures","ETHUSDT",1743379298196,28.047,1808.36,1808.35,4.192]
["binance-futures","ETHUSDT",1743379298246,25.867,1808.36,1808.35,4.192]
["binance-futures","ETHUSDT",1743379298297,30.577,1808.36,1808.35,4.135]
["binance-futures","ETHUSDT",1743379298346,30.579,1808.36,1808.35,0.616]
["binance-futures","ETHUSDT",1743379298405,30.471,1808.36,1808.35,0.593]
["binance-futures","ETHUSDT",1743379298508,104.788,1808.28,1808.27,9.183]
["binance-futures","ETHUSDT",1743379298564,104.805,1808.28,1808.27,0.221]
["binance-futures","ETHUSDT",1743379298616,62.547,1808.2,1808.19,33.563]
["binance-futures","ETHUSDT",1743379298667,64.623,1808.2,1808.19,46.324]
["binance-futures","ETHUSDT",1743379298719,64.623,1808.2,1808.19,43.539]
["binance-futures","ETHUSDT",1743379298769,64.623,1808.2,1808.19,43.529]
["binance-futures","ETHUSDT",1743379298882,64.722,1808.2,1808.19,41.82]
["binance-futures","ETHUSDT",1743379298930,66.375,1808.2,1808.19,40.725]
["binance-futures","ETHUSDT",1743379299039,66.387,1808.2,1808.19,40.725]
["binance-futures","ETHUSDT",1743379299092,66.396,1808.2,1808.19,40.725]
["binance-futures","ETHUSDT",1743379299133,66.424,1808.2,1808.19,40.749]
["binance-futures","ETHUSDT",1743379299297,66.462,1808.2,1808.19,40.749]
["binance-futures","ETHUSDT",1743379299409,65.945,1808.2,1808.19,40.926]
["binance-futures","ETHUSDT",1743379299460,65.896,1808.2,1808.19,40.926]
["binance-futures","ETHUSDT",1743379299544,65.896,1808.2,1808.19,41.034]
["binance-futures","ETHUSDT",1743379299610,69.953,1808.2,1808.19,41.034]
["binance-futures","ETHUSDT",1743379299671,65.896,1808.2,1808.19,40.165]
["binance-futures","ETHUSDT",1743379299833,61.82,1808.2,1808.19,40.633]
["binance-futures","ETHUSDT",1743379299884,27.955,1808.2,1808.19,39.551]
["binance-futures","ETHUSDT",1743379299936,4.48,1808.2,1808.19,45.351]
["binance-futures","ETHUSDT",1743379299987,4.48,1808.2,1808.19,55.73]
["binance-futures","ETHUSDT",1743379300037,22.119,1808.36,1808.35,146.398]
["binance-futures","ETHUSDT",1743379300087,22.19,1808.36,1808.35,159.457]
["binance-futures","ETHUSDT",1743379300140,23.362,1808.36,1808.35,170.169]
["binance-futures","ETHUSDT",1743379300193,10.776,1808.36,1808.35,170.747]
["binance-futures","ETHUSDT",1743379300241,14.209,1808.36,1808.35,109.786]
["binance-futures","ETHUSDT",1743379300346,31.674,1808.36,1808.35,83.325]
["binance-futures","ETHUSDT",1743379300397,31.694,1808.36,1808.35,81.834]
["binance-futures","ETHUSDT",1743379300448,31.972,1808.36,1808.35,82.728]
["binance-futures","ETHUSDT",1743379300500,11.057,1808.36,1808.35,82.728]
["binance-futures","ETHUSDT",1743379300550,14.769,1808.36,1808.35,86.526]
["binance-futures","ETHUSDT",1743379300602,11.312,1808.36,1808.35,86.537]
["binance-futures","ETHUSDT",1743379300705,82.901,1808.36,1808.35,6.51]
["binance-futures","ETHUSDT",1743379300755,111.652,1808.36,1808.35,0.998]
["binance-futures","ETHUSDT",1743379300859,96.843,1808.25,1808.24,22.698]
["binance-futures","ETHUSDT",1743379300963,96.843,1808.25,1808.24,22.71]
["binance-futures","ETHUSDT",1743379301019,96.843,1808.25,1808.24,5.262]
["binance-futures","ETHUSDT",1743379301123,65.529,1808.05,1808.04,0.762]
["binance-futures","ETHUSDT",1743379301174,26.447,1808.05,1808.04,20.665]
["binance-futures","ETHUSDT",1743379301225,16.456,1808.05,1808.04,45.173]
["binance-futures","ETHUSDT",1743379301276,29.655,1808.05,1808.04,45.773]
["binance-futures","ETHUSDT",1743379301325,29.655,1808.05,1808.04,31.877]
["binance-futures","ETHUSDT",1743379301373,29.025,1808.05,1808.04,31.877]
["binance-futures","ETHUSDT",1743379301431,26.012,1808.05,1808.04,31.877]
["binance-futures","ETHUSDT",1743379301481,26.057,1808.05,1808.04,31.877]
["binance-futures","ETHUSDT",1743379301535,26.069,1808.05,1808.04,31.811]
["binance-futures","ETHUSDT",1743379301636,26.158,1808.05,1808.04,31.835]
["binance-futures","ETHUSDT",1743379301687,13.147,1808.05,1808.04,31.835]
["binance-futures","ETHUSDT",1743379301792,2.148,1808.05,1808.04,31.835]
["binance-futures","ETHUSDT",1743379301900,41.454,1808.05,1808.04,35.15]
["binance-futures","ETHUSDT",1743379301949,41.454,1808.05,1808.04,33.959]
["binance-futures","ETHUSDT",1743379302004,41.254,1808.05,1808.04,33.959]
["binance-futures","ETHUSDT",1743379302053,41.283,1808.05,1808.04,33.933]
["binance-futures","ETHUSDT",1743379302109,41.322,1808.05,1808.04,33.933]
["binance-futures","ETHUSDT",1743379302159,2.021,1808.05,1808.04,32.259]
["binance-futures","ETHUSDT",1743379302213,28.943,1808.29,1808.28,51.603]
["binance-futures","ETHUSDT",1743379302264,28.196,1808.29,1808.28,65.441]
["binance-futures","ETHUSDT",1743379302314,28.196,1808.29,1808.28,65.458]
["binance-futures","ETHUSDT",1743379302357,28.184,1808.29,1808.28,65.458]
["binance-futures","ETHUSDT",1743379302419,0.012,1808.32,1808.31,9.0]
["binance-futures","ETHUSDT",1743379302470,1.33,1808.37,1808.36,110.811]
["binance-futures","ETHUSDT",1743379302521,0.012,1808.41,1808.4,16.696]
["binance-futures","ETHUSDT",1743379302572,1.382,1808.46,1808.45,160.931]
["binance-futures","ETHUSDT",1743379302623,10.868,1808.46,1808.45,118.06]
["binance-futures","ETHUSDT",1743379302674,10.885,1808.46,1808.45,111.972]
["binance-futures","ETHUSDT",1743379302726,26.888,1808.46,1808.45,108.858]
["binance-futures","ETHUSDT",1743379302779,26.905,1808.46,1808.45,108.87]
["binance-futures","ETHUSDT",1743379302829,26.905,1808.46,1808.45,108.667]
["binance-futures","ETHUSDT",1743379302882,29.705,1808.46,1808.45,13.888]
["binance-futures","ETHUSDT",1743379302934,61.908,1808.46,1808.45,0.611]
["binance-futures","ETHUSDT",1743379302986,69.241,1808.41,1808.4,0.013]
["binance-futures","ETHUSDT",1743379303039,114.873,1808.29,1808.28,40.526]
["binance-futures","ETHUSDT",1743379303090,154.698,1808.29,1808.28,48.737]
["binance-futures","ETHUSDT",1743379303142,171.317,1808.29,1808.28,0.563]
["binance-futures","ETHUSDT",1743379303193,117.953,1808.27,1808.26,0.562]
["binance-futures","ETHUSDT",1743379303246,112.511,1808.27,1808.26,0.562]
["binance-futures","ETHUSDT",1743379303297,182.856,1808.27,1808.26,0.562]
["binance-futures","ETHUSDT",1743379303349,229.348,1808.27,1808.26,0.579]
["binance-futures","ETHUSDT",1743379303396,228.322,1808.27,1808.26,0.591]
["binance-futures","ETHUSDT",1743379303502,168.881,1808.13,1808.08,0.012]
["binance-futures","ETHUSDT",1743379303553,178.503,1808.13,1808.12,3.468]
["binance-futures","ETHUSDT",1743379303605,72.021,1808.11,1808.1,3.532]
["binance-futures","ETHUSDT",1743379303657,72.142,1808.11,1808.1,29.268]
["binance-futures","ETHUSDT",1743379303706,147.135,1808.11,1808.1,8.985]
["binance-futures","ETHUSDT",1743379303758,162.31,1808.11,1808.1,28.526]
["binance-futures","ETHUSDT",1743379303810,161.289,1808.11,1808.1,28.526]
["binance-futures","ETHUSDT",1743379303865,156.289,1808.11,1808.1,28.543]
["binance-futures","ETHUSDT",1743379303909,156.289,1808.11,1808.1,28.349]
["binance-futures","ETHUSDT",1743379303970,105.968,1808.05,1808.04,0.232]
["binance-futures","ETHUSDT",1743379304021,162.526,1808.03,1808.02,7.927]
["binance-futures","ETHUSDT",1743379304073,180.305,1808.03,1808.02,7.944]
["binance-futures","ETHUSDT",1743379304124,189.144,1808.03,1808.02,13.54]
["binance-futures","ETHUSDT",1743379304175,189.33,1808.03,1808.02,17.67]
["binance-futures","ETHUSDT",1743379304226,118.473,1808.03,1808.02,27.314]
["binance-futures","ETHUSDT",1743379304278,118.332,1808.03,1808.02,61.293]
["binance-futures","ETHUSDT",1743379304329,105.592,1808.03,1808.02,61.293]
["binance-futures","ETHUSDT",1743379304380,105.592,1808.03,1808.02,61.31]
["binance-futures","ETHUSDT",1743379304434,106.921,1808.03,1808.02,64.884]
["binance-futures","ETHUSDT",1743379304484,108.497,1808.03,1808.02,63.154]
["binance-futures","ETHUSDT",1743379304538,108.509,1808.03,1808.02,55.252]
["binance-futures","ETHUSDT",1743379304589,108.509,1808.03,1808.02,35.481]
["binance-futures","ETHUSDT",1743379304642,108.521,1808.03,1808.02,13.109]
["binance-futures","ETHUSDT",1743379304691,108.517,1808.03,1808.02,11.184]
["binance-futures","ETHUSDT",1743379304745,108.517,1808.03,1808.02,11.873]
["binance-futures","ETHUSDT",1743379304796,108.517,1808.03,1808.02,24.969]
["binance-futures","ETHUSDT",1743379304845,108.517,1808.03,1808.02,24.962]
["binance-futures","ETHUSDT",1743379304901,108.517,1808.03,1808.02,33.062]
["binance-futures","ETHUSDT",1743379304951,108.517,1808.03,1808.02,33.086]
["binance-futures","ETHUSDT",1743379305004,108.075,1808.03,1808.02,32.998]
["binance-futures","ETHUSDT",1743379305105,109.163,1808.03,1808.02,32.998]
["binance-futures","ETHUSDT",1743379305160,109.494,1808.03,1808.02,33.037]
["binance-futures","ETHUSDT",1743379305213,98.58,1808.03,1808.02,37.765]
["binance-futures","ETHUSDT",1743379305246,98.58,1808.03,1808.02,30.876]
["binance-futures","ETHUSDT",1743379305318,102.862,1808.03,1808.02,30.876]
["binance-futures","ETHUSDT",1743379305370,99.968,1808.03,1808.02,41.01]
["binance-futures","ETHUSDT",1743379305423,100.028,1808.03,1808.02,41.01]
["binance-futures","ETHUSDT",1743379305464,100.173,1808.03,1808.02,0.74]
["binance-futures","ETHUSDT",1743379305525,82.577,1808.0,1807.99,5.713]
["binance-futures","ETHUSDT",1743379305576,83.028,1808.0,1807.99,5.73]
["binance-futures","ETHUSDT",1743379305630,169.066,1808.0,1807.99,9.163]
["binance-futures","ETHUSDT",1743379305678,95.002,1808.0,1807.99,59.885]
["binance-futures","ETHUSDT",1743379305735,95.186,1808.0,1807.99,73.713]
["binance-futures","ETHUSDT",1743379305786,95.866,1808.0,1807.99,73.747]
["binance-futures","ETHUSDT",1743379305836,96.162,1808.0,1807.99,74.022]
["binance-futures","ETHUSDT",1743379305892,97.092,1808.0,1807.99,64.582]
["binance-futures","ETHUSDT",1743379305943,97.271,1808.0,1807.99,54.842]
["binance-futures","ETHUSDT",1743379305996,97.631,1808.0,1807.99,54.182]
["binance-futures","ETHUSDT",1743379306099,98.157,1808.0,1807.99,52.358]
["binance-futures","ETHUSDT",1743379306151,98.176,1808.0,1807.99,34.238]
["binance-futures","ETHUSDT",1743379306202,96.02,1808.0,1807.99,35.563]
["binance-futures","ETHUSDT",1743379306251,96.459,1808.0,1807.99,35.604]
["binance-futures","ETHUSDT",1743379306363,101.5,1808.0,1807.99,30.176]
["binance-futures","ETHUSDT",1743379306415,101.494,1808.0,1807.99,10.653]
["binance-futures","ETHUSDT",1743379306466,96.53,1808.0,1807.99,6.853]
["binance-futures","ETHUSDT",1743379306515,97.951,1808.0,1807.99,6.836]
["binance-futures","ETHUSDT",1743379306561,97.963,1808.0,1807.99,6.872]
["binance-futures","ETHUSDT",1743379306623,97.963,1808.0,1807.99,11.057]
["binance-futures","ETHUSDT",1743379306674,97.943,1808.0,1807.99,6.656]
["binance-futures","ETHUSDT",1743379306727,97.943,1808.0,1807.99,26.922]
["binance-futures","ETHUSDT",1743379306779,97.943,1808.0,1807.99,40.726]
["binance-futures","ETHUSDT",1743379306830,97.956,1808.0,1807.99,40.767]
["binance-futures","ETHUSDT",1743379306940,55.331,1807.93,1807.92,24.276]
["binance-futures","ETHUSDT",1743379306991,60.621,1807.93,1807.92,42.231]
["binance-futures","ETHUSDT",1743379307041,133.855,1807.93,1807.92,35.959]
["binance-futures","ETHUSDT",1743379307093,139.867,1807.93,1807.92,0.013]
["binance-futures","ETHUSDT",1743379307195,124.0,1807.85,1807.84,10.069]
["binance-futures","ETHUSDT",1743379307240,141.734,1807.85,1807.84,35.143]
["binance-futures","ETHUSDT",1743379307299,137.928,1807.85,1807.84,6.549]
["binance-futures","ETHUSDT",1743379307351,138.955,1807.85,1807.84,10.096]
["binance-futures","ETHUSDT",1743379307402,138.955,1807.85,1807.84,28.184]
["binance-futures","ETHUSDT",1743379307455,140.247,1807.85,1807.84,28.201]
["binance-futures","ETHUSDT",1743379307505,136.436,1807.85,1807.84,56.767]
["binance-futures","ETHUSDT",1743379307556,110.191,1807.85,1807.84,57.87]
["binance-futures","ETHUSDT",1743379307611,111.211,1807.85,1807.84,57.887]
["binance-futures","ETHUSDT",1743379307662,111.235,1807.85,1807.84,61.517]
["binance-futures","ETHUSDT",1743379307714,111.235,1807.85,1807.84,61.187]
["binance-futures","ETHUSDT",1743379307745,97.645,1807.85,1807.84,61.737]
["binance-futures","ETHUSDT",1743379307872,97.645,1807.85,1807.84,62.407]
["binance-futures","ETHUSDT",1743379307925,0.024,1808.16,1808.15,11.721]
["binance-futures","ETHUSDT",1743379307976,0.024,1808.18,1808.17,284.44]
["binance-futures","ETHUSDT",1743379308027,0.024,1808.34,1808.31,82.211]
["binance-futures","ETHUSDT",1743379308078,0.024,1808.38,1808.37,294.556]
["binance-futures","ETHUSDT",1743379308129,12.99,1808.42,1808.41,11.706]
["binance-futures","ETHUSDT",1743379308180,0.795,1808.5,1808.49,30.493]
["binance-futures","ETHUSDT",1743379308231,14.332,1808.59,1808.56,10.134]
["binance-futures","ETHUSDT",1743379308282,26.923,1808.63,1808.6,11.719]
["binance-futures","ETHUSDT",1743379308333,0.05,1808.63,1808.62,40.032]
["binance-futures","ETHUSDT",1743379308385,36.355,1808.63,1808.62,55.482]
["binance-futures","ETHUSDT",1743379308436,36.075,1808.63,1808.62,55.482]
["binance-futures","ETHUSDT",1743379308486,39.545,1808.63,1808.62,13.037]
["binance-futures","ETHUSDT",1743379308538,59.521,1808.63,1808.62,16.308]
["binance-futures","ETHUSDT",1743379308589,40.557,1808.63,1808.62,30.115]
["binance-futures","ETHUSDT",1743379308640,20.899,1808.7,1808.69,52.195]
["binance-futures","ETHUSDT",1743379308690,20.899,1808.7,1808.69,66.018]
["binance-futures","ETHUSDT",1743379308741,27.16,1808.7,1808.69,42.397]
["binance-futures","ETHUSDT",1743379308793,26.51,1808.7,1808.69,39.158]
["binance-futures","ETHUSDT",1743379308844,27.029,1808.7,1808.69,38.946]
["binance-futures","ETHUSDT",1743379308897,30.825,1808.7,1808.69,40.616]
["binance-futures","ETHUSDT",1743379308948,34.806,1808.7,1808.69,1.856]
["binance-futures","ETHUSDT",1743379309050,66.354,1808.34,1808.33,17.122]
["binance-futures","ETHUSDT",1743379309100,45.028,1808.34,1808.33,26.411]
["binance-futures","ETHUSDT",1743379309154,12.359,1808.34,1808.33,28.485]
["binance-futures","ETHUSDT",1743379309203,9.066,1808.34,1808.33,29.127]
["binance-futures","ETHUSDT",1743379309311,16.566,1808.34,1808.33,39.127]
["binance-futures","ETHUSDT",1743379309362,26.534,1808.34,1808.33,38.67]
["binance-futures","ETHUSDT",1743379309409,30.351,1808.34,1808.33,32.024]
["binance-futures","ETHUSDT",1743379309466,30.382,1808.34,1808.33,30.477]
["binance-futures","ETHUSDT",1743379309517,31.08,1808.34,1808.33,30.503]
["binance-futures","ETHUSDT",1743379309573,31.08,1808.34,1808.33,44.329]
["binance-futures","ETHUSDT",1743379309624,31.08,1808.34,1808.33,44.19]
["binance-futures","ETHUSDT",1743379309728,31.08,1808.34,1808.33,44.892]
["binance-futures","ETHUSDT",1743379309779,28.182,1808.34,1808.33,33.387]
["binance-futures","ETHUSDT",1743379309829,28.347,1808.34,1808.33,47.213]
["binance-futures","ETHUSDT",1743379309934,27.675,1808.34,1808.33,47.23]
["binance-futures","ETHUSDT",1743379309989,27.675,1808.34,1808.33,55.83]
["binance-futures","ETHUSDT",1743379310039,10.21,1808.34,1808.33,47.23]
["binance-futures","ETHUSDT",1743379310096,0.036,1808.5,1808.48,23.468]
["binance-futures","ETHUSDT",1743379310147,3.061,1808.55,1808.54,289.261]
["binance-futures","ETHUSDT",1743379310198,16.755,1808.64,1808.63,183.166]
["binance-futures","ETHUSDT",1743379310244,45.544,1808.64,1808.63,72.129]
["binance-futures","ETHUSDT",1743379310299,32.632,1808.64,1808.63,72.129]
["binance-futures","ETHUSDT",1743379310352,15.312,1808.64,1808.63,72.129]
["binance-futures","ETHUSDT",1743379310403,0.08,1808.69,1808.68,30.505]
["binance-futures","ETHUSDT",1743379310454,0.024,1808.83,1808.81,239.418]
["binance-futures","ETHUSDT",1743379310505,46.055,1808.82,1808.81,103.06]
["binance-futures","ETHUSDT",1743379310556,52.65,1808.82,1808.81,20.116]
["binance-futures","ETHUSDT",1743379310605,72.656,1808.82,1808.81,0.206]
["binance-futures","ETHUSDT",1743379310660,72.668,1808.82,1808.81,0.206]
["binance-futures","ETHUSDT",1743379310713,72.731,1808.82,1808.81,0.272]
["binance-futures","ETHUSDT",1743379310762,72.731,1808.82,1808.81,0.307]
["binance-futures","ETHUSDT",1743379310867,72.743,1808.82,1808.81,0.335]
["binance-futures","ETHUSDT",1743379311025,116.849,1808.64,1808.63,0.012]
["binance-futures","ETHUSDT",1743379311075,44.178,1808.58,1808.57,21.623]
["binance-futures","ETHUSDT",1743379311127,46.791,1808.58,1808.57,4.671]
["binance-futures","ETHUSDT",1743379311177,66.756,1808.58,1808.57,4.727]
["binance-futures","ETHUSDT",1743379311229,64.143,1808.58,1808.57,41.644]
["binance-futures","ETHUSDT",1743379311279,55.855,1808.72,1808.71,63.15]
["binance-futures","ETHUSDT",1743379311331,56.516,1808.72,1808.71,24.987]
["binance-futures","ETHUSDT",1743379311379,76.78,1808.72,1808.71,0.175]
["binance-futures","ETHUSDT",1743379311433,77.127,1808.72,1808.71,0.181]
["binance-futures","ETHUSDT",1743379311486,45.899,1808.72,1808.71,39.189]
["binance-futures","ETHUSDT",1743379311536,13.95,1808.72,1808.71,53.181]
["binance-futures","ETHUSDT",1743379311587,19.942,1808.72,1808.71,47.903]
["binance-futures","ETHUSDT",1743379311638,19.773,1808.72,1808.71,47.903]
["binance-futures","ETHUSDT",1743379311691,19.773,1808.72,1808.71,47.13]
["binance-futures","ETHUSDT",1743379311744,22.024,1808.72,1808.71,46.398]
["binance-futures","ETHUSDT",1743379311844,49.03,1808.72,1808.71,3.756]
["binance-futures","ETHUSDT",1743379311894,48.885,1808.72,1808.71,5.339]
["binance-futures","ETHUSDT",1743379311951,22.564,1808.72,1808.71,31.291]
["binance-futures","ETHUSDT",1743379312002,22.564,1808.72,1808.71,45.114]
["binance-futures","ETHUSDT",1743379312101,22.564,1808.72,1808.71,45.154]
["binance-futures","ETHUSDT",1743379312158,18.764,1808.72,1808.71,45.154]
["binance-futures","ETHUSDT",1743379312212,22.562,1808.72,1808.71,39.78]
["binance-futures","ETHUSDT",1743379312265,26.348,1808.72,1808.71,43.56]
["binance-futures","ETHUSDT",1743379312314,26.44,1808.72,1808.71,20.805]
["binance-futures","ETHUSDT",1743379312365,48.628,1808.72,1808.71,5.43]
["binance-futures","ETHUSDT",1743379312420,48.604,1808.72,1808.71,5.447]
["binance-futures","ETHUSDT",1743379312471,48.653,1808.72,1808.71,5.447]
["binance-futures","ETHUSDT",1743379312521,20.28,1808.72,1808.71,27.224]
["binance-futures","ETHUSDT",1743379312572,20.28,1808.72,1808.71,39.138]
["binance-futures","ETHUSDT",1743379312620,20.28,1808.72,1808.71,36.167]
["binance-futures","ETHUSDT",1743379312673,20.28,1808.72,1808.71,37.493]
["binance-futures","ETHUSDT",1743379312728,20.28,1808.72,1808.71,37.275]
["binance-futures","ETHUSDT",1743379312784,19.959,1808.72,1808.71,37.314]
["binance-futures","ETHUSDT",1743379312829,19.92,1808.72,1808.71,37.314]
["binance-futures","ETHUSDT",1743379312873,18.344,1808.72,1808.71,37.314]
["binance-futures","ETHUSDT",1743379312989,36.831,1808.72,1808.71,37.314]
["binance-futures","ETHUSDT",1743379313042,94.432,1808.72,1808.71,41.311]
["binance-futures","ETHUSDT",1743379313093,97.035,1808.72,1808.71,37.288]
["binance-futures","ETHUSDT",1743379313198,98.61,1808.72,1808.71,3.001]
["binance-futures","ETHUSDT",1743379313247,122.386,1808.72,1808.71,3.001]
["binance-futures","ETHUSDT",1743379313301,124.601,1808.72,1808.71,3.001]
["binance-futures","ETHUSDT",1743379313404,92.062,1808.47,1808.46,11.072]
["binance-futures","ETHUSDT",1743379313455,28.308,1808.44,1808.43,0.232]
["binance-futures","ETHUSDT",1743379313506,67.662,1808.36,1808.35,31.973]
["binance-futures","ETHUSDT",1743379313557,62.417,1808.36,1808.35,31.99]
["binance-futures","ETHUSDT",1743379313607,70.213,1808.36,1808.35,25.242]
["binance-futures","ETHUSDT",1743379313660,70.225,1808.36,1808.35,21.006]
["binance-futures","ETHUSDT",1743379313713,70.631,1808.36,1808.35,13.463]
["binance-futures","ETHUSDT",1743379313764,62.617,1808.36,1808.35,13.48]
["binance-futures","ETHUSDT",1743379313817,63.11,1808.36,1808.35,13.48]
["binance-futures","ETHUSDT",1743379313871,63.122,1808.36,1808.35,13.51]
["binance-futures","ETHUSDT",1743379313923,65.723,1808.36,1808.35,8.613]
["binance-futures","ETHUSDT",1743379313976,65.753,1808.36,1808.35,0.168]
["binance-futures","ETHUSDT",1743379314024,65.753,1808.36,1808.35,0.068]
["binance-futures","ETHUSDT",1743379314079,49.444,1808.34,1808.33,1.142]
["binance-futures","ETHUSDT",1743379314124,49.76,1808.34,1808.33,31.362]
["binance-futures","ETHUSDT",1743379314177,58.279,1808.34,1808.33,26.318]
["binance-futures","ETHUSDT",1743379314233,46.135,1808.34,1808.33,45.712]
["binance-futures","ETHUSDT",1743379314282,53.326,1808.34,1808.33,45.224]
["binance-futures","ETHUSDT",1743379314334,55.776,1808.34,1808.33,45.224]
["binance-futures","ETHUSDT",1743379314379,55.896,1808.34,1808.33,45.224]
["binance-futures","ETHUSDT",1743379314442,58.067,1808.34,1808.33,35.509]
["binance-futures","ETHUSDT",1743379314492,58.079,1808.34,1808.33,32.136]
["binance-futures","ETHUSDT",1743379314545,58.12,1808.34,1808.33,0.054]
["binance-futures","ETHUSDT",1743379314598,85.437,1808.33,1808.32,1.14]
["binance-futures","ETHUSDT",1743379314648,146.691,1808.33,1808.32,1.157]
["binance-futures","ETHUSDT",1743379314698,149.715,1808.33,1808.32,1.157]
["binance-futures","ETHUSDT",1743379314751,150.174,1808.33,1808.32,1.169]
["binance-futures","ETHUSDT",1743379314803,150.174,1808.33,1808.32,1.189]
["binance-futures","ETHUSDT",1743379314909,109.029,1808.2,1808.19,3.109]
["binance-futures","ETHUSDT",1743379314960,91.887,1808.2,1808.19,3.126]
["binance-futures","ETHUSDT",1743379315062,63.259,1807.97,1807.96,5.462]
["binance-futures","ETHUSDT",1743379315113,128.939,1807.97,1807.96,5.462]
["binance-futures","ETHUSDT",1743379315164,113.524,1807.97,1807.96,41.695]
["binance-futures","ETHUSDT",1743379315215,78.758,1807.97,1807.96,55.535]
["binance-futures","ETHUSDT",1743379315265,78.758,1807.97,1807.96,50.107]
["binance-futures","ETHUSDT",1743379315317,78.758,1807.97,1807.96,22.857]
["binance-futures","ETHUSDT",1743379315367,78.758,1807.97,1807.96,0.045]
["binance-futures","ETHUSDT",1743379315471,22.658,1807.86,1807.83,2.461]
["binance-futures","ETHUSDT",1743379315574,13.122,1807.72,1807.71,0.29]
["binance-futures","ETHUSDT",1743379315676,36.566,1807.61,1807.6,0.012]
["binance-futures","ETHUSDT",1743379315727,52.267,1807.59,1807.58,8.377]
["binance-futures","ETHUSDT",1743379315778,39.156,1807.59,1807.58,8.46]
["binance-futures","ETHUSDT",1743379315824,31.514,1807.59,1807.58,8.46]
["binance-futures","ETHUSDT",1743379315880,68.716,1807.59,1807.58,8.472]
["binance-futures","ETHUSDT",1743379315930,88.61,1807.59,1807.58,8.472]
["binance-futures","ETHUSDT",1743379315982,88.643,1807.59,1807.58,8.472]
["binance-futures","ETHUSDT",1743379316032,86.213,1807.59,1807.58,8.472]
["binance-futures","ETHUSDT",1743379316085,3.45,1807.57,1807.56,0.038]
["binance-futures","ETHUSDT",1743379316136,56.992,1807.48,1807.47,1.175]
["binance-futures","ETHUSDT",1743379316187,140.237,1807.47,1807.46,6.334]
["binance-futures","ETHUSDT",1743379316238,195.183,1807.47,1807.46,6.334]
["binance-futures","ETHUSDT",1743379316288,193.885,1807.47,1807.46,0.802]
["binance-futures","ETHUSDT",1743379316340,79.022,1807.46,1807.45,8.314]
["binance-futures","ETHUSDT",1743379316391,150.852,1807.46,1807.45,8.314]
["binance-futures","ETHUSDT",1743379316443,182.526,1807.46,1807.45,8.422]
["binance-futures","ETHUSDT",1743379316495,90.313,1807.4,1807.39,0.255]
["binance-futures","ETHUSDT",1743379316545,107.646,1807.34,1807.33,0.042]
["binance-futures","ETHUSDT",1743379316597,70.415,1807.34,1807.33,0.042]
["binance-futures","ETHUSDT",1743379316648,70.475,1807.34,1807.33,0.042]
["binance-futures","ETHUSDT",1743379316698,70.595,1807.34,1807.33,0.042]
["binance-futures","ETHUSDT",1743379316749,112.148,1807.31,1807.3,0.298]
["binance-futures","ETHUSDT",1743379316804,83.952,1807.31,1807.3,0.298]
["binance-futures","ETHUSDT",1743379316849,88.469,1807.31,1807.3,0.315]
["binance-futures","ETHUSDT",1743379316905,108.448,1807.31,1807.3,0.327]
["binance-futures","ETHUSDT",1743379317008,98.874,1807.1,1807.09,6.787]
["binance-futures","ETHUSDT",1743379317059,132.981,1807.1,1807.09,4.689]
["binance-futures","ETHUSDT",1743379317110,157.342,1807.1,1807.09,4.706]
["binance-futures","ETHUSDT",1743379317160,176.241,1807.1,1807.09,4.718]
["binance-futures","ETHUSDT",1743379317213,181.979,1807.1,1807.09,4.718]
["binance-futures","ETHUSDT",1743379317263,174.911,1807.1,1807.09,4.73]
["binance-futures","ETHUSDT",1743379317316,179.507,1807.1,1807.09,4.741]
["binance-futures","ETHUSDT",1743379317365,174.807,1807.1,1807.09,5.078]
["binance-futures","ETHUSDT",1743379317472,184.498,1807.1,1807.09,5.078]
["binance-futures","ETHUSDT",1743379317522,186.03,1807.1,1807.09,5.09]
["binance-futures","ETHUSDT",1743379317571,186.497,1807.1,1807.09,3.991]
["binance-futures","ETHUSDT",1743379317623,106.339,1807.06,1807.05,16.781]
["binance-futures","ETHUSDT",1743379317675,164.188,1807.06,1807.05,16.781]
["binance-futures","ETHUSDT",1743379317727,81.101,1807.01,1807.0,0.013]
["binance-futures","ETHUSDT",1743379317776,73.609,1806.99,1806.98,0.368]
["binance-futures","ETHUSDT",1743379317879,46.041,1806.92,1806.91,28.731]
["binance-futures","ETHUSDT",1743379317932,46.094,1806.92,1806.91,28.731]
["binance-futures","ETHUSDT",1743379317976,28.604,1806.92,1806.91,30.403]
["binance-futures","ETHUSDT",1743379318034,25.677,1806.92,1806.91,30.416]
["binance-futures","ETHUSDT",1743379318087,26.543,1806.92,1806.91,33.304]
["binance-futures","ETHUSDT",1743379318136,20.705,1806.92,1806.91,33.353]
["binance-futures","ETHUSDT",1743379318189,3.475,1806.92,1806.91,33.353]
["binance-futures","ETHUSDT",1743379318241,2.779,1806.92,1806.91,48.449]
["binance-futures","ETHUSDT",1743379318292,5.491,1806.92,1806.91,48.449]
["binance-futures","ETHUSDT",1743379318345,5.532,1806.92,1806.91,51.571]
["binance-futures","ETHUSDT",1743379318449,18.272,1806.92,1806.91,47.252]
["binance-futures","ETHUSDT",1743379318501,19.212,1806.92,1806.91,32.313]
["binance-futures","ETHUSDT",1743379318552,21.659,1806.92,1806.91,32.296]
["binance-futures","ETHUSDT",1743379318605,29.477,1807.06,1807.05,66.372]
["binance-futures","ETHUSDT",1743379318656,34.253,1807.06,1807.05,70.202]
["binance-futures","ETHUSDT",1743379318707,17.547,1807.06,1807.05,57.1]
["binance-futures","ETHUSDT",1743379318809,29.802,1807.19,1807.18,115.885]
["binance-futures","ETHUSDT",1743379318862,34.602,1807.19,1807.18,47.107]
["binance-futures","ETHUSDT",1743379318915,34.572,1807.19,1807.18,10.292]
["binance-futures","ETHUSDT",1743379318966,34.584,1807.19,1807.18,41.467]
["binance-futures","ETHUSDT",1743379319017,31.827,1807.19,1807.18,44.279]
["binance-futures","ETHUSDT",1743379319068,34.627,1807.19,1807.18,23.996]
["binance-futures","ETHUSDT",1743379319118,34.639,1807.19,1807.18,24.019]
["binance-futures","ETHUSDT",1743379319171,31.839,1807.19,1807.18,24.019]
["binance-futures","ETHUSDT",1743379319221,29.655,1807.19,1807.18,24.29]
["binance-futures","ETHUSDT",1743379319276,5.354,1807.29,1807.28,99.745]
["binance-futures","ETHUSDT",1743379319328,41.961,1807.38,1807.37,65.923]
["binance-futures","ETHUSDT",1743379319375,64.007,1807.38,1807.37,1.35]
["binance-futures","ETHUSDT",1743379319425,64.181,1807.38,1807.37,0.698]
["binance-futures","ETHUSDT",1743379319474,67.183,1807.38,1807.37,0.698]
["binance-futures","ETHUSDT",1743379319533,68.298,1807.38,1807.37,0.698]
["binance-futures","ETHUSDT",1743379319580,67.959,1807.38,1807.37,0.698]
["binance-futures","ETHUSDT",1743379319639,67.959,1807.38,1807.37,0.721]
["binance-futures","ETHUSDT",1743379319739,37.956,1807.22,1807.21,0.02]
["binance-futures","ETHUSDT",1743379319790,58.34,1807.22,1807.21,0.02]
["binance-futures","ETHUSDT",1743379319838,61.559,1807.22,1807.21,0.02]
["binance-futures","ETHUSDT",1743379319940,60.456,1807.22,1807.21,0.02]
["binance-futures","ETHUSDT",1743379320000,0.605,1807.22,1807.21,53.267]
["binance-futures","ETHUSDT",1743379320052,18.027,1807.22,1807.21,51.1]
["binance-futures","ETHUSDT",1743379320103,28.683,1807.22,1807.21,2.739]
["binance-futures","ETHUSDT",1743379320154,30.73,1807.22,1807.21,2.771]
["binance-futures","ETHUSDT",1743379320205,16.685,1807.22,1807.21,3.054]
["binance-futures","ETHUSDT",1743379320253,28.471,1807.22,1807.21,20.485]
["binance-futures","ETHUSDT",1743379320361,95.995,1807.06,1807.05,23.738]
["binance-futures","ETHUSDT",1743379320412,116.625,1807.06,1807.05,23.738]
["binance-futures","ETHUSDT",1743379320463,177.991,1807.05,1807.04,0.051]
["binance-futures","ETHUSDT",1743379320514,158.931,1807.05,1807.04,0.051]
["binance-futures","ETHUSDT",1743379320617,79.316,1806.92,1806.91,10.79]
["binance-futures","ETHUSDT",1743379320668,79.395,1806.92,1806.91,10.649]
["binance-futures","ETHUSDT",1743379320718,99.378,1806.92,1806.91,10.661]
["binance-futures","ETHUSDT",1743379320773,80.474,1806.92,1806.91,10.661]
["binance-futures","ETHUSDT",1743379320822,100.469,1806.92,1806.91,10.358]
["binance-futures","ETHUSDT",1743379320873,100.927,1806.92,1806.91,10.358]
["binance-futures","ETHUSDT",1743379320927,88.712,1806.92,1806.91,13.213]
["binance-futures","ETHUSDT",1743379320976,86.99,1806.92,1806.91,30.644]
["binance-futures","ETHUSDT",1743379321028,64.565,1806.92,1806.91,10.341]
["binance-futures","ETHUSDT",1743379321081,74.524,1806.92,1806.91,10.37]
["binance-futures","ETHUSDT",1743379321132,78.108,1806.92,1806.91,10.641]
["binance-futures","ETHUSDT",1743379321185,80.874,1806.92,1806.91,28.077]
["binance-futures","ETHUSDT",1743379321235,65.054,1806.92,1806.91,10.641]
["binance-futures","ETHUSDT",1743379321280,90.819,1806.92,1806.91,10.72]
["binance-futures","ETHUSDT",1743379321340,87.571,1806.92,1806.91,31.814]
["binance-futures","ETHUSDT",1743379321390,49.768,1806.92,1806.91,31.916]
["binance-futures","ETHUSDT",1743379321441,50.116,1806.92,1806.91,31.933]
["binance-futures","ETHUSDT",1743379321495,56.778,1806.92,1806.91,31.921]
["binance-futures","ETHUSDT",1743379321546,57.627,1806.92,1806.91,31.916]
["binance-futures","ETHUSDT",1743379321597,33.588,1806.92,1806.91,31.921]
["binance-futures","ETHUSDT",1743379321648,22.66,1806.92,1806.91,45.769]
["binance-futures","ETHUSDT",1743379321753,18.614,1806.92,1806.91,45.769]
["binance-futures","ETHUSDT",1743379321804,34.574,1806.92,1806.91,11.018]
["binance-futures","ETHUSDT",1743379321851,32.575,1806.92,1806.91,11.035]
["binance-futures","ETHUSDT",1743379321906,32.564,1806.92,1806.91,11.035]
["binance-futures","ETHUSDT",1743379322062,38.573,1806.92,1806.91,11.035]
["binance-futures","ETHUSDT",1743379322116,41.144,1806.92,1806.91,24.155]
["binance-futures","ETHUSDT",1743379322163,39.326,1806.92,1806.91,11.355]
["binance-futures","ETHUSDT",1743379322213,38.685,1806.92,1806.91,11.58]
["binance-futures","ETHUSDT",1743379322272,42.834,1806.92,1806.91,11.568]
["binance-futures","ETHUSDT",1743379322322,47.044,1806.92,1806.91,11.394]
["binance-futures","ETHUSDT",1743379322372,65.642,1806.92,1806.91,7.588]
["binance-futures","ETHUSDT",1743379322426,58.971,1806.92,1806.91,7.553]
["binance-futures","ETHUSDT",1743379322474,57.921,1806.92,1806.91,7.553]
["binance-futures","ETHUSDT",1743379322530,60.047,1806.92,1806.91,7.553]
["binance-futures","ETHUSDT",1743379322581,28.091,1806.92,1806.91,46.878]
["binance-futures","ETHUSDT",1743379322635,14.162,1806.92,1806.91,60.702]
["binance-futures","ETHUSDT",1743379322683,12.186,1806.92,1806.91,60.714]
["binance-futures","ETHUSDT",1743379322733,12.157,1806.92,1806.91,60.75]
["binance-futures","ETHUSDT",1743379322832,16.998,1806.92,1806.91,60.535]
["binance-futures","ETHUSDT",1743379322895,16.985,1806.92,1806.91,60.535]
["binance-futures","ETHUSDT",1743379322947,10.357,1806.92,1806.91,60.547]
["binance-futures","ETHUSDT",1743379323049,45.785,1806.92,1806.91,60.547]
["binance-futures","ETHUSDT",1743379323102,65.539,1806.92,1806.91,46.681]
["binance-futures","ETHUSDT",1743379352804,7.595,1807.16,1807.15,128.063]
["binance-futures","ETHUSDT",1743379375809,24.256,1807.86,1807.85,42.521]
["binance-futures","ETHUSDT",1743379428480,47.433,1806.17,1806.16,65.444]
["binance-futures","ETHUSDT",1743379459655,15.162,1805.42,1805.41,177.022]
["binance-futures","ETHUSDT",1743379506372,205.543,1807.09,1807.08,10.901]
["binance-futures","ETHUSDT",1743379562174,27.342,1806.4,1806.39,48.124]
["binance-futures","ETHUSDT",1743379593666,78.195,1805.51,1805.5,18.667]
["binance-futures","ETHUSDT",1743379639429,61.799,1807.02,1807.01,9.811]
["binance-futures","ETHUSDT",1743379662108,30.893,1804.95,1804.94,174.115]
["binance-futures","ETHUSDT",1743379724754,33.819,1806.88,1806.87,44.797]
["binance-futures","ETHUSDT",1743379773654,87.199,1804.5,1804.49,11.125]
["binance-futures","ETHUSDT",1743379798861,17.72,1806.16,1806.15,96.407]
["binance-futures","ETHUSDT",1743379859545,87.487,1809.51,1809.5,18.396]
["binance-futures","ETHUSDT",1743379905301,1.811,1811.74,1811.73,79.701]
["binance-futures","ETHUSDT",1743379929650,61.326,1810.77,1810.76,40.424]
["binance-futures","ETHUSDT",1743379984469,51.02,1810.64,1810.63,36.043]
["binance-futures","ETHUSDT",1743380019477,27.424,1808.18,1808.17,28.418]
["binance-futures","ETHUSDT",1743380064317,29.616,1808.0,1807.99,11.859]
["binance-futures","ETHUSDT",1743380121826,26.827,1809.11,1809.1,131.292]
["binance-futures","ETHUSDT",1743380155901,69.586,1808.38,1808.37,230.042]
["binance-futures","ETHUSDT",1743380199160,16.032,1805.64,1805.63,59.95]
["binance-futures","ETHUSDT",1743380222466,8.488,1806.1,1806.09,102.925]
["binance-futures","ETHUSDT",1743380286543,8.966,1805.56,1805.55,63.862]
["binance-futures","ETHUSDT",1743380330780,32.702,1809.81,1809.8,60.325]
["binance-futures","ETHUSDT",1743380354959,167.277,1809.18,1809.17,9.412]
["binance-futures","ETHUSDT",1743380419691,367.109,1805.61,1805.6,0.801]
["binance-futures","ETHUSDT",1743380465105,48.543,1805.22,1805.21,34.83]
["binance-futures","ETHUSDT",1743380489384,137.519,1804.07,1804.06,4.998]
["binance-futures","ETHUSDT",1743380544807,24.216,1804.71,1804.7,0.569]
["binance-futures","ETHUSDT",1743380582867,24.995,1804.78,1804.77,41.752]
["binance-futures","ETHUSDT",1743380624004,60.667,1802.26,1802.25,35.58]
["binance-futures","ETHUSDT",1743380676237,3.882,1800.84,1800.83,88.645]
["binance-futures","ETHUSDT",1743380712441,148.688,1801.57,1801.56,39.696]
["binance-futures","ETHUSDT",1743380754121,14.874,1803.23,1803.22,117.36]
["binance-futures","ETHUSDT",1743380765792,48.797,1801.73,1801.72,8.303]
["binance-futures","ETHUSDT",1743380842241,3.659,1802.56,1802.55,66.45]
["binance-futures","ETHUSDT",1743380884681,58.811,1804.33,1804.32,28.849]
["binance-futures","ETHUSDT",1743380908383,0.585,1805.23,1805.22,134.436]
["binance-futures","ETHUSDT",1743380933132,29.329,1804.1,1804.09,80.328]
["binance-futures","ETHUSDT",1743380980372,94.288,1803.56,1803.55,30.468]
["binance-futures","ETHUSDT",1743381045972,204.247,1801.25,1801.21,0.565]
["binance-futures","ETHUSDT",1743381099125,0.012,1798.14,1798.12,0.36]
["binance-futures","ETHUSDT",1743381136414,65.691,1797.38,1797.37,22.932]
["binance-futures","ETHUSDT",1743381172849,61.356,1797.64,1797.63,21.054]
["binance-futures","ETHUSDT",1743381184745,35.201,1797.94,1797.93,11.272]
["binance-futures","ETHUSDT",1743381262002,63.895,1795.48,1795.47,26.489]
["binance-futures","ETHUSDT",1743381299374,33.171,1795.47,1795.46,51.758]
["binance-futures","ETHUSDT",1743381310851,28.601,1794.78,1794.77,25.081]
["binance-futures","ETHUSDT",1743381347912,123.932,1792.31,1792.3,58.873]
["binance-futures","ETHUSDT",1743381385351,4.022,1793.6,1793.59,103.488]
["binance-futures","ETHUSDT",1743381447357,53.831,1788.16,1788.15,53.866]
["binance-futures","ETHUSDT",1743381471994,180.905,1786.14,1786.13,8.152]
["binance-futures","ETHUSDT",1743381509042,22.567,1788.89,1788.88,121.772]
["binance-futures","ETHUSDT",1743381570126,23.678,1789.29,1789.28,111.526]
["binance-futures","ETHUSDT",1743381581872,46.639,1788.01,1788.0,47.463]
["binance-futures","ETHUSDT",1743381622296,8.073,1787.13,1787.12,118.678]
["binance-futures","ETHUSDT",1743381695347,7.336,1780.72,1780.71,130.94]
["binance-futures","ETHUSDT",1743381706279,13.519,1782.0,1781.99,54.853]
["binance-futures","ETHUSDT",1743381744680,28.876,1781.28,1781.27,101.09]
["binance-futures","ETHUSDT",1743381778916,60.647,1781.63,1781.62,280.103]
["binance-futures","ETHUSDT",1743381829546,7.575,1783.28,1783.27,42.833]
["binance-futures","ETHUSDT",1743381866565,21.925,1780.43,1780.42,98.783]
["binance-futures","ETHUSDT",1743381901800,102.896,1780.76,1780.75,1.9]
["binance-futures","ETHUSDT",1743381963110,39.268,1779.6,1779.59,12.275]
["binance-futures","ETHUSDT",1743381989090,35.296,1783.05,1783.04,22.841]
["binance-futures","ETHUSDT",1743382024219,33.66,1782.94,1782.93,32.98]
["binance-futures","ETHUSDT",1743382086624,3.153,1777.76,1777.75,1.275]
["binance-futures","ETHUSDT",1743382112323,18.905,1782.03,1782.02,63.348]
["binance-futures","ETHUSDT",1743382147620,49.281,1784.91,1784.9,17.566]
["binance-futures","ETHUSDT",1743382210528,67.048,1783.33,1783.32,0.075]
["binance-futures","ETHUSDT",1743382222141,6.346,1783.01,1783.0,51.16]
["binance-futures","ETHUSDT",1743382264428,40.293,1782.73,1782.72,47.865]
["binance-futures","ETHUSDT",1743382296220,103.269,1782.5,1782.49,157.456]
["binance-futures","ETHUSDT",1743382348523,108.12,1784.78,1784.77,6.622]
["binance-futures","ETHUSDT",1743382388372,119.672,1787.57,1787.56,3.108]
["binance-futures","ETHUSDT",1743382421494,75.922,1786.28,1786.27,20.236]
["binance-futures","ETHUSDT",1743382487076,22.59,1785.11,1785.1,27.173]
["binance-futures","ETHUSDT",1743382516221,19.278,1784.55,1784.54,82.794]
["binance-futures","ETHUSDT",1743382551413,69.643,1787.05,1787.04,5.587]
["binance-futures","ETHUSDT",1743382614262,8.587,1788.68,1788.67,61.908]
["binance-futures","ETHUSDT",1743382644310,94.414,1787.01,1787.0,29.833]
["binance-futures","ETHUSDT",1743382681783,47.124,1788.13,1788.12,70.728]
["binance-futures","ETHUSDT",1743382706172,9.57,1787.66,1787.65,123.204]
["binance-futures","ETHUSDT",1743382762039,50.389,1785.34,1785.33,109.328]
["binance-futures","ETHUSDT",1743382809094,62.534,1784.04,1784.03,18.631]
["binance-futures","ETHUSDT",1743382838417,1.57,1783.31,1783.3,66.243]
["binance-futures","ETHUSDT",1743382890191,48.992,1787.01,1787.0,18.483]
["binance-futures","ETHUSDT",1743382932977,132.107,1792.0,1791.99,29.095]
["binance-futures","ETHUSDT",1743382963115,23.995,1792.77,1792.76,71.246]
["binance-futures","ETHUSDT",1743383013604,32.772,1801.2,1801.19,43.78]
["binance-futures","ETHUSDT",1743383054971,41.425,1802.67,1802.66,16.555]
["binance-futures","ETHUSDT",1743383085375,20.964,1800.29,1800.28,26.512]
["binance-futures","ETHUSDT",1743383107223,23.421,1800.02,1800.01,84.233]
["binance-futures","ETHUSDT",1743383177502,0.573,1803.17,1803.16,21.656]
["binance-futures","ETHUSDT",1743383208651,26.751,1805.75,1805.74,110.942]
["binance-futures","ETHUSDT",1743383230797,134.522,1809.8,1809.79,186.158]
["binance-futures","ETHUSDT",1743383281911,2.222,1807.03,1807.02,118.682]
["binance-futures","ETHUSDT",1743383329418,21.842,1806.79,1806.78,38.198]
["binance-futures","ETHUSDT",1743383357257,18.327,1805.41,1805.4,30.734]
["binance-futures","ETHUSDT",1743383408993,40.435,1803.93,1803.92,28.327]
["binance-futures","ETHUSDT",1743383454835,24.692,1806.5,1806.49,113.232]
["binance-futures","ETHUSDT",1743383483201,48.717,1805.17,1805.16,20.006]
["binance-futures","ETHUSDT",1743383537156,25.832,1805.21,1805.2,72.801]
["binance-futures","ETHUSDT",1743383585087,0.021,1804.29,1804.28,63.255]
["binance-futures","ETHUSDT",1743383614290,61.728,1802.73,1802.72,7.714]
["binance-futures","ETHUSDT",1743383638917,67.915,1803.01,1803.0,16.386]
["binance-futures","ETHUSDT",1743383673690,32.761,1804.0,1803.99,31.541]
["binance-futures","ETHUSDT",1743383747145,32.19,1805.05,1805.04,89.911]
["binance-futures","ETHUSDT",1743383770181,118.455,1806.43,1806.42,19.633]
["binance-futures","ETHUSDT",1743383822587,42.524,1805.23,1805.22,32.131]
["binance-futures","ETHUSDT",1743383873126,83.127,1804.28,1804.27,29.426]
["binance-futures","ETHUSDT",1743383900022,27.755,1803.58,1803.57,77.635]
["binance-futures","ETHUSDT",1743383952555,22.959,1800.35,1800.34,12.722]
["binance-futures","ETHUSDT",1743384001958,75.412,1801.29,1801.28,29.112]
["binance-futures","ETHUSDT",1743384028962,108.351,1801.19,1801.18,31.291]
["binance-futures","ETHUSDT",1743384084080,12.961,1802.25,1802.24,69.899]
["binance-futures","ETHUSDT",1743384092293,3.812,1801.44,1801.43,128.947]
["binance-futures","ETHUSDT",1743384161603,59.114,1803.11,1803.1,31.007]
["binance-futures","ETHUSDT",1743384186759,184.697,1801.93,1801.92,11.264]
["binance-futures","ETHUSDT",1743384224001,60.543,1804.81,1804.8,20.431]
["binance-futures","ETHUSDT",1743384292309,11.52,1808.97,1808.96,58.052]
["binance-futures","ETHUSDT",1743384314640,129.488,1809.83,1809.82,1.142]
["binance-futures","ETHUSDT",1743384349436,18.999,1811.16,1811.15,55.486]
["binance-futures","ETHUSDT",1743384377074,28.115,1813.68,1813.67,39.283]
["binance-futures","ETHUSDT",1743384438343,0.966,1815.59,1815.58,65.657]
["binance-futures","ETHUSDT",1743384489836,87.893,1814.84,1814.83,38.675]
["binance-futures","ETHUSDT",1743384500063,45.87,1815.2,1815.19,4.018]
["binance-futures","ETHUSDT",1743384564329,25.702,1814.8,1814.79,12.705]
["binance-futures","ETHUSDT",1743384576190,4.75,1814.67,1814.66,24.863]
["binance-futures","ETHUSDT",1743384626560,26.18,1814.74,1814.73,16.199]
["binance-futures","ETHUSDT",1743384691165,50.538,1812.17,1812.16,3.77]
["binance-futures","ETHUSDT",1743384713858,72.835,1811.17,1811.16,25.95]
["binance-futures","ETHUSDT",1743384752293,24.557,1812.1,1812.09,55.211]
["binance-futures","ETHUSDT",1743384777305,24.676,1813.05,1813.04,49.785]
["binance-futures","ETHUSDT",1743384842588,9.109,1812.6,1812.59,28.519]
["binance-futures","ETHUSDT",1743384882436,124.62,1813.09,1813.08,10.852]
["binance-futures","ETHUSDT",1743384910000,108.175,1811.6,1811.59,116.693]
["binance-futures","ETHUSDT",1743384976003,63.985,1810.42,1810.41,32.657]
["binance-futures","ETHUSDT",1743384987664,50.438,1809.57,1809.56,14.492]
["binance-futures","ETHUSDT",1743385042936,0.377,1809.05,1809.04,72.361]
["binance-futures","ETHUSDT",1743385106655,61.562,1810.38,1810.29,5.659]
["binance-futures","ETHUSDT",1743385118185,37.866,1811.77,1811.76,26.768]
["binance-futures","ETHUSDT",1743385171282,15.13,1815.19,1815.18,150.226]
["binance-futures","ETHUSDT",1743385235584,59.059,1814.84,1814.83,50.818]
["binance-futures","ETHUSDT",1743385260341,28.335,1813.02,1813.01,78.04]
["binance-futures","ETHUSDT",1743385301976,90.251,1814.58,1814.57,22.434]
["binance-futures","ETHUSDT",1743385325206,171.801,1814.27,1814.26,1.615]
["binance-futures","ETHUSDT",1743385391025,7.33,1812.9,1812.89,61.198]
["binance-futures","ETHUSDT",1743385434638,38.845,1813.94,1813.93,45.096]
["binance-futures","ETHUSDT",1743385459309,36.856,1814.6,1814.59,150.151]
["binance-futures","ETHUSDT",1743385527247,42.819,1813.84,1813.83,30.007]
["binance-futures","ETHUSDT",1743385538935,77.649,1814.63,1814.62,40.13]
["binance-futures","ETHUSDT",1743385597264,45.436,1815.82,1815.81,54.326]
["binance-futures","ETHUSDT",1743385659046,41.017,1813.68,1813.67,51.715]
["binance-futures","ETHUSDT",1743385672688,85.093,1813.52,1813.51,17.04]
["binance-futures","ETHUSDT",1743385731413,253.644,1811.25,1811.24,0.08]
["binance-futures","ETHUSDT",1743385751171,30.938,1810.96,1810.95,40.667]
["binance-futures","ETHUSDT",1743385806275,65.933,1813.7,1813.69,55.204]
["binance-futures","ETHUSDT",1743385865102,53.447,1812.49,1812.48,27.476]
["binance-futures","ETHUSDT",1743385885462,31.204,1813.65,1813.64,59.295]
["binance-futures","ETHUSDT",1743385952712,20.593,1809.49,1809.48,137.922]
["binance-futures","ETHUSDT",1743385995309,92.992,1808.25,1808.24,39.135]
["binance-futures","ETHUSDT",1743386016475,107.395,1807.86,1807.85,24.513]
["binance-futures","ETHUSDT",1743386083529,23.144,1811.42,1811.41,83.129]
["binance-futures","ETHUSDT",1743386097110,44.377,1810.96,1810.95,49.88]
["binance-futures","ETHUSDT",1743386165218,95.953,1810.8,1810.79,11.682]
["binance-futures","ETHUSDT",1743386183671,47.958,1811.22,1811.21,43.079]
["binance-futures","ETHUSDT",1743386241319,17.649,1810.07,1810.06,167.588]
["binance-futures","ETHUSDT",1743386303060,25.287,1812.77,1812.76,50.457]
["binance-futures","ETHUSDT",1743386320551,131.15,1814.47,1814.46,42.267]
["binance-futures","ETHUSDT",1743386379655,81.263,1813.66,1813.65,42.143]
["binance-futures","ETHUSDT",1743386441794,30.369,1813.15,1813.14,34.678]
["binance-futures","ETHUSDT",1743386462237,83.14,1812.59,1812.58,145.66]
["binance-futures","ETHUSDT",1743386529308,163.82,1811.39,1811.38,6.788]
["binance-futures","ETHUSDT",1743386534169,125.576,1811.1,1811.09,23.411]
["binance-futures","ETHUSDT",1743386597583,39.311,1809.01,1809.0,56.001]
["binance-futures","ETHUSDT",1743386620811,67.225,1809.0,1808.99,13.714]
["binance-futures","ETHUSDT",1743386667668,108.392,1806.21,1806.2,15.247]
["binance-futures","ETHUSDT",1743386730116,56.756,1808.36,1808.35,25.816]
["binance-futures","ETHUSDT",1743386754819,22.205,1808.38,1808.37,91.529]
["binance-futures","ETHUSDT",1743386808435,253.314,1804.75,1804.74,0.122]
["binance-futures","ETHUSDT",1743386869934,24.508,1807.08,1807.07,45.318]
["binance-futures","ETHUSDT",1743386886541,49.871,1806.54,1806.53,34.133]
["binance-futures","ETHUSDT",1743386943157,111.109,1808.3,1808.29,6.765]
["binance-futures","ETHUSDT",1743386963755,22.095,1808.52,1808.51,91.828]
["binance-futures","ETHUSDT",1743387022344,38.015,1810.86,1810.85,199.288]
["binance-futures","ETHUSDT",1743387047594,84.274,1810.64,1810.63,61.562]
["binance-futures","ETHUSDT",1743387100403,149.124,1810.7,1810.69,33.563]
["binance-futures","ETHUSDT",1743387161185,87.988,1812.4,1812.39,10.141]
["binance-futures","ETHUSDT",1743387185750,97.027,1811.01,1811.0,21.138]
["binance-futures","ETHUSDT",1743387238413,0.024,1809.03,1809.02,22.823]
["binance-futures","ETHUSDT",1743387301463,16.037,1809.17,1809.16,136.457]
["binance-futures","ETHUSDT",1743387325908,21.66,1809.97,1809.96,72.451]
["binance-futures","ETHUSDT",1743387380213,98.399,1813.47,1813.46,12.94]
["binance-futures","ETHUSDT",1743387403222,60.095,1814.58,1814.57,21.929]
["binance-futures","ETHUSDT",1743387460669,37.679,1812.38,1812.37,34.658]
["binance-futures","ETHUSDT",1743387518101,49.465,1812.87,1812.86,24.667]
["binance-futures","ETHUSDT",1743387541431,1.61,1812.87,1812.86,55.121]
["binance-futures","ETHUSDT",1743387601541,76.381,1810.51,1810.5,26.733]
["binance-futures","ETHUSDT",1743387624391,39.814,1811.07,1811.06,55.204]
["binance-futures","ETHUSDT",1743387679673,12.923,1811.01,1811.0,134.797]
["binance-futures","ETHUSDT",1743387737210,25.332,1809.79,1809.78,96.069]
["binance-futures","ETHUSDT",1743387761895,88.338,1808.94,1808.93,22.198]
["binance-futures","ETHUSDT",1743387817624,85.471,1808.01,1808.0,10.463]
["binance-futures","ETHUSDT",1743387876064,16.995,1805.5,1805.49,33.564]
["binance-futures","ETHUSDT",1743387900002,9.075,1807.1,1807.09,81.706]
["binance-futures","ETHUSDT",1743387960202,27.511,1807.65,1807.64,118.732]
["binance-futures","ETHUSDT",1743387988653,7.893,1807.51,1807.5,30.038]
["binance-futures","ETHUSDT",1743388043795,51.405,1805.68,1805.67,1.052]
["binance-futures","ETHUSDT",1743388100864,135.558,1807.81,1807.8,12.471]
["binance-futures","ETHUSDT",1743388129216,33.721,1808.19,1808.18,29.514]
["binance-futures","ETHUSDT",1743388187959,39.229,1809.31,1809.3,102.243]
["binance-futures","ETHUSDT",1743388201779,25.18,1809.48,1809.47,121.806]
["binance-futures","ETHUSDT",1743388272043,28.179,1807.29,1807.28,29.716]
["binance-futures","ETHUSDT",1743388327782,134.006,1810.52,1810.51,29.312]
["binance-futures","ETHUSDT",1743388353043,130.208,1809.79,1809.78,1.271]
["binance-futures","ETHUSDT",1743388410230,58.293,1810.68,1810.67,28.051]
["binance-futures","ETHUSDT",1743388422745,10.179,1810.96,1810.95,83.829]
["binance-futures","ETHUSDT",1743388492112,64.853,1809.83,1809.82,19.557]
["binance-futures","ETHUSDT",1743388548839,115.85,1812.4,1812.39,109.054]
["binance-futures","ETHUSDT",1743388577421,5.761,1811.85,1811.84,125.691]
["binance-futures","ETHUSDT",1743388629299,24.415,1811.66,1811.65,72.722]
["binance-futures","ETHUSDT",1743388688767,43.101,1811.84,1811.83,66.463]
["binance-futures","ETHUSDT",1743388717553,51.743,1811.98,1811.97,14.191]
["binance-futures","ETHUSDT",1743388774806,69.074,1810.52,1810.51,27.158]
["binance-futures","ETHUSDT",1743388787764,23.123,1810.15,1810.14,44.664]
["binance-futures","ETHUSDT",1743388860337,7.369,1810.57,1810.56,50.26]
["binance-futures","ETHUSDT",1743388913794,158.537,1811.0,1810.99,1.35]
["binance-futures","ETHUSDT",1743388937757,37.38,1811.99,1811.98,28.175]
["binance-futures","ETHUSDT",1743388997578,40.117,1812.48,1812.47,24.053]
["binance-futures","ETHUSDT",1743389007605,23.231,1812.39,1812.38,40.62]
["binance-futures","ETHUSDT",1743389071543,76.493,1815.92,1815.91,11.741]
["binance-futures","ETHUSDT",1743389125565,51.371,1817.31,1817.3,47.8]
["binance-futures","ETHUSDT",1743389135913,156.272,1818.77,1818.76,10.82]
["binance-futures","ETHUSDT",1743389201415,26.227,1817.07,1817.06,52.178]
["binance-futures","ETHUSDT",1743389214089,65.715,1817.07,1817.06,23.339]
["binance-futures","ETHUSDT",1743389287850,73.085,1816.76,1816.75,99.864]
["binance-futures","ETHUSDT",1743389336727,44.855,1817.47,1817.46,64.779]
["binance-futures","ETHUSDT",1743389349824,22.38,1817.33,1817.32,60.804]
["binance-futures","ETHUSDT",1743389422231,54.783,1817.78,1817.77,39.913]
["binance-futures","ETHUSDT",1743389428453,0.042,1819.41,1819.4,113.727]
["binance-futures","ETHUSDT",1743389490865,26.112,1820.36,1820.35,121.073]
["binance-futures","ETHUSDT",1743389507082,26.259,1820.59,1820.58,171.787]
["binance-futures","ETHUSDT",1743389554903,45.108,1816.94,1816.93,31.395]
["binance-futures","ETHUSDT",1743389619754,36.301,1815.92,1815.91,115.879]
["binance-futures","ETHUSDT",1743389636345,16.541,1814.91,1814.9,59.646]
["binance-futures","ETHUSDT",1743389687507,30.929,1814.05,1814.04,25.013]
["binance-futures","ETHUSDT",1743389754538,10.306,1814.01,1814.0,48.898]
["binance-futures","ETHUSDT",1743389767331,55.565,1813.15,1813.14,26.698]
["binance-futures","ETHUSDT",1743389840229,18.081,1809.42,1809.41,58.976]
["binance-futures","ETHUSDT",1743389843980,24.954,1809.45,1809.44,25.753]
["binance-futures","ETHUSDT",1743389898961,7.902,1810.97,1810.96,145.185]
["binance-futures","ETHUSDT",1743389932229,141.231,1811.98,1811.97,19.597]
["binance-futures","ETHUSDT",1743389985710,21.216,1810.77,1810.76,48.639]
["binance-futures","ETHUSDT",1743390052866,61.06,1811.47,1811.46,24.251]
["binance-futures","ETHUSDT",1743390072302,26.5,1811.34,1811.33,55.694]
["binance-futures","ETHUSDT",1743390121068,21.46,1812.91,1812.9,78.45]
["binance-futures","ETHUSDT",1743390189223,12.765,1813.31,1813.3,39.728]
["binance-futures","ETHUSDT",1743390209358,39.59,1814.27,1814.26,26.339]
["binance-futures","ETHUSDT",1743390258425,24.283,1816.12,1816.11,55.619]
["binance-futures","ETHUSDT",1743390283409,9.515,1816.29,1816.28,44.602]
["binance-futures","ETHUSDT",1743390340394,31.507,1815.59,1815.58,85.423]
["binance-futures","ETHUSDT",1743390378366,2.095,1815.86,1815.85,118.223]
["binance-futures","ETHUSDT",1743390427830,137.004,1814.61,1814.6,2.83]
["binance-futures","ETHUSDT",1743390486159,29.712,1812.68,1812.67,30.798]
["binance-futures","ETHUSDT",1743390522675,43.081,1811.1,1811.09,30.219]
["binance-futures","ETHUSDT",1743390570350,42.319,1809.43,1809.42,8.574]
["binance-futures","ETHUSDT",1743390626608,68.125,1808.5,1808.49,13.428]
["binance-futures","ETHUSDT",1743390659819,19.698,1807.76,1807.75,65.346]
["binance-futures","ETHUSDT",1743390703842,110.5,1808.18,1808.17,40.63]
["binance-futures","ETHUSDT",1743390728224,47.316,1808.62,1808.61,37.257]
["binance-futures","ETHUSDT",1743390793907,31.058,1806.3,1806.29,54.892]
["binance-futures","ETHUSDT",1743390841765,93.751,1805.62,1805.61,29.821]
["binance-futures","ETHUSDT",1743390865124,23.964,1806.38,1806.37,61.231]
["binance-futures","ETHUSDT",1743390922290,75.603,1805.12,1805.11,34.117]
["binance-futures","ETHUSDT",1743390960197,39.857,1806.03,1806.02,34.362]
["binance-futures","ETHUSDT",1743391001872,18.645,1807.2,1807.19,52.427]
["binance-futures","ETHUSDT",1743391056228,15.05,1803.52,1803.51,39.3]
["binance-futures","ETHUSDT",1743391092160,60.78,1803.3,1803.29,48.293]
["binance-futures","ETHUSDT",1743391132099,24.178,1804.21,1804.2,175.947]
["binance-futures","ETHUSDT",1743391185808,9.306,1802.78,1802.77,159.374]
["binance-futures","ETHUSDT",1743391222709,14.339,1802.58,1802.57,31.172]
["binance-futures","ETHUSDT",1743391264978,6.516,1802.75,1802.74,177.489]
["binance-futures","ETHUSDT",1743391288685,25.585,1803.1,1803.09,39.819]
["binance-futures","ETHUSDT",1743391354520,35.045,1805.32,1805.31,81.965]
["binance-futures","ETHUSDT",1743391399362,51.833,1805.54,1805.53,2.378]
["binance-futures","ETHUSDT",1743391424029,27.171,1804.55,1804.54,67.247]
["binance-futures","ETHUSDT",1743391478479,11.252,1807.5,1807.49,112.871]
["binance-futures","ETHUSDT",1743391518231,58.442,1807.3,1807.29,17.336]
["binance-futures","ETHUSDT",1743391559142,67.115,1807.52,1807.51,36.831]
["binance-futures","ETHUSDT",1743391620594,320.059,1808.38,1808.37,122.763]
["binance-futures","ETHUSDT",1743391662366,150.214,1808.28,1808.27,1.006]
["binance-futures","ETHUSDT",1743391704396,35.47,1810.3,1810.29,104.498]
["binance-futures","ETHUSDT",1743391761020,20.035,1810.29,1810.28,89.734]
["binance-futures","ETHUSDT",1743391804173,385.635,1810.31,1810.3,92.864]
["binance-futures","ETHUSDT",1743391846051,52.449,1813.0,1812.99,68.38]
["binance-futures","ETHUSDT",1743391869852,72.841,1812.3,1812.29,92.53]
["binance-futures","ETHUSDT",1743391938459,27.066,1810.55,1810.54,116.389]
["binance-futures","ETHUSDT",1743391981781,56.038,1812.15,1812.14,8.936]
["binance-futures","ETHUSDT",1743392006351,30.133,1810.98,1810.97,141.852]
["binance-futures","ETHUSDT",1743392033457,34.011,1810.44,1810.43,28.72]
["binance-futures","ETHUSDT",1743392120904,10.022,1807.11,1807.1,116.088]
["binance-futures","ETHUSDT",1743392144956,154.583,1806.34,1806.33,0.111]
["binance-futures","ETHUSDT",1743392202240,8.313,1806.77,1806.76,14.547]
["binance-futures","ETHUSDT",1743392245091,52.35,1806.11,1806.1,44.381]
["binance-futures","ETHUSDT",1743392283412,67.889,1806.22,1806.21,47.563]
["binance-futures","ETHUSDT",1743392344179,18.562,1806.86,1806.85,43.824]
["binance-futures","ETHUSDT",1743392387184,39.575,1806.91,1806.9,25.836]
["binance-futures","ETHUSDT",1743392428279,42.987,1806.97,1806.96,14.802]
["binance-futures","ETHUSDT",1743392455570,192.038,1806.56,1806.55,21.841]
["binance-futures","ETHUSDT",1743392484244,45.485,1803.88,1803.87,21.628]
["binance-futures","ETHUSDT",1743392570067,106.202,1804.02,1804.01,3.357]
["binance-futures","ETHUSDT",1743392594824,2.288,1804.36,1804.35,147.853]
["binance-futures","ETHUSDT",1743392626472,221.351,1804.67,1804.66,4.454]
["binance-futures","ETHUSDT",1743392668146,9.666,1805.43,1805.42,83.619]
["binance-futures","ETHUSDT",1743392738447,89.633,1803.91,1803.9,3.327]
["binance-futures","ETHUSDT",1743392797266,36.867,1802.25,1802.24,36.902]
["binance-futures","ETHUSDT",1743392799047,0.076,1802.28,1802.27,113.882]
["binance-futures","ETHUSDT",1743392876005,41.995,1800.61,1800.6,79.448]
["binance-futures","ETHUSDT",1743392887770,10.446,1801.41,1801.4,50.092]
["binance-futures","ETHUSDT",1743392929407,59.904,1797.8,1797.79,31.372]
["binance-futures","ETHUSDT",1743393002229,8.409,1797.35,1797.34,88.272]
["binance-futures","ETHUSDT",1743393013550,40.109,1796.85,1796.84,44.116]
["binance-futures","ETHUSDT",1743393053596,66.626,1799.1,1799.09,48.217]
["binance-futures","ETHUSDT",1743393086951,7.894,1798.45,1798.44,184.581]
["binance-futures","ETHUSDT",1743393152814,0.012,1796.71,1796.7,4.473]
["binance-futures","ETHUSDT",1743393182792,118.909,1796.34,1796.33,45.141]
["binance-futures","ETHUSDT",1743393220300,42.269,1794.89,1794.88,16.145]
["binance-futures","ETHUSDT",1743393283173,53.178,1796.29,1796.28,31.985]
["binance-futures","ETHUSDT",1743393295539,14.092,1796.07,1796.06,42.826]
["binance-futures","ETHUSDT",1743393342750,22.469,1796.31,1796.3,161.32]
["binance-futures","ETHUSDT",1743393415628,4.774,1795.9,1795.89,60.282]
["binance-futures","ETHUSDT",1743393427776,4.993,1796.02,1796.01,62.338]
["binance-futures","ETHUSDT",1743393473812,30.157,1797.89,1797.88,40.599]
["binance-futures","ETHUSDT",1743393507416,33.139,1797.51,1797.5,75.339]
["binance-futures","ETHUSDT",1743393566443,159.312,1797.29,1797.28,19.49]
["binance-futures","ETHUSDT",1743393617023,89.952,1798.81,1798.8,35.78]
["binance-futures","ETHUSDT",1743393648804,56.73,1799.42,1799.41,34.424]
["binance-futures","ETHUSDT",1743393713522,42.529,1799.56,1799.55,18.003]
["binance-futures","ETHUSDT",1743393746320,18.382,1801.51,1801.5,57.333]
["binance-futures","ETHUSDT",1743393782303,109.377,1801.22,1801.21,35.177]
["binance-futures","ETHUSDT",1743393853366,46.43,1801.72,1801.71,68.144]
["binance-futures","ETHUSDT",1743393865058,114.187,1803.22,1803.21,18.019]
["binance-futures","ETHUSDT",1743393914817,74.235,1803.73,1803.72,15.315]
["binance-futures","ETHUSDT",1743393945004,11.129,1802.88,1802.87,69.189]
["binance-futures","ETHUSDT",1743394004514,120.607,1801.76,1801.75,13.943]
["binance-futures","ETHUSDT",1743394054107,6.901,1800.23,1800.22,62.983]
["binance-futures","ETHUSDT",1743394085366,69.48,1802.04,1802.03,36.341]
["binance-futures","ETHUSDT",1743394141627,45.634,1802.54,1802.53,13.487]
["binance-futures","ETHUSDT",1743394191265,1.535,1803.81,1803.8,168.222]
["binance-futures","ETHUSDT",1743394223714,119.129,1803.23,1803.22,32.333]
["binance-futures","ETHUSDT",1743394296896,50.174,1802.89,1802.88,1.31]
["binance-futures","ETHUSDT",1743394334891,30.402,1802.0,1801.99,49.444]
["binance-futures","ETHUSDT",1743394369867,171.335,1801.51,1801.5,5.325]
["binance-futures","ETHUSDT",1743394395076,20.151,1800.58,1800.57,96.774]
["binance-futures","ETHUSDT",1743394483387,17.798,1800.83,1800.82,37.747]
["binance-futures","ETHUSDT",1743394517870,25.707,1800.55,1800.54,66.069]
["binance-futures","ETHUSDT",1743394543122,137.678,1800.52,1800.51,12.737]
["binance-futures","ETHUSDT",1743394599033,155.131,1799.37,1799.36,0.288]
["binance-futures","ETHUSDT",1743394650561,116.358,1797.23,1797.22,7.642]
["binance-futures","ETHUSDT",1743394677915,27.948,1797.92,1797.91,38.263]
["binance-futures","ETHUSDT",1743394731695,29.311,1795.29,1795.28,56.114]
["binance-futures","ETHUSDT",1743394781031,134.322,1796.03,1796.02,0.566]
["binance-futures","ETHUSDT",1743394810651,104.174,1795.99,1795.98,30.424]
["binance-futures","ETHUSDT",1743394834954,8.465,1796.97,1796.96,174.985]
["binance-futures","ETHUSDT",1743394920955,23.715,1796.74,1796.73,40.114]
["binance-futures","ETHUSDT",1743394949438,106.187,1792.77,1792.76,42.591]
["binance-futures","ETHUSDT",1743394971583,43.951,1792.88,1792.87,0.679]
["binance-futures","ETHUSDT",1743395006409,13.585,1793.32,1793.31,33.813]
["binance-futures","ETHUSDT",1743395078191,23.802,1794.86,1794.85,39.448]
["binance-futures","ETHUSDT",1743395104117,33.288,1794.69,1794.68,100.343]
["binance-futures","ETHUSDT",1743395161244,35.599,1793.71,1793.7,91.004]
["binance-futures","ETHUSDT",1743395213852,158.538,1796.77,1796.76,41.257]
["binance-futures","ETHUSDT",1743395239976,0.451,1797.21,1797.2,134.897]
["binance-futures","ETHUSDT",1743395297002,161.11,1795.47,1795.46,2.208]
["binance-futures","ETHUSDT",1743395352965,61.192,1796.26,1796.25,32.658]
["binance-futures","ETHUSDT",1743395379336,8.794,1797.59,1797.58,125.278]
["binance-futures","ETHUSDT",1743395402216,48.499,1798.76,1798.75,90.091]
["binance-futures","ETHUSDT",1743395442152,36.195,1798.31,1798.3,29.151]
["binance-futures","ETHUSDT",1743395513314,20.043,1797.35,1797.34,34.931]
["binance-futures","ETHUSDT",1743395537752,83.217,1799.08,1799.07,24.686]
["binance-futures","ETHUSDT",1743395579969,69.904,1798.9,1798.89,0.446]
["binance-futures","ETHUSDT",1743395653203,88.262,1798.8,1798.79,30.131]
["binance-futures","ETHUSDT",1743395678749,29.159,1799.26,1799.25,105.402]
["binance-futures","ETHUSDT",1743395734060,88.942,1797.75,1797.74,8.988]
["binance-futures","ETHUSDT",1743395748268,1.394,1798.79,1798.78,39.859]
["binance-futures","ETHUSDT",1743395815205,57.568,1798.39,1798.38,86.282]
["binance-futures","ETHUSDT",1743395872577,42.366,1799.09,1799.08,105.228]
["binance-futures","ETHUSDT",1743395885841,29.916,1799.64,1799.63,200.172]
["binance-futures","ETHUSDT",1743395948880,98.164,1803.23,1803.22,20.058]
["binance-futures","ETHUSDT",1743396002555,59.145,1803.73,1803.72,59.942]
["binance-futures","ETHUSDT",1743396014507,4.614,1804.52,1804.51,78.33]
["binance-futures","ETHUSDT",1743396077394,52.779,1805.02,1805.01,43.201]
["binance-futures","ETHUSDT",1743396100386,49.537,1804.69,1804.68,13.616]
["binance-futures","ETHUSDT",1743396143821,50.539,1804.86,1804.85,151.923]
["binance-futures","ETHUSDT",1743396212288,78.836,1804.74,1804.73,31.095]
["binance-futures","ETHUSDT",1743396238852,49.452,1803.73,1803.72,83.412]
["binance-futures","ETHUSDT",1743396296626,56.081,1804.44,1804.43,20.25]
["binance-futures","ETHUSDT",1743396312318,6.642,1805.59,1805.58,83.253]
["binance-futures","ETHUSDT",1743396371338,114.713,1806.6,1806.59,4.922]
["binance-futures","ETHUSDT",1743396426562,15.611,1805.9,1805.89,70.162]
["binance-futures","ETHUSDT",1743396441861,54.042,1805.38,1805.37,112.556]
["binance-futures","ETHUSDT",1743396506541,21.198,1805.58,1805.57,107.36]
["binance-futures","ETHUSDT",1743396519855,35.214,1804.82,1804.81,44.993]
["binance-futures","ETHUSDT",1743396579254,28.127,1805.65,1805.64,38.926]
["binance-futures","ETHUSDT",1743396644718,63.48,1804.5,1804.49,9.524]
["binance-futures","ETHUSDT",1743396669929,1.15,1803.24,1803.23,100.859]
["binance-futures","ETHUSDT",1743396714706,0.001,1800.38,1800.37,115.792]
["binance-futures","ETHUSDT",1743396735871,60.766,1802.07,1802.06,23.524]
["binance-futures","ETHUSDT",1743396804554,200.011,1803.04,1803.03,6.948]
["binance-futures","ETHUSDT",1743396863306,92.139,1803.26,1803.25,15.913]
["binance-futures","ETHUSDT",1743396905848,156.044,1804.09,1804.08,20.369]
["binance-futures","ETHUSDT",1743396946663,3.233,1803.32,1803.31,187.695]
["binance-futures","ETHUSDT",1743396961060,43.043,1802.33,1802.32,39.125]
["binance-futures","ETHUSDT",1743397026404,9.309,1804.17,1804.16,94.573]
["binance-futures","ETHUSDT",1743397088151,43.029,1804.15,1804.14,22.194]
["binance-futures","ETHUSDT",1743397100924,10.308,1804.64,1804.63,164.762]
["binance-futures","ETHUSDT",1743397162751,66.325,1804.56,1804.55,46.475]
["binance-futures","ETHUSDT",1743397182528,56.582,1804.56,1804.55,91.357]
["binance-futures","ETHUSDT",1743397249545,86.989,1805.22,1805.21,7.273]
["binance-futures","ETHUSDT",1743397298754,70.099,1805.27,1805.26,43.416]
["binance-futures","ETHUSDT",1743397318590,27.06,1805.62,1805.61,80.813]
["binance-futures","ETHUSDT",1743397381834,129.664,1808.2,1808.19,4.985]
["binance-futures","ETHUSDT",1743397426511,54.679,1809.32,1809.31,51.014]
["binance-futures","ETHUSDT",1743397445779,45.808,1809.58,1809.57,48.812]
["binance-futures","ETHUSDT",1743397510835,84.896,1809.0,1808.99,41.825]
["binance-futures","ETHUSDT",1743397523442,40.112,1808.93,1808.92,55.314]
["binance-futures","ETHUSDT",1743397584241,172.196,1810.55,1810.54,15.084]
["binance-futures","ETHUSDT",1743397598674,141.793,1812.0,1811.99,28.812]
["binance-futures","ETHUSDT",1743397650089,22.72,1811.14,1811.13,115.403]
["binance-futures","ETHUSDT",1743397713160,34.609,1811.45,1811.44,60.997]
["binance-futures","ETHUSDT",1743397730571,20.801,1811.31,1811.3,104.678]
["binance-futures","ETHUSDT",1743397798436,53.849,1809.65,1809.64,15.045]
["binance-futures","ETHUSDT",1743397847937,72.876,1809.06,1809.05,38.739]
["binance-futures","ETHUSDT",1743397866109,44.711,1809.52,1809.51,145.685]
["binance-futures","ETHUSDT",1743397935578,28.397,1809.38,1809.37,148.809]
["binance-futures","ETHUSDT",1743397943037,28.235,1809.41,1809.4,61.585]
["binance-futures","ETHUSDT",1743398002533,43.062,1811.97,1811.96,21.908]
["binance-futures","ETHUSDT",1743398026675,108.603,1810.72,1810.71,41.079]
["binance-futures","ETHUSDT",1743398082164,67.916,1811.87,1811.86,42.304]
["binance-futures","ETHUSDT",1743398148488,107.571,1810.69,1810.68,1.182]
["binance-futures","ETHUSDT",1743398161237,59.909,1810.03,1810.02,46.716]
["binance-futures","ETHUSDT",1743398217358,26.571,1811.62,1811.61,48.088]
["binance-futures","ETHUSDT",1743398284893,143.126,1804.26,1804.25,0.236]
["binance-futures","ETHUSDT",1743398298390,20.788,1801.82,1801.81,38.929]
["binance-futures","ETHUSDT",1743398351915,3.245,1807.45,1807.44,53.5]
["binance-futures","ETHUSDT",1743398373177,45.821,1807.66,1807.65,18.142]
["binance-futures","ETHUSDT",1743398431965,35.161,1809.79,1809.78,106.225]
["binance-futures","ETHUSDT",1743398456492,141.514,1809.97,1809.96,26.424]
["binance-futures","ETHUSDT",1743398509135,18.87,1809.42,1809.41,69.935]
["binance-futures","ETHUSDT",1743398572274,155.488,1810.01,1810.0,245.878]
["binance-futures","ETHUSDT",1743398597707,26.865,1810.33,1810.32,73.272]
["binance-futures","ETHUSDT",1743398655905,30.105,1810.78,1810.77,34.492]
["binance-futures","ETHUSDT",1743398681367,144.438,1811.54,1811.53,38.908]
["binance-futures","ETHUSDT",1743398737451,11.419,1811.19,1811.18,48.518]
["binance-futures","ETHUSDT",1743398793825,54.346,1810.86,1810.85,10.416]
["binance-futures","ETHUSDT",1743398818652,85.446,1810.26,1810.25,9.649]
["binance-futures","ETHUSDT",1743398875730,79.16,1811.42,1811.41,35.124]
["binance-futures","ETHUSDT",1743398933205,192.629,1810.9,1810.89,10.725]
["binance-futures","ETHUSDT",1743398958708,70.413,1809.82,1809.81,35.845]
["binance-futures","ETHUSDT",1743399015835,43.083,1809.53,1809.52,46.635]
["binance-futures","ETHUSDT",1743399040984,80.375,1808.59,1808.58,11.56]
["binance-futures","ETHUSDT",1743399097308,82.832,1808.43,1808.42,33.288]
["binance-futures","ETHUSDT",1743399156309,84.255,1807.21,1807.2,15.197]
["binance-futures","ETHUSDT",1743399183121,51.903,1808.01,1808.0,1.611]
["binance-futures","ETHUSDT",1743399241535,89.599,1806.88,1806.87,26.267]
["binance-futures","ETHUSDT",1743399297159,37.519,1807.13,1807.12,38.42]
["binance-futures","ETHUSDT",1743399326513,17.034,1807.22,1807.21,36.051]
["binance-futures","ETHUSDT",1743399386805,10.385,1806.11,1806.1,114.888]
["binance-futures","ETHUSDT",1743399415407,45.826,1805.61,1805.6,72.09]
["binance-futures","ETHUSDT",1743399471746,39.447,1806.27,1806.26,60.565]
["binance-futures","ETHUSDT",1743399534072,67.334,1806.79,1806.78,2.768]
["binance-futures","ETHUSDT",1743399565587,19.767,1806.48,1806.47,92.6]
["binance-futures","ETHUSDT",1743399622432,37.218,1807.2,1807.19,46.08]
["binance-futures","ETHUSDT",1743399648575,10.654,1807.74,1807.73,52.32]
["binance-futures","ETHUSDT",1743399712014,39.053,1807.13,1807.12,20.759]
["binance-futures","ETHUSDT",1743399769589,0.665,1806.75,1806.74,38.114]
["binance-futures","ETHUSDT",1743399796907,21.753,1806.7,1806.69,38.908]
["binance-futures","ETHUSDT",1743399857153,31.278,1808.94,1808.93,31.751]
["binance-futures","ETHUSDT",1743399915206,53.795,1809.82,1809.81,22.914]
["binance-futures","ETHUSDT",1743399939158,5.934,1809.75,1809.74,50.643]
["binance-futures","ETHUSDT",1743399997495,1.156,1809.72,1809.71,132.588]
["binance-futures","ETHUSDT",1743400028251,50.804,1809.83,1809.82,30.786]
["binance-futures","ETHUSDT",1743400082985,47.44,1810.1,1810.09,12.004]
["binance-futures","ETHUSDT",1743400145000,33.837,1809.35,1809.34,113.24]
["binance-futures","ETHUSDT",1743400177388,97.347,1808.02,1808.01,34.45]
["binance-futures","ETHUSDT",1743400231595,53.106,1806.88,1806.87,3.567]
["binance-futures","ETHUSDT",1743400261533,120.16,1807.62,1807.61,20.828]
["binance-futures","ETHUSDT",1743400328485,39.649,1808.73,1808.72,53.654]
["binance-futures","ETHUSDT",1743400384925,12.118,1808.38,1808.37,48.458]
["binance-futures","ETHUSDT",1743400409980,41.18,1808.71,1808.7,57.211]
["binance-futures","ETHUSDT",1743400480201,33.963,1807.45,1807.44,50.036]
["binance-futures","ETHUSDT",1743400491166,43.602,1808.14,1808.13,21.48]
["binance-futures","ETHUSDT",1743400568781,37.717,1807.81,1807.8,38.632]
["binance-futures","ETHUSDT",1743400637716,7.567,1807.26,1807.25,38.218]
["binance-futures","ETHUSDT",1743400676330,48.225,1808.24,1808.23,21.327]
["binance-futures","ETHUSDT",1743400732575,88.441,1807.46,1807.45,39.971]
["binance-futures","ETHUSDT",1743400748326,114.483,1807.47,1807.46,11.91]
["binance-futures","ETHUSDT",1743400831604,44.524,1810.64,1810.63,47.287]
["binance-futures","ETHUSDT",1743400881035,49.911,1810.48,1810.47,43.684]
["binance-futures","ETHUSDT",1743400893855,70.154,1810.83,1810.82,13.906]
["binance-futures","ETHUSDT",1743400970995,0.018,1809.39,1809.38,146.56]
["binance-futures","ETHUSDT",1743400977004,27.247,1808.34,1808.33,31.941]
["binance-futures","ETHUSDT",1743401053167,23.49,1808.35,1808.34,101.908]
["binance-futures","ETHUSDT",1743401073149,78.448,1808.01,1808.0,2.972]
["binance-futures","ETHUSDT",1743401121746,144.804,1805.32,1805.31,25.437]
["binance-futures","ETHUSDT",1743401194289,147.476,1805.42,1805.41,1.665]
["binance-futures","ETHUSDT",1743401207726,7.501,1805.43,1805.42,117.605]
["binance-futures","ETHUSDT",1743401288613,42.545,1804.36,1804.35,35.004]
["binance-futures","ETHUSDT",1743401339390,136.596,1804.63,1804.62,40.18]
["binance-futures","ETHUSDT",1743401351124,33.993,1806.24,1806.23,103.267]
["binance-futures","ETHUSDT",1743401432470,16.66,1807.16,1807.15,52.792]
["binance-futures","ETHUSDT",1743401434436,32.192,1807.16,1807.15,38.644]
["binance-futures","ETHUSDT",1743401495470,28.238,1808.65,1808.64,41.685]
["binance-futures","ETHUSDT",1743401532959,55.203,1808.84,1808.83,30.502]
["binance-futures","ETHUSDT",1743401581567,37.534,1806.61,1806.6,4.819]
["binance-futures","ETHUSDT",1743401650466,49.568,1804.52,1804.51,15.438]
["binance-futures","ETHUSDT",1743401673759,126.056,1804.82,1804.81,0.147]
["binance-futures","ETHUSDT",1743401721073,30.085,1804.02,1804.01,46.147]
["binance-futures","ETHUSDT",1743401791689,28.958,1806.31,1806.3,44.478]
["binance-futures","ETHUSDT",1743401804784,42.766,1805.68,1805.67,8.914]
["binance-futures","ETHUSDT",1743401844009,31.326,1804.14,1804.13,50.45]
["binance-futures","ETHUSDT",1743401888431,38.893,1805.25,1805.24,33.601]
["binance-futures","ETHUSDT",1743401951011,24.495,1805.82,1805.81,47.805]
["binance-futures","ETHUSDT",1743401993271,106.067,1805.01,1805.0,2.302]
["binance-futures","ETHUSDT",1743402036223,27.337,1806.27,1806.26,39.878]
["binance-futures","ETHUSDT",1743402095724,85.931,1804.49,1804.48,21.504]
["binance-futures","ETHUSDT",1743402137852,2.163,1804.56,1804.55,65.28]
["binance-futures","ETHUSDT",1743402184007,16.525,1807.08,1807.07,39.608]
["binance-futures","ETHUSDT",1743402258136,75.342,1806.28,1806.27,17.073]
["binance-futures","ETHUSDT",1743402284235,49.041,1806.61,1806.6,32.443]
["binance-futures","ETHUSDT",1743402335530,45.788,1804.5,1804.49,28.871]
["binance-futures","ETHUSDT",1743402406679,138.879,1802.61,1802.6,30.962]
["binance-futures","ETHUSDT",1743402431102,58.495,1802.24,1802.23,57.377]
["binance-futures","ETHUSDT",1743402476654,113.905,1801.3,1801.29,44.608]
["binance-futures","ETHUSDT",1743402500181,153.863,1801.63,1801.62,0.643]
["binance-futures","ETHUSDT",1743402556526,89.76,1801.01,1801.0,52.919]
["binance-futures","ETHUSDT",1743402597764,38.226,1801.16,1801.15,45.965]
["binance-futures","ETHUSDT",1743402637608,111.314,1800.8,1800.79,22.377]
["binance-futures","ETHUSDT",1743402692444,54.862,1801.09,1801.08,34.726]
["binance-futures","ETHUSDT",1743402733483,5.264,1802.41,1802.4,73.166]
["binance-futures","ETHUSDT",1743402776122,130.34,1802.29,1802.28,6.978]
["binance-futures","ETHUSDT",1743402849367,12.36,1803.67,1803.66,66.641]
["binance-futures","ETHUSDT",1743402879313,49.006,1803.15,1803.14,152.237]
["binance-futures","ETHUSDT",1743402926537,58.542,1803.01,1803.0,62.003]
["binance-futures","ETHUSDT",1743402954697,77.001,1803.53,1803.52,54.208]
["binance-futures","ETHUSDT",1743403025282,42.033,1799.1,1799.09,67.811]
["binance-futures","ETHUSDT",1743403068335,22.842,1799.45,1799.44,77.053]
["binance-futures","ETHUSDT",1743403094776,76.811,1800.55,1800.54,40.741]
["binance-futures","ETHUSDT",1743403156155,127.595,1801.79,1801.78,20.887]
["binance-futures","ETHUSDT",1743403201461,13.055,1800.34,1800.33,72.563]
["binance-futures","ETHUSDT",1743403242687,88.138,1800.0,1799.99,106.913]
["binance-futures","ETHUSDT",1743403302247,46.656,1801.7,1801.69,15.555]
["binance-futures","ETHUSDT",1743403346796,10.733,1803.61,1803.6,47.443]
["binance-futures","ETHUSDT",1743403386594,76.611,1803.52,1803.51,44.13]
["binance-futures","ETHUSDT",1743403448487,113.968,1804.99,1804.98,180.782]
["binance-futures","ETHUSDT",1743403494585,152.335,1804.69,1804.68,45.991]
["binance-futures","ETHUSDT",1743403536952,70.527,1804.24,1804.23,3.956]
["binance-futures","ETHUSDT",1743403563098,68.083,1805.47,1805.46,43.201]
["binance-futures","ETHUSDT",1743403638369,64.319,1802.85,1802.84,44.103]
["binance-futures","ETHUSDT",1743403680483,58.82,1801.24,1801.23,13.072]
["binance-futures","ETHUSDT",1743403705358,24.773,1802.6,1802.59,42.156]
["binance-futures","ETHUSDT",1743403764719,110.259,1802.89,1802.88,2.676]
["binance-futures","ETHUSDT",1743403813117,61.677,1801.25,1801.24,9.771]
["binance-futures","ETHUSDT",1743403850371,50.392,1801.98,1801.97,122.854]
["binance-futures","ETHUSDT",1743403908708,180.918,1800.8,1800.79,0.858]
["binance-futures","ETHUSDT",1743403954526,101.807,1800.27,1800.26,5.885]
["binance-futures","ETHUSDT",1743403992152,27.384,1801.44,1801.43,79.345]
["binance-futures","ETHUSDT",1743404052543,46.027,1800.93,1800.92,51.632]
["binance-futures","ETHUSDT",1743404102115,56.884,1800.66,1800.65,41.18]
["binance-futures","ETHUSDT",1743404144408,10.451,1801.21,1801.2,206.711]
["binance-futures","ETHUSDT",1743404170541,47.131,1801.8,1801.79,11.189]
["binance-futures","ETHUSDT",1743404202909,62.89,1803.09,1803.08,20.404]
["binance-futures","ETHUSDT",1743404288416,138.861,1802.65,1802.64,0.57]
["binance-futures","ETHUSDT",1743404314753,37.459,1802.41,1802.4,21.425]
["binance-futures","ETHUSDT",1743404380498,82.575,1803.04,1803.03,7.115]
["binance-futures","ETHUSDT",1743404429127,53.943,1803.24,1803.23,6.809]
["binance-futures","ETHUSDT",1743404461377,64.01,1804.18,1804.17,27.051]
["binance-futures","ETHUSDT",1743404515297,0.119,1804.14,1804.13,30.004]
["binance-futures","ETHUSDT",1743404519140,22.347,1804.14,1804.13,48.831]
["binance-futures","ETHUSDT",1743404589184,3.595,1805.63,1805.62,59.028]
["binance-futures","ETHUSDT",1743404602437,16.005,1805.01,1805.0,34.322]
["binance-futures","ETHUSDT",1743404647923,34.37,1806.89,1806.88,43.62]
["binance-futures","ETHUSDT",1743404719685,108.132,1809.33,1809.32,59.808]
["binance-futures","ETHUSDT",1743404742492,50.823,1809.3,1809.29,33.805]
["binance-futures","ETHUSDT",1743404775453,3.703,1809.09,1809.08,260.574]
["binance-futures","ETHUSDT",1743404810179,106.359,1808.27,1808.26,24.592]
["binance-futures","ETHUSDT",1743404878696,35.424,1805.73,1805.72,76.128]
["binance-futures","ETHUSDT",1743404911005,34.598,1805.4,1805.39,89.175]
["binance-futures","ETHUSDT",1743404946504,116.858,1804.02,1804.01,44.266]
["binance-futures","ETHUSDT",1743405010731,71.263,1800.59,1800.58,33.137]
["binance-futures","ETHUSDT",1743405022229,0.161,1799.48,1799.44,0.077]
["binance-futures","ETHUSDT",1743405068687,43.792,1799.66,1799.65,83.599]
["binance-futures","ETHUSDT",1743405139067,39.826,1801.58,1801.57,158.413]
["binance-futures","ETHUSDT",1743405151064,10.847,1801.38,1801.37,98.899]
["binance-futures","ETHUSDT",1743405199242,47.117,1800.0,1799.99,120.59]
["binance-futures","ETHUSDT",1743405230686,29.735,1800.07,1800.06,61.177]
["binance-futures","ETHUSDT",1743405301265,34.214,1800.57,1800.56,8.103]
["binance-futures","ETHUSDT",1743405337390,50.224,1798.51,1798.5,68.405]
["binance-futures","ETHUSDT",1743405368739,43.253,1799.79,1799.78,74.382]
["binance-futures","ETHUSDT",1743405438272,16.725,1800.63,1800.62,55.49]
["binance-futures","ETHUSDT",1743405474544,33.09,1799.59,1799.58,18.783]
["binance-futures","ETHUSDT",1743405507971,98.712,1798.8,1798.79,8.845]
["binance-futures","ETHUSDT",1743405569734,73.883,1793.84,1793.83,65.09]
["binance-futures","ETHUSDT",1743405580904,100.115,1792.69,1792.68,12.73]
["binance-futures","ETHUSDT",1743405629045,0.051,1796.53,1796.52,5.224]
["binance-futures","ETHUSDT",1743405656142,74.223,1796.62,1796.61,31.579]
["binance-futures","ETHUSDT",1743405709635,30.156,1797.3,1797.29,33.428]
["binance-futures","ETHUSDT",1743405757513,20.62,1795.68,1795.67,40.049]
["binance-futures","ETHUSDT",1743405785675,45.733,1798.76,1798.75,23.289]
["binance-futures","ETHUSDT",1743405841384,84.83,1797.57,1797.56,0.013]
["binance-futures","ETHUSDT",1743405893268,57.535,1798.91,1798.9,7.071]
["binance-futures","ETHUSDT",1743405921691,43.672,1799.0,1798.99,22.851]
["binance-futures","ETHUSDT",1743405989197,18.001,1794.52,1794.51,46.963]
["binance-futures","ETHUSDT",1743406025133,7.199,1796.18,1796.17,108.659]
["binance-futures","ETHUSDT",1743406056115,49.332,1795.83,1795.82,52.546]
["binance-futures","ETHUSDT",1743406123803,28.112,1797.72,1797.71,18.072]
["binance-futures","ETHUSDT",1743406136517,102.224,1797.72,1797.71,17.3]
["binance-futures","ETHUSDT",1743406191166,147.648,1798.14,1798.13,15.73]
["binance-futures","ETHUSDT",1743406215392,90.145,1798.44,1798.43,30.936]
["binance-futures","ETHUSDT",1743406269818,9.041,1798.4,1798.39,150.824]
["binance-futures","ETHUSDT",1743406323290,73.779,1796.41,1796.4,18.003]
["binance-futures","ETHUSDT",1743406348207,57.065,1795.78,1795.77,15.541]
["binance-futures","ETHUSDT",1743406402946,54.018,1794.21,1794.2,35.0]
["binance-futures","ETHUSDT",1743406453124,16.98,1793.88,1793.87,79.175]
["binance-futures","ETHUSDT",1743406478260,20.364,1791.11,1791.1,128.098]
["binance-futures","ETHUSDT",1743406539881,2.259,1792.06,1792.05,158.158]
["binance-futures","ETHUSDT",1743406577426,51.525,1793.92,1793.91,15.502]
["binance-futures","ETHUSDT",1743406604623,29.333,1794.66,1794.65,22.854]
["binance-futures","ETHUSDT",1743406628352,8.454,1792.58,1792.57,26.078]
["binance-futures","ETHUSDT",1743406680574,149.275,1792.25,1792.24,27.351]
["binance-futures","ETHUSDT",1743406735398,51.028,1792.63,1792.62,2.613]
["binance-futures","ETHUSDT",1743406757475,43.075,1791.44,1791.43,3.758]
["binance-futures","ETHUSDT",1743406812247,31.005,1791.32,1791.31,48.025]
["binance-futures","ETHUSDT",1743406868044,19.544,1790.73,1790.72,155.218]
["binance-futures","ETHUSDT",1743406890332,119.068,1793.03,1793.02,0.168]
["binance-futures","ETHUSDT",1743406942887,313.671,1793.19,1793.18,58.56]
["binance-futures","ETHUSDT",1743406998730,15.957,1793.33,1793.32,119.596]
["binance-futures","ETHUSDT",1743407025020,49.155,1792.79,1792.78,45.637]
["binance-futures","ETHUSDT",1743407049054,6.332,1791.96,1791.95,84.924]
["binance-futures","ETHUSDT",1743407094149,180.101,1792.75,1792.74,33.456]
["binance-futures","ETHUSDT",1743407162698,3.942,1792.34,1792.33,70.279]
["binance-futures","ETHUSDT",1743407185881,41.288,1792.23,1792.22,16.825]
["binance-futures","ETHUSDT",1743407241940,3.474,1792.66,1792.65,76.362]
["binance-futures","ETHUSDT",1743407281815,69.118,1795.0,1794.99,41.02]
["binance-futures","ETHUSDT",1743407320164,41.038,1794.96,1794.95,104.535]
["binance-futures","ETHUSDT",1743407377724,178.842,1793.84,1793.83,17.639]
["binance-futures","ETHUSDT",1743407392794,23.372,1794.58,1794.57,102.88]
["binance-futures","ETHUSDT",1743407455685,7.224,1794.41,1794.4,172.378]
["binance-futures","ETHUSDT",1743407510802,2.006,1791.08,1791.07,106.049]
["binance-futures","ETHUSDT",1743407525100,114.853,1792.01,1792.0,0.024]
["binance-futures","ETHUSDT",1743407586883,26.948,1790.59,1790.58,73.778]
["binance-futures","ETHUSDT",1743407610378,45.554,1790.97,1790.96,69.838]
["binance-futures","ETHUSDT",1743407653495,9.796,1788.87,1788.86,86.002]
["binance-futures","ETHUSDT",1743407714753,37.529,1790.89,1790.88,35.92]
["binance-futures","ETHUSDT",1743407738063,87.022,1791.76,1791.75,22.211]
["binance-futures","ETHUSDT",1743407780458,45.18,1793.83,1793.82,30.482]
["binance-futures","ETHUSDT",1743407848550,15.81,1792.3,1792.29,168.088]
["binance-futures","ETHUSDT",1743407874564,45.494,1791.76,1791.75,26.562]
["binance-futures","ETHUSDT",1743407929379,37.257,1795.27,1795.26,47.797]
["binance-futures","ETHUSDT",1743407947419,13.613,1796.9,1796.89,35.969]
["binance-futures","ETHUSDT",1743408012648,7.746,1798.85,1798.84,32.106]
["binance-futures","ETHUSDT",1743408065955,53.331,1798.98,1798.97,12.288]
["binance-futures","ETHUSDT",1743408082102,136.438,1799.02,1799.01,11.687]
["binance-futures","ETHUSDT",1743408140634,12.847,1800.2,1800.19,39.823]
["binance-futures","ETHUSDT",1743408163100,10.686,1801.07,1801.06,38.488]
["binance-futures","ETHUSDT",1743408208347,112.001,1802.05,1802.04,20.695]
["binance-futures","ETHUSDT",1743408267059,10.996,1801.99,1801.93,4.09]
["binance-futures","ETHUSDT",1743408290533,34.047,1802.77,1802.76,31.04]
["binance-futures","ETHUSDT",1743408335195,36.904,1802.24,1802.23,15.665]
["binance-futures","ETHUSDT",1743408354542,26.102,1802.8,1802.79,141.991]
["binance-futures","ETHUSDT",1743408418232,44.842,1805.48,1805.47,37.012]
["binance-futures","ETHUSDT",1743408468277,99.211,1805.41,1805.4,35.068]
["binance-futures","ETHUSDT",1743408487013,53.786,1804.18,1804.17,12.173]
["binance-futures","ETHUSDT",1743408543206,22.926,1804.51,1804.5,130.591]
["binance-futures","ETHUSDT",1743408554466,55.195,1805.02,1805.01,45.968]
["binance-futures","ETHUSDT",1743408613668,7.381,1803.92,1803.91,82.143]
["binance-futures","ETHUSDT",1743408669599,8.076,1804.15,1804.14,78.545]
["binance-futures","ETHUSDT",1743408681590,57.856,1805.12,1805.11,117.404]
["binance-futures","ETHUSDT",1743408744637,154.984,1803.57,1803.56,10.291]
["binance-futures","ETHUSDT",1743408762141,58.982,1803.18,1803.17,26.533]
["binance-futures","ETHUSDT",1743408831478,40.862,1803.33,1803.32,14.802]
["binance-futures","ETHUSDT",1743408881699,46.948,1802.59,1802.58,14.569]
["binance-futures","ETHUSDT",1743408899982,48.877,1802.94,1802.93,10.243]
["binance-futures","ETHUSDT",1743408969448,44.419,1802.05,1802.04,13.492]
["binance-futures","ETHUSDT",1743408981932,42.608,1801.54,1801.53,17.041]
["binance-futures","ETHUSDT",1743409046766,117.553,1801.62,1801.61,1.094]
["binance-futures","ETHUSDT",1743409103618,11.512,1799.94,1799.93,43.009]
["binance-futures","ETHUSDT",1743409115630,112.638,1798.86,1798.85,13.768]
["binance-futures","ETHUSDT",1743409181484,48.748,1798.65,1798.64,19.765]
["binance-futures","ETHUSDT",1743409196328,41.579,1798.55,1798.54,134.604]
["binance-futures","ETHUSDT",1743409253325,63.693,1796.96,1796.95,5.97]
["binance-futures","ETHUSDT",1743409318383,37.024,1798.86,1798.85,1.076]
["binance-futures","ETHUSDT",1743409334242,67.05,1798.78,1798.77,19.448]
["binance-futures","ETHUSDT",1743409405720,132.022,1799.75,1799.74,19.077]
["binance-futures","ETHUSDT",1743409461842,92.84,1799.46,1799.45,26.354]
["binance-futures","ETHUSDT",1743409479502,63.684,1799.82,1799.81,19.341]
["binance-futures","ETHUSDT",1743409552134,30.351,1799.57,1799.56,61.3]
["binance-futures","ETHUSDT",1743409565005,59.552,1799.94,1799.93,125.868]
["binance-futures","ETHUSDT",1743409615619,117.763,1802.36,1802.35,29.855]
["binance-futures","ETHUSDT",1743409692235,13.186,1802.57,1802.56,79.259]
["binance-futures","ETHUSDT",1743409706030,4.725,1803.11,1803.1,110.343]
["binance-futures","ETHUSDT",1743409778865,108.084,1802.92,1802.91,35.871]
["binance-futures","ETHUSDT",1743409791040,34.319,1803.3,1803.29,87.909]
["binance-futures","ETHUSDT",1743409876749,10.709,1803.2,1803.19,155.548]
["binance-futures","ETHUSDT",1743409945570,35.197,1803.71,1803.7,62.723]
["binance-futures","ETHUSDT",1743409958327,27.079,1803.23,1803.22,129.064]
["binance-futures","ETHUSDT",1743410029075,56.505,1801.74,1801.73,99.829]
["binance-futures","ETHUSDT",1743410041488,15.801,1801.76,1801.75,48.498]
["binance-futures","ETHUSDT",1743410100211,1.548,1802.21,1802.2,66.039]
["binance-futures","ETHUSDT",1743410169065,50.947,1804.07,1804.06,29.834]
["binance-futures","ETHUSDT",1743410181217,67.763,1804.26,1804.25,16.15]
["binance-futures","ETHUSDT",1743410241060,76.532,1804.59,1804.58,34.255]
["binance-futures","ETHUSDT",1743410265152,25.463,1804.73,1804.72,90.127]
["binance-futures","ETHUSDT",1743410323404,249.68,1803.54,1803.53,67.098]
["binance-futures","ETHUSDT",1743410352009,17.869,1803.78,1803.76,13.169]
["binance-futures","ETHUSDT",1743410406946,1.472,1802.93,1802.92,123.634]
["binance-futures","ETHUSDT",1743410462245,55.478,1801.65,1801.64,17.441]
["binance-futures","ETHUSDT",1743410489864,2.376,1801.29,1801.28,47.867]
["binance-futures","ETHUSDT",1743410543348,23.009,1801.81,1801.8,83.335]
["binance-futures","ETHUSDT",1743410615522,69.288,1800.37,1800.36,8.402]
["binance-futures","ETHUSDT",1743410630155,65.93,1799.68,1799.67,23.751]
["binance-futures","ETHUSDT",1743410682343,101.475,1798.3,1798.29,76.581]
["binance-futures","ETHUSDT",1743410707117,130.509,1797.96,1797.95,19.941]
["binance-futures","ETHUSDT",1743410764137,14.332,1798.23,1798.22,80.815]
["binance-futures","ETHUSDT",1743410820551,36.363,1799.11,1799.1,38.841]
["binance-futures","ETHUSDT",1743410845397,184.119,1800.25,1800.24,3.209]
["binance-futures","ETHUSDT",1743410903508,40.977,1801.44,1801.43,43.803]
["binance-futures","ETHUSDT",1743410935463,70.452,1800.54,1800.53,19.012]
["binance-futures","ETHUSDT",1743410987175,87.36,1800.02,1800.01,10.616]
["binance-futures","ETHUSDT",1743411044854,95.916,1803.15,1803.14,35.534]
["binance-futures","ETHUSDT",1743411075593,54.514,1803.69,1803.68,73.447]
["binance-futures","ETHUSDT",1743411127785,1.638,1802.1,1802.09,36.839]
["binance-futures","ETHUSDT",1743411186176,54.122,1800.93,1800.92,31.558]
["binance-futures","ETHUSDT",1743411216973,77.149,1800.01,1800.0,106.572]
["binance-futures","ETHUSDT",1743411269317,6.468,1798.6,1798.59,73.181]
["binance-futures","ETHUSDT",1743411294586,27.683,1797.9,1797.89,75.93]
["binance-futures","ETHUSDT",1743411356103,54.24,1798.22,1798.21,92.856]
["binance-futures","ETHUSDT",1743411407237,96.492,1796.21,1796.2,43.454]
["binance-futures","ETHUSDT",1743411429898,0.024,1795.41,1795.4,216.382]
["binance-futures","ETHUSDT",1743411485094,13.415,1795.32,1795.31,66.692]
["binance-futures","ETHUSDT",1743411517478,176.104,1795.86,1795.85,0.23]
["binance-futures","ETHUSDT",1743411564718,7.137,1793.73,1793.72,53.936]
["binance-futures","ETHUSDT",1743411619448,150.692,1793.59,1793.58,46.347]
["binance-futures","ETHUSDT",1743411650727,32.978,1794.52,1794.51,54.036]
["binance-futures","ETHUSDT",1743411695108,59.121,1794.21,1794.2,178.138]
["binance-futures","ETHUSDT",1743411747937,50.471,1796.69,1796.68,20.694]
["binance-futures","ETHUSDT",1743411779379,41.604,1795.17,1795.16,67.962]
["binance-futures","ETHUSDT",1743411827096,9.847,1794.5,1794.49,42.655]
["binance-futures","ETHUSDT",1743411850132,15.663,1793.17,1793.16,93.386]
["binance-futures","ETHUSDT",1743411910163,78.021,1798.96,1798.89,36.982]
["binance-futures","ETHUSDT",1743411956446,68.991,1795.34,1795.33,5.433]
["binance-futures","ETHUSDT",1743411979706,20.765,1796.68,1796.67,35.367]
["binance-futures","ETHUSDT",1743412035353,113.192,1796.04,1796.03,2.596]
["binance-futures","ETHUSDT",1743412071870,1.609,1794.56,1794.55,140.767]
["binance-futures","ETHUSDT",1743412115524,133.593,1794.45,1794.44,17.138]
["binance-futures","ETHUSDT",1743412168220,40.509,1793.1,1793.09,72.071]
["binance-futures","ETHUSDT",1743412201226,70.046,1793.1,1793.05,0.024]
["binance-futures","ETHUSDT",1743412241319,116.12,1787.85,1787.83,0.024]
["binance-futures","ETHUSDT",1743412252372,5.427,1786.89,1786.88,63.645]
["binance-futures","ETHUSDT",1743412320821,37.075,1788.29,1788.28,50.441]
["binance-futures","ETHUSDT",1743412362866,37.089,1787.92,1787.91,114.504]
["binance-futures","ETHUSDT",1743412385991,12.389,1786.42,1786.41,66.557]
["binance-futures","ETHUSDT",1743412445681,53.079,1785.63,1785.62,6.973]
["binance-futures","ETHUSDT",1743412448672,35.926,1785.43,1785.42,94.593]
["binance-futures","ETHUSDT",1743412510691,101.256,1787.29,1787.28,0.012]
["binance-futures","ETHUSDT",1743412529238,39.089,1788.36,1788.35,43.0]
["binance-futures","ETHUSDT",1743412571524,22.223,1790.08,1790.07,43.338]
["binance-futures","ETHUSDT",1743412635652,29.917,1789.91,1789.9,56.972]
["binance-futures","ETHUSDT",1743412648037,16.611,1789.06,1789.05,48.274]
["binance-futures","ETHUSDT",1743412727719,33.94,1790.74,1790.73,46.078]
["binance-futures","ETHUSDT",1743412771275,60.553,1790.01,1790.0,44.579]
["binance-futures","ETHUSDT",1743412783866,20.07,1791.1,1791.09,91.862]
["binance-futures","ETHUSDT",1743412865641,31.092,1791.06,1791.05,33.484]
["binance-futures","ETHUSDT",1743412909127,45.798,1788.37,1788.36,24.161]
["binance-futures","ETHUSDT",1743412932572,37.796,1787.35,1787.34,0.698]
["binance-futures","ETHUSDT",1743412955566,11.701,1788.87,1788.86,149.854]
["binance-futures","ETHUSDT",1743412998890,33.425,1790.52,1790.51,39.9]
["binance-futures","ETHUSDT",1743413067349,6.333,1789.63,1789.62,96.027]
["binance-futures","ETHUSDT",1743413090723,51.402,1790.62,1790.61,18.501]
["binance-futures","ETHUSDT",1743413137688,38.228,1789.6,1789.59,133.46]
["binance-futures","ETHUSDT",1743413205937,27.483,1788.5,1788.49,61.723]
["binance-futures","ETHUSDT",1743413217299,11.0,1787.86,1787.85,42.377]
["binance-futures","ETHUSDT",1743413254790,31.849,1788.73,1788.72,30.493]
["binance-futures","ETHUSDT",1743413335148,15.991,1789.88,1789.87,50.525]
["binance-futures","ETHUSDT",1743413347256,13.608,1791.18,1791.17,79.059]
["binance-futures","ETHUSDT",1743413388276,60.981,1791.07,1791.06,21.137]
["binance-futures","ETHUSDT",1743413429291,5.537,1791.16,1791.15,37.044]
["binance-futures","ETHUSDT",1743413485503,186.202,1788.67,1788.66,3.367]
["binance-futures","ETHUSDT",1743413522392,22.432,1787.87,1787.86,130.948]
["binance-futures","ETHUSDT",1743413560034,25.056,1789.74,1789.73,37.314]
["binance-futures","ETHUSDT",1743413626780,58.493,1787.68,1787.67,33.83]
["binance-futures","ETHUSDT",1743413650026,34.465,1786.68,1786.67,73.95]
["binance-futures","ETHUSDT",1743413688085,28.875,1786.08,1786.07,71.881]
["binance-futures","ETHUSDT",1743413751803,35.648,1786.82,1786.81,90.32]
["binance-futures","ETHUSDT",1743413764075,27.913,1786.25,1786.24,40.929]
["binance-futures","ETHUSDT",1743413804687,32.601,1787.36,1787.35,47.876]
["binance-futures","ETHUSDT",1743413841161,2.671,1783.63,1783.62,72.192]
["binance-futures","ETHUSDT",1743413891931,40.314,1784.36,1784.35,32.532]
["binance-futures","ETHUSDT",1743413931430,153.279,1783.39,1783.38,25.048]
["binance-futures","ETHUSDT",1743413966119,28.541,1784.57,1784.56,93.376]
["binance-futures","ETHUSDT",1743414018444,99.583,1786.99,1786.98,5.722]
["binance-futures","ETHUSDT",1743414058952,142.923,1786.65,1786.64,3.548]
["binance-futures","ETHUSDT",1743414096236,40.561,1786.64,1786.63,53.654]
["binance-futures","ETHUSDT",1743414162589,149.033,1785.09,1785.08,13.146]
["binance-futures","ETHUSDT",1743414190099,67.47,1782.71,1782.7,10.567]
["binance-futures","ETHUSDT",1743414227517,29.581,1784.87,1784.86,71.741]
["binance-futures","ETHUSDT",1743414251049,41.958,1784.84,1784.83,20.485]
["binance-futures","ETHUSDT",1743414303742,43.559,1786.2,1786.19,48.823]
["binance-futures","ETHUSDT",1743414346778,34.473,1785.06,1785.05,0.036]
["binance-futures","ETHUSDT",1743414380202,63.927,1786.09,1786.08,18.503]
["binance-futures","ETHUSDT",1743414435383,49.913,1784.01,1784.0,10.918]
["binance-futures","ETHUSDT",1743414478904,14.464,1782.86,1782.85,151.931]
["binance-futures","ETHUSDT",1743414514201,21.284,1783.85,1783.84,133.569]
["binance-futures","ETHUSDT",1743414569419,28.561,1784.38,1784.37,116.977]
["binance-futures","ETHUSDT",1743414614913,9.718,1785.68,1785.67,231.448]
["binance-futures","ETHUSDT",1743414651921,129.668,1784.59,1784.58,36.848]
["binance-futures","ETHUSDT",1743414675956,15.035,1784.6,1784.59,109.273]
["binance-futures","ETHUSDT",1743414751240,40.178,1783.51,1783.5,49.671]
["binance-futures","ETHUSDT",1743414790572,41.12,1783.0,1782.99,18.125]
["binance-futures","ETHUSDT",1743414815266,36.126,1781.74,1781.73,0.099]
["binance-futures","ETHUSDT",1743414867065,17.049,1782.81,1782.8,105.408]
["binance-futures","ETHUSDT",1743414893369,41.097,1782.84,1782.83,5.98]
["binance-futures","ETHUSDT",1743414947816,25.003,1783.15,1783.14,57.502]
["binance-futures","ETHUSDT",1743415002045,78.936,1781.26,1781.25,1.685]
["binance-futures","ETHUSDT",1743415048757,62.991,1781.74,1781.73,11.818]
["binance-futures","ETHUSDT",1743415081617,43.939,1782.92,1782.91,67.173]
["binance-futures","ETHUSDT",1743415133520,40.546,1786.7,1786.69,194.284]
["binance-futures","ETHUSDT",1743415178138,51.633,1786.26,1786.25,54.648]
["binance-futures","ETHUSDT",1743415211797,21.531,1786.0,1785.99,120.287]
["binance-futures","ETHUSDT",1743415234724,40.506,1786.24,1786.23,51.267]
["binance-futures","ETHUSDT",1743415308312,41.282,1787.7,1787.69,22.459]
["binance-futures","ETHUSDT",1743415342460,16.042,1785.86,1785.85,32.811]
["binance-futures","ETHUSDT",1743415365533,75.422,1787.84,1787.83,62.378]
["binance-futures","ETHUSDT",1743415397559,51.132,1787.34,1787.33,35.232]
["binance-futures","ETHUSDT",1743415476475,123.649,1788.19,1788.18,19.296]
["binance-futures","ETHUSDT",1743415500597,20.335,1788.51,1788.5,57.725]
["binance-futures","ETHUSDT",1743415555779,15.101,1788.77,1788.76,43.778]
["binance-futures","ETHUSDT",1743415605665,48.479,1786.01,1786.0,42.469]
["binance-futures","ETHUSDT",1743415637262,10.158,1786.1,1786.09,45.626]
["binance-futures","ETHUSDT",1743415692925,80.83,1786.57,1786.56,35.901]
["binance-futures","ETHUSDT",1743415698322,2.831,1785.46,1785.45,97.034]
["binance-futures","ETHUSDT",1743415771548,58.226,1784.87,1784.86,33.537]
["binance-futures","ETHUSDT",1743415783767,4.775,1783.72,1783.71,53.731]
["binance-futures","ETHUSDT",1743415828237,5.75,1779.01,1779.0,84.224]
["binance-futures","ETHUSDT",1743415895157,18.005,1778.37,1778.36,84.08]
["binance-futures","ETHUSDT",1743415917020,11.868,1778.3,1778.29,49.243]
["binance-futures","ETHUSDT",1743415949536,6.788,1779.1,1779.09,96.04]
["binance-futures","ETHUSDT",1743415979778,0.496,1780.73,1780.72,179.824]
["binance-futures","ETHUSDT",1743416044424,100.976,1779.01,1779.0,14.429]
["binance-futures","ETHUSDT",1743416097151,42.312,1782.4,1782.39,45.265]
["binance-futures","ETHUSDT",1743416105578,44.031,1782.8,1782.79,43.026]
["binance-futures","ETHUSDT",1743416173398,142.012,1782.64,1782.63,5.256]
["binance-futures","ETHUSDT",1743416227483,9.367,1780.09,1780.08,56.209]
["binance-futures","ETHUSDT",1743416235008,34.711,1781.36,1781.35,57.437]
["binance-futures","ETHUSDT",1743416304946,98.767,1783.85,1783.84,30.531]
["binance-futures","ETHUSDT",1743416317370,72.386,1784.19,1784.18,34.19]
["binance-futures","ETHUSDT",1743416368278,40.831,1783.28,1783.27,48.704]
["binance-futures","ETHUSDT",1743416441330,19.094,1784.44,1784.43,50.927]
["binance-futures","ETHUSDT",1743416464191,177.585,1785.33,1785.32,12.208]
["binance-futures","ETHUSDT",1743416500482,101.409,1786.5,1786.49,47.372]
["binance-futures","ETHUSDT",1743416528662,53.414,1786.88,1786.87,15.31]
["binance-futures","ETHUSDT",1743416594521,8.725,1788.72,1788.71,167.036]
["binance-futures","ETHUSDT",1743416649827,74.841,1786.08,1786.07,15.845]
["binance-futures","ETHUSDT",1743416660458,83.224,1786.18,1786.17,42.255]
["binance-futures","ETHUSDT",1743416730533,16.463,1787.29,1787.28,58.449]
["binance-futures","ETHUSDT",1743416743820,49.061,1787.72,1787.71,45.214]
["binance-futures","ETHUSDT",1743416797935,87.139,1787.78,1787.77,66.44]
["binance-futures","ETHUSDT",1743416870272,5.729,1788.69,1788.68,76.659]
["binance-futures","ETHUSDT",1743416882002,48.064,1789.42,1789.41,8.961]
["binance-futures","ETHUSDT",1743416937231,24.193,1789.9,1789.89,132.205]
["binance-futures","ETHUSDT",1743416963507,48.286,1789.48,1789.47,34.265]
["binance-futures","ETHUSDT",1743417033137,75.233,1790.46,1790.45,89.418]
["binance-futures","ETHUSDT",1743417073098,97.619,1790.23,1790.22,61.07]
["binance-futures","ETHUSDT",1743417099885,48.062,1789.77,1789.76,96.433]
["binance-futures","ETHUSDT",1743417167339,46.193,1787.56,1787.55,39.294]
["binance-futures","ETHUSDT",1743417180170,34.887,1787.89,1787.88,54.491]
["binance-futures","ETHUSDT",1743417260203,0.303,1788.63,1788.62,19.236]
["binance-futures","ETHUSDT",1743417303693,89.634,1790.68,1790.67,19.303]
["binance-futures","ETHUSDT",1743417315026,85.51,1790.49,1790.48,17.16]
["binance-futures","ETHUSDT",1743417368609,82.888,1794.73,1794.72,33.658]
["binance-futures","ETHUSDT",1743417389979,47.032,1794.01,1794.0,29.419]
["binance-futures","ETHUSDT",1743417443459,86.228,1793.01,1793.0,7.572]
["binance-futures","ETHUSDT",1743417500520,68.801,1792.58,1792.57,12.498]
["binance-futures","ETHUSDT",1743417525212,236.201,1792.71,1792.7,0.886]
["binance-futures","ETHUSDT",1743417592090,194.508,1795.19,1795.18,46.219]
["binance-futures","ETHUSDT",1743417632458,188.772,1796.26,1796.25,23.077]
["binance-futures","ETHUSDT",1743417656350,60.311,1796.48,1796.47,270.242]
["binance-futures","ETHUSDT",1743417720381,155.859,1797.97,1797.96,2.643]
["binance-futures","ETHUSDT",1743417761187,98.741,1796.19,1796.18,69.292]
["binance-futures","ETHUSDT",1743417786611,83.599,1796.82,1796.81,33.882]
["binance-futures","ETHUSDT",1743417812322,107.927,1795.9,1795.89,33.311]
["binance-futures","ETHUSDT",1743417870323,191.599,1796.4,1796.39,2.924]
["binance-futures","ETHUSDT",1743417929128,6.636,1797.68,1797.67,220.511]
["binance-futures","ETHUSDT",1743417949126,62.768,1798.21,1798.2,61.591]
["binance-futures","ETHUSDT",1743417999986,69.727,1800.63,1800.62,101.724]
["binance-futures","ETHUSDT",1743418051371,99.691,1805.22,1805.21,13.464]
["binance-futures","ETHUSDT",1743418071071,47.651,1804.91,1804.9,165.861]
["binance-futures","ETHUSDT",1743418132159,28.212,1805.11,1805.1,71.693]
["binance-futures","ETHUSDT",1743418174041,52.555,1806.65,1806.64,25.879]
["binance-futures","ETHUSDT",1743418194648,14.552,1807.88,1807.87,55.279]
["binance-futures","ETHUSDT",1743418216418,72.066,1807.82,1807.81,151.028]
["binance-futures","ETHUSDT",1743418257674,95.687,1806.41,1806.4,91.123]
["binance-futures","ETHUSDT",1743418319371,57.715,1804.13,1804.12,23.901]
["binance-futures","ETHUSDT",1743418341805,30.151,1805.15,1805.14,75.307]
["binance-futures","ETHUSDT",1743418394748,2.411,1802.61,1802.6,91.622]
["binance-futures","ETHUSDT",1743418455064,3453.335,1804.0,1803.99,410.407]
["binance-futures","ETHUSDT",1743418472319,1727.299,1804.0,1803.99,72.054]
["binance-futures","ETHUSDT",1743418525608,191.172,1805.85,1805.84,9.101]
["binance-futures","ETHUSDT",1743418542522,68.559,1805.36,1805.35,44.342]
["binance-futures","ETHUSDT",1743418603222,66.372,1804.46,1804.45,65.702]
["binance-futures","ETHUSDT",1743418660429,66.001,1803.26,1803.25,19.448]
["binance-futures","ETHUSDT",1743418677217,72.137,1803.22,1803.21,20.071]
["binance-futures","ETHUSDT",1743418742390,148.251,1803.29,1803.28,8.347]
["binance-futures","ETHUSDT",1743418768122,88.023,1803.31,1803.3,16.471]
["binance-futures","ETHUSDT",1743418815864,44.519,1803.49,1803.48,93.943]
["binance-futures","ETHUSDT",1743418878934,117.981,1803.51,1803.5,100.095]
["binance-futures","ETHUSDT",1743418902446,51.6,1803.31,1803.3,103.68]
["binance-futures","ETHUSDT",1743418957114,156.442,1801.29,1801.28,48.185]
["binance-futures","ETHUSDT",1743418976504,91.695,1801.13,1801.12,37.831]
["binance-futures","ETHUSDT",1743419033668,0.5,1802.48,1802.47,82.909]
["binance-futures","ETHUSDT",1743419089042,74.371,1802.38,1802.37,62.893]
["binance-futures","ETHUSDT",1743419108696,52.268,1802.38,1802.37,54.489]
["binance-futures","ETHUSDT",1743419165720,5.572,1799.65,1799.64,87.447]
["binance-futures","ETHUSDT",1743419218172,73.159,1799.83,1799.82,148.765]
["binance-futures","ETHUSDT",1743419236175,28.276,1799.5,1799.49,204.082]
["binance-futures","ETHUSDT",1743419294160,86.727,1799.08,1799.07,14.238]
["binance-futures","ETHUSDT",1743419316688,47.656,1799.03,1799.02,18.492]
["binance-futures","ETHUSDT",1743419366913,72.576,1798.88,1798.87,46.233]
["binance-futures","ETHUSDT",1743419427561,2.66,1799.09,1799.08,104.875]
["binance-futures","ETHUSDT",1743419452131,66.747,1799.82,1799.81,85.609]
["binance-futures","ETHUSDT",1743419507493,242.746,1800.01,1800.0,8.669]
["binance-futures","ETHUSDT",1743419556084,24.109,1800.32,1800.31,72.162]
["binance-futures","ETHUSDT",1743419589917,131.209,1801.12,1801.11,44.47]
["binance-futures","ETHUSDT",1743419650703,6.359,1799.93,1799.92,98.863]
["binance-futures","ETHUSDT",1743419675877,67.856,1800.59,1800.58,12.158]
["binance-futures","ETHUSDT",1743419736155,191.421,1799.74,1799.73,1.799]
["binance-futures","ETHUSDT",1743419788879,49.263,1804.66,1804.65,33.23]
["binance-futures","ETHUSDT",1743419809960,527.187,1805.0,1804.99,182.784]
["binance-futures","ETHUSDT",1743419863856,106.316,1807.03,1807.02,50.803]
["binance-futures","ETHUSDT",1743419886397,91.559,1807.67,1807.66,73.757]
["binance-futures","ETHUSDT",1743419939173,43.033,1805.74,1805.73,56.567]
["binance-futures","ETHUSDT",1743419997385,41.681,1805.29,1805.28,88.821]
["binance-futures","ETHUSDT",1743420020873,43.513,1805.49,1805.48,46.9]
["binance-futures","ETHUSDT",1743420074759,34.777,1805.68,1805.67,206.556]
["binance-futures","ETHUSDT",1743420091072,12.493,1805.16,1805.15,75.401]
["binance-futures","ETHUSDT",1743420157806,66.81,1806.83,1806.82,96.085]
["binance-futures","ETHUSDT",1743420214587,75.086,1805.3,1805.29,36.589]
["binance-futures","ETHUSDT",1743420239910,195.159,1804.86,1804.85,40.59]
["binance-futures","ETHUSDT",1743420296274,216.621,1804.55,1804.54,57.04]
["binance-futures","ETHUSDT",1743420308125,39.4,1804.58,1804.57,116.249]
["binance-futures","ETHUSDT",1743420377198,21.645,1805.0,1804.99,69.401]
["binance-futures","ETHUSDT",1743420432194,111.818,1803.25,1803.24,49.365]
["binance-futures","ETHUSDT",1743420456189,75.373,1802.18,1802.17,103.75]
["binance-futures","ETHUSDT",1743420512121,190.763,1802.18,1802.17,24.592]
["binance-futures","ETHUSDT",1743420526064,227.456,1801.92,1801.91,27.029]
["binance-futures","ETHUSDT",1743420593340,100.942,1802.25,1802.24,16.176]
["binance-futures","ETHUSDT",1743420645445,3.002,1803.59,1803.58,175.96]
["binance-futures","ETHUSDT",1743420658997,0.433,1804.27,1804.26,144.718]
["binance-futures","ETHUSDT",1743420725652,255.216,1805.0,1804.99,143.208]
["binance-futures","ETHUSDT",1743420738353,169.521,1804.76,1804.75,28.299]
["binance-futures","ETHUSDT",1743420808861,143.899,1801.3,1801.29,52.952]
["binance-futures","ETHUSDT",1743420860122,179.728,1802.95,1802.94,10.404]
["binance-futures","ETHUSDT",1743420873146,64.799,1802.14,1802.13,6.282]
["binance-futures","ETHUSDT",1743420944451,26.678,1803.86,1803.85,57.206]
["binance-futures","ETHUSDT",1743420953720,61.164,1803.86,1803.85,22.007]
["binance-futures","ETHUSDT",1743421011409,20.515,1804.16,1804.15,50.237]
["binance-futures","ETHUSDT",1743421087100,66.321,1804.85,1804.84,59.106]
["binance-futures","ETHUSDT",1743421097723,64.906,1805.06,1805.05,59.444]
["binance-futures","ETHUSDT",1743421170613,39.176,1805.04,1805.03,152.296]
["binance-futures","ETHUSDT",1743421185664,194.785,1804.5,1804.49,32.753]
["binance-futures","ETHUSDT",1743421245308,43.679,1804.59,1804.58,236.146]
["binance-futures","ETHUSDT",1743421312366,65.291,1805.81,1805.8,36.378]
["binance-futures","ETHUSDT",1743421324189,14.892,1806.63,1806.62,171.776]
["binance-futures","ETHUSDT",1743421400751,64.735,1807.49,1807.48,2.787]
["binance-futures","ETHUSDT",1743421406970,49.283,1807.73,1807.72,60.11]
["binance-futures","ETHUSDT",1743421463099,20.176,1806.24,1806.23,168.448]
["binance-futures","ETHUSDT",1743421496787,67.774,1806.38,1806.37,139.413]
["binance-futures","ETHUSDT",1743421549396,126.322,1806.73,1806.72,31.551]
["binance-futures","ETHUSDT",1743421607855,90.12,1807.46,1807.45,63.088]
["binance-futures","ETHUSDT",1743421636092,1.707,1807.15,1807.14,240.27]
["binance-futures","ETHUSDT",1743421688186,133.465,1808.24,1808.23,22.07]
["binance-futures","ETHUSDT",1743421757462,59.109,1808.47,1808.46,189.101]
["binance-futures","ETHUSDT",1743421773619,33.762,1809.68,1809.67,186.963]
["binance-futures","ETHUSDT",1743421819701,152.849,1813.91,1813.9,0.702]
["binance-futures","ETHUSDT",1743421841555,7.438,1814.13,1814.12,101.399]
["binance-futures","ETHUSDT",1743421891428,25.97,1817.9,1817.89,167.124]
["binance-futures","ETHUSDT",1743421920686,4.851,1816.89,1816.88,142.962]
["binance-futures","ETHUSDT",1743421963270,17.69,1816.12,1816.11,102.548]
["binance-futures","ETHUSDT",1743422014335,139.063,1816.03,1816.02,48.235]
["binance-futures","ETHUSDT",1743422043699,37.386,1816.81,1816.8,167.3]
["binance-futures","ETHUSDT",1743422087570,187.079,1815.06,1815.05,0.403]
["binance-futures","ETHUSDT",1743422139205,268.688,1814.72,1814.71,34.027]
["binance-futures","ETHUSDT",1743422168491,38.689,1814.77,1814.76,89.373]
["binance-futures","ETHUSDT",1743422214353,7.654,1812.66,1812.65,94.765]
["binance-futures","ETHUSDT",1743422237414,6.911,1812.0,1811.99,202.696]
["binance-futures","ETHUSDT",1743422297024,24.508,1811.7,1811.69,74.928]
["binance-futures","ETHUSDT",1743422345086,6.232,1811.26,1811.25,86.735]
["binance-futures","ETHUSDT",1743422368016,12.849,1812.34,1812.33,164.665]
["binance-futures","ETHUSDT",1743422422630,62.877,1813.16,1813.15,28.977]
["binance-futures","ETHUSDT",1743422475608,152.757,1813.96,1813.95,56.475]
["binance-futures","ETHUSDT",1743422496963,21.433,1813.8,1813.79,92.069]
["binance-futures","ETHUSDT",1743422553290,99.07,1814.46,1814.45,2.078]
["binance-futures","ETHUSDT",1743422587774,216.88,1814.6,1814.59,4.113]
["binance-futures","ETHUSDT",1743422635268,174.786,1812.18,1812.17,10.452]
["binance-futures","ETHUSDT",1743422688368,35.527,1810.36,1810.35,72.348]
["binance-futures","ETHUSDT",1743422720549,13.206,1812.0,1811.99,89.812]
["binance-futures","ETHUSDT",1743422765897,175.886,1812.01,1812.0,11.611]
["binance-futures","ETHUSDT",1743422789853,31.61,1812.47,1812.46,70.325]
["binance-futures","ETHUSDT",1743422858326,41.39,1811.78,1811.77,40.674]
["binance-futures","ETHUSDT",1743422906461,79.032,1813.39,1813.38,52.3]
["binance-futures","ETHUSDT",1743422932174,154.184,1812.72,1812.71,5.845]
["binance-futures","ETHUSDT",1743422995951,29.088,1812.59,1812.58,66.307]
["binance-futures","ETHUSDT",1743423041124,129.312,1813.55,1813.54,3.986]
["binance-futures","ETHUSDT",1743423065242,48.721,1811.93,1811.92,50.234]
["binance-futures","ETHUSDT",1743423121945,24.912,1811.86,1811.85,40.086]
["binance-futures","ETHUSDT",1743423161085,76.485,1812.4,1812.39,43.306]
["binance-futures","ETHUSDT",1743423205475,43.822,1812.42,1812.41,42.084]
["binance-futures","ETHUSDT",1743423260665,2.304,1810.5,1810.49,120.654]
["binance-futures","ETHUSDT",1743423295934,55.05,1809.62,1809.61,51.07]
["binance-futures","ETHUSDT",1743423338622,166.86,1810.48,1810.47,57.157]
["binance-futures","ETHUSDT",1743423394021,103.01,1809.86,1809.85,46.893]
["binance-futures","ETHUSDT",1743423428372,132.493,1810.59,1810.58,5.882]
["binance-futures","ETHUSDT",1743423472618,30.724,1809.6,1809.59,92.169]
["binance-futures","ETHUSDT",1743423496811,181.512,1809.9,1809.89,49.706]
["binance-futures","ETHUSDT",1743423559821,99.26,1810.27,1810.26,4.866]
["binance-futures","ETHUSDT",1743423606775,77.575,1810.66,1810.65,23.102]
["binance-futures","ETHUSDT",1743423630395,19.767,1811.79,1811.78,144.907]
["binance-futures","ETHUSDT",1743423686860,1.936,1812.28,1812.27,223.677]
["binance-futures","ETHUSDT",1743423726341,66.44,1813.0,1812.99,27.975]
["binance-futures","ETHUSDT",1743423766528,64.214,1813.2,1813.19,48.836]
["binance-futures","ETHUSDT",1743423822266,1.541,1813.83,1813.82,101.429]
["binance-futures","ETHUSDT",1743423863940,60.688,1814.29,1814.28,27.152]
["binance-futures","ETHUSDT",1743423903645,8.269,1815.22,1815.21,124.353]
["binance-futures","ETHUSDT",1743423914869,0.012,1817.21,1817.2,17.151]
["binance-futures","ETHUSDT",1743423991068,82.081,1818.35,1818.34,3.295]
["binance-futures","ETHUSDT",1743424031105,64.584,1817.65,1817.64,84.75]
["binance-futures","ETHUSDT",1743424055645,49.173,1817.01,1817.0,123.537]
["binance-futures","ETHUSDT",1743424081691,75.02,1816.8,1816.79,74.783]
["binance-futures","ETHUSDT",1743424125253,54.54,1816.71,1816.7,77.41]
["binance-futures","ETHUSDT",1743424195278,118.109,1816.72,1816.71,34.852]
["binance-futures","ETHUSDT",1743424251126,45.457,1815.98,1815.97,60.991]
["binance-futures","ETHUSDT",1743424293331,56.232,1816.0,1815.99,63.659]
["binance-futures","ETHUSDT",1743424329629,159.379,1819.95,1819.94,149.425]
["binance-futures","ETHUSDT",1743424340656,70.168,1819.7,1819.69,69.887]
["binance-futures","ETHUSDT",1743424381017,209.302,1817.84,1817.83,0.782]
["binance-futures","ETHUSDT",1743424459060,25.087,1818.69,1818.68,69.125]
["binance-futures","ETHUSDT",1743424470723,48.783,1817.33,1817.32,78.082]
["binance-futures","ETHUSDT",1743424510177,19.018,1817.15,1817.14,153.032]
["binance-futures","ETHUSDT",1743424549063,125.375,1816.23,1816.22,47.5]
["binance-futures","ETHUSDT",1743424616141,46.947,1813.82,1813.81,61.567]
["binance-futures","ETHUSDT",1743424642730,77.532,1814.47,1814.46,40.435]
["binance-futures","ETHUSDT",1743424682611,56.59,1813.99,1813.98,194.064]
["binance-futures","ETHUSDT",1743424750017,264.644,1814.2,1814.19,3.014]
["binance-futures","ETHUSDT",1743424761850,60.55,1814.0,1813.99,79.093]
["binance-futures","ETHUSDT",1743424827491,8.942,1814.8,1814.79,104.851]
["binance-futures","ETHUSDT",1743424883667,43.24,1815.76,1815.75,155.227]
["binance-futures","ETHUSDT",1743424897799,224.717,1815.99,1815.98,72.567]
["binance-futures","ETHUSDT",1743424941103,16.857,1817.64,1817.63,39.044]
["binance-futures","ETHUSDT",1743424975417,72.94,1818.09,1818.08,7.65]
["binance-futures","ETHUSDT",1743425025240,53.126,1819.81,1819.8,53.874]
["binance-futures","ETHUSDT",1743425064480,81.637,1819.27,1819.26,87.12]
["binance-futures","ETHUSDT",1743425099652,181.196,1820.03,1820.02,40.209]
["binance-futures","ETHUSDT",1743425163008,94.791,1818.99,1818.98,0.33]
["binance-futures","ETHUSDT",1743425192478,121.648,1819.53,1819.52,21.925]
["binance-futures","ETHUSDT",1743425228677,25.721,1819.04,1819.03,119.932]
["binance-futures","ETHUSDT",1743425294644,39.793,1819.54,1819.53,88.996]
["binance-futures","ETHUSDT",1743425324713,18.541,1819.26,1819.25,50.745]
["binance-futures","ETHUSDT",1743425363406,154.535,1818.38,1818.37,10.453]
["binance-futures","ETHUSDT",1743425388888,0.012,1818.18,1818.17,152.578]
["binance-futures","ETHUSDT",1743425441516,90.503,1826.18,1826.17,145.154]
["binance-futures","ETHUSDT",1743425483567,28.226,1830.84,1830.83,5.057]
["binance-futures","ETHUSDT",1743425514216,33.87,1837.01,1837.0,8.11]
["binance-futures","ETHUSDT",1743425563502,60.559,1834.31,1834.3,85.595]
["binance-futures","ETHUSDT",1743425604683,46.398,1835.2,1835.19,63.244]
["binance-futures","ETHUSDT",1743425634895,160.881,1835.04,1835.03,62.57]
["binance-futures","ETHUSDT",1743425684199,99.509,1833.61,1833.6,8.57]
["binance-futures","ETHUSDT",1743425725159,54.422,1832.61,1832.6,164.33]
["binance-futures","ETHUSDT",1743425756119,47.056,1831.86,1831.85,102.656]
["binance-futures","ETHUSDT",1743425777386,121.62,1830.41,1830.4,65.007]
["binance-futures","ETHUSDT",1743425846048,0.031,1831.41,1831.4,102.215]
["binance-futures","ETHUSDT",1743425877868,61.126,1834.21,1834.2,116.934]
["binance-futures","ETHUSDT",1743425899835,4.14,1833.34,1833.33,199.938]
["binance-futures","ETHUSDT",1743425951469,142.76,1834.25,1834.24,19.017]
["binance-futures","ETHUSDT",1743425997829,85.872,1833.11,1833.1,0.05]
["binance-futures","ETHUSDT",1743426024527,26.931,1836.7,1836.69,36.379]
["binance-futures","ETHUSDT",1743426076420,22.676,1831.17,1831.16,42.801]
["binance-futures","ETHUSDT",1743426120535,0.762,1830.26,1830.25,153.678]
["binance-futures","ETHUSDT",1743426148350,36.736,1831.62,1831.61,165.468]
["binance-futures","ETHUSDT",1743426200212,27.476,1830.2,1830.19,112.618]
["binance-futures","ETHUSDT",1743426243968,41.579,1830.99,1830.98,18.656]
["binance-futures","ETHUSDT",1743426273007,104.337,1833.45,1833.44,3.646]
["binance-futures","ETHUSDT",1743426295221,56.769,1834.31,1834.3,166.662]
["binance-futures","ETHUSDT",1743426367800,52.098,1832.11,1832.1,21.005]
["binance-futures","ETHUSDT",1743426398091,57.207,1830.84,1830.83,35.793]
["binance-futures","ETHUSDT",1743426421035,48.423,1830.01,1830.0,41.598]
["binance-futures","ETHUSDT",1743426473508,0.075,1831.71,1831.7,166.897]
["binance-futures","ETHUSDT",1743426523720,2.991,1829.58,1829.57,135.946]
["binance-futures","ETHUSDT",1743426552351,40.442,1830.0,1829.99,231.027]
["binance-futures","ETHUSDT",1743426606924,41.07,1830.13,1830.12,89.915]
["binance-futures","ETHUSDT",1743426658178,157.271,1829.37,1829.36,5.498]
["binance-futures","ETHUSDT",1743426686764,51.923,1829.32,1829.31,10.722]
["binance-futures","ETHUSDT",1743426740853,9.835,1830.48,1830.47,123.573]
["binance-futures","ETHUSDT",1743426747966,58.899,1831.09,1831.08,37.122]
["binance-futures","ETHUSDT",1743426819244,79.079,1828.92,1828.91,4.623]
["binance-futures","ETHUSDT",1743426842060,46.383,1827.09,1827.08,89.863]
["binance-futures","ETHUSDT",1743426877965,165.585,1827.6,1827.59,30.068]
["binance-futures","ETHUSDT",1743426947592,17.542,1827.07,1827.06,195.919]
["binance-futures","ETHUSDT",1743426971406,58.179,1827.89,1827.88,43.534]
["binance-futures","ETHUSDT",1743427026340,221.147,1827.93,1827.92,15.718]
["binance-futures","ETHUSDT",1743427060773,60.493,1828.67,1828.66,36.945]
["binance-futures","ETHUSDT",1743427105362,10.606,1828.72,1828.71,36.511]
["binance-futures","ETHUSDT",1743427162149,175.976,1828.09,1828.08,32.427]
["binance-futures","ETHUSDT",1743427173197,63.806,1826.77,1826.76,35.459]
["binance-futures","ETHUSDT",1743427239889,180.601,1824.53,1824.52,27.278]
["binance-futures","ETHUSDT",1743427291756,86.073,1825.91,1825.9,5.341]
["binance-futures","ETHUSDT",1743427301132,159.482,1826.39,1826.38,29.76]
["binance-futures","ETHUSDT",1743427370675,19.491,1825.43,1825.42,51.257]
["binance-futures","ETHUSDT",1743427394089,77.274,1824.82,1824.81,31.155]
["binance-futures","ETHUSDT",1743427433858,20.845,1823.46,1823.45,100.187]
["binance-futures","ETHUSDT",1743427502630,4.502,1823.0,1822.99,150.667]
["binance-futures","ETHUSDT",1743427525605,45.551,1824.08,1824.07,52.22]
["binance-futures","ETHUSDT",1743427565218,132.399,1824.65,1824.64,51.596]
["binance-futures","ETHUSDT",1743427592409,64.562,1823.81,1823.8,22.204]
["binance-futures","ETHUSDT",1743427660938,0.033,1824.53,1824.52,112.309]
["binance-futures","ETHUSDT",1743427716398,210.88,1823.47,1823.46,1.083]
["binance-futures","ETHUSDT",1743427729576,128.522,1823.31,1823.3,28.501]
["binance-futures","ETHUSDT",1743427795519,94.535,1822.57,1822.56,49.987]
["binance-futures","ETHUSDT",1743427806941,56.421,1824.15,1824.14,0.03]
["binance-futures","ETHUSDT",1743427856953,71.283,1820.44,1820.43,73.58]
["binance-futures","ETHUSDT",1743427917043,0.156,1815.1,1815.09,178.6]
["binance-futures","ETHUSDT",1743427938853,41.87,1811.17,1811.16,12.59]
["binance-futures","ETHUSDT",1743427978599,27.786,1802.35,1802.34,8.071]
["binance-futures","ETHUSDT",1743428001254,31.322,1802.29,1802.28,17.652]
["binance-futures","ETHUSDT",1743428062169,8.338,1801.37,1801.36,40.249]
["binance-futures","ETHUSDT",1743428100020,52.083,1805.31,1805.3,14.762]
["binance-futures","ETHUSDT",1743428123243,0.045,1810.13,1810.11,24.578]
["binance-futures","ETHUSDT",1743428183960,45.387,1811.97,1811.96,24.724]
["binance-futures","ETHUSDT",1743428195157,18.534,1812.27,1812.26,37.826]
["binance-futures","ETHUSDT",1743428247555,52.765,1808.91,1808.86,12.704]
["binance-futures","ETHUSDT",1743428304209,22.265,1811.73,1811.72,71.019]
["binance-futures","ETHUSDT",1743428315371,0.037,1809.93,1809.92,7.184]
["binance-futures","ETHUSDT",1743428367336,22.301,1809.2,1809.19,178.551]
["binance-futures","ETHUSDT",1743428386748,92.212,1809.98,1809.97,34.256]
["binance-futures","ETHUSDT",1743428436906,80.116,1806.51,1806.5,37.077]
["binance-futures","ETHUSDT",1743428488331,77.237,1810.08,1810.07,33.236]
["binance-futures","ETHUSDT",1743428509558,194.332,1808.13,1808.12,3.985]
["binance-futures","ETHUSDT",1743428570354,14.732,1808.97,1808.96,127.614]
["binance-futures","ETHUSDT",1743428611751,28.203,1807.33,1807.32,29.258]
["binance-futures","ETHUSDT",1743428632533,37.806,1807.2,1807.19,12.96]
["binance-futures","ETHUSDT",1743428693071,3.125,1803.87,1803.86,63.82]
["binance-futures","ETHUSDT",1743428704197,64.001,1804.44,1804.43,34.752]
["binance-futures","ETHUSDT",1743428758430,33.537,1800.02,1800.01,41.706]
["binance-futures","ETHUSDT",1743428775262,58.276,1800.47,1800.46,28.373]
["binance-futures","ETHUSDT",1743428824027,29.243,1804.79,1804.78,36.867]
["binance-futures","ETHUSDT",1743428878249,47.756,1805.05,1805.04,1.345]
["binance-futures","ETHUSDT",1743428895487,88.792,1802.37,1802.36,20.512]
["binance-futures","ETHUSDT",1743428945389,0.184,1804.64,1804.63,1.643]
["binance-futures","ETHUSDT",1743428999156,37.623,1806.69,1806.68,41.898]
["binance-futures","ETHUSDT",1743429016941,6.212,1805.83,1805.82,106.736]
["binance-futures","ETHUSDT",1743429077138,16.693,1810.54,1810.53,136.085]
["binance-futures","ETHUSDT",1743429119425,11.449,1814.04,1814.03,78.757]
["binance-futures","ETHUSDT",1743429137533,40.275,1815.49,1815.48,46.971]
["binance-futures","ETHUSDT",1743429198008,27.242,1811.76,1811.75,0.03]
["binance-futures","ETHUSDT",1743429208748,0.024,1814.26,1814.22,21.474]
["binance-futures","ETHUSDT",1743429246927,16.785,1817.71,1817.7,87.644]
["binance-futures","ETHUSDT",1743429278521,59.281,1817.35,1817.34,16.906]
["binance-futures","ETHUSDT",1743429327562,6.568,1817.1,1817.09,206.133]
["binance-futures","ETHUSDT",1743429383748,0.961,1821.13,1821.12,36.587]
["binance-futures","ETHUSDT",1743429398293,46.706,1819.99,1819.98,32.123]
["binance-futures","ETHUSDT",1743429447792,1.969,1818.29,1818.28,56.77]
["binance-futures","ETHUSDT",1743429465250,2.942,1819.53,1819.52,125.228]
["binance-futures","ETHUSDT",1743429520063,156.711,1816.12,1816.11,34.191]
["binance-futures","ETHUSDT",1743429580861,57.926,1816.36,1816.35,3.457]
["binance-futures","ETHUSDT",1743429586975,38.808,1817.14,1817.13,53.981]
["binance-futures","ETHUSDT",1743429642323,13.922,1821.65,1821.64,81.157]
["binance-futures","ETHUSDT",1743429663983,0.011,1822.94,1822.86,3.291]
["binance-futures","ETHUSDT",1743429708104,9.662,1826.36,1826.35,31.289]
["binance-futures","ETHUSDT",1743429763814,25.359,1825.74,1825.73,59.408]
["binance-futures","ETHUSDT",1743429786023,2.161,1826.38,1826.37,24.446]
["binance-futures","ETHUSDT",1743429837041,57.218,1823.31,1823.3,114.002]
["binance-futures","ETHUSDT",1743429857118,53.532,1824.52,1824.51,8.797]
["binance-futures","ETHUSDT",1743429909696,9.628,1823.85,1823.84,49.927]
["binance-futures","ETHUSDT",1743429959671,19.022,1823.81,1823.8,31.464]
["binance-futures","ETHUSDT",1743429979366,62.507,1827.43,1827.42,33.067]
["binance-futures","ETHUSDT",1743430031500,281.893,1826.0,1825.99,44.459]
["binance-futures","ETHUSDT",1743430053880,37.269,1824.82,1824.81,29.975]
["binance-futures","ETHUSDT",1743430100738,90.989,1829.44,1829.43,10.085]
["binance-futures","ETHUSDT",1743430152700,105.31,1829.05,1829.04,20.026]
["binance-futures","ETHUSDT",1743430175411,135.186,1827.7,1827.69,1.933]
["binance-futures","ETHUSDT",1743430222742,39.401,1827.99,1827.98,20.599]
["binance-futures","ETHUSDT",1743430276085,0.036,1828.18,1828.16,58.086]
["binance-futures","ETHUSDT",1743430298765,101.726,1825.88,1825.87,14.209]
["binance-futures","ETHUSDT",1743430348538,42.778,1827.82,1827.81,2.256]
["binance-futures","ETHUSDT",1743430371186,31.614,1828.3,1828.29,54.486]
["binance-futures","ETHUSDT",1743430420640,67.911,1827.91,1827.9,25.238]
["binance-futures","ETHUSDT",1743430471007,68.145,1827.91,1827.9,23.599]
["binance-futures","ETHUSDT",1743430493215,38.531,1828.52,1828.51,224.926]
["binance-futures","ETHUSDT",1743430541938,9.409,1831.0,1830.99,37.736]
["binance-futures","ETHUSDT",1743430592095,9.382,1832.51,1832.5,37.524]
["binance-futures","ETHUSDT",1743430613636,48.025,1830.01,1830.0,107.79]
["binance-futures","ETHUSDT",1743430663819,9.945,1827.63,1827.62,117.416]
["binance-futures","ETHUSDT",1743430685639,33.213,1828.0,1827.99,144.095]
["binance-futures","ETHUSDT",1743430735005,54.81,1824.3,1824.29,153.183]
["binance-futures","ETHUSDT",1743430785141,31.495,1822.52,1822.51,0.49]
["binance-futures","ETHUSDT",1743430806923,31.595,1822.76,1822.75,89.3]
["binance-futures","ETHUSDT",1743430857003,46.206,1824.79,1824.78,115.362]
["binance-futures","ETHUSDT",1743430881469,109.525,1826.5,1826.49,31.679]
["binance-futures","ETHUSDT",1743430929431,87.28,1822.0,1821.99,49.73]
["binance-futures","ETHUSDT",1743430982003,37.23,1822.52,1822.51,44.491]
["binance-futures","ETHUSDT",1743431006992,96.296,1823.0,1822.99,27.516]
["binance-futures","ETHUSDT",1743431056755,156.471,1821.21,1821.2,11.828]
["binance-futures","ETHUSDT",1743431069090,59.907,1821.4,1821.39,45.473]
["binance-futures","ETHUSDT",1743431132851,25.851,1821.48,1821.47,143.341]
["binance-futures","ETHUSDT",1743431183673,205.702,1820.9,1820.89,1.412]
["binance-futures","ETHUSDT",1743431205701,1.494,1823.71,1823.7,142.43]
["binance-futures","ETHUSDT",1743431257486,19.957,1824.02,1824.01,70.048]
["binance-futures","ETHUSDT",1743431267745,41.112,1824.17,1824.16,24.325]
["binance-futures","ETHUSDT",1743431330150,94.294,1826.15,1826.13,0.047]
["binance-futures","ETHUSDT",1743431381645,35.747,1824.3,1824.29,90.952]
["binance-futures","ETHUSDT",1743431391697,70.465,1823.54,1823.53,3.143]
["binance-futures","ETHUSDT",1743431455639,54.215,1827.6,1827.59,33.007]
["binance-futures","ETHUSDT",1743431466959,25.619,1827.66,1827.65,168.174]
["binance-futures","ETHUSDT",1743431533712,14.841,1828.79,1828.78,93.879]
["binance-futures","ETHUSDT",1743431579099,168.906,1831.56,1831.55,3.256]
["binance-futures","ETHUSDT",1743431589878,117.968,1833.14,1833.13,54.355]
["binance-futures","ETHUSDT",1743431653177,310.914,1835.0,1834.99,76.353]
["binance-futures","ETHUSDT",1743431659786,24.354,1837.18,1837.17,139.324]
["binance-futures","ETHUSDT",1743431720429,92.971,1837.67,1837.66,33.952]
["binance-futures","ETHUSDT",1743431772983,16.593,1836.52,1836.46,11.689]
["binance-futures","ETHUSDT",1743431780371,0.534,1836.36,1836.35,128.974]
["binance-futures","ETHUSDT",1743431842051,35.162,1835.92,1835.91,46.021]
["binance-futures","ETHUSDT",1743431853067,26.321,1834.26,1834.25,78.886]
["binance-futures","ETHUSDT",1743431902725,59.846,1832.21,1832.2,110.356]
["binance-futures","ETHUSDT",1743431965352,10.736,1834.38,1834.37,103.521]
["binance-futures","ETHUSDT",1743431976965,64.993,1835.0,1834.99,51.892]
["binance-futures","ETHUSDT",1743432045976,3.086,1834.94,1834.93,107.19]
["binance-futures","ETHUSDT",1743432050100,127.792,1835.13,1835.12,33.547]
["binance-futures","ETHUSDT",1743432100916,44.137,1836.25,1836.24,5.219]
["binance-futures","ETHUSDT",1743432129774,4.779,1837.31,1837.3,171.796]
["binance-futures","ETHUSDT",1743432173888,43.176,1832.86,1832.85,42.893]
["binance-futures","ETHUSDT",1743432235508,66.161,1833.14,1833.13,39.23]
["binance-futures","ETHUSDT",1743432252569,60.463,1832.58,1832.57,44.048]
["binance-futures","ETHUSDT",1743432297069,65.475,1832.26,1832.25,62.442]
["binance-futures","ETHUSDT",1743432358540,33.709,1833.2,1833.19,189.04]
["binance-futures","ETHUSDT",1743432375584,5.993,1832.45,1832.44,55.061]
["binance-futures","ETHUSDT",1743432420532,100.731,1836.27,1836.26,53.891]
["binance-futures","ETHUSDT",1743432482591,40.438,1835.1,1835.09,107.763]
["binance-futures","ETHUSDT",1743432493796,34.069,1834.06,1834.05,32.97]
["binance-futures","ETHUSDT",1743432526926,123.588,1835.76,1835.75,38.02]
["binance-futures","ETHUSDT",1743432569313,34.636,1835.19,1835.18,105.059]
["binance-futures","ETHUSDT",1743432621855,77.818,1835.75,1835.74,105.612]
["binance-futures","ETHUSDT",1743432651966,5.775,1842.44,1842.43,18.767]
["binance-futures","ETHUSDT",1743432693740,34.128,1840.03,1840.02,32.245]
["binance-futures","ETHUSDT",1743432743300,49.767,1836.42,1836.41,102.978]
["binance-futures","ETHUSDT",1743432773521,16.375,1837.98,1837.97,46.809]
["binance-futures","ETHUSDT",1743432814919,52.655,1839.89,1839.88,26.419]
["binance-futures","ETHUSDT",1743432875775,40.434,1842.67,1842.66,53.053]
["binance-futures","ETHUSDT",1743432894396,42.361,1842.05,1842.04,40.844]
["binance-futures","ETHUSDT",1743432937449,102.101,1841.21,1841.2,98.785]
["binance-futures","ETHUSDT",1743432960164,12.096,1839.71,1839.7,98.949]
["binance-futures","ETHUSDT",1743433011504,23.006,1839.1,1839.09,211.731]
["binance-futures","ETHUSDT",1743433045234,0.169,1839.18,1839.17,172.433]
["binance-futures","ETHUSDT",1743433084545,71.526,1838.82,1838.81,60.881]
["binance-futures","ETHUSDT",1743433134346,46.228,1839.87,1839.86,90.612]
["binance-futures","ETHUSDT",1743433167636,90.066,1839.17,1839.16,43.416]
["binance-futures","ETHUSDT",1743433207327,51.877,1839.68,1839.67,71.308]
["binance-futures","ETHUSDT",1743433256855,62.222,1842.08,1842.07,15.527]
["binance-futures","ETHUSDT",1743433289647,55.68,1842.14,1842.13,64.773]
["binance-futures","ETHUSDT",1743433330182,56.769,1842.28,1842.27,11.809]
["binance-futures","ETHUSDT",1743433351615,0.573,1850.16,1849.95,10.35]
["binance-futures","ETHUSDT",1743433412160,91.77,1848.33,1848.32,36.959]
["binance-futures","ETHUSDT",1743433452834,24.684,1848.34,1848.33,120.113]
["binance-futures","ETHUSDT",1743433474706,49.866,1849.03,1849.02,32.3]
["binance-futures","ETHUSDT",1743433524524,34.134,1847.89,1847.88,71.785]
["binance-futures","ETHUSDT",1743433561158,70.611,1845.94,1845.93,64.642]
["binance-futures","ETHUSDT",1743433596796,37.847,1847.5,1847.49,83.434]
["binance-futures","ETHUSDT",1743433648775,32.798,1846.56,1846.55,63.193]
["binance-futures","ETHUSDT",1743433684016,30.225,1849.08,1849.07,29.639]
["binance-futures","ETHUSDT",1743433720737,58.292,1845.93,1845.92,27.944]
["binance-futures","ETHUSDT",1743433771139,51.113,1844.99,1844.98,18.257]
["binance-futures","ETHUSDT",1743433806064,19.902,1843.68,1843.67,81.654]
["binance-futures","ETHUSDT",1743433844022,53.434,1845.62,1845.61,0.775]
["binance-futures","ETHUSDT",1743433866541,40.701,1844.37,1844.36,3.093]
["binance-futures","ETHUSDT",1743433929213,19.761,1845.45,1845.44,120.369]
["binance-futures","ETHUSDT",1743433968103,44.909,1844.05,1844.04,32.304]
["binance-futures","ETHUSDT",1743433990619,45.143,1841.41,1841.4,50.713]
["binance-futures","ETHUSDT",1743434042084,24.294,1840.6,1840.59,80.291]
["binance-futures","ETHUSDT",1743434062499,132.652,1838.97,1838.96,3.96]
["binance-futures","ETHUSDT",1743434115488,67.398,1840.79,1840.78,38.538]
["binance-futures","ETHUSDT",1743434165987,84.609,1838.28,1838.27,8.532]
["binance-futures","ETHUSDT",1743434203707,52.339,1840.95,1840.94,37.126]
["binance-futures","ETHUSDT",1743434238908,52.289,1839.51,1839.5,6.691]
["binance-futures","ETHUSDT",1743434291368,53.5,1841.46,1841.45,37.158]
["binance-futures","ETHUSDT",1743434330134,24.889,1840.76,1840.75,115.314]
["binance-futures","ETHUSDT",1743434367104,42.294,1841.21,1841.2,29.203]
["binance-futures","ETHUSDT",1743434388684,53.668,1842.42,1842.41,17.193]
["binance-futures","ETHUSDT",1743434456497,35.787,1842.33,1842.32,49.646]
["binance-futures","ETHUSDT",1743434493815,105.654,1844.37,1844.36,0.038]
["binance-futures","ETHUSDT",1743434516363,22.115,1843.45,1843.44,26.74]
["binance-futures","ETHUSDT",1743434542600,13.136,1844.09,1844.08,54.574]
["binance-futures","ETHUSDT",1743434579907,2.246,1844.3,1844.29,189.026]
["binance-futures","ETHUSDT",1743434644333,4.153,1844.94,1844.93,37.419]
["binance-futures","ETHUSDT",1743434694630,104.711,1845.62,1845.61,49.787]
["binance-futures","ETHUSDT",1743434734830,74.479,1846.69,1846.68,0.093]
["binance-futures","ETHUSDT",1743434767765,97.713,1845.51,1845.5,21.863]
["binance-futures","ETHUSDT",1743434779547,34.342,1844.01,1844.0,79.762]
["binance-futures","ETHUSDT",1743434820251,53.341,1845.0,1844.99,36.127]
["binance-futures","ETHUSDT",1743434894568,2.248,1842.65,1842.61,102.1]
["binance-futures","ETHUSDT",1743434906244,44.472,1842.8,1842.79,65.555]
["binance-futures","ETHUSDT",1743434947992,33.605,1842.15,1842.14,56.39]
["binance-futures","ETHUSDT",1743434983520,3.653,1841.22,1841.09,0.212]
["binance-futures","ETHUSDT",1743435046333,27.973,1837.89,1837.88,34.499]
["binance-futures","ETHUSDT",1743435073367,44.548,1837.69,1837.68,57.133]
["binance-futures","ETHUSDT",1743435107515,58.951,1838.84,1838.83,88.969]
["binance-futures","ETHUSDT",1743435169988,58.56,1839.0,1838.99,22.684]
["binance-futures","ETHUSDT",1743435181624,0.369,1838.96,1838.95,170.792]
["binance-futures","ETHUSDT",1743435224683,34.256,1841.18,1841.17,183.19]
["binance-futures","ETHUSDT",1743435295077,104.223,1840.01,1840.0,1.701]
["binance-futures","ETHUSDT",1743435306717,126.214,1839.83,1839.82,20.626]
["binance-futures","ETHUSDT",1743435350563,38.644,1840.1,1840.09,39.155]
["binance-futures","ETHUSDT",1743435382319,18.683,1842.37,1842.36,38.108]
["binance-futures","ETHUSDT",1743435436305,75.466,1841.51,1841.5,1.171]
["binance-futures","ETHUSDT",1743435479983,90.751,1840.97,1840.96,52.481]
["binance-futures","ETHUSDT",1743435512566,26.997,1841.59,1841.58,75.349]
["binance-futures","ETHUSDT",1743435575291,23.094,1842.09,1842.08,50.193]
["binance-futures","ETHUSDT",1743435607798,123.478,1842.92,1842.91,26.686]
["binance-futures","ETHUSDT",1743435641447,54.325,1843.35,1843.34,2.757]
["binance-futures","ETHUSDT",1743435706633,39.692,1842.04,1842.03,44.988]
["binance-futures","ETHUSDT",1743435718284,46.709,1841.91,1841.9,30.501]
["binance-futures","ETHUSDT",1743435764536,62.941,1841.6,1841.59,51.221]
["binance-futures","ETHUSDT",1743435834682,282.192,1842.46,1842.45,54.908]
["binance-futures","ETHUSDT",1743435846548,50.574,1841.34,1841.33,69.09]
["binance-futures","ETHUSDT",1743435893801,4.843,1840.51,1840.5,135.443]
["binance-futures","ETHUSDT",1743435923126,83.595,1840.68,1840.67,21.823]
["binance-futures","ETHUSDT",1743435973958,68.745,1843.68,1843.67,15.286]
["binance-futures","ETHUSDT",1743436019621,54.718,1844.14,1844.13,123.359]
["binance-futures","ETHUSDT",1743436049051,94.91,1845.39,1845.38,85.179]
["binance-futures","ETHUSDT",1743436110547,42.308,1845.67,1845.66,60.61]
["binance-futures","ETHUSDT",1743436144157,6.133,1845.33,1845.32,231.786]
["binance-futures","ETHUSDT",1743436175751,56.602,1846.64,1846.63,76.279]
["binance-futures","ETHUSDT",1743436242298,84.097,1846.53,1846.52,1.553]
["binance-futures","ETHUSDT",1743436254346,157.642,1845.44,1845.43,0.262]
["binance-futures","ETHUSDT",1743436325675,0.859,1845.49,1845.48,47.177]
["binance-futures","ETHUSDT",1743436330935,43.766,1845.64,1845.63,8.356]
["binance-futures","ETHUSDT",1743436384428,35.78,1844.02,1844.01,68.713]
["binance-futures","ETHUSDT",1743436436355,0.274,1844.97,1844.96,147.731]
["binance-futures","ETHUSDT",1743436464848,202.26,1845.19,1845.18,11.635]
["binance-futures","ETHUSDT",1743436521232,51.768,1844.79,1844.78,53.141]
["binance-futures","ETHUSDT",1743436571567,46.747,1843.33,1843.32,96.527]
["binance-futures","ETHUSDT",1743436601052,55.568,1844.9,1844.89,92.518]
["binance-futures","ETHUSDT",1743436668463,51.672,1844.49,1844.48,69.713]
["binance-futures","ETHUSDT",1743436707215,56.915,1844.19,1844.18,72.719]
["binance-futures","ETHUSDT",1743436737411,22.076,1843.13,1843.12,127.661]
["binance-futures","ETHUSDT",1743436760794,189.005,1841.54,1841.53,86.589]
["binance-futures","ETHUSDT",1743436839195,5.662,1842.65,1842.64,58.238]
["binance-futures","ETHUSDT",1743436868543,84.872,1842.94,1842.93,117.197]
["binance-futures","ETHUSDT",1743436891603,82.16,1843.12,1843.11,128.493]
["binance-futures","ETHUSDT",1743436944583,90.81,1845.06,1845.05,50.32]
["binance-futures","ETHUSDT",1743436996794,81.371,1844.37,1844.36,32.099]
["binance-futures","ETHUSDT",1743437021323,31.838,1843.89,1843.88,63.052]
["binance-futures","ETHUSDT",1743437077881,34.146,1843.48,1843.47,161.995]
["binance-futures","ETHUSDT",1743437129805,42.63,1844.22,1844.21,179.879]
["binance-futures","ETHUSDT",1743437155011,113.858,1843.72,1843.71,13.643]
["binance-futures","ETHUSDT",1743437179123,153.855,1843.74,1843.73,22.608]
["binance-futures","ETHUSDT",1743437261869,6.382,1840.91,1840.9,67.108]
["binance-futures","ETHUSDT",1743437289145,5.202,1841.28,1841.27,167.401]
["binance-futures","ETHUSDT",1743437312039,6.395,1841.13,1841.12,142.533]
["binance-futures","ETHUSDT",1743437350000,8.399,1840.84,1840.83,54.888]
["binance-futures","ETHUSDT",1743437419576,109.797,1839.78,1839.77,48.948]
["binance-futures","ETHUSDT",1743437442351,124.507,1838.11,1838.1,33.017]
["binance-futures","ETHUSDT",1743437492631,51.186,1836.29,1836.28,152.484]
["binance-futures","ETHUSDT",1743437543633,6.623,1835.3,1835.29,71.268]
["binance-futures","ETHUSDT",1743437565881,15.848,1836.07,1836.06,102.744]
["binance-futures","ETHUSDT",1743437619692,24.833,1835.86,1835.85,105.119]
["binance-futures","ETHUSDT",1743437631799,31.788,1833.6,1833.59,29.213]
["binance-futures","ETHUSDT",1743437695188,68.487,1834.91,1834.9,58.623]
["binance-futures","ETHUSDT",1743437749335,1.518,1834.77,1834.76,85.469]
["binance-futures","ETHUSDT",1743437760214,24.07,1836.18,1836.17,270.051]
["binance-futures","ETHUSDT",1743437825143,174.35,1836.04,1836.03,29.956]
["binance-futures","ETHUSDT",1743437849312,45.945,1835.19,1835.18,78.386]
["binance-futures","ETHUSDT",1743437890655,81.572,1834.63,1834.62,61.331]
["binance-futures","ETHUSDT",1743437956708,20.991,1838.66,1838.65,85.726]
["binance-futures","ETHUSDT",1743437980505,44.895,1838.6,1838.59,99.908]
["binance-futures","ETHUSDT",1743438034142,17.731,1836.44,1836.43,95.17]
["binance-futures","ETHUSDT",1743438049933,42.088,1836.11,1836.1,163.434]
["binance-futures","ETHUSDT",1743438112686,69.124,1838.64,1838.63,8.636]
["binance-futures","ETHUSDT",1743438166485,36.73,1839.31,1839.3,78.369]
["binance-futures","ETHUSDT",1743438182342,114.289,1839.66,1839.65,67.092]
["binance-futures","ETHUSDT",1743438244996,126.059,1840.21,1840.2,5.202]
["binance-futures","ETHUSDT",1743438257176,74.119,1840.05,1840.04,48.1]
["binance-futures","ETHUSDT",1743438315187,41.281,1839.75,1839.74,71.799]
["binance-futures","ETHUSDT",1743438380182,53.908,1842.17,1842.16,85.572]
["binance-futures","ETHUSDT",1743438403885,125.786,1842.23,1842.22,24.719]
["binance-futures","ETHUSDT",1743438448099,49.466,1840.26,1840.25,54.427]
["binance-futures","ETHUSDT",1743438470545,0.958,1841.34,1841.33,165.562]
["binance-futures","ETHUSDT",1743438535997,61.11,1844.93,1844.92,96.25]
["binance-futures","ETHUSDT",1743438589290,41.095,1845.51,1845.5,90.801]
["binance-futures","ETHUSDT",1743438627910,1.148,1844.94,1844.93,205.763]
["binance-futures","ETHUSDT",1743438664951,3.732,1843.65,1843.64,77.337]
["binance-futures","ETHUSDT",1743438676788,27.607,1842.81,1842.8,85.242]
["binance-futures","ETHUSDT",1743438735608,64.756,1844.01,1844.0,53.663]
["binance-futures","ETHUSDT",1743438800156,8.829,1843.61,1843.6,232.702]
["binance-futures","ETHUSDT",1743438814306,69.067,1844.36,1844.35,44.26]
["binance-futures","ETHUSDT",1743438878158,121.365,1844.66,1844.65,30.831]
["binance-futures","ETHUSDT",1743438944245,95.196,1843.6,1843.59,72.604]
["binance-futures","ETHUSDT",1743438968759,64.976,1842.15,1842.14,50.334]
["binance-futures","ETHUSDT",1743439017079,39.397,1841.72,1841.71,160.571]
["binance-futures","ETHUSDT",1743439036906,107.734,1841.79,1841.78,1.68]
["binance-futures","ETHUSDT",1743439107306,0.778,1842.74,1842.73,113.246]
["binance-futures","ETHUSDT",1743439165937,51.386,1841.8,1841.79,106.404]
["binance-futures","ETHUSDT",1743439209346,63.077,1843.19,1843.18,144.118]
["binance-futures","ETHUSDT",1743439244566,60.643,1844.26,1844.25,167.011]
["binance-futures","ETHUSDT",1743439258110,86.656,1844.4,1844.39,76.684]
["binance-futures","ETHUSDT",1743439320385,36.425,1844.16,1844.15,156.921]
["binance-futures","ETHUSDT",1743439381431,12.113,1843.29,1843.28,65.454]
["binance-futures","ETHUSDT",1743439394529,42.659,1843.3,1843.29,136.644]
["binance-futures","ETHUSDT",1743439457822,87.673,1843.75,1843.74,33.683]
["binance-futures","ETHUSDT",1743439475172,35.26,1843.76,1843.75,63.252]
["binance-futures","ETHUSDT",1743439543123,7.822,1843.12,1843.11,64.306]
["binance-futures","ETHUSDT",1743439591083,8.429,1842.34,1842.33,226.022]
["binance-futures","ETHUSDT",1743439608633,68.023,1842.67,1842.66,43.118]
["binance-futures","ETHUSDT",1743439674399,51.928,1840.97,1840.96,186.793]
["binance-futures","ETHUSDT",1743439723117,55.509,1840.34,1840.33,56.85]
["binance-futures","ETHUSDT",1743439740790,0.139,1840.82,1840.81,68.257]
["binance-futures","ETHUSDT",1743439807847,113.603,1841.75,1841.74,27.996]
["binance-futures","ETHUSDT",1743439819841,144.796,1842.37,1842.36,46.336]
["binance-futures","ETHUSDT",1743439886028,42.693,1842.61,1842.6,62.919]
["binance-futures","ETHUSDT",1743439900455,41.801,1843.18,1843.17,125.723]
["binance-futures","ETHUSDT",1743439956317,31.337,1843.49,1843.48,160.318]
["binance-futures","ETHUSDT",1743440024501,40.025,1842.8,1842.79,58.407]
["binance-futures","ETHUSDT",1743440039155,45.564,1842.95,1842.94,39.487]
["binance-futures","ETHUSDT",1743440094907,29.263,1844.58,1844.57,185.333]
["binance-futures","ETHUSDT",1743440116006,168.488,1843.48,1843.47,57.181]
["binance-futures","ETHUSDT",1743440176761,67.05,1841.77,1841.76,55.29]
["binance-futures","ETHUSDT",1743440241563,17.48,1840.32,1840.31,87.179]
["binance-futures","ETHUSDT",1743440250631,124.534,1840.52,1840.51,39.383]
["binance-futures","ETHUSDT",1743440308837,94.825,1840.6,1840.59,24.622]
["binance-futures","ETHUSDT",1743440331840,11.83,1839.22,1839.21,132.969]
["binance-futures","ETHUSDT",1743440388049,74.681,1839.16,1839.15,72.192]
["binance-futures","ETHUSDT",1743440452879,112.175,1839.79,1839.78,47.744]
["binance-futures","ETHUSDT",1743440464074,127.475,1838.67,1838.66,44.505]
["binance-futures","ETHUSDT",1743440519281,51.77,1839.99,1839.98,24.221]
["binance-futures","ETHUSDT",1743440543900,48.008,1838.01,1838.0,40.482]
["binance-futures","ETHUSDT",1743440598672,5.892,1838.78,1838.77,125.661]
["binance-futures","ETHUSDT",1743440655543,150.808,1841.61,1841.6,0.445]
["binance-futures","ETHUSDT",1743440680062,41.354,1840.04,1840.03,70.114]
["binance-futures","ETHUSDT",1743440736687,0.115,1841.94,1841.93,159.807]
["binance-futures","ETHUSDT",1743440760912,33.818,1842.87,1842.86,47.571]
["binance-futures","ETHUSDT",1743440814155,93.077,1843.81,1843.8,16.597]
["binance-futures","ETHUSDT",1743440868688,67.393,1843.5,1843.49,49.071]
["binance-futures","ETHUSDT",1743440893528,133.502,1843.9,1843.89,49.496]
["binance-futures","ETHUSDT",1743440951455,95.926,1843.87,1843.86,161.0]
["binance-futures","ETHUSDT",1743441000538,2.913,1844.93,1844.92,161.688]
["binance-futures","ETHUSDT",1743441027772,81.028,1845.38,1845.37,55.165]
["binance-futures","ETHUSDT",1743441080028,245.785,1843.92,1843.91,0.182]
["binance-futures","ETHUSDT",1743441106617,192.143,1843.13,1843.12,51.457]
["binance-futures","ETHUSDT",1743441160605,0.593,1843.27,1843.26,77.843]
["binance-futures","ETHUSDT",1743441218288,77.744,1844.01,1844.0,20.337]
["binance-futures","ETHUSDT",1743441244279,58.687,1845.58,1845.57,61.428]
["binance-futures","ETHUSDT",1743441298051,71.513,1843.56,1843.55,21.502]
["binance-futures","ETHUSDT",1743441322914,48.221,1843.38,1843.37,23.365]
["binance-futures","ETHUSDT",1743441378792,92.012,1841.65,1841.64,231.349]
["binance-futures","ETHUSDT",1743441433506,39.069,1841.21,1841.2,75.871]
["binance-futures","ETHUSDT",1743441458352,62.184,1840.66,1840.65,70.186]
["binance-futures","ETHUSDT",1743441513367,21.893,1840.15,1840.14,58.062]
["binance-futures","ETHUSDT",1743441564822,85.769,1839.52,1839.51,32.287]
["binance-futures","ETHUSDT",1743441590022,96.243,1838.3,1838.29,41.32]
["binance-futures","ETHUSDT",1743441641643,17.35,1837.37,1837.36,84.058]
["binance-futures","ETHUSDT",1743441668411,19.786,1837.5,1837.49,54.66]
["binance-futures","ETHUSDT",1743441717358,0.011,1837.88,1837.87,20.823]
["binance-futures","ETHUSDT",1743441771916,74.79,1837.1,1837.09,45.518]
["binance-futures","ETHUSDT",1743441800371,24.543,1838.26,1838.25,73.097]
["binance-futures","ETHUSDT",1743441849610,99.315,1838.07,1838.06,1.294]
["binance-futures","ETHUSDT",1743441873364,0.051,1839.15,1839.14,90.307]
["binance-futures","ETHUSDT",1743441931410,4.291,1838.59,1838.58,77.194]
["binance-futures","ETHUSDT",1743441986024,45.644,1839.15,1839.14,43.633]
["binance-futures","ETHUSDT",1743442013384,113.376,1839.24,1839.23,61.822]
["binance-futures","ETHUSDT",1743442073682,9.279,1838.51,1838.5,151.968]
["binance-futures","ETHUSDT",1743442082965,82.17,1838.81,1838.8,24.231]
["binance-futures","ETHUSDT",1743442152670,60.26,1838.7,1838.69,52.032]
["binance-futures","ETHUSDT",1743442212482,72.731,1838.58,1838.57,24.462]
["binance-futures","ETHUSDT",1743442245635,87.294,1840.12,1840.11,0.304]
["binance-futures","ETHUSDT",1743442294273,64.936,1839.26,1839.25,4.712]
["binance-futures","ETHUSDT",1743442350579,10.349,1838.63,1838.62,53.005]
["binance-futures","ETHUSDT",1743442383407,66.309,1839.08,1839.07,35.774]
["binance-futures","ETHUSDT",1743442431843,48.456,1834.68,1834.66,0.011]
["binance-futures","ETHUSDT",1743442442574,31.296,1834.41,1834.4,78.71]
["binance-futures","ETHUSDT",1743442514036,104.127,1832.01,1832.0,46.166]
["binance-futures","ETHUSDT",1743442560123,32.178,1828.19,1828.18,45.625]
["binance-futures","ETHUSDT",1743442580981,0.001,1830.93,1830.92,81.377]
["binance-futures","ETHUSDT",1743442638155,61.908,1829.82,1829.81,62.967]
["binance-futures","ETHUSDT",1743442644383,0.024,1830.22,1830.21,19.769]
["binance-futures","ETHUSDT",1743442708510,56.278,1831.6,1831.59,46.969]
["binance-futures","ETHUSDT",1743442761864,4.61,1831.95,1831.94,187.39]
["binance-futures","ETHUSDT",1743442797035,140.1,1831.78,1831.77,57.571]
["binance-futures","ETHUSDT",1743442844132,1.415,1831.43,1831.42,87.95]
["binance-futures","ETHUSDT",1743442855878,4.549,1828.94,1828.93,126.551]
["binance-futures","ETHUSDT",1743442926536,103.736,1826.21,1826.2,3.757]
["binance-futures","ETHUSDT",1743442967608,99.966,1823.81,1823.8,36.824]
["binance-futures","ETHUSDT",1743442979001,38.626,1823.77,1823.76,102.505]
["binance-futures","ETHUSDT",1743443009439,72.204,1823.76,1823.75,36.901]
["binance-futures","ETHUSDT",1743443053166,14.651,1822.25,1822.24,129.54]
["binance-futures","ETHUSDT",1743443113921,54.618,1820.79,1820.78,73.113]
["binance-futures","ETHUSDT",1743443132570,54.644,1821.33,1821.32,115.105]
["binance-futures","ETHUSDT",1743443176806,112.426,1819.24,1819.23,3.47]
["binance-futures","ETHUSDT",1743443238387,91.607,1817.78,1817.77,31.448]
["binance-futures","ETHUSDT",1743443250091,70.019,1816.13,1816.12,46.748]
["binance-futures","ETHUSDT",1743443322904,42.213,1818.99,1818.98,54.231]
["binance-futures","ETHUSDT",1743443361479,44.285,1819.24,1819.23,28.666]
["binance-futures","ETHUSDT",1743443372180,9.703,1820.05,1820.04,144.594]
["binance-futures","ETHUSDT",1743443404654,54.493,1822.03,1822.02,8.189]
["binance-futures","ETHUSDT",1743443444303,2.563,1820.61,1820.6,176.392]
["binance-futures","ETHUSDT",1743443495171,78.217,1824.85,1824.84,23.513]
["binance-futures","ETHUSDT",1743443527423,41.082,1825.28,1825.27,59.188]
["binance-futures","ETHUSDT",1743443567984,137.759,1826.2,1826.19,27.664]
["binance-futures","ETHUSDT",1743443631285,72.243,1827.01,1827.0,16.347]
["binance-futures","ETHUSDT",1743443653772,60.022,1826.53,1826.52,65.64]
["binance-futures","ETHUSDT",1743443697505,0.628,1826.26,1826.25,200.915]
["binance-futures","ETHUSDT",1743443763601,55.397,1826.86,1826.85,54.358]
["binance-futures","ETHUSDT",1743443775522,64.35,1827.19,1827.18,62.064]
["binance-futures","ETHUSDT",1743443834920,6.001,1825.84,1825.83,70.979]
["binance-futures","ETHUSDT",1743443851860,7.73,1824.96,1824.95,289.257]
["binance-futures","ETHUSDT",1743443907509,32.791,1824.49,1824.48,65.657]
["binance-futures","ETHUSDT",1743443948229,58.031,1824.49,1824.48,48.959]
["binance-futures","ETHUSDT",1743443991730,60.93,1824.89,1824.88,58.175]
["binance-futures","ETHUSDT",1743444044224,3.726,1827.49,1827.48,38.311]
["binance-futures","ETHUSDT",1743444079357,48.516,1828.72,1828.71,136.82]
["binance-futures","ETHUSDT",1743444118922,47.386,1828.67,1828.66,68.151]
["binance-futures","ETHUSDT",1743444181295,34.781,1830.31,1830.3,49.576]
["binance-futures","ETHUSDT",1743444205511,11.894,1830.14,1830.13,134.38]
["binance-futures","ETHUSDT",1743444246185,32.743,1830.33,1830.32,49.073]
["binance-futures","ETHUSDT",1743444268825,11.128,1829.81,1829.8,65.439]
["binance-futures","ETHUSDT",1743444335324,39.007,1829.29,1829.28,53.105]
["binance-futures","ETHUSDT",1743444377288,169.934,1828.75,1828.74,5.857]
["binance-futures","ETHUSDT",1743444402000,35.63,1828.92,1828.91,146.626]
["binance-futures","ETHUSDT",1743444455869,72.743,1829.5,1829.49,17.526]
["binance-futures","ETHUSDT",1743444495709,21.348,1831.48,1831.47,149.748]
["binance-futures","ETHUSDT",1743444532646,5.075,1833.5,1833.49,99.751]
["binance-futures","ETHUSDT",1743444583177,76.429,1835.0,1834.99,42.683]
["binance-futures","ETHUSDT",1743444620494,19.796,1834.41,1834.4,63.112]
["binance-futures","ETHUSDT",1743444655945,225.725,1835.18,1835.17,19.824]
["binance-futures","ETHUSDT",1743444707264,135.908,1834.65,1834.64,2.428]
["binance-futures","ETHUSDT",1743444744579,67.626,1837.0,1836.99,6.619]
["binance-futures","ETHUSDT",1743444780442,4.425,1837.67,1837.66,209.826]
["binance-futures","ETHUSDT",1743444802936,17.488,1835.67,1835.66,68.395]
["binance-futures","ETHUSDT",1743444871568,17.767,1835.06,1835.05,43.507]
["binance-futures","ETHUSDT",1743444910718,28.236,1833.46,1833.45,205.398]
["binance-futures","ETHUSDT",1743444933916,103.849,1833.92,1833.91,35.792]
["binance-futures","ETHUSDT",1743444986287,21.331,1835.88,1835.87,145.64]
["binance-futures","ETHUSDT",1743445028433,27.083,1835.28,1835.27,66.086]
["binance-futures","ETHUSDT",1743445063757,36.798,1835.52,1835.51,70.424]
["binance-futures","ETHUSDT",1743445119044,149.121,1835.59,1835.58,37.345]
["binance-futures","ETHUSDT",1743445163081,42.24,1837.3,1837.29,81.917]
["binance-futures","ETHUSDT",1743445201395,54.258,1837.98,1837.97,106.894]
["binance-futures","ETHUSDT",1743445254795,156.074,1834.75,1834.74,39.341]
["binance-futures","ETHUSDT",1743445298411,98.906,1835.8,1835.79,20.648]
["binance-futures","ETHUSDT",1743445335376,45.94,1835.98,1835.97,53.704]
["binance-futures","ETHUSDT",1743445358877,2.094,1835.59,1835.58,67.854]
["binance-futures","ETHUSDT",1743445435448,61.268,1836.81,1836.8,36.649]
["binance-futures","ETHUSDT",1743445472926,156.675,1837.04,1837.03,28.752]
["binance-futures","ETHUSDT",1743445496998,41.838,1836.85,1836.84,84.301]
["binance-futures","ETHUSDT",1743445553398,121.669,1835.75,1835.74,2.238]
["binance-futures","ETHUSDT",1743445600743,21.051,1836.24,1836.23,48.784]
["binance-futures","ETHUSDT",1743445633544,19.036,1837.88,1837.87,105.46]
["binance-futures","ETHUSDT",1743445690079,37.809,1835.92,1835.91,60.663]
["binance-futures","ETHUSDT",1743445738281,54.585,1837.84,1837.83,32.647]
["binance-futures","ETHUSDT",1743445772415,25.729,1838.38,1838.37,180.338]
["binance-futures","ETHUSDT",1743445824136,22.198,1839.97,1839.96,63.513]
["binance-futures","ETHUSDT",1743445826097,66.802,1839.73,1839.72,41.853]
["binance-futures","ETHUSDT",1743445898339,73.758,1842.2,1842.19,12.592]
["binance-futures","ETHUSDT",1743445921826,104.622,1843.02,1843.01,22.333]
["binance-futures","ETHUSDT",1743445952836,54.979,1841.2,1841.19,40.873]
["binance-futures","ETHUSDT",1743446026467,29.787,1838.9,1838.89,102.374]
["binance-futures","ETHUSDT",1743446050318,228.453,1839.44,1839.43,1.2]
["binance-futures","ETHUSDT",1743446105513,35.245,1840.34,1840.33,70.995]
["binance-futures","ETHUSDT",1743446135651,148.025,1840.4,1840.39,4.51]
["binance-futures","ETHUSDT",1743446184937,254.163,1841.0,1840.99,42.577]
["binance-futures","ETHUSDT",1743446237839,64.431,1842.5,1842.49,73.696]
["binance-futures","ETHUSDT",1743446243009,1.191,1842.66,1842.65,236.057]
["binance-futures","ETHUSDT",1743446313255,64.378,1843.38,1843.37,26.117]
["binance-futures","ETHUSDT",1743446325479,151.548,1842.68,1842.67,47.049]
["binance-futures","ETHUSDT",1743446371071,77.887,1841.62,1841.61,186.878]
["binance-futures","ETHUSDT",1743446445278,0.758,1841.52,1841.51,64.485]
["binance-futures","ETHUSDT",1743446467994,5.532,1842.16,1842.15,59.302]
["binance-futures","ETHUSDT",1743446501779,100.857,1844.77,1844.76,36.044]
["binance-futures","ETHUSDT",1743446531787,12.621,1844.94,1844.93,75.006]
["binance-futures","ETHUSDT",1743446595817,32.284,1845.43,1845.42,79.398]
["binance-futures","ETHUSDT",1743446629474,191.658,1845.24,1845.23,49.789]
["binance-futures","ETHUSDT",1743446661246,128.647,1843.85,1843.84,76.033]
["binance-futures","ETHUSDT",1743446726006,104.548,1841.47,1841.46,24.19]
["binance-futures","ETHUSDT",1743446737795,145.853,1840.41,1840.4,27.861]
["binance-futures","ETHUSDT",1743446784281,9.662,1838.41,1838.4,90.323]
["binance-futures","ETHUSDT",1743446853317,84.094,1839.66,1839.65,51.529]
["binance-futures","ETHUSDT",1743446866937,27.478,1839.22,1839.21,103.915]
["binance-futures","ETHUSDT",1743446918523,33.0,1839.74,1839.73,166.354]
["binance-futures","ETHUSDT",1743446949331,117.783,1839.14,1839.13,5.904]
["binance-futures","ETHUSDT",1743447004871,52.876,1841.61,1841.6,55.659]
["binance-futures","ETHUSDT",1743447054501,105.933,1843.5,1843.49,49.257]
["binance-futures","ETHUSDT",1743447084225,117.133,1842.49,1842.48,124.619]
["binance-futures","ETHUSDT",1743447152324,130.315,1841.45,1841.44,85.536]
["binance-futures","ETHUSDT",1743447193089,99.25,1842.04,1842.03,44.966]
["binance-futures","ETHUSDT",1743447225657,50.155,1842.02,1842.01,29.6]
["binance-futures","ETHUSDT",1743447295510,99.261,1842.2,1842.19,33.158]
["binance-futures","ETHUSDT",1743447308394,52.275,1841.94,1841.93,59.541]
["binance-futures","ETHUSDT",1743447363685,60.494,1840.59,1840.58,54.278]
["binance-futures","ETHUSDT",1743447389964,100.301,1841.83,1841.82,45.541]
["binance-futures","ETHUSDT",1743447447066,1.341,1840.51,1840.5,202.31]
["binance-futures","ETHUSDT",1743447501229,71.081,1840.36,1840.35,0.999]
["binance-futures","ETHUSDT",1743447529933,147.39,1840.73,1840.72,17.201]
["binance-futures","ETHUSDT",1743447587338,57.889,1838.96,1838.95,39.721]
["binance-futures","ETHUSDT",1743447638834,54.628,1838.57,1838.56,91.307]
["binance-futures","ETHUSDT",1743447666213,4.444,1839.48,1839.47,167.628]
["binance-futures","ETHUSDT",1743447734669,70.242,1839.92,1839.91,17.647]
["binance-futures","ETHUSDT",1743447776054,69.51,1840.79,1840.78,102.926]
["binance-futures","ETHUSDT",1743447804762,79.269,1841.15,1841.14,25.06]
["binance-futures","ETHUSDT",1743447829181,29.078,1841.55,1841.54,52.457]
["binance-futures","ETHUSDT",1743447886470,150.94,1840.26,1840.25,24.67]
["binance-futures","ETHUSDT",1743447946480,84.66,1840.73,1840.72,41.567]
["binance-futures","ETHUSDT",1743447971221,49.335,1841.58,1841.57,44.641]
["binance-futures","ETHUSDT",1743448027654,47.309,1842.22,1842.21,62.275]
["binance-futures","ETHUSDT",1743448085041,18.151,1840.59,1840.58,68.052]
["binance-futures","ETHUSDT",1743448111983,67.842,1840.83,1840.82,28.311]
["binance-futures","ETHUSDT",1743448170015,25.617,1839.69,1839.68,88.459]
["binance-futures","ETHUSDT",1743448224587,16.231,1843.87,1843.86,144.03]
["binance-futures","ETHUSDT",1743448247954,48.69,1844.23,1844.22,135.059]
["binance-futures","ETHUSDT",1743448270706,72.596,1844.48,1844.47,56.169]
["binance-futures","ETHUSDT",1743448356558,160.621,1843.93,1843.92,4.477]
["binance-futures","ETHUSDT",1743448381852,24.023,1844.48,1844.47,67.077]
["binance-futures","ETHUSDT",1743448407132,17.946,1844.25,1844.24,66.901]
["binance-futures","ETHUSDT",1743448464770,149.163,1842.99,1842.98,0.98]
["binance-futures","ETHUSDT",1743448503972,62.877,1843.0,1842.99,71.868]
["binance-futures","ETHUSDT",1743448546229,79.883,1842.53,1842.52,1.456]
["binance-futures","ETHUSDT",1743448604378,132.439,1842.61,1842.6,14.331]
["binance-futures","ETHUSDT",1743448662558,39.726,1840.54,1840.53,44.491]
["binance-futures","ETHUSDT",1743448684762,38.266,1841.15,1841.14,157.257]
["binance-futures","ETHUSDT",1743448744676,42.434,1840.58,1840.57,32.076]
["binance-futures","ETHUSDT",1743448759318,109.596,1839.69,1839.68,133.516]
["binance-futures","ETHUSDT",1743448826644,81.532,1841.32,1841.31,52.149]
["binance-futures","ETHUSDT",1743448851319,52.612,1840.62,1840.61,82.243]
["binance-futures","ETHUSDT",1743448898387,0.666,1839.61,1839.6,192.286]
["binance-futures","ETHUSDT",1743448966833,5.407,1841.23,1841.22,140.974]
["binance-futures","ETHUSDT",1743448990680,23.286,1840.34,1840.33,73.613]
["binance-futures","ETHUSDT",1743449048408,73.935,1841.02,1841.01,12.4]
["binance-futures","ETHUSDT",1743449092736,46.556,1840.41,1840.4,33.343]
["binance-futures","ETHUSDT",1743449131275,79.728,1837.37,1837.36,17.755]
["binance-futures","ETHUSDT",1743449184645,31.118,1836.46,1836.45,158.13]
["binance-futures","ETHUSDT",1743449202185,67.639,1836.13,1836.12,34.781]
["binance-futures","ETHUSDT",1743449262685,27.03,1836.46,1836.45,114.08]
["binance-futures","ETHUSDT",1743449318582,28.061,1833.56,1833.55,74.479]
["binance-futures","ETHUSDT",1743449335655,55.915,1834.48,1834.47,26.289]
["binance-futures","ETHUSDT",1743449399057,63.788,1834.58,1834.57,89.597]
["binance-futures","ETHUSDT",1743449421802,107.3,1835.19,1835.18,54.485]
["binance-futures","ETHUSDT",1743449468765,19.5,1834.2,1834.19,72.66]
["binance-futures","ETHUSDT",1743449531562,227.203,1834.09,1834.08,1.933]
["binance-futures","ETHUSDT",1743449556734,283.415,1834.87,1834.86,91.359]
["binance-futures","ETHUSDT",1743449603219,19.238,1835.04,1835.03,39.436]
["binance-futures","ETHUSDT",1743449667335,76.346,1836.59,1836.58,22.168]
["binance-futures","ETHUSDT",1743449692917,30.02,1836.28,1836.27,68.533]
["binance-futures","ETHUSDT",1743449749097,0.115,1834.95,1834.94,70.284]
["binance-futures","ETHUSDT",1743449769084,61.792,1834.25,1834.24,45.122]
["binance-futures","ETHUSDT",1743449826258,67.723,1832.39,1832.38,56.847]
["binance-futures","ETHUSDT",1743449881221,35.699,1833.93,1833.92,159.238]
["binance-futures","ETHUSDT",1743449899783,94.429,1834.05,1834.04,32.25]
["binance-futures","ETHUSDT",1743449961396,6.264,1834.04,1834.03,111.454]
["binance-futures","ETHUSDT",1743449972973,62.636,1834.43,1834.42,48.434]
["binance-futures","ETHUSDT",1743450034351,110.503,1834.72,1834.71,17.869]
["binance-futures","ETHUSDT",1743450096318,7.828,1833.75,1833.74,97.143]
["binance-futures","ETHUSDT",1743450119583,0.739,1834.71,1834.7,129.343]
["binance-futures","ETHUSDT",1743450166278,112.287,1835.01,1835.0,58.764]
["binance-futures","ETHUSDT",1743450185626,119.448,1835.39,1835.38,27.446]
["binance-futures","ETHUSDT",1743450253068,132.297,1834.33,1834.32,15.392]
["binance-futures","ETHUSDT",1743450307511,144.672,1832.0,1831.99,64.079]
["binance-futures","ETHUSDT",1743450329903,184.878,1832.12,1832.11,17.636]
["binance-futures","ETHUSDT",1743450383821,27.009,1830.42,1830.41,50.715]
["binance-futures","ETHUSDT",1743450395713,53.227,1829.38,1829.37,25.39]
["binance-futures","ETHUSDT",1743450458538,25.476,1829.77,1829.76,130.348]
["binance-futures","ETHUSDT",1743450515103,43.047,1826.72,1826.71,48.908]
["binance-futures","ETHUSDT",1743450526250,47.648,1827.55,1827.54,33.957]
["binance-futures","ETHUSDT",1743450588938,65.807,1826.64,1826.63,25.752]
["binance-futures","ETHUSDT",1743450604008,24.56,1828.78,1828.77,108.134]
["binance-futures","ETHUSDT",1743450667943,92.834,1827.29,1827.28,0.796]
["binance-futures","ETHUSDT",1743450716474,46.482,1824.44,1824.43,12.481]
["binance-futures","ETHUSDT",1743450730991,17.796,1824.17,1824.1,0.1]
["binance-futures","ETHUSDT",1743450793369,64.405,1826.15,1826.14,86.578]
["binance-futures","ETHUSDT",1743450805085,56.112,1826.42,1826.41,0.515]
["binance-futures","ETHUSDT",1743450850660,31.091,1826.72,1826.71,64.81]
["binance-futures","ETHUSDT",1743450919565,49.071,1830.35,1830.34,86.68]
["binance-futures","ETHUSDT",1743450931216,49.344,1832.21,1832.2,60.713]
["binance-futures","ETHUSDT",1743450997085,128.763,1830.94,1830.93,14.164]
["binance-futures","ETHUSDT",1743451009424,152.704,1829.69,1829.68,44.325]
["binance-futures","ETHUSDT",1743451063571,12.364,1829.55,1829.54,157.923]
["binance-futures","ETHUSDT",1743451132281,89.112,1830.33,1830.32,31.932]
["binance-futures","ETHUSDT",1743451144851,165.424,1828.61,1828.6,3.653]
["binance-futures","ETHUSDT",1743451208808,26.238,1825.76,1825.75,59.244]
["binance-futures","ETHUSDT",1743451219144,80.938,1826.39,1826.38,35.685]
["binance-futures","ETHUSDT",1743451271556,0.33,1827.03,1827.02,195.727]
["binance-futures","ETHUSDT",1743451338565,139.62,1829.11,1829.1,13.125]
["binance-futures","ETHUSDT",1743451351556,122.497,1828.97,1828.96,12.413]
["binance-futures","ETHUSDT",1743451402392,95.646,1829.21,1829.2,0.198]
["binance-futures","ETHUSDT",1743451433131,35.414,1827.31,1827.3,41.871]
["binance-futures","ETHUSDT",1743451490765,14.919,1828.29,1828.28,47.38]
["binance-futures","ETHUSDT",1743451567209,34.967,1827.08,1827.07,34.585]
["binance-futures","ETHUSDT",1743451576818,47.586,1826.42,1826.41,59.73]
["binance-futures","ETHUSDT",1743451633946,4.633,1825.31,1825.3,106.83]
["binance-futures","ETHUSDT",1743451659972,0.534,1827.09,1827.08,89.551]
["binance-futures","ETHUSDT",1743451713451,50.181,1828.28,1828.27,3.834]
["binance-futures","ETHUSDT",1743451779204,39.602,1832.6,1832.59,98.641]
["binance-futures","ETHUSDT",1743451791415,129.887,1833.04,1833.03,84.773]
["binance-futures","ETHUSDT",1743451844332,13.406,1832.5,1832.49,43.48]
["binance-futures","ETHUSDT",1743451868078,56.187,1831.94,1831.93,50.721]
["binance-futures","ETHUSDT",1743451927572,132.057,1831.51,1831.5,29.096]
["binance-futures","ETHUSDT",1743451985674,47.87,1829.5,1829.49,64.006]
["binance-futures","ETHUSDT",1743452012824,8.744,1830.29,1830.28,205.779]
["binance-futures","ETHUSDT",1743452073423,57.937,1833.0,1832.99,55.48]
["binance-futures","ETHUSDT",1743452102960,16.167,1831.0,1830.99,149.376]
["binance-futures","ETHUSDT",1743452159696,42.323,1830.41,1830.4,49.74]
["binance-futures","ETHUSDT",1743452218740,35.207,1829.69,1829.68,37.221]
["binance-futures","ETHUSDT",1743452248494,119.16,1830.23,1830.22,20.365]
["binance-futures","ETHUSDT",1743452302476,45.449,1831.02,1831.01,151.19]
["binance-futures","ETHUSDT",1743452358437,28.394,1831.91,1831.9,46.771]
["binance-futures","ETHUSDT",1743452389552,0.427,1832.56,1832.55,133.933]
["binance-futures","ETHUSDT",1743452443223,121.244,1832.33,1832.32,1.325]
["binance-futures","ETHUSDT",1743452467718,2.343,1832.19,1832.18,153.125]
["binance-futures","ETHUSDT",1743452528072,99.196,1833.1,1833.09,43.78]
["binance-futures","ETHUSDT",1743452584342,157.818,1832.25,1832.24,5.494]
["binance-futures","ETHUSDT",1743452609975,110.892,1830.65,1830.64,69.858]
["binance-futures","ETHUSDT",1743452670014,198.91,1831.11,1831.1,0.23]
["binance-futures","ETHUSDT",1743452705113,41.916,1831.59,1831.58,81.475]
["binance-futures","ETHUSDT",1743452755509,157.176,1830.11,1830.1,21.86]
["binance-futures","ETHUSDT",1743452818230,49.524,1829.66,1829.65,62.0]
["binance-futures","ETHUSDT",1743452854087,158.241,1829.92,1829.91,17.571]
["binance-futures","ETHUSDT",1743452907601,63.508,1830.37,1830.36,24.06]
["binance-futures","ETHUSDT",1743452969301,24.558,1831.59,1831.58,125.224]
["binance-futures","ETHUSDT",1743453003730,71.864,1831.83,1831.82,108.896]
["binance-futures","ETHUSDT",1743453057220,60.13,1830.07,1830.06,101.582]
["binance-futures","ETHUSDT",1743453082444,34.427,1830.92,1830.91,87.245]
["binance-futures","ETHUSDT",1743453147676,46.822,1829.36,1829.35,9.452]
["binance-futures","ETHUSDT",1743453206360,26.459,1828.72,1828.71,99.485]
["binance-futures","ETHUSDT",1743453233922,212.581,1828.71,1828.7,56.322]
["binance-futures","ETHUSDT",1743453297114,26.319,1829.91,1829.9,93.311]
["binance-futures","ETHUSDT",1743453334884,97.668,1829.36,1829.35,4.543]
["binance-futures","ETHUSDT",1743453384735,30.339,1828.86,1828.85,62.595]
["binance-futures","ETHUSDT",1743453445756,80.174,1828.1,1828.09,19.504]
["binance-futures","ETHUSDT",1743453483067,43.753,1828.76,1828.75,40.329]
["binance-futures","ETHUSDT",1743453533465,46.86,1829.77,1829.76,21.156]
["binance-futures","ETHUSDT",1743453590424,44.008,1831.08,1831.07,103.313]
["binance-futures","ETHUSDT",1743453625387,177.255,1829.21,1829.2,38.096]
["binance-futures","ETHUSDT",1743453676481,107.968,1829.52,1829.51,49.104]
["binance-futures","ETHUSDT",1743453703488,38.416,1829.37,1829.36,50.636]
["binance-futures","ETHUSDT",1743453772057,169.369,1829.06,1829.05,1.877]
["binance-futures","ETHUSDT",1743453825111,18.491,1829.17,1829.16,52.696]
["binance-futures","ETHUSDT",1743453851699,3.845,1828.98,1828.97,61.396]
["binance-futures","ETHUSDT",1743453913524,128.793,1828.27,1828.26,30.51]
["binance-futures","ETHUSDT",1743453931208,105.703,1826.86,1826.85,39.953]
["binance-futures","ETHUSDT",1743453996061,84.054,1826.65,1826.64,100.82]
["binance-futures","ETHUSDT",1743454053752,38.066,1826.79,1826.78,73.051]
["binance-futures","ETHUSDT",1743454092722,16.288,1826.23,1826.22,45.028]
["binance-futures","ETHUSDT",1743454139688,93.723,1825.78,1825.77,68.397]
["binance-futures","ETHUSDT",1743454153550,37.821,1825.6,1825.59,52.912]
["binance-futures","ETHUSDT",1743454233361,61.551,1824.83,1824.82,5.18]
["binance-futures","ETHUSDT",1743454274754,100.229,1822.21,1822.2,53.073]
["binance-futures","ETHUSDT",1743454300113,50.016,1822.7,1822.69,69.697]
["binance-futures","ETHUSDT",1743454323277,59.845,1822.9,1822.89,32.208]
["binance-futures","ETHUSDT",1743454368031,5.394,1821.9,1821.89,170.603]
["binance-futures","ETHUSDT",1743454439581,36.335,1822.57,1822.56,121.905]
["binance-futures","ETHUSDT",1743454463166,62.219,1822.69,1822.68,64.865]
["binance-futures","ETHUSDT",1743454509776,22.71,1820.98,1820.97,63.956]
["binance-futures","ETHUSDT",1743454575704,316.321,1819.18,1819.17,100.772]
["binance-futures","ETHUSDT",1743454587516,96.727,1818.44,1818.43,89.327]
["binance-futures","ETHUSDT",1743454666234,51.608,1820.2,1820.19,52.518]
["binance-futures","ETHUSDT",1743454709221,22.455,1818.91,1818.9,66.07]
["binance-futures","ETHUSDT",1743454722266,103.075,1819.0,1818.99,86.621]
["binance-futures","ETHUSDT",1743454764448,213.213,1819.5,1819.49,56.016]
["binance-futures","ETHUSDT",1743454808904,7.033,1821.86,1821.85,90.159]
["binance-futures","ETHUSDT",1743454862476,241.239,1823.86,1823.85,26.183]
["binance-futures","ETHUSDT",1743454898610,131.38,1825.59,1825.58,23.136]
["binance-futures","ETHUSDT",1743454939437,14.748,1826.09,1826.08,61.324]
["binance-futures","ETHUSDT",1743455012404,156.33,1823.97,1823.96,21.021]
["binance-futures","ETHUSDT",1743455039456,51.825,1823.85,1823.84,59.697]
["binance-futures","ETHUSDT",1743455086408,0.237,1824.61,1824.6,171.086]
["binance-futures","ETHUSDT",1743455155450,164.059,1823.91,1823.9,0.993]
["binance-futures","ETHUSDT",1743455167936,70.378,1825.04,1825.03,9.726]
["binance-futures","ETHUSDT",1743455210630,69.137,1824.77,1824.76,58.762]
["binance-futures","ETHUSDT",1743455251724,89.397,1824.29,1824.28,4.497]
["binance-futures","ETHUSDT",1743455312858,17.139,1824.33,1824.32,41.904]
["binance-futures","ETHUSDT",1743455354991,51.524,1825.35,1825.34,37.759]
["binance-futures","ETHUSDT",1743455396632,78.474,1827.27,1827.26,12.91]
["binance-futures","ETHUSDT",1743455456178,85.682,1828.37,1828.36,41.969]
["binance-futures","ETHUSDT",1743455497810,324.073,1826.85,1826.84,0.419]
["binance-futures","ETHUSDT",1743455539376,23.158,1827.28,1827.27,66.161]
["binance-futures","ETHUSDT",1743455614915,13.371,1825.97,1825.96,56.958]
["binance-futures","ETHUSDT",1743455646656,66.887,1825.92,1825.91,11.831]
["binance-futures","ETHUSDT",1743455693410,51.937,1826.34,1826.33,23.914]
["binance-futures","ETHUSDT",1743455767280,47.823,1825.53,1825.52,84.907]
["binance-futures","ETHUSDT",1743455782533,126.242,1824.32,1824.31,14.668]
["binance-futures","ETHUSDT",1743455829740,57.032,1824.52,1824.51,26.402]
["binance-futures","ETHUSDT",1743455873557,0.421,1824.39,1824.38,117.565]
["binance-futures","ETHUSDT",1743455935465,18.774,1823.78,1823.77,86.043]
["binance-futures","ETHUSDT",1743455983941,29.959,1824.57,1824.56,31.387]
["binance-futures","ETHUSDT",1743456024880,154.183,1823.67,1823.66,5.326]
["binance-futures","ETHUSDT",1743456091427,74.914,1823.53,1823.52,43.124]
["binance-futures","ETHUSDT",1743456140726,59.382,1824.04,1824.03,32.484]
["binance-futures","ETHUSDT",1743456186102,9.998,1824.0,1823.99,154.975]
["binance-futures","ETHUSDT",1743456256416,102.17,1827.55,1827.54,15.681]
["binance-futures","ETHUSDT",1743456290055,75.063,1826.73,1826.72,0.207]
["binance-futures","ETHUSDT",1743456331491,100.044,1826.65,1826.64,66.368]
["binance-futures","ETHUSDT",1743456358422,179.592,1825.34,1825.33,5.272]
["binance-futures","ETHUSDT",1743456422911,118.121,1826.31,1826.3,76.763]
["binance-futures","ETHUSDT",1743456453342,94.436,1826.27,1826.26,35.673]
["binance-futures","ETHUSDT",1743456515055,10.078,1826.29,1826.28,28.32]
["binance-futures","ETHUSDT",1743456576821,58.638,1825.02,1825.01,25.765]
["binance-futures","ETHUSDT",1743456630509,46.79,1825.02,1825.01,123.0]
["binance-futures","ETHUSDT",1743456675453,46.86,1824.87,1824.86,139.331]
["binance-futures","ETHUSDT",1743456742314,66.611,1825.64,1825.63,66.4]
["binance-futures","ETHUSDT",1743456795207,61.096,1823.32,1823.31,28.118]
["binance-futures","ETHUSDT",1743456835653,114.356,1825.0,1824.99,111.08]
["binance-futures","ETHUSDT",1743456865060,1.435,1825.03,1825.02,63.423]
["binance-futures","ETHUSDT",1743456964614,95.99,1825.1,1825.09,14.928]
["binance-futures","ETHUSDT",1743457006644,187.177,1825.11,1825.1,74.759]
["binance-futures","ETHUSDT",1743457030596,132.729,1824.53,1824.52,89.259]
["binance-futures","ETHUSDT",1743457102211,120.3,1824.53,1824.52,94.173]
["binance-futures","ETHUSDT",1743457137736,74.033,1824.01,1824.0,30.338]
["binance-futures","ETHUSDT",1743457200331,1.578,1825.2,1825.14,0.396]
["binance-futures","ETHUSDT",1743457264694,69.408,1824.46,1824.45,0.943]
["binance-futures","ETHUSDT",1743457317560,150.738,1824.47,1824.46,72.282]
["binance-futures","ETHUSDT",1743457355491,49.269,1823.7,1823.69,50.97]
["binance-futures","ETHUSDT",1743457426646,105.709,1824.47,1824.46,161.571]
["binance-futures","ETHUSDT",1743457477768,56.534,1823.98,1823.97,2.709]
["binance-futures","ETHUSDT",1743457514550,80.12,1823.72,1823.71,4.865]
["binance-futures","ETHUSDT",1743457578701,65.4,1823.14,1823.13,659.895]
["binance-futures","ETHUSDT",1743457583476,229.191,1823.14,1823.13,641.0]
["binance-futures","ETHUSDT",1743457665132,190.333,1821.58,1821.57,94.491]
["binance-futures","ETHUSDT",1743457694552,147.06,1821.68,1821.67,82.005]
["binance-futures","ETHUSDT",1743457734155,61.95,1821.97,1821.96,185.739]
["binance-futures","ETHUSDT",1743457820431,54.362,1823.67,1823.66,155.949]
["binance-futures","ETHUSDT",1743457852362,63.373,1823.15,1823.14,33.097]
["binance-futures","ETHUSDT",1743457919046,117.808,1824.34,1824.33,151.923]
["binance-futures","ETHUSDT",1743457976297,53.852,1825.34,1825.33,195.778]
["binance-futures","ETHUSDT",1743458007844,51.936,1825.86,1825.85,197.874]
["binance-futures","ETHUSDT",1743458069262,114.179,1825.82,1825.81,251.371]
["binance-futures","ETHUSDT",1743458078055,20.456,1826.1,1826.09,214.626]
["binance-futures","ETHUSDT",1743458160998,11.421,1825.43,1825.42,87.513]
["binance-futures","ETHUSDT",1743458176498,16.072,1825.43,1825.42,57.391]
["binance-futures","ETHUSDT",1743458236635,43.816,1826.32,1826.31,148.562]
["binance-futures","ETHUSDT",1743458322852,100.859,1823.28,1823.27,40.377]
["binance-futures","ETHUSDT",1743458348751,0.285,1823.85,1823.84,197.65]
["binance-futures","ETHUSDT",1743458393867,10.283,1823.8,1823.79,70.594]
["binance-futures","ETHUSDT",1743458426401,8.768,1823.42,1823.41,128.884]
["binance-futures","ETHUSDT",1743458497430,62.404,1821.11,1821.1,47.119]
["binance-futures","ETHUSDT",1743458552651,31.699,1821.15,1821.14,88.33]
["binance-futures","ETHUSDT",1743458563316,38.912,1821.09,1821.08,32.619]
["binance-futures","ETHUSDT",1743458636540,10.946,1820.75,1820.74,80.365]
["binance-futures","ETHUSDT",1743458649550,167.505,1820.01,1820.0,43.96]
["binance-futures","ETHUSDT",1743458702716,58.345,1819.96,1819.95,7.425]
["binance-futures","ETHUSDT",1743458776488,188.225,1818.12,1818.11,3.769]
["binance-futures","ETHUSDT",1743458789922,121.161,1818.46,1818.45,24.848]
["binance-futures","ETHUSDT",1743458842430,167.88,1822.11,1822.1,5.834]
["binance-futures","ETHUSDT",1743458874053,129.963,1821.97,1821.96,53.576]
["binance-futures","ETHUSDT",1743458944794,40.686,1820.99,1820.98,29.181]
["binance-futures","ETHUSDT",1743458987286,54.451,1820.0,1819.99,31.498]
["binance-futures","ETHUSDT",1743459018257,39.425,1820.35,1820.34,142.109]
["binance-futures","ETHUSDT",1743459094559,188.833,1819.3,1819.29,0.798]
["binance-futures","ETHUSDT",1743459106517,87.285,1819.07,1819.06,37.482]
["binance-futures","ETHUSDT",1743459187689,30.379,1817.28,1817.27,73.342]
["binance-futures","ETHUSDT",1743459232521,144.156,1817.81,1817.8,25.592]
["binance-futures","ETHUSDT",1743459245405,1.233,1817.9,1817.89,174.015]
["binance-futures","ETHUSDT",1743459302961,14.355,1817.39,1817.38,209.552]
["binance-futures","ETHUSDT",1743459327384,39.361,1816.3,1816.29,51.323]
["binance-futures","ETHUSDT",1743459382354,48.865,1816.5,1816.49,36.432]
["binance-futures","ETHUSDT",1743459439514,54.951,1817.3,1817.29,64.0]
["binance-futures","ETHUSDT",1743459466203,7.256,1818.66,1818.65,167.96]
["binance-futures","ETHUSDT",1743459540743,80.91,1817.23,1817.22,41.361]
["binance-futures","ETHUSDT",1743459585473,57.317,1819.16,1819.15,83.198]
["binance-futures","ETHUSDT",1743459613627,61.863,1818.64,1818.63,18.029]
["binance-futures","ETHUSDT",1743459685753,41.404,1817.72,1817.71,60.284]
["binance-futures","ETHUSDT",1743459699303,54.089,1818.46,1818.45,43.13]
["binance-futures","ETHUSDT",1743459740255,221.157,1817.61,1817.6,18.071]
["binance-futures","ETHUSDT",1743459830404,20.039,1818.31,1818.3,111.747]
["binance-futures","ETHUSDT",1743459843330,41.787,1818.01,1818.0,64.645]
["binance-futures","ETHUSDT",1743459905834,187.235,1819.27,1819.26,14.239]
["binance-futures","ETHUSDT",1743459930230,31.881,1819.22,1819.21,122.241]
["binance-futures","ETHUSDT",1743459991466,85.567,1818.41,1818.4,17.134]
["binance-futures","ETHUSDT",1743460054181,28.457,1818.99,1818.98,102.786]
["binance-futures","ETHUSDT",1743460078765,43.877,1819.67,1819.66,102.004]
["binance-futures","ETHUSDT",1743460153702,96.736,1820.26,1820.25,78.623]
["binance-futures","ETHUSDT",1743460203632,78.574,1820.84,1820.83,50.911]
["binance-futures","ETHUSDT",1743460227831,85.86,1820.27,1820.26,8.293]
["binance-futures","ETHUSDT",1743460303955,10.044,1822.67,1822.66,64.536]
["binance-futures","ETHUSDT",1743460354848,135.019,1821.45,1821.44,0.83]
["binance-futures","ETHUSDT",1743460383598,4.979,1822.32,1822.31,136.897]
["binance-futures","ETHUSDT",1743460411438,57.083,1821.4,1821.39,56.439]
["binance-futures","ETHUSDT",1743460478771,127.802,1821.04,1821.03,47.846]
["binance-futures","ETHUSDT",1743460547093,0.897,1820.37,1820.36,68.081]
["binance-futures","ETHUSDT",1743460568205,54.912,1820.98,1820.97,17.845]
["binance-futures","ETHUSDT",1743460634816,127.415,1820.61,1820.6,31.966]
["binance-futures","ETHUSDT",1743460705440,22.376,1822.25,1822.24,53.383]
["binance-futures","ETHUSDT",1743460727225,37.138,1822.83,1822.82,49.222]
["binance-futures","ETHUSDT",1743460785572,59.16,1822.56,1822.55,42.297]
["binance-futures","ETHUSDT",1743460803416,43.524,1822.6,1822.59,73.109]
["binance-futures","ETHUSDT",1743460872142,140.767,1823.61,1823.6,5.403]
["binance-futures","ETHUSDT",1743460898296,69.612,1822.82,1822.81,41.484]
["binance-futures","ETHUSDT",1743460949957,144.78,1822.18,1822.17,35.546]
["binance-futures","ETHUSDT",1743461019313,1.983,1822.42,1822.41,63.799]
["binance-futures","ETHUSDT",1743461046574,5.178,1822.96,1822.95,178.976]
["binance-futures","ETHUSDT",1743461108362,1.716,1821.61,1821.6,210.918]
["binance-futures","ETHUSDT",1743461178338,16.731,1821.2,1821.19,114.328]
["binance-futures","ETHUSDT",1743461197561,85.324,1821.86,1821.85,39.306]
["binance-futures","ETHUSDT",1743461261795,16.696,1821.94,1821.93,1.07]
["binance-futures","ETHUSDT",1743461284091,44.903,1821.93,1821.92,136.606]
["binance-futures","ETHUSDT",1743461350352,14.787,1823.1,1823.09,59.968]
["binance-futures","ETHUSDT",1743461414973,16.343,1823.1,1823.09,48.843]
["binance-futures","ETHUSDT",1743461436261,3.117,1823.1,1823.09,71.026]
["binance-futures","ETHUSDT",1743461507528,40.602,1823.12,1823.11,59.465]
["binance-futures","ETHUSDT",1743461534797,68.73,1824.2,1824.19,4.425]
["binance-futures","ETHUSDT",1743461590896,99.549,1824.05,1824.04,34.951]
["binance-futures","ETHUSDT",1743461657973,192.767,1823.93,1823.92,22.829]
["binance-futures","ETHUSDT",1743461686268,297.38,1823.18,1823.17,33.035]
["binance-futures","ETHUSDT",1743461752324,117.964,1822.77,1822.76,6.742]
["binance-futures","ETHUSDT",1743461803364,73.078,1823.31,1823.3,34.969]
["binance-futures","ETHUSDT",1743461842178,81.918,1822.62,1822.61,103.967]
["binance-futures","ETHUSDT",1743461907242,25.305,1822.98,1822.97,187.531]
["binance-futures","ETHUSDT",1743461934109,76.567,1822.98,1822.97,2.015]
["binance-futures","ETHUSDT",1743462004884,116.157,1823.68,1823.67,22.499]
["binance-futures","ETHUSDT",1743462067606,63.07,1824.38,1824.37,216.257]
["binance-futures","ETHUSDT",1743462088972,3.515,1824.67,1824.66,122.119]
["binance-futures","ETHUSDT",1743462149369,251.325,1824.21,1824.2,47.849]
["binance-futures","ETHUSDT",1743462176596,84.45,1824.58,1824.57,134.482]
["binance-futures","ETHUSDT",1743462231789,58.522,1824.26,1824.25,38.687]
["binance-futures","ETHUSDT",1743462294304,30.363,1825.45,1825.44,111.128]
["binance-futures","ETHUSDT",1743462319842,43.233,1824.65,1824.64,70.277]
["binance-futures","ETHUSDT",1743462376004,121.408,1827.02,1827.01,33.941]
["binance-futures","ETHUSDT",1743462427472,76.764,1826.93,1826.92,71.996]
["binance-futures","ETHUSDT",1743462462474,95.33,1827.34,1827.33,102.901]
["binance-futures","ETHUSDT",1743462520321,123.39,1826.48,1826.47,0.683]
["binance-futures","ETHUSDT",1743462545850,35.528,1825.61,1825.6,72.992]
["binance-futures","ETHUSDT",1743462606103,73.494,1826.25,1826.24,61.324]
["binance-futures","ETHUSDT",1743462619967,167.791,1826.07,1826.06,8.782]
["binance-futures","ETHUSDT",1743462694644,76.295,1824.71,1824.7,20.64]
["binance-futures","ETHUSDT",1743462755419,299.317,1825.71,1825.7,3.119]
["binance-futures","ETHUSDT",1743462783457,190.289,1825.12,1825.11,1.422]
["binance-futures","ETHUSDT",1743462845849,55.287,1825.38,1825.37,53.551]
["binance-futures","ETHUSDT",1743462862230,53.298,1825.11,1825.1,70.141]
["binance-futures","ETHUSDT",1743462935288,137.613,1826.84,1826.83,3.482]
["binance-futures","ETHUSDT",1743462989854,134.151,1825.01,1825.0,39.776]
["binance-futures","ETHUSDT",1743463004253,59.789,1824.51,1824.5,1.325]
["binance-futures","ETHUSDT",1743463072208,118.035,1821.16,1821.15,18.461]
["binance-futures","ETHUSDT",1743463083382,81.239,1820.31,1820.3,71.302]
["binance-futures","ETHUSDT",1743463155262,228.558,1821.31,1821.3,49.931]
["binance-futures","ETHUSDT",1743463209920,66.975,1820.27,1820.26,43.555]
["binance-futures","ETHUSDT",1743463222797,124.482,1820.42,1820.41,36.765]
["binance-futures","ETHUSDT",1743463290300,0.082,1828.78,1828.77,76.822]
["binance-futures","ETHUSDT",1743463340241,68.007,1824.48,1824.47,25.188]
["binance-futures","ETHUSDT",1743463352786,6.29,1824.44,1824.43,120.231]
["binance-futures","ETHUSDT",1743463420543,61.74,1824.5,1824.49,43.93]
["binance-futures","ETHUSDT",1743463432145,50.69,1823.42,1823.41,35.557]
["binance-futures","ETHUSDT",1743463502198,51.131,1825.11,1825.1,6.464]
["binance-futures","ETHUSDT",1743463515969,0.023,1824.35,1824.32,24.964]
["binance-futures","ETHUSDT",1743463574020,43.7,1823.1,1823.09,84.12]
["binance-futures","ETHUSDT",1743463648377,36.145,1822.78,1822.77,55.377]
["binance-futures","ETHUSDT",1743463661651,154.344,1822.21,1822.2,13.992]
["binance-futures","ETHUSDT",1743463741216,138.415,1822.73,1822.72,10.326]
["binance-futures","ETHUSDT",1743463796171,25.55,1822.38,1822.37,65.0]
["binance-futures","ETHUSDT",1743463810107,39.334,1822.67,1822.66,60.077]
["binance-futures","ETHUSDT",1743463885725,66.107,1821.39,1821.38,292.788]
["binance-futures","ETHUSDT",1743463893771,62.579,1820.91,1820.9,40.943]
["binance-futures","ETHUSDT",1743463951348,150.512,1820.93,1820.92,25.303]
["binance-futures","ETHUSDT",1743463982485,43.019,1821.16,1821.15,54.002]
["binance-futures","ETHUSDT",1743464038885,56.209,1822.88,1822.87,19.81]
["binance-futures","ETHUSDT",1743464113439,103.614,1823.25,1823.24,45.628]
["binance-futures","ETHUSDT",1743464130041,65.971,1824.48,1824.47,164.171]
["binance-futures","ETHUSDT",1743464184316,94.578,1824.67,1824.66,166.781]
["binance-futures","ETHUSDT",1743464254187,29.458,1824.72,1824.71,48.353]
["binance-futures","ETHUSDT",1743464267412,192.678,1824.48,1824.47,5.708]
["binance-futures","ETHUSDT",1743464347151,37.453,1824.26,1824.25,98.272]
["binance-futures","ETHUSDT",1743464352105,40.658,1823.93,1823.92,58.705]
["binance-futures","ETHUSDT",1743464410165,121.774,1824.22,1824.21,3.377]
["binance-futures","ETHUSDT",1743464445264,74.94,1825.08,1825.07,35.268]
["binance-futures","ETHUSDT",1743464498547,41.727,1824.37,1824.36,76.27]
["binance-futures","ETHUSDT",1743464563359,37.169,1824.93,1824.92,51.05]
["binance-futures","ETHUSDT",1743464598692,125.975,1824.3,1824.29,3.318]
["binance-futures","ETHUSDT",1743464652879,55.652,1824.76,1824.75,39.412]
["binance-futures","ETHUSDT",1743464726419,14.535,1821.67,1821.66,99.688]
["binance-futures","ETHUSDT",1743464746549,33.616,1823.34,1823.33,111.108]
["binance-futures","ETHUSDT",1743464801030,78.384,1822.54,1822.53,8.402]
["binance-futures","ETHUSDT",1743464827130,46.424,1822.01,1822.0,38.569]
["binance-futures","ETHUSDT",1743464887477,16.126,1821.06,1821.05,38.064]
["binance-futures","ETHUSDT",1743464955072,27.978,1821.06,1821.05,47.833]
["binance-futures","ETHUSDT",1743464981442,25.894,1821.32,1821.31,104.368]
["binance-futures","ETHUSDT",1743465043276,117.635,1821.23,1821.22,32.449]
["binance-futures","ETHUSDT",1743465082097,44.202,1821.54,1821.53,19.475]
["binance-futures","ETHUSDT",1743465131776,33.024,1820.76,1820.75,96.759]
["binance-futures","ETHUSDT",1743465196342,1.389,1821.65,1821.64,130.896]
["binance-futures","ETHUSDT",1743465236374,100.388,1822.26,1822.25,32.332]
["binance-futures","ETHUSDT",1743465290004,17.672,1822.27,1822.26,112.363]
["binance-futures","ETHUSDT",1743465317742,3.603,1822.65,1822.64,188.532]
["binance-futures","ETHUSDT",1743465391347,107.64,1822.52,1822.51,26.525]
["binance-futures","ETHUSDT",1743465442216,78.743,1822.92,1822.91,24.152]
["binance-futures","ETHUSDT",1743465469962,58.003,1823.2,1823.19,64.172]
["binance-futures","ETHUSDT",1743465534175,46.235,1822.91,1822.9,9.761]
["binance-futures","ETHUSDT",1743465561175,111.775,1822.26,1822.25,23.038]
["binance-futures","ETHUSDT",1743465561331,111.811,1822.26,1822.25,23.038]
["binance-futures","ETHUSDT",1743465561380,111.799,1822.26,1822.25,23.088]
["binance-futures","ETHUSDT",1743465561429,111.831,1822.26,1822.25,23.088]
["binance-futures","ETHUSDT",1743465561494,84.787,1822.26,1822.25,23.037]
["binance-futures","ETHUSDT",1743465561542,89.779,1822.26,1822.25,23.066]
["binance-futures","ETHUSDT",1743465561648,89.779,1822.26,1822.25,24.701]
["binance-futures","ETHUSDT",1743465561759,89.779,1822.26,1822.25,23.055]
["binance-futures","ETHUSDT",1743465561810,84.787,1822.26,1822.25,23.055]
["binance-futures","ETHUSDT",1743465561860,89.725,1822.26,1822.25,23.066]
["binance-futures","ETHUSDT",1743465561917,89.725,1822.26,1822.25,23.23]
["binance-futures","ETHUSDT",1743465562017,84.787,1822.26,1822.25,24.865]
["binance-futures","ETHUSDT",1743465562074,84.787,1822.26,1822.25,52.624]
["binance-futures","ETHUSDT",1743465562166,84.787,1822.26,1822.25,50.978]
["binance-futures","ETHUSDT",1743465562279,84.787,1822.26,1822.25,50.958]
["binance-futures","ETHUSDT",1743465562333,89.692,1822.26,1822.25,52.615]
["binance-futures","ETHUSDT",1743465562359,89.714,1822.26,1822.25,52.771]
["binance-futures","ETHUSDT",1743465562438,89.714,1822.26,1822.25,52.807]
["binance-futures","ETHUSDT",1743465562490,89.726,1822.26,1822.25,52.651]
["binance-futures","ETHUSDT",1743465562549,93.9,1822.26,1822.25,52.655]
["binance-futures","ETHUSDT",1743465562619,89.648,1822.26,1822.25,42.054]
["binance-futures","ETHUSDT",1743465562668,93.409,1822.26,1822.25,42.054]
["binance-futures","ETHUSDT",1743465562720,93.409,1822.26,1822.25,43.199]
["binance-futures","ETHUSDT",1743465562772,88.471,1822.26,1822.25,43.656]
["binance-futures","ETHUSDT",1743465562824,93.387,1822.26,1822.25,43.656]
["binance-futures","ETHUSDT",1743465562874,93.409,1822.26,1822.25,43.215]
["binance-futures","ETHUSDT",1743465563033,88.471,1822.26,1822.25,43.215]
["binance-futures","ETHUSDT",1743465563134,69.196,1821.64,1821.63,39.125]
["binance-futures","ETHUSDT",1743465563185,108.626,1821.64,1821.63,48.67]
["binance-futures","ETHUSDT",1743465563236,103.714,1821.64,1821.63,55.147]
["binance-futures","ETHUSDT",1743465563288,114.726,1821.64,1821.63,54.311]
["binance-futures","ETHUSDT",1743465563339,114.739,1821.64,1821.63,28.525]
["binance-futures","ETHUSDT",1743465563390,114.638,1821.64,1821.63,0.989]
["binance-futures","ETHUSDT",1743465563441,114.67,1821.64,1821.63,1.216]
["binance-futures","ETHUSDT",1743465563493,114.733,1821.64,1821.63,1.216]
["binance-futures","ETHUSDT",1743465563545,117.776,1821.64,1821.63,1.228]
["binance-futures","ETHUSDT",1743465563596,117.818,1821.64,1821.63,1.239]
["binance-futures","ETHUSDT",1743465563646,117.818,1821.64,1821.63,0.499]
["binance-futures","ETHUSDT",1743465563749,240.555,1821.51,1821.5,0.699]
["binance-futures","ETHUSDT",1743465563799,240.937,1821.51,1821.5,0.716]
["binance-futures","ETHUSDT",1743465563851,240.912,1821.51,1821.5,0.679]
["binance-futures","ETHUSDT",1743465563903,240.912,1821.51,1821.5,0.691]
["binance-futures","ETHUSDT",1743465563954,240.944,1821.51,1821.5,0.691]
["binance-futures","ETHUSDT",1743465564007,241.31,1821.51,1821.5,0.691]
["binance-futures","ETHUSDT",1743465564109,209.904,1821.43,1821.31,8.263]
["binance-futures","ETHUSDT",1743465564166,217.763,1821.43,1821.42,6.442]
["binance-futures","ETHUSDT",1743465564209,217.738,1821.43,1821.42,6.454]
["binance-futures","ETHUSDT",1743465564266,217.859,1821.43,1821.42,6.454]
["binance-futures","ETHUSDT",1743465564320,222.353,1821.43,1821.42,6.454]
["binance-futures","ETHUSDT",1743465564475,249.33,1821.29,1821.28,5.287]
["binance-futures","ETHUSDT",1743465564525,237.084,1821.29,1821.28,5.304]
["binance-futures","ETHUSDT",1743465564577,237.097,1821.29,1821.28,5.304]
["binance-futures","ETHUSDT",1743465564630,208.881,1821.29,1821.28,19.662]
["binance-futures","ETHUSDT",1743465564683,175.713,1821.29,1821.28,26.068]
["binance-futures","ETHUSDT",1743465564786,175.809,1821.29,1821.28,19.822]
["binance-futures","ETHUSDT",1743465564836,176.066,1821.29,1821.28,19.822]
["binance-futures","ETHUSDT",1743465564889,176.041,1821.29,1821.28,19.847]
["binance-futures","ETHUSDT",1743465564941,176.066,1821.29,1821.28,26.364]
["binance-futures","ETHUSDT",1743465565044,176.088,1821.29,1821.28,26.375]
["binance-futures","ETHUSDT",1743465565095,176.088,1821.29,1821.28,20.129]
["binance-futures","ETHUSDT",1743465565149,176.088,1821.29,1821.28,19.858]
["binance-futures","ETHUSDT",1743465565249,176.088,1821.29,1821.28,25.803]
["binance-futures","ETHUSDT",1743465565354,176.088,1821.29,1821.28,25.791]
["binance-futures","ETHUSDT",1743465565458,176.279,1821.29,1821.28,25.793]
["binance-futures","ETHUSDT",1743465565507,176.303,1821.29,1821.28,26.272]
["binance-futures","ETHUSDT",1743465565558,181.232,1821.29,1821.28,27.091]
["binance-futures","ETHUSDT",1743465565668,181.276,1821.29,1821.28,27.124]
["binance-futures","ETHUSDT",1743465565771,183.398,1821.29,1821.28,6.515]
["binance-futures","ETHUSDT",1743465565822,195.722,1821.29,1821.28,6.504]
["binance-futures","ETHUSDT",1743465565873,194.803,1821.29,1821.28,27.124]
["binance-futures","ETHUSDT",1743465565921,193.735,1821.29,1821.28,27.894]
["binance-futures","ETHUSDT",1743465565975,193.746,1821.29,1821.28,27.855]
["binance-futures","ETHUSDT",1743465566026,193.746,1821.29,1821.28,22.119]
["binance-futures","ETHUSDT",1743465566076,203.63,1821.29,1821.28,22.099]
["binance-futures","ETHUSDT",1743465566131,193.746,1821.29,1821.28,15.825]
["binance-futures","ETHUSDT",1743465566186,193.748,1821.29,1821.28,15.836]
["binance-futures","ETHUSDT",1743465566288,193.735,1821.29,1821.28,22.099]
["binance-futures","ETHUSDT",1743465566398,193.789,1821.29,1821.28,22.067]
["binance-futures","ETHUSDT",1743465566450,193.785,1821.29,1821.28,1.51]
["binance-futures","ETHUSDT",1743465566502,193.785,1821.29,1821.28,1.535]
["binance-futures","ETHUSDT",1743465566552,177.179,1821.29,1821.28,32.985]
["binance-futures","ETHUSDT",1743465566712,177.097,1821.29,1821.28,31.965]
["binance-futures","ETHUSDT",1743465566825,177.097,1821.29,1821.28,33.145]
["binance-futures","ETHUSDT",1743465566874,177.097,1821.29,1821.28,38.434]
["binance-futures","ETHUSDT",1743465566925,184.606,1821.29,1821.28,25.341]
["binance-futures","ETHUSDT",1743465567030,184.606,1821.29,1821.28,26.629]
["binance-futures","ETHUSDT",1743465567078,184.606,1821.29,1821.28,27.028]
["binance-futures","ETHUSDT",1743465567188,184.606,1821.29,1821.28,25.341]
["binance-futures","ETHUSDT",1743465567395,184.591,1821.29,1821.28,25.857]
["binance-futures","ETHUSDT",1743465567447,185.109,1821.29,1821.28,25.857]
["binance-futures","ETHUSDT",1743465567504,185.205,1821.29,1821.28,25.881]
["binance-futures","ETHUSDT",1743465567557,185.181,1821.29,1821.28,25.881]
["binance-futures","ETHUSDT",1743465567609,185.691,1821.29,1821.28,25.881]
["binance-futures","ETHUSDT",1743465567662,185.702,1821.29,1821.28,25.856]
["binance-futures","ETHUSDT",1743465567922,185.69,1821.29,1821.28,25.9]
["binance-futures","ETHUSDT",1743465567976,185.772,1821.29,1821.28,17.385]
["binance-futures","ETHUSDT",1743465568028,185.772,1821.29,1821.28,10.825]
["binance-futures","ETHUSDT",1743465568080,185.757,1821.29,1821.28,1.823]
["binance-futures","ETHUSDT",1743465568182,170.148,1821.12,1821.11,72.269]
["binance-futures","ETHUSDT",1743465568286,55.984,1820.89,1820.88,11.944]
["binance-futures","ETHUSDT",1743465568337,128.705,1820.89,1820.88,41.753]
["binance-futures","ETHUSDT",1743465568388,84.116,1820.89,1820.88,62.765]
["binance-futures","ETHUSDT",1743465568439,82.3,1820.89,1820.88,43.515]
["binance-futures","ETHUSDT",1743465568488,79.327,1820.89,1820.88,57.031]
["binance-futures","ETHUSDT",1743465568540,80.03,1820.89,1820.88,57.031]
["binance-futures","ETHUSDT",1743465568592,80.552,1820.89,1820.88,57.418]
["binance-futures","ETHUSDT",1743465568643,80.552,1820.89,1820.88,54.618]
["binance-futures","ETHUSDT",1743465568695,80.552,1820.89,1820.88,40.68]
["binance-futures","ETHUSDT",1743465568744,80.574,1820.89,1820.88,39.804]
["binance-futures","ETHUSDT",1743465569005,80.574,1820.89,1820.88,43.028]
["binance-futures","ETHUSDT",1743465569057,80.574,1820.89,1820.88,43.062]
["binance-futures","ETHUSDT",1743465569109,80.576,1820.89,1820.88,43.062]
["binance-futures","ETHUSDT",1743465569162,80.576,1820.89,1820.88,53.309]
["binance-futures","ETHUSDT",1743465569213,80.6,1820.89,1820.88,54.414]
["binance-futures","ETHUSDT",1743465569265,80.632,1820.89,1820.88,53.837]
["binance-futures","ETHUSDT",1743465569319,80.68,1820.89,1820.88,53.837]
["binance-futures","ETHUSDT",1743465569367,80.67,1820.89,1820.88,53.837]
["binance-futures","ETHUSDT",1743465569423,80.658,1820.89,1820.88,54.317]
["binance-futures","ETHUSDT",1743465569475,80.933,1820.89,1820.88,53.914]
["binance-futures","ETHUSDT",1743465569521,80.945,1820.89,1820.88,55.84]
["binance-futures","ETHUSDT",1743465569580,80.945,1820.89,1820.88,62.258]
["binance-futures","ETHUSDT",1743465569630,80.945,1820.89,1820.88,62.458]
["binance-futures","ETHUSDT",1743465569682,5.507,1820.99,1820.98,174.818]
["binance-futures","ETHUSDT",1743465569733,0.011,1821.09,1821.08,223.122]
["binance-futures","ETHUSDT",1743465569784,0.012,1821.11,1821.1,9.585]
["binance-futures","ETHUSDT",1743465569834,17.567,1821.17,1821.16,152.78]
["binance-futures","ETHUSDT",1743465569886,43.432,1821.17,1821.16,151.488]
["binance-futures","ETHUSDT",1743465569937,54.683,1821.17,1821.16,150.489]
["binance-futures","ETHUSDT",1743465569986,54.695,1821.17,1821.16,150.522]
["binance-futures","ETHUSDT",1743465570041,49.411,1821.27,1821.26,66.324]
["binance-futures","ETHUSDT",1743465570091,49.416,1821.27,1821.26,29.27]
["binance-futures","ETHUSDT",1743465570137,54.301,1821.27,1821.26,33.46]
["binance-futures","ETHUSDT",1743465570193,54.313,1821.27,1821.26,33.472]
["binance-futures","ETHUSDT",1743465570249,54.203,1821.27,1821.26,27.797]
["binance-futures","ETHUSDT",1743465570355,54.012,1821.27,1821.26,28.313]
["binance-futures","ETHUSDT",1743465570458,54.012,1821.27,1821.26,28.39]
["binance-futures","ETHUSDT",1743465570511,54.038,1821.27,1821.26,28.659]
["binance-futures","ETHUSDT",1743465570562,59.001,1821.27,1821.26,28.67]
["binance-futures","ETHUSDT",1743465570614,59.083,1821.27,1821.26,28.67]
["binance-futures","ETHUSDT",1743465570666,54.142,1821.27,1821.26,28.67]
["binance-futures","ETHUSDT",1743465570714,54.131,1821.27,1821.26,28.67]
["binance-futures","ETHUSDT",1743465570820,49.131,1821.27,1821.26,17.46]
["binance-futures","ETHUSDT",1743465570868,49.131,1821.27,1821.26,31.669]
["binance-futures","ETHUSDT",1743465570976,54.05,1821.27,1821.26,31.669]
["binance-futures","ETHUSDT",1743465571068,54.072,1821.27,1821.26,17.738]
["binance-futures","ETHUSDT",1743465571174,54.064,1821.27,1821.26,17.738]
["binance-futures","ETHUSDT",1743465571239,54.064,1821.27,1821.26,17.624]
["binance-futures","ETHUSDT",1743465571304,53.774,1821.27,1821.26,17.624]
["binance-futures","ETHUSDT",1743465571411,53.786,1821.27,1821.26,17.971]
["binance-futures","ETHUSDT",1743465571513,53.796,1821.27,1821.26,17.982]
["binance-futures","ETHUSDT",1743465571566,53.846,1821.27,1821.26,17.622]
["binance-futures","ETHUSDT",1743465571618,53.846,1821.27,1821.26,17.621]
["binance-futures","ETHUSDT",1743465571720,53.846,1821.27,1821.26,17.781]
["binance-futures","ETHUSDT",1743465571826,53.846,1821.27,1821.26,27.901]
["binance-futures","ETHUSDT",1743465571990,53.796,1821.27,1821.26,27.901]
["binance-futures","ETHUSDT",1743465572046,53.796,1821.27,1821.26,27.842]
["binance-futures","ETHUSDT",1743465572090,53.815,1821.27,1821.26,27.842]
["binance-futures","ETHUSDT",1743465572140,53.815,1821.27,1821.26,22.232]
["binance-futures","ETHUSDT",1743465572311,53.815,1821.27,1821.26,22.26]
["binance-futures","ETHUSDT",1743465572361,54.232,1821.27,1821.26,22.26]
["binance-futures","ETHUSDT",1743465572413,54.15,1821.27,1821.26,22.26]
["binance-futures","ETHUSDT",1743465572463,54.162,1821.27,1821.26,17.645]
["binance-futures","ETHUSDT",1743465572567,54.162,1821.27,1821.26,17.846]
["binance-futures","ETHUSDT",1743465572625,54.162,1821.27,1821.26,17.835]
["binance-futures","ETHUSDT",1743465572677,54.162,1821.27,1821.26,18.204]
["binance-futures","ETHUSDT",1743465572827,54.162,1821.27,1821.26,17.846]
["binance-futures","ETHUSDT",1743465572991,54.244,1821.27,1821.26,17.846]
["binance-futures","ETHUSDT",1743465573097,54.248,1821.27,1821.26,17.847]
["binance-futures","ETHUSDT",1743465573147,54.26,1821.27,1821.26,17.878]
["binance-futures","ETHUSDT",1743465573206,54.259,1821.27,1821.26,18.143]
["binance-futures","ETHUSDT",1743465573257,54.259,1821.27,1821.26,18.19]
["binance-futures","ETHUSDT",1743465573337,53.842,1821.27,1821.26,18.19]
["binance-futures","ETHUSDT",1743465573469,53.842,1821.27,1821.26,18.878]
["binance-futures","ETHUSDT",1743465573541,53.892,1821.27,1821.26,23.887]
["binance-futures","ETHUSDT",1743465573645,22.637,1821.27,1821.26,48.496]
["binance-futures","ETHUSDT",1743465573693,21.987,1821.27,1821.26,48.496]
["binance-futures","ETHUSDT",1743465573744,22.637,1821.27,1821.26,25.821]
["binance-futures","ETHUSDT",1743465573851,22.811,1821.27,1821.26,25.534]
["binance-futures","ETHUSDT",1743465573946,21.965,1821.27,1821.26,25.534]
["binance-futures","ETHUSDT",1743465574056,21.989,1821.27,1821.26,25.533]
["binance-futures","ETHUSDT",1743465574113,21.989,1821.27,1821.26,25.537]
["binance-futures","ETHUSDT",1743465574159,21.989,1821.27,1821.26,25.554]
["binance-futures","ETHUSDT",1743465574218,19.244,1821.27,1821.26,25.554]
["binance-futures","ETHUSDT",1743465574268,21.736,1821.27,1821.26,26.636]
["binance-futures","ETHUSDT",1743465574425,22.048,1821.27,1821.26,25.554]
["binance-futures","ETHUSDT",1743465574481,22.06,1821.27,1821.26,25.508]
["binance-futures","ETHUSDT",1743465574533,22.06,1821.27,1821.26,25.612]
["binance-futures","ETHUSDT",1743465574585,22.06,1821.27,1821.26,25.616]
["binance-futures","ETHUSDT",1743465574642,22.091,1821.27,1821.26,25.616]
["binance-futures","ETHUSDT",1743465574694,27.683,1821.27,1821.26,18.9]
["binance-futures","ETHUSDT",1743465574745,27.033,1821.27,1821.26,20.221]
["binance-futures","ETHUSDT",1743465574794,28.411,1821.27,1821.26,37.934]
["binance-futures","ETHUSDT",1743465574851,23.47,1821.27,1821.26,40.634]
["binance-futures","ETHUSDT",1743465574906,23.52,1821.27,1821.26,40.634]
["binance-futures","ETHUSDT",1743465574952,22.142,1821.27,1821.26,57.963]
["binance-futures","ETHUSDT",1743465575005,22.092,1821.27,1821.26,59.621]
["binance-futures","ETHUSDT",1743465575068,24.056,1821.27,1821.26,59.516]
["binance-futures","ETHUSDT",1743465575120,24.056,1821.27,1821.26,59.675]
["binance-futures","ETHUSDT",1743465575171,24.106,1821.27,1821.26,56.703]
["binance-futures","ETHUSDT",1743465575219,24.106,1821.27,1821.26,58.535]
["binance-futures","ETHUSDT",1743465575330,24.056,1821.27,1821.26,58.547]
["binance-futures","ETHUSDT",1743465575426,24.056,1821.27,1821.26,58.689]
["binance-futures","ETHUSDT",1743465575488,28.997,1821.27,1821.26,58.691]
["binance-futures","ETHUSDT",1743465575544,24.056,1821.27,1821.26,57.051]
["binance-futures","ETHUSDT",1743465575586,24.055,1821.27,1821.26,57.051]
["binance-futures","ETHUSDT",1743465575647,24.055,1821.27,1821.26,55.679]
["binance-futures","ETHUSDT",1743465575698,24.055,1821.27,1821.26,57.338]
["binance-futures","ETHUSDT",1743465575744,24.055,1821.27,1821.26,57.626]
["binance-futures","ETHUSDT",1743465575894,24.055,1821.27,1821.26,57.338]
["binance-futures","ETHUSDT",1743465576067,23.509,1821.27,1821.26,57.338]
["binance-futures","ETHUSDT",1743465576120,23.904,1821.27,1821.26,57.439]
["binance-futures","ETHUSDT",1743465576224,23.911,1821.27,1821.26,57.439]
["binance-futures","ETHUSDT",1743465576277,23.911,1821.27,1821.26,55.792]
["binance-futures","ETHUSDT",1743465576330,14.386,1821.27,1821.26,58.532]
["binance-futures","ETHUSDT",1743465576382,2.602,1821.27,1821.26,58.532]
["binance-futures","ETHUSDT",1743465576433,32.795,1821.27,1821.26,57.321]
["binance-futures","ETHUSDT",1743465576488,32.773,1821.27,1821.26,57.36]
["binance-futures","ETHUSDT",1743465576592,32.801,1821.27,1821.26,59.007]
["binance-futures","ETHUSDT",1743465576644,33.182,1821.27,1821.26,59.044]
["binance-futures","ETHUSDT",1743465576749,10.571,1821.27,1821.26,57.187]
["binance-futures","ETHUSDT",1743465576789,16.795,1821.27,1821.26,57.148]
["binance-futures","ETHUSDT",1743465576905,16.858,1821.27,1821.26,59.023]
["binance-futures","ETHUSDT",1743465577008,16.908,1821.27,1821.26,59.377]
["binance-futures","ETHUSDT",1743465577064,16.99,1821.27,1821.26,58.056]
["binance-futures","ETHUSDT",1743465577117,16.966,1821.27,1821.26,58.056]
["binance-futures","ETHUSDT",1743465577158,1.434,1821.27,1821.26,59.225]
["binance-futures","ETHUSDT",1743465577220,27.363,1821.27,1821.26,56.485]
["binance-futures","ETHUSDT",1743465577265,27.38,1821.27,1821.26,58.132]
["binance-futures","ETHUSDT",1743465577321,21.993,1821.27,1821.26,58.132]
["binance-futures","ETHUSDT",1743465577378,1.412,1821.27,1821.26,58.132]
["binance-futures","ETHUSDT",1743465577427,32.046,1821.27,1821.26,58.132]
["binance-futures","ETHUSDT",1743465577482,32.041,1821.27,1821.26,58.132]
["binance-futures","ETHUSDT",1743465577527,32.063,1821.27,1821.26,57.828]
["binance-futures","ETHUSDT",1743465577584,8.147,1821.27,1821.26,58.654]
["binance-futures","ETHUSDT",1743465577689,5.936,1821.27,1821.26,58.553]
["binance-futures","ETHUSDT",1743465577797,8.108,1821.27,1821.26,58.411]
["binance-futures","ETHUSDT",1743465577849,8.147,1821.27,1821.26,58.411]
["binance-futures","ETHUSDT",1743465577902,29.891,1821.27,1821.26,56.764]
["binance-futures","ETHUSDT",1743465577950,29.891,1821.27,1821.26,58.4]
["binance-futures","ETHUSDT",1743465578005,29.336,1821.27,1821.26,58.411]
["binance-futures","ETHUSDT",1743465578058,1.346,1821.27,1821.26,75.582]
["binance-futures","ETHUSDT",1743465578111,19.264,1821.44,1821.43,98.707]
["binance-futures","ETHUSDT",1743465578162,21.921,1821.44,1821.43,94.884]
["binance-futures","ETHUSDT",1743465578213,27.722,1821.44,1821.43,93.495]
["binance-futures","ETHUSDT",1743465578256,33.4,1821.44,1821.43,93.495]
["binance-futures","ETHUSDT",1743465578318,37.89,1821.44,1821.43,79.936]
["binance-futures","ETHUSDT",1743465578369,38.139,1821.44,1821.43,65.64]
["binance-futures","ETHUSDT",1743465578417,38.151,1821.44,1821.43,65.64]
["binance-futures","ETHUSDT",1743465578476,43.925,1821.44,1821.43,62.14]
["binance-futures","ETHUSDT",1743465578531,43.925,1821.44,1821.43,55.892]
["binance-futures","ETHUSDT",1743465578577,43.843,1821.44,1821.43,55.992]
["binance-futures","ETHUSDT",1743465578688,45.907,1821.44,1821.43,56.003]
["binance-futures","ETHUSDT",1743465578728,45.957,1821.44,1821.43,55.016]
["binance-futures","ETHUSDT",1743465578829,45.907,1821.44,1821.43,54.565]
["binance-futures","ETHUSDT",1743465579049,45.989,1821.44,1821.43,54.565]
["binance-futures","ETHUSDT",1743465579101,46.415,1821.44,1821.43,54.565]
["binance-futures","ETHUSDT",1743465579157,46.427,1821.44,1821.43,54.564]
["binance-futures","ETHUSDT",1743465579205,46.427,1821.44,1821.43,55.08]
["binance-futures","ETHUSDT",1743465579267,46.427,1821.44,1821.43,55.092]
["binance-futures","ETHUSDT",1743465579407,44.466,1821.44,1821.43,55.092]
["binance-futures","ETHUSDT",1743465579528,44.466,1821.44,1821.43,55.065]
["binance-futures","ETHUSDT",1743465579851,44.607,1821.44,1821.43,55.065]
["binance-futures","ETHUSDT",1743465580043,39.987,1821.44,1821.43,55.053]
["binance-futures","ETHUSDT",1743465580119,39.987,1821.44,1821.43,55.331]
["binance-futures","ETHUSDT",1743465580171,44.928,1821.44,1821.43,55.327]
["binance-futures","ETHUSDT",1743465580274,44.928,1821.44,1821.43,55.049]
["binance-futures","ETHUSDT",1743465580382,44.978,1821.44,1821.43,65.078]
["binance-futures","ETHUSDT",1743465580432,44.928,1821.44,1821.43,65.078]
["binance-futures","ETHUSDT",1743465580490,44.978,1821.44,1821.43,65.078]
["binance-futures","ETHUSDT",1743465580538,44.928,1821.44,1821.43,65.076]
["binance-futures","ETHUSDT",1743465580635,44.935,1821.44,1821.43,65.076]
["binance-futures","ETHUSDT",1743465580751,44.952,1821.44,1821.43,65.076]
["binance-futures","ETHUSDT",1743465580835,44.795,1821.44,1821.43,65.076]
["binance-futures","ETHUSDT",1743465580904,44.795,1821.44,1821.43,65.057]
["binance-futures","ETHUSDT",1743465580934,44.795,1821.44,1821.43,65.08]
["binance-futures","ETHUSDT",1743465581006,49.423,1821.44,1821.43,82.421]
["binance-futures","ETHUSDT",1743465581059,49.423,1821.44,1821.43,82.422]
["binance-futures","ETHUSDT",1743465581164,49.553,1821.44,1821.43,82.363]
["binance-futures","ETHUSDT",1743465581219,49.553,1821.44,1821.43,82.365]
["binance-futures","ETHUSDT",1743465581272,49.581,1821.44,1821.43,82.365]
["binance-futures","ETHUSDT",1743465581367,49.581,1821.44,1821.43,82.705]
["binance-futures","ETHUSDT",1743465581433,49.195,1821.44,1821.43,82.705]
["binance-futures","ETHUSDT",1743465581486,49.195,1821.44,1821.43,82.365]
["binance-futures","ETHUSDT",1743465581537,40.527,1821.44,1821.43,82.376]
["binance-futures","ETHUSDT",1743465581851,40.527,1821.44,1821.43,82.409]
["binance-futures","ETHUSDT",1743465581955,40.527,1821.44,1821.43,82.349]
["binance-futures","ETHUSDT",1743465582005,40.577,1821.44,1821.43,82.349]
["binance-futures","ETHUSDT",1743465582055,40.577,1821.44,1821.43,82.48]
["binance-futures","ETHUSDT",1743465582105,40.577,1821.44,1821.43,82.637]
["binance-futures","ETHUSDT",1743465582176,40.601,1821.44,1821.43,82.584]
["binance-futures","ETHUSDT",1743465582402,40.596,1821.44,1821.43,82.835]
["binance-futures","ETHUSDT",1743465582455,40.546,1821.44,1821.43,82.835]
["binance-futures","ETHUSDT",1743465582565,40.546,1821.44,1821.43,82.584]
["binance-futures","ETHUSDT",1743465582669,40.546,1821.44,1821.43,82.501]
["binance-futures","ETHUSDT",1743465582730,40.419,1821.44,1821.43,82.501]
["binance-futures","ETHUSDT",1743465582989,45.35,1821.44,1821.43,82.501]
["binance-futures","ETHUSDT",1743465583043,56.533,1821.44,1821.43,60.896]
["binance-futures","ETHUSDT",1743465583091,56.533,1821.44,1821.43,60.769]
["binance-futures","ETHUSDT",1743465583197,56.546,1821.44,1821.43,60.769]
["binance-futures","ETHUSDT",1743465583251,56.584,1821.44,1821.43,60.769]
["binance-futures","ETHUSDT",1743465583355,56.573,1821.44,1821.43,60.769]
["binance-futures","ETHUSDT",1743465583513,56.573,1821.44,1821.43,60.85]
["binance-futures","ETHUSDT",1743465583603,57.049,1821.44,1821.43,60.85]
["binance-futures","ETHUSDT",1743465583675,56.999,1821.44,1821.43,60.85]
["binance-futures","ETHUSDT",1743465583783,49.099,1821.44,1821.43,60.85]
["binance-futures","ETHUSDT",1743465583891,49.149,1821.44,1821.43,60.85]
["binance-futures","ETHUSDT",1743465584053,40.875,1821.44,1821.43,60.85]
["binance-futures","ETHUSDT",1743465584103,40.875,1821.44,1821.43,60.746]
["binance-futures","ETHUSDT",1743465584166,40.86,1821.44,1821.43,60.734]
["binance-futures","ETHUSDT",1743465584210,44.841,1821.44,1821.43,60.708]
["binance-futures","ETHUSDT",1743465584355,44.545,1821.44,1821.43,60.708]
["binance-futures","ETHUSDT",1743465584405,44.963,1821.44,1821.43,60.708]
["binance-futures","ETHUSDT",1743465584463,44.963,1821.44,1821.43,61.038]
["binance-futures","ETHUSDT",1743465584518,46.913,1821.44,1821.43,61.013]
["binance-futures","ETHUSDT",1743465584588,46.925,1821.44,1821.43,60.997]
["binance-futures","ETHUSDT",1743465584639,46.635,1821.44,1821.43,60.667]
["binance-futures","ETHUSDT",1743465584948,46.635,1821.44,1821.43,60.649]
["binance-futures","ETHUSDT",1743465585162,46.634,1821.44,1821.43,60.649]
["binance-futures","ETHUSDT",1743465585213,46.758,1821.44,1821.43,60.428]
["binance-futures","ETHUSDT",1743465585257,46.758,1821.44,1821.43,60.619]
["binance-futures","ETHUSDT",1743465585369,57.967,1821.44,1821.43,60.656]
["binance-futures","ETHUSDT",1743465585421,71.744,1821.44,1821.43,60.492]
["binance-futures","ETHUSDT",1743465585522,71.772,1821.44,1821.43,60.455]
["binance-futures","ETHUSDT",1743465585578,70.679,1821.44,1821.43,60.455]
["binance-futures","ETHUSDT",1743465585631,50.747,1821.44,1821.43,60.455]
["binance-futures","ETHUSDT",1743465585682,50.797,1821.44,1821.43,60.455]
["binance-futures","ETHUSDT",1743465585735,50.797,1821.44,1821.43,60.82]
["binance-futures","ETHUSDT",1743465585829,50.832,1821.44,1821.43,60.455]
["binance-futures","ETHUSDT",1743465585892,60.716,1821.44,1821.43,60.455]
["binance-futures","ETHUSDT",1743465585939,48.882,1821.44,1821.43,60.455]
["binance-futures","ETHUSDT",1743465585985,48.832,1821.44,1821.43,60.455]
["binance-futures","ETHUSDT",1743465586199,48.831,1821.44,1821.43,60.455]
["binance-futures","ETHUSDT",1743465586255,41.842,1821.44,1821.43,60.473]
["binance-futures","ETHUSDT",1743465586309,41.846,1821.44,1821.43,60.473]
["binance-futures","ETHUSDT",1743465586364,41.781,1821.44,1821.43,60.473]
["binance-futures","ETHUSDT",1743465586417,41.823,1821.44,1821.43,60.698]
["binance-futures","ETHUSDT",1743465586519,41.823,1821.44,1821.43,60.617]
["binance-futures","ETHUSDT",1743465586571,41.823,1821.44,1821.43,60.447]
["binance-futures","ETHUSDT",1743465586629,41.823,1821.44,1821.43,60.32]
["binance-futures","ETHUSDT",1743465586676,41.836,1821.44,1821.43,60.32]
["binance-futures","ETHUSDT",1743465586787,41.836,1821.44,1821.43,58.901]
["binance-futures","ETHUSDT",1743465586892,42.955,1821.44,1821.43,58.65]
["binance-futures","ETHUSDT",1743465586999,42.977,1821.44,1821.43,75.95]
["binance-futures","ETHUSDT",1743465587040,41.836,1821.44,1821.43,75.95]
["binance-futures","ETHUSDT",1743465587101,41.836,1821.44,1821.43,76.434]
["binance-futures","ETHUSDT",1743465587202,41.838,1821.44,1821.43,76.433]
["binance-futures","ETHUSDT",1743465587248,41.838,1821.44,1821.43,76.441]
["binance-futures","ETHUSDT",1743465587310,51.7,1821.44,1821.43,76.441]
["binance-futures","ETHUSDT",1743465587410,51.772,1821.44,1821.43,76.669]
["binance-futures","ETHUSDT",1743465587566,51.722,1821.44,1821.43,76.669]
["binance-futures","ETHUSDT",1743465587618,51.7,1821.44,1821.43,76.669]
["binance-futures","ETHUSDT",1743465587675,51.686,1821.44,1821.43,76.669]
["binance-futures","ETHUSDT",1743465587774,51.675,1821.44,1821.43,76.636]
["binance-futures","ETHUSDT",1743465588094,51.675,1821.44,1821.43,76.8]
["binance-futures","ETHUSDT",1743465588151,51.675,1821.44,1821.43,76.69]
["binance-futures","ETHUSDT",1743465588197,51.674,1821.44,1821.43,76.69]
["binance-futures","ETHUSDT",1743465588251,51.629,1821.44,1821.43,76.65]
["binance-futures","ETHUSDT",1743465588364,51.617,1821.44,1821.43,76.65]
["binance-futures","ETHUSDT",1743465588416,50.728,1821.44,1821.43,76.331]
["binance-futures","ETHUSDT",1743465588523,50.728,1821.44,1821.43,76.327]
["binance-futures","ETHUSDT",1743465588837,50.728,1821.44,1821.43,76.772]
["binance-futures","ETHUSDT",1743465588993,50.739,1821.44,1821.43,76.783]
["binance-futures","ETHUSDT",1743465589045,50.728,1821.44,1821.43,76.327]
["binance-futures","ETHUSDT",1743465589096,50.728,1821.44,1821.43,76.354]
["binance-futures","ETHUSDT",1743465589205,105.574,1821.44,1821.43,76.355]
["binance-futures","ETHUSDT",1743465589256,106.667,1821.44,1821.43,76.487]
["binance-futures","ETHUSDT",1743465589305,106.667,1821.44,1821.43,76.484]
["binance-futures","ETHUSDT",1743465589359,106.669,1821.44,1821.43,76.484]
["binance-futures","ETHUSDT",1743465589411,106.669,1821.44,1821.43,76.554]
["binance-futures","ETHUSDT",1743465589461,105.576,1821.44,1821.43,76.554]
["binance-futures","ETHUSDT",1743465589514,105.576,1821.44,1821.43,77.535]
["binance-futures","ETHUSDT",1743465589569,105.576,1821.44,1821.43,77.534]
["binance-futures","ETHUSDT",1743465589621,105.526,1821.44,1821.43,77.534]
["binance-futures","ETHUSDT",1743465589731,105.526,1821.44,1821.43,78.839]
["binance-futures","ETHUSDT",1743465589778,107.476,1821.44,1821.43,79.003]
["binance-futures","ETHUSDT",1743465589851,107.476,1821.44,1821.43,78.971]
["binance-futures","ETHUSDT",1743465590063,107.476,1821.44,1821.43,79.412]
["binance-futures","ETHUSDT",1743465590131,107.476,1821.44,1821.43,79.376]
["binance-futures","ETHUSDT",1743465590173,107.476,1821.44,1821.43,79.391]
["binance-futures","ETHUSDT",1743465590230,107.625,1821.44,1821.43,78.95]
["binance-futures","ETHUSDT",1743465590283,107.906,1821.44,1821.43,78.857]
["binance-futures","ETHUSDT",1743465590411,108.529,1821.44,1821.43,78.857]
["binance-futures","ETHUSDT",1743465590568,108.553,1821.44,1821.43,78.729]
["binance-futures","ETHUSDT",1743465590723,108.558,1821.44,1821.43,78.729]
["binance-futures","ETHUSDT",1743465590784,108.558,1821.44,1821.43,78.898]
["binance-futures","ETHUSDT",1743465590944,108.558,1821.44,1821.43,78.883]
["binance-futures","ETHUSDT",1743465590995,108.558,1821.44,1821.43,78.726]
["binance-futures","ETHUSDT",1743465591048,107.325,1821.44,1821.43,78.726]
["binance-futures","ETHUSDT",1743465591089,107.325,1821.44,1821.43,79.129]
["binance-futures","ETHUSDT",1743465591127,109.064,1821.44,1821.43,79.126]
["binance-futures","ETHUSDT",1743465591247,109.066,1821.44,1821.43,78.731]
["binance-futures","ETHUSDT",1743465591306,109.091,1821.44,1821.43,78.733]
["binance-futures","ETHUSDT",1743465591407,109.041,1821.44,1821.43,78.733]
["binance-futures","ETHUSDT",1743465591850,109.041,1821.44,1821.43,78.747]
["binance-futures","ETHUSDT",1743465592088,109.041,1821.44,1821.43,72.817]
["binance-futures","ETHUSDT",1743465592241,109.047,1821.44,1821.43,72.819]
["binance-futures","ETHUSDT",1743465592292,110.287,1821.44,1821.43,72.819]
["binance-futures","ETHUSDT",1743465592452,110.275,1821.44,1821.43,72.819]
["binance-futures","ETHUSDT",1743465592556,110.218,1821.44,1821.43,73.736]
["binance-futures","ETHUSDT",1743465592600,110.23,1821.44,1821.43,73.736]
["binance-futures","ETHUSDT",1743465592635,110.23,1821.44,1821.43,73.734]
["binance-futures","ETHUSDT",1743465592769,110.229,1821.44,1821.43,73.734]
["binance-futures","ETHUSDT",1743465592825,110.279,1821.44,1821.43,73.757]
["binance-futures","ETHUSDT",1743465592878,110.279,1821.44,1821.43,73.724]
["binance-futures","ETHUSDT",1743465592918,110.229,1821.44,1821.43,73.724]
["binance-futures","ETHUSDT",1743465592977,110.279,1821.44,1821.43,73.724]
["binance-futures","ETHUSDT",1743465593086,110.279,1821.44,1821.43,73.509]
["binance-futures","ETHUSDT",1743465593142,110.279,1821.44,1821.43,73.512]
["binance-futures","ETHUSDT",1743465593190,110.237,1821.44,1821.43,73.512]
["binance-futures","ETHUSDT",1743465593238,114.429,1821.44,1821.43,127.14]
["binance-futures","ETHUSDT",1743465593297,114.431,1821.44,1821.43,127.14]
["binance-futures","ETHUSDT",1743465593401,110.241,1821.44,1821.43,126.727]
["binance-futures","ETHUSDT",1743465593607,110.241,1821.44,1821.43,126.802]
["binance-futures","ETHUSDT",1743465593814,110.217,1821.44,1821.43,126.835]
["binance-futures","ETHUSDT",1743465594042,108.478,1821.44,1821.43,126.876]
["binance-futures","ETHUSDT",1743465594096,108.478,1821.44,1821.43,127.205]
["binance-futures","ETHUSDT",1743465594147,108.478,1821.44,1821.43,127.023]
["binance-futures","ETHUSDT",1743465594200,108.478,1821.44,1821.43,127.267]
["binance-futures","ETHUSDT",1743465594265,108.477,1821.44,1821.43,127.267]
["binance-futures","ETHUSDT",1743465594317,108.51,1821.44,1821.43,127.267]
["binance-futures","ETHUSDT",1743465594365,108.42,1821.44,1821.43,127.267]
["binance-futures","ETHUSDT",1743465594428,107.993,1821.44,1821.43,127.562]
["binance-futures","ETHUSDT",1743465594533,107.993,1821.44,1821.43,127.267]
["binance-futures","ETHUSDT",1743465594642,108.043,1821.44,1821.43,127.267]
["binance-futures","ETHUSDT",1743465594738,107.993,1821.44,1821.43,127.267]
["binance-futures","ETHUSDT",1743465594805,102.821,1821.44,1821.43,127.267]
["binance-futures","ETHUSDT",1743465594853,102.882,1821.44,1821.43,127.267]
["binance-futures","ETHUSDT",1743465595068,102.882,1821.44,1821.43,127.265]
["binance-futures","ETHUSDT",1743465595173,80.462,1821.44,1821.43,127.243]
["binance-futures","ETHUSDT",1743465595225,85.595,1821.44,1821.43,127.07]
["binance-futures","ETHUSDT",1743465595275,98.657,1821.44,1821.43,127.355]
["binance-futures","ETHUSDT",1743465595352,98.653,1821.44,1821.43,127.355]
["binance-futures","ETHUSDT",1743465595401,98.678,1821.44,1821.43,126.904]
["binance-futures","ETHUSDT",1743465595460,98.76,1821.44,1821.43,127.221]
["binance-futures","ETHUSDT",1743465595515,98.619,1821.44,1821.43,128.156]
["binance-futures","ETHUSDT",1743465595580,98.597,1821.44,1821.43,127.839]
["binance-futures","ETHUSDT",1743465595638,98.619,1821.44,1821.43,127.826]
["binance-futures","ETHUSDT",1743465595688,88.653,1821.44,1821.43,127.826]
["binance-futures","ETHUSDT",1743465595791,88.653,1821.44,1821.43,127.758]
["binance-futures","ETHUSDT",1743465595844,98.515,1821.44,1821.43,127.758]
["binance-futures","ETHUSDT",1743465596114,98.515,1821.44,1821.43,127.714]
["binance-futures","ETHUSDT",1743465596168,98.619,1821.44,1821.43,127.679]
["binance-futures","ETHUSDT",1743465596227,88.739,1821.44,1821.43,127.679]
["binance-futures","ETHUSDT",1743465596279,83.737,1821.44,1821.43,127.679]
["binance-futures","ETHUSDT",1743465596331,77.969,1821.44,1821.43,127.679]
["binance-futures","ETHUSDT",1743465596369,78.877,1821.44,1821.43,127.679]
["binance-futures","ETHUSDT",1743465596437,73.891,1821.44,1821.43,127.679]
["binance-futures","ETHUSDT",1743465596472,73.941,1821.44,1821.43,127.679]
["binance-futures","ETHUSDT",1743465596537,73.941,1821.44,1821.43,128.272]
["binance-futures","ETHUSDT",1743465596595,78.832,1821.44,1821.43,128.272]
["binance-futures","ETHUSDT",1743465596632,88.798,1821.44,1821.43,128.272]
["binance-futures","ETHUSDT",1743465596748,78.892,1821.44,1821.43,128.272]
["binance-futures","ETHUSDT",1743465596957,79.026,1821.44,1821.43,128.272]
["binance-futures","ETHUSDT",1743465597005,79.048,1821.44,1821.43,128.272]
["binance-futures","ETHUSDT",1743465597061,79.048,1821.44,1821.43,128.274]
["binance-futures","ETHUSDT",1743465597161,79.085,1821.44,1821.43,128.205]
["binance-futures","ETHUSDT",1743465597268,79.073,1821.44,1821.43,127.969]
["binance-futures","ETHUSDT",1743465597326,78.987,1821.44,1821.43,127.22]
["binance-futures","ETHUSDT",1743465597382,79.019,1821.44,1821.43,127.19]
["binance-futures","ETHUSDT",1743465597504,79.034,1821.44,1821.43,127.19]
["binance-futures","ETHUSDT",1743465597548,79.116,1821.44,1821.43,127.534]
["binance-futures","ETHUSDT",1743465597609,71.957,1821.44,1821.43,127.533]
["binance-futures","ETHUSDT",1743465597690,71.957,1821.44,1821.43,127.189]
["binance-futures","ETHUSDT",1743465597744,64.535,1821.44,1821.43,126.907]
["binance-futures","ETHUSDT",1743465597797,64.535,1821.44,1821.43,128.554]
["binance-futures","ETHUSDT",1743465597902,64.535,1821.44,1821.43,129.147]
["binance-futures","ETHUSDT",1743465597955,64.585,1821.44,1821.43,129.147]
["binance-futures","ETHUSDT",1743465598005,64.585,1821.44,1821.43,129.161]
["binance-futures","ETHUSDT",1743465598109,64.585,1821.44,1821.43,129.167]
["binance-futures","ETHUSDT",1743465598217,64.588,1821.44,1821.43,129.167]
["binance-futures","ETHUSDT",1743465598271,64.67,1821.44,1821.43,129.183]
["binance-futures","ETHUSDT",1743465598377,64.676,1821.44,1821.43,127.225]
["binance-futures","ETHUSDT",1743465598427,64.628,1821.44,1821.43,127.268]
["binance-futures","ETHUSDT",1743465598533,63.553,1821.44,1821.43,128.412]
["binance-futures","ETHUSDT",1743465598587,66.478,1821.44,1821.43,130.016]
["binance-futures","ETHUSDT",1743465598648,66.478,1821.44,1821.43,128.369]
["binance-futures","ETHUSDT",1743465598698,63.553,1821.44,1821.43,130.016]
["binance-futures","ETHUSDT",1743465598744,63.553,1821.44,1821.43,130.45]
["binance-futures","ETHUSDT",1743465598804,63.553,1821.44,1821.43,130.427]
["binance-futures","ETHUSDT",1743465598889,63.515,1821.44,1821.43,130.427]
["binance-futures","ETHUSDT",1743465598942,0.354,1821.54,1821.53,164.461]
["binance-futures","ETHUSDT",1743465598991,9.582,1821.6,1821.59,106.461]
["binance-futures","ETHUSDT",1743465599046,9.74,1821.6,1821.59,107.571]
["binance-futures","ETHUSDT",1743465599098,30.177,1821.6,1821.59,107.619]
["binance-futures","ETHUSDT",1743465599147,44.964,1821.6,1821.59,102.062]
["binance-futures","ETHUSDT",1743465599199,44.964,1821.6,1821.59,102.96]
["binance-futures","ETHUSDT",1743465599253,55.822,1821.6,1821.59,106.01]
["binance-futures","ETHUSDT",1743465599304,82.368,1821.6,1821.59,101.798]
["binance-futures","ETHUSDT",1743465599355,82.357,1821.6,1821.59,95.741]
["binance-futures","ETHUSDT",1743465599404,82.383,1821.6,1821.59,96.291]
["binance-futures","ETHUSDT",1743465599459,86.443,1821.6,1821.59,93.642]
["binance-futures","ETHUSDT",1743465599510,86.443,1821.6,1821.59,96.248]
["binance-futures","ETHUSDT",1743465599562,86.493,1821.6,1821.59,96.248]
["binance-futures","ETHUSDT",1743465599608,86.443,1821.6,1821.59,62.678]
["binance-futures","ETHUSDT",1743465599655,86.507,1821.6,1821.59,31.88]
["binance-futures","ETHUSDT",1743465599766,86.507,1821.6,1821.59,37.514]
["binance-futures","ETHUSDT",1743465599820,86.557,1821.6,1821.59,39.561]
["binance-futures","ETHUSDT",1743465599874,86.647,1821.6,1821.59,38.968]
["binance-futures","ETHUSDT",1743465599925,87.051,1821.6,1821.59,38.979]
["binance-futures","ETHUSDT",1743465599970,87.051,1821.6,1821.59,38.567]