{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1316813,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1743292800002,25.005,1827.32,1827.31,303.904]
["binance-futures","ETHUSDT",1743292800053,43.713,1827.32,1827.31,294.319]
["binance-futures","ETHUSDT",1743292804484,43.713,1827.32,1827.31,295.25]
["binance-futures","ETHUSDT",1743292804775,0.215,1827.32,1827.31,230.491]
["binance-futures","ETHUSDT",1743292804826,41.434,1827.46,1827.31,218.003]
["binance-futures","ETHUSDT",1743292804878,38.627,1827.46,1827.31,152.576]
["binance-futures","ETHUSDT",1743292804929,13.018,1827.32,1827.31,126.499]
["binance-futures","ETHUSDT",1743292804981,13.147,1827.32,1827.31,78.841]
["binance-futures","ETHUSDT",1743292805032,4.98,1827.34,1827.32,27.788]
["binance-futures","ETHUSDT",1743292805083,1.741,1827.35,1827.34,12.3]
["binance-futures","ETHUSDT",1743292805133,1.752,1827.35,1827.34,18.693]
["binance-futures","ETHUSDT",1743292805185,2.906,1827.35,1827.34,17.706]
["binance-futures","ETHUSDT",1743292805235,4.472,1827.35,1827.32,48.016]
["binance-futures","ETHUSDT",1743292805287,47.972,1827.33,1827.32,47.746]
["binance-futures","ETHUSDT",1743292805338,46.238,1827.33,1827.32,47.782]
["binance-futures","ETHUSDT",1743292805393,34.509,1827.33,1827.32,17.667]
["binance-futures","ETHUSDT",1743292805443,105.782,1827.33,1827.32,43.629]
["binance-futures","ETHUSDT",1743292805495,145.908,1827.33,1827.32,34.166]
["binance-futures","ETHUSDT",1743292805546,27.053,1827.29,1827.24,0.024]
["binance-futures","ETHUSDT",1743292805597,5.933,1827.19,1827.17,0.547]
["binance-futures","ETHUSDT",1743292805699,1.097,1827.0,1826.99,2.738]
["binance-futures","ETHUSDT",1743292805751,209.604,1826.93,1826.92,0.047]
["binance-futures","ETHUSDT",1743292805802,237.326,1826.86,1826.85,9.835]
["binance-futures","ETHUSDT",1743292805852,193.574,1826.86,1826.85,20.809]
["binance-futures","ETHUSDT",1743292805905,198.516,1826.86,1826.85,20.826]
["binance-futures","ETHUSDT",1743292805956,217.624,1826.86,1826.85,20.826]
["binance-futures","ETHUSDT",1743292806060,232.652,1826.86,1826.85,20.838]
["binance-futures","ETHUSDT",1743292806111,296.181,1826.82,1826.81,105.278]
["binance-futures","ETHUSDT",1743292806162,223.546,1826.71,1826.7,0.105]
["binance-futures","ETHUSDT",1743292806213,207.209,1826.71,1826.7,0.122]
["binance-futures","ETHUSDT",1743292806265,202.181,1826.71,1826.7,0.122]
["binance-futures","ETHUSDT",1743292806315,202.379,1826.71,1826.7,0.134]
["binance-futures","ETHUSDT",1743292806364,201.108,1826.71,1826.7,0.577]
["binance-futures","ETHUSDT",1743292806418,196.239,1826.71,1826.7,0.577]
["binance-futures","ETHUSDT",1743292806469,196.628,1826.71,1826.7,0.603]
["binance-futures","ETHUSDT",1743292806523,199.363,1826.71,1826.7,3.394]
["binance-futures","ETHUSDT",1743292806574,219.402,1826.71,1826.7,3.394]
["binance-futures","ETHUSDT",1743292806677,268.529,1826.54,1826.53,63.502]
["binance-futures","ETHUSDT",1743292806728,272.793,1826.54,1826.53,63.582]
["binance-futures","ETHUSDT",1743292806779,276.359,1826.54,1826.53,63.594]
["binance-futures","ETHUSDT",1743292806828,275.036,1826.54,1826.53,63.607]
["binance-futures","ETHUSDT",1743292806882,272.782,1826.54,1826.53,63.607]
["binance-futures","ETHUSDT",1743292806930,276.377,1826.54,1826.53,63.607]
["binance-futures","ETHUSDT",1743292806986,300.669,1826.54,1826.53,63.607]
["binance-futures","ETHUSDT",1743292807035,287.084,1826.54,1826.53,63.611]
["binance-futures","ETHUSDT",1743292807086,282.08,1826.54,1826.53,63.611]
["binance-futures","ETHUSDT",1743292807139,282.091,1826.54,1826.53,63.668]
["binance-futures","ETHUSDT",1743292807296,283.188,1826.54,1826.53,60.948]
["binance-futures","ETHUSDT",1743292807341,296.897,1826.54,1826.53,61.023]
["binance-futures","ETHUSDT",1743292807449,297.369,1826.54,1826.53,61.022]
["binance-futures","ETHUSDT",1743292807495,265.495,1826.54,1826.53,61.06]
["binance-futures","ETHUSDT",1743292807550,101.881,1826.54,1826.53,62.221]
["binance-futures","ETHUSDT",1743292807656,106.685,1826.54,1826.53,62.221]
["binance-futures","ETHUSDT",1743292807706,106.767,1826.54,1826.53,78.69]
["binance-futures","ETHUSDT",1743292807761,106.767,1826.54,1826.53,76.916]
["binance-futures","ETHUSDT",1743292807917,109.316,1826.54,1826.53,76.916]
["binance-futures","ETHUSDT",1743292807967,109.342,1826.54,1826.53,76.916]
["binance-futures","ETHUSDT",1743292808021,109.292,1826.54,1826.53,76.916]
["binance-futures","ETHUSDT",1743292808073,108.948,1826.54,1826.53,76.916]
["binance-futures","ETHUSDT",1743292808125,107.81,1826.54,1826.53,76.916]
["binance-futures","ETHUSDT",1743292808177,63.334,1826.54,1826.53,76.916]
["binance-futures","ETHUSDT",1743292808230,63.312,1826.54,1826.53,76.916]
["binance-futures","ETHUSDT",1743292808282,63.478,1826.54,1826.53,76.927]
["binance-futures","ETHUSDT",1743292808332,63.521,1826.54,1826.53,76.969]
["binance-futures","ETHUSDT",1743292808435,63.521,1826.54,1826.53,75.969]
["binance-futures","ETHUSDT",1743292808478,63.521,1826.54,1826.53,76.499]
["binance-futures","ETHUSDT",1743292808538,63.521,1826.54,1826.53,76.551]
["binance-futures","ETHUSDT",1743292808640,63.574,1826.54,1826.53,76.551]
["binance-futures","ETHUSDT",1743292808709,63.574,1826.54,1826.53,75.39]
["binance-futures","ETHUSDT",1743292808867,67.639,1826.54,1826.53,75.39]
["binance-futures","ETHUSDT",1743292808917,67.67,1826.54,1826.53,75.376]
["binance-futures","ETHUSDT",1743292808966,67.858,1826.54,1826.53,75.376]
["binance-futures","ETHUSDT",1743292809029,67.912,1826.54,1826.53,75.376]
["binance-futures","ETHUSDT",1743292809123,67.914,1826.54,1826.53,75.739]
["binance-futures","ETHUSDT",1743292809180,67.914,1826.54,1826.53,75.206]
["binance-futures","ETHUSDT",1743292809232,68.028,1826.54,1826.53,75.206]
["binance-futures","ETHUSDT",1743292809286,0.024,1826.56,1826.55,28.352]
["binance-futures","ETHUSDT",1743292809337,10.827,1826.65,1826.64,198.982]
["binance-futures","ETHUSDT",1743292809387,55.701,1826.65,1826.64,122.2]
["binance-futures","ETHUSDT",1743292809441,49.529,1826.65,1826.64,113.945]
["binance-futures","ETHUSDT",1743292809490,58.523,1826.65,1826.64,77.098]
["binance-futures","ETHUSDT",1743292809541,63.526,1826.65,1826.64,77.217]
["binance-futures","ETHUSDT",1743292809596,36.002,1826.65,1826.64,79.291]
["binance-futures","ETHUSDT",1743292809647,25.009,1826.65,1826.64,80.88]
["binance-futures","ETHUSDT",1743292809694,25.11,1826.65,1826.64,83.525]
["binance-futures","ETHUSDT",1743292809852,25.071,1826.65,1826.64,78.984]
["binance-futures","ETHUSDT",1743292809907,25.071,1826.65,1826.64,79.642]
["binance-futures","ETHUSDT",1743292809960,25.071,1826.65,1826.64,79.468]
["binance-futures","ETHUSDT",1743292810015,18.495,1826.65,1826.64,87.873]
["binance-futures","ETHUSDT",1743292810060,1.057,1826.66,1826.65,305.126]
["binance-futures","ETHUSDT",1743292810117,1.057,1826.66,1826.65,305.124]
["binance-futures","ETHUSDT",1743292810168,1.108,1826.66,1826.65,302.466]
["binance-futures","ETHUSDT",1743292810223,1.12,1826.66,1826.65,302.466]
["binance-futures","ETHUSDT",1743292810272,1.12,1826.66,1826.65,302.45]
["binance-futures","ETHUSDT",1743292810320,1.12,1826.66,1826.65,302.577]
["binance-futures","ETHUSDT",1743292810375,1.12,1826.66,1826.65,302.664]
["binance-futures","ETHUSDT",1743292810429,1.12,1826.66,1826.65,302.082]
["binance-futures","ETHUSDT",1743292810489,1.12,1826.66,1826.65,303.311]
["binance-futures","ETHUSDT",1743292810542,1.42,1826.66,1826.65,303.449]
["binance-futures","ETHUSDT",1743292810601,1.42,1826.66,1826.65,303.464]
["binance-futures","ETHUSDT",1743292810706,1.471,1826.66,1826.65,303.468]
["binance-futures","ETHUSDT",1743292810861,1.471,1826.66,1826.65,318.163]
["binance-futures","ETHUSDT",1743292810915,136.06,1826.84,1826.83,61.664]
["binance-futures","ETHUSDT",1743292810966,134.652,1826.84,1826.83,52.899]
["binance-futures","ETHUSDT",1743292811017,134.95,1826.84,1826.83,47.282]
["binance-futures","ETHUSDT",1743292811065,134.967,1826.84,1826.83,47.415]
["binance-futures","ETHUSDT",1743292811117,134.979,1826.84,1826.83,47.427]
["binance-futures","ETHUSDT",1743292811174,135.059,1826.84,1826.83,51.49]
["binance-futures","ETHUSDT",1743292811220,132.822,1826.84,1826.83,56.784]
["binance-futures","ETHUSDT",1743292811272,101.792,1826.84,1826.83,62.51]
["binance-futures","ETHUSDT",1743292811329,99.977,1826.84,1826.83,62.726]
["binance-futures","ETHUSDT",1743292811380,91.57,1826.84,1826.83,62.793]
["binance-futures","ETHUSDT",1743292811441,91.581,1826.84,1826.83,63.891]
["binance-futures","ETHUSDT",1743292811482,91.581,1826.84,1826.83,76.649]
["binance-futures","ETHUSDT",1743292811540,91.472,1826.84,1826.83,76.649]
["binance-futures","ETHUSDT",1743292811599,94.687,1826.84,1826.83,68.208]
["binance-futures","ETHUSDT",1743292811653,113.18,1826.84,1826.83,22.841]
["binance-futures","ETHUSDT",1743292811695,118.034,1826.84,1826.83,22.664]
["binance-futures","ETHUSDT",1743292811756,111.691,1826.84,1826.83,22.681]
["binance-futures","ETHUSDT",1743292811803,92.569,1826.84,1826.83,46.559]
["binance-futures","ETHUSDT",1743292811859,94.62,1826.84,1826.83,46.559]
["binance-futures","ETHUSDT",1743292811905,113.237,1826.84,1826.83,46.576]
["binance-futures","ETHUSDT",1743292811964,92.218,1826.84,1826.83,46.576]
["binance-futures","ETHUSDT",1743292812014,92.235,1826.84,1826.83,46.576]
["binance-futures","ETHUSDT",1743292812067,92.436,1826.84,1826.83,46.576]
["binance-futures","ETHUSDT",1743292812118,111.053,1826.84,1826.83,46.576]
["binance-futures","ETHUSDT",1743292812174,95.147,1826.84,1826.83,45.578]
["binance-futures","ETHUSDT",1743292812227,95.874,1826.84,1826.83,47.196]
["binance-futures","ETHUSDT",1743292812271,96.301,1826.84,1826.83,34.353]
["binance-futures","ETHUSDT",1743292812330,109.991,1826.84,1826.83,34.189]
["binance-futures","ETHUSDT",1743292812384,113.726,1826.84,1826.83,48.968]
["binance-futures","ETHUSDT",1743292812436,100.102,1826.84,1826.83,48.978]
["binance-futures","ETHUSDT",1743292812484,101.842,1826.84,1826.83,37.993]
["binance-futures","ETHUSDT",1743292812539,115.532,1826.84,1826.83,37.993]
["binance-futures","ETHUSDT",1743292812643,115.598,1826.84,1826.83,38.189]
["binance-futures","ETHUSDT",1743292812693,115.598,1826.84,1826.83,38.269]
["binance-futures","ETHUSDT",1743292812806,115.598,1826.84,1826.83,34.621]
["binance-futures","ETHUSDT",1743292812854,115.598,1826.84,1826.83,36.39]
["binance-futures","ETHUSDT",1743292813005,118.334,1826.84,1826.83,36.198]
["binance-futures","ETHUSDT",1743292813064,120.42,1826.84,1826.83,39.955]
["binance-futures","ETHUSDT",1743292813166,120.42,1826.84,1826.83,39.96]
["binance-futures","ETHUSDT",1743292813223,120.42,1826.84,1826.83,39.959]
["binance-futures","ETHUSDT",1743292813276,120.42,1826.84,1826.83,39.656]
["binance-futures","ETHUSDT",1743292813331,120.36,1826.84,1826.83,39.67]
["binance-futures","ETHUSDT",1743292813386,120.456,1826.84,1826.83,40.025]
["binance-futures","ETHUSDT",1743292813440,120.454,1826.84,1826.83,39.851]
["binance-futures","ETHUSDT",1743292813491,120.454,1826.84,1826.83,39.736]
["binance-futures","ETHUSDT",1743292813541,121.561,1826.84,1826.83,39.736]
["binance-futures","ETHUSDT",1743292813599,121.558,1826.84,1826.83,39.648]
["binance-futures","ETHUSDT",1743292813648,121.58,1826.84,1826.83,39.648]
["binance-futures","ETHUSDT",1743292813750,121.684,1826.84,1826.83,39.648]
["binance-futures","ETHUSDT",1743292813806,121.679,1826.84,1826.83,39.648]
["binance-futures","ETHUSDT",1743292813859,121.679,1826.84,1826.83,39.536]
["binance-futures","ETHUSDT",1743292813960,121.691,1826.84,1826.83,39.536]
["binance-futures","ETHUSDT",1743292814017,155.276,1826.84,1826.83,39.536]
["binance-futures","ETHUSDT",1743292814121,151.868,1826.57,1826.56,0.013]
["binance-futures","ETHUSDT",1743292814172,192.583,1826.54,1826.53,60.739]
["binance-futures","ETHUSDT",1743292814223,183.848,1826.54,1826.53,60.956]
["binance-futures","ETHUSDT",1743292814270,176.527,1826.54,1826.53,60.956]
["binance-futures","ETHUSDT",1743292814326,28.208,1826.54,1826.53,63.529]
["binance-futures","ETHUSDT",1743292814379,28.208,1826.54,1826.53,63.546]
["binance-futures","ETHUSDT",1743292814431,28.316,1826.54,1826.53,75.671]
["binance-futures","ETHUSDT",1743292814480,28.273,1826.54,1826.53,75.775]
["binance-futures","ETHUSDT",1743292814536,19.906,1826.54,1826.53,75.775]
["binance-futures","ETHUSDT",1743292814589,20.826,1826.67,1826.66,204.518]
["binance-futures","ETHUSDT",1743292814640,31.288,1826.79,1826.78,239.414]
["binance-futures","ETHUSDT",1743292814690,0.036,1826.89,1826.88,24.411]
["binance-futures","ETHUSDT",1743292814742,0.128,1826.98,1826.97,152.239]
["binance-futures","ETHUSDT",1743292814793,7.588,1827.05,1827.04,170.93]
["binance-futures","ETHUSDT",1743292814844,6.593,1827.05,1827.04,171.068]
["binance-futures","ETHUSDT",1743292814896,6.61,1827.05,1827.04,171.115]
["binance-futures","ETHUSDT",1743292814947,6.622,1827.05,1827.04,176.803]
["binance-futures","ETHUSDT",1743292815049,20.262,1827.05,1827.04,173.431]
["binance-futures","ETHUSDT",1743292815104,20.324,1827.05,1827.04,173.431]
["binance-futures","ETHUSDT",1743292815158,20.274,1827.05,1827.04,173.431]
["binance-futures","ETHUSDT",1743292815206,7.25,1827.05,1827.04,173.392]
["binance-futures","ETHUSDT",1743292815254,7.316,1827.05,1827.04,173.542]
["binance-futures","ETHUSDT",1743292815310,0.953,1827.05,1827.04,164.059]
["binance-futures","ETHUSDT",1743292815365,20.262,1827.05,1827.04,158.738]
["binance-futures","ETHUSDT",1743292815419,55.155,1827.05,1827.04,138.752]
["binance-futures","ETHUSDT",1743292815469,16.564,1827.05,1827.04,147.208]
["binance-futures","ETHUSDT",1743292815520,36.416,1827.05,1827.04,138.791]
["binance-futures","ETHUSDT",1743292815571,36.308,1827.05,1827.04,147.203]
["binance-futures","ETHUSDT",1743292815623,36.064,1827.05,1827.04,138.791]
["binance-futures","ETHUSDT",1743292815724,35.831,1827.05,1827.04,145.305]
["binance-futures","ETHUSDT",1743292815768,40.722,1827.05,1827.04,147.159]
["binance-futures","ETHUSDT",1743292815826,57.322,1827.05,1827.04,120.115]
["binance-futures","ETHUSDT",1743292815879,57.322,1827.05,1827.04,91.875]
["binance-futures","ETHUSDT",1743292815928,57.923,1827.05,1827.04,88.427]
["binance-futures","ETHUSDT",1743292816035,60.575,1827.05,1827.04,88.441]
["binance-futures","ETHUSDT",1743292816082,60.575,1827.05,1827.04,90.154]
["binance-futures","ETHUSDT",1743292816149,60.575,1827.05,1827.04,85.024]
["binance-futures","ETHUSDT",1743292816193,60.813,1827.05,1827.04,85.001]
["binance-futures","ETHUSDT",1743292816309,58.161,1827.05,1827.04,13.724]
["binance-futures","ETHUSDT",1743292816360,71.763,1827.05,1827.04,8.314]
["binance-futures","ETHUSDT",1743292816413,71.792,1827.05,1827.04,8.324]
["binance-futures","ETHUSDT",1743292816462,72.964,1827.05,1827.04,8.341]
["binance-futures","ETHUSDT",1743292816517,78.418,1827.05,1827.04,8.244]
["binance-futures","ETHUSDT",1743292816618,71.502,1826.87,1826.86,10.991]
["binance-futures","ETHUSDT",1743292816669,186.12,1826.86,1826.85,10.991]
["binance-futures","ETHUSDT",1743292816721,135.042,1826.82,1826.81,0.076]
["binance-futures","ETHUSDT",1743292816823,142.846,1826.74,1826.73,4.672]
["binance-futures","ETHUSDT",1743292816874,116.998,1826.74,1826.73,28.452]
["binance-futures","ETHUSDT",1743292816924,120.848,1826.74,1826.73,23.781]
["binance-futures","ETHUSDT",1743292816976,17.028,1826.8,1826.79,220.068]
["binance-futures","ETHUSDT",1743292817029,5.705,1826.8,1826.79,220.068]
["binance-futures","ETHUSDT",1743292817081,11.967,1826.96,1826.95,179.032]
["binance-futures","ETHUSDT",1743292817129,44.951,1826.96,1826.95,172.536]
["binance-futures","ETHUSDT",1743292817183,45.002,1826.96,1826.95,172.553]
["binance-futures","ETHUSDT",1743292817285,55.046,1826.96,1826.95,172.762]
["binance-futures","ETHUSDT",1743292817335,45.014,1826.96,1826.95,157.837]
["binance-futures","ETHUSDT",1743292817384,45.014,1826.96,1826.95,166.23]
["binance-futures","ETHUSDT",1743292817439,37.279,1826.96,1826.95,166.242]
["binance-futures","ETHUSDT",1743292817493,37.279,1826.96,1826.95,166.254]
["binance-futures","ETHUSDT",1743292817598,37.255,1826.96,1826.95,166.254]
["binance-futures","ETHUSDT",1743292817651,5.403,1826.96,1826.95,171.13]
["binance-futures","ETHUSDT",1743292817701,8.027,1827.05,1827.04,253.364]
["binance-futures","ETHUSDT",1743292817754,3.31,1827.11,1827.1,258.736]
["binance-futures","ETHUSDT",1743292817805,3.174,1827.11,1827.1,258.942]
["binance-futures","ETHUSDT",1743292817855,3.174,1827.11,1827.1,255.461]
["binance-futures","ETHUSDT",1743292817907,0.023,1827.11,1827.1,255.461]
["binance-futures","ETHUSDT",1743292817962,5.237,1827.14,1827.13,132.747]
["binance-futures","ETHUSDT",1743292818011,13.695,1827.16,1827.15,245.512]
["binance-futures","ETHUSDT",1743292818060,13.712,1827.16,1827.15,245.529]
["binance-futures","ETHUSDT",1743292818162,13.724,1827.16,1827.15,245.813]
["binance-futures","ETHUSDT",1743292818217,13.724,1827.16,1827.15,245.825]
["binance-futures","ETHUSDT",1743292818271,14.328,1827.16,1827.15,245.842]
["binance-futures","ETHUSDT",1743292818434,15.086,1827.16,1827.15,245.858]
["binance-futures","ETHUSDT",1743292818478,24.945,1827.16,1827.15,245.858]
["binance-futures","ETHUSDT",1743292818538,36.377,1827.16,1827.15,242.484]
["binance-futures","ETHUSDT",1743292818591,36.377,1827.16,1827.15,219.594]
["binance-futures","ETHUSDT",1743292818640,36.394,1827.16,1827.15,219.594]
["binance-futures","ETHUSDT",1743292818691,55.064,1827.16,1827.15,210.702]
["binance-futures","ETHUSDT",1743292818748,55.064,1827.16,1827.15,210.68]
["binance-futures","ETHUSDT",1743292818786,55.064,1827.16,1827.15,202.799]
["binance-futures","ETHUSDT",1743292818850,55.157,1827.16,1827.15,202.799]
["binance-futures","ETHUSDT",1743292818965,54.503,1827.16,1827.15,202.799]
["binance-futures","ETHUSDT",1743292819060,54.619,1827.16,1827.15,203.06]
["binance-futures","ETHUSDT",1743292819117,54.783,1827.16,1827.15,203.06]
["binance-futures","ETHUSDT",1743292819174,54.783,1827.16,1827.15,203.082]
["binance-futures","ETHUSDT",1743292819280,54.783,1827.16,1827.15,202.423]
["binance-futures","ETHUSDT",1743292819383,64.251,1827.16,1827.15,203.248]
["binance-futures","ETHUSDT",1743292819436,65.046,1827.16,1827.15,203.248]
["binance-futures","ETHUSDT",1743292819492,65.046,1827.16,1827.15,202.484]
["binance-futures","ETHUSDT",1743292819548,56.091,1827.16,1827.15,202.484]
["binance-futures","ETHUSDT",1743292819601,56.141,1827.16,1827.15,202.484]
["binance-futures","ETHUSDT",1743292819699,56.091,1827.16,1827.15,202.564]
["binance-futures","ETHUSDT",1743292819954,56.141,1827.16,1827.15,202.564]
["binance-futures","ETHUSDT",1743292820004,56.054,1827.16,1827.15,202.587]
["binance-futures","ETHUSDT",1743292820109,56.102,1827.16,1827.15,202.587]
["binance-futures","ETHUSDT",1743292820204,56.044,1827.16,1827.15,203.224]
["binance-futures","ETHUSDT",1743292820317,56.033,1827.16,1827.15,203.223]
["binance-futures","ETHUSDT",1743292820364,30.003,1827.16,1827.15,203.223]
["binance-futures","ETHUSDT",1743292820421,10.548,1827.16,1827.15,212.277]
["binance-futures","ETHUSDT",1743292820473,5.873,1827.16,1827.15,212.277]
["binance-futures","ETHUSDT",1743292820525,0.024,1827.29,1827.25,1.853]
["binance-futures","ETHUSDT",1743292820576,0.064,1827.35,1827.33,21.969]
["binance-futures","ETHUSDT",1743292820627,0.008,1827.36,1827.35,0.053]
["binance-futures","ETHUSDT",1743292820678,0.024,1827.4,1827.39,28.51]
["binance-futures","ETHUSDT",1743292820730,50.233,1827.42,1827.41,256.13]
["binance-futures","ETHUSDT",1743292820780,50.25,1827.42,1827.41,256.13]
["binance-futures","ETHUSDT",1743292820831,50.25,1827.42,1827.41,239.669]
["binance-futures","ETHUSDT",1743292820881,65.116,1827.42,1827.41,196.431]
["binance-futures","ETHUSDT",1743292820935,77.886,1827.42,1827.41,80.839]
["binance-futures","ETHUSDT",1743292820985,77.968,1827.42,1827.41,80.839]
["binance-futures","ETHUSDT",1743292821038,75.726,1827.42,1827.41,80.868]
["binance-futures","ETHUSDT",1743292821086,75.726,1827.42,1827.41,80.895]
["binance-futures","ETHUSDT",1743292821140,75.726,1827.42,1827.41,80.782]
["binance-futures","ETHUSDT",1743292821190,75.726,1827.42,1827.41,80.794]
["binance-futures","ETHUSDT",1743292821244,70.829,1827.42,1827.41,75.373]
["binance-futures","ETHUSDT",1743292821296,70.978,1827.42,1827.41,75.373]
["binance-futures","ETHUSDT",1743292821349,67.662,1827.42,1827.41,75.267]
["binance-futures","ETHUSDT",1743292821402,67.662,1827.42,1827.41,75.276]
["binance-futures","ETHUSDT",1743292821456,55.524,1827.42,1827.41,75.638]
["binance-futures","ETHUSDT",1743292821506,55.638,1827.42,1827.41,75.638]
["binance-futures","ETHUSDT",1743292821549,55.588,1827.42,1827.41,75.613]
["binance-futures","ETHUSDT",1743292821607,53.865,1827.42,1827.41,72.373]
["binance-futures","ETHUSDT",1743292821665,53.926,1827.42,1827.41,72.373]
["binance-futures","ETHUSDT",1743292821718,53.926,1827.42,1827.41,72.288]
["binance-futures","ETHUSDT",1743292821820,67.55,1827.42,1827.41,72.288]
["binance-futures","ETHUSDT",1743292822191,1.097,1827.09,1827.08,0.012]
["binance-futures","ETHUSDT",1743292822241,141.32,1827.06,1827.05,0.001]
["binance-futures","ETHUSDT",1743292822293,212.406,1827.01,1827.0,30.562]
["binance-futures","ETHUSDT",1743292822344,184.058,1827.01,1827.0,46.299]
["binance-futures","ETHUSDT",1743292822392,184.075,1827.01,1827.0,55.198]
["binance-futures","ETHUSDT",1743292822446,147.169,1827.01,1827.0,55.217]
["binance-futures","ETHUSDT",1743292822498,147.117,1827.01,1827.0,56.796]
["binance-futures","ETHUSDT",1743292822550,9.064,1827.01,1827.0,66.428]
["binance-futures","ETHUSDT",1743292822705,0.647,1827.01,1827.0,66.428]
["binance-futures","ETHUSDT",1743292822757,9.075,1827.01,1827.0,66.221]
["binance-futures","ETHUSDT",1743292822809,21.974,1827.01,1827.0,58.038]
["binance-futures","ETHUSDT",1743292822859,40.716,1827.01,1827.0,56.104]
["binance-futures","ETHUSDT",1743292822913,42.661,1827.01,1827.0,53.219]
["binance-futures","ETHUSDT",1743292822965,49.495,1827.01,1827.0,48.19]
["binance-futures","ETHUSDT",1743292823018,56.347,1827.01,1827.0,31.98]
["binance-futures","ETHUSDT",1743292823067,55.653,1827.01,1827.0,34.659]
["binance-futures","ETHUSDT",1743292823122,55.703,1827.01,1827.0,32.015]
["binance-futures","ETHUSDT",1743292823225,55.703,1827.01,1827.0,0.248]
["binance-futures","ETHUSDT",1743292823274,229.707,1826.97,1826.96,0.754]
["binance-futures","ETHUSDT",1743292823328,229.831,1826.97,1826.96,0.754]
["binance-futures","ETHUSDT",1743292823379,107.68,1826.91,1826.9,3.27]
["binance-futures","ETHUSDT",1743292823430,151.823,1826.88,1826.87,24.21]
["binance-futures","ETHUSDT",1743292823482,151.84,1826.88,1826.87,24.752]
["binance-futures","ETHUSDT",1743292823532,122.811,1826.88,1826.87,56.065]
["binance-futures","ETHUSDT",1743292823582,122.811,1826.88,1826.87,56.094]
["binance-futures","ETHUSDT",1743292823687,122.811,1826.88,1826.87,50.981]
["binance-futures","ETHUSDT",1743292823734,122.963,1826.88,1826.87,40.071]
["binance-futures","ETHUSDT",1743292823844,122.985,1826.88,1826.87,40.071]
["binance-futures","ETHUSDT",1743292823903,123.792,1826.88,1826.87,39.972]
["binance-futures","ETHUSDT",1743292823954,136.865,1826.88,1826.87,38.843]
["binance-futures","ETHUSDT",1743292824005,144.515,1826.88,1826.87,38.843]
["binance-futures","ETHUSDT",1743292824054,143.425,1826.88,1826.87,38.854]
["binance-futures","ETHUSDT",1743292824106,127.733,1826.88,1826.87,38.854]
["binance-futures","ETHUSDT",1743292824212,141.407,1826.88,1826.87,20.129]
["binance-futures","ETHUSDT",1743292824263,141.357,1826.88,1826.87,20.129]
["binance-futures","ETHUSDT",1743292824311,141.358,1826.88,1826.87,20.129]
["binance-futures","ETHUSDT",1743292824360,141.346,1826.88,1826.87,20.129]
["binance-futures","ETHUSDT",1743292824415,141.358,1826.88,1826.87,20.129]
["binance-futures","ETHUSDT",1743292824467,141.331,1826.88,1826.87,20.129]
["binance-futures","ETHUSDT",1743292824519,141.358,1826.88,1826.87,20.118]
["binance-futures","ETHUSDT",1743292824568,141.359,1826.88,1826.87,20.118]
["binance-futures","ETHUSDT",1743292824618,141.308,1826.88,1826.87,20.118]
["binance-futures","ETHUSDT",1743292824680,141.251,1826.88,1826.87,45.35]
["binance-futures","ETHUSDT",1743292824735,141.251,1826.88,1826.87,45.356]
["binance-futures","ETHUSDT",1743292824784,124.161,1826.88,1826.87,63.472]
["binance-futures","ETHUSDT",1743292824840,100.125,1826.88,1826.87,65.569]
["binance-futures","ETHUSDT",1743292824888,74.684,1826.88,1826.87,55.989]
["binance-futures","ETHUSDT",1743292824942,56.179,1826.88,1826.87,62.37]
["binance-futures","ETHUSDT",1743292825044,60.21,1826.88,1826.87,62.372]
["binance-futures","ETHUSDT",1743292825097,60.308,1826.88,1826.87,52.791]
["binance-futures","ETHUSDT",1743292825152,64.613,1827.09,1827.08,155.192]
["binance-futures","ETHUSDT",1743292825203,25.23,1827.09,1827.08,156.843]
["binance-futures","ETHUSDT",1743292825256,32.96,1827.09,1827.08,155.746]
["binance-futures","ETHUSDT",1743292825308,32.989,1827.09,1827.08,155.746]
["binance-futures","ETHUSDT",1743292825359,32.989,1827.09,1827.08,155.835]
["binance-futures","ETHUSDT",1743292825411,32.989,1827.09,1827.08,155.848]
["binance-futures","ETHUSDT",1743292825460,33.096,1827.09,1827.08,141.255]
["binance-futures","ETHUSDT",1743292825515,33.438,1827.09,1827.08,141.541]
["binance-futures","ETHUSDT",1743292825567,33.438,1827.09,1827.08,141.554]
["binance-futures","ETHUSDT",1743292825619,28.86,1827.09,1827.08,131.933]
["binance-futures","ETHUSDT",1743292825723,35.47,1827.09,1827.08,131.944]
["binance-futures","ETHUSDT",1743292825774,55.222,1827.09,1827.08,14.685]
["binance-futures","ETHUSDT",1743292825825,55.272,1827.09,1827.08,25.675]
["binance-futures","ETHUSDT",1743292825879,55.272,1827.09,1827.08,33.035]
["binance-futures","ETHUSDT",1743292825931,55.222,1827.09,1827.08,20.136]
["binance-futures","ETHUSDT",1743292825980,55.222,1827.09,1827.08,33.43]
["binance-futures","ETHUSDT",1743292826027,55.25,1827.09,1827.08,33.419]
["binance-futures","ETHUSDT",1743292826079,55.265,1827.09,1827.08,19.717]
["binance-futures","ETHUSDT",1743292826140,55.277,1827.09,1827.08,19.717]
["binance-futures","ETHUSDT",1743292826191,56.571,1827.09,1827.08,11.644]
["binance-futures","ETHUSDT",1743292826239,52.661,1827.09,1827.08,12.5]
["binance-futures","ETHUSDT",1743292826293,52.628,1827.09,1827.08,20.535]
["binance-futures","ETHUSDT",1743292826346,52.628,1827.09,1827.08,21.887]
["binance-futures","ETHUSDT",1743292826395,52.628,1827.09,1827.08,13.294]
["binance-futures","ETHUSDT",1743292826450,66.371,1827.09,1827.08,13.294]
["binance-futures","ETHUSDT",1743292826502,66.468,1827.09,1827.08,3.38]
["binance-futures","ETHUSDT",1743292826554,66.468,1827.09,1827.08,3.327]
["binance-futures","ETHUSDT",1743292826603,66.469,1827.09,1827.08,13.231]
["binance-futures","ETHUSDT",1743292826700,66.469,1827.09,1827.08,13.311]
["binance-futures","ETHUSDT",1743292826760,36.475,1827.09,1827.08,95.748]
["binance-futures","ETHUSDT",1743292826817,36.526,1827.09,1827.08,95.737]
["binance-futures","ETHUSDT",1743292826866,36.526,1827.09,1827.08,81.495]
["binance-futures","ETHUSDT",1743292826918,41.653,1827.09,1827.08,81.959]
["binance-futures","ETHUSDT",1743292826971,40.348,1827.09,1827.08,69.054]
["binance-futures","ETHUSDT",1743292827018,52.476,1827.09,1827.08,62.338]
["binance-futures","ETHUSDT",1743292827075,52.476,1827.09,1827.08,62.379]
["binance-futures","ETHUSDT",1743292827129,51.665,1827.09,1827.08,62.43]
["binance-futures","ETHUSDT",1743292827176,51.653,1827.09,1827.08,62.703]
["binance-futures","ETHUSDT",1743292827243,51.559,1827.09,1827.08,65.643]
["binance-futures","ETHUSDT",1743292827291,51.509,1827.09,1827.08,65.639]
["binance-futures","ETHUSDT",1743292827351,51.509,1827.09,1827.08,65.747]
["binance-futures","ETHUSDT",1743292827455,56.445,1827.09,1827.08,65.747]
["binance-futures","ETHUSDT",1743292827559,58.173,1827.09,1827.08,65.747]
["binance-futures","ETHUSDT",1743292827715,58.122,1827.09,1827.08,66.201]
["binance-futures","ETHUSDT",1743292827919,57.844,1827.09,1827.08,66.212]
["binance-futures","ETHUSDT",1743292827970,72.301,1827.09,1827.08,16.373]
["binance-futures","ETHUSDT",1743292828021,72.301,1827.09,1827.08,6.648]
["binance-futures","ETHUSDT",1743292828071,72.301,1827.09,1827.08,6.767]
["binance-futures","ETHUSDT",1743292828124,39.149,1827.09,1827.08,100.481]
["binance-futures","ETHUSDT",1743292828177,50.442,1827.09,1827.08,65.018]
["binance-futures","ETHUSDT",1743292828228,57.834,1827.09,1827.08,34.757]
["binance-futures","ETHUSDT",1743292828279,59.362,1827.09,1827.08,7.275]
["binance-futures","ETHUSDT",1743292828334,73.05,1827.09,1827.08,7.275]
["binance-futures","ETHUSDT",1743292828387,73.05,1827.09,1827.08,7.614]
["binance-futures","ETHUSDT",1743292828435,73.545,1827.09,1827.08,7.289]
["binance-futures","ETHUSDT",1743292828541,74.037,1827.09,1827.08,7.289]
["binance-futures","ETHUSDT",1743292828596,74.087,1827.09,1827.08,7.289]
["binance-futures","ETHUSDT",1743292828646,74.037,1827.09,1827.08,7.289]
["binance-futures","ETHUSDT",1743292828696,74.582,1827.09,1827.08,18.262]
["binance-futures","ETHUSDT",1743292828744,73.858,1827.09,1827.08,18.243]
["binance-futures","ETHUSDT",1743292828804,73.88,1827.09,1827.08,18.243]
["binance-futures","ETHUSDT",1743292828849,72.371,1827.09,1827.08,18.243]
["binance-futures","ETHUSDT",1743292828904,72.419,1827.09,1827.08,18.595]
["binance-futures","ETHUSDT",1743292829065,72.419,1827.09,1827.08,7.445]
["binance-futures","ETHUSDT",1743292829115,73.851,1827.09,1827.08,7.562]
["binance-futures","ETHUSDT",1743292829167,73.853,1827.09,1827.08,7.301]
["binance-futures","ETHUSDT",1743292829219,73.853,1827.09,1827.08,7.563]
["binance-futures","ETHUSDT",1743292829269,68.904,1827.09,1827.08,7.563]
["binance-futures","ETHUSDT",1743292829321,73.838,1827.09,1827.08,7.567]
["binance-futures","ETHUSDT",1743292829372,73.838,1827.09,1827.08,18.999]
["binance-futures","ETHUSDT",1743292829475,73.902,1827.09,1827.08,18.999]
["binance-futures","ETHUSDT",1743292829736,73.93,1827.09,1827.08,18.999]
["binance-futures","ETHUSDT",1743292829843,73.93,1827.09,1827.08,19.023]
["binance-futures","ETHUSDT",1743292829893,73.936,1827.09,1827.08,19.023]
["binance-futures","ETHUSDT",1743292829945,75.912,1827.09,1827.08,19.035]
["binance-futures","ETHUSDT",1743292829998,75.912,1827.09,1827.08,19.066]
["binance-futures","ETHUSDT",1743292830100,75.912,1827.09,1827.08,19.092]
["binance-futures","ETHUSDT",1743292830207,77.037,1827.09,1827.08,19.103]
["binance-futures","ETHUSDT",1743292830258,76.808,1827.09,1827.08,19.103]
["binance-futures","ETHUSDT",1743292830310,76.855,1827.09,1827.08,19.103]
["binance-futures","ETHUSDT",1743292830361,76.855,1827.09,1827.08,7.631]
["binance-futures","ETHUSDT",1743292830412,185.607,1827.04,1827.03,13.286]
["binance-futures","ETHUSDT",1743292830465,205.121,1827.04,1827.03,6.776]
["binance-futures","ETHUSDT",1743292830518,205.15,1827.04,1827.03,6.793]
["binance-futures","ETHUSDT",1743292830568,207.226,1827.04,1827.03,0.33]
["binance-futures","ETHUSDT",1743292830619,207.805,1827.04,1827.03,0.33]
["binance-futures","ETHUSDT",1743292830670,208.222,1827.04,1827.03,0.603]
["binance-futures","ETHUSDT",1743292830721,208.424,1827.04,1827.03,4.355]
["binance-futures","ETHUSDT",1743292830771,186.552,1827.04,1827.03,25.053]
["binance-futures","ETHUSDT",1743292830826,186.552,1827.04,1827.03,25.07]
["binance-futures","ETHUSDT",1743292830982,186.655,1827.04,1827.03,25.081]
["binance-futures","ETHUSDT",1743292831033,186.613,1827.04,1827.03,25.081]
["binance-futures","ETHUSDT",1743292831084,186.52,1827.04,1827.03,25.109]
["binance-futures","ETHUSDT",1743292831140,186.552,1827.04,1827.03,14.119]
["binance-futures","ETHUSDT",1743292831175,188.592,1827.04,1827.03,4.394]
["binance-futures","ETHUSDT",1743292831240,188.611,1827.04,1827.03,4.394]
["binance-futures","ETHUSDT",1743292831294,188.582,1827.04,1827.03,4.382]
["binance-futures","ETHUSDT",1743292831340,188.76,1827.04,1827.03,4.382]
["binance-futures","ETHUSDT",1743292831450,181.694,1827.04,1827.03,4.406]
["binance-futures","ETHUSDT",1743292831504,221.07,1827.0,1826.99,17.603]
["binance-futures","ETHUSDT",1743292831535,221.907,1827.0,1826.99,17.603]
["binance-futures","ETHUSDT",1743292831609,222.079,1827.0,1826.99,17.62]
["binance-futures","ETHUSDT",1743292831661,222.079,1827.0,1826.99,17.632]
["binance-futures","ETHUSDT",1743292831712,222.412,1827.0,1826.99,17.712]
["binance-futures","ETHUSDT",1743292831761,222.476,1827.0,1826.99,26.702]
["binance-futures","ETHUSDT",1743292831812,222.783,1827.0,1826.99,28.842]
["binance-futures","ETHUSDT",1743292831858,222.784,1827.0,1826.99,28.842]
["binance-futures","ETHUSDT",1743292831917,222.796,1827.0,1826.99,28.842]
["binance-futures","ETHUSDT",1743292831973,222.547,1827.0,1826.99,28.842]
["binance-futures","ETHUSDT",1743292832020,222.771,1827.0,1826.99,17.863]
["binance-futures","ETHUSDT",1743292832077,223.122,1827.0,1826.99,28.816]
["binance-futures","ETHUSDT",1743292832132,223.203,1827.0,1826.99,33.578]
["binance-futures","ETHUSDT",1743292832183,211.731,1827.0,1826.99,33.578]
["binance-futures","ETHUSDT",1743292832289,211.65,1827.0,1826.99,34.091]
["binance-futures","ETHUSDT",1743292832342,209.882,1827.0,1826.99,44.318]
["binance-futures","ETHUSDT",1743292832392,4.315,1827.06,1827.05,19.537]
["binance-futures","ETHUSDT",1743292832443,16.318,1827.18,1827.17,117.463]
["binance-futures","ETHUSDT",1743292832494,1.188,1827.24,1827.23,134.037]
["binance-futures","ETHUSDT",1743292832545,8.099,1827.24,1827.23,129.604]
["binance-futures","ETHUSDT",1743292832597,1.189,1827.24,1827.23,129.604]
["binance-futures","ETHUSDT",1743292832648,100.382,1827.24,1827.23,52.921]
["binance-futures","ETHUSDT",1743292832699,113.457,1827.24,1827.23,12.004]
["binance-futures","ETHUSDT",1743292832747,112.892,1827.24,1827.23,28.408]
["binance-futures","ETHUSDT",1743292832854,116.177,1827.24,1827.23,29.118]
["binance-futures","ETHUSDT",1743292832908,116.177,1827.24,1827.23,23.477]
["binance-futures","ETHUSDT",1743292832960,115.08,1827.24,1827.23,23.477]
["binance-futures","ETHUSDT",1743292833011,115.997,1827.24,1827.23,23.152]
["binance-futures","ETHUSDT",1743292833117,116.009,1827.24,1827.23,23.152]
["binance-futures","ETHUSDT",1743292833175,116.021,1827.24,1827.23,23.174]
["binance-futures","ETHUSDT",1743292833224,115.91,1827.24,1827.23,23.174]
["binance-futures","ETHUSDT",1743292833281,118.074,1827.24,1827.23,23.174]
["binance-futures","ETHUSDT",1743292833388,118.074,1827.24,1827.23,22.999]
["binance-futures","ETHUSDT",1743292833452,118.141,1827.24,1827.23,12.009]
["binance-futures","ETHUSDT",1743292833509,118.16,1827.24,1827.23,5.916]
["binance-futures","ETHUSDT",1743292833559,126.043,1827.24,1827.23,5.916]
["binance-futures","ETHUSDT",1743292833613,118.16,1827.24,1827.23,5.916]
["binance-futures","ETHUSDT",1743292833718,118.16,1827.24,1827.23,5.996]
["binance-futures","ETHUSDT",1743292833922,118.102,1827.24,1827.23,5.996]
["binance-futures","ETHUSDT",1743292833973,118.244,1827.24,1827.23,5.996]
["binance-futures","ETHUSDT",1743292834018,118.294,1827.24,1827.23,5.996]
["binance-futures","ETHUSDT",1743292834077,118.253,1827.24,1827.23,6.004]
["binance-futures","ETHUSDT",1743292834178,118.216,1827.24,1827.23,6.004]
["binance-futures","ETHUSDT",1743292834284,172.736,1827.11,1827.1,20.14]
["binance-futures","ETHUSDT",1743292834335,172.733,1827.11,1827.1,20.157]
["binance-futures","ETHUSDT",1743292834389,172.728,1827.11,1827.1,21.947]
["binance-futures","ETHUSDT",1743292834439,172.728,1827.11,1827.1,21.994]
["binance-futures","ETHUSDT",1743292834493,172.811,1827.11,1827.1,19.801]
["binance-futures","ETHUSDT",1743292834545,174.259,1827.11,1827.1,7.477]
["binance-futures","ETHUSDT",1743292834588,174.376,1827.11,1827.1,7.407]
["binance-futures","ETHUSDT",1743292834648,178.131,1827.11,1827.1,7.424]
["binance-futures","ETHUSDT",1743292834701,192.297,1827.07,1827.06,10.991]
["binance-futures","ETHUSDT",1743292834752,272.363,1827.05,1827.04,15.44]
["binance-futures","ETHUSDT",1743292834803,181.827,1827.05,1827.04,4.451]
["binance-futures","ETHUSDT",1743292834905,156.22,1827.0,1826.95,17.897]
["binance-futures","ETHUSDT",1743292834956,156.22,1827.0,1826.99,11.022]
["binance-futures","ETHUSDT",1743292835004,156.303,1827.0,1826.99,11.034]
["binance-futures","ETHUSDT",1743292835060,1.097,1826.97,1826.95,0.036]
["binance-futures","ETHUSDT",1743292835111,262.807,1826.92,1826.91,0.015]
["binance-futures","ETHUSDT",1743292835162,31.536,1826.88,1826.87,0.972]
["binance-futures","ETHUSDT",1743292835213,9.0,1826.85,1826.84,0.012]
["binance-futures","ETHUSDT",1743292835315,42.375,1826.62,1826.61,18.208]
["binance-futures","ETHUSDT",1743292835366,184.448,1826.62,1826.61,13.238]
["binance-futures","ETHUSDT",1743292835417,130.967,1826.62,1826.61,13.371]
["binance-futures","ETHUSDT",1743292835468,135.588,1826.62,1826.61,13.3]
["binance-futures","ETHUSDT",1743292835520,138.34,1826.62,1826.61,13.283]
["binance-futures","ETHUSDT",1743292835569,138.445,1826.62,1826.61,13.3]
["binance-futures","ETHUSDT",1743292835619,134.679,1826.62,1826.61,26.205]
["binance-futures","ETHUSDT",1743292835669,134.833,1826.62,1826.61,26.205]
["binance-futures","ETHUSDT",1743292835724,123.829,1826.62,1826.61,26.285]
["binance-futures","ETHUSDT",1743292835828,123.958,1826.62,1826.61,26.296]
["binance-futures","ETHUSDT",1743292835884,124.109,1826.62,1826.61,26.296]
["binance-futures","ETHUSDT",1743292835929,124.011,1826.62,1826.61,26.313]
["binance-futures","ETHUSDT",1743292836101,123.815,1826.62,1826.61,26.313]
["binance-futures","ETHUSDT",1743292836150,123.815,1826.62,1826.61,26.395]
["binance-futures","ETHUSDT",1743292836197,122.499,1826.62,1826.61,26.51]
["binance-futures","ETHUSDT",1743292836255,128.358,1826.62,1826.61,37.502]
["binance-futures","ETHUSDT",1743292836303,125.848,1826.62,1826.61,13.607]
["binance-futures","ETHUSDT",1743292836361,125.864,1826.62,1826.61,18.623]
["binance-futures","ETHUSDT",1743292836414,118.894,1826.62,1826.61,42.513]
["binance-futures","ETHUSDT",1743292836454,118.905,1826.62,1826.61,42.334]
["binance-futures","ETHUSDT",1743292836516,13.087,1826.62,1826.61,50.984]
["binance-futures","ETHUSDT",1743292836569,6.811,1826.62,1826.61,50.973]
["binance-futures","ETHUSDT",1743292836619,16.733,1826.62,1826.61,59.684]
["binance-futures","ETHUSDT",1743292836670,22.983,1826.62,1826.61,59.684]
["binance-futures","ETHUSDT",1743292836774,22.989,1826.62,1826.61,59.684]
["binance-futures","ETHUSDT",1743292836871,23.0,1826.62,1826.61,50.653]
["binance-futures","ETHUSDT",1743292836928,42.367,1826.62,1826.61,54.006]
["binance-futures","ETHUSDT",1743292836981,48.495,1826.62,1826.61,51.559]
["binance-futures","ETHUSDT",1743292837033,48.495,1826.62,1826.61,50.592]
["binance-futures","ETHUSDT",1743292837082,49.314,1826.62,1826.61,50.565]
["binance-futures","ETHUSDT",1743292837137,49.314,1826.62,1826.61,49.963]
["binance-futures","ETHUSDT",1743292837188,49.159,1826.62,1826.61,49.991]
["binance-futures","ETHUSDT",1743292837241,49.562,1826.62,1826.61,50.108]
["binance-futures","ETHUSDT",1743292837286,50.793,1826.62,1826.61,50.059]
["binance-futures","ETHUSDT",1743292837348,50.894,1826.62,1826.61,37.757]
["binance-futures","ETHUSDT",1743292837398,50.894,1826.62,1826.61,37.814]
["binance-futures","ETHUSDT",1743292837450,53.242,1826.62,1826.61,36.319]
["binance-futures","ETHUSDT",1743292837502,52.717,1826.62,1826.61,35.617]
["binance-futures","ETHUSDT",1743292837552,52.923,1826.62,1826.61,35.617]
["binance-futures","ETHUSDT",1743292837605,52.888,1826.62,1826.61,35.617]
["binance-futures","ETHUSDT",1743292837656,52.899,1826.62,1826.61,35.628]
["binance-futures","ETHUSDT",1743292837709,54.739,1826.62,1826.61,35.628]
["binance-futures","ETHUSDT",1743292837871,53.122,1826.62,1826.61,35.628]
["binance-futures","ETHUSDT",1743292837917,53.777,1826.62,1826.61,35.754]
["binance-futures","ETHUSDT",1743292838074,53.875,1826.62,1826.61,35.702]
["binance-futures","ETHUSDT",1743292838136,53.875,1826.62,1826.61,35.705]
["binance-futures","ETHUSDT",1743292838193,53.661,1826.62,1826.61,36.352]
["binance-futures","ETHUSDT",1743292838244,53.725,1826.62,1826.61,36.282]
["binance-futures","ETHUSDT",1743292838293,53.725,1826.62,1826.61,36.475]
["binance-futures","ETHUSDT",1743292838346,53.675,1826.62,1826.61,36.472]
["binance-futures","ETHUSDT",1743292838392,53.674,1826.62,1826.61,36.48]
["binance-futures","ETHUSDT",1743292838510,69.183,1826.86,1826.85,70.193]
["binance-futures","ETHUSDT",1743292838562,76.466,1826.86,1826.85,20.758]
["binance-futures","ETHUSDT",1743292838614,59.368,1826.86,1826.85,27.491]
["binance-futures","ETHUSDT",1743292838665,59.368,1826.86,1826.85,27.425]
["binance-futures","ETHUSDT",1743292838717,64.932,1826.86,1826.85,27.63]
["binance-futures","ETHUSDT",1743292838766,64.932,1826.86,1826.85,27.832]
["binance-futures","ETHUSDT",1743292838866,80.727,1826.86,1826.85,2.101]
["binance-futures","ETHUSDT",1743292838975,94.343,1826.76,1826.75,12.919]
["binance-futures","ETHUSDT",1743292839026,108.026,1826.76,1826.75,8.839]
["binance-futures","ETHUSDT",1743292839128,277.263,1826.67,1826.66,6.511]
["binance-futures","ETHUSDT",1743292839179,217.398,1826.63,1826.62,14.416]
["binance-futures","ETHUSDT",1743292839230,217.398,1826.63,1826.62,14.375]
["binance-futures","ETHUSDT",1743292839279,217.475,1826.63,1826.62,14.375]
["binance-futures","ETHUSDT",1743292839334,235.977,1826.62,1826.61,17.441]
["binance-futures","ETHUSDT",1743292839375,228.244,1826.62,1826.61,17.869]
["binance-futures","ETHUSDT",1743292839440,227.345,1826.62,1826.61,17.886]
["binance-futures","ETHUSDT",1743292839491,227.275,1826.62,1826.61,28.888]
["binance-futures","ETHUSDT",1743292839538,227.275,1826.62,1826.61,28.916]
["binance-futures","ETHUSDT",1743292839579,227.357,1826.62,1826.61,29.406]
["binance-futures","ETHUSDT",1743292839647,227.357,1826.62,1826.61,28.893]
["binance-futures","ETHUSDT",1743292839698,225.85,1826.62,1826.61,28.977]
["binance-futures","ETHUSDT",1743292839752,225.85,1826.62,1826.61,29.057]
["binance-futures","ETHUSDT",1743292839803,225.91,1826.62,1826.61,29.057]
["binance-futures","ETHUSDT",1743292839857,225.921,1826.62,1826.61,16.121]
["binance-futures","ETHUSDT",1743292840014,225.942,1826.62,1826.61,16.121]
["binance-futures","ETHUSDT",1743292840066,225.899,1826.62,1826.61,16.121]
["binance-futures","ETHUSDT",1743292840168,224.74,1826.62,1826.61,16.144]
["binance-futures","ETHUSDT",1743292840231,224.621,1826.62,1826.61,16.127]
["binance-futures","ETHUSDT",1743292840270,224.561,1826.62,1826.61,29.063]
["binance-futures","ETHUSDT",1743292840335,217.597,1826.62,1826.61,29.604]
["binance-futures","ETHUSDT",1743292840391,206.641,1826.62,1826.61,29.089]
["binance-futures","ETHUSDT",1743292840444,205.849,1826.62,1826.61,29.089]
["binance-futures","ETHUSDT",1743292840486,205.799,1826.62,1826.61,29.089]
["binance-futures","ETHUSDT",1743292840545,206.769,1826.62,1826.61,29.668]
["binance-futures","ETHUSDT",1743292840605,210.64,1826.62,1826.61,16.25]
["binance-futures","ETHUSDT",1743292840655,210.629,1826.62,1826.61,16.25]
["binance-futures","ETHUSDT",1743292840820,209.864,1826.62,1826.61,16.233]
["binance-futures","ETHUSDT",1743292840871,210.012,1826.62,1826.61,16.233]
["binance-futures","ETHUSDT",1743292840964,209.66,1826.62,1826.61,16.239]
["binance-futures","ETHUSDT",1743292841027,210.614,1826.62,1826.61,5.26]
["binance-futures","ETHUSDT",1743292841128,210.532,1826.62,1826.61,5.26]
["binance-futures","ETHUSDT",1743292841177,210.668,1826.62,1826.61,5.26]
["binance-futures","ETHUSDT",1743292841235,210.752,1826.62,1826.61,5.26]
["binance-futures","ETHUSDT",1743292841284,210.749,1826.62,1826.61,5.235]
["binance-futures","ETHUSDT",1743292841336,210.748,1826.62,1826.61,4.944]
["binance-futures","ETHUSDT",1743292841392,210.775,1826.62,1826.61,5.808]
["binance-futures","ETHUSDT",1743292841444,210.8,1826.62,1826.61,5.808]
["binance-futures","ETHUSDT",1743292841549,210.815,1826.62,1826.61,5.733]
["binance-futures","ETHUSDT",1743292841648,210.815,1826.62,1826.61,5.692]
["binance-futures","ETHUSDT",1743292841701,210.815,1826.62,1826.61,5.709]
["binance-futures","ETHUSDT",1743292841755,210.888,1826.62,1826.61,5.92]
["binance-futures","ETHUSDT",1743292841807,228.664,1826.62,1826.61,5.92]
["binance-futures","ETHUSDT",1743292841910,271.775,1826.54,1826.53,58.806]
["binance-futures","ETHUSDT",1743292841963,270.73,1826.54,1826.53,58.823]
["binance-futures","ETHUSDT",1743292842015,270.826,1826.54,1826.53,58.823]
["binance-futures","ETHUSDT",1743292842065,264.33,1826.54,1826.53,58.835]
["binance-futures","ETHUSDT",1743292842109,252.865,1826.54,1826.53,58.835]
["binance-futures","ETHUSDT",1743292842168,253.013,1826.54,1826.53,58.862]
["binance-futures","ETHUSDT",1743292842222,252.936,1826.54,1826.53,58.862]
["binance-futures","ETHUSDT",1743292842272,252.914,1826.54,1826.53,59.256]
["binance-futures","ETHUSDT",1743292842327,253.647,1826.54,1826.53,59.256]
["binance-futures","ETHUSDT",1743292842379,253.647,1826.54,1826.53,59.387]
["binance-futures","ETHUSDT",1743292842428,253.648,1826.54,1826.53,59.398]
["binance-futures","ETHUSDT",1743292842486,228.838,1826.54,1826.53,59.398]
["binance-futures","ETHUSDT",1743292842537,200.799,1826.54,1826.53,59.456]
["binance-futures","ETHUSDT",1743292842589,200.832,1826.54,1826.53,59.456]
["binance-futures","ETHUSDT",1743292842630,204.089,1826.54,1826.53,59.456]
["binance-futures","ETHUSDT",1743292842696,200.756,1826.54,1826.53,59.429]
["binance-futures","ETHUSDT",1743292842739,204.006,1826.54,1826.53,59.509]
["binance-futures","ETHUSDT",1743292842798,203.783,1826.54,1826.53,59.509]
["binance-futures","ETHUSDT",1743292842903,204.132,1826.54,1826.53,59.509]
["binance-futures","ETHUSDT",1743292842926,204.103,1826.54,1826.53,59.509]
["binance-futures","ETHUSDT",1743292843004,204.114,1826.54,1826.53,59.52]
["binance-futures","ETHUSDT",1743292843061,204.114,1826.54,1826.53,59.554]
["binance-futures","ETHUSDT",1743292843109,204.114,1826.54,1826.53,58.15]
["binance-futures","ETHUSDT",1743292843162,203.949,1826.54,1826.53,58.15]
["binance-futures","ETHUSDT",1743292843219,204.683,1826.54,1826.53,58.15]
["binance-futures","ETHUSDT",1743292843270,204.656,1826.54,1826.53,58.149]
["binance-futures","ETHUSDT",1743292843321,203.569,1826.54,1826.53,58.149]
["binance-futures","ETHUSDT",1743292843369,203.581,1826.54,1826.53,58.174]
["binance-futures","ETHUSDT",1743292843429,203.551,1826.54,1826.53,58.174]
["binance-futures","ETHUSDT",1743292843479,201.912,1826.54,1826.53,38.674]
["binance-futures","ETHUSDT",1743292843533,207.988,1826.54,1826.53,38.674]
["binance-futures","ETHUSDT",1743292843952,207.949,1826.54,1826.53,38.191]
["binance-futures","ETHUSDT",1743292844056,207.949,1826.54,1826.53,38.303]
["binance-futures","ETHUSDT",1743292844108,210.349,1826.54,1826.53,38.303]
["binance-futures","ETHUSDT",1743292844161,241.229,1826.54,1826.53,38.251]
["binance-futures","ETHUSDT",1743292844213,241.179,1826.54,1826.53,38.251]
["binance-futures","ETHUSDT",1743292844267,241.179,1826.54,1826.53,38.228]
["binance-futures","ETHUSDT",1743292844318,241.261,1826.54,1826.53,38.228]
["binance-futures","ETHUSDT",1743292844368,241.261,1826.54,1826.53,38.398]
["binance-futures","ETHUSDT",1743292844422,225.548,1826.54,1826.53,38.422]
["binance-futures","ETHUSDT",1743292844582,225.486,1826.54,1826.53,38.422]
["binance-futures","ETHUSDT",1743292844627,225.46,1826.54,1826.53,38.422]
["binance-futures","ETHUSDT",1743292844678,225.392,1826.54,1826.53,38.093]
["binance-futures","ETHUSDT",1743292844790,225.381,1826.54,1826.53,38.093]
["binance-futures","ETHUSDT",1743292844843,225.374,1826.54,1826.53,37.925]
["binance-futures","ETHUSDT",1743292844890,225.408,1826.54,1826.53,37.925]
["binance-futures","ETHUSDT",1743292845049,239.1,1826.54,1826.53,24.252]
["binance-futures","ETHUSDT",1743292845106,205.408,1826.54,1826.53,24.252]
["binance-futures","ETHUSDT",1743292845303,191.258,1826.54,1826.53,24.252]
["binance-futures","ETHUSDT",1743292845360,192.89,1826.54,1826.53,24.158]
["binance-futures","ETHUSDT",1743292845416,190.847,1826.54,1826.53,35.131]
["binance-futures","ETHUSDT",1743292845465,190.162,1826.54,1826.53,35.155]
["binance-futures","ETHUSDT",1743292845570,191.401,1826.54,1826.53,24.165]
["binance-futures","ETHUSDT",1743292845621,191.451,1826.54,1826.53,24.165]
["binance-futures","ETHUSDT",1743292845666,191.353,1826.54,1826.53,24.165]
["binance-futures","ETHUSDT",1743292845727,191.388,1826.54,1826.53,24.165]
["binance-futures","ETHUSDT",1743292845781,205.069,1826.54,1826.53,23.853]
["binance-futures","ETHUSDT",1743292845832,205.046,1826.54,1826.53,23.853]
["binance-futures","ETHUSDT",1743292845880,191.354,1826.54,1826.53,23.853]
["binance-futures","ETHUSDT",1743292845938,190.905,1826.54,1826.53,23.754]
["binance-futures","ETHUSDT",1743292845992,190.896,1826.54,1826.53,23.754]
["binance-futures","ETHUSDT",1743292846045,208.317,1826.54,1826.53,23.754]
["binance-futures","ETHUSDT",1743292846093,208.306,1826.54,1826.53,24.038]
["binance-futures","ETHUSDT",1743292846146,195.498,1826.54,1826.53,24.038]
["binance-futures","ETHUSDT",1743292846200,194.661,1826.54,1826.53,24.038]
["binance-futures","ETHUSDT",1743292846253,195.355,1826.54,1826.53,23.94]
["binance-futures","ETHUSDT",1743292846306,195.356,1826.54,1826.53,23.978]
["binance-futures","ETHUSDT",1743292846357,195.356,1826.54,1826.53,23.98]
["binance-futures","ETHUSDT",1743292846405,196.513,1826.54,1826.53,23.915]
["binance-futures","ETHUSDT",1743292846463,210.536,1826.54,1826.53,23.898]
["binance-futures","ETHUSDT",1743292846508,198.969,1826.54,1826.53,39.348]
["binance-futures","ETHUSDT",1743292846551,197.843,1826.54,1826.53,39.245]
["binance-futures","ETHUSDT",1743292846628,211.524,1826.54,1826.53,39.354]
["binance-futures","ETHUSDT",1743292846683,212.136,1826.54,1826.53,39.354]
["binance-futures","ETHUSDT",1743292846729,199.791,1826.54,1826.53,39.354]
["binance-futures","ETHUSDT",1743292846789,213.581,1826.54,1826.53,39.354]
["binance-futures","ETHUSDT",1743292846840,213.552,1826.54,1826.53,39.354]
["binance-futures","ETHUSDT",1743292846991,213.342,1826.54,1826.53,39.354]
["binance-futures","ETHUSDT",1743292847045,198.951,1826.54,1826.53,39.354]
["binance-futures","ETHUSDT",1743292847099,199.033,1826.54,1826.53,39.354]
["binance-futures","ETHUSDT",1743292847153,199.098,1826.54,1826.53,39.354]
["binance-futures","ETHUSDT",1743292847264,199.025,1826.54,1826.53,39.354]
["binance-futures","ETHUSDT",1743292847314,197.96,1826.54,1826.53,39.601]
["binance-futures","ETHUSDT",1743292847368,197.382,1826.54,1826.53,41.61]
["binance-futures","ETHUSDT",1743292847417,197.382,1826.54,1826.53,41.634]
["binance-futures","ETHUSDT",1743292847470,197.431,1826.54,1826.53,41.652]
["binance-futures","ETHUSDT",1743292847594,211.123,1826.54,1826.53,41.978]
["binance-futures","ETHUSDT",1743292847643,210.974,1826.54,1826.53,41.978]
["binance-futures","ETHUSDT",1743292847701,211.01,1826.54,1826.53,41.978]
["binance-futures","ETHUSDT",1743292847818,210.846,1826.54,1826.53,41.945]
["binance-futures","ETHUSDT",1743292847883,210.796,1826.54,1826.53,41.945]
["binance-futures","ETHUSDT",1743292847983,210.644,1826.54,1826.53,41.945]
["binance-futures","ETHUSDT",1743292848042,210.528,1826.54,1826.53,41.945]
["binance-futures","ETHUSDT",1743292848090,210.528,1826.54,1826.53,41.694]
["binance-futures","ETHUSDT",1743292848162,210.449,1826.54,1826.53,41.694]
["binance-futures","ETHUSDT",1743292848266,210.893,1826.54,1826.53,41.694]
["binance-futures","ETHUSDT",1743292848372,210.94,1826.54,1826.53,41.617]
["binance-futures","ETHUSDT",1743292848415,210.901,1826.54,1826.53,43.939]
["binance-futures","ETHUSDT",1743292848475,210.97,1826.54,1826.53,43.932]
["binance-futures","ETHUSDT",1743292848579,209.873,1826.54,1826.53,44.142]
["binance-futures","ETHUSDT",1743292848785,210.97,1826.54,1826.53,44.142]
["binance-futures","ETHUSDT",1743292848936,214.639,1826.54,1826.53,44.142]
["binance-futures","ETHUSDT",1743292849040,210.97,1826.54,1826.53,44.142]
["binance-futures","ETHUSDT",1743292849090,210.925,1826.54,1826.53,44.142]
["binance-futures","ETHUSDT",1743292849140,210.848,1826.54,1826.53,44.838]
["binance-futures","ETHUSDT",1743292849297,210.848,1826.54,1826.53,44.54]
["binance-futures","ETHUSDT",1743292849348,210.836,1826.54,1826.53,44.515]
["binance-futures","ETHUSDT",1743292849452,210.655,1826.54,1826.53,44.513]
["binance-futures","ETHUSDT",1743292849509,211.467,1826.54,1826.53,42.994]
["binance-futures","ETHUSDT",1743292849558,212.757,1826.54,1826.53,42.994]
["binance-futures","ETHUSDT",1743292849666,213.341,1826.54,1826.53,42.994]
["binance-futures","ETHUSDT",1743292849732,212.394,1826.54,1826.53,42.994]
["binance-futures","ETHUSDT",1743292849797,212.387,1826.54,1826.53,42.994]
["binance-futures","ETHUSDT",1743292849914,198.219,1826.54,1826.53,42.994]
["binance-futures","ETHUSDT",1743292850018,212.376,1826.54,1826.53,42.994]
["binance-futures","ETHUSDT",1743292850120,212.383,1826.54,1826.53,42.993]
["binance-futures","ETHUSDT",1743292850172,212.393,1826.54,1826.53,42.915]
["binance-futures","ETHUSDT",1743292850228,212.393,1826.54,1826.53,43.062]
["binance-futures","ETHUSDT",1743292850286,212.396,1826.54,1826.53,42.748]
["binance-futures","ETHUSDT",1743292850340,211.131,1826.54,1826.53,42.638]
["binance-futures","ETHUSDT",1743292850384,211.081,1826.54,1826.53,42.638]
["binance-futures","ETHUSDT",1743292850442,211.081,1826.54,1826.53,49.341]
["binance-futures","ETHUSDT",1743292850494,211.284,1826.54,1826.53,49.352]
["binance-futures","ETHUSDT",1743292850543,211.207,1826.54,1826.53,49.352]
["binance-futures","ETHUSDT",1743292850604,211.199,1826.54,1826.53,49.375]
["binance-futures","ETHUSDT",1743292850661,211.199,1826.54,1826.53,55.106]
["binance-futures","ETHUSDT",1743292850714,197.014,1826.54,1826.53,55.117]
["binance-futures","ETHUSDT",1743292850765,197.023,1826.54,1826.53,55.117]
["binance-futures","ETHUSDT",1743292850821,210.685,1826.54,1826.53,55.097]
["binance-futures","ETHUSDT",1743292850874,210.682,1826.54,1826.53,55.097]
["binance-futures","ETHUSDT",1743292850936,206.909,1826.54,1826.53,54.825]
["binance-futures","ETHUSDT",1743292850986,205.856,1826.54,1826.53,54.825]
["binance-futures","ETHUSDT",1743292851039,205.343,1826.54,1826.53,54.825]
["binance-futures","ETHUSDT",1743292851092,205.336,1826.54,1826.53,54.825]
["binance-futures","ETHUSDT",1743292851144,205.336,1826.54,1826.53,54.749]
["binance-futures","ETHUSDT",1743292851194,203.402,1826.54,1826.53,54.749]
["binance-futures","ETHUSDT",1743292851245,178.492,1826.54,1826.53,54.749]
["binance-futures","ETHUSDT",1743292851292,177.753,1826.54,1826.53,54.772]
["binance-futures","ETHUSDT",1743292851349,191.31,1826.54,1826.53,54.743]
["binance-futures","ETHUSDT",1743292851403,181.286,1826.54,1826.53,54.76]
["binance-futures","ETHUSDT",1743292851451,181.23,1826.54,1826.53,54.753]
["binance-futures","ETHUSDT",1743292851506,181.372,1826.54,1826.53,54.753]
["binance-futures","ETHUSDT",1743292851568,179.505,1826.54,1826.53,54.753]
["binance-futures","ETHUSDT",1743292851620,179.376,1826.54,1826.53,54.753]
["binance-futures","ETHUSDT",1743292851732,179.216,1826.54,1826.53,54.753]
["binance-futures","ETHUSDT",1743292851788,180.098,1826.54,1826.53,54.753]
["binance-futures","ETHUSDT",1743292851841,179.992,1826.54,1826.53,54.753]
["binance-futures","ETHUSDT",1743292851883,179.992,1826.54,1826.53,54.586]
["binance-futures","ETHUSDT",1743292851942,178.977,1826.54,1826.53,54.586]
["binance-futures","ETHUSDT",1743292852046,181.579,1826.54,1826.53,54.573]
["binance-futures","ETHUSDT",1743292852165,181.842,1826.54,1826.53,54.314]
["binance-futures","ETHUSDT",1743292852217,181.473,1826.54,1826.53,54.314]
["binance-futures","ETHUSDT",1743292852268,181.697,1826.54,1826.53,54.252]
["binance-futures","ETHUSDT",1743292852317,181.697,1826.54,1826.53,54.309]
["binance-futures","ETHUSDT",1743292852367,181.646,1826.54,1826.53,54.309]
["binance-futures","ETHUSDT",1743292852483,181.538,1826.54,1826.53,54.309]
["binance-futures","ETHUSDT",1743292852547,182.434,1826.54,1826.53,54.309]
["binance-futures","ETHUSDT",1743292852651,183.531,1826.54,1826.53,54.309]
["binance-futures","ETHUSDT",1743292852704,185.16,1826.54,1826.53,54.303]
["binance-futures","ETHUSDT",1743292852802,185.831,1826.54,1826.53,54.303]
["binance-futures","ETHUSDT",1743292852865,185.187,1826.54,1826.53,54.272]
["binance-futures","ETHUSDT",1743292853030,184.04,1826.54,1826.53,54.236]
["binance-futures","ETHUSDT",1743292853089,184.04,1826.54,1826.53,54.258]
["binance-futures","ETHUSDT",1743292853201,184.052,1826.54,1826.53,54.258]
["binance-futures","ETHUSDT",1743292853265,185.447,1826.54,1826.53,54.258]
["binance-futures","ETHUSDT",1743292853368,185.41,1826.54,1826.53,54.307]
["binance-futures","ETHUSDT",1743292853419,184.865,1826.54,1826.53,50.412]
["binance-futures","ETHUSDT",1743292853475,184.826,1826.54,1826.53,54.416]
["binance-futures","ETHUSDT",1743292853514,184.816,1826.54,1826.53,54.427]
["binance-futures","ETHUSDT",1743292853580,185.169,1826.54,1826.53,54.427]
["binance-futures","ETHUSDT",1743292853630,185.169,1826.54,1826.53,55.027]
["binance-futures","ETHUSDT",1743292853703,173.259,1826.54,1826.53,55.027]
["binance-futures","ETHUSDT",1743292853750,172.195,1826.54,1826.53,55.027]
["binance-futures","ETHUSDT",1743292853808,172.116,1826.54,1826.53,55.027]
["binance-futures","ETHUSDT",1743292853860,185.797,1826.54,1826.53,55.01]
["binance-futures","ETHUSDT",1743292853917,185.772,1826.54,1826.53,54.934]
["binance-futures","ETHUSDT",1743292853970,185.772,1826.54,1826.53,54.862]
["binance-futures","ETHUSDT",1743292854138,185.767,1826.54,1826.53,49.388]
["binance-futures","ETHUSDT",1743292854190,185.811,1826.54,1826.53,49.388]
["binance-futures","ETHUSDT",1743292854240,185.82,1826.54,1826.53,49.394]
["binance-futures","ETHUSDT",1743292854296,185.752,1826.54,1826.53,48.886]
["binance-futures","ETHUSDT",1743292854345,185.752,1826.54,1826.53,48.885]
["binance-futures","ETHUSDT",1743292854395,185.127,1826.54,1826.53,48.822]
["binance-futures","ETHUSDT",1743292854442,185.267,1826.54,1826.53,48.799]
["binance-futures","ETHUSDT",1743292854508,185.034,1826.54,1826.53,48.836]
["binance-futures","ETHUSDT",1743292854549,185.039,1826.54,1826.53,48.836]
["binance-futures","ETHUSDT",1743292854667,185.058,1826.54,1826.53,48.836]
["binance-futures","ETHUSDT",1743292854719,184.95,1826.54,1826.53,55.476]
["binance-futures","ETHUSDT",1743292854755,184.915,1826.54,1826.53,55.487]
["binance-futures","ETHUSDT",1743292854818,184.934,1826.54,1826.53,56.001]
["binance-futures","ETHUSDT",1743292854875,184.982,1826.54,1826.53,56.001]
["binance-futures","ETHUSDT",1743292854918,165.886,1826.54,1826.53,56.001]
["binance-futures","ETHUSDT",1743292854975,165.907,1826.54,1826.53,56.001]
["binance-futures","ETHUSDT",1743292855035,167.987,1826.54,1826.53,56.001]
["binance-futures","ETHUSDT",1743292855084,173.364,1826.54,1826.53,55.985]
["binance-futures","ETHUSDT",1743292855140,173.384,1826.54,1826.53,56.098]
["binance-futures","ETHUSDT",1743292855188,173.507,1826.54,1826.53,56.3]
["binance-futures","ETHUSDT",1743292855238,173.632,1826.54,1826.53,56.323]
["binance-futures","ETHUSDT",1743292855295,173.657,1826.54,1826.53,56.324]
["binance-futures","ETHUSDT",1743292855349,172.872,1826.54,1826.53,36.325]
["binance-futures","ETHUSDT",1743292855401,172.919,1826.54,1826.53,36.291]
["binance-futures","ETHUSDT",1743292855455,172.919,1826.54,1826.53,36.3]
["binance-futures","ETHUSDT",1743292855505,172.971,1826.54,1826.53,36.305]
["binance-futures","ETHUSDT",1743292855558,173.188,1826.54,1826.53,36.272]
["binance-futures","ETHUSDT",1743292855728,173.224,1826.54,1826.53,36.352]
["binance-futures","ETHUSDT",1743292855789,173.409,1826.54,1826.53,36.352]
["binance-futures","ETHUSDT",1743292855822,173.439,1826.54,1826.53,29.701]
["binance-futures","ETHUSDT",1743292855948,175.943,1826.54,1826.53,29.701]
["binance-futures","ETHUSDT",1743292856003,175.958,1826.54,1826.53,29.666]
["binance-futures","ETHUSDT",1743292856051,177.785,1826.54,1826.53,29.666]
["binance-futures","ETHUSDT",1743292856105,175.958,1826.54,1826.53,29.666]
["binance-futures","ETHUSDT",1743292856157,176.072,1826.54,1826.53,29.649]
["binance-futures","ETHUSDT",1743292856218,176.083,1826.54,1826.53,29.649]
["binance-futures","ETHUSDT",1743292856256,191.425,1826.54,1826.53,22.933]
["binance-futures","ETHUSDT",1743292856325,199.741,1826.54,1826.53,22.864]
["binance-futures","ETHUSDT",1743292856377,204.384,1826.54,1826.53,22.865]
["binance-futures","ETHUSDT",1743292856421,207.184,1826.54,1826.53,22.783]
["binance-futures","ETHUSDT",1743292856482,207.128,1826.54,1826.53,22.788]
["binance-futures","ETHUSDT",1743292856528,207.12,1826.54,1826.53,22.696]
["binance-futures","ETHUSDT",1743292856587,207.158,1826.54,1826.53,22.696]
["binance-futures","ETHUSDT",1743292856635,207.174,1826.54,1826.53,22.696]
["binance-futures","ETHUSDT",1743292856695,207.174,1826.54,1826.53,17.696]
["binance-futures","ETHUSDT",1743292856750,207.311,1826.54,1826.53,17.696]
["binance-futures","ETHUSDT",1743292856805,207.299,1826.54,1826.53,21.931]
["binance-futures","ETHUSDT",1743292856855,207.383,1826.54,1826.53,21.942]
["binance-futures","ETHUSDT",1743292856905,208.021,1826.54,1826.53,21.942]
["binance-futures","ETHUSDT",1743292856967,208.092,1826.54,1826.53,21.942]
["binance-futures","ETHUSDT",1743292857019,266.66,1826.51,1826.5,13.163]
["binance-futures","ETHUSDT",1743292857070,254.12,1826.51,1826.5,13.163]
["binance-futures","ETHUSDT",1743292857119,255.927,1826.51,1826.5,13.18]
["binance-futures","ETHUSDT",1743292857168,254.407,1826.51,1826.5,13.192]
["binance-futures","ETHUSDT",1743292857225,254.725,1826.51,1826.5,13.192]
["binance-futures","ETHUSDT",1743292857277,251.142,1826.51,1826.5,13.192]
["binance-futures","ETHUSDT",1743292857325,249.522,1826.51,1826.5,13.192]
["binance-futures","ETHUSDT",1743292857374,250.548,1826.51,1826.5,13.287]
["binance-futures","ETHUSDT",1743292857437,251.16,1826.51,1826.5,13.287]
["binance-futures","ETHUSDT",1743292857488,251.97,1826.51,1826.5,13.298]
["binance-futures","ETHUSDT",1743292857537,252.161,1826.51,1826.5,13.298]
["binance-futures","ETHUSDT",1743292857596,252.174,1826.51,1826.5,13.298]
["binance-futures","ETHUSDT",1743292857648,252.211,1826.51,1826.5,13.298]
["binance-futures","ETHUSDT",1743292857699,252.323,1826.51,1826.5,13.298]
["binance-futures","ETHUSDT",1743292857738,252.323,1826.51,1826.5,13.378]
["binance-futures","ETHUSDT",1743292857806,252.339,1826.51,1826.5,13.378]
["binance-futures","ETHUSDT",1743292857839,248.918,1826.51,1826.5,14.329]
["binance-futures","ETHUSDT",1743292857909,249.235,1826.51,1826.5,14.292]
["binance-futures","ETHUSDT",1743292857964,248.972,1826.51,1826.5,14.268]
["binance-futures","ETHUSDT",1743292858059,248.936,1826.51,1826.5,10.178]
["binance-futures","ETHUSDT",1743292858121,256.211,1826.51,1826.5,10.178]
["binance-futures","ETHUSDT",1743292858175,257.58,1826.51,1826.5,10.095]
["binance-futures","ETHUSDT",1743292858232,251.299,1826.51,1826.5,10.095]
["binance-futures","ETHUSDT",1743292858278,250.97,1826.51,1826.5,10.095]
["binance-futures","ETHUSDT",1743292858335,249.034,1826.51,1826.5,10.107]
["binance-futures","ETHUSDT",1743292858387,249.076,1826.51,1826.5,10.107]
["binance-futures","ETHUSDT",1743292858430,249.174,1826.51,1826.5,10.107]
["binance-futures","ETHUSDT",1743292858487,252.144,1826.51,1826.5,10.107]
["binance-futures","ETHUSDT",1743292858543,252.922,1826.51,1826.5,10.107]
["binance-futures","ETHUSDT",1743292858601,252.971,1826.51,1826.5,10.107]
["binance-futures","ETHUSDT",1743292858661,252.984,1826.51,1826.5,10.107]
["binance-futures","ETHUSDT",1743292858763,253.385,1826.51,1826.5,10.085]
["binance-futures","ETHUSDT",1743292858814,260.631,1826.51,1826.5,10.085]
["binance-futures","ETHUSDT",1743292858871,196.034,1826.51,1826.5,65.702]
["binance-futures","ETHUSDT",1743292858921,143.58,1826.51,1826.5,78.618]
["binance-futures","ETHUSDT",1743292858973,143.619,1826.51,1826.5,86.19]
["binance-futures","ETHUSDT",1743292859021,143.63,1826.51,1826.5,86.742]
["binance-futures","ETHUSDT",1743292859071,143.664,1826.51,1826.5,86.742]
["binance-futures","ETHUSDT",1743292859134,143.665,1826.51,1826.5,86.742]
["binance-futures","ETHUSDT",1743292859182,143.773,1826.51,1826.5,46.858]
["binance-futures","ETHUSDT",1743292859239,144.178,1826.51,1826.5,46.87]
["binance-futures","ETHUSDT",1743292859293,144.27,1826.51,1826.5,46.434]
["binance-futures","ETHUSDT",1743292859337,144.343,1826.51,1826.5,46.422]
["binance-futures","ETHUSDT",1743292859399,144.396,1826.51,1826.5,46.422]
["binance-futures","ETHUSDT",1743292859446,148.306,1826.51,1826.5,20.65]
["binance-futures","ETHUSDT",1743292859505,144.787,1826.51,1826.5,20.65]
["binance-futures","ETHUSDT",1743292859556,144.813,1826.51,1826.5,18.674]
["binance-futures","ETHUSDT",1743292859608,144.831,1826.51,1826.5,16.933]
["binance-futures","ETHUSDT",1743292859660,145.986,1826.51,1826.5,8.427]
["binance-futures","ETHUSDT",1743292859714,148.17,1826.51,1826.5,8.427]
["binance-futures","ETHUSDT",1743292859922,204.048,1826.48,1826.47,37.406]
["binance-futures","ETHUSDT",1743292859973,204.264,1826.48,1826.47,36.923]
["binance-futures","ETHUSDT",1743292860025,207.209,1826.48,1826.47,25.95]
["binance-futures","ETHUSDT",1743292860074,211.395,1826.48,1826.47,25.949]
["binance-futures","ETHUSDT",1743292860122,211.456,1826.48,1826.47,25.961]
["binance-futures","ETHUSDT",1743292860180,215.456,1826.48,1826.47,50.604]
["binance-futures","ETHUSDT",1743292860231,211.195,1826.48,1826.47,50.604]
["binance-futures","ETHUSDT",1743292860282,165.208,1826.48,1826.47,58.871]
["binance-futures","ETHUSDT",1743292860332,124.284,1826.48,1826.47,70.408]
["binance-futures","ETHUSDT",1743292860384,85.08,1826.48,1826.47,70.626]
["binance-futures","ETHUSDT",1743292860436,13.127,1826.48,1826.47,71.723]
["binance-futures","ETHUSDT",1743292860489,9.788,1826.48,1826.47,67.723]
["binance-futures","ETHUSDT",1743292860540,9.788,1826.48,1826.47,71.723]
["binance-futures","ETHUSDT",1743292860593,9.827,1826.48,1826.47,56.066]
["binance-futures","ETHUSDT",1743292860644,9.827,1826.48,1826.47,56.094]
["binance-futures","ETHUSDT",1743292860746,9.827,1826.48,1826.47,56.163]
["binance-futures","ETHUSDT",1743292860851,9.923,1826.48,1826.47,56.174]
["binance-futures","ETHUSDT",1743292860906,9.923,1826.48,1826.47,55.793]
["binance-futures","ETHUSDT",1743292860952,9.887,1826.48,1826.47,57.155]
["binance-futures","ETHUSDT",1743292861060,9.898,1826.48,1826.47,57.184]
["binance-futures","ETHUSDT",1743292861112,9.9,1826.48,1826.47,57.155]
["binance-futures","ETHUSDT",1743292861146,9.868,1826.48,1826.47,53.178]
["binance-futures","ETHUSDT",1743292861214,5.348,1826.62,1826.61,227.499]
["binance-futures","ETHUSDT",1743292861265,5.323,1826.62,1826.61,227.46]
["binance-futures","ETHUSDT",1743292861316,2.034,1826.62,1826.61,233.168]
["binance-futures","ETHUSDT",1743292861367,2.034,1826.62,1826.61,230.777]
["binance-futures","ETHUSDT",1743292861420,8.42,1826.62,1826.61,230.792]
["binance-futures","ETHUSDT",1743292861471,43.862,1826.62,1826.61,215.393]
["binance-futures","ETHUSDT",1743292861520,50.349,1826.62,1826.61,156.194]
["binance-futures","ETHUSDT",1743292861573,36.869,1826.62,1826.61,161.797]
["binance-futures","ETHUSDT",1743292861623,14.088,1826.62,1826.61,161.824]
["binance-futures","ETHUSDT",1743292861672,32.497,1826.62,1826.61,157.091]
["binance-futures","ETHUSDT",1743292861726,82.0,1826.62,1826.61,152.275]
["binance-futures","ETHUSDT",1743292861775,82.61,1826.62,1826.61,152.275]
["binance-futures","ETHUSDT",1743292861887,82.61,1826.62,1826.61,152.443]
["binance-futures","ETHUSDT",1743292861943,21.285,1826.62,1826.61,152.443]
["binance-futures","ETHUSDT",1743292861989,14.245,1826.62,1826.61,152.391]
["binance-futures","ETHUSDT",1743292862045,33.58,1826.62,1826.61,152.247]
["binance-futures","ETHUSDT",1743292862095,92.458,1826.62,1826.61,32.924]
["binance-futures","ETHUSDT",1743292862148,92.5,1826.62,1826.61,26.708]
["binance-futures","ETHUSDT",1743292862248,92.5,1826.62,1826.61,26.725]
["binance-futures","ETHUSDT",1743292862304,92.5,1826.62,1826.61,26.753]
["binance-futures","ETHUSDT",1743292862355,93.777,1826.62,1826.61,26.722]
["binance-futures","ETHUSDT",1743292862408,97.698,1826.62,1826.61,26.747]
["binance-futures","ETHUSDT",1743292862461,96.701,1826.62,1826.61,26.765]
["binance-futures","ETHUSDT",1743292862513,96.786,1826.62,1826.61,26.765]
["binance-futures","ETHUSDT",1743292862566,92.786,1826.62,1826.61,25.982]
["binance-futures","ETHUSDT",1743292862614,97.895,1826.62,1826.61,25.95]
["binance-futures","ETHUSDT",1743292862670,98.108,1826.62,1826.61,13.218]
["binance-futures","ETHUSDT",1743292862718,96.985,1826.62,1826.61,13.218]
["binance-futures","ETHUSDT",1743292862773,99.27,1826.62,1826.61,13.298]
["binance-futures","ETHUSDT",1743292862824,108.768,1826.62,1826.61,7.83]
["binance-futures","ETHUSDT",1743292862874,110.625,1826.62,1826.61,7.83]
["binance-futures","ETHUSDT",1743292862928,120.879,1826.62,1826.61,7.813]
["binance-futures","ETHUSDT",1743292862979,119.467,1826.62,1826.61,7.813]
["binance-futures","ETHUSDT",1743292863027,121.558,1826.62,1826.61,8.202]
["binance-futures","ETHUSDT",1743292863134,179.125,1826.43,1826.42,10.523]
["binance-futures","ETHUSDT",1743292863176,179.142,1826.43,1826.42,5.52]
["binance-futures","ETHUSDT",1743292863237,288.943,1826.41,1826.4,23.502]
["binance-futures","ETHUSDT",1743292863287,279.335,1826.41,1826.4,23.867]
["binance-futures","ETHUSDT",1743292863340,279.31,1826.41,1826.4,26.582]
["binance-futures","ETHUSDT",1743292863387,279.322,1826.41,1826.4,24.853]
["binance-futures","ETHUSDT",1743292863441,279.322,1826.41,1826.4,35.953]
["binance-futures","ETHUSDT",1743292863496,279.334,1826.41,1826.4,35.953]
["binance-futures","ETHUSDT",1743292863547,280.431,1826.41,1826.4,25.138]
["binance-futures","ETHUSDT",1743292863596,279.266,1826.41,1826.4,25.138]
["binance-futures","ETHUSDT",1743292863648,235.747,1826.41,1826.4,25.138]
["binance-futures","ETHUSDT",1743292863701,213.837,1826.41,1826.4,38.382]
["binance-futures","ETHUSDT",1743292863749,213.848,1826.41,1826.4,37.96]
["binance-futures","ETHUSDT",1743292863803,214.174,1826.41,1826.4,25.229]
["binance-futures","ETHUSDT",1743292863906,214.311,1826.41,1826.4,25.229]
["binance-futures","ETHUSDT",1743292864013,214.038,1826.41,1826.4,25.229]
["binance-futures","ETHUSDT",1743292864066,213.984,1826.41,1826.4,37.96]
["binance-futures","ETHUSDT",1743292864120,213.847,1826.41,1826.4,37.96]
["binance-futures","ETHUSDT",1743292864168,213.847,1826.41,1826.4,37.954]
["binance-futures","ETHUSDT",1743292864275,213.822,1826.41,1826.4,37.849]
["binance-futures","ETHUSDT",1743292864332,213.822,1826.41,1826.4,37.824]
["binance-futures","ETHUSDT",1743292864378,215.043,1826.41,1826.4,17.541]
["binance-futures","ETHUSDT",1743292864429,215.181,1826.41,1826.4,17.608]
["binance-futures","ETHUSDT",1743292864540,215.238,1826.41,1826.4,17.994]
["binance-futures","ETHUSDT",1743292864591,218.976,1826.41,1826.4,17.994]
["binance-futures","ETHUSDT",1743292864699,218.976,1826.41,1826.4,18.019]
["binance-futures","ETHUSDT",1743292864752,217.879,1826.41,1826.4,19.76]
["binance-futures","ETHUSDT",1743292864804,218.055,1826.41,1826.4,18.008]
["binance-futures","ETHUSDT",1743292864854,218.08,1826.41,1826.4,18.019]
["binance-futures","ETHUSDT",1743292864917,218.162,1826.41,1826.4,18.019]
["binance-futures","ETHUSDT",1743292865025,218.162,1826.41,1826.4,18.104]
["binance-futures","ETHUSDT",1743292865129,218.162,1826.41,1826.4,18.116]
["binance-futures","ETHUSDT",1743292865187,221.56,1826.41,1826.4,18.116]
["binance-futures","ETHUSDT",1743292865237,217.46,1826.41,1826.4,18.116]
["binance-futures","ETHUSDT",1743292865290,217.46,1826.41,1826.4,18.049]
["binance-futures","ETHUSDT",1743292865348,217.512,1826.41,1826.4,18.105]
["binance-futures","ETHUSDT",1743292865389,217.865,1826.41,1826.4,18.25]
["binance-futures","ETHUSDT",1743292865450,214.62,1826.41,1826.4,29.59]
["binance-futures","ETHUSDT",1743292865502,214.62,1826.41,1826.4,29.577]
["binance-futures","ETHUSDT",1743292865552,214.62,1826.41,1826.4,29.576]
["binance-futures","ETHUSDT",1743292865657,144.236,1826.41,1826.4,73.724]
["binance-futures","ETHUSDT",1743292865709,142.323,1826.41,1826.4,61.409]
["binance-futures","ETHUSDT",1743292865761,156.054,1826.41,1826.4,44.382]
["binance-futures","ETHUSDT",1743292865814,154.248,1826.41,1826.4,46.123]
["binance-futures","ETHUSDT",1743292865919,154.248,1826.41,1826.4,40.627]
["binance-futures","ETHUSDT",1743292865973,154.791,1826.41,1826.4,40.627]
["binance-futures","ETHUSDT",1743292866025,154.835,1826.41,1826.4,40.627]
["binance-futures","ETHUSDT",1743292866075,154.835,1826.41,1826.4,40.711]
["binance-futures","ETHUSDT",1743292866181,154.112,1826.41,1826.4,41.246]
["binance-futures","ETHUSDT",1743292866238,154.225,1826.41,1826.4,41.246]
["binance-futures","ETHUSDT",1743292866292,154.365,1826.41,1826.4,41.273]
["binance-futures","ETHUSDT",1743292866350,154.358,1826.41,1826.4,47.826]
["binance-futures","ETHUSDT",1743292866403,157.228,1826.41,1826.4,47.861]
["binance-futures","ETHUSDT",1743292866455,158.254,1826.41,1826.4,47.883]
["binance-futures","ETHUSDT",1743292866508,158.259,1826.41,1826.4,47.883]
["binance-futures","ETHUSDT",1743292866556,158.264,1826.41,1826.4,47.858]
["binance-futures","ETHUSDT",1743292866612,158.278,1826.41,1826.4,47.858]
["binance-futures","ETHUSDT",1743292866664,158.318,1826.41,1826.4,47.858]
["binance-futures","ETHUSDT",1743292866713,158.354,1826.41,1826.4,47.848]
["binance-futures","ETHUSDT",1743292866766,158.373,1826.41,1826.4,46.051]
["binance-futures","ETHUSDT",1743292866819,162.353,1826.41,1826.4,35.036]
["binance-futures","ETHUSDT",1743292866868,162.365,1826.41,1826.4,35.036]
["binance-futures","ETHUSDT",1743292866927,169.754,1826.41,1826.4,21.344]
["binance-futures","ETHUSDT",1743292866968,162.361,1826.41,1826.4,21.344]
["binance-futures","ETHUSDT",1743292867024,162.361,1826.41,1826.4,21.369]
["binance-futures","ETHUSDT",1743292867080,162.439,1826.41,1826.4,21.033]
["binance-futures","ETHUSDT",1743292867135,166.507,1826.41,1826.4,20.865]
["binance-futures","ETHUSDT",1743292867237,265.896,1826.3,1826.29,52.518]
["binance-futures","ETHUSDT",1743292867288,268.545,1826.3,1826.29,52.525]
["binance-futures","ETHUSDT",1743292867339,268.29,1826.3,1826.29,52.451]
["binance-futures","ETHUSDT",1743292867391,264.483,1826.3,1826.29,52.463]
["binance-futures","ETHUSDT",1743292867444,277.022,1826.3,1826.29,52.475]
["binance-futures","ETHUSDT",1743292867495,269.663,1826.3,1826.29,52.475]
["binance-futures","ETHUSDT",1743292867547,270.527,1826.3,1826.29,52.475]
["binance-futures","ETHUSDT",1743292867601,270.532,1826.3,1826.29,52.475]
["binance-futures","ETHUSDT",1743292867651,270.544,1826.3,1826.29,48.532]
["binance-futures","ETHUSDT",1743292867704,266.31,1826.3,1826.29,48.532]
["binance-futures","ETHUSDT",1743292867758,266.332,1826.3,1826.29,48.623]
["binance-futures","ETHUSDT",1743292867809,266.332,1826.3,1826.29,44.68]
["binance-futures","ETHUSDT",1743292867858,266.658,1826.3,1826.29,44.68]
["binance-futures","ETHUSDT",1743292867961,266.75,1826.3,1826.29,49.482]
["binance-futures","ETHUSDT",1743292868013,266.339,1826.3,1826.29,49.482]
["binance-futures","ETHUSDT",1743292868065,266.393,1826.3,1826.29,49.493]
["binance-futures","ETHUSDT",1743292868117,266.438,1826.3,1826.29,49.493]
["binance-futures","ETHUSDT",1743292868174,266.156,1826.3,1826.29,51.658]
["binance-futures","ETHUSDT",1743292868218,266.051,1826.3,1826.29,51.646]
["binance-futures","ETHUSDT",1743292868282,266.054,1826.3,1826.29,56.473]
["binance-futures","ETHUSDT",1743292868329,266.394,1826.3,1826.29,56.484]
["binance-futures","ETHUSDT",1743292868379,266.298,1826.3,1826.29,55.484]
["binance-futures","ETHUSDT",1743292868445,266.288,1826.3,1826.29,55.55]
["binance-futures","ETHUSDT",1743292868498,266.394,1826.3,1826.29,55.562]
["binance-futures","ETHUSDT",1743292868548,266.406,1826.3,1826.29,55.562]
["binance-futures","ETHUSDT",1743292868603,266.396,1826.3,1826.29,55.562]
["binance-futures","ETHUSDT",1743292868645,266.348,1826.3,1826.29,55.562]
["binance-futures","ETHUSDT",1743292868717,266.298,1826.3,1826.29,55.562]
["binance-futures","ETHUSDT",1743292868857,266.267,1826.3,1826.29,55.562]
["binance-futures","ETHUSDT",1743292868938,268.024,1826.3,1826.29,57.256]
["binance-futures","ETHUSDT",1743292868991,275.365,1826.3,1826.29,57.256]
["binance-futures","ETHUSDT",1743292869039,275.385,1826.3,1826.29,35.81]
["binance-futures","ETHUSDT",1743292869094,267.849,1826.3,1826.29,60.328]
["binance-futures","ETHUSDT",1743292869147,267.85,1826.3,1826.29,60.328]
["binance-futures","ETHUSDT",1743292869190,267.641,1826.3,1826.29,46.876]
["binance-futures","ETHUSDT",1743292869352,267.351,1826.3,1826.29,47.179]
["binance-futures","ETHUSDT",1743292869406,272.959,1826.3,1826.29,47.179]
["binance-futures","ETHUSDT",1743292869459,258.843,1826.3,1826.29,47.745]
["binance-futures","ETHUSDT",1743292869509,198.859,1826.3,1826.29,47.445]
["binance-futures","ETHUSDT",1743292869556,72.528,1826.3,1826.29,77.781]
["binance-futures","ETHUSDT",1743292869616,6.039,1826.3,1826.29,85.889]
["binance-futures","ETHUSDT",1743292869667,6.019,1826.3,1826.29,85.889]
["binance-futures","ETHUSDT",1743292869717,9.304,1826.3,1826.29,86.033]
["binance-futures","ETHUSDT",1743292869771,9.361,1826.3,1826.29,86.033]
["binance-futures","ETHUSDT",1743292869820,9.34,1826.3,1826.29,86.033]
["binance-futures","ETHUSDT",1743292869875,26.477,1826.3,1826.29,144.874]
["binance-futures","ETHUSDT",1743292869926,37.168,1826.3,1826.29,143.734]
["binance-futures","ETHUSDT",1743292869977,37.185,1826.3,1826.29,143.734]
["binance-futures","ETHUSDT",1743292870029,36.995,1826.3,1826.29,143.734]
["binance-futures","ETHUSDT",1743292870079,39.504,1826.3,1826.29,143.781]
["binance-futures","ETHUSDT",1743292870134,53.159,1826.3,1826.29,143.781]
["binance-futures","ETHUSDT",1743292870185,53.139,1826.3,1826.29,142.781]
["binance-futures","ETHUSDT",1743292870235,53.128,1826.3,1826.29,145.518]
["binance-futures","ETHUSDT",1743292870282,53.188,1826.3,1826.29,145.666]
["binance-futures","ETHUSDT",1743292870341,53.138,1826.3,1826.29,145.655]
["binance-futures","ETHUSDT",1743292870388,53.593,1826.3,1826.29,145.655]
["binance-futures","ETHUSDT",1743292870501,53.593,1826.3,1826.29,138.566]
["binance-futures","ETHUSDT",1743292870547,53.809,1826.3,1826.29,146.9]
["binance-futures","ETHUSDT",1743292870605,65.03,1826.3,1826.29,120.987]
["binance-futures","ETHUSDT",1743292870656,62.737,1826.3,1826.29,101.953]
["binance-futures","ETHUSDT",1743292870708,90.046,1826.3,1826.29,38.536]
["binance-futures","ETHUSDT",1743292870751,90.046,1826.3,1826.29,20.02]
["binance-futures","ETHUSDT",1743292870806,85.946,1826.3,1826.29,41.467]
["binance-futures","ETHUSDT",1743292870862,86.222,1826.3,1826.29,41.222]
["binance-futures","ETHUSDT",1743292870968,88.078,1826.3,1826.29,19.59]
["binance-futures","ETHUSDT",1743292871065,88.294,1826.3,1826.29,19.59]
["binance-futures","ETHUSDT",1743292871117,88.294,1826.3,1826.29,19.993]
["binance-futures","ETHUSDT",1743292871173,84.873,1826.3,1826.29,19.976]
["binance-futures","ETHUSDT",1743292871231,90.912,1826.3,1826.29,8.986]
["binance-futures","ETHUSDT",1743292871283,90.912,1826.3,1826.29,9.003]
["binance-futures","ETHUSDT",1743292871335,90.658,1826.3,1826.29,9.052]
["binance-futures","ETHUSDT",1743292871382,90.658,1826.3,1826.29,20.014]
["binance-futures","ETHUSDT",1743292871439,89.588,1826.3,1826.29,20.042]
["binance-futures","ETHUSDT",1743292871491,89.588,1826.3,1826.29,20.135]
["binance-futures","ETHUSDT",1743292871543,89.587,1826.3,1826.29,19.996]
["binance-futures","ETHUSDT",1743292871592,89.594,1826.3,1826.29,19.996]
["binance-futures","ETHUSDT",1743292871648,89.579,1826.3,1826.29,19.996]
["binance-futures","ETHUSDT",1743292871697,89.701,1826.3,1826.29,19.996]
["binance-futures","ETHUSDT",1743292871753,89.839,1826.3,1826.29,8.902]
["binance-futures","ETHUSDT",1743292871789,90.936,1826.3,1826.29,8.902]
["binance-futures","ETHUSDT",1743292871858,102.773,1826.3,1826.29,19.875]
["binance-futures","ETHUSDT",1743292871909,91.297,1826.3,1826.29,29.58]
["binance-futures","ETHUSDT",1743292871959,86.795,1826.3,1826.29,29.539]
["binance-futures","ETHUSDT",1743292872005,86.845,1826.3,1826.29,29.539]
["binance-futures","ETHUSDT",1743292872063,86.795,1826.3,1826.29,28.056]
["binance-futures","ETHUSDT",1743292872116,86.825,1826.3,1826.29,28.067]
["binance-futures","ETHUSDT",1743292872159,87.076,1826.3,1826.29,28.067]
["binance-futures","ETHUSDT",1743292872220,87.073,1826.3,1826.29,28.067]
["binance-futures","ETHUSDT",1743292872271,87.061,1826.3,1826.29,28.144]
["binance-futures","ETHUSDT",1743292872328,87.061,1826.3,1826.29,27.89]
["binance-futures","ETHUSDT",1743292872379,87.073,1826.3,1826.29,29.038]
["binance-futures","ETHUSDT",1743292872417,87.073,1826.3,1826.29,28.345]
["binance-futures","ETHUSDT",1743292872520,87.073,1826.3,1826.29,28.36]
["binance-futures","ETHUSDT",1743292872641,86.748,1826.3,1826.29,28.501]
["binance-futures","ETHUSDT",1743292872741,86.748,1826.3,1826.29,18.876]
["binance-futures","ETHUSDT",1743292872975,86.748,1826.3,1826.29,18.851]
["binance-futures","ETHUSDT",1743292873030,103.65,1826.3,1826.29,8.533]
["binance-futures","ETHUSDT",1743292873081,312.344,1826.24,1826.23,5.216]
["binance-futures","ETHUSDT",1743292873183,163.347,1826.14,1826.13,91.637]
["binance-futures","ETHUSDT",1743292873233,163.668,1826.14,1826.13,91.654]
["binance-futures","ETHUSDT",1743292873284,148.845,1826.14,1826.13,103.528]
["binance-futures","ETHUSDT",1743292873336,152.24,1826.14,1826.13,103.54]
["binance-futures","ETHUSDT",1743292873388,152.198,1826.14,1826.13,103.54]
["binance-futures","ETHUSDT",1743292873492,152.319,1826.14,1826.13,103.54]
["binance-futures","ETHUSDT",1743292873543,152.379,1826.14,1826.13,103.54]
["binance-futures","ETHUSDT",1743292873596,152.5,1826.14,1826.13,103.54]
["binance-futures","ETHUSDT",1743292873650,152.45,1826.14,1826.13,103.54]
["binance-futures","ETHUSDT",1743292873693,152.472,1826.14,1826.13,95.127]
["binance-futures","ETHUSDT",1743292873753,152.465,1826.14,1826.13,103.755]
["binance-futures","ETHUSDT",1743292873860,152.465,1826.14,1826.13,103.766]
["binance-futures","ETHUSDT",1743292873911,139.765,1826.14,1826.13,103.731]
["binance-futures","ETHUSDT",1743292873954,139.765,1826.14,1826.13,95.127]
["binance-futures","ETHUSDT",1743292874007,143.005,1826.14,1826.13,95.127]
["binance-futures","ETHUSDT",1743292874065,143.516,1826.14,1826.13,95.127]
["binance-futures","ETHUSDT",1743292874115,143.441,1826.14,1826.13,96.081]
["binance-futures","ETHUSDT",1743292874162,143.347,1826.14,1826.13,96.046]
["binance-futures","ETHUSDT",1743292874220,143.763,1826.14,1826.13,95.999]
["binance-futures","ETHUSDT",1743292874265,143.967,1826.14,1826.13,96.063]
["binance-futures","ETHUSDT",1743292874322,143.955,1826.14,1826.13,96.021]
["binance-futures","ETHUSDT",1743292874370,143.897,1826.14,1826.13,96.021]
["binance-futures","ETHUSDT",1743292874472,143.897,1826.14,1826.13,96.087]
["binance-futures","ETHUSDT",1743292874531,143.745,1826.14,1826.13,96.711]
["binance-futures","ETHUSDT",1743292874583,143.772,1826.14,1826.13,96.711]
["binance-futures","ETHUSDT",1743292874650,143.784,1826.14,1826.13,96.725]
["binance-futures","ETHUSDT",1743292874703,143.997,1826.14,1826.13,96.725]
["binance-futures","ETHUSDT",1743292874750,143.97,1826.14,1826.13,96.689]
["binance-futures","ETHUSDT",1743292874858,143.998,1826.14,1826.13,96.689]
["binance-futures","ETHUSDT",1743292874910,145.368,1826.14,1826.13,96.689]
["binance-futures","ETHUSDT",1743292874964,145.23,1826.14,1826.13,96.627]
["binance-futures","ETHUSDT",1743292875125,143.91,1826.14,1826.13,97.254]
["binance-futures","ETHUSDT",1743292875181,143.705,1826.14,1826.13,97.539]
["binance-futures","ETHUSDT",1743292875228,143.691,1826.14,1826.13,106.354]
["binance-futures","ETHUSDT",1743292875296,143.829,1826.14,1826.13,97.487]
["binance-futures","ETHUSDT",1743292875349,143.829,1826.14,1826.13,98.208]
["binance-futures","ETHUSDT",1743292875407,143.691,1826.14,1826.13,98.17]
["binance-futures","ETHUSDT",1743292875456,144.441,1826.14,1826.13,98.236]
["binance-futures","ETHUSDT",1743292875517,144.441,1826.14,1826.13,97.575]
["binance-futures","ETHUSDT",1743292875566,144.303,1826.14,1826.13,99.189]
["binance-futures","ETHUSDT",1743292875607,144.487,1826.14,1826.13,99.2]
["binance-futures","ETHUSDT",1743292875722,149.821,1826.14,1826.13,95.2]
["binance-futures","ETHUSDT",1743292875827,149.959,1826.14,1826.13,99.2]
["binance-futures","ETHUSDT",1743292875883,149.959,1826.14,1826.13,95.154]
["binance-futures","ETHUSDT",1743292875934,149.959,1826.14,1826.13,94.377]
["binance-futures","ETHUSDT",1743292875980,149.985,1826.14,1826.13,94.377]
["binance-futures","ETHUSDT",1743292876039,150.335,1826.14,1826.13,91.453]
["binance-futures","ETHUSDT",1743292876091,149.6,1826.14,1826.13,95.442]
["binance-futures","ETHUSDT",1743292876136,149.586,1826.14,1826.13,95.442]
["binance-futures","ETHUSDT",1743292876186,149.43,1826.14,1826.13,95.362]
["binance-futures","ETHUSDT",1743292876249,150.43,1826.14,1826.13,95.362]
["binance-futures","ETHUSDT",1743292876304,150.443,1826.14,1826.13,95.362]
["binance-futures","ETHUSDT",1743292876359,150.443,1826.14,1826.13,95.372]
["binance-futures","ETHUSDT",1743292876411,150.444,1826.14,1826.13,95.372]
["binance-futures","ETHUSDT",1743292876459,139.577,1826.14,1826.13,95.372]
["binance-futures","ETHUSDT",1743292876509,141.332,1826.14,1826.13,95.438]
["binance-futures","ETHUSDT",1743292876567,141.336,1826.14,1826.13,97.028]
["binance-futures","ETHUSDT",1743292876620,141.336,1826.14,1826.13,97.002]
["binance-futures","ETHUSDT",1743292876827,141.349,1826.14,1826.13,97.002]
["binance-futures","ETHUSDT",1743292876882,141.269,1826.14,1826.13,97.002]
["binance-futures","ETHUSDT",1743292876987,141.285,1826.14,1826.13,97.002]
["binance-futures","ETHUSDT",1743292877039,141.278,1826.14,1826.13,97.002]
["binance-futures","ETHUSDT",1743292877094,141.962,1826.14,1826.13,97.368]
["binance-futures","ETHUSDT",1743292877143,141.962,1826.14,1826.13,97.033]
["binance-futures","ETHUSDT",1743292877206,141.912,1826.14,1826.13,97.033]
["binance-futures","ETHUSDT",1743292877260,155.525,1826.14,1826.13,97.034]
["binance-futures","ETHUSDT",1743292877311,145.66,1826.14,1826.13,93.034]
["binance-futures","ETHUSDT",1743292877365,145.817,1826.14,1826.13,93.034]
["binance-futures","ETHUSDT",1743292877417,145.791,1826.14,1826.13,93.034]
["binance-futures","ETHUSDT",1743292877469,145.791,1826.14,1826.13,95.1]
["binance-futures","ETHUSDT",1743292877540,145.791,1826.14,1826.13,95.049]
["binance-futures","ETHUSDT",1743292877596,145.8,1826.14,1826.13,95.06]
["binance-futures","ETHUSDT",1743292877701,159.495,1826.14,1826.13,95.06]
["binance-futures","ETHUSDT",1743292877754,159.495,1826.14,1826.13,94.998]
["binance-futures","ETHUSDT",1743292877804,159.495,1826.14,1826.13,104.278]
["binance-futures","ETHUSDT",1743292877856,159.494,1826.14,1826.13,104.278]
["binance-futures","ETHUSDT",1743292878004,159.429,1826.14,1826.13,104.016]
["binance-futures","ETHUSDT",1743292878064,160.45,1826.14,1826.13,104.016]
["binance-futures","ETHUSDT",1743292878123,160.461,1826.14,1826.13,102.482]
["binance-futures","ETHUSDT",1743292878175,160.45,1826.14,1826.13,102.49]
["binance-futures","ETHUSDT",1743292878288,160.47,1826.14,1826.13,101.768]
["binance-futures","ETHUSDT",1743292878350,160.61,1826.14,1826.13,102.495]
["binance-futures","ETHUSDT",1743292878408,160.621,1826.14,1826.13,100.846]
["binance-futures","ETHUSDT",1743292878459,160.643,1826.14,1826.13,102.575]
["binance-futures","ETHUSDT",1743292878570,146.962,1826.14,1826.13,103.681]
["binance-futures","ETHUSDT",1743292878614,147.029,1826.14,1826.13,103.702]
["binance-futures","ETHUSDT",1743292878660,146.613,1826.14,1826.13,103.702]
["binance-futures","ETHUSDT",1743292878729,146.65,1826.14,1826.13,103.702]
["binance-futures","ETHUSDT",1743292878779,143.905,1826.14,1826.13,103.73]
["binance-futures","ETHUSDT",1743292878839,110.649,1826.14,1826.13,107.322]
["binance-futures","ETHUSDT",1743292878888,69.083,1826.14,1826.13,116.557]
["binance-futures","ETHUSDT",1743292878944,51.97,1826.14,1826.13,122.796]
["binance-futures","ETHUSDT",1743292878994,51.941,1826.14,1826.13,116.557]
["binance-futures","ETHUSDT",1743292879046,51.941,1826.14,1826.13,113.125]
["binance-futures","ETHUSDT",1743292879095,51.941,1826.14,1826.13,118.704]
["binance-futures","ETHUSDT",1743292879146,51.877,1826.14,1826.13,118.662]
["binance-futures","ETHUSDT",1743292879195,51.908,1826.14,1826.13,118.487]
["binance-futures","ETHUSDT",1743292879257,51.912,1826.14,1826.13,118.89]
["binance-futures","ETHUSDT",1743292879298,51.9,1826.14,1826.13,119.23]
["binance-futures","ETHUSDT",1743292879412,51.971,1826.14,1826.13,119.186]
["binance-futures","ETHUSDT",1743292879512,52.159,1826.14,1826.13,119.252]
["binance-futures","ETHUSDT",1743292879565,56.665,1826.14,1826.13,119.223]
["binance-futures","ETHUSDT",1743292879624,56.665,1826.14,1826.13,108.512]
["binance-futures","ETHUSDT",1743292879669,56.677,1826.14,1826.13,117.855]
["binance-futures","ETHUSDT",1743292879725,56.595,1826.14,1826.13,120.603]
["binance-futures","ETHUSDT",1743292879789,56.595,1826.14,1826.13,134.287]
["binance-futures","ETHUSDT",1743292879843,56.595,1826.14,1826.13,120.944]
["binance-futures","ETHUSDT",1743292879877,56.595,1826.14,1826.13,120.872]
["binance-futures","ETHUSDT",1743292879929,68.242,1826.14,1826.13,120.872]
["binance-futures","ETHUSDT",1743292880001,68.266,1826.14,1826.13,120.872]
["binance-futures","ETHUSDT",1743292880053,67.773,1826.14,1826.13,104.362]
["binance-futures","ETHUSDT",1743292880103,58.048,1826.14,1826.13,118.075]
["binance-futures","ETHUSDT",1743292880158,72.067,1826.14,1826.13,41.374]
["binance-futures","ETHUSDT",1743292880210,72.082,1826.14,1826.13,55.633]
["binance-futures","ETHUSDT",1743292880260,72.108,1826.14,1826.13,55.586]
["binance-futures","ETHUSDT",1743292880312,72.108,1826.14,1826.13,41.327]
["binance-futures","ETHUSDT",1743292880415,72.147,1826.14,1826.13,41.162]
["binance-futures","ETHUSDT",1743292880469,72.047,1826.14,1826.13,41.256]
["binance-futures","ETHUSDT",1743292880519,72.047,1826.14,1826.13,55.261]
["binance-futures","ETHUSDT",1743292880573,72.048,1826.14,1826.13,55.261]
["binance-futures","ETHUSDT",1743292880680,72.036,1826.14,1826.13,55.431]
["binance-futures","ETHUSDT",1743292880717,72.036,1826.14,1826.13,55.322]
["binance-futures","ETHUSDT",1743292880786,74.001,1826.14,1826.13,41.397]
["binance-futures","ETHUSDT",1743292880838,87.687,1826.14,1826.13,41.397]
["binance-futures","ETHUSDT",1743292880934,86.59,1826.14,1826.13,41.384]
["binance-futures","ETHUSDT",1743292880999,86.59,1826.14,1826.13,43.652]
["binance-futures","ETHUSDT",1743292881055,73.041,1826.14,1826.13,43.663]
["binance-futures","ETHUSDT",1743292881090,75.392,1826.14,1826.13,43.663]
["binance-futures","ETHUSDT",1743292881155,75.435,1826.14,1826.13,43.435]
["binance-futures","ETHUSDT",1743292881208,86.801,1826.14,1826.13,46.241]
["binance-futures","ETHUSDT",1743292881259,73.171,1826.14,1826.13,43.528]
["binance-futures","ETHUSDT",1743292881303,73.171,1826.14,1826.13,43.18]
["binance-futures","ETHUSDT",1743292881361,73.164,1826.14,1826.13,43.205]
["binance-futures","ETHUSDT",1743292881415,73.161,1826.14,1826.13,43.271]
["binance-futures","ETHUSDT",1743292881459,73.16,1826.14,1826.13,43.271]
["binance-futures","ETHUSDT",1743292881649,73.1,1826.14,1826.13,43.252]
["binance-futures","ETHUSDT",1743292881703,74.979,1826.14,1826.13,43.252]
["binance-futures","ETHUSDT",1743292881852,74.936,1826.14,1826.13,43.252]
["binance-futures","ETHUSDT",1743292881988,74.979,1826.14,1826.13,43.252]
["binance-futures","ETHUSDT",1743292882093,75.389,1826.14,1826.13,43.244]
["binance-futures","ETHUSDT",1743292882144,75.439,1826.14,1826.13,43.245]
["binance-futures","ETHUSDT",1743292882194,75.439,1826.14,1826.13,43.378]
["binance-futures","ETHUSDT",1743292882301,69.412,1826.14,1826.13,52.893]
["binance-futures","ETHUSDT",1743292882346,72.358,1826.14,1826.13,43.344]
["binance-futures","ETHUSDT",1743292882404,72.308,1826.14,1826.13,43.344]
["binance-futures","ETHUSDT",1743292882457,68.152,1826.14,1826.13,26.351]
["binance-futures","ETHUSDT",1743292882510,102.34,1826.14,1826.13,39.708]
["binance-futures","ETHUSDT",1743292882558,54.194,1826.14,1826.13,69.257]
["binance-futures","ETHUSDT",1743292882612,68.723,1826.14,1826.13,92.514]
["binance-futures","ETHUSDT",1743292882655,68.701,1826.14,1826.13,78.773]
["binance-futures","ETHUSDT",1743292882717,70.812,1826.14,1826.13,84.675]
["binance-futures","ETHUSDT",1743292882755,70.812,1826.14,1826.13,84.717]
["binance-futures","ETHUSDT",1743292882820,68.743,1826.14,1826.13,84.728]
["binance-futures","ETHUSDT",1743292882871,69.722,1826.14,1826.13,88.728]
["binance-futures","ETHUSDT",1743292882930,69.722,1826.14,1826.13,71.033]
["binance-futures","ETHUSDT",1743292883034,69.038,1826.14,1826.13,75.033]
["binance-futures","ETHUSDT",1743292883081,69.005,1826.14,1826.13,75.033]
["binance-futures","ETHUSDT",1743292883139,69.005,1826.14,1826.13,75.02]
["binance-futures","ETHUSDT",1743292883206,68.117,1826.14,1826.13,75.067]
["binance-futures","ETHUSDT",1743292883256,66.462,1826.14,1826.13,75.067]
["binance-futures","ETHUSDT",1743292883311,69.238,1826.14,1826.13,75.067]
["binance-futures","ETHUSDT",1743292883351,66.742,1826.14,1826.13,75.241]
["binance-futures","ETHUSDT",1743292883403,66.602,1826.14,1826.13,75.83]
["binance-futures","ETHUSDT",1743292883463,66.581,1826.14,1826.13,75.885]
["binance-futures","ETHUSDT",1743292883569,75.064,1826.14,1826.13,71.829]
["binance-futures","ETHUSDT",1743292883620,72.297,1826.14,1826.13,46.607]
["binance-futures","ETHUSDT",1743292883670,83.828,1826.14,1826.13,39.031]
["binance-futures","ETHUSDT",1743292883711,87.504,1826.14,1826.13,39.031]
["binance-futures","ETHUSDT",1743292883769,83.706,1826.14,1826.13,39.031]
["binance-futures","ETHUSDT",1743292883831,70.011,1826.14,1826.13,39.031]
["binance-futures","ETHUSDT",1743292883875,70.396,1826.14,1826.13,39.031]
["binance-futures","ETHUSDT",1743292883936,70.403,1826.14,1826.13,39.031]
["binance-futures","ETHUSDT",1743292883980,70.359,1826.14,1826.13,39.031]
["binance-futures","ETHUSDT",1743292884040,71.842,1826.14,1826.13,62.957]
["binance-futures","ETHUSDT",1743292884094,71.77,1826.14,1826.13,62.961]
["binance-futures","ETHUSDT",1743292884141,68.084,1826.14,1826.13,70.441]
["binance-futures","ETHUSDT",1743292884196,65.728,1826.14,1826.13,60.773]
["binance-futures","ETHUSDT",1743292884245,67.804,1826.14,1826.13,70.481]
["binance-futures","ETHUSDT",1743292884302,67.801,1826.14,1826.13,69.963]
["binance-futures","ETHUSDT",1743292884361,67.788,1826.14,1826.13,69.963]
["binance-futures","ETHUSDT",1743292884412,65.695,1826.14,1826.13,61.591]
["binance-futures","ETHUSDT",1743292884457,65.835,1826.14,1826.13,61.591]
["binance-futures","ETHUSDT",1743292884516,68.861,1826.14,1826.13,75.286]
["binance-futures","ETHUSDT",1743292884569,68.815,1826.14,1826.13,75.286]
["binance-futures","ETHUSDT",1743292884617,68.8,1826.14,1826.13,75.224]
["binance-futures","ETHUSDT",1743292884671,68.757,1826.14,1826.13,75.224]
["binance-futures","ETHUSDT",1743292884721,64.113,1826.14,1826.13,60.976]
["binance-futures","ETHUSDT",1743292884773,64.036,1826.14,1826.13,60.976]
["binance-futures","ETHUSDT",1743292884827,65.44,1826.14,1826.13,60.976]
["binance-futures","ETHUSDT",1743292884883,65.419,1826.14,1826.13,60.976]
["binance-futures","ETHUSDT",1743292884936,70.792,1826.14,1826.13,60.976]
["binance-futures","ETHUSDT",1743292884988,67.835,1826.14,1826.13,60.876]
["binance-futures","ETHUSDT",1743292885142,58.289,1826.14,1826.13,66.531]
["binance-futures","ETHUSDT",1743292885245,56.22,1826.14,1826.13,74.103]
["binance-futures","ETHUSDT",1743292885306,18.059,1826.14,1826.13,90.168]
["binance-futures","ETHUSDT",1743292885357,18.059,1826.14,1826.13,94.659]
["binance-futures","ETHUSDT",1743292885411,0.335,1826.18,1826.13,93.538]
["binance-futures","ETHUSDT",1743292885462,0.106,1826.36,1826.32,1.14]
["binance-futures","ETHUSDT",1743292885513,0.035,1826.36,1826.35,17.784]
["binance-futures","ETHUSDT",1743292885564,3.743,1826.46,1826.42,9.0]
["binance-futures","ETHUSDT",1743292885615,1.879,1826.5,1826.49,24.754]
["binance-futures","ETHUSDT",1743292885666,5.423,1826.7,1826.69,5.475]
["binance-futures","ETHUSDT",1743292885717,0.296,1826.7,1826.69,10.049]
["binance-futures","ETHUSDT",1743292885768,5.61,1826.88,1826.87,5.213]
["binance-futures","ETHUSDT",1743292885819,5.61,1826.88,1826.86,13.646]
["binance-futures","ETHUSDT",1743292885870,12.232,1826.88,1826.87,173.562]
["binance-futures","ETHUSDT",1743292885921,9.817,1826.92,1826.91,10.828]
["binance-futures","ETHUSDT",1743292885972,0.012,1826.99,1826.96,70.064]
["binance-futures","ETHUSDT",1743292886023,1.838,1826.97,1826.96,187.473]
["binance-futures","ETHUSDT",1743292886074,0.212,1827.06,1826.99,26.201]
["binance-futures","ETHUSDT",1743292886125,0.012,1827.08,1827.05,39.308]
["binance-futures","ETHUSDT",1743292886176,0.012,1827.09,1827.08,243.252]
["binance-futures","ETHUSDT",1743292886227,2.816,1827.23,1827.2,10.946]
["binance-futures","ETHUSDT",1743292886278,2.744,1827.23,1827.22,96.955]
["binance-futures","ETHUSDT",1743292886329,15.381,1827.23,1827.22,137.968]
["binance-futures","ETHUSDT",1743292886380,40.851,1827.23,1827.22,173.652]
["binance-futures","ETHUSDT",1743292886428,45.743,1827.23,1827.22,179.76]
["binance-futures","ETHUSDT",1743292886481,72.342,1827.23,1827.22,150.327]
["binance-futures","ETHUSDT",1743292886533,67.802,1827.23,1827.22,134.057]
["binance-futures","ETHUSDT",1743292886585,67.109,1827.23,1827.22,134.057]
["binance-futures","ETHUSDT",1743292886638,67.027,1827.23,1827.22,134.057]
["binance-futures","ETHUSDT",1743292886689,0.81,1827.31,1827.3,9.0]
["binance-futures","ETHUSDT",1743292886740,1.105,1827.34,1827.32,40.969]
["binance-futures","ETHUSDT",1743292886791,1.12,1827.36,1827.34,7.542]
["binance-futures","ETHUSDT",1743292886842,3.952,1827.5,1827.47,5.472]
["binance-futures","ETHUSDT",1743292886893,0.216,1827.55,1827.51,99.536]
["binance-futures","ETHUSDT",1743292886944,0.227,1827.55,1827.53,36.935]
["binance-futures","ETHUSDT",1743292886995,0.238,1827.55,1827.54,55.613]
["binance-futures","ETHUSDT",1743292887046,0.022,1827.55,1827.54,61.749]
["binance-futures","ETHUSDT",1743292887097,1.355,1827.59,1827.58,3.728]
["binance-futures","ETHUSDT",1743292887148,1.355,1827.59,1827.58,148.812]
["binance-futures","ETHUSDT",1743292887199,0.035,1827.6,1827.59,41.342]
["binance-futures","ETHUSDT",1743292887250,0.145,1827.67,1827.63,149.131]
["binance-futures","ETHUSDT",1743292887300,0.011,1827.7,1827.67,21.98]
["binance-futures","ETHUSDT",1743292887352,0.035,1827.71,1827.7,138.426]
["binance-futures","ETHUSDT",1743292887403,0.033,1827.73,1827.72,0.396]
["binance-futures","ETHUSDT",1743292887454,0.033,1827.73,1827.72,80.102]
["binance-futures","ETHUSDT",1743292887505,0.15,1827.8,1827.76,150.246]
["binance-futures","ETHUSDT",1743292887557,0.161,1827.8,1827.79,40.645]
["binance-futures","ETHUSDT",1743292887607,0.044,1827.85,1827.8,141.95]
["binance-futures","ETHUSDT",1743292887658,0.028,1827.88,1827.85,23.18]
["binance-futures","ETHUSDT",1743292887709,0.024,1827.88,1827.87,74.72]
["binance-futures","ETHUSDT",1743292887760,0.024,1827.94,1827.93,105.48]
["binance-futures","ETHUSDT",1743292887811,0.528,1827.94,1827.93,232.004]
["binance-futures","ETHUSDT",1743292887862,0.109,1827.94,1827.93,186.576]
["binance-futures","ETHUSDT",1743292887913,0.109,1827.94,1827.93,218.114]
["binance-futures","ETHUSDT",1743292887963,56.777,1827.94,1827.93,173.389]
["binance-futures","ETHUSDT",1743292888016,56.794,1827.94,1827.93,51.267]
["binance-futures","ETHUSDT",1743292888067,105.537,1827.94,1827.93,54.656]
["binance-futures","ETHUSDT",1743292888118,106.173,1827.94,1827.93,31.783]
["binance-futures","ETHUSDT",1743292888169,109.715,1827.94,1827.93,31.739]
["binance-futures","ETHUSDT",1743292888220,109.715,1827.94,1827.93,32.49]
["binance-futures","ETHUSDT",1743292888271,109.715,1827.94,1827.93,37.586]
["binance-futures","ETHUSDT",1743292888325,109.674,1827.94,1827.93,37.763]
["binance-futures","ETHUSDT",1743292888425,61.275,1827.94,1827.93,55.645]
["binance-futures","ETHUSDT",1743292888479,57.48,1827.94,1827.93,56.951]
["binance-futures","ETHUSDT",1743292888529,61.415,1827.94,1827.93,58.095]
["binance-futures","ETHUSDT",1743292888639,61.415,1827.94,1827.93,47.154]
["binance-futures","ETHUSDT",1743292888688,61.415,1827.94,1827.93,47.197]
["binance-futures","ETHUSDT",1743292888742,61.415,1827.94,1827.93,42.6]
["binance-futures","ETHUSDT",1743292888795,61.243,1827.94,1827.93,42.6]
["binance-futures","ETHUSDT",1743292888846,61.243,1827.94,1827.93,42.461]
["binance-futures","ETHUSDT",1743292888949,61.243,1827.94,1827.93,58.817]
["binance-futures","ETHUSDT",1743292889001,61.243,1827.94,1827.93,45.352]
["binance-futures","ETHUSDT",1743292889052,61.88,1827.94,1827.93,45.378]
["binance-futures","ETHUSDT",1743292889104,61.962,1827.94,1827.93,45.378]
["binance-futures","ETHUSDT",1743292889264,62.012,1827.94,1827.93,39.539]
["binance-futures","ETHUSDT",1743292889316,61.94,1827.94,1827.93,45.373]
["binance-futures","ETHUSDT",1743292889367,61.94,1827.94,1827.93,45.385]
["binance-futures","ETHUSDT",1743292889418,61.897,1827.94,1827.93,45.359]
["binance-futures","ETHUSDT",1743292889468,61.979,1827.94,1827.93,45.361]
["binance-futures","ETHUSDT",1743292889567,60.548,1827.94,1827.93,68.185]
["binance-futures","ETHUSDT",1743292889621,60.537,1827.94,1827.93,79.104]
["binance-futures","ETHUSDT",1743292889674,46.625,1827.94,1827.93,79.126]
["binance-futures","ETHUSDT",1743292889724,6.722,1827.94,1827.93,79.126]
["binance-futures","ETHUSDT",1743292889772,6.819,1827.94,1827.93,79.126]
["binance-futures","ETHUSDT",1743292889882,33.94,1827.94,1827.93,81.095]
["binance-futures","ETHUSDT",1743292889933,33.94,1827.94,1827.93,68.185]
["binance-futures","ETHUSDT",1743292889986,33.94,1827.94,1827.93,79.104]
["binance-futures","ETHUSDT",1743292890036,26.271,1827.94,1827.93,81.394]
["binance-futures","ETHUSDT",1743292890089,6.133,1827.94,1827.93,63.926]
["binance-futures","ETHUSDT",1743292890138,1.703,1827.94,1827.93,81.302]
["binance-futures","ETHUSDT",1743292890191,2.892,1827.94,1827.93,101.802]
["binance-futures","ETHUSDT",1743292890245,2.881,1827.94,1827.93,101.999]
["binance-futures","ETHUSDT",1743292890296,3.049,1827.94,1827.93,110.824]
["binance-futures","ETHUSDT",1743292890348,3.038,1827.94,1827.93,111.173]
["binance-futures","ETHUSDT",1743292890399,3.049,1827.94,1827.93,112.33]
["binance-futures","ETHUSDT",1743292890451,3.115,1827.94,1827.93,117.002]
["binance-futures","ETHUSDT",1743292890500,3.146,1827.94,1827.93,118.024]
["binance-futures","ETHUSDT",1743292890554,3.146,1827.94,1827.93,116.628]
["binance-futures","ETHUSDT",1743292890607,7.152,1828.0,1827.99,194.291]
["binance-futures","ETHUSDT",1743292890658,0.132,1828.11,1828.1,169.236]
["binance-futures","ETHUSDT",1743292890709,1.13,1828.11,1828.1,127.259]
["binance-futures","ETHUSDT",1743292890760,1.221,1828.11,1828.1,134.161]
["binance-futures","ETHUSDT",1743292890808,14.276,1828.19,1828.18,245.242]
["binance-futures","ETHUSDT",1743292890860,4.964,1828.19,1828.18,245.393]
["binance-futures","ETHUSDT",1743292890914,1.003,1828.19,1828.18,251.323]
["binance-futures","ETHUSDT",1743292890965,52.677,1828.28,1828.27,245.254]
["binance-futures","ETHUSDT",1743292891016,31.939,1828.28,1828.27,246.123]
["binance-futures","ETHUSDT",1743292891068,51.951,1828.34,1828.33,181.035]
["binance-futures","ETHUSDT",1743292891119,35.159,1828.34,1828.33,181.049]
["binance-futures","ETHUSDT",1743292891170,35.235,1828.34,1828.33,181.58]
["binance-futures","ETHUSDT",1743292891221,35.259,1828.34,1828.33,182.367]
["binance-futures","ETHUSDT",1743292891275,38.891,1828.34,1828.33,163.057]
["binance-futures","ETHUSDT",1743292891327,36.285,1828.34,1828.33,163.31]
["binance-futures","ETHUSDT",1743292891376,42.555,1828.34,1828.33,163.546]
["binance-futures","ETHUSDT",1743292891424,49.039,1828.34,1828.33,157.284]
["binance-futures","ETHUSDT",1743292891482,54.25,1828.34,1828.33,150.493]
["binance-futures","ETHUSDT",1743292891533,55.761,1828.34,1828.33,167.843]
["binance-futures","ETHUSDT",1743292891588,59.452,1828.34,1828.33,167.865]
["binance-futures","ETHUSDT",1743292891640,59.452,1828.34,1828.33,167.887]
["binance-futures","ETHUSDT",1743292891726,60.155,1828.34,1828.33,167.887]
["binance-futures","ETHUSDT",1743292891795,60.261,1828.34,1828.33,167.887]
["binance-futures","ETHUSDT",1743292891899,53.545,1828.34,1828.33,167.469]
["binance-futures","ETHUSDT",1743292891951,48.346,1828.34,1828.33,167.36]
["binance-futures","ETHUSDT",1743292892058,49.204,1828.34,1828.33,168.016]
["binance-futures","ETHUSDT",1743292892110,32.93,1828.34,1828.33,168.016]
["binance-futures","ETHUSDT",1743292892162,0.292,1828.41,1828.4,42.09]
["binance-futures","ETHUSDT",1743292892213,0.277,1828.41,1828.4,272.554]
["binance-futures","ETHUSDT",1743292892264,0.18,1828.42,1828.41,14.631]
["binance-futures","ETHUSDT",1743292892315,0.084,1828.47,1828.45,31.232]
["binance-futures","ETHUSDT",1743292892363,3.051,1828.46,1828.45,288.333]
["binance-futures","ETHUSDT",1743292892417,3.051,1828.46,1828.45,288.492]
["binance-futures","ETHUSDT",1743292892468,3.051,1828.46,1828.45,288.589]
["binance-futures","ETHUSDT",1743292892519,10.108,1828.57,1828.56,241.519]
["binance-futures","ETHUSDT",1743292892570,30.489,1828.57,1828.56,238.104]
["binance-futures","ETHUSDT",1743292892621,72.938,1828.57,1828.56,213.856]
["binance-futures","ETHUSDT",1743292892672,76.205,1828.57,1828.56,154.596]
["binance-futures","ETHUSDT",1743292892722,80.681,1828.57,1828.56,73.787]
["binance-futures","ETHUSDT",1743292892767,77.282,1828.57,1828.56,74.301]
["binance-futures","ETHUSDT",1743292892824,75.46,1828.57,1828.56,74.925]
["binance-futures","ETHUSDT",1743292892873,77.05,1828.57,1828.56,86.19]
["binance-futures","ETHUSDT",1743292892927,77.05,1828.57,1828.56,86.349]
["binance-futures","ETHUSDT",1743292892981,76.388,1828.57,1828.56,86.446]
["binance-futures","ETHUSDT",1743292893028,83.041,1828.57,1828.56,86.468]
["binance-futures","ETHUSDT",1743292893081,80.202,1828.57,1828.56,76.134]
["binance-futures","ETHUSDT",1743292893128,99.167,1828.57,1828.56,75.389]
["binance-futures","ETHUSDT",1743292893185,99.167,1828.57,1828.56,75.61]
["binance-futures","ETHUSDT",1743292893224,99.238,1828.57,1828.56,75.61]
["binance-futures","ETHUSDT",1743292893287,96.661,1828.57,1828.56,75.605]
["binance-futures","ETHUSDT",1743292893342,82.93,1828.57,1828.56,73.145]
["binance-futures","ETHUSDT",1743292893388,83.112,1828.57,1828.56,77.838]
["binance-futures","ETHUSDT",1743292893447,82.625,1828.57,1828.56,77.838]
["binance-futures","ETHUSDT",1743292893501,83.496,1828.57,1828.56,77.741]
["binance-futures","ETHUSDT",1743292893553,83.582,1828.57,1828.56,78.984]
["binance-futures","ETHUSDT",1743292893604,83.413,1828.57,1828.56,78.963]
["binance-futures","ETHUSDT",1743292893757,97.172,1828.57,1828.56,78.923]
["binance-futures","ETHUSDT",1743292893809,97.34,1828.57,1828.56,78.959]
["binance-futures","ETHUSDT",1743292893920,100.559,1828.57,1828.56,78.959]
["binance-futures","ETHUSDT",1743292894024,100.395,1828.57,1828.56,78.959]
["binance-futures","ETHUSDT",1743292894083,100.227,1828.57,1828.56,78.959]
["binance-futures","ETHUSDT",1743292894136,86.55,1828.57,1828.56,78.937]
["binance-futures","ETHUSDT",1743292894188,100.216,1828.57,1828.56,78.937]
["binance-futures","ETHUSDT",1743292894239,100.336,1828.57,1828.56,78.937]
["binance-futures","ETHUSDT",1743292894292,100.336,1828.57,1828.56,78.594]
["binance-futures","ETHUSDT",1743292894346,100.394,1828.57,1828.56,78.84]
["binance-futures","ETHUSDT",1743292894400,100.418,1828.57,1828.56,79.269]
["binance-futures","ETHUSDT",1743292894449,104.818,1828.57,1828.56,79.247]
["binance-futures","ETHUSDT",1743292894501,104.791,1828.57,1828.56,79.269]
["binance-futures","ETHUSDT",1743292894537,105.575,1828.57,1828.56,79.269]
["binance-futures","ETHUSDT",1743292894764,108.309,1828.57,1828.56,79.251]
["binance-futures","ETHUSDT",1743292894819,108.309,1828.57,1828.56,79.001]
["binance-futures","ETHUSDT",1743292894867,81.471,1828.57,1828.56,79.001]
["binance-futures","ETHUSDT",1743292894922,85.546,1828.57,1828.56,79.001]
["binance-futures","ETHUSDT",1743292895016,87.987,1828.57,1828.56,79.001]
["binance-futures","ETHUSDT",1743292895078,101.499,1828.57,1828.56,79.001]
["binance-futures","ETHUSDT",1743292895117,99.522,1828.57,1828.56,78.989]
["binance-futures","ETHUSDT",1743292895178,99.522,1828.57,1828.56,78.929]
["binance-futures","ETHUSDT",1743292895353,96.761,1828.57,1828.56,78.921]
["binance-futures","ETHUSDT",1743292895405,96.787,1828.57,1828.56,78.949]
["binance-futures","ETHUSDT",1743292895457,96.905,1828.57,1828.56,78.948]
["binance-futures","ETHUSDT",1743292895504,97.074,1828.57,1828.56,78.648]
["binance-futures","ETHUSDT",1743292895670,97.042,1828.57,1828.56,78.858]
["binance-futures","ETHUSDT",1743292895741,97.042,1828.57,1828.56,76.356]
["binance-futures","ETHUSDT",1743292895848,96.213,1828.57,1828.56,76.356]
["binance-futures","ETHUSDT",1743292895900,95.065,1828.57,1828.56,75.183]
["binance-futures","ETHUSDT",1743292896054,95.371,1828.57,1828.56,75.183]
["binance-futures","ETHUSDT",1743292896265,95.203,1828.57,1828.56,75.867]
["binance-futures","ETHUSDT",1743292896314,92.415,1828.57,1828.56,72.698]
["binance-futures","ETHUSDT",1743292896362,92.415,1828.57,1828.56,74.908]
["binance-futures","ETHUSDT",1743292896415,95.271,1828.57,1828.56,74.62]
["binance-futures","ETHUSDT",1743292896473,93.271,1828.57,1828.56,76.235]
["binance-futures","ETHUSDT",1743292896517,93.272,1828.57,1828.56,76.213]
["binance-futures","ETHUSDT",1743292896579,86.521,1828.57,1828.56,76.276]
["binance-futures","ETHUSDT",1743292896631,87.379,1828.57,1828.56,76.29]
["binance-futures","ETHUSDT",1743292896684,87.297,1828.57,1828.56,76.29]
["binance-futures","ETHUSDT",1743292896729,87.267,1828.57,1828.56,76.29]
["binance-futures","ETHUSDT",1743292896897,87.875,1828.57,1828.56,76.227]
["binance-futures","ETHUSDT",1743292896938,88.405,1828.57,1828.56,76.241]
["binance-futures","ETHUSDT",1743292897105,88.381,1828.57,1828.56,76.241]
["binance-futures","ETHUSDT",1743292897166,88.399,1828.57,1828.56,72.641]
["binance-futures","ETHUSDT",1743292897215,90.399,1828.57,1828.56,76.633]
["binance-futures","ETHUSDT",1743292897373,90.449,1828.57,1828.56,76.656]
["binance-futures","ETHUSDT",1743292897424,90.508,1828.57,1828.56,76.731]
["binance-futures","ETHUSDT",1743292897482,90.676,1828.57,1828.56,76.725]
["binance-futures","ETHUSDT",1743292897517,91.868,1828.57,1828.56,77.713]
["binance-futures","ETHUSDT",1743292897584,89.169,1828.57,1828.56,77.713]
["binance-futures","ETHUSDT",1743292897622,88.634,1828.57,1828.56,77.713]
["binance-futures","ETHUSDT",1743292897754,88.538,1828.57,1828.56,77.713]
["binance-futures","ETHUSDT",1743292897854,88.538,1828.57,1828.56,77.661]
["binance-futures","ETHUSDT",1743292897934,88.524,1828.57,1828.56,77.661]
["binance-futures","ETHUSDT",1743292898059,86.573,1828.57,1828.56,77.661]
["binance-futures","ETHUSDT",1743292898116,86.02,1828.57,1828.56,77.661]
["binance-futures","ETHUSDT",1743292898223,86.102,1828.57,1828.56,77.661]
["binance-futures","ETHUSDT",1743292898272,85.464,1828.57,1828.56,77.661]
["binance-futures","ETHUSDT",1743292898328,85.459,1828.57,1828.56,77.695]
["binance-futures","ETHUSDT",1743292898379,68.971,1828.57,1828.56,73.033]
["binance-futures","ETHUSDT",1743292898429,69.241,1828.57,1828.56,77.817]
["binance-futures","ETHUSDT",1743292898470,67.307,1828.57,1828.56,77.813]
["binance-futures","ETHUSDT",1743292898524,67.307,1828.57,1828.56,77.806]
["binance-futures","ETHUSDT",1743292898591,80.973,1828.57,1828.56,77.806]
["binance-futures","ETHUSDT",1743292898645,42.148,1828.57,1828.56,77.806]
["binance-futures","ETHUSDT",1743292898698,17.734,1828.57,1828.56,88.363]
["binance-futures","ETHUSDT",1743292898802,17.719,1828.57,1828.56,88.363]
["binance-futures","ETHUSDT",1743292898852,17.719,1828.57,1828.56,88.369]
["binance-futures","ETHUSDT",1743292898904,17.719,1828.57,1828.56,107.475]
["binance-futures","ETHUSDT",1743292898955,17.719,1828.57,1828.56,107.514]
["binance-futures","ETHUSDT",1743292899005,14.438,1828.57,1828.56,107.841]
["binance-futures","ETHUSDT",1743292899164,14.438,1828.57,1828.56,107.866]
["binance-futures","ETHUSDT",1743292899218,14.438,1828.57,1828.56,107.906]
["binance-futures","ETHUSDT",1743292899268,17.719,1828.57,1828.56,110.797]
["binance-futures","ETHUSDT",1743292899316,17.719,1828.57,1828.56,110.836]
["binance-futures","ETHUSDT",1743292899420,17.785,1828.57,1828.56,110.886]
["binance-futures","ETHUSDT",1743292899470,17.785,1828.57,1828.56,110.922]
["binance-futures","ETHUSDT",1743292899524,17.785,1828.57,1828.56,110.926]
["binance-futures","ETHUSDT",1743292899581,17.797,1828.57,1828.56,110.926]
["binance-futures","ETHUSDT",1743292899625,17.797,1828.57,1828.56,110.939]
["binance-futures","ETHUSDT",1743292899770,16.963,1828.57,1828.56,110.939]
["binance-futures","ETHUSDT",1743292899900,13.727,1828.57,1828.56,96.689]
["binance-futures","ETHUSDT",1743292899954,13.727,1828.57,1828.56,105.282]
["binance-futures","ETHUSDT",1743292900004,11.707,1828.57,1828.56,105.309]
["binance-futures","ETHUSDT",1743292900055,10.553,1828.57,1828.56,105.329]
["binance-futures","ETHUSDT",1743292900165,11.334,1828.57,1828.56,105.329]
["binance-futures","ETHUSDT",1743292900217,11.735,1828.57,1828.56,104.433]
["binance-futures","ETHUSDT",1743292900268,22.959,1828.57,1828.56,104.455]
["binance-futures","ETHUSDT",1743292900319,23.385,1828.57,1828.56,100.342]
["binance-futures","ETHUSDT",1743292900370,55.416,1828.57,1828.56,98.493]
["binance-futures","ETHUSDT",1743292900432,69.938,1828.57,1828.56,97.799]
["binance-futures","ETHUSDT",1743292900484,71.931,1828.57,1828.56,86.613]
["binance-futures","ETHUSDT",1743292900531,62.175,1828.57,1828.56,97.204]
["binance-futures","ETHUSDT",1743292900585,62.287,1828.57,1828.56,97.204]
["binance-futures","ETHUSDT",1743292900640,75.975,1828.57,1828.56,97.204]
["binance-futures","ETHUSDT",1743292900691,86.054,1828.57,1828.56,86.656]
["binance-futures","ETHUSDT",1743292900743,86.584,1828.57,1828.56,86.656]
["binance-futures","ETHUSDT",1743292900846,31.26,1828.37,1828.36,0.014]
["binance-futures","ETHUSDT",1743292900897,197.602,1828.36,1828.35,1.764]
["binance-futures","ETHUSDT",1743292900948,31.122,1828.27,1828.26,1.094]
["binance-futures","ETHUSDT",1743292900999,267.959,1828.27,1828.26,0.816]
["binance-futures","ETHUSDT",1743292901050,35.703,1828.24,1828.23,0.019]
["binance-futures","ETHUSDT",1743292901101,61.493,1828.19,1828.18,1.075]
["binance-futures","ETHUSDT",1743292901152,146.225,1828.19,1828.18,0.734]
["binance-futures","ETHUSDT",1743292901201,144.244,1828.19,1828.18,0.506]
["binance-futures","ETHUSDT",1743292901255,142.244,1828.19,1828.18,0.501]
["binance-futures","ETHUSDT",1743292901308,147.228,1828.19,1828.18,0.747]
["binance-futures","ETHUSDT",1743292901359,147.371,1828.19,1828.18,0.782]
["binance-futures","ETHUSDT",1743292901410,142.399,1828.19,1828.18,0.782]
["binance-futures","ETHUSDT",1743292901460,142.423,1828.19,1828.18,0.782]
["binance-futures","ETHUSDT",1743292901515,142.608,1828.19,1828.18,0.794]
["binance-futures","ETHUSDT",1743292901565,142.738,1828.19,1828.18,0.806]
["binance-futures","ETHUSDT",1743292901616,142.761,1828.19,1828.18,0.807]
["binance-futures","ETHUSDT",1743292901671,138.531,1828.19,1828.18,0.807]
["binance-futures","ETHUSDT",1743292901721,105.6,1828.19,1828.18,0.791]
["binance-futures","ETHUSDT",1743292901775,101.331,1828.19,1828.18,6.265]
["binance-futures","ETHUSDT",1743292901824,101.331,1828.19,1828.18,0.808]
["binance-futures","ETHUSDT",1743292901879,101.331,1828.19,1828.18,27.904]
["binance-futures","ETHUSDT",1743292901980,96.603,1828.19,1828.18,37.564]
["binance-futures","ETHUSDT",1743292902031,92.603,1828.19,1828.18,37.57]
["binance-futures","ETHUSDT",1743292902082,92.604,1828.19,1828.18,37.592]
["binance-futures","ETHUSDT",1743292902139,92.574,1828.19,1828.18,37.555]
["binance-futures","ETHUSDT",1743292902241,92.64,1828.19,1828.18,37.555]
["binance-futures","ETHUSDT",1743292902294,92.593,1828.19,1828.18,37.55]
["binance-futures","ETHUSDT",1743292902396,90.307,1828.19,1828.18,43.27]
["binance-futures","ETHUSDT",1743292902436,90.485,1828.19,1828.18,43.389]
["binance-futures","ETHUSDT",1743292902499,90.49,1828.19,1828.18,43.39]
["binance-futures","ETHUSDT",1743292902553,92.49,1828.19,1828.18,37.67]
["binance-futures","ETHUSDT",1743292902600,92.495,1828.19,1828.18,0.871]
["binance-futures","ETHUSDT",1743292902655,96.522,1828.19,1828.18,0.871]
["binance-futures","ETHUSDT",1743292902706,96.522,1828.19,1828.18,0.888]
["binance-futures","ETHUSDT",1743292902750,96.727,1828.19,1828.18,0.888]
["binance-futures","ETHUSDT",1743292902810,96.677,1828.19,1828.18,0.888]
["binance-futures","ETHUSDT",1743292902860,96.809,1828.19,1828.18,0.888]
["binance-futures","ETHUSDT",1743292902937,96.786,1828.19,1828.18,0.9]
["binance-futures","ETHUSDT",1743292902992,96.676,1828.19,1828.18,0.934]
["binance-futures","ETHUSDT",1743292903091,209.164,1828.11,1828.1,39.13]
["binance-futures","ETHUSDT",1743292903146,207.181,1828.11,1828.1,39.147]
["binance-futures","ETHUSDT",1743292903200,209.435,1828.11,1828.1,39.159]
["binance-futures","ETHUSDT",1743292903251,209.517,1828.11,1828.1,39.159]
["binance-futures","ETHUSDT",1743292903302,209.583,1828.11,1828.1,39.159]
["binance-futures","ETHUSDT",1743292903355,209.616,1828.11,1828.1,39.328]
["binance-futures","ETHUSDT",1743292903409,209.628,1828.11,1828.1,39.328]
["binance-futures","ETHUSDT",1743292903465,209.64,1828.11,1828.1,39.517]
["binance-futures","ETHUSDT",1743292903515,211.675,1828.11,1828.1,39.528]
["binance-futures","ETHUSDT",1743292903569,211.655,1828.11,1828.1,39.528]
["binance-futures","ETHUSDT",1743292903727,207.373,1828.11,1828.1,39.528]
["binance-futures","ETHUSDT",1743292903782,84.053,1828.1,1828.09,7.558]
["binance-futures","ETHUSDT",1743292903884,261.396,1828.03,1828.02,1.537]
["binance-futures","ETHUSDT",1743292903935,271.381,1828.03,1828.02,1.554]
["binance-futures","ETHUSDT",1743292903986,25.259,1828.03,1828.02,57.276]
["binance-futures","ETHUSDT",1743292904037,33.902,1828.03,1828.02,68.589]
["binance-futures","ETHUSDT",1743292904088,9.335,1828.03,1828.02,68.059]
["binance-futures","ETHUSDT",1743292904140,21.038,1828.03,1828.02,67.442]
["binance-futures","ETHUSDT",1743292904190,73.498,1828.03,1828.02,71.599]
["binance-futures","ETHUSDT",1743292904245,76.78,1828.03,1828.02,70.584]
["binance-futures","ETHUSDT",1743292904294,79.259,1828.03,1828.02,68.098]
["binance-futures","ETHUSDT",1743292904342,77.682,1828.03,1828.02,67.585]
["binance-futures","ETHUSDT",1743292904401,78.569,1828.03,1828.02,65.648]
["binance-futures","ETHUSDT",1743292904449,77.06,1828.03,1828.02,65.66]
["binance-futures","ETHUSDT",1743292904508,79.058,1828.03,1828.02,14.881]
["binance-futures","ETHUSDT",1743292904561,80.844,1828.03,1828.02,14.881]
["binance-futures","ETHUSDT",1743292904610,83.677,1828.03,1828.02,14.881]
["binance-futures","ETHUSDT",1743292904665,83.627,1828.03,1828.02,14.881]
["binance-futures","ETHUSDT",1743292904721,79.028,1828.03,1828.02,14.612]
["binance-futures","ETHUSDT",1743292904771,82.995,1828.03,1828.02,14.245]
["binance-futures","ETHUSDT",1743292904823,82.895,1828.03,1828.02,14.245]
["binance-futures","ETHUSDT",1743292905032,82.895,1828.03,1828.02,14.249]
["binance-futures","ETHUSDT",1743292905084,83.218,1828.03,1828.02,14.249]
["binance-futures","ETHUSDT",1743292905138,83.206,1828.03,1828.02,14.249]
["binance-futures","ETHUSDT",1743292905183,82.976,1828.03,1828.02,15.076]
["binance-futures","ETHUSDT",1743292905219,82.976,1828.03,1828.02,15.078]
["binance-futures","ETHUSDT",1743292905324,83.032,1828.03,1828.02,15.288]
["binance-futures","ETHUSDT",1743292905396,83.031,1828.03,1828.02,15.288]
["binance-futures","ETHUSDT",1743292905446,83.168,1828.03,1828.02,15.466]
["binance-futures","ETHUSDT",1743292905506,83.18,1828.03,1828.02,15.466]
["binance-futures","ETHUSDT",1743292905559,83.087,1828.03,1828.02,15.591]
["binance-futures","ETHUSDT",1743292905615,83.086,1828.03,1828.02,15.591]
["binance-futures","ETHUSDT",1743292905718,85.931,1828.03,1828.02,15.591]
["binance-futures","ETHUSDT",1743292905765,85.963,1828.03,1828.02,15.591]
["binance-futures","ETHUSDT",1743292905819,85.974,1828.03,1828.02,15.536]
["binance-futures","ETHUSDT",1743292905871,87.35,1828.03,1828.02,15.536]
["binance-futures","ETHUSDT",1743292905972,85.68,1828.03,1828.02,15.536]
["binance-futures","ETHUSDT",1743292906079,85.707,1828.03,1828.02,15.536]
["binance-futures","ETHUSDT",1743292906129,85.495,1828.03,1828.02,15.709]
["binance-futures","ETHUSDT",1743292906177,85.418,1828.03,1828.02,15.709]
["binance-futures","ETHUSDT",1743292906236,85.478,1828.03,1828.02,15.709]
["binance-futures","ETHUSDT",1743292906281,85.528,1828.03,1828.02,15.709]
["binance-futures","ETHUSDT",1743292906390,86.213,1828.03,1828.02,15.709]
["binance-futures","ETHUSDT",1743292906442,86.142,1828.03,1828.02,17.493]
["binance-futures","ETHUSDT",1743292906486,86.13,1828.03,1828.02,17.528]
["binance-futures","ETHUSDT",1743292906545,89.317,1828.03,1828.02,17.539]
["binance-futures","ETHUSDT",1743292906592,89.257,1828.03,1828.02,17.539]
["binance-futures","ETHUSDT",1743292906627,86.787,1828.03,1828.02,19.228]
["binance-futures","ETHUSDT",1743292906703,87.802,1828.03,1828.02,19.228]
["binance-futures","ETHUSDT",1743292906742,87.915,1828.03,1828.02,19.228]
["binance-futures","ETHUSDT",1743292906816,87.915,1828.03,1828.02,19.231]
["binance-futures","ETHUSDT",1743292906858,87.915,1828.03,1828.02,19.243]
["binance-futures","ETHUSDT",1743292906917,87.751,1828.03,1828.02,19.243]
["binance-futures","ETHUSDT",1743292907088,87.103,1828.03,1828.02,19.573]
["binance-futures","ETHUSDT",1743292907139,87.433,1828.03,1828.02,19.565]
["binance-futures","ETHUSDT",1743292907190,87.358,1828.03,1828.02,19.576]
["binance-futures","ETHUSDT",1743292907242,87.478,1828.03,1828.02,16.144]
["binance-futures","ETHUSDT",1743292907298,87.478,1828.03,1828.02,16.147]
["binance-futures","ETHUSDT",1743292907354,87.327,1828.03,1828.02,16.147]
["binance-futures","ETHUSDT",1743292907461,87.393,1828.03,1828.02,16.173]
["binance-futures","ETHUSDT",1743292907516,87.516,1828.03,1828.02,16.161]
["binance-futures","ETHUSDT",1743292907569,91.96,1828.03,1828.02,56.222]
["binance-futures","ETHUSDT",1743292907621,82.699,1828.03,1828.02,56.192]
["binance-futures","ETHUSDT",1743292907666,81.836,1828.03,1828.02,56.192]
["binance-futures","ETHUSDT",1743292907726,81.864,1828.03,1828.02,56.192]
["binance-futures","ETHUSDT",1743292907781,81.814,1828.03,1828.02,56.192]
["binance-futures","ETHUSDT",1743292907881,84.301,1828.03,1828.02,39.548]
["binance-futures","ETHUSDT",1743292907936,83.878,1828.03,1828.02,29.823]
["binance-futures","ETHUSDT",1743292907986,83.829,1828.03,1828.02,32.08]
["binance-futures","ETHUSDT",1743292908039,84.098,1828.03,1828.02,32.091]
["binance-futures","ETHUSDT",1743292908088,84.18,1828.03,1828.02,32.091]
["binance-futures","ETHUSDT",1743292908142,85.361,1828.03,1828.02,31.955]
["binance-futures","ETHUSDT",1743292908169,85.36,1828.03,1828.02,31.955]
["binance-futures","ETHUSDT",1743292908299,89.36,1828.03,1828.02,32.721]
["binance-futures","ETHUSDT",1743292908351,85.356,1828.03,1828.02,32.721]
["binance-futures","ETHUSDT",1743292908405,88.702,1828.03,1828.02,66.039]
["binance-futures","ETHUSDT",1743292908457,69.221,1828.03,1828.02,64.229]
["binance-futures","ETHUSDT",1743292908507,81.417,1828.03,1828.02,75.639]
["binance-futures","ETHUSDT",1743292908551,84.736,1828.03,1828.02,67.612]
["binance-futures","ETHUSDT",1743292908601,84.736,1828.03,1828.02,77.814]
["binance-futures","ETHUSDT",1743292908660,16.031,1828.03,1828.02,76.549]
["binance-futures","ETHUSDT",1743292908715,15.888,1828.03,1828.02,76.825]
["binance-futures","ETHUSDT",1743292908766,15.888,1828.03,1828.02,76.852]
["binance-futures","ETHUSDT",1743292908818,19.17,1828.03,1828.02,79.108]
["binance-futures","ETHUSDT",1743292908871,19.156,1828.03,1828.02,78.832]
["binance-futures","ETHUSDT",1743292908924,19.156,1828.03,1828.02,73.978]
["binance-futures","ETHUSDT",1743292908976,19.156,1828.03,1828.02,68.498]
["binance-futures","ETHUSDT",1743292909082,62.342,1828.03,1828.02,47.555]
["binance-futures","ETHUSDT",1743292909131,71.923,1828.03,1828.02,37.526]
["binance-futures","ETHUSDT",1743292909184,72.066,1828.03,1828.02,30.879]
["binance-futures","ETHUSDT",1743292909237,71.116,1828.03,1828.02,17.16]
["binance-futures","ETHUSDT",1743292909278,74.492,1828.03,1828.02,17.16]
["binance-futures","ETHUSDT",1743292909394,74.532,1828.03,1828.02,17.16]
["binance-futures","ETHUSDT",1743292909500,74.598,1828.03,1828.02,17.055]
["binance-futures","ETHUSDT",1743292909551,75.56,1828.03,1828.02,17.055]
["binance-futures","ETHUSDT",1743292909622,75.796,1828.03,1828.02,17.055]
["binance-futures","ETHUSDT",1743292909708,75.807,1828.03,1828.02,17.066]
["binance-futures","ETHUSDT",1743292909755,75.946,1828.03,1828.02,17.066]
["binance-futures","ETHUSDT",1743292909961,75.973,1828.03,1828.02,17.066]
["binance-futures","ETHUSDT",1743292910019,76.636,1828.03,1828.02,17.066]
["binance-futures","ETHUSDT",1743292910074,77.21,1828.03,1828.02,17.066]
["binance-futures","ETHUSDT",1743292910180,79.218,1828.03,1828.02,16.976]
["binance-futures","ETHUSDT",1743292910280,157.686,1827.84,1827.83,23.43]
["binance-futures","ETHUSDT",1743292910334,157.703,1827.84,1827.83,4.04]
["binance-futures","ETHUSDT",1743292910385,163.701,1827.84,1827.83,2.04]
["binance-futures","ETHUSDT",1743292910436,160.957,1827.84,1827.83,2.052]
["binance-futures","ETHUSDT",1743292910487,164.441,1827.84,1827.83,2.069]
["binance-futures","ETHUSDT",1743292910538,165.43,1827.84,1827.83,2.069]
["binance-futures","ETHUSDT",1743292910585,165.807,1827.84,1827.83,2.069]
["binance-futures","ETHUSDT",1743292910638,166.147,1827.84,1827.83,2.069]
["binance-futures","ETHUSDT",1743292910691,166.237,1827.84,1827.83,2.069]
["binance-futures","ETHUSDT",1743292910739,166.285,1827.84,1827.83,2.08]
["binance-futures","ETHUSDT",1743292910796,166.285,1827.84,1827.83,8.67]
["binance-futures","ETHUSDT",1743292910900,163.95,1827.84,1827.83,8.67]
["binance-futures","ETHUSDT",1743292910950,164.295,1827.84,1827.83,8.67]
["binance-futures","ETHUSDT",1743292911006,164.731,1827.84,1827.83,8.653]
["binance-futures","ETHUSDT",1743292911059,166.275,1827.84,1827.83,8.645]
["binance-futures","ETHUSDT",1743292911111,167.876,1827.84,1827.83,8.645]
["binance-futures","ETHUSDT",1743292911159,164.181,1827.84,1827.83,8.645]
["binance-futures","ETHUSDT",1743292911213,166.724,1827.84,1827.83,34.104]
["binance-futures","ETHUSDT",1743292911264,135.983,1827.84,1827.83,52.842]
["binance-futures","ETHUSDT",1743292911314,136.137,1827.84,1827.83,52.87]
["binance-futures","ETHUSDT",1743292911366,136.149,1827.84,1827.83,52.87]
["binance-futures","ETHUSDT",1743292911417,136.133,1827.84,1827.83,52.87]
["binance-futures","ETHUSDT",1743292911466,136.133,1827.84,1827.83,52.896]
["binance-futures","ETHUSDT",1743292911521,136.155,1827.84,1827.83,52.946]
["binance-futures","ETHUSDT",1743292911574,0.224,1827.96,1827.95,12.417]
["binance-futures","ETHUSDT",1743292911624,4.191,1827.98,1827.97,161.425]
["binance-futures","ETHUSDT",1743292911678,32.999,1827.98,1827.97,150.504]
["binance-futures","ETHUSDT",1743292911722,21.496,1827.98,1827.97,154.752]
["binance-futures","ETHUSDT",1743292911779,21.508,1827.98,1827.97,154.752]
["binance-futures","ETHUSDT",1743292911831,20.368,1827.98,1827.97,154.752]
["binance-futures","ETHUSDT",1743292911884,39.093,1827.98,1827.97,154.752]
["binance-futures","ETHUSDT",1743292911934,42.375,1827.98,1827.97,154.752]
["binance-futures","ETHUSDT",1743292911984,39.938,1827.98,1827.97,150.778]
["binance-futures","ETHUSDT",1743292912030,39.938,1827.98,1827.97,150.845]
["binance-futures","ETHUSDT",1743292912084,21.38,1827.98,1827.97,150.845]
["binance-futures","ETHUSDT",1743292912135,21.954,1827.98,1827.97,150.917]
["binance-futures","ETHUSDT",1743292912184,21.966,1827.98,1827.97,150.917]
["binance-futures","ETHUSDT",1743292912240,21.966,1827.98,1827.97,150.876]
["binance-futures","ETHUSDT",1743292912292,21.954,1827.98,1827.97,150.876]
["binance-futures","ETHUSDT",1743292912452,21.424,1827.98,1827.97,150.876]
["binance-futures","ETHUSDT",1743292912504,60.546,1827.98,1827.97,135.028]
["binance-futures","ETHUSDT",1743292912542,60.968,1827.98,1827.97,135.028]
["binance-futures","ETHUSDT",1743292912608,60.765,1827.98,1827.97,135.028]
["binance-futures","ETHUSDT",1743292912651,60.759,1827.98,1827.97,129.57]
["binance-futures","ETHUSDT",1743292912711,60.796,1827.98,1827.97,129.57]
["binance-futures","ETHUSDT",1743292912763,60.676,1827.98,1827.97,129.65]
["binance-futures","ETHUSDT",1743292912815,67.775,1827.98,1827.97,13.684]
["binance-futures","ETHUSDT",1743292912866,71.642,1827.98,1827.97,13.684]
["binance-futures","ETHUSDT",1743292912919,69.888,1827.98,1827.97,13.663]
["binance-futures","ETHUSDT",1743292913019,70.399,1827.98,1827.97,13.663]
["binance-futures","ETHUSDT",1743292913070,71.077,1827.98,1827.97,13.663]
["binance-futures","ETHUSDT",1743292913127,67.292,1827.98,1827.97,13.114]
["binance-futures","ETHUSDT",1743292913178,67.292,1827.98,1827.97,13.042]
["binance-futures","ETHUSDT",1743292913231,67.354,1827.98,1827.97,12.507]
["binance-futures","ETHUSDT",1743292913284,69.77,1827.98,1827.97,12.724]
["binance-futures","ETHUSDT",1743292913334,67.578,1827.98,1827.97,91.001]
["binance-futures","ETHUSDT",1743292913384,60.863,1827.98,1827.97,91.001]
["binance-futures","ETHUSDT",1743292913436,56.863,1827.98,1827.97,91.018]
["binance-futures","ETHUSDT",1743292913487,58.41,1827.98,1827.97,91.004]
["binance-futures","ETHUSDT",1743292913540,54.424,1827.98,1827.97,90.969]
["binance-futures","ETHUSDT",1743292913591,54.506,1827.98,1827.97,90.969]
["binance-futures","ETHUSDT",1743292913648,52.634,1827.98,1827.97,100.006]
["binance-futures","ETHUSDT",1743292913701,47.282,1827.98,1827.97,100.006]
["binance-futures","ETHUSDT",1743292913755,51.627,1827.98,1827.97,100.006]
["binance-futures","ETHUSDT",1743292913808,45.154,1827.98,1827.97,99.986]
["binance-futures","ETHUSDT",1743292913858,42.452,1827.98,1827.97,99.597]
["binance-futures","ETHUSDT",1743292913903,42.379,1827.98,1827.97,99.597]
["binance-futures","ETHUSDT",1743292913966,42.379,1827.98,1827.97,99.575]
["binance-futures","ETHUSDT",1743292914073,42.861,1827.98,1827.97,99.546]
["binance-futures","ETHUSDT",1743292914125,49.577,1827.98,1827.97,86.583]
["binance-futures","ETHUSDT",1743292914173,49.597,1827.98,1827.97,77.548]
["binance-futures","ETHUSDT",1743292914221,61.319,1827.98,1827.97,77.496]
["binance-futures","ETHUSDT",1743292914333,61.564,1827.98,1827.97,77.496]
["binance-futures","ETHUSDT",1743292914369,56.169,1827.98,1827.97,77.533]
["binance-futures","ETHUSDT",1743292914441,93.989,1827.98,1827.97,15.374]
["binance-futures","ETHUSDT",1743292914494,94.144,1827.98,1827.97,4.363]
["binance-futures","ETHUSDT",1743292914548,98.206,1827.98,1827.97,4.38]
["binance-futures","ETHUSDT",1743292914600,98.206,1827.98,1827.97,4.361]
["binance-futures","ETHUSDT",1743292914653,98.218,1827.98,1827.97,4.262]
["binance-futures","ETHUSDT",1743292914705,98.207,1827.98,1827.97,15.384]
["binance-futures","ETHUSDT",1743292914754,94.244,1827.98,1827.97,15.395]
["binance-futures","ETHUSDT",1743292914808,94.492,1827.98,1827.97,15.378]
["binance-futures","ETHUSDT",1743292914860,98.492,1827.98,1827.97,15.395]
["binance-futures","ETHUSDT",1743292914909,98.492,1827.98,1827.97,4.405]
["binance-futures","ETHUSDT",1743292914964,98.468,1827.98,1827.97,15.384]
["binance-futures","ETHUSDT",1743292915016,94.415,1827.98,1827.97,15.406]
["binance-futures","ETHUSDT",1743292915066,94.243,1827.98,1827.97,15.356]
["binance-futures","ETHUSDT",1743292915172,85.823,1827.98,1827.97,31.346]
["binance-futures","ETHUSDT",1743292915223,85.84,1827.98,1827.97,24.767]
["binance-futures","ETHUSDT",1743292915276,85.982,1827.98,1827.97,24.767]
["binance-futures","ETHUSDT",1743292915326,85.982,1827.98,1827.97,24.773]
["binance-futures","ETHUSDT",1743292915425,86.003,1827.98,1827.97,24.784]
["binance-futures","ETHUSDT",1743292915483,85.953,1827.98,1827.97,24.784]
["binance-futures","ETHUSDT",1743292915533,86.458,1827.98,1827.97,24.806]
["binance-futures","ETHUSDT",1743292915639,86.664,1827.98,1827.97,24.806]
["binance-futures","ETHUSDT",1743292915690,86.664,1827.98,1827.97,4.046]
["binance-futures","ETHUSDT",1743292915743,90.664,1827.98,1827.97,4.046]
["binance-futures","ETHUSDT",1743292915790,93.738,1827.98,1827.97,4.046]
["binance-futures","ETHUSDT",1743292915849,93.695,1827.98,1827.97,4.046]
["binance-futures","ETHUSDT",1743292915953,76.141,1827.98,1827.97,31.15]
["binance-futures","ETHUSDT",1743292916004,75.888,1827.98,1827.97,31.15]
["binance-futures","ETHUSDT",1743292916056,76.374,1827.98,1827.97,15.036]
["binance-futures","ETHUSDT",1743292916102,76.859,1827.98,1827.97,15.019]
["binance-futures","ETHUSDT",1743292916162,76.952,1827.98,1827.97,15.019]
["binance-futures","ETHUSDT",1743292916215,76.969,1827.98,1827.97,4.016]
["binance-futures","ETHUSDT",1743292916265,76.969,1827.98,1827.97,21.353]
["binance-futures","ETHUSDT",1743292916321,77.035,1827.98,1827.97,21.37]
["binance-futures","ETHUSDT",1743292916375,77.117,1827.98,1827.97,10.381]
["binance-futures","ETHUSDT",1743292916425,77.069,1827.98,1827.97,10.393]
["binance-futures","ETHUSDT",1743292916472,81.004,1827.98,1827.97,21.38]
["binance-futures","ETHUSDT",1743292916532,81.042,1827.98,1827.97,20.583]
["binance-futures","ETHUSDT",1743292916582,81.042,1827.98,1827.97,20.6]
["binance-futures","ETHUSDT",1743292916636,80.573,1827.98,1827.97,20.6]
["binance-futures","ETHUSDT",1743292916683,80.595,1827.98,1827.97,20.6]
["binance-futures","ETHUSDT",1743292916738,77.725,1827.98,1827.97,20.6]
["binance-futures","ETHUSDT",1743292916899,77.8,1827.98,1827.97,20.484]
["binance-futures","ETHUSDT",1743292916952,47.167,1827.98,1827.97,34.743]
["binance-futures","ETHUSDT",1743292917003,60.772,1827.98,1827.97,28.436]
["binance-futures","ETHUSDT",1743292917053,60.772,1827.98,1827.97,33.932]
["binance-futures","ETHUSDT",1743292917103,54.302,1827.98,1827.97,37.618]
["binance-futures","ETHUSDT",1743292917159,54.243,1827.98,1827.97,48.177]
["binance-futures","ETHUSDT",1743292917206,54.226,1827.98,1827.97,62.831]
["binance-futures","ETHUSDT",1743292917256,54.247,1827.98,1827.97,62.841]
["binance-futures","ETHUSDT",1743292917361,47.248,1827.98,1827.97,62.841]
["binance-futures","ETHUSDT",1743292917430,47.946,1827.98,1827.97,71.404]
["binance-futures","ETHUSDT",1743292917483,54.933,1827.98,1827.97,71.404]
["binance-futures","ETHUSDT",1743292917540,60.786,1827.98,1827.97,48.582]
["binance-futures","ETHUSDT",1743292917589,60.754,1827.98,1827.97,33.939]
["binance-futures","ETHUSDT",1743292917638,60.982,1827.98,1827.97,27.223]
["binance-futures","ETHUSDT",1743292917690,60.96,1827.98,1827.97,21.727]
["binance-futures","ETHUSDT",1743292917738,60.906,1827.98,1827.97,21.727]
["binance-futures","ETHUSDT",1743292917901,60.988,1827.98,1827.97,21.727]
["binance-futures","ETHUSDT",1743292917955,61.157,1827.98,1827.97,21.727]
["binance-futures","ETHUSDT",1743292918056,61.349,1827.98,1827.97,21.727]
["binance-futures","ETHUSDT",1743292918163,60.72,1827.98,1827.97,21.727]
["binance-futures","ETHUSDT",1743292918212,61.079,1827.98,1827.97,21.727]
["binance-futures","ETHUSDT",1743292918260,61.124,1827.98,1827.97,21.715]
["binance-futures","ETHUSDT",1743292918319,63.214,1827.98,1827.97,21.715]
["binance-futures","ETHUSDT",1743292918365,63.16,1827.98,1827.97,21.687]
["binance-futures","ETHUSDT",1743292918411,60.424,1827.98,1827.97,21.687]
["binance-futures","ETHUSDT",1743292918475,60.129,1827.98,1827.97,21.454]
["binance-futures","ETHUSDT",1743292918530,60.706,1827.98,1827.97,21.454]
["binance-futures","ETHUSDT",1743292918631,60.706,1827.98,1827.97,21.473]
["binance-futures","ETHUSDT",1743292918683,60.745,1827.98,1827.97,21.473]
["binance-futures","ETHUSDT",1743292918737,60.745,1827.98,1827.97,10.483]
["binance-futures","ETHUSDT",1743292918784,60.875,1827.98,1827.97,21.473]
["binance-futures","ETHUSDT",1743292918841,60.879,1827.98,1827.97,21.473]
["binance-futures","ETHUSDT",1743292918943,60.883,1827.98,1827.97,10.443]
["binance-futures","ETHUSDT",1743292919050,64.338,1827.98,1827.97,10.443]
["binance-futures","ETHUSDT",1743292919154,60.682,1827.98,1827.97,10.468]
["binance-futures","ETHUSDT",1743292919250,162.18,1827.89,1827.88,23.421]
["binance-futures","ETHUSDT",1743292919308,112.996,1827.89,1827.88,23.421]
["binance-futures","ETHUSDT",1743292919359,119.827,1827.89,1827.88,23.433]
["binance-futures","ETHUSDT",1743292919410,124.978,1827.89,1827.88,23.479]
["binance-futures","ETHUSDT",1743292919520,125.135,1827.89,1827.88,23.479]
["binance-futures","ETHUSDT",1743292919569,124.919,1827.89,1827.88,23.479]
["binance-futures","ETHUSDT",1743292919627,124.652,1827.89,1827.88,23.479]
["binance-futures","ETHUSDT",1743292919677,127.808,1827.89,1827.88,0.094]
["binance-futures","ETHUSDT",1743292919730,222.754,1827.82,1827.81,0.382]
["binance-futures","ETHUSDT",1743292919781,212.734,1827.82,1827.81,17.999]
["binance-futures","ETHUSDT",1743292919833,211.936,1827.82,1827.81,17.959]
["binance-futures","ETHUSDT",1743292919884,217.464,1827.82,1827.81,17.995]
["binance-futures","ETHUSDT",1743292919933,165.09,1827.82,1827.81,42.768]
["binance-futures","ETHUSDT",1743292919988,165.141,1827.82,1827.81,42.768]
["binance-futures","ETHUSDT",1743292920040,165.493,1827.82,1827.81,47.101]
["binance-futures","ETHUSDT",1743292920090,166.885,1827.82,1827.81,43.126]
["binance-futures","ETHUSDT",1743292920143,167.493,1827.82,1827.81,43.126]
["binance-futures","ETHUSDT",1743292920193,169.404,1827.82,1827.81,46.419]
["binance-futures","ETHUSDT",1743292920249,172.752,1827.82,1827.81,27.286]
["binance-futures","ETHUSDT",1743292920300,174.131,1827.82,1827.81,3.777]
["binance-futures","ETHUSDT",1743292920402,236.09,1827.69,1827.68,3.194]
["binance-futures","ETHUSDT",1743292920504,200.758,1827.54,1827.53,28.173]
["binance-futures","ETHUSDT",1743292920554,141.22,1827.54,1827.53,28.19]
["binance-futures","ETHUSDT",1743292920606,142.017,1827.54,1827.53,40.254]
["binance-futures","ETHUSDT",1743292920657,98.094,1827.54,1827.53,40.271]
["binance-futures","ETHUSDT",1743292920709,101.483,1827.54,1827.53,30.951]
["binance-futures","ETHUSDT",1743292920763,103.08,1827.54,1827.53,30.951]
["binance-futures","ETHUSDT",1743292920815,102.7,1827.54,1827.53,31.031]
["binance-futures","ETHUSDT",1743292920865,102.686,1827.54,1827.53,31.031]
["binance-futures","ETHUSDT",1743292920916,105.291,1827.54,1827.53,31.031]
["binance-futures","ETHUSDT",1743292920962,105.373,1827.54,1827.53,31.042]
["binance-futures","ETHUSDT",1743292921022,108.681,1827.54,1827.53,31.042]
["binance-futures","ETHUSDT",1743292921179,108.692,1827.54,1827.53,31.042]
["binance-futures","ETHUSDT",1743292921276,109.429,1827.54,1827.53,31.042]
["binance-futures","ETHUSDT",1743292921392,109.245,1827.54,1827.53,31.042]
["binance-futures","ETHUSDT",1743292921443,109.245,1827.54,1827.53,31.054]
["binance-futures","ETHUSDT",1743292921497,109.194,1827.54,1827.53,35.043]
["binance-futures","ETHUSDT",1743292921546,109.944,1827.54,1827.53,31.054]
["binance-futures","ETHUSDT",1743292921599,109.72,1827.54,1827.53,30.888]
["binance-futures","ETHUSDT",1743292921704,90.049,1827.54,1827.53,44.613]
["binance-futures","ETHUSDT",1743292921746,86.766,1827.54,1827.53,44.613]
["binance-futures","ETHUSDT",1743292921806,90.099,1827.54,1827.53,31.026]
["binance-futures","ETHUSDT",1743292921909,92.099,1827.54,1827.53,27.015]
["binance-futures","ETHUSDT",1743292921964,90.742,1827.54,1827.53,27.564]
["binance-futures","ETHUSDT",1743292922066,207.512,1827.53,1827.52,13.959]
["binance-futures","ETHUSDT",1743292922117,179.138,1827.53,1827.52,24.125]
["binance-futures","ETHUSDT",1743292922170,179.828,1827.53,1827.52,13.135]
["binance-futures","ETHUSDT",1743292922220,183.615,1827.53,1827.52,13.135]
["binance-futures","ETHUSDT",1743292922271,185.117,1827.53,1827.52,13.147]
["binance-futures","ETHUSDT",1743292922315,185.875,1827.53,1827.52,13.164]
["binance-futures","ETHUSDT",1743292922369,185.875,1827.53,1827.52,13.73]
["binance-futures","ETHUSDT",1743292922423,188.223,1827.53,1827.52,13.73]
["binance-futures","ETHUSDT",1743292922480,188.223,1827.53,1827.52,24.741]
["binance-futures","ETHUSDT",1743292922525,183.56,1827.53,1827.52,27.112]
["binance-futures","ETHUSDT",1743292922581,183.324,1827.53,1827.52,27.123]
["binance-futures","ETHUSDT",1743292922636,151.928,1827.53,1827.52,37.35]
["binance-futures","ETHUSDT",1743292922692,151.965,1827.53,1827.52,36.848]
["binance-futures","ETHUSDT",1743292922797,151.965,1827.53,1827.52,36.928]
["binance-futures","ETHUSDT",1743292922857,151.911,1827.53,1827.52,51.176]
["binance-futures","ETHUSDT",1743292922920,151.911,1827.53,1827.52,51.769]
["binance-futures","ETHUSDT",1743292922984,66.188,1827.53,1827.52,62.308]
["binance-futures","ETHUSDT",1743292923036,57.091,1827.53,1827.52,64.285]
["binance-futures","ETHUSDT",1743292923088,57.308,1827.53,1827.52,72.464]
["binance-futures","ETHUSDT",1743292923142,57.308,1827.53,1827.52,71.367]
["binance-futures","ETHUSDT",1743292923195,57.322,1827.53,1827.52,71.371]
["binance-futures","ETHUSDT",1743292923246,57.185,1827.53,1827.52,71.36]
["binance-futures","ETHUSDT",1743292923303,59.86,1827.53,1827.52,63.14]
["binance-futures","ETHUSDT",1743292923352,59.86,1827.53,1827.52,59.999]
["binance-futures","ETHUSDT",1743292923406,58.976,1827.53,1827.52,59.999]
["binance-futures","ETHUSDT",1743292923507,61.659,1827.53,1827.52,72.005]
["binance-futures","ETHUSDT",1743292923668,19.561,1827.53,1827.52,72.456]
["binance-futures","ETHUSDT",1743292923719,19.561,1827.53,1827.52,92.945]
["binance-futures","ETHUSDT",1743292923823,19.561,1827.53,1827.52,88.293]
["binance-futures","ETHUSDT",1743292923873,19.561,1827.53,1827.52,89.155]
["binance-futures","ETHUSDT",1743292923930,19.434,1827.53,1827.52,92.438]
["binance-futures","ETHUSDT",1743292924033,19.434,1827.53,1827.52,92.454]
["binance-futures","ETHUSDT",1743292924085,0.094,1827.67,1827.61,24.448]
["binance-futures","ETHUSDT",1743292924137,20.051,1827.76,1827.75,131.882]
["binance-futures","ETHUSDT",1743292924188,30.452,1827.76,1827.75,123.028]
["binance-futures","ETHUSDT",1743292924239,44.383,1827.76,1827.75,127.045]
["binance-futures","ETHUSDT",1743292924289,44.407,1827.76,1827.75,122.881]
["binance-futures","ETHUSDT",1743292924341,30.493,1827.76,1827.75,123.458]
["binance-futures","ETHUSDT",1743292924393,11.801,1827.76,1827.75,123.458]
["binance-futures","ETHUSDT",1743292924444,31.711,1827.76,1827.75,127.458]
["binance-futures","ETHUSDT",1743292924496,31.728,1827.76,1827.75,127.458]
["binance-futures","ETHUSDT",1743292924543,32.849,1827.76,1827.75,129.802]
["binance-futures","ETHUSDT",1743292924595,33.062,1827.76,1827.75,129.802]
["binance-futures","ETHUSDT",1743292924648,32.816,1827.76,1827.75,129.813]
["binance-futures","ETHUSDT",1743292924701,32.786,1827.76,1827.75,125.813]
["binance-futures","ETHUSDT",1743292924753,32.604,1827.76,1827.75,125.813]
["binance-futures","ETHUSDT",1743292924803,32.63,1827.76,1827.75,125.813]
["binance-futures","ETHUSDT",1743292924965,31.389,1827.76,1827.75,123.624]
["binance-futures","ETHUSDT",1743292925026,31.389,1827.76,1827.75,123.587]
["binance-futures","ETHUSDT",1743292925069,48.76,1827.76,1827.75,115.198]
["binance-futures","ETHUSDT",1743292925132,48.799,1827.76,1827.75,115.198]
["binance-futures","ETHUSDT",1743292925183,48.828,1827.76,1827.75,115.213]
["binance-futures","ETHUSDT",1743292925236,68.658,1827.76,1827.75,105.112]
["binance-futures","ETHUSDT",1743292925286,68.76,1827.76,1827.75,105.112]
["binance-futures","ETHUSDT",1743292925391,68.842,1827.76,1827.75,105.112]
["binance-futures","ETHUSDT",1743292925445,68.8,1827.76,1827.75,105.112]
["binance-futures","ETHUSDT",1743292925554,68.8,1827.76,1827.75,105.111]
["binance-futures","ETHUSDT",1743292925821,68.81,1827.76,1827.75,105.191]
["binance-futures","ETHUSDT",1743292925871,39.27,1827.76,1827.75,113.594]
["binance-futures","ETHUSDT",1743292925923,29.308,1827.76,1827.75,115.268]
["binance-futures","ETHUSDT",1743292925958,29.28,1827.76,1827.75,115.268]
["binance-futures","ETHUSDT",1743292926030,29.525,1827.76,1827.75,117.536]
["binance-futures","ETHUSDT",1743292926087,35.669,1827.76,1827.75,117.536]
["binance-futures","ETHUSDT",1743292926143,27.11,1827.76,1827.75,117.563]
["binance-futures","ETHUSDT",1743292926194,26.939,1827.76,1827.75,117.687]
["binance-futures","ETHUSDT",1743292926245,26.918,1827.76,1827.75,120.064]
["binance-futures","ETHUSDT",1743292926295,26.94,1827.76,1827.75,120.532]
["binance-futures","ETHUSDT",1743292926348,1.076,1827.82,1827.81,222.344]
["binance-futures","ETHUSDT",1743292926399,16.087,1827.86,1827.85,232.156]
["binance-futures","ETHUSDT",1743292926449,15.619,1827.86,1827.85,236.168]
["binance-futures","ETHUSDT",1743292926553,15.631,1827.86,1827.85,236.178]
["binance-futures","ETHUSDT",1743292926605,15.631,1827.86,1827.85,238.825]
["binance-futures","ETHUSDT",1743292926654,15.631,1827.86,1827.85,238.813]
["binance-futures","ETHUSDT",1743292926707,15.616,1827.86,1827.85,240.259]
["binance-futures","ETHUSDT",1743292926760,15.616,1827.86,1827.85,243.545]
["binance-futures","ETHUSDT",1743292926808,15.616,1827.86,1827.85,244.062]
["binance-futures","ETHUSDT",1743292926865,15.641,1827.86,1827.85,244.073]
["binance-futures","ETHUSDT",1743292927012,15.815,1827.86,1827.85,244.034]
["binance-futures","ETHUSDT",1743292927122,43.1,1827.86,1827.85,239.423]
["binance-futures","ETHUSDT",1743292927172,15.729,1827.86,1827.85,239.423]
["binance-futures","ETHUSDT",1743292927224,15.804,1827.86,1827.85,239.711]
["binance-futures","ETHUSDT",1743292927276,16.228,1827.86,1827.85,239.711]
["binance-futures","ETHUSDT",1743292927329,16.174,1827.86,1827.85,239.735]
["binance-futures","ETHUSDT",1743292927373,16.224,1827.86,1827.85,239.724]
["binance-futures","ETHUSDT",1743292927478,17.022,1827.86,1827.85,239.724]
["binance-futures","ETHUSDT",1743292927537,17.574,1827.86,1827.85,231.327]
["binance-futures","ETHUSDT",1743292927640,20.839,1827.86,1827.85,231.327]
["binance-futures","ETHUSDT",1743292927663,20.856,1827.86,1827.85,231.327]
["binance-futures","ETHUSDT",1743292927738,17.574,1827.86,1827.85,231.327]
["binance-futures","ETHUSDT",1743292927795,17.524,1827.86,1827.85,231.313]
["binance-futures","ETHUSDT",1743292927898,20.795,1827.86,1827.85,231.313]
["binance-futures","ETHUSDT",1743292927950,45.158,1827.86,1827.85,224.597]
["binance-futures","ETHUSDT",1743292928001,47.266,1827.86,1827.85,224.396]
["binance-futures","ETHUSDT",1743292928053,17.47,1827.86,1827.85,224.396]
["binance-futures","ETHUSDT",1743292928105,24.329,1827.86,1827.85,224.435]
["binance-futures","ETHUSDT",1743292928156,62.068,1827.86,1827.85,224.435]
["binance-futures","ETHUSDT",1743292928206,54.304,1827.86,1827.85,224.485]
["binance-futures","ETHUSDT",1743292928258,54.395,1827.86,1827.85,224.463]
["binance-futures","ETHUSDT",1743292928309,54.412,1827.86,1827.85,224.459]
["binance-futures","ETHUSDT",1743292928360,54.412,1827.86,1827.85,223.978]
["binance-futures","ETHUSDT",1743292928411,54.412,1827.86,1827.85,224.436]
["binance-futures","ETHUSDT",1743292928524,65.258,1827.86,1827.85,130.487]
["binance-futures","ETHUSDT",1743292928575,64.995,1827.86,1827.85,72.028]
["binance-futures","ETHUSDT",1743292928626,74.948,1827.86,1827.85,59.485]
["binance-futures","ETHUSDT",1743292928677,73.15,1827.86,1827.85,52.823]
["binance-futures","ETHUSDT",1743292928727,73.178,1827.86,1827.85,52.823]
["binance-futures","ETHUSDT",1743292928777,71.189,1827.86,1827.85,52.823]
["binance-futures","ETHUSDT",1743292928831,71.303,1827.86,1827.85,52.823]
["binance-futures","ETHUSDT",1743292928977,71.303,1827.86,1827.85,52.784]
["binance-futures","ETHUSDT",1743292929039,71.353,1827.86,1827.85,52.784]
["binance-futures","ETHUSDT",1743292929100,71.353,1827.86,1827.85,52.503]
["binance-futures","ETHUSDT",1743292929155,71.418,1827.86,1827.85,52.317]
["binance-futures","ETHUSDT",1743292929207,71.418,1827.86,1827.85,51.301]
["binance-futures","ETHUSDT",1743292929262,71.41,1827.86,1827.85,51.301]
["binance-futures","ETHUSDT",1743292929366,37.722,1827.56,1827.55,0.024]
["binance-futures","ETHUSDT",1743292929417,210.574,1827.54,1827.53,0.054]
["binance-futures","ETHUSDT",1743292929468,229.677,1827.54,1827.53,0.218]
["binance-futures","ETHUSDT",1743292929518,236.46,1827.51,1827.5,0.595]
["binance-futures","ETHUSDT",1743292929570,239.797,1827.51,1827.5,0.596]
["binance-futures","ETHUSDT",1743292929675,102.268,1827.39,1827.38,0.093]
["binance-futures","ETHUSDT",1743292962373,0.024,1827.94,1827.92,245.921]
["binance-futures","ETHUSDT",1743293007367,61.633,1827.49,1827.48,95.031]
["binance-futures","ETHUSDT",1743293013417,260.405,1827.64,1827.63,50.658]
["binance-futures","ETHUSDT",1743293059193,331.59,1826.14,1826.13,0.466]
["binance-futures","ETHUSDT",1743293107575,98.789,1827.17,1827.16,108.576]
["binance-futures","ETHUSDT",1743293159651,348.3,1825.61,1825.6,88.248]
["binance-futures","ETHUSDT",1743293204340,155.682,1824.66,1824.65,1.678]
["binance-futures","ETHUSDT",1743293258505,59.843,1824.18,1824.17,27.737]
["binance-futures","ETHUSDT",1743293307879,47.55,1825.44,1825.43,89.803]
["binance-futures","ETHUSDT",1743293355769,24.727,1827.57,1827.56,81.251]
["binance-futures","ETHUSDT",1743293401928,23.85,1827.15,1827.14,92.65]
["binance-futures","ETHUSDT",1743293405580,275.43,1827.15,1827.14,0.759]
["binance-futures","ETHUSDT",1743293452330,61.696,1825.24,1825.23,176.702]
["binance-futures","ETHUSDT",1743293507535,10.045,1826.72,1826.71,173.919]
["binance-futures","ETHUSDT",1743293557712,68.318,1827.46,1827.45,79.544]
["binance-futures","ETHUSDT",1743293607787,54.469,1828.8,1828.79,144.436]
["binance-futures","ETHUSDT",1743293654045,109.623,1828.3,1828.29,46.474]
["binance-futures","ETHUSDT",1743293706016,10.51,1828.74,1828.73,259.128]
["binance-futures","ETHUSDT",1743293754419,195.513,1827.01,1827.0,18.001]
["binance-futures","ETHUSDT",1743293791116,275.331,1826.56,1826.55,1.166]
["binance-futures","ETHUSDT",1743293807020,112.005,1826.26,1826.25,57.261]
["binance-futures","ETHUSDT",1743293854356,56.011,1826.15,1826.14,77.089]
["binance-futures","ETHUSDT",1743293905712,33.939,1825.72,1825.71,102.638]
["binance-futures","ETHUSDT",1743293960603,32.468,1826.67,1826.66,73.585]
["binance-futures","ETHUSDT",1743294009172,0.214,1826.73,1826.72,10.99]
["binance-futures","ETHUSDT",1743294049235,186.024,1828.61,1828.6,0.377]
["binance-futures","ETHUSDT",1743294110109,51.949,1825.33,1825.32,46.936]
["binance-futures","ETHUSDT",1743294155966,6.231,1826.79,1826.78,215.247]
["binance-futures","ETHUSDT",1743294162095,179.351,1826.12,1826.11,13.203]
["binance-futures","ETHUSDT",1743294214724,13.691,1826.42,1826.41,45.193]
["binance-futures","ETHUSDT",1743294269348,102.84,1826.13,1826.12,13.9]
["binance-futures","ETHUSDT",1743294311106,33.835,1825.05,1825.04,90.366]
["binance-futures","ETHUSDT",1743294373060,81.216,1824.56,1824.55,4.072]
["binance-futures","ETHUSDT",1743294425958,103.852,1823.81,1823.8,45.49]
["binance-futures","ETHUSDT",1743294474577,21.251,1821.88,1821.87,8.1]
["binance-futures","ETHUSDT",1743294520764,88.027,1821.2,1821.19,28.201]
["binance-futures","ETHUSDT",1743294526965,62.143,1820.8,1820.79,20.1]
["binance-futures","ETHUSDT",1743294573996,56.245,1821.42,1821.41,49.368]
["binance-futures","ETHUSDT",1743294650257,32.389,1820.55,1820.54,76.653]
["binance-futures","ETHUSDT",1743294673457,334.876,1820.12,1820.11,184.032]
["binance-futures","ETHUSDT",1743294721414,87.174,1820.75,1820.74,22.561]
["binance-futures","ETHUSDT",1743294772330,218.269,1821.17,1821.16,28.872]
["binance-futures","ETHUSDT",1743294816105,73.162,1816.76,1816.75,23.916]
["binance-futures","ETHUSDT",1743294862984,104.315,1817.61,1817.6,60.584]
["binance-futures","ETHUSDT",1743294894660,31.823,1818.22,1818.21,57.631]
["binance-futures","ETHUSDT",1743294915466,194.846,1818.07,1818.06,77.699]
["binance-futures","ETHUSDT",1743294962469,14.031,1815.85,1815.84,126.011]
["binance-futures","ETHUSDT",1743295008717,250.453,1815.08,1815.07,228.341]
["binance-futures","ETHUSDT",1743295052233,1.865,1814.7,1814.69,130.387]
["binance-futures","ETHUSDT",1743295098642,61.478,1814.12,1814.11,2.787]
["binance-futures","ETHUSDT",1743295144063,84.763,1813.96,1813.95,43.122]
["binance-futures","ETHUSDT",1743295166723,23.925,1812.81,1812.8,123.737]
["binance-futures","ETHUSDT",1743295236355,17.985,1813.54,1813.53,69.855]
["binance-futures","ETHUSDT",1743295280105,37.294,1816.41,1816.4,88.332]
["binance-futures","ETHUSDT",1743295285739,179.935,1816.49,1816.48,32.165]
["binance-futures","ETHUSDT",1743295330799,139.046,1814.27,1814.26,19.973]
["binance-futures","ETHUSDT",1743295382791,164.686,1813.51,1813.5,89.614]
["binance-futures","ETHUSDT",1743295450288,11.576,1815.72,1815.71,55.827]
["binance-futures","ETHUSDT",1743295480337,68.135,1816.31,1816.3,35.132]
["binance-futures","ETHUSDT",1743295531592,2.843,1819.4,1819.33,2.75]
["binance-futures","ETHUSDT",1743295576795,26.99,1822.47,1822.46,83.288]
["binance-futures","ETHUSDT",1743295617880,31.849,1824.76,1824.75,116.059]
["binance-futures","ETHUSDT",1743295622887,38.423,1824.99,1824.98,30.871]
["binance-futures","ETHUSDT",1743295681678,138.572,1826.5,1826.49,3.18]
["binance-futures","ETHUSDT",1743295711543,73.178,1825.51,1825.5,49.82]
["binance-futures","ETHUSDT",1743295756749,67.154,1826.09,1826.08,31.357]
["binance-futures","ETHUSDT",1743295799458,0.024,1827.62,1827.6,293.929]
["binance-futures","ETHUSDT",1743295842885,46.098,1828.57,1828.56,194.428]
["binance-futures","ETHUSDT",1743295887542,0.011,1828.35,1828.34,158.556]
["binance-futures","ETHUSDT",1743295928899,52.762,1829.11,1829.1,55.387]
["binance-futures","ETHUSDT",1743295943796,25.422,1829.34,1829.33,82.554]
["binance-futures","ETHUSDT",1743295979515,85.257,1827.52,1827.51,45.005]
["binance-futures","ETHUSDT",1743296026517,65.256,1826.71,1826.7,64.788]
["binance-futures","ETHUSDT",1743296072974,51.642,1826.88,1826.87,55.084]
["binance-futures","ETHUSDT",1743296119282,164.977,1828.0,1827.99,63.74]
["binance-futures","ETHUSDT",1743296166777,13.178,1823.92,1823.91,48.429]
["binance-futures","ETHUSDT",1743296221460,43.215,1824.1,1824.09,82.005]
["binance-futures","ETHUSDT",1743296260656,27.428,1824.99,1824.98,70.564]
["binance-futures","ETHUSDT",1743296310305,70.148,1826.53,1826.52,154.755]
["binance-futures","ETHUSDT",1743296313919,25.309,1826.64,1826.63,277.705]
["binance-futures","ETHUSDT",1743296362179,33.244,1824.77,1824.76,45.812]
["binance-futures","ETHUSDT",1743296412143,171.719,1824.74,1824.73,10.218]
["binance-futures","ETHUSDT",1743296456247,11.391,1827.2,1827.19,316.85]
["binance-futures","ETHUSDT",1743296502632,109.591,1829.36,1829.35,24.566]
["binance-futures","ETHUSDT",1743296542744,23.744,1827.26,1827.25,58.728]
["binance-futures","ETHUSDT",1743296588331,133.005,1829.29,1829.28,0.221]
["binance-futures","ETHUSDT",1743296631631,44.966,1833.7,1833.69,98.66]
["binance-futures","ETHUSDT",1743296671892,49.017,1836.16,1836.15,35.994]
["binance-futures","ETHUSDT",1743296676877,72.382,1836.45,1836.44,42.199]
["binance-futures","ETHUSDT",1743296721701,258.101,1834.77,1834.76,1.404]
["binance-futures","ETHUSDT",1743296759539,28.311,1837.23,1837.22,191.078]
["binance-futures","ETHUSDT",1743296801594,140.97,1835.56,1835.55,643.551]
["binance-futures","ETHUSDT",1743296843228,39.475,1836.09,1836.08,83.727]
["binance-futures","ETHUSDT",1743296889147,14.82,1835.81,1835.8,77.98]
["binance-futures","ETHUSDT",1743296934642,97.673,1834.12,1834.11,50.821]
["binance-futures","ETHUSDT",1743296977578,15.598,1835.64,1835.63,159.464]
["binance-futures","ETHUSDT",1743296981663,16.562,1835.61,1835.6,124.04]
["binance-futures","ETHUSDT",1743297025363,71.599,1834.83,1834.82,1.309]
["binance-futures","ETHUSDT",1743297071907,80.509,1834.51,1834.5,29.162]
["binance-futures","ETHUSDT",1743297118376,176.115,1835.56,1835.55,54.441]
["binance-futures","ETHUSDT",1743297161924,165.356,1836.16,1836.15,19.459]
["binance-futures","ETHUSDT",1743297207576,190.093,1834.38,1834.37,0.335]
["binance-futures","ETHUSDT",1743297248211,35.347,1836.2,1836.19,57.073]
["binance-futures","ETHUSDT",1743297296895,118.011,1837.36,1837.35,5.316]
["binance-futures","ETHUSDT",1743297302760,49.088,1836.98,1836.97,64.41]
["binance-futures","ETHUSDT",1743297344823,0.697,1836.41,1836.4,85.174]
["binance-futures","ETHUSDT",1743297390401,48.899,1835.7,1835.69,59.081]
["binance-futures","ETHUSDT",1743297436465,43.034,1833.6,1833.59,2.077]
["binance-futures","ETHUSDT",1743297475254,10.414,1834.62,1834.61,153.55]
["binance-futures","ETHUSDT",1743297529319,85.203,1836.25,1836.24,20.588]
["binance-futures","ETHUSDT",1743297574456,2.426,1835.59,1835.58,157.159]
["binance-futures","ETHUSDT",1743297623107,7.822,1834.43,1834.42,211.951]
["binance-futures","ETHUSDT",1743297675196,35.415,1833.96,1833.95,51.488]
["binance-futures","ETHUSDT",1743297678138,46.212,1833.96,1833.95,57.291]
["binance-futures","ETHUSDT",1743297727206,37.241,1834.54,1834.53,175.448]
["binance-futures","ETHUSDT",1743297761159,21.116,1835.5,1835.49,158.778]
["binance-futures","ETHUSDT",1743297820034,5.577,1835.11,1835.1,76.269]
["binance-futures","ETHUSDT",1743297868749,74.635,1835.9,1835.89,2.365]
["binance-futures","ETHUSDT",1743297915625,49.84,1834.28,1834.27,20.427]
["binance-futures","ETHUSDT",1743297967739,4.5,1833.57,1833.56,57.652]
["binance-futures","ETHUSDT",1743298020488,8.273,1833.99,1833.98,192.589]
["binance-futures","ETHUSDT",1743298051649,179.151,1835.76,1835.75,14.617]
["binance-futures","ETHUSDT",1743298071680,253.098,1836.09,1836.08,0.171]
["binance-futures","ETHUSDT",1743298122867,42.612,1835.7,1835.69,295.599]
["binance-futures","ETHUSDT",1743298169430,144.185,1834.93,1834.92,0.167]
["binance-futures","ETHUSDT",1743298221672,158.352,1834.69,1834.68,12.133]
["binance-futures","ETHUSDT",1743298265820,2.008,1835.6,1835.59,120.425]
["binance-futures","ETHUSDT",1743298301144,95.038,1835.41,1835.4,12.405]
["binance-futures","ETHUSDT",1743298361073,38.451,1838.91,1838.9,54.252]
["binance-futures","ETHUSDT",1743298402866,67.438,1839.08,1839.07,106.627]
["binance-futures","ETHUSDT",1743298408856,106.537,1838.52,1838.51,31.699]
["binance-futures","ETHUSDT",1743298453670,55.442,1837.43,1837.42,3.905]
["binance-futures","ETHUSDT",1743298498904,72.243,1839.51,1839.5,14.795]
["binance-futures","ETHUSDT",1743298541373,77.762,1840.16,1840.15,43.439]
["binance-futures","ETHUSDT",1743298564409,38.947,1840.23,1840.22,191.1]
["binance-futures","ETHUSDT",1743298631323,164.507,1841.35,1841.34,109.416]
["binance-futures","ETHUSDT",1743298678806,84.618,1840.47,1840.46,24.249]
["binance-futures","ETHUSDT",1743298721996,207.539,1841.36,1841.35,1.664]
["binance-futures","ETHUSDT",1743298727632,102.893,1840.37,1840.36,60.028]
["binance-futures","ETHUSDT",1743298771325,38.116,1839.46,1839.45,69.081]
["binance-futures","ETHUSDT",1743298836086,65.709,1838.48,1838.47,104.197]
["binance-futures","ETHUSDT",1743298862430,24.745,1838.25,1838.24,57.035]
["binance-futures","ETHUSDT",1743298905979,199.393,1837.54,1837.53,7.396]
["binance-futures","ETHUSDT",1743298954086,222.892,1836.67,1836.66,7.684]
["binance-futures","ETHUSDT",1743298998716,50.926,1835.37,1835.36,103.572]
["binance-futures","ETHUSDT",1743299044842,95.838,1832.78,1832.77,6.867]
["binance-futures","ETHUSDT",1743299068805,70.736,1832.97,1832.96,86.58]
["binance-futures","ETHUSDT",1743299093912,81.622,1832.73,1832.72,39.113]
["binance-futures","ETHUSDT",1743299139571,47.172,1832.94,1832.93,21.845]
["binance-futures","ETHUSDT",1743299186041,19.8,1835.11,1835.1,65.972]
["binance-futures","ETHUSDT",1743299233351,37.169,1835.5,1835.49,80.276]
["binance-futures","ETHUSDT",1743299280444,54.74,1832.94,1832.93,72.458]
["binance-futures","ETHUSDT",1743299324793,37.806,1832.34,1832.33,82.817]
["binance-futures","ETHUSDT",1743299344109,34.163,1832.51,1832.5,62.49]
["binance-futures","ETHUSDT",1743299418549,38.233,1832.84,1832.83,92.744]
["binance-futures","ETHUSDT",1743299465043,1.26,1833.83,1833.82,102.37]
["binance-futures","ETHUSDT",1743299470673,89.2,1834.04,1834.03,62.423]
["binance-futures","ETHUSDT",1743299524297,65.681,1834.55,1834.54,23.619]
["binance-futures","ETHUSDT",1743299570464,62.191,1835.01,1835.0,47.023]
["binance-futures","ETHUSDT",1743299633464,79.949,1833.73,1833.72,0.242]
["binance-futures","ETHUSDT",1743299667615,42.397,1834.56,1834.55,40.228]
["binance-futures","ETHUSDT",1743299718194,66.984,1833.81,1833.8,4.653]
["binance-futures","ETHUSDT",1743299768189,67.924,1833.1,1833.09,11.157]
["binance-futures","ETHUSDT",1743299816752,37.551,1833.65,1833.64,37.67]
["binance-futures","ETHUSDT",1743299823424,140.763,1833.97,1833.96,4.66]
["binance-futures","ETHUSDT",1743299870825,43.051,1834.8,1834.79,37.061]
["binance-futures","ETHUSDT",1743299934801,17.343,1834.71,1834.7,68.405]
["binance-futures","ETHUSDT",1743299982420,23.897,1834.04,1834.03,47.67]
["binance-futures","ETHUSDT",1743300026226,58.999,1834.62,1834.61,40.049]
["binance-futures","ETHUSDT",1743300072922,41.249,1834.05,1834.04,55.057]
["binance-futures","ETHUSDT",1743300120864,83.3,1835.17,1835.16,29.045]
["binance-futures","ETHUSDT",1743300163363,41.053,1836.84,1836.83,20.218]
["binance-futures","ETHUSDT",1743300174705,60.919,1836.84,1836.83,40.965]
["binance-futures","ETHUSDT",1743300213279,2.366,1836.75,1836.74,159.301]
["binance-futures","ETHUSDT",1743300260675,7.184,1835.69,1835.68,163.609]
["binance-futures","ETHUSDT",1743300309458,130.167,1835.2,1835.19,56.809]
["binance-futures","ETHUSDT",1743300357578,24.462,1835.6,1835.59,63.836]
["binance-futures","ETHUSDT",1743300403753,30.584,1837.1,1837.09,68.787]
["binance-futures","ETHUSDT",1743300454394,100.293,1838.51,1838.5,50.586]
["binance-futures","ETHUSDT",1743300490467,104.646,1839.9,1839.89,38.623]
["binance-futures","ETHUSDT",1743300535049,184.993,1838.21,1838.2,1.997]
["binance-futures","ETHUSDT",1743300538406,216.86,1838.01,1838.0,18.684]
["binance-futures","ETHUSDT",1743300587167,8.904,1838.62,1838.61,185.635]
["binance-futures","ETHUSDT",1743300634349,126.902,1838.01,1838.0,136.479]
["binance-futures","ETHUSDT",1743300677508,70.887,1837.9,1837.89,52.229]
["binance-futures","ETHUSDT",1743300724554,1.772,1837.45,1837.44,186.828]
["binance-futures","ETHUSDT",1743300770568,197.214,1837.21,1837.2,37.116]
["binance-futures","ETHUSDT",1743300818388,168.011,1837.03,1837.02,28.206]
["binance-futures","ETHUSDT",1743300866089,31.06,1836.0,1835.99,196.11]
["binance-futures","ETHUSDT",1743300911565,241.109,1835.57,1835.56,27.129]
["binance-futures","ETHUSDT",1743300917131,278.309,1834.87,1834.86,6.433]
["binance-futures","ETHUSDT",1743300964312,84.737,1836.46,1836.45,19.483]
["binance-futures","ETHUSDT",1743301010793,158.328,1836.42,1836.41,12.268]
["binance-futures","ETHUSDT",1743301057434,14.738,1837.56,1837.55,188.636]
["binance-futures","ETHUSDT",1743301102002,45.457,1837.42,1837.41,55.516]
["binance-futures","ETHUSDT",1743301153531,160.271,1837.5,1837.49,5.12]
["binance-futures","ETHUSDT",1743301204053,24.087,1837.95,1837.94,86.249]
["binance-futures","ETHUSDT",1743301248702,35.392,1838.71,1838.7,126.728]
["binance-futures","ETHUSDT",1743301287261,41.82,1838.71,1838.7,49.241]
["binance-futures","ETHUSDT",1743301299920,103.447,1839.27,1839.26,39.625]
["binance-futures","ETHUSDT",1743301346279,195.752,1839.9,1839.89,3.568]
["binance-futures","ETHUSDT",1743301393473,52.776,1839.61,1839.6,85.708]
["binance-futures","ETHUSDT",1743301439974,209.67,1838.52,1838.51,16.58]
["binance-futures","ETHUSDT",1743301486896,65.324,1837.42,1837.41,113.834]
["binance-futures","ETHUSDT",1743301526856,10.645,1837.2,1837.19,137.706]
["binance-futures","ETHUSDT",1743301585364,246.337,1837.34,1837.33,17.287]
["binance-futures","ETHUSDT",1743301591438,287.725,1837.23,1837.22,1.961]
["binance-futures","ETHUSDT",1743301639619,298.094,1837.09,1837.08,43.704]
["binance-futures","ETHUSDT",1743301692272,46.8,1837.02,1837.01,168.212]
["binance-futures","ETHUSDT",1743301740125,21.738,1835.5,1835.49,82.469]
["binance-futures","ETHUSDT",1743301776544,28.666,1836.0,1835.99,118.654]
["binance-futures","ETHUSDT",1743301834111,7.522,1833.6,1833.59,116.028]
["binance-futures","ETHUSDT",1743301880721,10.29,1834.6,1834.59,69.366]
["binance-futures","ETHUSDT",1743301926004,7.485,1834.85,1834.84,271.076]
["binance-futures","ETHUSDT",1743301973561,103.135,1836.63,1836.62,35.824]
["binance-futures","ETHUSDT",1743301977195,5.326,1837.25,1837.24,241.903]
["binance-futures","ETHUSDT",1743302025738,197.899,1837.11,1837.1,11.201]
["binance-futures","ETHUSDT",1743302100513,45.703,1837.7,1837.69,162.406]
["binance-futures","ETHUSDT",1743302120651,48.297,1837.28,1837.27,138.244]
["binance-futures","ETHUSDT",1743302169243,55.044,1838.57,1838.56,47.133]
["binance-futures","ETHUSDT",1743302213688,79.585,1838.81,1838.8,2.534]
["binance-futures","ETHUSDT",1743302260249,18.438,1838.86,1838.85,112.204]
["binance-futures","ETHUSDT",1743302305760,68.665,1839.52,1839.51,8.316]
["binance-futures","ETHUSDT",1743302332066,6.709,1838.89,1838.88,110.137]
["binance-futures","ETHUSDT",1743302354688,97.744,1839.0,1838.99,18.983]
["binance-futures","ETHUSDT",1743302401665,49.09,1839.71,1839.7,52.727]
["binance-futures","ETHUSDT",1743302445620,16.243,1840.47,1840.46,56.644]
["binance-futures","ETHUSDT",1743302488870,103.483,1840.48,1840.47,59.545]
["binance-futures","ETHUSDT",1743302533281,316.689,1840.6,1840.59,46.209]
["binance-futures","ETHUSDT",1743302580355,2.586,1840.14,1840.13,79.721]
["binance-futures","ETHUSDT",1743302602348,11.723,1841.4,1841.39,264.684]
["binance-futures","ETHUSDT",1743302669829,127.141,1839.79,1839.78,36.504]
["binance-futures","ETHUSDT",1743302675536,88.192,1839.79,1839.78,9.707]
["binance-futures","ETHUSDT",1743302722907,90.599,1838.02,1838.01,45.972]
["binance-futures","ETHUSDT",1743302767087,50.025,1838.75,1838.74,40.179]
["binance-futures","ETHUSDT",1743302813167,47.052,1839.25,1839.24,98.277]
["binance-futures","ETHUSDT",1743302874215,1.027,1840.45,1840.44,183.371]
["binance-futures","ETHUSDT",1743302905423,203.274,1840.15,1840.14,22.466]
["binance-futures","ETHUSDT",1743302952023,112.015,1840.27,1840.26,35.035]
["binance-futures","ETHUSDT",1743302997372,94.433,1839.01,1839.0,69.81]
["binance-futures","ETHUSDT",1743303003537,74.055,1838.92,1838.91,55.429]
["binance-futures","ETHUSDT",1743303049311,96.087,1839.25,1839.24,3.903]
["binance-futures","ETHUSDT",1743303115534,17.494,1839.02,1839.01,45.152]
["binance-futures","ETHUSDT",1743303148419,77.585,1838.26,1838.25,49.42]
["binance-futures","ETHUSDT",1743303195718,30.824,1839.49,1839.48,98.795]
["binance-futures","ETHUSDT",1743303243393,33.247,1841.5,1841.49,147.051]
["binance-futures","ETHUSDT",1743303289786,125.653,1839.85,1839.84,13.805]
["binance-futures","ETHUSDT",1743303334274,4.322,1837.64,1837.63,207.337]
["binance-futures","ETHUSDT",1743303381950,20.969,1837.92,1837.91,80.947]
["binance-futures","ETHUSDT",1743303394528,32.362,1837.85,1837.84,114.652]
["binance-futures","ETHUSDT",1743303436119,133.895,1837.58,1837.57,26.648]
["binance-futures","ETHUSDT",1743303485488,112.624,1837.81,1837.8,16.994]
["binance-futures","ETHUSDT",1743303534292,41.614,1837.69,1837.68,76.621]
["binance-futures","ETHUSDT",1743303583347,2.307,1837.75,1837.74,288.222]
["binance-futures","ETHUSDT",1743303626030,50.442,1837.39,1837.38,105.647]
["binance-futures","ETHUSDT",1743303680839,0.024,1837.96,1837.89,6.611]
["binance-futures","ETHUSDT",1743303719844,44.132,1837.47,1837.46,139.834]
["binance-futures","ETHUSDT",1743303768287,56.344,1838.5,1838.49,50.039]
["binance-futures","ETHUSDT",1743303774752,11.644,1838.5,1838.49,55.293]
["binance-futures","ETHUSDT",1743303824796,72.429,1839.74,1839.73,52.383]
["binance-futures","ETHUSDT",1743303870126,2.268,1839.13,1839.12,131.972]
["binance-futures","ETHUSDT",1743303927088,1.181,1839.69,1839.68,224.34]
["binance-futures","ETHUSDT",1743303963387,334.945,1840.65,1840.64,23.214]
["binance-futures","ETHUSDT",1743304014670,76.361,1841.0,1840.99,95.702]
["binance-futures","ETHUSDT",1743304062901,105.805,1842.05,1842.04,17.296]
["binance-futures","ETHUSDT",1743304107916,22.748,1840.28,1840.27,60.101]
["binance-futures","ETHUSDT",1743304113444,10.345,1840.9,1840.89,231.531]
["binance-futures","ETHUSDT",1743304160546,65.737,1840.05,1840.04,53.182]
["binance-futures","ETHUSDT",1743304207794,41.933,1839.07,1839.06,54.946]
["binance-futures","ETHUSDT",1743304255742,63.746,1839.89,1839.88,68.266]
["binance-futures","ETHUSDT",1743304300293,315.148,1838.01,1838.0,178.148]
["binance-futures","ETHUSDT",1743304346198,91.419,1839.15,1839.14,23.72]
["binance-futures","ETHUSDT",1743304392778,70.646,1839.94,1839.93,119.776]
["binance-futures","ETHUSDT",1743304439086,8.215,1841.0,1840.99,150.682]
["binance-futures","ETHUSDT",1743304445754,245.911,1840.56,1840.55,40.831]
["binance-futures","ETHUSDT",1743304490924,56.223,1840.0,1839.99,53.358]
["binance-futures","ETHUSDT",1743304538433,93.088,1839.68,1839.67,243.458]
["binance-futures","ETHUSDT",1743304583889,48.089,1838.88,1838.87,148.609]
["binance-futures","ETHUSDT",1743304630359,94.525,1839.41,1839.4,4.835]
["binance-futures","ETHUSDT",1743304681844,63.802,1838.9,1838.89,110.807]
["binance-futures","ETHUSDT",1743304728925,35.498,1840.24,1840.23,69.44]
["binance-futures","ETHUSDT",1743304766733,287.658,1841.27,1841.26,22.612]
["binance-futures","ETHUSDT",1743304822561,75.285,1841.0,1840.99,147.475]
["binance-futures","ETHUSDT",1743304825346,29.725,1841.35,1841.34,226.803]
["binance-futures","ETHUSDT",1743304872080,152.07,1842.01,1842.0,90.881]
["binance-futures","ETHUSDT",1743304922997,107.147,1842.28,1842.27,13.775]
["binance-futures","ETHUSDT",1743304969090,49.714,1842.97,1842.96,121.409]
["binance-futures","ETHUSDT",1743305009369,199.655,1842.98,1842.96,1.69]
["binance-futures","ETHUSDT",1743305062064,79.135,1842.24,1842.23,31.434]
["binance-futures","ETHUSDT",1743305110336,153.999,1840.0,1839.99,36.391]
["binance-futures","ETHUSDT",1743305162515,240.955,1840.65,1840.64,10.256]
["binance-futures","ETHUSDT",1743305208785,123.221,1838.89,1838.88,4.978]
["binance-futures","ETHUSDT",1743305214775,53.114,1838.9,1838.89,203.672]
["binance-futures","ETHUSDT",1743305257589,136.457,1840.47,1840.46,68.4]
["binance-futures","ETHUSDT",1743305315331,88.365,1839.85,1839.84,104.122]
["binance-futures","ETHUSDT",1743305366656,30.136,1839.68,1839.67,196.898]
["binance-futures","ETHUSDT",1743305415424,331.058,1839.19,1839.18,1.142]
["binance-futures","ETHUSDT",1743305465456,37.363,1839.55,1839.54,265.797]
["binance-futures","ETHUSDT",1743305513648,104.889,1838.29,1838.28,34.427]
["binance-futures","ETHUSDT",1743305558370,9.376,1839.38,1839.37,249.144]
["binance-futures","ETHUSDT",1743305594378,105.418,1840.14,1840.13,25.106]
["binance-futures","ETHUSDT",1743305615378,88.103,1839.55,1839.54,58.585]
["binance-futures","ETHUSDT",1743305663916,205.85,1839.19,1839.18,0.702]
["binance-futures","ETHUSDT",1743305716770,54.05,1838.29,1838.28,71.283]
["binance-futures","ETHUSDT",1743305764334,67.199,1839.04,1839.03,52.285]
["binance-futures","ETHUSDT",1743305814580,9.57,1839.16,1839.15,217.256]
["binance-futures","ETHUSDT",1743305852004,144.666,1838.98,1838.97,36.518]
["binance-futures","ETHUSDT",1743305914451,1.186,1839.8,1839.79,118.528]
["binance-futures","ETHUSDT",1743305920362,148.093,1840.12,1840.11,30.469]
["binance-futures","ETHUSDT",1743305966817,159.562,1839.46,1839.45,28.299]
["binance-futures","ETHUSDT",1743306013413,55.833,1837.71,1837.7,65.514]
["binance-futures","ETHUSDT",1743306062423,22.81,1837.93,1837.92,56.195]
["binance-futures","ETHUSDT",1743306106265,52.571,1836.57,1836.56,40.177]
["binance-futures","ETHUSDT",1743306132647,54.488,1836.82,1836.81,38.928]
["binance-futures","ETHUSDT",1743306206122,18.56,1836.71,1836.7,119.732]
["binance-futures","ETHUSDT",1743306254461,94.332,1836.93,1836.92,23.559]
["binance-futures","ETHUSDT",1743306307868,71.844,1837.36,1837.35,39.121]
["binance-futures","ETHUSDT",1743306311153,42.945,1837.36,1837.35,39.783]
["binance-futures","ETHUSDT",1743306361870,0.622,1836.22,1836.21,138.432]
["binance-futures","ETHUSDT",1743306435177,95.336,1836.71,1836.7,58.512]
["binance-futures","ETHUSDT",1743306460481,59.275,1837.34,1837.33,23.982]
["binance-futures","ETHUSDT",1743306509521,73.518,1837.42,1837.41,106.934]
["binance-futures","ETHUSDT",1743306561389,34.11,1836.91,1836.9,50.687]
["binance-futures","ETHUSDT",1743306612546,257.19,1837.01,1837.0,6.54]
["binance-futures","ETHUSDT",1743306667143,41.452,1838.29,1838.28,119.01]
["binance-futures","ETHUSDT",1743306691284,96.794,1839.25,1839.24,43.779]
["binance-futures","ETHUSDT",1743306722368,60.32,1838.25,1838.24,67.358]
["binance-futures","ETHUSDT",1743306775840,81.5,1838.26,1838.25,22.568]
["binance-futures","ETHUSDT",1743306829744,66.209,1838.86,1838.85,46.931]
["binance-futures","ETHUSDT",1743306879473,35.426,1834.05,1834.04,61.723]
["binance-futures","ETHUSDT",1743306920262,79.118,1834.17,1834.16,62.08]
["binance-futures","ETHUSDT",1743306963799,53.085,1833.84,1833.83,58.278]
["binance-futures","ETHUSDT",1743306982557,101.919,1833.32,1833.31,24.542]
["binance-futures","ETHUSDT",1743307055365,9.904,1832.45,1832.44,111.269]
["binance-futures","ETHUSDT",1743307061683,51.852,1832.01,1832.0,73.623]
["binance-futures","ETHUSDT",1743307109057,47.818,1832.24,1832.23,19.578]
["binance-futures","ETHUSDT",1743307154489,18.649,1833.54,1833.53,281.33]
["binance-futures","ETHUSDT",1743307207957,46.965,1833.99,1833.98,128.12]
["binance-futures","ETHUSDT",1743307265671,34.998,1834.82,1834.81,56.737]
["binance-futures","ETHUSDT",1743307300456,20.086,1835.26,1835.25,71.308]
["binance-futures","ETHUSDT",1743307351964,0.945,1835.47,1835.46,207.573]
["binance-futures","ETHUSDT",1743307400046,63.253,1834.42,1834.41,50.424]
["binance-futures","ETHUSDT",1743307406082,570.611,1834.48,1834.47,15.906]
["binance-futures","ETHUSDT",1743307453741,38.278,1834.82,1834.81,120.201]
["binance-futures","ETHUSDT",1743307504024,74.106,1834.77,1834.76,70.354]
["binance-futures","ETHUSDT",1743307559239,76.423,1834.7,1834.69,28.29]
["binance-futures","ETHUSDT",1743307600822,34.166,1833.78,1833.77,197.086]
["binance-futures","ETHUSDT",1743307654518,112.848,1833.8,1833.79,7.787]
["binance-futures","ETHUSDT",1743307702519,68.374,1835.52,1835.51,30.591]
["binance-futures","ETHUSDT",1743307749346,53.987,1836.16,1836.15,156.809]
["binance-futures","ETHUSDT",1743307797219,157.446,1836.95,1836.94,62.128]
["binance-futures","ETHUSDT",1743307805091,18.474,1836.95,1836.94,174.616]
["binance-futures","ETHUSDT",1743307852225,32.422,1836.34,1836.33,78.132]
["binance-futures","ETHUSDT",1743307906546,98.927,1836.98,1836.97,44.922]
["binance-futures","ETHUSDT",1743307957611,196.777,1836.39,1836.38,56.14]
["binance-futures","ETHUSDT",1743308012644,22.017,1837.8,1837.79,69.546]
["binance-futures","ETHUSDT",1743308062838,1.062,1838.06,1838.05,246.449]
["binance-futures","ETHUSDT",1743308119365,57.89,1838.66,1838.65,118.151]
["binance-futures","ETHUSDT",1743308166103,296.618,1838.58,1838.57,25.289]
["binance-futures","ETHUSDT",1743308213385,102.249,1838.12,1838.11,37.24]
["binance-futures","ETHUSDT",1743308219423,109.466,1838.26,1838.25,27.963]
["binance-futures","ETHUSDT",1743308270557,21.512,1837.16,1837.15,78.22]
["binance-futures","ETHUSDT",1743308323190,81.879,1837.42,1837.41,57.109]
["binance-futures","ETHUSDT",1743308378091,26.754,1838.97,1838.96,86.165]
["binance-futures","ETHUSDT",1743308425676,56.555,1839.1,1839.09,109.349]
["binance-futures","ETHUSDT",1743308481513,139.647,1838.33,1838.32,8.87]
["binance-futures","ETHUSDT",1743308531427,65.744,1836.39,1836.38,71.316]
["binance-futures","ETHUSDT",1743308579773,8.975,1835.86,1835.85,245.165]
["binance-futures","ETHUSDT",1743308586226,3.166,1836.06,1836.05,197.41]
["binance-futures","ETHUSDT",1743308637414,9.152,1836.27,1836.26,160.145]
["binance-futures","ETHUSDT",1743308680124,20.588,1836.11,1836.1,77.122]
["binance-futures","ETHUSDT",1743308736858,60.493,1836.88,1836.87,123.764]
["binance-futures","ETHUSDT",1743308783748,206.993,1837.14,1837.13,22.366]
["binance-futures","ETHUSDT",1743308837993,50.698,1836.21,1836.2,214.377]
["binance-futures","ETHUSDT",1743308894479,74.357,1836.11,1836.1,63.807]
["binance-futures","ETHUSDT",1743308952284,48.685,1836.94,1836.93,107.841]
["binance-futures","ETHUSDT",1743309007709,51.983,1837.57,1837.56,132.481]
["binance-futures","ETHUSDT",1743309013026,60.646,1838.47,1838.46,44.498]
["binance-futures","ETHUSDT",1743309066421,63.172,1838.42,1838.41,59.068]
["binance-futures","ETHUSDT",1743309121888,54.185,1838.01,1838.0,54.431]
["binance-futures","ETHUSDT",1743309172086,23.659,1839.14,1839.13,115.883]
["binance-futures","ETHUSDT",1743309227748,7.568,1839.42,1839.41,238.198]
["binance-futures","ETHUSDT",1743309283550,44.731,1839.1,1839.09,62.153]
["binance-futures","ETHUSDT",1743309325483,28.293,1839.48,1839.47,103.263]
["binance-futures","ETHUSDT",1743309394814,53.679,1840.86,1840.85,45.687]
["binance-futures","ETHUSDT",1743309398552,61.73,1840.86,1840.85,50.226]
["binance-futures","ETHUSDT",1743309450405,118.013,1840.81,1840.8,55.222]
["binance-futures","ETHUSDT",1743309502728,31.238,1841.76,1841.75,245.532]
["binance-futures","ETHUSDT",1743309551886,61.863,1841.59,1841.58,53.235]
["binance-futures","ETHUSDT",1743309593049,127.036,1840.69,1840.68,46.695]
["binance-futures","ETHUSDT",1743309655702,34.734,1841.58,1841.57,52.461]
["binance-futures","ETHUSDT",1743309708347,187.349,1840.22,1840.21,11.079]
["binance-futures","ETHUSDT",1743309761071,32.585,1839.41,1839.4,78.981]
["binance-futures","ETHUSDT",1743309810664,7.678,1840.87,1840.86,255.179]
["binance-futures","ETHUSDT",1743309817479,53.977,1840.99,1840.98,105.227]
["binance-futures","ETHUSDT",1743309870997,129.446,1840.7,1840.69,24.2]
["binance-futures","ETHUSDT",1743309945296,40.22,1842.3,1842.29,92.146]
["binance-futures","ETHUSDT",1743309969666,69.877,1842.61,1842.6,5.977]
["binance-futures","ETHUSDT",1743310016254,137.425,1843.04,1843.03,26.546]
["binance-futures","ETHUSDT",1743310063565,167.317,1843.11,1843.1,0.703]
["binance-futures","ETHUSDT",1743310113002,83.728,1843.04,1843.03,12.814]
["binance-futures","ETHUSDT",1743310160457,64.071,1843.14,1843.13,63.99]
["binance-futures","ETHUSDT",1743310193458,158.431,1842.67,1842.66,17.946]
["binance-futures","ETHUSDT",1743310219001,114.824,1842.53,1842.52,22.785]
["binance-futures","ETHUSDT",1743310267855,35.594,1843.19,1843.18,160.749]
["binance-futures","ETHUSDT",1743310320754,171.686,1842.68,1842.67,34.958]
["binance-futures","ETHUSDT",1743310367825,11.523,1844.34,1844.33,226.459]
["binance-futures","ETHUSDT",1743310413153,196.635,1844.96,1844.95,2.16]
["binance-futures","ETHUSDT",1743310442108,11.711,1845.78,1845.77,63.078]
["binance-futures","ETHUSDT",1743310502731,50.392,1844.55,1844.54,8.242]
["binance-futures","ETHUSDT",1743310508014,50.161,1844.24,1844.23,28.228]
["binance-futures","ETHUSDT",1743310557698,58.423,1843.17,1843.16,3.035]
["binance-futures","ETHUSDT",1743310605503,2.379,1843.11,1843.1,164.415]
["binance-futures","ETHUSDT",1743310654621,31.455,1841.85,1841.84,38.635]
["binance-futures","ETHUSDT",1743310701175,59.721,1841.37,1841.36,16.468]
["binance-futures","ETHUSDT",1743310770494,49.21,1841.72,1841.71,38.754]
["binance-futures","ETHUSDT",1743310805211,134.818,1841.79,1841.78,15.579]
["binance-futures","ETHUSDT",1743310857226,178.727,1841.95,1841.94,46.705]
["binance-futures","ETHUSDT",1743310905976,1.579,1841.6,1841.59,110.679]
["binance-futures","ETHUSDT",1743310909538,43.354,1841.78,1841.77,112.751]
["binance-futures","ETHUSDT",1743310958923,48.834,1840.88,1840.87,90.75]
["binance-futures","ETHUSDT",1743311024582,13.09,1841.25,1841.24,220.463]
["binance-futures","ETHUSDT",1743311055270,254.057,1840.54,1840.53,12.606]
["binance-futures","ETHUSDT",1743311107652,106.935,1840.13,1840.12,66.751]
["binance-futures","ETHUSDT",1743311160263,444.177,1840.75,1840.74,228.182]
["binance-futures","ETHUSDT",1743311209121,31.071,1840.48,1840.47,72.289]
["binance-futures","ETHUSDT",1743311260434,31.861,1842.36,1842.35,201.164]
["binance-futures","ETHUSDT",1743311310946,16.986,1840.51,1840.5,65.098]
["binance-futures","ETHUSDT",1743311327916,58.351,1840.42,1840.41,3.0]
["binance-futures","ETHUSDT",1743311369397,31.265,1841.33,1841.32,100.152]
["binance-futures","ETHUSDT",1743311419868,92.164,1840.43,1840.42,2.848]
["binance-futures","ETHUSDT",1743311476415,64.806,1840.23,1840.22,50.613]
["binance-futures","ETHUSDT",1743311533327,198.632,1840.59,1840.58,47.97]
["binance-futures","ETHUSDT",1743311590829,58.349,1840.99,1840.98,161.107]
["binance-futures","ETHUSDT",1743311610371,0.287,1841.5,1841.49,350.784]
["binance-futures","ETHUSDT",1743311697088,44.052,1842.21,1842.2,76.988]
["binance-futures","ETHUSDT",1743311703576,65.17,1842.48,1842.47,2.548]
["binance-futures","ETHUSDT",1743311757194,217.496,1842.26,1842.25,6.534]
["binance-futures","ETHUSDT",1743311807246,24.592,1840.32,1840.31,156.324]
["binance-futures","ETHUSDT",1743311861191,54.307,1840.95,1840.94,127.805]
["binance-futures","ETHUSDT",1743311928219,152.908,1840.44,1840.43,0.516]
["binance-futures","ETHUSDT",1743311974217,27.65,1841.8,1841.79,145.59]
["binance-futures","ETHUSDT",1743312024969,158.283,1841.84,1841.83,42.511]
["binance-futures","ETHUSDT",1743312075631,32.491,1842.14,1842.13,205.632]
["binance-futures","ETHUSDT",1743312082519,33.524,1842.29,1842.28,163.354]
["binance-futures","ETHUSDT",1743312133302,180.425,1843.08,1843.07,1.879]
["binance-futures","ETHUSDT",1743312184572,162.53,1843.33,1843.32,65.311]
["binance-futures","ETHUSDT",1743312235883,193.793,1843.63,1843.62,17.479]
["binance-futures","ETHUSDT",1743312285280,25.881,1843.32,1843.31,65.164]
["binance-futures","ETHUSDT",1743312341636,161.852,1842.72,1842.71,15.079]
["binance-futures","ETHUSDT",1743312396025,135.606,1843.55,1843.54,27.352]
["binance-futures","ETHUSDT",1743312447423,1.482,1843.93,1843.92,315.626]
["binance-futures","ETHUSDT",1743312503752,169.539,1843.71,1843.7,124.945]
["binance-futures","ETHUSDT",1743312508647,10.956,1843.71,1843.7,169.695]
["binance-futures","ETHUSDT",1743312563236,48.064,1843.02,1843.01,65.438]
["binance-futures","ETHUSDT",1743312619664,107.362,1843.59,1843.58,13.569]
["binance-futures","ETHUSDT",1743312672637,16.586,1842.64,1842.63,215.526]
["binance-futures","ETHUSDT",1743312724091,15.566,1843.48,1843.47,229.715]
["binance-futures","ETHUSDT",1743312779159,190.601,1842.7,1842.69,19.517]
["binance-futures","ETHUSDT",1743312831656,46.6,1842.75,1842.74,43.589]
["binance-futures","ETHUSDT",1743312874467,99.093,1842.06,1842.05,37.568]
["binance-futures","ETHUSDT",1743312883654,31.605,1841.88,1841.87,45.228]
["binance-futures","ETHUSDT",1743312935588,79.6,1841.52,1841.51,11.595]
["binance-futures","ETHUSDT",1743312988948,170.266,1841.06,1841.05,6.919]
["binance-futures","ETHUSDT",1743313042586,26.769,1841.65,1841.64,148.387]
["binance-futures","ETHUSDT",1743313097241,87.08,1841.32,1841.31,17.467]
["binance-futures","ETHUSDT",1743313143210,18.476,1841.71,1841.7,149.318]
["binance-futures","ETHUSDT",1743313204804,33.004,1841.75,1841.74,56.303]
["binance-futures","ETHUSDT",1743313260713,70.959,1841.73,1841.72,59.333]
["binance-futures","ETHUSDT",1743313313655,80.279,1842.0,1841.99,72.977]
["binance-futures","ETHUSDT",1743313320706,68.855,1842.0,1841.99,60.891]
["binance-futures","ETHUSDT",1743313374629,154.353,1842.3,1842.29,238.967]
["binance-futures","ETHUSDT",1743313417382,82.619,1841.82,1841.81,26.879]
["binance-futures","ETHUSDT",1743313480092,75.819,1841.14,1841.13,64.107]
["binance-futures","ETHUSDT",1743313532934,59.516,1840.65,1840.64,22.451]
["binance-futures","ETHUSDT",1743313580864,13.535,1839.87,1839.86,59.962]
["binance-futures","ETHUSDT",1743313630073,23.125,1838.89,1838.88,57.998]
["binance-futures","ETHUSDT",1743313674453,67.872,1836.79,1836.78,41.626]
["binance-futures","ETHUSDT",1743313679958,30.493,1837.0,1836.99,40.36]
["binance-futures","ETHUSDT",1743313756968,5.996,1837.78,1837.77,68.16]
["binance-futures","ETHUSDT",1743313775480,26.465,1837.79,1837.78,29.898]
["binance-futures","ETHUSDT",1743313823336,18.904,1837.73,1837.72,140.558]
["binance-futures","ETHUSDT",1743313871259,19.577,1837.84,1837.83,93.852]
["binance-futures","ETHUSDT",1743313927109,229.89,1837.42,1837.41,24.216]
["binance-futures","ETHUSDT",1743313980615,3.112,1837.4,1837.39,158.719]
["binance-futures","ETHUSDT",1743314015219,75.063,1836.58,1836.57,115.493]
["binance-futures","ETHUSDT",1743314080570,112.116,1836.32,1836.31,77.32]
["binance-futures","ETHUSDT",1743314084209,30.32,1836.32,1836.31,76.401]
["binance-futures","ETHUSDT",1743314132277,25.131,1835.81,1835.8,112.252]
["binance-futures","ETHUSDT",1743314181308,148.234,1835.36,1835.35,13.601]
["binance-futures","ETHUSDT",1743314224782,73.187,1835.01,1835.0,77.467]
["binance-futures","ETHUSDT",1743314273416,125.474,1834.97,1834.96,19.523]
["binance-futures","ETHUSDT",1743314299400,112.81,1836.22,1836.21,14.546]
["binance-futures","ETHUSDT",1743314370811,280.176,1837.0,1836.99,84.933]
["binance-futures","ETHUSDT",1743314423847,49.213,1837.91,1837.9,196.909]
["binance-futures","ETHUSDT",1743314427125,17.383,1837.91,1837.9,232.171]
["binance-futures","ETHUSDT",1743314475927,140.66,1838.29,1838.28,62.144]
["binance-futures","ETHUSDT",1743314530106,293.012,1837.35,1837.34,11.622]
["binance-futures","ETHUSDT",1743314597322,105.238,1835.13,1835.12,96.698]
["binance-futures","ETHUSDT",1743314627512,0.034,1835.6,1835.59,256.628]
["binance-futures","ETHUSDT",1743314677367,7.182,1836.48,1836.47,91.135]
["binance-futures","ETHUSDT",1743314726610,68.493,1837.05,1837.04,60.92]
["binance-futures","ETHUSDT",1743314781458,35.916,1837.34,1837.33,88.689]
["binance-futures","ETHUSDT",1743314834036,216.997,1837.35,1837.34,152.06]
["binance-futures","ETHUSDT",1743314864066,312.438,1837.01,1837.0,39.852]
["binance-futures","ETHUSDT",1743314895427,11.699,1837.88,1837.87,224.028]
["binance-futures","ETHUSDT",1743314946346,108.091,1837.67,1837.66,169.422]
["binance-futures","ETHUSDT",1743314998906,324.056,1838.17,1838.16,27.718]
["binance-futures","ETHUSDT",1743315050241,115.548,1838.51,1838.5,85.939]
["binance-futures","ETHUSDT",1743315102053,19.435,1837.26,1837.25,285.685]
["binance-futures","ETHUSDT",1743315153889,141.922,1837.23,1837.22,54.107]
["binance-futures","ETHUSDT",1743315169858,126.319,1836.19,1836.18,59.595]
["binance-futures","ETHUSDT",1743315210219,78.345,1836.5,1836.49,40.133]
["binance-futures","ETHUSDT",1743315265144,90.355,1836.17,1836.16,112.551]
["binance-futures","ETHUSDT",1743315312645,76.351,1836.65,1836.64,162.122]
["binance-futures","ETHUSDT",1743315365641,294.052,1836.01,1836.0,20.343]
["binance-futures","ETHUSDT",1743315413367,136.977,1835.02,1835.01,41.006]
["binance-futures","ETHUSDT",1743315471252,62.019,1832.9,1832.89,0.859]
["binance-futures","ETHUSDT",1743315504968,58.852,1833.42,1833.41,84.5]
["binance-futures","ETHUSDT",1743315551162,4.509,1833.5,1833.49,284.534]
["binance-futures","ETHUSDT",1743315601138,5.031,1833.5,1833.49,122.59]
["binance-futures","ETHUSDT",1743315604101,5.178,1833.57,1833.56,132.733]
["binance-futures","ETHUSDT",1743315654406,153.493,1833.1,1833.09,13.881]
["binance-futures","ETHUSDT",1743315715843,102.804,1835.07,1835.06,36.909]
["binance-futures","ETHUSDT",1743315750604,267.22,1833.49,1833.48,0.469]
["binance-futures","ETHUSDT",1743315803097,207.703,1834.12,1834.11,17.125]
["binance-futures","ETHUSDT",1743315858371,8.576,1833.77,1833.76,246.389]
["binance-futures","ETHUSDT",1743315906465,27.949,1831.56,1831.55,74.468]
["binance-futures","ETHUSDT",1743315954775,3.478,1833.23,1833.22,129.905]
["binance-futures","ETHUSDT",1743315958429,96.816,1833.23,1833.22,15.264]
["binance-futures","ETHUSDT",1743316014145,50.747,1833.6,1833.59,78.045]
["binance-futures","ETHUSDT",1743316061501,138.613,1833.01,1833.0,11.13]
["binance-futures","ETHUSDT",1743316109258,48.401,1833.37,1833.36,35.473]
["binance-futures","ETHUSDT",1743316161247,10.387,1832.82,1832.81,117.86]
["binance-futures","ETHUSDT",1743316215031,12.48,1833.35,1833.34,145.615]
["binance-futures","ETHUSDT",1743316265225,20.853,1834.24,1834.23,42.692]
["binance-futures","ETHUSDT",1743316322189,233.787,1834.01,1834.0,41.898]
["binance-futures","ETHUSDT",1743316368779,41.923,1835.3,1835.29,40.212]
["binance-futures","ETHUSDT",1743316374771,165.316,1835.1,1835.09,39.131]
["binance-futures","ETHUSDT",1743316428746,85.418,1835.24,1835.23,22.457]
["binance-futures","ETHUSDT",1743316477148,144.022,1835.71,1835.7,38.605]
["binance-futures","ETHUSDT",1743316530403,52.52,1835.69,1835.68,52.338]
["binance-futures","ETHUSDT",1743316583059,53.644,1834.01,1834.0,50.256]
["binance-futures","ETHUSDT",1743316633534,29.769,1834.0,1833.99,142.694]
["binance-futures","ETHUSDT",1743316689498,39.388,1835.4,1835.39,109.198]
["binance-futures","ETHUSDT",1743316737376,60.434,1836.92,1836.91,44.333]
["binance-futures","ETHUSDT",1743316743417,57.162,1837.15,1837.14,38.18]
["binance-futures","ETHUSDT",1743316794282,6.514,1837.73,1837.72,187.354]
["binance-futures","ETHUSDT",1743316843455,135.578,1837.76,1837.75,6.742]
["binance-futures","ETHUSDT",1743316891001,37.613,1838.53,1838.52,142.954]
["binance-futures","ETHUSDT",1743316942207,70.396,1839.0,1838.99,50.352]
["binance-futures","ETHUSDT",1743316993339,27.995,1837.83,1837.82,156.12]
["binance-futures","ETHUSDT",1743317048747,81.031,1838.4,1838.39,26.742]
["binance-futures","ETHUSDT",1743317092549,72.261,1839.37,1839.36,19.848]
["binance-futures","ETHUSDT",1743317142411,54.644,1839.12,1839.11,47.703]
["binance-futures","ETHUSDT",1743317145580,54.06,1839.12,1839.11,61.572]
["binance-futures","ETHUSDT",1743317192073,50.098,1841.0,1840.99,137.59]
["binance-futures","ETHUSDT",1743317236482,83.668,1841.8,1841.79,5.293]
["binance-futures","ETHUSDT",1743317282545,25.536,1840.79,1840.78,51.207]
["binance-futures","ETHUSDT",1743317333539,67.308,1842.0,1841.99,21.144]
["binance-futures","ETHUSDT",1743317384566,143.47,1841.18,1841.17,3.331]
["binance-futures","ETHUSDT",1743317430340,71.326,1839.4,1839.39,61.411]
["binance-futures","ETHUSDT",1743317469159,37.916,1838.34,1838.33,53.683]
["binance-futures","ETHUSDT",1743317484527,92.866,1838.34,1838.33,49.444]
["binance-futures","ETHUSDT",1743317538114,49.517,1837.92,1837.91,56.658]
["binance-futures","ETHUSDT",1743317590681,87.788,1837.13,1837.12,79.514]
["binance-futures","ETHUSDT",1743317641478,98.145,1836.66,1836.65,6.718]
["binance-futures","ETHUSDT",1743317692588,82.572,1837.55,1837.54,17.116]
["binance-futures","ETHUSDT",1743317733682,204.132,1837.22,1837.21,13.247]
["binance-futures","ETHUSDT",1743317795760,131.244,1837.04,1837.03,4.392]
["binance-futures","ETHUSDT",1743317847626,49.708,1837.2,1837.19,190.211]
["binance-futures","ETHUSDT",1743317898160,61.865,1836.98,1836.97,78.203]
["binance-futures","ETHUSDT",1743317905469,26.118,1836.98,1836.97,95.083]
["binance-futures","ETHUSDT",1743317962520,30.652,1837.84,1837.83,114.222]
["binance-futures","ETHUSDT",1743318014666,0.022,1839.09,1839.08,41.158]
["binance-futures","ETHUSDT",1743318047140,69.018,1839.89,1839.88,178.376]
["binance-futures","ETHUSDT",1743318116133,82.945,1840.08,1840.07,101.312]
["binance-futures","ETHUSDT",1743318165554,0.011,1839.24,1839.22,51.638]
["binance-futures","ETHUSDT",1743318218149,61.117,1840.13,1840.12,20.42]
["binance-futures","ETHUSDT",1743318265560,43.944,1840.8,1840.79,32.608]
["binance-futures","ETHUSDT",1743318271590,320.506,1840.63,1840.62,3.549]
["binance-futures","ETHUSDT",1743318349380,59.643,1840.89,1840.88,92.848]
["binance-futures","ETHUSDT",1743318373468,89.22,1840.83,1840.82,1.442]
["binance-futures","ETHUSDT",1743318428183,19.264,1840.97,1840.96,63.883]
["binance-futures","ETHUSDT",1743318477672,2.763,1841.53,1841.52,203.173]
["binance-futures","ETHUSDT",1743318527465,127.753,1841.1,1841.09,26.064]
["binance-futures","ETHUSDT",1743318577294,70.185,1840.18,1840.17,50.185]
["binance-futures","ETHUSDT",1743318604951,38.628,1840.55,1840.54,80.805]
["binance-futures","ETHUSDT",1743318675666,96.22,1842.23,1842.22,17.763]
["binance-futures","ETHUSDT",1743318682544,118.288,1841.65,1841.64,4.983]
["binance-futures","ETHUSDT",1743318735412,39.15,1840.46,1840.45,116.182]
["binance-futures","ETHUSDT",1743318786516,38.603,1841.73,1841.72,97.661]
["binance-futures","ETHUSDT",1743318839946,585.059,1841.73,1841.72,44.022]
["binance-futures","ETHUSDT",1743318890138,97.924,1841.99,1841.98,18.301]
["binance-futures","ETHUSDT",1743318914424,0.012,1842.21,1842.16,121.034]
["binance-futures","ETHUSDT",1743318985368,135.448,1842.9,1842.89,13.388]
["binance-futures","ETHUSDT",1743319034338,36.405,1841.68,1841.67,152.057]
["binance-futures","ETHUSDT",1743319037664,49.283,1841.73,1841.72,82.143]
["binance-futures","ETHUSDT",1743319085349,53.912,1843.0,1842.99,114.353]
["binance-futures","ETHUSDT",1743319135888,43.203,1842.1,1842.09,59.092]
["binance-futures","ETHUSDT",1743319203364,148.526,1841.46,1841.45,47.309]
["binance-futures","ETHUSDT",1743319241723,6.027,1841.05,1841.04,69.264]
["binance-futures","ETHUSDT",1743319293409,22.629,1840.73,1840.72,59.173]
["binance-futures","ETHUSDT",1743319344210,104.391,1840.81,1840.8,0.178]
["binance-futures","ETHUSDT",1743319399703,31.49,1840.53,1840.52,155.328]
["binance-futures","ETHUSDT",1743319451971,67.865,1840.51,1840.5,26.793]
["binance-futures","ETHUSDT",1743319457885,52.955,1840.7,1840.69,73.469]
["binance-futures","ETHUSDT",1743319520930,9.725,1841.74,1841.73,105.6]
["binance-futures","ETHUSDT",1743319563320,90.865,1841.11,1841.1,23.83]
["binance-futures","ETHUSDT",1743319616635,52.832,1840.59,1840.58,31.622]
["binance-futures","ETHUSDT",1743319669528,2.21,1840.74,1840.73,251.063]
["binance-futures","ETHUSDT",1743319722344,208.973,1841.11,1841.1,49.192]
["binance-futures","ETHUSDT",1743319777156,45.241,1841.17,1841.16,87.484]
["binance-futures","ETHUSDT",1743319790419,18.157,1841.17,1841.16,180.205]
["binance-futures","ETHUSDT",1743319835604,164.634,1840.0,1839.99,29.818]
["binance-futures","ETHUSDT",1743319885362,69.862,1838.7,1838.69,7.488]
["binance-futures","ETHUSDT",1743319931647,53.248,1839.25,1839.24,67.208]
["binance-futures","ETHUSDT",1743319982598,1.73,1839.84,1839.83,263.989]
["binance-futures","ETHUSDT",1743320031566,133.718,1840.69,1840.68,41.783]
["binance-futures","ETHUSDT",1743320091609,77.683,1839.0,1838.99,101.525]
["binance-futures","ETHUSDT",1743320136041,18.762,1839.8,1839.79,59.682]
["binance-futures","ETHUSDT",1743320183276,52.991,1839.01,1839.0,26.57]
["binance-futures","ETHUSDT",1743320236144,101.367,1839.9,1839.89,4.959]
["binance-futures","ETHUSDT",1743320242805,40.583,1840.0,1839.99,170.253]
["binance-futures","ETHUSDT",1743320290005,58.777,1840.5,1840.49,57.701]
["binance-futures","ETHUSDT",1743320343994,19.988,1839.96,1839.95,212.523]
["binance-futures","ETHUSDT",1743320393442,60.968,1839.42,1839.41,47.057]
["binance-futures","ETHUSDT",1743320446945,92.311,1838.75,1838.74,12.201]
["binance-futures","ETHUSDT",1743320497324,56.911,1838.4,1838.39,25.208]
["binance-futures","ETHUSDT",1743320551060,127.199,1837.84,1837.83,14.896]
["binance-futures","ETHUSDT",1743320601148,15.041,1837.85,1837.84,217.029]
["binance-futures","ETHUSDT",1743320604349,105.356,1837.85,1837.84,10.862]
["binance-futures","ETHUSDT",1743320658228,93.673,1837.78,1837.77,124.545]
["binance-futures","ETHUSDT",1743320711505,56.063,1837.56,1837.55,69.066]
["binance-futures","ETHUSDT",1743320760629,138.67,1837.78,1837.77,23.692]
["binance-futures","ETHUSDT",1743320816060,91.645,1837.63,1837.62,38.646]
["binance-futures","ETHUSDT",1743320866985,18.329,1836.73,1836.72,280.616]
["binance-futures","ETHUSDT",1743320918069,109.964,1837.86,1837.85,65.324]
["binance-futures","ETHUSDT",1743320970518,240.343,1836.68,1836.67,8.504]
["binance-futures","ETHUSDT",1743321022154,1.325,1836.67,1836.66,183.576]
["binance-futures","ETHUSDT",1743321028663,45.909,1837.13,1837.12,143.065]
["binance-futures","ETHUSDT",1743321081625,44.491,1837.22,1837.21,86.994]
["binance-futures","ETHUSDT",1743321133208,60.98,1837.06,1837.05,6.358]
["binance-futures","ETHUSDT",1743321186020,59.508,1836.01,1836.0,21.912]
["binance-futures","ETHUSDT",1743321242277,22.044,1836.49,1836.48,217.611]
["binance-futures","ETHUSDT",1743321288029,174.227,1836.01,1836.0,58.806]
["binance-futures","ETHUSDT",1743321349802,171.314,1837.0,1836.99,60.209]
["binance-futures","ETHUSDT",1743321398647,2.911,1837.0,1836.99,99.154]
["binance-futures","ETHUSDT",1743321405953,114.692,1836.76,1836.75,37.716]
["binance-futures","ETHUSDT",1743321461591,43.696,1837.43,1837.42,154.602]
["binance-futures","ETHUSDT",1743321514694,21.008,1836.63,1836.62,52.078]
["binance-futures","ETHUSDT",1743321563089,14.831,1836.3,1836.29,195.884]
["binance-futures","ETHUSDT",1743321633553,155.638,1837.23,1837.22,43.544]
["binance-futures","ETHUSDT",1743321690860,39.805,1838.12,1838.11,159.874]
["binance-futures","ETHUSDT",1743321744330,16.628,1838.39,1838.38,73.446]
["binance-futures","ETHUSDT",1743321793361,115.141,1838.26,1838.25,61.31]
["binance-futures","ETHUSDT",1743321849368,13.461,1837.98,1837.97,153.198]
["binance-futures","ETHUSDT",1743321856372,65.841,1837.98,1837.97,110.593]
["binance-futures","ETHUSDT",1743321937749,74.383,1839.68,1839.67,70.586]
["binance-futures","ETHUSDT",1743321961785,50.655,1839.43,1839.42,124.474]
["binance-futures","ETHUSDT",1743322012899,1.287,1839.19,1839.18,253.412]
["binance-futures","ETHUSDT",1743322069559,277.178,1838.95,1838.94,8.648]
["binance-futures","ETHUSDT",1743322124284,71.023,1839.11,1839.1,92.437]
["binance-futures","ETHUSDT",1743322171576,100.703,1841.0,1840.99,107.246]
["binance-futures","ETHUSDT",1743322206568,68.026,1840.36,1840.35,55.778]
["binance-futures","ETHUSDT",1743322226827,8.093,1840.37,1840.36,231.243]
["binance-futures","ETHUSDT",1743322279787,228.067,1839.12,1839.11,0.891]
["binance-futures","ETHUSDT",1743322336228,45.52,1840.34,1840.33,215.627]
["binance-futures","ETHUSDT",1743322389715,87.627,1840.43,1840.42,104.642]
["binance-futures","ETHUSDT",1743322444588,15.263,1840.82,1840.81,140.267]
["binance-futures","ETHUSDT",1743322481629,43.908,1840.9,1840.89,228.218]
["binance-futures","ETHUSDT",1743322547476,1.361,1841.56,1841.55,204.315]
["binance-futures","ETHUSDT",1743322598485,135.517,1841.36,1841.35,65.078]
["binance-futures","ETHUSDT",1743322646525,62.611,1840.2,1840.19,186.673]
["binance-futures","ETHUSDT",1743322653604,224.244,1840.11,1840.1,29.999]
["binance-futures","ETHUSDT",1743322706616,172.691,1840.99,1840.98,61.737]
["binance-futures","ETHUSDT",1743322756604,33.309,1841.57,1841.56,175.535]
["binance-futures","ETHUSDT",1743322827662,27.451,1841.9,1841.89,46.196]
["binance-futures","ETHUSDT",1743322860423,28.347,1841.08,1841.07,134.348]
["binance-futures","ETHUSDT",1743322911550,21.454,1841.01,1841.0,76.103]
["binance-futures","ETHUSDT",1743322962141,4.901,1839.72,1839.71,76.644]
["binance-futures","ETHUSDT",1743323013607,94.983,1840.49,1840.48,4.087]
["binance-futures","ETHUSDT",1743323020077,177.009,1840.52,1840.51,30.976]
["binance-futures","ETHUSDT",1743323095274,46.181,1841.21,1841.2,52.044]
["binance-futures","ETHUSDT",1743323123527,43.895,1841.34,1841.33,43.324]
["binance-futures","ETHUSDT",1743323178429,76.205,1841.6,1841.59,75.283]
["binance-futures","ETHUSDT",1743323231268,28.396,1841.46,1841.45,156.425]
["binance-futures","ETHUSDT",1743323288046,89.443,1841.6,1841.59,83.555]
["binance-futures","ETHUSDT",1743323340359,14.483,1840.56,1840.55,242.887]
["binance-futures","ETHUSDT",1743323391046,42.509,1840.5,1840.49,152.923]
["binance-futures","ETHUSDT",1743323410092,146.025,1840.79,1840.78,121.399]
["binance-futures","ETHUSDT",1743323451513,23.976,1841.06,1841.05,84.626]
["binance-futures","ETHUSDT",1743323496529,49.206,1842.79,1842.78,177.538]
["binance-futures","ETHUSDT",1743323545486,95.866,1843.17,1843.16,8.494]
["binance-futures","ETHUSDT",1743323590872,108.539,1844.39,1844.38,1.861]
["binance-futures","ETHUSDT",1743323639676,254.377,1843.56,1843.55,158.116]
["binance-futures","ETHUSDT",1743323702107,84.622,1843.9,1843.89,92.5]
["binance-futures","ETHUSDT",1743323734444,174.417,1844.7,1844.69,238.154]
["binance-futures","ETHUSDT",1743323780822,78.721,1844.16,1844.15,124.215]
["binance-futures","ETHUSDT",1743323787141,35.871,1844.16,1844.15,88.916]
["binance-futures","ETHUSDT",1743323832233,67.214,1843.58,1843.57,9.97]
["binance-futures","ETHUSDT",1743323883716,59.897,1844.0,1843.99,59.129]
["binance-futures","ETHUSDT",1743323943135,104.711,1844.01,1844.0,36.191]
["binance-futures","ETHUSDT",1743323982423,56.107,1844.01,1844.0,91.626]
["binance-futures","ETHUSDT",1743324032873,192.258,1843.01,1843.0,53.629]
["binance-futures","ETHUSDT",1743324083273,6.166,1843.55,1843.54,152.238]
["binance-futures","ETHUSDT",1743324139308,49.801,1843.61,1843.6,71.147]
["binance-futures","ETHUSDT",1743324190837,87.126,1842.89,1842.88,72.206]
["binance-futures","ETHUSDT",1743324196917,68.997,1842.89,1842.88,63.681]
["binance-futures","ETHUSDT",1743324255415,119.318,1842.04,1842.03,74.115]
["binance-futures","ETHUSDT",1743324301671,59.633,1841.71,1841.7,67.167]
["binance-futures","ETHUSDT",1743324353341,13.387,1842.0,1841.99,166.323]
["binance-futures","ETHUSDT",1743324402164,54.978,1843.2,1843.19,76.949]
["binance-futures","ETHUSDT",1743324448541,19.513,1842.68,1842.67,73.411]
["binance-futures","ETHUSDT",1743324500694,23.183,1842.9,1842.89,67.901]
["binance-futures","ETHUSDT",1743324555390,48.478,1843.0,1842.99,66.418]
["binance-futures","ETHUSDT",1743324558479,40.747,1843.0,1842.99,71.143]
["binance-futures","ETHUSDT",1743324610517,31.434,1844.08,1844.07,75.491]
["binance-futures","ETHUSDT",1743324657716,51.509,1843.7,1843.69,78.891]
["binance-futures","ETHUSDT",1743324708778,130.386,1843.62,1843.61,15.201]
["binance-futures","ETHUSDT",1743324758091,49.056,1844.46,1844.45,136.143]
["binance-futures","ETHUSDT",1743324806865,48.196,1845.09,1845.08,118.706]
["binance-futures","ETHUSDT",1743324853604,50.611,1845.33,1845.32,87.412]
["binance-futures","ETHUSDT",1743324904817,278.15,1845.21,1845.2,22.833]
["binance-futures","ETHUSDT",1743324951764,63.728,1846.94,1846.93,112.83]
["binance-futures","ETHUSDT",1743324958173,44.817,1846.94,1846.93,64.966]
["binance-futures","ETHUSDT",1743325001097,72.571,1846.91,1846.9,63.909]
["binance-futures","ETHUSDT",1743325052161,68.712,1846.92,1846.91,36.627]
["binance-futures","ETHUSDT",1743325093735,33.578,1847.31,1847.3,211.713]
["binance-futures","ETHUSDT",1743325147128,67.056,1845.28,1845.27,66.871]
["binance-futures","ETHUSDT",1743325198611,55.848,1846.03,1846.02,130.402]
["binance-futures","ETHUSDT",1743325243842,9.746,1846.24,1846.23,194.948]
["binance-futures","ETHUSDT",1743325292462,22.741,1845.44,1845.43,171.712]
["binance-futures","ETHUSDT",1743325299990,41.05,1845.44,1845.43,90.252]
["binance-futures","ETHUSDT",1743325343655,75.144,1844.21,1844.2,58.366]
["binance-futures","ETHUSDT",1743325399250,33.248,1845.01,1845.0,98.853]
["binance-futures","ETHUSDT",1743325447961,58.148,1844.75,1844.74,69.524]
["binance-futures","ETHUSDT",1743325498320,18.182,1843.61,1843.6,75.435]
["binance-futures","ETHUSDT",1743325550224,41.605,1843.11,1843.1,78.265]
["binance-futures","ETHUSDT",1743325597249,37.71,1842.88,1842.87,99.589]
["binance-futures","ETHUSDT",1743325646039,134.504,1843.21,1843.2,37.441]
["binance-futures","ETHUSDT",1743325682315,161.37,1843.75,1843.74,25.241]
["binance-futures","ETHUSDT",1743325701040,92.485,1843.29,1843.28,47.974]
["binance-futures","ETHUSDT",1743325752290,5.526,1844.5,1844.49,165.471]
["binance-futures","ETHUSDT",1743325802649,28.385,1843.94,1843.93,102.076]
["binance-futures","ETHUSDT",1743325851191,55.795,1842.25,1842.24,121.26]
["binance-futures","ETHUSDT",1743325901964,56.303,1842.21,1842.2,89.412]
["binance-futures","ETHUSDT",1743325936174,77.515,1842.0,1841.99,24.36]
["binance-futures","ETHUSDT",1743325999884,68.682,1842.59,1842.58,67.129]
["binance-futures","ETHUSDT",1743326048098,12.86,1842.44,1842.43,75.001]
["binance-futures","ETHUSDT",1743326053908,66.228,1842.66,1842.65,99.031]
["binance-futures","ETHUSDT",1743326105834,67.294,1842.4,1842.39,177.84]
["binance-futures","ETHUSDT",1743326154197,255.085,1842.21,1842.2,1.4]
["binance-futures","ETHUSDT",1743326192990,33.203,1840.44,1840.43,211.549]
["binance-futures","ETHUSDT",1743326248788,61.722,1842.56,1842.55,115.465]
["binance-futures","ETHUSDT",1743326298348,66.001,1843.08,1843.07,75.217]
["binance-futures","ETHUSDT",1743326350788,48.676,1843.0,1842.99,73.669]
["binance-futures","ETHUSDT",1743326400941,207.469,1843.29,1843.28,27.284]
["binance-futures","ETHUSDT",1743326452525,30.662,1843.35,1843.34,192.28]
["binance-futures","ETHUSDT",1743326459237,58.138,1843.37,1843.36,116.669]
["binance-futures","ETHUSDT",1743326531097,146.523,1843.72,1843.71,38.423]
["binance-futures","ETHUSDT",1743326558957,7.902,1843.85,1843.84,87.337]
["binance-futures","ETHUSDT",1743326609439,12.724,1843.83,1843.82,55.002]
["binance-futures","ETHUSDT",1743326663188,265.595,1843.97,1843.96,32.564]
["binance-futures","ETHUSDT",1743326717954,199.118,1843.7,1843.69,81.877]
["binance-futures","ETHUSDT",1743326770531,3.136,1844.55,1844.54,231.684]
["binance-futures","ETHUSDT",1743326801757,82.882,1844.73,1844.72,57.398]
["binance-futures","ETHUSDT",1743326828849,119.961,1844.73,1844.72,5.818]
["binance-futures","ETHUSDT",1743326879172,659.121,1845.0,1844.99,363.934]
["binance-futures","ETHUSDT",1743326932865,95.076,1844.56,1844.55,32.999]
["binance-futures","ETHUSDT",1743326981621,10.427,1844.03,1844.02,100.091]
["binance-futures","ETHUSDT",1743327034580,19.134,1844.66,1844.65,74.629]
["binance-futures","ETHUSDT",1743327090140,71.018,1845.02,1845.01,24.627]
["binance-futures","ETHUSDT",1743327108618,77.454,1845.89,1845.88,35.423]
["binance-futures","ETHUSDT",1743327190141,98.733,1845.52,1845.51,33.35]
["binance-futures","ETHUSDT",1743327241420,124.429,1845.68,1845.67,26.468]
["binance-futures","ETHUSDT",1743327247713,213.101,1845.53,1845.52,38.945]
["binance-futures","ETHUSDT",1743327303794,36.806,1845.4,1845.39,62.913]
["binance-futures","ETHUSDT",1743327355020,35.093,1844.62,1844.61,54.111]
["binance-futures","ETHUSDT",1743327421082,63.793,1844.18,1844.17,96.588]
["binance-futures","ETHUSDT",1743327457252,66.059,1843.78,1843.77,53.259]
["binance-futures","ETHUSDT",1743327508706,53.977,1843.7,1843.69,50.71]
["binance-futures","ETHUSDT",1743327561570,140.693,1843.46,1843.45,46.185]
["binance-futures","ETHUSDT",1743327609857,35.822,1841.93,1841.92,53.206]
["binance-futures","ETHUSDT",1743327616129,40.282,1841.99,1841.98,260.28]
["binance-futures","ETHUSDT",1743327685680,54.888,1842.75,1842.74,180.852]
["binance-futures","ETHUSDT",1743327719206,51.941,1842.96,1842.95,171.03]
["binance-futures","ETHUSDT",1743327775538,271.236,1843.7,1843.69,26.972]
["binance-futures","ETHUSDT",1743327830446,140.636,1843.04,1843.03,59.563]
["binance-futures","ETHUSDT",1743327883897,88.878,1843.34,1843.33,59.184]
["binance-futures","ETHUSDT",1743327939259,26.415,1843.48,1843.47,117.618]
["binance-futures","ETHUSDT",1743327990177,58.722,1844.26,1844.25,108.691]
["binance-futures","ETHUSDT",1743328004638,103.306,1845.01,1845.0,7.197]
["binance-futures","ETHUSDT",1743328046533,204.281,1845.01,1845.0,51.114]
["binance-futures","ETHUSDT",1743328095888,56.283,1843.87,1843.86,141.169]
["binance-futures","ETHUSDT",1743328149894,46.572,1844.8,1844.79,91.041]
["binance-futures","ETHUSDT",1743328200790,53.15,1843.69,1843.68,113.544]
["binance-futures","ETHUSDT",1743328252948,110.33,1842.29,1842.28,53.772]
["binance-futures","ETHUSDT",1743328308422,59.391,1841.51,1841.5,113.055]
["binance-futures","ETHUSDT",1743328349573,41.583,1842.1,1842.09,151.844]
["binance-futures","ETHUSDT",1743328403039,147.572,1842.71,1842.7,31.686]
["binance-futures","ETHUSDT",1743328409567,9.431,1842.34,1842.33,163.615]
["binance-futures","ETHUSDT",1743328462324,72.279,1841.91,1841.9,126.407]
["binance-futures","ETHUSDT",1743328517983,171.745,1842.26,1842.25,81.995]
["binance-futures","ETHUSDT",1743328569262,86.404,1843.0,1842.99,81.857]
["binance-futures","ETHUSDT",1743328621869,84.631,1843.8,1843.79,31.361]
["binance-futures","ETHUSDT",1743328675524,283.35,1843.76,1843.75,9.225]
["binance-futures","ETHUSDT",1743328727653,30.68,1842.86,1842.85,99.714]
["binance-futures","ETHUSDT",1743328782235,112.878,1842.51,1842.5,72.447]
["binance-futures","ETHUSDT",1743328833147,83.991,1842.61,1842.6,58.432]
["binance-futures","ETHUSDT",1743328838816,201.926,1842.68,1842.67,15.231]
["binance-futures","ETHUSDT",1743328888290,21.399,1840.81,1840.8,121.711]
["binance-futures","ETHUSDT",1743328935400,1.012,1841.75,1841.74,96.298]
["binance-futures","ETHUSDT",1743328986556,209.342,1842.5,1842.49,48.655]
["binance-futures","ETHUSDT",1743329039835,2.934,1842.5,1842.49,210.65]
["binance-futures","ETHUSDT",1743329088252,178.911,1843.06,1843.05,79.988]
["binance-futures","ETHUSDT",1743329143467,81.243,1842.68,1842.67,9.748]
["binance-futures","ETHUSDT",1743329194171,63.579,1843.51,1843.5,61.305]
["binance-futures","ETHUSDT",1743329201344,34.02,1842.62,1842.61,74.284]
["binance-futures","ETHUSDT",1743329256419,165.409,1843.12,1843.11,60.328]
["binance-futures","ETHUSDT",1743329307221,17.276,1843.19,1843.18,481.198]
["binance-futures","ETHUSDT",1743329358249,39.957,1844.25,1844.24,97.137]
["binance-futures","ETHUSDT",1743329409952,108.481,1844.44,1844.43,225.59]
["binance-futures","ETHUSDT",1743329460341,118.952,1844.25,1844.24,86.027]
["binance-futures","ETHUSDT",1743329508030,102.382,1844.48,1844.47,27.799]
["binance-futures","ETHUSDT",1743329566349,37.101,1844.78,1844.77,233.259]
["binance-futures","ETHUSDT",1743329617421,85.974,1844.25,1844.24,91.188]
["binance-futures","ETHUSDT",1743329623408,101.34,1844.41,1844.4,41.934]
["binance-futures","ETHUSDT",1743329675831,12.311,1842.69,1842.68,0.022]
["binance-futures","ETHUSDT",1743329729706,24.152,1842.13,1842.12,237.07]
["binance-futures","ETHUSDT",1743329767370,0.257,1841.26,1841.25,302.03]
["binance-futures","ETHUSDT",1743329824087,26.302,1841.7,1841.69,167.323]
["binance-futures","ETHUSDT",1743329875254,129.313,1841.27,1841.26,1.607]
["binance-futures","ETHUSDT",1743329921758,232.934,1840.6,1840.59,189.493]
["binance-futures","ETHUSDT",1743329969717,182.916,1840.53,1840.52,140.307]
["binance-futures","ETHUSDT",1743329975677,104.492,1840.53,1840.52,91.427]
["binance-futures","ETHUSDT",1743330019106,239.838,1838.86,1838.85,44.965]
["binance-futures","ETHUSDT",1743330094197,157.091,1838.23,1838.22,116.733]
["binance-futures","ETHUSDT",1743330113343,49.536,1838.23,1838.22,87.03]
["binance-futures","ETHUSDT",1743330162676,5.573,1837.04,1837.03,124.388]
["binance-futures","ETHUSDT",1743330206740,35.738,1835.86,1835.85,105.236]
["binance-futures","ETHUSDT",1743330246674,13.306,1834.6,1834.59,79.13]
["binance-futures","ETHUSDT",1743330292845,17.682,1835.45,1835.44,98.174]
["binance-futures","ETHUSDT",1743330323341,38.749,1834.34,1834.33,229.219]
["binance-futures","ETHUSDT",1743330342998,121.064,1834.43,1834.42,354.34]
["binance-futures","ETHUSDT",1743330389579,69.246,1834.71,1834.7,94.052]
["binance-futures","ETHUSDT",1743330435245,75.655,1835.43,1835.42,163.814]
["binance-futures","ETHUSDT",1743330484208,2.404,1834.68,1834.67,126.098]
["binance-futures","ETHUSDT",1743330536955,149.299,1834.16,1834.15,144.089]
["binance-futures","ETHUSDT",1743330568010,62.882,1834.71,1834.7,209.865]
["binance-futures","ETHUSDT",1743330631991,142.308,1835.0,1834.99,69.335]
["binance-futures","ETHUSDT",1743330677402,123.99,1833.22,1833.21,12.28]
["binance-futures","ETHUSDT",1743330683141,159.438,1832.75,1832.74,111.245]
["binance-futures","ETHUSDT",1743330727179,3097.24,1833.55,1833.54,113.929]
["binance-futures","ETHUSDT",1743330771335,11.98,1832.63,1832.62,112.586]
["binance-futures","ETHUSDT",1743330816777,93.435,1833.24,1833.23,5.429]
["binance-futures","ETHUSDT",1743330842244,174.701,1831.35,1831.34,38.531]
["binance-futures","ETHUSDT",1743330907369,85.226,1832.13,1832.12,9.87]
["binance-futures","ETHUSDT",1743330954370,190.618,1829.45,1829.44,121.487]
["binance-futures","ETHUSDT",1743330993474,43.648,1829.05,1829.04,267.129]
["binance-futures","ETHUSDT",1743331036689,44.399,1830.04,1830.03,203.058]
["binance-futures","ETHUSDT",1743331042510,68.746,1830.04,1830.03,237.334]
["binance-futures","ETHUSDT",1743331103523,5.972,1830.62,1830.61,63.717]
["binance-futures","ETHUSDT",1743331133780,34.571,1831.24,1831.23,70.379]
["binance-futures","ETHUSDT",1743331177273,4.889,1829.97,1829.96,71.325]
["binance-futures","ETHUSDT",1743331224373,21.028,1831.05,1831.04,79.387]
["binance-futures","ETHUSDT",1743331270326,57.661,1831.11,1831.1,39.31]
["binance-futures","ETHUSDT",1743331315508,30.872,1829.9,1829.89,71.126]
["binance-futures","ETHUSDT",1743331366578,156.081,1829.61,1829.6,62.552]
["binance-futures","ETHUSDT",1743331385135,258.153,1829.01,1829.0,142.578]
["binance-futures","ETHUSDT",1743331421547,67.123,1829.07,1829.06,99.879]
["binance-futures","ETHUSDT",1743331469338,0.784,1827.51,1827.5,201.833]
["binance-futures","ETHUSDT",1743331510019,17.136,1827.97,1827.96,150.017]
["binance-futures","ETHUSDT",1743331554389,58.823,1827.22,1827.21,110.91]
["binance-futures","ETHUSDT",1743331600628,35.296,1829.53,1829.52,67.654]
["binance-futures","ETHUSDT",1743331614632,60.175,1827.86,1827.85,140.953]
["binance-futures","ETHUSDT",1743331692069,20.276,1829.4,1829.39,131.025]
["binance-futures","ETHUSDT",1743331697423,11.423,1828.95,1828.94,165.296]
["binance-futures","ETHUSDT",1743331744478,93.531,1828.81,1828.8,21.939]
["binance-futures","ETHUSDT",1743331795848,75.019,1830.27,1830.26,108.06]
["binance-futures","ETHUSDT",1743331844972,48.5,1829.85,1829.84,80.978]
["binance-futures","ETHUSDT",1743331906233,4.834,1829.21,1829.2,62.086]
["binance-futures","ETHUSDT",1743331945542,9.035,1830.13,1830.12,84.251]
["binance-futures","ETHUSDT",1743331990940,35.002,1831.26,1831.25,276.34]
["binance-futures","ETHUSDT",1743332041706,104.709,1831.1,1831.09,36.228]
["binance-futures","ETHUSDT",1743332091289,46.148,1831.1,1831.09,82.129]
["binance-futures","ETHUSDT",1743332097359,100.572,1831.05,1831.04,70.383]
["binance-futures","ETHUSDT",1743332147229,62.68,1829.29,1829.28,66.441]
["binance-futures","ETHUSDT",1743332199301,55.223,1829.91,1829.9,65.093]
["binance-futures","ETHUSDT",1743332245678,81.652,1829.14,1829.13,111.335]
["binance-futures","ETHUSDT",1743332295030,15.335,1830.1,1830.09,85.382]
["binance-futures","ETHUSDT",1743332344352,53.551,1828.81,1828.8,14.519]
["binance-futures","ETHUSDT",1743332394366,69.461,1828.98,1828.97,54.513]
["binance-futures","ETHUSDT",1743332440271,33.445,1829.71,1829.7,78.65]
["binance-futures","ETHUSDT",1743332450382,70.494,1829.95,1829.94,9.553]
["binance-futures","ETHUSDT",1743332498213,71.754,1830.14,1830.13,74.08]
["binance-futures","ETHUSDT",1743332543984,61.826,1830.81,1830.8,62.336]
["binance-futures","ETHUSDT",1743332595664,13.415,1831.12,1831.11,207.622]
["binance-futures","ETHUSDT",1743332642266,53.854,1831.31,1831.3,55.794]
["binance-futures","ETHUSDT",1743332692844,81.403,1829.57,1829.56,45.843]
["binance-futures","ETHUSDT",1743332746489,51.669,1830.41,1830.4,54.451]
["binance-futures","ETHUSDT",1743332793593,259.585,1830.13,1830.12,4.397]
["binance-futures","ETHUSDT",1743332843091,69.949,1830.69,1830.68,87.586]
["binance-futures","ETHUSDT",1743332848555,20.247,1830.16,1830.15,94.459]
["binance-futures","ETHUSDT",1743332899158,29.389,1830.75,1830.74,288.479]
["binance-futures","ETHUSDT",1743332950149,99.986,1831.16,1831.15,13.441]
["binance-futures","ETHUSDT",1743332995408,13.908,1832.5,1832.49,69.418]
["binance-futures","ETHUSDT",1743333038297,70.982,1832.54,1832.53,68.74]
["binance-futures","ETHUSDT",1743333090867,62.094,1834.21,1834.2,66.591]
["binance-futures","ETHUSDT",1743333135940,9.722,1833.62,1833.61,96.79]
["binance-futures","ETHUSDT",1743333185696,14.082,1833.99,1833.98,213.196]
["binance-futures","ETHUSDT",1743333191603,96.73,1834.25,1834.24,74.983]
["binance-futures","ETHUSDT",1743333238130,6.123,1834.33,1834.32,86.611]
["binance-futures","ETHUSDT",1743333283562,4.583,1835.65,1835.64,128.062]
["binance-futures","ETHUSDT",1743333333475,4.897,1835.88,1835.87,120.226]
["binance-futures","ETHUSDT",1743333377874,83.648,1839.97,1839.96,4.557]
["binance-futures","ETHUSDT",1743333422550,97.339,1839.89,1839.88,32.889]
["binance-futures","ETHUSDT",1743333468954,94.818,1839.82,1839.81,53.855]
["binance-futures","ETHUSDT",1743333518316,75.435,1840.3,1840.29,96.81]
["binance-futures","ETHUSDT",1743333565332,131.672,1839.01,1839.0,22.252]
["binance-futures","ETHUSDT",1743333602718,50.241,1837.2,1837.19,227.108]
["binance-futures","ETHUSDT",1743333620544,13.418,1837.74,1837.73,271.951]
["binance-futures","ETHUSDT",1743333667768,54.774,1836.92,1836.91,113.755]
["binance-futures","ETHUSDT",1743333717552,216.174,1835.96,1835.95,2.487]
["binance-futures","ETHUSDT",1743333765172,60.93,1835.43,1835.42,141.654]
["binance-futures","ETHUSDT",1743333812721,29.885,1834.58,1834.57,82.152]
["binance-futures","ETHUSDT",1743333851376,114.632,1834.03,1834.02,32.881]
["binance-futures","ETHUSDT",1743333912517,34.074,1833.18,1833.17,82.641]
["binance-futures","ETHUSDT",1743333962262,25.467,1831.91,1831.9,109.873]
["binance-futures","ETHUSDT",1743333968097,147.517,1831.88,1831.87,59.711]
["binance-futures","ETHUSDT",1743334014703,60.124,1831.52,1831.51,37.678]
["binance-futures","ETHUSDT",1743334062786,214.762,1829.97,1829.96,13.068]
["binance-futures","ETHUSDT",1743334094787,41.82,1829.16,1829.15,50.241]
["binance-futures","ETHUSDT",1743334149568,7.656,1831.5,1831.49,94.556]
["binance-futures","ETHUSDT",1743334198572,87.772,1833.74,1833.73,0.83]
["binance-futures","ETHUSDT",1743334241781,25.416,1835.98,1835.97,111.62]
["binance-futures","ETHUSDT",1743334291802,213.391,1836.97,1836.96,64.944]
["binance-futures","ETHUSDT",1743334298619,126.478,1836.88,1836.87,34.761]
["binance-futures","ETHUSDT",1743334349456,79.995,1836.07,1836.06,7.312]
["binance-futures","ETHUSDT",1743334425208,174.817,1833.38,1833.37,25.272]
["binance-futures","ETHUSDT",1743334448063,47.807,1833.8,1833.79,50.995]
["binance-futures","ETHUSDT",1743334494478,73.829,1832.1,1832.09,23.601]
["binance-futures","ETHUSDT",1743334543842,55.727,1832.58,1832.57,30.168]
["binance-futures","ETHUSDT",1743334593368,15.167,1832.5,1832.49,57.293]
["binance-futures","ETHUSDT",1743334644499,84.957,1831.17,1831.16,12.164]
["binance-futures","ETHUSDT",1743334675503,8.496,1830.39,1830.38,183.634]
["binance-futures","ETHUSDT",1743334699351,20.383,1829.36,1829.35,92.507]
["binance-futures","ETHUSDT",1743334746681,46.537,1829.72,1829.71,21.849]
["binance-futures","ETHUSDT",1743334794349,86.003,1830.3,1830.29,57.72]
["binance-futures","ETHUSDT",1743334842595,179.802,1830.81,1830.8,2.059]
["binance-futures","ETHUSDT",1743334893965,80.004,1830.19,1830.18,12.888]
["binance-futures","ETHUSDT",1743334938945,6.151,1831.29,1831.28,195.025]
["binance-futures","ETHUSDT",1743334962056,22.749,1831.59,1831.58,63.505]
["binance-futures","ETHUSDT",1743335041288,81.436,1831.94,1831.93,49.271]
["binance-futures","ETHUSDT",1743335048090,188.877,1831.4,1831.39,46.447]
["binance-futures","ETHUSDT",1743335101518,4.357,1832.28,1832.27,241.081]
["binance-futures","ETHUSDT",1743335150497,174.65,1831.72,1831.71,53.943]
["binance-futures","ETHUSDT",1743335200587,95.444,1830.99,1830.98,47.153]
["binance-futures","ETHUSDT",1743335267273,5.291,1831.39,1831.38,47.142]
["binance-futures","ETHUSDT",1743335298304,7.913,1832.1,1832.09,123.301]
["binance-futures","ETHUSDT",1743335348340,69.034,1833.72,1833.71,62.866]
["binance-futures","ETHUSDT",1743335397558,38.065,1832.82,1832.81,66.205]
["binance-futures","ETHUSDT",1743335450774,169.122,1833.25,1833.24,25.339]
["binance-futures","ETHUSDT",1743335458480,153.855,1833.25,1833.24,56.062]
["binance-futures","ETHUSDT",1743335522970,56.683,1833.95,1833.94,106.495]
["binance-futures","ETHUSDT",1743335559612,309.381,1832.09,1832.08,113.561]
["binance-futures","ETHUSDT",1743335612901,116.112,1832.9,1832.89,23.565]
["binance-futures","ETHUSDT",1743335663383,0.124,1832.7,1832.69,223.507]
["binance-futures","ETHUSDT",1743335715434,95.907,1832.5,1832.49,20.037]
["binance-futures","ETHUSDT",1743335766626,90.938,1832.56,1832.55,26.016]
["binance-futures","ETHUSDT",1743335819139,91.644,1832.53,1832.52,1.576]
["binance-futures","ETHUSDT",1743335833170,71.134,1831.64,1831.63,26.354]
["binance-futures","ETHUSDT",1743335877318,2.03,1831.85,1831.84,86.625]
["binance-futures","ETHUSDT",1743335931787,30.309,1832.53,1832.52,303.689]
["binance-futures","ETHUSDT",1743335981526,37.521,1832.33,1832.32,280.54]
["binance-futures","ETHUSDT",1743336033541,50.156,1832.56,1832.55,85.36]
["binance-futures","ETHUSDT",1743336078561,122.358,1832.2,1832.19,32.6]
["binance-futures","ETHUSDT",1743336132776,33.618,1831.96,1831.95,199.795]
["binance-futures","ETHUSDT",1743336179133,158.568,1830.45,1830.44,45.722]
["binance-futures","ETHUSDT",1743336185030,43.786,1830.58,1830.57,209.182]
["binance-futures","ETHUSDT",1743336233390,28.064,1830.24,1830.23,82.392]
["binance-futures","ETHUSDT",1743336283500,200.982,1829.57,1829.56,24.962]
["binance-futures","ETHUSDT",1743336328836,129.557,1830.33,1830.32,57.249]
["binance-futures","ETHUSDT",1743336380479,56.375,1829.31,1829.3,4.073]
["binance-futures","ETHUSDT",1743336428946,136.769,1829.01,1829.0,47.427]
["binance-futures","ETHUSDT",1743336475375,57.294,1829.7,1829.69,80.903]
["binance-futures","ETHUSDT",1743336526486,46.943,1830.0,1829.99,189.285]
["binance-futures","ETHUSDT",1743336573990,242.688,1829.77,1829.76,16.858]
["binance-futures","ETHUSDT",1743336579862,19.653,1829.84,1829.83,138.308]
["binance-futures","ETHUSDT",1743336629377,14.216,1830.79,1830.78,234.235]
["binance-futures","ETHUSDT",1743336677594,0.208,1830.15,1830.14,359.684]
["binance-futures","ETHUSDT",1743336727338,81.942,1829.68,1829.67,10.341]
["binance-futures","ETHUSDT",1743336778256,110.921,1829.55,1829.54,2.149]
["binance-futures","ETHUSDT",1743336822736,99.091,1830.5,1830.49,5.821]
["binance-futures","ETHUSDT",1743336871023,59.035,1830.83,1830.82,142.581]
["binance-futures","ETHUSDT",1743336918916,29.479,1830.66,1830.65,125.614]
["binance-futures","ETHUSDT",1743336968420,119.435,1832.05,1832.04,25.617]
["binance-futures","ETHUSDT",1743336975763,92.985,1832.05,1832.04,63.754]
["binance-futures","ETHUSDT",1743337025975,83.55,1831.81,1831.8,37.028]
["binance-futures","ETHUSDT",1743337076461,99.425,1832.32,1832.31,61.612]
["binance-futures","ETHUSDT",1743337128575,45.141,1832.51,1832.5,164.708]
["binance-futures","ETHUSDT",1743337176263,218.954,1832.79,1832.78,3.055]
["binance-futures","ETHUSDT",1743337226477,86.963,1832.69,1832.68,1.286]
["binance-futures","ETHUSDT",1743337266549,162.113,1832.37,1832.36,38.509]
["binance-futures","ETHUSDT",1743337326483,30.787,1831.51,1831.5,65.492]
["binance-futures","ETHUSDT",1743337332356,110.491,1831.22,1831.21,42.055]
["binance-futures","ETHUSDT",1743337380507,54.639,1831.75,1831.74,0.505]
["binance-futures","ETHUSDT",1743337432913,115.976,1831.21,1831.2,54.72]
["binance-futures","ETHUSDT",1743337480005,77.502,1832.56,1832.55,10.663]
["binance-futures","ETHUSDT",1743337520131,101.893,1834.52,1834.51,29.972]
["binance-futures","ETHUSDT",1743337572119,231.959,1835.63,1835.62,2.07]
["binance-futures","ETHUSDT",1743337614595,61.653,1836.86,1836.85,11.112]
["binance-futures","ETHUSDT",1743337660591,62.797,1837.26,1837.25,27.111]
["binance-futures","ETHUSDT",1743337666163,1.235,1837.0,1836.99,247.897]
["binance-futures","ETHUSDT",1743337712556,24.116,1837.9,1837.89,38.859]
["binance-futures","ETHUSDT",1743337752732,30.464,1837.15,1837.14,51.302]
["binance-futures","ETHUSDT",1743337807152,26.274,1838.0,1837.99,83.259]
["binance-futures","ETHUSDT",1743337853558,58.867,1836.31,1836.3,141.704]
["binance-futures","ETHUSDT",1743337899749,36.427,1837.9,1837.89,92.286]
["binance-futures","ETHUSDT",1743337944389,97.635,1838.47,1838.46,9.704]
["binance-futures","ETHUSDT",1743337992001,34.132,1836.88,1836.87,49.422]
["binance-futures","ETHUSDT",1743338042333,52.073,1837.36,1837.35,52.301]
["binance-futures","ETHUSDT",1743338072458,41.572,1835.85,1835.84,69.725]
["binance-futures","ETHUSDT",1743338096079,243.886,1835.19,1835.18,7.159]
["binance-futures","ETHUSDT",1743338143073,58.009,1834.42,1834.41,47.879]
["binance-futures","ETHUSDT",1743338195436,10.302,1833.92,1833.91,105.572]
["binance-futures","ETHUSDT",1743338243545,77.176,1834.35,1834.34,26.168]
["binance-futures","ETHUSDT",1743338290733,86.936,1834.66,1834.65,36.194]
["binance-futures","ETHUSDT",1743338326545,53.128,1835.35,1835.34,40.891]
["binance-futures","ETHUSDT",1743338393081,1.795,1834.55,1834.54,178.94]
["binance-futures","ETHUSDT",1743338399870,67.587,1834.55,1834.54,37.806]
["binance-futures","ETHUSDT",1743338450203,89.151,1834.52,1834.51,13.618]
["binance-futures","ETHUSDT",1743338496864,47.325,1834.96,1834.95,55.715]
["binance-futures","ETHUSDT",1743338548846,85.183,1833.51,1833.5,29.356]
["binance-futures","ETHUSDT",1743338598300,19.185,1834.36,1834.35,136.437]
["binance-futures","ETHUSDT",1743338621297,161.782,1833.09,1833.08,36.969]
["binance-futures","ETHUSDT",1743338695992,5.469,1832.41,1832.4,121.933]
["binance-futures","ETHUSDT",1743338740561,48.947,1831.87,1831.86,48.754]
["binance-futures","ETHUSDT",1743338789138,81.949,1830.89,1830.88,14.175]
["binance-futures","ETHUSDT",1743338795904,33.553,1830.88,1830.87,144.5]
["binance-futures","ETHUSDT",1743338840210,21.861,1831.18,1831.17,155.129]
["binance-futures","ETHUSDT",1743338912338,71.303,1833.6,1833.59,80.289]
["binance-futures","ETHUSDT",1743338943204,125.865,1832.47,1832.46,21.228]
["binance-futures","ETHUSDT",1743338994351,25.825,1831.61,1831.6,104.529]
["binance-futures","ETHUSDT",1743339046069,134.6,1832.44,1832.43,36.003]
["binance-futures","ETHUSDT",1743339095697,25.223,1832.4,1832.39,182.347]
["binance-futures","ETHUSDT",1743339147990,255.611,1832.1,1832.09,28.635]
["binance-futures","ETHUSDT",1743339175879,63.125,1832.22,1832.21,61.048]
["binance-futures","ETHUSDT",1743339204684,10.472,1832.99,1832.98,147.446]
["binance-futures","ETHUSDT",1743339258863,133.539,1833.16,1833.15,52.157]
["binance-futures","ETHUSDT",1743339309462,24.481,1831.81,1831.8,254.001]
["binance-futures","ETHUSDT",1743339364532,23.824,1831.94,1831.93,198.861]
["binance-futures","ETHUSDT",1743339418454,28.842,1832.32,1832.31,163.728]
["binance-futures","ETHUSDT",1743339467422,59.062,1832.0,1831.99,90.982]
["binance-futures","ETHUSDT",1743339485386,62.391,1831.84,1831.83,71.163]
["binance-futures","ETHUSDT",1743339575912,9.89,1832.59,1832.58,244.244]
["binance-futures","ETHUSDT",1743339579432,60.861,1832.66,1832.65,77.749]
["binance-futures","ETHUSDT",1743339628946,72.929,1833.37,1833.36,73.415]
["binance-futures","ETHUSDT",1743339678793,49.651,1831.91,1831.9,159.365]
["binance-futures","ETHUSDT",1743339730957,166.553,1832.74,1832.73,53.583]
["binance-futures","ETHUSDT",1743339796216,3.336,1831.07,1831.06,188.739]
["binance-futures","ETHUSDT",1743339834098,52.799,1832.34,1832.33,107.532]
["binance-futures","ETHUSDT",1743339886745,58.702,1832.51,1832.5,49.885]
["binance-futures","ETHUSDT",1743339939016,211.31,1831.81,1831.8,33.076]
["binance-futures","ETHUSDT",1743339946740,213.707,1831.81,1831.8,31.241]
["binance-futures","ETHUSDT",1743339994278,140.326,1829.52,1829.51,32.02]
["binance-futures","ETHUSDT",1743340038452,49.796,1830.41,1830.4,54.676]
["binance-futures","ETHUSDT",1743340096251,58.793,1830.35,1830.34,68.075]
["binance-futures","ETHUSDT",1743340147629,0.017,1830.84,1830.83,323.44]
["binance-futures","ETHUSDT",1743340200068,97.711,1831.21,1831.2,96.821]
["binance-futures","ETHUSDT",1743340252846,26.496,1831.44,1831.43,80.929]
["binance-futures","ETHUSDT",1743340303570,31.605,1831.37,1831.36,87.69]
["binance-futures","ETHUSDT",1743340359062,60.148,1831.26,1831.25,77.786]
["binance-futures","ETHUSDT",1743340369279,126.861,1831.29,1831.28,11.043]
["binance-futures","ETHUSDT",1743340419681,55.975,1832.14,1832.13,65.488]
["binance-futures","ETHUSDT",1743340475175,153.258,1831.84,1831.83,8.496]
["binance-futures","ETHUSDT",1743340531911,234.277,1832.84,1832.83,34.474]
["binance-futures","ETHUSDT",1743340583527,95.44,1832.1,1832.09,9.778]
["binance-futures","ETHUSDT",1743340635138,16.706,1832.4,1832.39,276.107]
["binance-futures","ETHUSDT",1743340688069,25.465,1832.76,1832.75,235.57]
["binance-futures","ETHUSDT",1743340737480,118.541,1834.52,1834.51,45.232]
["binance-futures","ETHUSDT",1743340743303,28.092,1834.52,1834.51,97.427]
["binance-futures","ETHUSDT",1743340789856,43.689,1834.33,1834.32,152.133]
["binance-futures","ETHUSDT",1743340843521,142.387,1834.08,1834.07,11.062]
["binance-futures","ETHUSDT",1743340893170,176.346,1832.84,1832.83,53.068]
["binance-futures","ETHUSDT",1743340946009,6.03,1831.7,1831.69,95.379]
["binance-futures","ETHUSDT",1743340997544,161.19,1831.49,1831.48,16.532]
["binance-futures","ETHUSDT",1743341050046,65.118,1830.44,1830.43,96.21]
["binance-futures","ETHUSDT",1743341099685,237.724,1830.91,1830.9,60.016]
["binance-futures","ETHUSDT",1743341151119,225.68,1830.58,1830.57,753.253]
["binance-futures","ETHUSDT",1743341155090,252.848,1830.58,1830.57,744.018]
["binance-futures","ETHUSDT",1743341209336,222.897,1830.01,1830.0,394.718]
["binance-futures","ETHUSDT",1743341249030,89.774,1828.94,1828.93,107.557]
["binance-futures","ETHUSDT",1743341299540,38.741,1827.93,1827.92,86.881]
["binance-futures","ETHUSDT",1743341344928,115.031,1827.42,1827.41,33.103]
["binance-futures","ETHUSDT",1743341387540,63.685,1826.5,1826.49,30.707]
["binance-futures","ETHUSDT",1743341432253,20.465,1827.67,1827.66,110.415]
["binance-futures","ETHUSDT",1743341473813,75.251,1821.59,1821.58,80.814]
["binance-futures","ETHUSDT",1743341478916,13.374,1820.9,1820.89,89.609]
["binance-futures","ETHUSDT",1743341548292,5.117,1798.6,1798.59,2.767]
["binance-futures","ETHUSDT",1743341562278,17.287,1806.21,1806.2,109.017]
["binance-futures","ETHUSDT",1743341603793,40.924,1808.57,1808.56,49.621]
["binance-futures","ETHUSDT",1743341645200,20.196,1806.94,1806.93,61.948]
["binance-futures","ETHUSDT",1743341684037,41.525,1807.71,1807.7,24.955]
["binance-futures","ETHUSDT",1743341724794,80.909,1813.76,1813.75,13.362]
["binance-futures","ETHUSDT",1743341752685,62.205,1811.3,1811.29,3.527]
["binance-futures","ETHUSDT",1743341804521,0.042,1810.06,1810.05,48.933]
["binance-futures","ETHUSDT",1743341809676,102.544,1809.04,1809.03,35.782]
["binance-futures","ETHUSDT",1743341848274,39.214,1810.59,1810.58,1.032]
["binance-futures","ETHUSDT",1743341890610,0.454,1810.11,1810.1,133.371]
["binance-futures","ETHUSDT",1743341933349,38.89,1811.1,1811.09,62.979]
["binance-futures","ETHUSDT",1743341961394,57.602,1810.11,1810.1,25.192]
["binance-futures","ETHUSDT",1743342015452,53.425,1809.26,1809.25,106.376]
["binance-futures","ETHUSDT",1743342055826,33.814,1810.08,1810.07,54.073]
["binance-futures","ETHUSDT",1743342097934,21.494,1810.5,1810.49,103.282]
["binance-futures","ETHUSDT",1743342103602,7.601,1810.84,1810.83,88.431]
["binance-futures","ETHUSDT",1743342142477,110.381,1812.49,1812.48,29.414]
["binance-futures","ETHUSDT",1743342184233,28.649,1815.28,1815.27,62.733]
["binance-futures","ETHUSDT",1743342243248,195.091,1815.01,1815.0,24.127]
["binance-futures","ETHUSDT",1743342266721,42.692,1813.86,1813.85,55.113]
["binance-futures","ETHUSDT",1743342310489,131.823,1813.91,1813.9,2.553]
["binance-futures","ETHUSDT",1743342350145,26.851,1811.9,1811.89,110.934]
["binance-futures","ETHUSDT",1743342393790,121.136,1811.02,1811.01,91.44]
["binance-futures","ETHUSDT",1743342435479,81.517,1814.3,1814.29,103.324]
["binance-futures","ETHUSDT",1743342457815,59.981,1815.01,1815.0,5.437]
["binance-futures","ETHUSDT",1743342482058,59.782,1813.11,1813.1,41.186]
["binance-futures","ETHUSDT",1743342523299,28.036,1811.33,1811.32,77.283]
["binance-futures","ETHUSDT",1743342566832,11.109,1810.01,1810.0,126.658]
["binance-futures","ETHUSDT",1743342609942,16.313,1811.21,1811.2,89.922]
["binance-futures","ETHUSDT",1743342650411,6.247,1809.3,1809.29,108.512]
["binance-futures","ETHUSDT",1743342675348,2.193,1809.02,1809.01,44.317]
["binance-futures","ETHUSDT",1743342734842,99.478,1807.01,1807.0,11.553]
["binance-futures","ETHUSDT",1743342739937,20.813,1806.09,1806.08,80.755]
["binance-futures","ETHUSDT",1743342781378,0.103,1807.52,1807.51,212.661]
["binance-futures","ETHUSDT",1743342821302,28.088,1809.0,1808.99,61.967]
["binance-futures","ETHUSDT",1743342864867,11.286,1807.95,1807.94,148.88]
["binance-futures","ETHUSDT",1743342911578,0.029,1806.95,1806.94,79.968]
["binance-futures","ETHUSDT",1743342967361,36.224,1807.83,1807.82,62.69]
["binance-futures","ETHUSDT",1743342999483,7.987,1807.94,1807.93,122.473]
["binance-futures","ETHUSDT",1743343042071,13.075,1807.86,1807.85,71.217]
["binance-futures","ETHUSDT",1743343084707,36.555,1805.83,1805.82,48.849]
["binance-futures","ETHUSDT",1743343090016,71.817,1805.01,1805.0,77.048]
["binance-futures","ETHUSDT",1743343129993,11.107,1806.48,1806.47,106.957]
["binance-futures","ETHUSDT",1743343186659,155.204,1805.21,1805.2,40.429]
["binance-futures","ETHUSDT",1743343216246,41.967,1804.4,1804.39,67.468]
["binance-futures","ETHUSDT",1743343255900,10.416,1807.18,1807.17,55.931]
["binance-futures","ETHUSDT",1743343297836,91.956,1806.86,1806.73,0.024]
["binance-futures","ETHUSDT",1743343337160,78.386,1804.15,1804.14,5.042]
["binance-futures","ETHUSDT",1743343379036,92.787,1804.78,1804.77,21.734]
["binance-futures","ETHUSDT",1743343384356,80.725,1803.71,1803.7,35.228]
["binance-futures","ETHUSDT",1743343430775,10.551,1804.33,1804.32,122.332]
["binance-futures","ETHUSDT",1743343468677,26.666,1806.5,1806.49,57.145]
["binance-futures","ETHUSDT",1743343510769,76.729,1807.0,1806.99,52.155]
["binance-futures","ETHUSDT",1743343553093,98.525,1809.01,1809.0,32.456]
["binance-futures","ETHUSDT",1743343596048,91.119,1808.2,1808.19,52.03]
["binance-futures","ETHUSDT",1743343639259,75.137,1807.61,1807.6,11.068]
["binance-futures","ETHUSDT",1743343689554,107.316,1806.67,1806.66,23.674]
["binance-futures","ETHUSDT",1743343728847,41.254,1805.34,1805.33,59.6]
["binance-futures","ETHUSDT",1743343732015,11.443,1805.4,1805.39,213.442]
["binance-futures","ETHUSDT",1743343776302,1.054,1805.31,1805.3,124.676]
["binance-futures","ETHUSDT",1743343818216,46.188,1805.67,1805.66,79.168]
["binance-futures","ETHUSDT",1743343861609,208.332,1806.03,1806.02,10.721]
["binance-futures","ETHUSDT",1743343911129,39.243,1806.36,1806.35,60.342]
["binance-futures","ETHUSDT",1743343947679,114.504,1806.21,1806.2,44.661]
["binance-futures","ETHUSDT",1743343994384,54.5,1806.09,1806.08,33.198]
["binance-futures","ETHUSDT",1743344040952,77.998,1806.0,1805.99,91.119]
["binance-futures","ETHUSDT",1743344043812,37.065,1805.8,1805.79,204.894]
["binance-futures","ETHUSDT",1743344089376,48.166,1806.8,1806.79,62.67]
["binance-futures","ETHUSDT",1743344130777,35.281,1806.04,1806.03,83.56]
["binance-futures","ETHUSDT",1743344174261,75.469,1807.04,1807.03,120.952]
["binance-futures","ETHUSDT",1743344216644,44.498,1810.04,1810.03,5.066]
["binance-futures","ETHUSDT",1743344256195,6.917,1812.68,1812.67,36.002]
["binance-futures","ETHUSDT",1743344297702,34.632,1813.14,1813.13,90.581]
["binance-futures","ETHUSDT",1743344337559,55.619,1813.78,1813.77,31.807]
["binance-futures","ETHUSDT",1743344379568,78.581,1814.31,1814.3,0.927]
["binance-futures","ETHUSDT",1743344384006,23.672,1813.6,1813.59,190.779]
["binance-futures","ETHUSDT",1743344425553,54.236,1816.51,1816.5,19.613]
["binance-futures","ETHUSDT",1743344468593,15.947,1817.0,1816.99,193.708]
["binance-futures","ETHUSDT",1743344511714,49.874,1815.57,1815.56,232.843]
["binance-futures","ETHUSDT",1743344553733,11.881,1813.7,1813.69,68.664]
["binance-futures","ETHUSDT",1743344598037,48.197,1814.25,1814.24,21.977]
["binance-futures","ETHUSDT",1743344639589,7.77,1813.32,1813.31,66.484]
["binance-futures","ETHUSDT",1743344675953,20.498,1812.83,1812.82,49.772]
["binance-futures","ETHUSDT",1743344689047,44.536,1813.16,1813.15,49.285]
["binance-futures","ETHUSDT",1743344731181,22.429,1812.41,1812.4,76.701]
["binance-futures","ETHUSDT",1743344776325,77.549,1811.34,1811.33,46.142]
["binance-futures","ETHUSDT",1743344817711,156.757,1809.82,1809.81,33.35]
["binance-futures","ETHUSDT",1743344861269,50.502,1809.47,1809.46,74.504]
["binance-futures","ETHUSDT",1743344898095,96.157,1810.33,1810.32,46.14]
["binance-futures","ETHUSDT",1743344949891,35.485,1811.74,1811.73,135.013]
["binance-futures","ETHUSDT",1743344998389,24.572,1812.29,1812.28,156.95]
["binance-futures","ETHUSDT",1743345043165,163.185,1812.01,1812.0,28.231]
["binance-futures","ETHUSDT",1743345046444,150.116,1812.01,1812.0,25.071]
["binance-futures","ETHUSDT",1743345090459,34.427,1813.9,1813.89,75.49]
["binance-futures","ETHUSDT",1743345123008,159.916,1814.26,1814.25,5.837]
["binance-futures","ETHUSDT",1743345177452,0.723,1814.11,1814.1,55.337]
["binance-futures","ETHUSDT",1743345221401,6.397,1813.84,1813.83,111.447]
["binance-futures","ETHUSDT",1743345264864,110.057,1812.19,1812.18,26.81]
["binance-futures","ETHUSDT",1743345310151,10.461,1812.19,1812.18,161.967]
["binance-futures","ETHUSDT",1743345357710,56.04,1812.7,1812.69,35.971]
["binance-futures","ETHUSDT",1743345360815,174.889,1812.29,1812.28,25.438]
["binance-futures","ETHUSDT",1743345434458,41.079,1814.55,1814.54,52.651]
["binance-futures","ETHUSDT",1743345454030,136.207,1814.06,1814.05,30.026]
["binance-futures","ETHUSDT",1743345502010,107.871,1812.74,1812.73,35.493]
["binance-futures","ETHUSDT",1743345550246,6.64,1811.66,1811.65,105.675]
["binance-futures","ETHUSDT",1743345594599,190.312,1812.53,1812.36,0.036]
["binance-futures","ETHUSDT",1743345640157,10.149,1810.01,1810.0,74.347]
["binance-futures","ETHUSDT",1743345667214,184.068,1811.24,1811.23,0.304]
["binance-futures","ETHUSDT",1743345728599,62.355,1813.76,1813.75,55.328]
["binance-futures","ETHUSDT",1743345733968,11.809,1813.65,1813.64,98.37]
["binance-futures","ETHUSDT",1743345779342,101.204,1813.82,1813.81,6.286]
["binance-futures","ETHUSDT",1743345826405,51.551,1813.79,1813.78,6.399]
["binance-futures","ETHUSDT",1743345870806,175.664,1814.62,1814.61,34.152]
["binance-futures","ETHUSDT",1743345913190,46.26,1813.2,1813.19,29.152]
["binance-futures","ETHUSDT",1743345935106,69.344,1813.87,1813.86,53.449]
["binance-futures","ETHUSDT",1743346004453,63.393,1815.58,1815.57,72.006]
["binance-futures","ETHUSDT",1743346049465,1.308,1814.83,1814.82,140.102]
["binance-futures","ETHUSDT",1743346055230,48.285,1814.91,1814.9,11.894]
["binance-futures","ETHUSDT",1743346102962,53.258,1815.03,1815.02,66.81]
["binance-futures","ETHUSDT",1743346150247,61.895,1815.93,1815.92,38.021]
["binance-futures","ETHUSDT",1743346208240,54.017,1817.91,1817.9,31.647]
["binance-futures","ETHUSDT",1743346234478,69.356,1817.85,1817.84,13.189]
["binance-futures","ETHUSDT",1743346281640,118.101,1817.52,1817.51,2.647]
["binance-futures","ETHUSDT",1743346326736,49.373,1816.67,1816.66,105.949]
["binance-futures","ETHUSDT",1743346372761,6.185,1815.9,1815.89,39.446]
["binance-futures","ETHUSDT",1743346420424,0.358,1816.17,1816.16,132.257]
["binance-futures","ETHUSDT",1743346439724,1.185,1815.55,1815.53,185.383]
["binance-futures","ETHUSDT",1743346467743,40.494,1816.84,1816.83,124.22]
["binance-futures","ETHUSDT",1743346510239,40.245,1816.11,1816.1,68.523]
["binance-futures","ETHUSDT",1743346556278,52.187,1817.97,1817.96,79.955]
["binance-futures","ETHUSDT",1743346601913,40.412,1816.06,1816.05,43.154]
["binance-futures","ETHUSDT",1743346644932,38.983,1814.45,1814.44,131.334]
["binance-futures","ETHUSDT",1743346690412,59.369,1811.74,1811.73,7.746]
["binance-futures","ETHUSDT",1743346704881,76.485,1811.97,1811.96,91.879]
["binance-futures","ETHUSDT",1743346737266,192.534,1811.51,1811.5,10.42]
["binance-futures","ETHUSDT",1743346783602,40.834,1812.44,1812.43,0.36]
["binance-futures","ETHUSDT",1743346828608,48.216,1812.41,1812.4,183.965]
["binance-futures","ETHUSDT",1743346877067,241.283,1812.51,1812.5,6.973]
["binance-futures","ETHUSDT",1743346924642,70.42,1812.06,1812.05,86.467]
["binance-futures","ETHUSDT",1743346979531,198.647,1813.12,1813.11,56.279]
["binance-futures","ETHUSDT",1743347017637,49.916,1814.03,1814.02,49.1]
["binance-futures","ETHUSDT",1743347062340,69.718,1814.7,1814.69,52.446]
["binance-futures","ETHUSDT",1743347110234,3.29,1814.16,1814.15,69.361]
["binance-futures","ETHUSDT",1743347115759,82.798,1814.42,1814.41,26.18]
["binance-futures","ETHUSDT",1743347161362,62.144,1815.47,1815.46,47.311]
["binance-futures","ETHUSDT",1743347206093,320.553,1816.86,1816.85,0.807]
["binance-futures","ETHUSDT",1743347253810,52.989,1814.72,1814.71,95.446]
["binance-futures","ETHUSDT",1743347295732,157.348,1813.62,1813.61,56.192]
["binance-futures","ETHUSDT",1743347344718,111.159,1815.19,1815.18,42.544]
["binance-futures","ETHUSDT",1743347392908,67.096,1814.66,1814.65,65.4]
["binance-futures","ETHUSDT",1743347441348,36.968,1815.03,1815.02,54.284]
["binance-futures","ETHUSDT",1743347447054,84.514,1815.44,1815.43,177.768]
["binance-futures","ETHUSDT",1743347496263,6.682,1815.31,1815.3,74.011]
["binance-futures","ETHUSDT",1743347545892,51.093,1814.99,1814.98,120.758]
["binance-futures","ETHUSDT",1743347598409,50.461,1815.63,1815.62,63.435]
["binance-futures","ETHUSDT",1743347646048,31.838,1816.9,1816.89,211.704]
["binance-futures","ETHUSDT",1743347693518,171.215,1817.03,1817.02,38.698]
["binance-futures","ETHUSDT",1743347737484,60.47,1818.0,1817.99,82.333]
["binance-futures","ETHUSDT",1743347784366,199.657,1817.79,1817.78,48.763]
["binance-futures","ETHUSDT",1743347827487,37.526,1819.25,1819.24,201.817]
["binance-futures","ETHUSDT",1743347830499,3.634,1819.31,1819.3,119.162]
["binance-futures","ETHUSDT",1743347871976,72.864,1822.6,1822.59,37.527]
["binance-futures","ETHUSDT",1743347913195,108.302,1820.82,1820.79,3.149]
["binance-futures","ETHUSDT",1743347957439,111.281,1820.37,1820.36,31.408]
["binance-futures","ETHUSDT",1743348003637,36.451,1821.89,1821.88,49.781]
["binance-futures","ETHUSDT",1743348039513,95.818,1822.89,1822.88,1.831]
["binance-futures","ETHUSDT",1743348087774,37.198,1819.01,1819.0,44.651]
["binance-futures","ETHUSDT",1743348132760,175.331,1819.01,1819.0,2.068]
["binance-futures","ETHUSDT",1743348135562,60.732,1818.86,1818.85,26.092]
["binance-futures","ETHUSDT",1743348180669,64.442,1818.11,1818.1,49.215]
["binance-futures","ETHUSDT",1743348222919,46.148,1818.45,1818.44,95.299]
["binance-futures","ETHUSDT",1743348264652,145.995,1818.78,1818.77,57.788]
["binance-futures","ETHUSDT",1743348318967,91.446,1818.78,1818.77,66.041]
["binance-futures","ETHUSDT",1743348363732,9.965,1817.41,1817.4,250.034]
["binance-futures","ETHUSDT",1743348408995,51.565,1817.4,1817.39,45.473]
["binance-futures","ETHUSDT",1743348451609,47.202,1817.75,1817.74,140.607]
["binance-futures","ETHUSDT",1743348501030,82.968,1817.06,1817.05,27.861]
["binance-futures","ETHUSDT",1743348541661,39.62,1816.27,1816.26,88.848]
["binance-futures","ETHUSDT",1743348550345,97.681,1816.27,1816.26,304.697]
["binance-futures","ETHUSDT",1743348597618,120.143,1816.91,1816.9,62.605]
["binance-futures","ETHUSDT",1743348643577,201.713,1815.7,1815.69,58.086]
["binance-futures","ETHUSDT",1743348685408,52.313,1816.66,1816.65,121.005]
["binance-futures","ETHUSDT",1743348731843,174.717,1816.66,1816.65,42.286]
["binance-futures","ETHUSDT",1743348775240,168.372,1816.67,1816.66,2.21]
["binance-futures","ETHUSDT",1743348808440,84.383,1818.01,1818.0,44.795]
["binance-futures","ETHUSDT",1743348828245,163.885,1817.71,1817.7,32.196]
["binance-futures","ETHUSDT",1743348874557,136.013,1816.61,1816.6,58.886]
["binance-futures","ETHUSDT",1743348921929,63.932,1815.7,1815.69,59.351]
["binance-futures","ETHUSDT",1743348966207,6.78,1814.41,1814.4,64.565]
["binance-futures","ETHUSDT",1743349009640,138.238,1813.69,1813.68,23.191]
["binance-futures","ETHUSDT",1743349043119,89.912,1814.72,1814.71,42.642]
["binance-futures","ETHUSDT",1743349100609,78.239,1814.81,1814.8,15.533]
["binance-futures","ETHUSDT",1743349150328,4.028,1813.72,1813.71,87.849]
["binance-futures","ETHUSDT",1743349196045,71.493,1813.14,1813.13,4.041]
["binance-futures","ETHUSDT",1743349199664,52.205,1812.9,1812.89,150.453]
["binance-futures","ETHUSDT",1743349246200,178.664,1812.45,1812.44,31.551]
["binance-futures","ETHUSDT",1743349291195,20.717,1813.23,1813.22,189.108]
["binance-futures","ETHUSDT",1743349358285,47.278,1814.15,1814.14,39.348]
["binance-futures","ETHUSDT",1743349385899,47.791,1813.72,1813.71,68.138]
["binance-futures","ETHUSDT",1743349430908,144.034,1813.41,1813.4,50.925]
["binance-futures","ETHUSDT",1743349480025,129.341,1813.12,1813.11,26.021]
["binance-futures","ETHUSDT",1743349527301,50.933,1813.96,1813.95,93.942]
["binance-futures","ETHUSDT",1743349530789,44.544,1814.08,1814.07,42.69]
["binance-futures","ETHUSDT",1743349599489,43.598,1815.0,1814.99,154.339]
["binance-futures","ETHUSDT",1743349623129,57.125,1814.79,1814.78,39.305]
["binance-futures","ETHUSDT",1743349672419,70.624,1814.75,1814.74,50.611]
["binance-futures","ETHUSDT",1743349720227,37.305,1816.5,1816.49,129.956]
["binance-futures","ETHUSDT",1743349763782,74.033,1816.86,1816.85,46.321]
["binance-futures","ETHUSDT",1743349813670,76.354,1816.48,1816.47,34.633]
["binance-futures","ETHUSDT",1743349842699,14.275,1815.41,1815.4,64.116]
["binance-futures","ETHUSDT",1743349913244,40.674,1815.25,1815.24,57.084]
["binance-futures","ETHUSDT",1743349919458,44.544,1815.08,1815.07,2.395]
["binance-futures","ETHUSDT",1743349968258,41.836,1814.58,1814.57,38.46]
["binance-futures","ETHUSDT",1743350018369,57.504,1814.39,1814.38,55.881]
["binance-futures","ETHUSDT",1743350066085,58.492,1812.96,1812.95,46.611]
["binance-futures","ETHUSDT",1743350112683,156.462,1812.86,1812.85,61.78]
["binance-futures","ETHUSDT",1743350133476,13.929,1813.16,1813.15,227.492]
["binance-futures","ETHUSDT",1743350211305,191.445,1812.63,1812.62,10.17]
["binance-futures","ETHUSDT",1743350258153,41.35,1812.3,1812.29,116.432]
["binance-futures","ETHUSDT",1743350264390,87.361,1812.49,1812.48,31.356]
["binance-futures","ETHUSDT",1743350312072,162.326,1812.15,1812.14,38.132]
["binance-futures","ETHUSDT",1743350358851,120.752,1811.55,1811.54,32.92]
["binance-futures","ETHUSDT",1743350424975,73.242,1812.65,1812.64,3.517]
["binance-futures","ETHUSDT",1743350456824,277.0,1812.01,1812.0,21.394]
["binance-futures","ETHUSDT",1743350502185,3.859,1812.23,1812.22,68.746]
["binance-futures","ETHUSDT",1743350548228,76.773,1813.4,1813.39,26.126]
["binance-futures","ETHUSDT",1743350597608,110.579,1812.25,1812.24,45.932]
["binance-futures","ETHUSDT",1743350646804,173.938,1811.86,1811.85,32.62]
["binance-futures","ETHUSDT",1743350650380,55.634,1811.65,1811.64,52.312]
["binance-futures","ETHUSDT",1743350705462,39.935,1813.7,1813.69,59.78]
["binance-futures","ETHUSDT",1743350744444,179.6,1814.61,1814.6,0.032]
["binance-futures","ETHUSDT",1743350796188,86.494,1814.81,1814.8,26.792]
["binance-futures","ETHUSDT",1743350846079,6.75,1815.24,1815.23,189.535]
["binance-futures","ETHUSDT",1743350893103,62.51,1814.29,1814.28,61.363]
["binance-futures","ETHUSDT",1743350941714,50.81,1815.72,1815.71,194.57]
["binance-futures","ETHUSDT",1743350953443,7.867,1815.44,1815.43,252.932]
["binance-futures","ETHUSDT",1743350996219,60.631,1815.43,1815.42,102.626]
["binance-futures","ETHUSDT",1743351045509,113.43,1815.26,1815.25,56.911]
["binance-futures","ETHUSDT",1743351091101,62.256,1816.07,1816.06,28.59]
["binance-futures","ETHUSDT",1743351139704,45.44,1815.2,1815.19,59.812]
["binance-futures","ETHUSDT",1743351189230,92.018,1812.42,1812.41,63.257]
["binance-futures","ETHUSDT",1743351240497,73.407,1813.19,1813.18,3.452]
["binance-futures","ETHUSDT",1743351285311,68.055,1813.9,1813.89,23.795]
["binance-futures","ETHUSDT",1743351333885,118.064,1815.05,1815.04,3.934]
["binance-futures","ETHUSDT",1743351379572,1.598,1815.61,1815.6,85.617]
["binance-futures","ETHUSDT",1743351385732,179.627,1815.08,1815.07,3.601]
["binance-futures","ETHUSDT",1743351432177,213.116,1815.86,1815.85,50.42]
["binance-futures","ETHUSDT",1743351482090,12.871,1815.38,1815.37,95.705]
["binance-futures","ETHUSDT",1743351531204,34.109,1815.37,1815.36,84.836]
["binance-futures","ETHUSDT",1743351579615,53.598,1814.41,1814.4,70.121]
["binance-futures","ETHUSDT",1743351631097,69.528,1814.21,1814.2,117.178]
["binance-futures","ETHUSDT",1743351677222,0.857,1814.54,1814.53,259.353]
["binance-futures","ETHUSDT",1743351727548,15.705,1814.22,1814.21,50.35]
["binance-futures","ETHUSDT",1743351734136,45.097,1814.22,1814.21,77.068]
["binance-futures","ETHUSDT",1743351780871,37.49,1813.29,1813.28,56.649]
["binance-futures","ETHUSDT",1743351832204,73.572,1813.61,1813.6,54.131]
["binance-futures","ETHUSDT",1743351882523,201.591,1814.91,1814.9,44.421]
["binance-futures","ETHUSDT",1743351931224,59.806,1814.92,1814.91,8.133]
["binance-futures","ETHUSDT",1743351981541,24.228,1814.55,1814.54,65.992]
["binance-futures","ETHUSDT",1743352028768,0.521,1815.85,1815.84,273.769]
["binance-futures","ETHUSDT",1743352074989,83.672,1816.26,1816.25,37.195]
["binance-futures","ETHUSDT",1743352116340,2.717,1814.47,1814.46,44.857]
["binance-futures","ETHUSDT",1743352128249,31.728,1814.41,1814.4,56.293]
["binance-futures","ETHUSDT",1743352173884,87.327,1812.56,1812.55,51.092]
["binance-futures","ETHUSDT",1743352216652,78.226,1813.09,1813.08,2.989]
["binance-futures","ETHUSDT",1743352263869,105.616,1812.01,1812.0,427.243]
["binance-futures","ETHUSDT",1743352307409,22.702,1808.76,1808.75,56.236]
["binance-futures","ETHUSDT",1743352338265,33.968,1807.82,1807.81,18.171]
["binance-futures","ETHUSDT",1743352389578,31.138,1808.23,1808.22,156.315]
["binance-futures","ETHUSDT",1743352431552,109.715,1805.5,1805.49,32.697]
["binance-futures","ETHUSDT",1743352434349,151.638,1805.75,1805.74,29.718]
["binance-futures","ETHUSDT",1743352477513,35.462,1808.04,1808.03,34.299]
["binance-futures","ETHUSDT",1743352520504,114.042,1805.32,1805.31,68.322]
["binance-futures","ETHUSDT",1743352555043,43.927,1804.95,1804.94,992.463]
["binance-futures","ETHUSDT",1743352609294,38.371,1806.16,1806.15,106.235]
["binance-futures","ETHUSDT",1743352653206,32.828,1801.06,1801.05,40.22]
["binance-futures","ETHUSDT",1743352695157,0.489,1801.4,1801.39,121.197]
["binance-futures","ETHUSDT",1743352737975,31.358,1802.76,1802.75,41.872]
["binance-futures","ETHUSDT",1743352778233,11.972,1804.42,1804.41,62.653]
["binance-futures","ETHUSDT",1743352783253,39.338,1804.6,1804.59,91.778]
["binance-futures","ETHUSDT",1743352843700,15.798,1804.63,1804.62,67.256]
["binance-futures","ETHUSDT",1743352865325,45.298,1803.91,1803.9,65.266]
["binance-futures","ETHUSDT",1743352910518,149.574,1804.76,1804.75,13.152]
["binance-futures","ETHUSDT",1743352953219,26.262,1805.04,1805.03,157.71]
["binance-futures","ETHUSDT",1743352999480,149.712,1804.01,1804.0,0.766]
["binance-futures","ETHUSDT",1743353043975,42.944,1804.61,1804.6,202.648]
["binance-futures","ETHUSDT",1743353072187,108.113,1804.16,1804.15,45.759]
["binance-futures","ETHUSDT",1743353095922,0.017,1805.09,1805.08,266.535]
["binance-futures","ETHUSDT",1743353139295,74.048,1805.61,1805.6,9.791]
["binance-futures","ETHUSDT",1743353186782,131.113,1805.41,1805.4,65.722]
["binance-futures","ETHUSDT",1743353230465,61.522,1803.81,1803.8,39.359]
["binance-futures","ETHUSDT",1743353271529,68.18,1803.1,1803.09,48.69]
["binance-futures","ETHUSDT",1743353299444,60.672,1803.51,1803.5,13.182]
["binance-futures","ETHUSDT",1743353360145,59.846,1802.41,1802.4,5.024]
["binance-futures","ETHUSDT",1743353401937,59.086,1801.39,1801.38,48.343]
["binance-futures","ETHUSDT",1743353444168,133.978,1800.43,1800.42,27.814]
["binance-futures","ETHUSDT",1743353446912,240.312,1800.39,1800.38,999.768]
["binance-futures","ETHUSDT",1743353488794,14.025,1797.0,1796.99,113.113]
["binance-futures","ETHUSDT",1743353530434,66.079,1795.4,1795.39,13.979]
["binance-futures","ETHUSDT",1743353585480,36.933,1793.31,1793.3,42.259]
["binance-futures","ETHUSDT",1743353611742,39.893,1794.85,1794.84,35.257]
["binance-futures","ETHUSDT",1743353651519,92.881,1794.41,1794.4,22.49]
["binance-futures","ETHUSDT",1743353694150,10.595,1794.57,1794.56,187.957]
["binance-futures","ETHUSDT",1743353736089,85.913,1792.15,1792.14,38.975]
["binance-futures","ETHUSDT",1743353738976,52.987,1793.4,1793.39,33.733]
["binance-futures","ETHUSDT",1743353795951,56.979,1785.85,1785.84,21.4]
["binance-futures","ETHUSDT",1743353819973,86.172,1790.39,1790.38,5.601]
["binance-futures","ETHUSDT",1743353861011,30.004,1794.15,1794.14,53.898]
["binance-futures","ETHUSDT",1743353902761,4.49,1795.9,1795.89,36.912]
["binance-futures","ETHUSDT",1743353942063,17.431,1795.7,1795.69,119.548]
["binance-futures","ETHUSDT",1743353983914,14.191,1794.3,1794.29,48.89]
["binance-futures","ETHUSDT",1743354026357,65.581,1794.51,1794.5,81.665]
["binance-futures","ETHUSDT",1743354037205,83.402,1795.07,1795.06,99.675]
["binance-futures","ETHUSDT",1743354070964,59.453,1796.05,1796.04,42.186]
["binance-futures","ETHUSDT",1743354110888,181.777,1793.6,1793.59,18.088]
["binance-futures","ETHUSDT",1743354151461,15.697,1792.5,1792.49,52.177]
["binance-futures","ETHUSDT",1743354192886,14.365,1793.08,1793.07,42.816]
["binance-futures","ETHUSDT",1743354233950,100.233,1793.22,1793.21,66.648]
["binance-futures","ETHUSDT",1743354284419,19.547,1790.32,1790.31,61.576]
["binance-futures","ETHUSDT",1743354315879,47.589,1791.5,1791.49,121.236]
["binance-futures","ETHUSDT",1743354358409,69.289,1790.8,1790.79,95.618]
["binance-futures","ETHUSDT",1743354363804,255.99,1790.01,1790.0,59.79]
["binance-futures","ETHUSDT",1743354402437,48.063,1788.7,1788.69,47.387]
["binance-futures","ETHUSDT",1743354443416,70.133,1790.39,1790.38,103.06]
["binance-futures","ETHUSDT",1743354493296,87.721,1791.4,1791.39,41.923]
["binance-futures","ETHUSDT",1743354523838,48.538,1793.47,1793.46,70.783]
["binance-futures","ETHUSDT",1743354565618,207.983,1793.51,1793.5,5.595]
["binance-futures","ETHUSDT",1743354604835,114.422,1794.75,1794.74,59.712]
["binance-futures","ETHUSDT",1743354646002,81.733,1798.39,1798.38,26.612]
["binance-futures","ETHUSDT",1743354687581,5.309,1797.45,1797.44,92.407]
["binance-futures","ETHUSDT",1743354690488,37.487,1797.88,1797.87,80.262]
["binance-futures","ETHUSDT",1743354735743,79.44,1796.92,1796.91,12.058]
["binance-futures","ETHUSDT",1743354776683,38.631,1799.06,1799.05,19.555]
["binance-futures","ETHUSDT",1743354819431,40.892,1798.71,1798.7,48.619]
["binance-futures","ETHUSDT",1743354865531,51.612,1798.5,1798.49,43.846]
["binance-futures","ETHUSDT",1743354909062,16.86,1799.5,1799.49,137.958]
["binance-futures","ETHUSDT",1743354954355,32.494,1800.02,1800.01,128.717]
["binance-futures","ETHUSDT",1743354998981,91.03,1801.66,1801.65,112.727]
["binance-futures","ETHUSDT",1743355000335,57.039,1801.29,1801.28,54.867]
["binance-futures","ETHUSDT",1743355044957,41.54,1801.0,1800.99,65.177]
["binance-futures","ETHUSDT",1743355086371,91.299,1797.3,1797.29,24.849]
["binance-futures","ETHUSDT",1743355130018,144.091,1798.51,1798.5,86.213]
["binance-futures","ETHUSDT",1743355174853,105.218,1801.06,1801.05,18.673]
["binance-futures","ETHUSDT",1743355218780,60.299,1801.05,1801.04,51.247]
["binance-futures","ETHUSDT",1743355258485,50.646,1801.95,1801.94,127.972]
["binance-futures","ETHUSDT",1743355312537,201.514,1802.11,1802.1,21.267]
["binance-futures","ETHUSDT",1743355358490,83.919,1800.53,1800.52,48.948]
["binance-futures","ETHUSDT",1743355365037,80.9,1800.32,1800.3,0.012]
["binance-futures","ETHUSDT",1743355408203,27.046,1799.96,1799.95,168.476]
["binance-futures","ETHUSDT",1743355457924,102.252,1798.84,1798.83,31.451]
["binance-futures","ETHUSDT",1743355498836,70.929,1801.61,1801.6,81.918]
["binance-futures","ETHUSDT",1743355548606,0.054,1801.6,1801.59,261.382]
["binance-futures","ETHUSDT",1743355597234,79.273,1803.0,1802.99,195.113]
["binance-futures","ETHUSDT",1743355643779,609.972,1803.17,1803.16,138.356]
["binance-futures","ETHUSDT",1743355684262,93.747,1802.89,1802.88,40.829]
["binance-futures","ETHUSDT",1743355690126,1.404,1803.28,1803.27,181.037]
["binance-futures","ETHUSDT",1743355769061,8.228,1802.66,1802.65,156.593]
["binance-futures","ETHUSDT",1743355783199,32.643,1801.76,1801.75,81.192]
["binance-futures","ETHUSDT",1743355830119,62.328,1802.39,1802.38,312.059]
["binance-futures","ETHUSDT",1743355873141,113.149,1803.8,1803.79,22.191]
["binance-futures","ETHUSDT",1743355919401,76.889,1802.57,1802.56,53.626]
["binance-futures","ETHUSDT",1743355964144,98.369,1803.31,1803.3,52.272]
["binance-futures","ETHUSDT",1743356013563,93.612,1803.76,1803.75,121.149]
["binance-futures","ETHUSDT",1743356048260,178.189,1802.87,1802.86,37.978]
["binance-futures","ETHUSDT",1743356064324,10.154,1802.96,1802.95,70.751]
["binance-futures","ETHUSDT",1743356114043,40.91,1803.38,1803.37,83.359]
["binance-futures","ETHUSDT",1743356161144,51.115,1804.28,1804.27,105.747]
["binance-futures","ETHUSDT",1743356203963,71.851,1805.25,1805.24,34.409]
["binance-futures","ETHUSDT",1743356249018,4.877,1806.43,1806.42,98.3]
["binance-futures","ETHUSDT",1743356281136,78.2,1805.43,1805.42,0.843]
["binance-futures","ETHUSDT",1743356342956,93.254,1805.43,1805.42,84.032]
["binance-futures","ETHUSDT",1743356391341,92.609,1805.15,1805.14,36.767]
["binance-futures","ETHUSDT",1743356394903,93.123,1805.15,1805.14,40.298]
["binance-futures","ETHUSDT",1743356445047,52.787,1805.7,1805.69,145.662]
["binance-futures","ETHUSDT",1743356491495,55.071,1805.5,1805.49,79.0]
["binance-futures","ETHUSDT",1743356539182,62.997,1803.52,1803.51,3.951]
["binance-futures","ETHUSDT",1743356562740,53.063,1801.92,1801.91,51.187]
["binance-futures","ETHUSDT",1743356627741,30.899,1801.95,1801.94,79.139]
["binance-futures","ETHUSDT",1743356675417,135.646,1801.11,1801.1,54.774]
["binance-futures","ETHUSDT",1743356720410,109.166,1800.12,1800.11,72.806]
["binance-futures","ETHUSDT",1743356761385,156.049,1798.84,1798.83,55.542]
["binance-futures","ETHUSDT",1743356766929,127.661,1798.9,1798.89,27.394]
["binance-futures","ETHUSDT",1743356830125,0.816,1799.85,1799.84,268.434]
["binance-futures","ETHUSDT",1743356855894,141.241,1801.86,1801.85,67.168]
["binance-futures","ETHUSDT",1743356901391,53.74,1802.38,1802.37,51.623]
["binance-futures","ETHUSDT",1743356949201,79.903,1801.85,1801.84,14.405]
["binance-futures","ETHUSDT",1743357000964,44.189,1800.25,1800.24,185.426]
["binance-futures","ETHUSDT",1743357050312,59.677,1801.1,1801.09,39.955]
["binance-futures","ETHUSDT",1743357075967,16.995,1800.22,1800.21,197.604]
["binance-futures","ETHUSDT",1743357105244,243.108,1800.53,1800.52,152.019]
["binance-futures","ETHUSDT",1743357149599,111.539,1802.26,1802.25,50.392]
["binance-futures","ETHUSDT",1743357199062,48.614,1802.79,1802.78,141.56]
["binance-futures","ETHUSDT",1743357249761,28.505,1802.25,1802.24,181.381]
["binance-futures","ETHUSDT",1743357299869,102.621,1803.0,1802.99,50.954]
["binance-futures","ETHUSDT",1743357352111,11.148,1803.73,1803.72,258.405]
["binance-futures","ETHUSDT",1743357371336,63.139,1803.73,1803.72,386.017]
["binance-futures","ETHUSDT",1743357455005,107.483,1804.14,1804.13,11.075]
["binance-futures","ETHUSDT",1743357509149,67.59,1802.91,1802.9,66.244]
["binance-futures","ETHUSDT",1743357512336,55.42,1802.91,1802.9,105.923]
["binance-futures","ETHUSDT",1743357567165,64.46,1803.74,1803.73,79.853]
["binance-futures","ETHUSDT",1743357619050,64.52,1805.6,1805.59,75.464]
["binance-futures","ETHUSDT",1743357674691,216.65,1807.1,1807.09,9.704]
["binance-futures","ETHUSDT",1743357709623,52.658,1805.74,1805.73,148.168]
["binance-futures","ETHUSDT",1743357756341,147.774,1805.84,1805.83,36.948]
["binance-futures","ETHUSDT",1743357806489,49.487,1807.12,1807.11,181.929]
["binance-futures","ETHUSDT",1743357854180,66.751,1805.45,1805.44,7.622]
["binance-futures","ETHUSDT",1743357857382,18.415,1805.6,1805.59,224.152]
["binance-futures","ETHUSDT",1743357918111,8.941,1809.91,1809.9,236.711]
["binance-futures","ETHUSDT",1743357949249,66.922,1808.85,1808.84,94.7]
["binance-futures","ETHUSDT",1743357996227,11.599,1810.05,1810.04,166.953]
["binance-futures","ETHUSDT",1743358040849,122.158,1809.31,1809.3,40.028]
["binance-futures","ETHUSDT",1743358086553,50.536,1810.14,1810.13,58.262]
["binance-futures","ETHUSDT",1743358132745,49.126,1811.57,1811.56,244.043]
["binance-futures","ETHUSDT",1743358175333,52.733,1816.21,1816.2,4.118]
["binance-futures","ETHUSDT",1743358183197,39.598,1815.88,1815.87,26.76]
["binance-futures","ETHUSDT",1743358221561,32.562,1817.15,1817.14,65.776]
["binance-futures","ETHUSDT",1743358264376,45.897,1816.1,1816.09,144.6]
["binance-futures","ETHUSDT",1743358311251,40.332,1815.79,1815.78,31.364]
["binance-futures","ETHUSDT",1743358358169,24.266,1815.56,1815.55,1.323]
["binance-futures","ETHUSDT",1743358401904,163.795,1814.74,1814.73,0.689]
["binance-futures","ETHUSDT",1743358456834,84.768,1814.76,1814.75,41.71]
["binance-futures","ETHUSDT",1743358501651,132.906,1815.26,1815.25,223.197]
["binance-futures","ETHUSDT",1743358544667,74.177,1816.49,1816.48,2.602]
["binance-futures","ETHUSDT",1743358550705,50.897,1816.49,1816.48,45.854]
["binance-futures","ETHUSDT",1743358595096,54.867,1814.59,1814.58,53.504]
["binance-futures","ETHUSDT",1743358643197,13.21,1813.97,1813.96,79.923]
["binance-futures","ETHUSDT",1743358693995,14.74,1815.29,1815.28,301.397]
["binance-futures","ETHUSDT",1743358738051,179.555,1817.08,1817.07,1.687]
["binance-futures","ETHUSDT",1743358788850,53.992,1816.14,1816.13,37.262]
["binance-futures","ETHUSDT",1743358835549,51.212,1817.41,1817.4,6.856]
["binance-futures","ETHUSDT",1743358888926,243.528,1815.37,1815.36,6.616]
["binance-futures","ETHUSDT",1743358894424,59.164,1815.01,1815.0,35.314]
["binance-futures","ETHUSDT",1743358936729,13.951,1821.1,1821.09,110.699]
["binance-futures","ETHUSDT",1743358977431,54.512,1821.43,1821.42,5.583]
["binance-futures","ETHUSDT",1743359024798,72.644,1822.19,1822.18,35.94]
["binance-futures","ETHUSDT",1743359065548,43.496,1821.68,1821.67,23.887]
["binance-futures","ETHUSDT",1743359111312,484.124,1820.24,1820.23,38.701]
["binance-futures","ETHUSDT",1743359155813,91.072,1819.79,1819.78,75.729]
["binance-futures","ETHUSDT",1743359203127,80.022,1820.45,1820.44,69.544]
["binance-futures","ETHUSDT",1743359250840,47.19,1820.65,1820.64,88.447]
["binance-futures","ETHUSDT",1743359256686,54.111,1820.72,1820.71,72.531]
["binance-futures","ETHUSDT",1743359305265,79.452,1821.67,1821.66,74.782]
["binance-futures","ETHUSDT",1743359353082,6.621,1822.48,1822.47,227.32]
["binance-futures","ETHUSDT",1743359398138,61.927,1821.55,1821.54,52.744]
["binance-futures","ETHUSDT",1743359442454,59.093,1820.37,1820.36,37.232]
["binance-futures","ETHUSDT",1743359485162,32.941,1818.57,1818.56,191.059]
["binance-futures","ETHUSDT",1743359520915,67.427,1817.98,1817.97,46.054]
["binance-futures","ETHUSDT",1743359577514,5.3,1818.75,1818.74,192.783]
["binance-futures","ETHUSDT",1743359623530,50.106,1818.7,1818.69,49.832]
["binance-futures","ETHUSDT",1743359629638,106.409,1818.01,1818.0,20.062]
["binance-futures","ETHUSDT",1743359677365,47.677,1816.84,1816.83,43.651]
["binance-futures","ETHUSDT",1743359726157,52.417,1817.09,1817.08,92.965]
["binance-futures","ETHUSDT",1743359764255,18.733,1817.45,1817.44,64.139]
["binance-futures","ETHUSDT",1743359825106,76.448,1818.13,1818.12,37.694]
["binance-futures","ETHUSDT",1743359874489,8.092,1817.41,1817.4,108.362]
["binance-futures","ETHUSDT",1743359924335,46.045,1818.47,1818.46,26.18]
["binance-futures","ETHUSDT",1743359972261,41.424,1817.6,1817.59,25.511]
["binance-futures","ETHUSDT",1743359979236,37.866,1817.32,1817.31,40.951]
["binance-futures","ETHUSDT",1743360024881,66.097,1820.55,1820.54,215.362]
["binance-futures","ETHUSDT",1743360101760,22.599,1820.04,1820.03,134.609]
["binance-futures","ETHUSDT",1743360127401,48.745,1819.5,1819.49,34.586]
["binance-futures","ETHUSDT",1743360177254,61.99,1819.0,1818.99,53.434]
["binance-futures","ETHUSDT",1743360229685,5.155,1818.0,1817.99,69.955]
["binance-futures","ETHUSDT",1743360279429,108.955,1818.71,1818.7,0.983]
["binance-futures","ETHUSDT",1743360333124,13.527,1819.11,1819.1,106.947]
["binance-futures","ETHUSDT",1743360365025,2.381,1820.68,1820.67,171.899]
["binance-futures","ETHUSDT",1743360384684,42.535,1822.18,1822.17,13.294]
["binance-futures","ETHUSDT",1743360430834,23.353,1821.84,1821.83,95.37]
["binance-futures","ETHUSDT",1743360479451,42.16,1821.32,1821.31,26.073]
["binance-futures","ETHUSDT",1743360526595,167.477,1822.0,1821.99,204.037]
["binance-futures","ETHUSDT",1743360574807,21.401,1821.91,1821.9,57.095]
["binance-futures","ETHUSDT",1743360605003,51.444,1822.31,1822.3,37.866]
["binance-futures","ETHUSDT",1743360673140,47.408,1822.69,1822.68,75.103]
["binance-futures","ETHUSDT",1743360720701,59.291,1822.86,1822.85,43.632]
["binance-futures","ETHUSDT",1743360723966,137.189,1822.75,1822.74,34.649]
["binance-futures","ETHUSDT",1743360774941,85.158,1822.28,1822.27,60.876]
["binance-futures","ETHUSDT",1743360827308,46.39,1820.83,1820.82,58.454]
["binance-futures","ETHUSDT",1743360874030,95.992,1822.83,1822.82,59.885]
["binance-futures","ETHUSDT",1743360940059,55.731,1823.55,1823.54,202.145]
["binance-futures","ETHUSDT",1743360966542,99.904,1824.13,1824.12,0.845]
["binance-futures","ETHUSDT",1743361015545,205.456,1822.86,1822.85,1.622]
["binance-futures","ETHUSDT",1743361065438,19.885,1822.19,1822.18,107.276]
["binance-futures","ETHUSDT",1743361114104,24.272,1822.68,1822.67,115.238]
["binance-futures","ETHUSDT",1743361121011,70.022,1822.68,1822.67,24.603]
["binance-futures","ETHUSDT",1743361184532,51.403,1823.52,1823.51,47.311]
["binance-futures","ETHUSDT",1743361216315,163.013,1823.48,1823.47,0.151]
["binance-futures","ETHUSDT",1743361264150,152.108,1825.87,1825.86,2.163]
["binance-futures","ETHUSDT",1743361305530,80.357,1828.53,1828.52,41.284]
["binance-futures","ETHUSDT",1743361348227,46.09,1827.92,1827.91,34.199]
["binance-futures","ETHUSDT",1743361393458,1.744,1828.43,1828.42,37.24]
["binance-futures","ETHUSDT",1743361435615,269.2,1829.21,1829.2,45.377]
["binance-futures","ETHUSDT",1743361449105,51.919,1830.25,1830.24,41.79]
["binance-futures","ETHUSDT",1743361481205,46.069,1831.81,1831.8,0.028]
["binance-futures","ETHUSDT",1743361523937,60.195,1829.3,1829.29,121.042]
["binance-futures","ETHUSDT",1743361568513,287.477,1825.59,1825.58,23.652]
["binance-futures","ETHUSDT",1743361611500,59.462,1825.88,1825.87,61.105]
["binance-futures","ETHUSDT",1743361660432,12.814,1826.7,1826.69,86.843]
["binance-futures","ETHUSDT",1743361676451,62.419,1826.11,1826.1,52.437]
["binance-futures","ETHUSDT",1743361757841,128.781,1824.01,1824.0,79.151]
["binance-futures","ETHUSDT",1743361763393,180.576,1823.79,1823.78,3.509]
["binance-futures","ETHUSDT",1743361810734,62.514,1824.32,1824.31,87.126]
["binance-futures","ETHUSDT",1743361857835,55.837,1823.38,1823.37,265.503]
["binance-futures","ETHUSDT",1743361908443,174.955,1822.29,1822.28,13.941]
["binance-futures","ETHUSDT",1743361960694,121.193,1821.66,1821.65,69.514]
["binance-futures","ETHUSDT",1743361997612,48.436,1821.75,1821.74,68.437]
["binance-futures","ETHUSDT",1743362041534,70.749,1823.2,1823.19,86.36]
["binance-futures","ETHUSDT",1743362093085,44.263,1822.34,1822.33,134.815]
["binance-futures","ETHUSDT",1743362140775,98.512,1821.16,1821.15,63.347]
["binance-futures","ETHUSDT",1743362143749,30.394,1821.16,1821.15,113.58]
["binance-futures","ETHUSDT",1743362190015,0.042,1819.86,1819.85,224.279]
["binance-futures","ETHUSDT",1743362241518,29.162,1820.66,1820.65,545.476]
["binance-futures","ETHUSDT",1743362288433,184.643,1820.17,1820.16,39.155]
["binance-futures","ETHUSDT",1743362340562,124.228,1819.62,1819.61,15.031]
["binance-futures","ETHUSDT",1743362384558,127.667,1817.69,1817.68,47.988]
["binance-futures","ETHUSDT",1743362431778,28.821,1818.4,1818.39,213.446]
["binance-futures","ETHUSDT",1743362476359,48.388,1817.09,1817.08,193.571]
["binance-futures","ETHUSDT",1743362522457,22.832,1818.46,1818.45,65.779]
["binance-futures","ETHUSDT",1743362528041,5.716,1818.77,1818.76,294.133]
["binance-futures","ETHUSDT",1743362577158,154.485,1819.13,1819.12,38.515]
["binance-futures","ETHUSDT",1743362628866,162.388,1818.16,1818.15,38.832]
["binance-futures","ETHUSDT",1743362681536,55.644,1818.2,1818.19,33.235]
["binance-futures","ETHUSDT",1743362727409,57.893,1821.18,1821.17,149.258]
["binance-futures","ETHUSDT",1743362781063,303.618,1819.36,1819.35,67.54]
["binance-futures","ETHUSDT",1743362828113,15.478,1818.81,1818.8,98.333]
["binance-futures","ETHUSDT",1743362883790,172.521,1817.86,1817.85,38.895]
["binance-futures","ETHUSDT",1743362889860,8.139,1818.14,1818.13,74.291]
["binance-futures","ETHUSDT",1743362942368,19.468,1817.87,1817.86,83.007]
["binance-futures","ETHUSDT",1743362997727,100.025,1817.61,1817.6,59.665]
["binance-futures","ETHUSDT",1743363047651,49.939,1818.11,1818.1,116.103]
["binance-futures","ETHUSDT",1743363090603,58.742,1819.0,1818.99,73.344]
["binance-futures","ETHUSDT",1743363147137,22.789,1818.51,1818.5,53.529]
["binance-futures","ETHUSDT",1743363196071,143.974,1818.67,1818.66,79.794]
["binance-futures","ETHUSDT",1743363246544,98.226,1818.98,1818.97,10.606]
["binance-futures","ETHUSDT",1743363253117,72.774,1818.55,1818.54,59.074]
["binance-futures","ETHUSDT",1743363305089,13.114,1819.34,1819.33,239.789]
["binance-futures","ETHUSDT",1743363348492,32.969,1819.71,1819.7,0.104]
["binance-futures","ETHUSDT",1743363411537,20.061,1819.64,1819.63,50.877]
["binance-futures","ETHUSDT",1743363462334,23.015,1817.87,1817.86,168.172]
["binance-futures","ETHUSDT",1743363514818,48.521,1818.26,1818.25,26.072]
["binance-futures","ETHUSDT",1743363564637,175.927,1818.01,1818.0,11.593]
["binance-futures","ETHUSDT",1743363617179,19.0,1817.45,1817.44,58.267]
["binance-futures","ETHUSDT",1743363670856,130.639,1817.71,1817.7,56.156]
["binance-futures","ETHUSDT",1743363706528,108.674,1817.65,1817.64,16.005]
["binance-futures","ETHUSDT",1743363729398,14.677,1818.0,1817.99,54.638]
["binance-futures","ETHUSDT",1743363784669,99.288,1817.51,1817.5,30.336]
["binance-futures","ETHUSDT",1743363840344,45.22,1817.65,1817.64,80.922]
["binance-futures","ETHUSDT",1743363896520,54.861,1817.11,1817.1,58.32]
["binance-futures","ETHUSDT",1743363942118,94.924,1814.72,1814.71,10.821]
["binance-futures","ETHUSDT",1743363976460,167.548,1814.73,1814.72,69.7]
["binance-futures","ETHUSDT",1743364041583,61.559,1814.8,1814.79,98.233]
["binance-futures","ETHUSDT",1743364091872,2.039,1815.46,1815.45,111.019]
["binance-futures","ETHUSDT",1743364098337,112.719,1815.7,1815.69,105.904]
["binance-futures","ETHUSDT",1743364143223,270.881,1813.5,1813.49,121.82]
["binance-futures","ETHUSDT",1743364194524,80.49,1814.22,1814.21,82.069]
["binance-futures","ETHUSDT",1743364230493,6.198,1813.3,1813.29,89.43]
["binance-futures","ETHUSDT",1743364293998,31.145,1812.03,1812.02,153.309]
["binance-futures","ETHUSDT",1743364342634,0.66,1814.3,1814.29,119.199]
["binance-futures","ETHUSDT",1743364398064,61.927,1815.16,1815.15,66.965]
["binance-futures","ETHUSDT",1743364449268,399.784,1814.51,1814.5,12.554]
["binance-futures","ETHUSDT",1743364455845,88.015,1814.51,1814.5,67.943]
["binance-futures","ETHUSDT",1743364506227,82.382,1814.2,1814.19,108.466]
["binance-futures","ETHUSDT",1743364582007,58.936,1813.81,1813.8,52.879]
["binance-futures","ETHUSDT",1743364617332,74.194,1814.99,1814.98,27.443]
["binance-futures","ETHUSDT",1743364670168,2.005,1814.09,1814.08,61.501]
["binance-futures","ETHUSDT",1743364726592,61.797,1813.26,1813.25,32.35]
["binance-futures","ETHUSDT",1743364784262,5.106,1813.16,1813.15,79.19]
["binance-futures","ETHUSDT",1743364838159,0.099,1813.09,1813.08,247.252]
["binance-futures","ETHUSDT",1743364868183,46.537,1813.59,1813.58,58.861]
["binance-futures","ETHUSDT",1743364896241,0.867,1813.17,1813.16,81.981]
["binance-futures","ETHUSDT",1743364949287,112.96,1814.88,1814.87,71.368]
["binance-futures","ETHUSDT",1743365002997,174.834,1813.55,1813.54,17.023]
["binance-futures","ETHUSDT",1743365050851,63.434,1812.41,1812.4,54.601]
["binance-futures","ETHUSDT",1743365101087,138.658,1810.78,1810.77,4.844]
["binance-futures","ETHUSDT",1743365143247,3.458,1808.8,1808.79,203.118]
["binance-futures","ETHUSDT",1743365160949,21.956,1809.85,1809.84,81.659]
["binance-futures","ETHUSDT",1743365237564,13.373,1810.55,1810.54,138.618]
["binance-futures","ETHUSDT",1743365240463,38.296,1811.05,1811.04,84.833]
["binance-futures","ETHUSDT",1743365288274,1.263,1812.2,1812.19,72.715]
["binance-futures","ETHUSDT",1743365342041,141.393,1812.07,1812.06,16.433]
["binance-futures","ETHUSDT",1743365391871,75.565,1812.67,1812.66,566.192]
["binance-futures","ETHUSDT",1743365457223,64.818,1811.26,1811.25,281.351]
["binance-futures","ETHUSDT",1743365492851,34.818,1811.27,1811.26,86.94]
["binance-futures","ETHUSDT",1743365545398,42.914,1812.67,1812.66,166.062]
["binance-futures","ETHUSDT",1743365592086,185.804,1815.53,1815.52,4.379]
["binance-futures","ETHUSDT",1743365639644,58.82,1814.64,1814.63,99.526]
["binance-futures","ETHUSDT",1743365646545,11.575,1814.8,1814.79,91.913]
["binance-futures","ETHUSDT",1743365712188,85.871,1815.27,1815.26,49.592]
["binance-futures","ETHUSDT",1743365744076,84.737,1816.54,1816.53,1.187]
["binance-futures","ETHUSDT",1743365792839,41.899,1816.01,1816.0,231.585]
["binance-futures","ETHUSDT",1743365838941,58.748,1815.55,1815.54,53.01]
["binance-futures","ETHUSDT",1743365893107,2.383,1815.55,1815.54,97.098]
["binance-futures","ETHUSDT",1743365947411,37.917,1815.95,1815.94,54.006]
["binance-futures","ETHUSDT",1743366001879,23.892,1815.05,1815.04,57.957]
["binance-futures","ETHUSDT",1743366013231,136.001,1814.17,1814.16,0.082]
["binance-futures","ETHUSDT",1743366059840,128.73,1814.51,1814.5,56.596]
["binance-futures","ETHUSDT",1743366115125,59.764,1814.08,1814.07,28.68]
["binance-futures","ETHUSDT",1743366169790,148.873,1813.37,1813.36,34.851]
["binance-futures","ETHUSDT",1743366222308,16.723,1813.04,1813.03,246.709]
["binance-futures","ETHUSDT",1743366276961,78.201,1813.33,1813.32,127.495]
["binance-futures","ETHUSDT",1743366336642,70.976,1814.45,1814.44,87.888]
["binance-futures","ETHUSDT",1743366383178,138.968,1813.0,1812.99,83.566]
["binance-futures","ETHUSDT",1743366389988,179.236,1812.97,1812.96,47.704]
["binance-futures","ETHUSDT",1743366438177,36.551,1811.9,1811.89,84.84]
["binance-futures","ETHUSDT",1743366494687,138.856,1812.07,1812.06,94.919]
["binance-futures","ETHUSDT",1743366549368,1.576,1812.91,1812.9,137.218]
["binance-futures","ETHUSDT",1743366605955,52.963,1812.37,1812.36,81.759]
["binance-futures","ETHUSDT",1743366657435,182.572,1812.75,1812.74,54.232]
["binance-futures","ETHUSDT",1743366711390,22.932,1814.38,1814.37,132.406]
["binance-futures","ETHUSDT",1743366768563,62.528,1813.42,1813.41,34.006]
["binance-futures","ETHUSDT",1743366824060,9.58,1813.35,1813.34,55.119]
["binance-futures","ETHUSDT",1743366827712,28.082,1813.35,1813.34,55.089]
["binance-futures","ETHUSDT",1743366884364,7.343,1814.38,1814.37,253.603]
["binance-futures","ETHUSDT",1743366932966,4.449,1815.39,1815.38,151.651]
["binance-futures","ETHUSDT",1743366986960,0.012,1815.74,1815.73,87.547]
["binance-futures","ETHUSDT",1743367037165,61.393,1816.1,1816.09,119.592]
["binance-futures","ETHUSDT",1743367087452,43.625,1815.97,1815.96,126.163]
["binance-futures","ETHUSDT",1743367142504,29.67,1816.0,1815.99,175.707]
["binance-futures","ETHUSDT",1743367200070,128.035,1815.25,1815.24,50.654]
["binance-futures","ETHUSDT",1743367246262,173.481,1814.85,1814.84,64.614]
["binance-futures","ETHUSDT",1743367257320,52.457,1814.61,1814.6,48.742]
["binance-futures","ETHUSDT",1743367309535,1.958,1814.6,1814.59,206.614]
["binance-futures","ETHUSDT",1743367361470,43.575,1815.09,1815.08,58.723]
["binance-futures","ETHUSDT",1743367415431,11.709,1816.65,1816.64,95.006]
["binance-futures","ETHUSDT",1743367463772,66.688,1816.27,1816.26,60.493]
["binance-futures","ETHUSDT",1743367516908,185.969,1813.99,1813.98,20.015]
["binance-futures","ETHUSDT",1743367557002,121.711,1813.81,1813.8,60.928]
["binance-futures","ETHUSDT",1743367616829,65.951,1813.51,1813.5,113.315]
["binance-futures","ETHUSDT",1743367623327,45.958,1813.51,1813.5,116.911]
["binance-futures","ETHUSDT",1743367679053,51.368,1813.79,1813.78,79.107]
["binance-futures","ETHUSDT",1743367734325,23.019,1815.36,1815.35,83.147]
["binance-futures","ETHUSDT",1743367787485,175.544,1814.93,1814.92,14.126]
["binance-futures","ETHUSDT",1743367827047,38.428,1814.89,1814.88,0.036]
["binance-futures","ETHUSDT",1743367893506,16.87,1815.67,1815.66,59.468]
["binance-futures","ETHUSDT",1743367947516,183.74,1816.42,1816.41,24.944]
["binance-futures","ETHUSDT",1743367998410,118.757,1815.68,1815.67,10.734]
["binance-futures","ETHUSDT",1743368005539,90.09,1815.68,1815.67,8.531]
["binance-futures","ETHUSDT",1743368058208,51.987,1814.87,1814.86,44.676]
["binance-futures","ETHUSDT",1743368110806,52.664,1814.8,1814.79,178.613]
["binance-futures","ETHUSDT",1743368194215,50.529,1812.84,1812.83,37.54]
["binance-futures","ETHUSDT",1743368216953,2.927,1812.59,1812.58,86.573]
["binance-futures","ETHUSDT",1743368270974,93.315,1812.7,1812.69,148.104]
["binance-futures","ETHUSDT",1743368325493,10.244,1813.47,1813.46,89.586]
["binance-futures","ETHUSDT",1743368388747,88.321,1814.11,1814.1,81.466]
["binance-futures","ETHUSDT",1743368438148,58.449,1816.23,1816.22,82.435]
["binance-futures","ETHUSDT",1743368466095,119.093,1816.24,1816.23,24.377]
["binance-futures","ETHUSDT",1743368490500,173.228,1817.11,1817.1,14.979]
["binance-futures","ETHUSDT",1743368538549,50.903,1817.8,1817.79,93.172]
["binance-futures","ETHUSDT",1743368585349,66.921,1818.16,1818.15,237.75]
["binance-futures","ETHUSDT",1743368632446,305.954,1818.47,1818.46,65.38]
["binance-futures","ETHUSDT",1743368680903,32.068,1818.5,1818.49,298.732]
["binance-futures","ETHUSDT",1743368714175,380.506,1817.31,1817.3,74.955]
["binance-futures","ETHUSDT",1743368786137,60.375,1817.15,1817.14,94.878]
["binance-futures","ETHUSDT",1743368838435,99.752,1818.0,1817.99,94.189]
["binance-futures","ETHUSDT",1743368847004,85.574,1818.0,1817.99,81.067]
["binance-futures","ETHUSDT",1743368900868,17.006,1816.39,1816.38,2.063]
["binance-futures","ETHUSDT",1743368950127,132.511,1816.61,1816.6,106.584]
["binance-futures","ETHUSDT",1743369002076,34.558,1816.41,1816.4,159.493]
["binance-futures","ETHUSDT",1743369073079,55.32,1818.22,1818.21,113.038]
["binance-futures","ETHUSDT",1743369110070,88.476,1819.59,1819.58,11.772]
["binance-futures","ETHUSDT",1743369163262,68.061,1818.86,1818.85,43.469]
["binance-futures","ETHUSDT",1743369212481,140.569,1818.99,1818.98,44.5]
["binance-futures","ETHUSDT",1743369218849,27.711,1818.78,1818.77,67.157]
["binance-futures","ETHUSDT",1743369267072,76.51,1820.19,1820.18,219.967]
["binance-futures","ETHUSDT",1743369334371,319.715,1818.38,1818.37,72.942]
["binance-futures","ETHUSDT",1743369368857,90.721,1817.8,1817.79,148.127]
["binance-futures","ETHUSDT",1743369423265,24.997,1817.27,1817.26,256.67]
["binance-futures","ETHUSDT",1743369481156,275.497,1818.2,1818.19,3.025]
["binance-futures","ETHUSDT",1743369535319,576.241,1818.87,1818.86,25.376]
["binance-futures","ETHUSDT",1743369587231,107.559,1818.83,1818.82,72.527]
["binance-futures","ETHUSDT",1743369614566,54.234,1819.01,1819.0,121.383]
["binance-futures","ETHUSDT",1743369650296,185.05,1817.83,1817.82,16.622]
["binance-futures","ETHUSDT",1743369708366,280.018,1817.55,1817.54,16.77]
["binance-futures","ETHUSDT",1743369768247,186.448,1817.01,1817.0,59.919]
["binance-futures","ETHUSDT",1743369824412,187.623,1816.46,1816.45,19.92]
["binance-futures","ETHUSDT",1743369879353,155.56,1814.88,1814.87,30.477]
["binance-futures","ETHUSDT",1743369934550,10.025,1815.72,1815.71,58.148]
["binance-futures","ETHUSDT",1743369950456,19.066,1815.92,1815.91,111.26]
["binance-futures","ETHUSDT",1743370048481,202.377,1815.26,1815.25,27.601]
["binance-futures","ETHUSDT",1743370052915,203.745,1815.26,1815.25,20.343]
["binance-futures","ETHUSDT",1743370110065,15.772,1816.09,1816.08,142.617]
["binance-futures","ETHUSDT",1743370168540,99.723,1816.52,1816.51,44.858]
["binance-futures","ETHUSDT",1743370226709,95.844,1816.32,1816.31,29.562]
["binance-futures","ETHUSDT",1743370293538,88.584,1814.76,1814.75,23.42]
["binance-futures","ETHUSDT",1743370333620,2.158,1816.0,1815.99,103.721]
["binance-futures","ETHUSDT",1743370392501,92.986,1815.26,1815.25,33.968]
["binance-futures","ETHUSDT",1743370455975,99.68,1815.2,1815.19,64.4]
["binance-futures","ETHUSDT",1743370509839,84.812,1813.64,1813.63,30.724]
["binance-futures","ETHUSDT",1743370515845,72.307,1813.08,1813.07,17.842]
["binance-futures","ETHUSDT",1743370571180,40.654,1813.32,1813.31,53.97]
["binance-futures","ETHUSDT",1743370622152,73.082,1811.24,1811.23,16.823]
["binance-futures","ETHUSDT",1743370676449,59.584,1812.27,1812.26,59.313]
["binance-futures","ETHUSDT",1743370723298,23.022,1814.0,1813.99,206.47]
["binance-futures","ETHUSDT",1743370780793,56.926,1812.41,1812.4,48.341]
["binance-futures","ETHUSDT",1743370832723,62.978,1810.2,1810.19,23.274]
["binance-futures","ETHUSDT",1743370874360,36.488,1809.81,1809.8,58.86]
["binance-futures","ETHUSDT",1743370880185,21.929,1810.94,1810.93,587.729]
["binance-futures","ETHUSDT",1743370922755,97.454,1810.27,1810.26,31.753]
["binance-futures","ETHUSDT",1743370976113,30.895,1810.49,1810.48,98.049]
["binance-futures","ETHUSDT",1743371028051,32.989,1810.59,1810.58,88.931]
["binance-futures","ETHUSDT",1743371076041,97.287,1809.37,1809.36,48.201]
["binance-futures","ETHUSDT",1743371125287,28.401,1809.19,1809.18,38.448]
["binance-futures","ETHUSDT",1743371180293,11.77,1809.05,1809.04,62.684]
["binance-futures","ETHUSDT",1743371233410,325.286,1809.01,1809.0,44.844]
["binance-futures","ETHUSDT",1743371241040,327.472,1809.01,1809.0,72.187]
["binance-futures","ETHUSDT",1743371286106,74.269,1806.57,1806.56,17.893]
["binance-futures","ETHUSDT",1743371333092,0.647,1805.61,1805.6,24.859]
["binance-futures","ETHUSDT",1743371382081,2.132,1803.81,1803.8,50.186]
["binance-futures","ETHUSDT",1743371425681,28.874,1805.45,1805.44,11.094]
["binance-futures","ETHUSDT",1743371472582,24.092,1805.04,1805.03,107.646]
["binance-futures","ETHUSDT",1743371527212,175.321,1804.77,1804.76,6.494]
["binance-futures","ETHUSDT",1743371575435,34.286,1804.99,1804.98,150.335]
["binance-futures","ETHUSDT",1743371630016,58.839,1804.01,1804.0,10.022]
["binance-futures","ETHUSDT",1743371633673,10.391,1803.61,1803.6,39.939]
["binance-futures","ETHUSDT",1743371685606,90.93,1803.98,1803.97,185.582]
["binance-futures","ETHUSDT",1743371729438,74.237,1804.35,1804.34,106.614]
["binance-futures","ETHUSDT",1743371787605,130.516,1803.55,1803.54,25.775]
["binance-futures","ETHUSDT",1743371836651,106.156,1801.73,1801.72,23.722]
["binance-futures","ETHUSDT",1743371880629,504.025,1800.41,1800.4,141.018]
["binance-futures","ETHUSDT",1743371926883,6.077,1803.1,1803.09,118.075]
["binance-futures","ETHUSDT",1743371973206,47.92,1805.97,1805.96,56.339]
["binance-futures","ETHUSDT",1743372018007,102.843,1803.27,1803.26,76.811]
["binance-futures","ETHUSDT",1743372048722,151.936,1798.43,1798.42,23.976]
["binance-futures","ETHUSDT",1743372066544,153.982,1799.3,1799.29,29.749]
["binance-futures","ETHUSDT",1743372110599,153.2,1798.28,1798.27,2.236]
["binance-futures","ETHUSDT",1743372153494,18.132,1795.25,1795.24,0.024]
["binance-futures","ETHUSDT",1743372193770,83.203,1793.76,1793.75,41.251]
["binance-futures","ETHUSDT",1743372236609,7.696,1792.5,1792.49,80.119]
["binance-futures","ETHUSDT",1743372266379,26.797,1793.81,1793.8,15.757]
["binance-futures","ETHUSDT",1743372321585,33.204,1791.75,1791.74,42.8]
["binance-futures","ETHUSDT",1743372326745,69.584,1792.5,1792.49,42.895]
["binance-futures","ETHUSDT",1743372371226,17.003,1793.02,1793.01,92.841]
["binance-futures","ETHUSDT",1743372413178,71.521,1790.51,1790.5,49.28]
["binance-futures","ETHUSDT",1743372456481,96.399,1787.61,1787.6,18.741]
["binance-futures","ETHUSDT",1743372485047,0.259,1777.19,1777.18,27.844]
["binance-futures","ETHUSDT",1743372543019,1.722,1772.92,1772.91,83.468]
["binance-futures","ETHUSDT",1743372584806,83.876,1773.31,1773.3,5.358]
["binance-futures","ETHUSDT",1743372623211,32.369,1774.76,1774.75,59.461]
["binance-futures","ETHUSDT",1743372628323,153.388,1775.57,1775.56,17.823]
["binance-futures","ETHUSDT",1743372667596,20.254,1779.31,1779.3,35.911]
["binance-futures","ETHUSDT",1743372708916,82.214,1779.22,1779.21,35.641]
["binance-futures","ETHUSDT",1743372768044,146.312,1779.55,1779.54,3.414]
["binance-futures","ETHUSDT",1743372790972,5.752,1777.2,1777.19,92.688]
["binance-futures","ETHUSDT",1743372832134,66.697,1783.01,1783.0,16.33]
["binance-futures","ETHUSDT",1743372872954,28.897,1783.98,1783.97,23.709]
["binance-futures","ETHUSDT",1743372912731,15.385,1783.42,1783.41,32.81]
["binance-futures","ETHUSDT",1743372955205,39.213,1785.06,1785.05,33.843]
["binance-futures","ETHUSDT",1743372974818,85.332,1786.66,1786.65,122.056]
["binance-futures","ETHUSDT",1743373000984,17.819,1785.49,1785.48,198.009]
["binance-futures","ETHUSDT",1743373043655,146.679,1780.36,1780.35,4.125]
["binance-futures","ETHUSDT",1743373084298,2.393,1780.51,1780.5,160.93]
["binance-futures","ETHUSDT",1743373127548,48.084,1783.02,1783.01,54.682]
["binance-futures","ETHUSDT",1743373168848,15.066,1780.21,1780.2,69.205]
["binance-futures","ETHUSDT",1743373212309,45.958,1781.06,1781.05,56.647]
["binance-futures","ETHUSDT",1743373228785,34.006,1781.97,1781.96,29.547]
["binance-futures","ETHUSDT",1743373296979,38.392,1779.39,1779.38,19.271]
["binance-futures","ETHUSDT",1743373302287,182.194,1778.11,1778.1,1.172]
["binance-futures","ETHUSDT",1743373345468,31.006,1781.81,1781.8,56.094]
["binance-futures","ETHUSDT",1743373387160,34.72,1784.79,1784.78,61.776]
["binance-futures","ETHUSDT",1743373428517,7.729,1789.06,1789.05,32.867]
["binance-futures","ETHUSDT",1743373480385,31.914,1787.52,1787.51,21.143]
["binance-futures","ETHUSDT",1743373513425,54.856,1787.04,1787.03,26.743]
["binance-futures","ETHUSDT",1743373560144,0.017,1788.12,1788.11,52.639]
["binance-futures","ETHUSDT",1743373602377,184.967,1789.16,1789.15,1.229]
["binance-futures","ETHUSDT",1743373607901,79.423,1788.96,1788.95,27.244]
["binance-futures","ETHUSDT",1743373653883,109.574,1788.51,1788.5,42.235]
["binance-futures","ETHUSDT",1743373706154,22.105,1790.7,1790.69,88.456]
["binance-futures","ETHUSDT",1743373740516,56.06,1791.31,1791.3,116.347]
["binance-futures","ETHUSDT",1743373784568,56.311,1791.38,1791.37,37.091]
["binance-futures","ETHUSDT",1743373828189,40.138,1791.04,1791.03,1.321]
["binance-futures","ETHUSDT",1743373871349,17.825,1793.67,1793.66,31.424]
["binance-futures","ETHUSDT",1743373913587,42.799,1794.96,1794.95,9.628]
["binance-futures","ETHUSDT",1743373919546,24.869,1794.32,1794.31,43.62]
["binance-futures","ETHUSDT",1743373966538,33.422,1792.16,1792.15,36.739]
["binance-futures","ETHUSDT",1743374008210,19.759,1793.1,1793.09,111.87]
["binance-futures","ETHUSDT",1743374054335,43.146,1794.86,1794.85,30.435]
["binance-futures","ETHUSDT",1743374096411,80.369,1796.2,1796.19,2.422]
["binance-futures","ETHUSDT",1743374141097,45.587,1799.49,1799.48,20.333]
["binance-futures","ETHUSDT",1743374182804,45.101,1807.48,1807.47,5.447]
["binance-futures","ETHUSDT",1743374225964,15.697,1810.23,1810.22,48.768]
["binance-futures","ETHUSDT",1743374264864,51.55,1813.45,1813.44,60.606]
["binance-futures","ETHUSDT",1743374267994,10.879,1811.82,1811.81,0.016]
["binance-futures","ETHUSDT",1743374308544,53.985,1814.51,1814.5,2.299]
["binance-futures","ETHUSDT",1743374350758,40.072,1815.29,1815.28,30.619]
["binance-futures","ETHUSDT",1743374391227,0.267,1811.52,1811.51,114.865]
["binance-futures","ETHUSDT",1743374437710,16.381,1809.4,1809.39,189.914]
["binance-futures","ETHUSDT",1743374474880,52.652,1810.62,1810.61,133.046]
["binance-futures","ETHUSDT",1743374519923,183.847,1808.59,1808.58,22.378]
["binance-futures","ETHUSDT",1743374564496,11.437,1808.19,1808.18,69.116]
["binance-futures","ETHUSDT",1743374605178,151.009,1809.83,1809.82,83.248]
["binance-futures","ETHUSDT",1743374611083,25.075,1809.56,1809.55,49.12]
["binance-futures","ETHUSDT",1743374656677,35.703,1809.26,1809.25,9.086]
["binance-futures","ETHUSDT",1743374697918,96.589,1808.11,1808.1,49.285]
["binance-futures","ETHUSDT",1743374746189,12.937,1807.97,1807.96,0.677]
["binance-futures","ETHUSDT",1743374788369,28.059,1809.0,1808.99,65.735]
["binance-futures","ETHUSDT",1743374833512,29.748,1810.73,1810.72,9.225]
["binance-futures","ETHUSDT",1743374880347,73.38,1810.59,1810.58,44.183]
["binance-futures","ETHUSDT",1743374925338,34.344,1811.29,1811.28,104.965]
["binance-futures","ETHUSDT",1743374967733,8.623,1807.42,1807.41,79.552]
["binance-futures","ETHUSDT",1743374976642,60.558,1808.0,1807.99,55.006]
["binance-futures","ETHUSDT",1743375020060,5.094,1808.55,1808.54,67.285]
["binance-futures","ETHUSDT",1743375065663,0.669,1809.5,1809.49,205.488]
["binance-futures","ETHUSDT",1743375111454,30.533,1807.58,1807.57,64.929]
["binance-futures","ETHUSDT",1743375159885,66.468,1807.08,1807.07,12.459]
["binance-futures","ETHUSDT",1743375207473,0.531,1807.8,1807.79,76.868]
["binance-futures","ETHUSDT",1743375241741,5.922,1804.91,1804.9,76.905]
["binance-futures","ETHUSDT",1743375257199,54.591,1805.27,1805.26,46.269]
["binance-futures","ETHUSDT",1743375301650,21.28,1805.45,1805.44,160.868]
["binance-futures","ETHUSDT",1743375346417,130.302,1803.62,1803.61,47.766]
["binance-futures","ETHUSDT",1743375392329,60.507,1804.2,1804.19,54.579]
["binance-futures","ETHUSDT",1743375435152,177.632,1805.5,1805.49,23.396]
["binance-futures","ETHUSDT",1743375471090,12.016,1803.13,1803.12,58.862]
["binance-futures","ETHUSDT",1743375527984,12.542,1803.05,1803.04,47.328]
["binance-futures","ETHUSDT",1743375574683,65.693,1803.09,1803.08,1.903]
["binance-futures","ETHUSDT",1743375621707,58.739,1805.16,1805.15,50.392]
["binance-futures","ETHUSDT",1743375625327,55.67,1804.68,1804.67,79.024]
["binance-futures","ETHUSDT",1743375673299,85.406,1803.51,1803.5,19.448]
["binance-futures","ETHUSDT",1743375709310,53.391,1805.15,1805.14,26.466]
["binance-futures","ETHUSDT",1743375764736,4.268,1800.83,1800.82,168.892]
["binance-futures","ETHUSDT",1743375808049,13.669,1801.87,1801.86,44.946]
["binance-futures","ETHUSDT",1743375854129,35.791,1802.1,1802.09,26.113]
["binance-futures","ETHUSDT",1743375896345,27.908,1799.05,1799.04,26.403]
["binance-futures","ETHUSDT",1743375939650,10.466,1797.6,1797.59,125.947]
["binance-futures","ETHUSDT",1743375983229,57.29,1799.69,1799.68,21.572]
["binance-futures","ETHUSDT",1743376011059,7.445,1800.0,1799.99,70.269]
["binance-futures","ETHUSDT",1743376034505,78.92,1799.83,1799.82,30.774]
["binance-futures","ETHUSDT",1743376079753,41.216,1798.04,1798.03,22.041]
["binance-futures","ETHUSDT",1743376123821,42.264,1798.48,1798.47,58.127]
["binance-futures","ETHUSDT",1743376168870,0.168,1799.4,1799.39,177.446]
["binance-futures","ETHUSDT",1743376215668,4.879,1800.89,1800.88,47.686]
["binance-futures","ETHUSDT",1743376244312,159.742,1802.63,1802.62,213.655]
["binance-futures","ETHUSDT",1743376305061,66.878,1805.46,1805.45,23.585]
["binance-futures","ETHUSDT",1743376310429,143.718,1806.43,1806.42,46.844]
["binance-futures","ETHUSDT",1743376357794,7.084,1804.66,1804.65,65.382]
["binance-futures","ETHUSDT",1743376403427,47.21,1804.94,1804.93,77.045]
["binance-futures","ETHUSDT",1743376454906,32.257,1805.14,1805.13,35.788]
["binance-futures","ETHUSDT",1743376500479,156.481,1801.47,1801.46,0.97]
["binance-futures","ETHUSDT",1743376520366,22.29,1801.22,1801.21,48.543]
["binance-futures","ETHUSDT",1743376593491,37.32,1802.15,1802.14,77.19]
["binance-futures","ETHUSDT",1743376640181,387.862,1801.21,1801.2,0.036]
["binance-futures","ETHUSDT",1743376646855,23.584,1801.2,1801.19,35.862]
["binance-futures","ETHUSDT",1743376693542,36.576,1804.01,1804.0,62.438]
["binance-futures","ETHUSDT",1743376743210,96.513,1801.66,1801.65,39.51]
["binance-futures","ETHUSDT",1743376807319,100.591,1803.46,1803.45,29.36]
["binance-futures","ETHUSDT",1743376835829,129.265,1798.85,1798.84,12.492]
["binance-futures","ETHUSDT",1743376879617,9.834,1799.52,1799.51,57.469]
["binance-futures","ETHUSDT",1743376925456,0.041,1800.31,1800.3,197.496]
["binance-futures","ETHUSDT",1743376971426,98.336,1800.51,1800.5,2.195]
["binance-futures","ETHUSDT",1743377021222,117.754,1798.95,1798.94,2.719]
["binance-futures","ETHUSDT",1743377038013,43.993,1796.02,1796.01,28.612]
["binance-futures","ETHUSDT",1743377068230,19.397,1794.99,1794.98,0.051]
["binance-futures","ETHUSDT",1743377110187,0.075,1795.34,1795.33,115.106]
["binance-futures","ETHUSDT",1743377152036,9.073,1797.85,1797.84,38.989]
["binance-futures","ETHUSDT",1743377197518,40.166,1799.91,1799.9,19.212]
["binance-futures","ETHUSDT",1743377244048,79.739,1799.76,1799.75,22.802]
["binance-futures","ETHUSDT",1743377289435,0.024,1799.28,1799.27,56.401]
["binance-futures","ETHUSDT",1743377303495,94.782,1797.81,1797.8,43.12]
["binance-futures","ETHUSDT",1743377380217,25.842,1795.48,1795.47,30.94]
["binance-futures","ETHUSDT",1743377385618,41.525,1794.09,1794.08,49.67]
["binance-futures","ETHUSDT",1743377427717,61.346,1794.61,1794.6,32.902]
["binance-futures","ETHUSDT",1743377469077,173.048,1793.54,1793.53,0.68]
["binance-futures","ETHUSDT",1743377511689,146.194,1795.4,1795.39,0.184]
["binance-futures","ETHUSDT",1743377560740,25.179,1795.58,1795.57,25.791]
["binance-futures","ETHUSDT",1743377598881,0.121,1796.0,1795.99,135.686]
["binance-futures","ETHUSDT",1743377643363,35.989,1795.0,1794.99,1.646]
["binance-futures","ETHUSDT",1743377686472,36.902,1797.36,1797.35,28.76]
["binance-futures","ETHUSDT",1743377692220,41.537,1797.19,1797.18,24.468]
["binance-futures","ETHUSDT",1743377737618,46.535,1797.76,1797.75,16.477]
["binance-futures","ETHUSDT",1743377781952,35.7,1797.78,1797.77,41.189]
["binance-futures","ETHUSDT",1743377829290,33.444,1799.5,1799.49,58.843]
["binance-futures","ETHUSDT",1743377869985,62.206,1802.38,1802.37,37.524]
["binance-futures","ETHUSDT",1743377915598,94.111,1803.11,1803.1,0.014]
["binance-futures","ETHUSDT",1743377962669,95.501,1801.85,1801.84,107.696]
["binance-futures","ETHUSDT",1743378008905,71.961,1802.71,1802.7,31.458]
["binance-futures","ETHUSDT",1743378014532,68.554,1802.74,1802.73,19.693]
["binance-futures","ETHUSDT",1743378059271,54.184,1803.9,1803.89,97.39]
["binance-futures","ETHUSDT",1743378106280,49.825,1803.81,1803.8,41.161]
["binance-futures","ETHUSDT",1743378151528,83.509,1805.12,1805.11,1.649]
["binance-futures","ETHUSDT",1743378196831,33.51,1804.86,1804.85,43.924]
["binance-futures","ETHUSDT",1743378245486,82.268,1804.85,1804.84,63.665]
["binance-futures","ETHUSDT",1743378294732,9.154,1805.02,1805.01,137.035]
["binance-futures","ETHUSDT",1743378340077,40.242,1805.96,1805.95,82.657]
["binance-futures","ETHUSDT",1743378390069,52.746,1805.45,1805.44,31.32]
["binance-futures","ETHUSDT",1743378393733,63.4,1805.11,1805.1,24.431]
["binance-futures","ETHUSDT",1743378443797,27.6,1802.97,1802.96,143.454]
["binance-futures","ETHUSDT",1743378491505,49.837,1801.68,1801.67,106.378]
["binance-futures","ETHUSDT",1743378537402,41.812,1802.0,1801.99,61.643]
["binance-futures","ETHUSDT",1743378583983,38.57,1802.75,1802.74,16.197]
["binance-futures","ETHUSDT",1743378625361,49.469,1803.44,1803.43,11.369]
["binance-futures","ETHUSDT",1743378678726,45.973,1802.31,1802.3,38.636]
["binance-futures","ETHUSDT",1743378727362,28.175,1802.91,1802.9,55.746]
["binance-futures","ETHUSDT",1743378772048,5.312,1803.26,1803.25,58.305]
["binance-futures","ETHUSDT",1743378777352,12.251,1804.85,1804.84,37.574]
["binance-futures","ETHUSDT",1743378828233,48.692,1803.9,1803.89,3.277]
["binance-futures","ETHUSDT",1743378866672,32.854,1804.77,1804.76,111.357]
["binance-futures","ETHUSDT",1743378923219,127.182,1806.27,1806.26,41.873]
["binance-futures","ETHUSDT",1743378969079,57.406,1805.79,1805.78,42.024]
["binance-futures","ETHUSDT",1743379019162,35.529,1806.0,1805.99,51.243]
["binance-futures","ETHUSDT",1743379069854,18.608,1804.66,1804.65,114.509]
["binance-futures","ETHUSDT",1743379114945,57.732,1806.34,1806.33,36.485]
["binance-futures","ETHUSDT",1743379159072,35.451,1805.97,1805.96,113.429]
["binance-futures","ETHUSDT",1743379164395,28.111,1806.18,1806.17,89.727]
["binance-futures","ETHUSDT",1743379164450,28.128,1806.18,1806.17,89.889]
["binance-futures","ETHUSDT",1743379164501,28.14,1806.18,1806.17,90.037]
["binance-futures","ETHUSDT",1743379164551,42.34,1806.18,1806.17,85.354]
["binance-futures","ETHUSDT",1743379164603,128.494,1806.12,1806.11,1.253]
["binance-futures","ETHUSDT",1743379164654,187.388,1806.1,1806.09,0.728]
["binance-futures","ETHUSDT",1743379164705,170.932,1806.1,1806.09,18.947]
["binance-futures","ETHUSDT",1743379164756,151.982,1806.1,1806.09,19.636]
["binance-futures","ETHUSDT",1743379164808,151.982,1806.1,1806.09,22.943]
["binance-futures","ETHUSDT",1743379164859,152.054,1806.1,1806.09,19.955]
["binance-futures","ETHUSDT",1743379164964,152.054,1806.1,1806.09,16.634]
["binance-futures","ETHUSDT",1743379165013,152.054,1806.1,1806.09,16.7]
["binance-futures","ETHUSDT",1743379165066,148.43,1806.1,1806.09,16.91]
["binance-futures","ETHUSDT",1743379165170,150.336,1806.1,1806.09,16.934]
["binance-futures","ETHUSDT",1743379165222,150.76,1806.1,1806.09,16.934]
["binance-futures","ETHUSDT",1743379165275,151.033,1806.1,1806.09,16.934]
["binance-futures","ETHUSDT",1743379165328,139.019,1806.1,1806.09,31.864]
["binance-futures","ETHUSDT",1743379165375,84.432,1806.1,1806.09,35.446]
["binance-futures","ETHUSDT",1743379165417,84.432,1806.1,1806.09,35.488]
["binance-futures","ETHUSDT",1743379165534,84.43,1806.1,1806.09,35.446]
["binance-futures","ETHUSDT",1743379165584,84.419,1806.1,1806.09,42.141]
["binance-futures","ETHUSDT",1743379165632,84.419,1806.1,1806.09,34.675]
["binance-futures","ETHUSDT",1743379165688,84.419,1806.1,1806.09,31.359]
["binance-futures","ETHUSDT",1743379165899,89.419,1806.1,1806.09,24.776]
["binance-futures","ETHUSDT",1743379166059,92.089,1806.1,1806.09,33.212]
["binance-futures","ETHUSDT",1743379166118,92.089,1806.1,1806.09,16.62]
["binance-futures","ETHUSDT",1743379166171,92.086,1806.1,1806.09,3.769]
["binance-futures","ETHUSDT",1743379166222,100.986,1806.1,1806.09,4.424]
["binance-futures","ETHUSDT",1743379166272,92.086,1806.1,1806.09,4.267]
["binance-futures","ETHUSDT",1743379166326,92.074,1806.1,1806.09,4.249]
["binance-futures","ETHUSDT",1743379166431,92.099,1806.1,1806.09,4.275]
["binance-futures","ETHUSDT",1743379166482,102.899,1806.1,1806.09,3.52]
["binance-futures","ETHUSDT",1743379166641,102.899,1806.1,1806.09,3.494]
["binance-futures","ETHUSDT",1743379166797,116.742,1806.1,1806.09,3.494]
["binance-futures","ETHUSDT",1743379167062,92.276,1806.1,1806.09,25.632]
["binance-futures","ETHUSDT",1743379167113,92.304,1806.1,1806.09,25.677]
["binance-futures","ETHUSDT",1743379167163,92.305,1806.1,1806.09,25.743]
["binance-futures","ETHUSDT",1743379167216,92.039,1806.1,1806.09,33.078]
["binance-futures","ETHUSDT",1743379167268,92.039,1806.1,1806.09,33.185]
["binance-futures","ETHUSDT",1743379167320,93.504,1806.1,1806.09,33.185]
["binance-futures","ETHUSDT",1743379167345,93.504,1806.1,1806.09,33.236]
["binance-futures","ETHUSDT",1743379167424,93.469,1806.1,1806.09,32.695]
["binance-futures","ETHUSDT",1743379167490,93.251,1806.1,1806.09,32.695]
["binance-futures","ETHUSDT",1743379167605,94.758,1806.1,1806.09,32.695]
["binance-futures","ETHUSDT",1743379167660,94.757,1806.1,1806.09,32.723]
["binance-futures","ETHUSDT",1743379167823,94.769,1806.1,1806.09,36.878]
["binance-futures","ETHUSDT",1743379167929,87.047,1806.1,1806.09,41.915]
["binance-futures","ETHUSDT",1743379168090,87.32,1806.1,1806.09,41.915]
["binance-futures","ETHUSDT",1743379168199,74.321,1806.1,1806.09,41.958]
["binance-futures","ETHUSDT",1743379168254,74.318,1806.1,1806.09,41.958]
["binance-futures","ETHUSDT",1743379168301,74.317,1806.1,1806.09,41.953]
["binance-futures","ETHUSDT",1743379168354,74.317,1806.1,1806.09,41.872]
["binance-futures","ETHUSDT",1743379168412,74.43,1806.1,1806.09,36.859]
["binance-futures","ETHUSDT",1743379168458,74.442,1806.1,1806.09,36.872]
["binance-futures","ETHUSDT",1743379168511,74.442,1806.1,1806.09,37.089]
["binance-futures","ETHUSDT",1743379168567,46.837,1806.1,1806.09,40.077]
["binance-futures","ETHUSDT",1743379168670,46.737,1806.1,1806.09,40.077]
["binance-futures","ETHUSDT",1743379168721,46.737,1806.1,1806.09,40.951]
["binance-futures","ETHUSDT",1743379168773,66.729,1806.1,1806.09,42.256]
["binance-futures","ETHUSDT",1743379168823,66.729,1806.1,1806.09,35.014]
["binance-futures","ETHUSDT",1743379168880,46.737,1806.1,1806.09,35.381]
["binance-futures","ETHUSDT",1743379168930,46.737,1806.1,1806.09,42.25]
["binance-futures","ETHUSDT",1743379168977,46.737,1806.1,1806.09,35.357]
["binance-futures","ETHUSDT",1743379169135,46.737,1806.1,1806.09,35.456]
["binance-futures","ETHUSDT",1743379169191,46.795,1806.1,1806.09,42.305]
["binance-futures","ETHUSDT",1743379169242,46.793,1806.1,1806.09,42.301]
["binance-futures","ETHUSDT",1743379169295,46.793,1806.1,1806.09,35.503]
["binance-futures","ETHUSDT",1743379169345,46.793,1806.1,1806.09,30.586]
["binance-futures","ETHUSDT",1743379169396,46.793,1806.1,1806.09,33.914]
["binance-futures","ETHUSDT",1743379169448,47.089,1806.1,1806.09,33.648]
["binance-futures","ETHUSDT",1743379169501,47.089,1806.1,1806.09,33.626]
["binance-futures","ETHUSDT",1743379169540,48.089,1806.1,1806.09,33.626]
["binance-futures","ETHUSDT",1743379169657,46.611,1806.1,1806.09,33.544]
["binance-futures","ETHUSDT",1743379169708,46.782,1806.1,1806.09,33.571]
["binance-futures","ETHUSDT",1743379169836,44.806,1806.1,1806.09,33.571]
["binance-futures","ETHUSDT",1743379169894,44.877,1806.1,1806.09,33.571]
["binance-futures","ETHUSDT",1743379170056,64.869,1806.1,1806.09,19.955]
["binance-futures","ETHUSDT",1743379170103,64.867,1806.1,1806.09,19.955]
["binance-futures","ETHUSDT",1743379170164,66.867,1806.1,1806.09,8.158]
["binance-futures","ETHUSDT",1743379170219,69.687,1806.1,1806.09,8.158]
["binance-futures","ETHUSDT",1743379170271,69.655,1806.1,1806.09,8.158]
["binance-futures","ETHUSDT",1743379170328,69.657,1806.1,1806.09,8.183]
["binance-futures","ETHUSDT",1743379170375,69.657,1806.1,1806.09,8.367]
["binance-futures","ETHUSDT",1743379170421,70.756,1806.1,1806.09,8.24]
["binance-futures","ETHUSDT",1743379170484,70.162,1806.1,1806.09,8.491]
["binance-futures","ETHUSDT",1743379170619,70.162,1806.1,1806.09,8.24]
["binance-futures","ETHUSDT",1743379170674,70.152,1806.1,1806.09,9.046]
["binance-futures","ETHUSDT",1743379170726,92.995,1806.1,1806.09,9.07]
["binance-futures","ETHUSDT",1743379170769,79.14,1806.1,1806.09,9.07]
["binance-futures","ETHUSDT",1743379170823,79.152,1806.1,1806.09,9.321]
["binance-futures","ETHUSDT",1743379170882,79.152,1806.1,1806.09,7.501]
["binance-futures","ETHUSDT",1743379170933,79.387,1806.1,1806.09,7.501]
["binance-futures","ETHUSDT",1743379170987,79.387,1806.1,1806.09,7.728]
["binance-futures","ETHUSDT",1743379171092,71.736,1806.0,1805.99,26.666]
["binance-futures","ETHUSDT",1743379171144,71.827,1806.0,1805.99,26.683]
["binance-futures","ETHUSDT",1743379171195,71.827,1806.0,1805.99,31.25]
["binance-futures","ETHUSDT",1743379171242,75.752,1806.0,1805.99,39.713]
["binance-futures","ETHUSDT",1743379171354,77.247,1806.0,1805.99,39.713]
["binance-futures","ETHUSDT",1743379171401,78.352,1806.0,1805.99,40.62]
["binance-futures","ETHUSDT",1743379171457,79.067,1806.0,1805.99,40.62]
["binance-futures","ETHUSDT",1743379171510,79.103,1806.0,1805.99,41.072]
["binance-futures","ETHUSDT",1743379171562,79.115,1806.0,1805.99,41.084]
["binance-futures","ETHUSDT",1743379171617,57.617,1806.0,1805.99,42.187]
["binance-futures","ETHUSDT",1743379171720,57.617,1806.0,1805.99,41.786]
["binance-futures","ETHUSDT",1743379171772,57.675,1806.0,1805.99,41.084]
["binance-futures","ETHUSDT",1743379172039,60.345,1806.0,1805.99,41.084]
["binance-futures","ETHUSDT",1743379172096,60.143,1806.0,1805.99,41.12]
["binance-futures","ETHUSDT",1743379172200,60.223,1806.0,1805.99,41.12]
["binance-futures","ETHUSDT",1743379172244,60.198,1806.0,1805.99,41.253]
["binance-futures","ETHUSDT",1743379172353,57.866,1806.0,1805.99,41.265]
["binance-futures","ETHUSDT",1743379172420,57.88,1806.0,1805.99,42.368]
["binance-futures","ETHUSDT",1743379172626,58.339,1806.0,1805.99,42.368]
["binance-futures","ETHUSDT",1743379172966,58.339,1806.0,1805.99,42.353]
["binance-futures","ETHUSDT",1743379173059,58.339,1806.0,1805.99,42.37]
["binance-futures","ETHUSDT",1743379173124,58.416,1806.0,1805.99,42.37]
["binance-futures","ETHUSDT",1743379173176,48.788,1806.0,1805.99,45.452]
["binance-futures","ETHUSDT",1743379173225,49.097,1806.0,1805.99,45.464]
["binance-futures","ETHUSDT",1743379173283,49.108,1806.0,1805.99,45.484]
["binance-futures","ETHUSDT",1743379173335,49.108,1806.0,1805.99,48.272]
["binance-futures","ETHUSDT",1743379173442,14.402,1806.0,1805.99,42.406]
["binance-futures","ETHUSDT",1743379173493,15.146,1806.0,1805.99,42.822]
["binance-futures","ETHUSDT",1743379173537,16.737,1806.0,1805.99,46.938]
["binance-futures","ETHUSDT",1743379173597,16.737,1806.0,1805.99,51.598]
["binance-futures","ETHUSDT",1743379173647,16.507,1806.0,1805.99,51.606]
["binance-futures","ETHUSDT",1743379173810,16.507,1806.0,1805.99,60.736]
["binance-futures","ETHUSDT",1743379173858,16.512,1806.0,1805.99,58.777]
["binance-futures","ETHUSDT",1743379173913,16.507,1806.0,1805.99,44.934]
["binance-futures","ETHUSDT",1743379173963,16.507,1806.0,1805.99,43.973]
["binance-futures","ETHUSDT",1743379174064,16.507,1806.0,1805.99,43.969]
["binance-futures","ETHUSDT",1743379174170,16.469,1806.0,1805.99,40.956]
["binance-futures","ETHUSDT",1743379174229,16.455,1806.0,1805.99,40.956]
["binance-futures","ETHUSDT",1743379174272,16.122,1806.0,1805.99,40.957]
["binance-futures","ETHUSDT",1743379174332,16.12,1806.0,1805.99,40.957]
["binance-futures","ETHUSDT",1743379174382,16.115,1806.0,1805.99,40.957]
["binance-futures","ETHUSDT",1743379174435,16.138,1806.0,1805.99,40.933]
["binance-futures","ETHUSDT",1743379174489,16.125,1806.0,1805.99,40.933]
["binance-futures","ETHUSDT",1743379174593,16.118,1806.0,1805.99,40.933]
["binance-futures","ETHUSDT",1743379174696,16.096,1806.0,1805.99,40.933]
["binance-futures","ETHUSDT",1743379174779,17.42,1806.0,1805.99,40.933]
["binance-futures","ETHUSDT",1743379174835,15.225,1806.0,1805.99,32.412]
["binance-futures","ETHUSDT",1743379174880,15.225,1806.0,1805.99,48.92]
["binance-futures","ETHUSDT",1743379174992,15.178,1806.0,1805.99,42.562]
["binance-futures","ETHUSDT",1743379175045,15.154,1806.0,1805.99,42.48]
["binance-futures","ETHUSDT",1743379175094,15.149,1806.0,1805.99,39.942]
["binance-futures","ETHUSDT",1743379175149,15.474,1806.0,1805.99,39.942]
["binance-futures","ETHUSDT",1743379175196,15.535,1806.0,1805.99,40.093]
["binance-futures","ETHUSDT",1743379175250,15.534,1806.0,1805.99,40.093]
["binance-futures","ETHUSDT",1743379175308,15.537,1806.0,1805.99,40.093]
["binance-futures","ETHUSDT",1743379175348,15.525,1806.0,1805.99,40.199]
["binance-futures","ETHUSDT",1743379175479,15.539,1806.0,1805.99,40.199]
["binance-futures","ETHUSDT",1743379175522,15.582,1806.0,1805.99,50.683]
["binance-futures","ETHUSDT",1743379175633,58.388,1806.0,1805.99,37.957]
["binance-futures","ETHUSDT",1743379175684,67.088,1806.0,1805.99,20.559]
["binance-futures","ETHUSDT",1743379175736,33.249,1806.0,1805.99,40.188]
["binance-futures","ETHUSDT",1743379175787,52.047,1806.0,1805.99,27.386]
["binance-futures","ETHUSDT",1743379175836,51.997,1806.0,1805.99,27.403]
["binance-futures","ETHUSDT",1743379175890,51.997,1806.0,1805.99,20.476]
["binance-futures","ETHUSDT",1743379175932,52.009,1806.0,1805.99,24.331]
["binance-futures","ETHUSDT",1743379176257,38.069,1806.0,1805.99,39.614]
["binance-futures","ETHUSDT",1743379176309,33.677,1806.0,1805.99,37.386]
["binance-futures","ETHUSDT",1743379176359,34.042,1806.0,1805.99,37.403]
["binance-futures","ETHUSDT",1743379176411,33.689,1806.0,1805.99,37.403]
["binance-futures","ETHUSDT",1743379176463,31.94,1806.0,1805.99,36.858]
["binance-futures","ETHUSDT",1743379176509,33.57,1806.0,1805.99,36.858]
["binance-futures","ETHUSDT",1743379176617,33.57,1806.0,1805.99,23.974]
["binance-futures","ETHUSDT",1743379176665,33.57,1806.0,1805.99,22.882]
["binance-futures","ETHUSDT",1743379176726,33.582,1806.0,1805.99,37.902]
["binance-futures","ETHUSDT",1743379176780,24.612,1806.0,1805.99,37.902]
["binance-futures","ETHUSDT",1743379176824,22.301,1806.0,1805.99,37.504]
["binance-futures","ETHUSDT",1743379177039,23.613,1806.0,1805.99,36.401]
["binance-futures","ETHUSDT",1743379177092,23.613,1806.0,1805.99,37.585]
["binance-futures","ETHUSDT",1743379177144,23.613,1806.0,1805.99,37.587]
["binance-futures","ETHUSDT",1743379177195,23.607,1806.0,1805.99,36.484]
["binance-futures","ETHUSDT",1743379177252,23.324,1806.0,1805.99,36.814]
["binance-futures","ETHUSDT",1743379177298,22.992,1806.0,1805.99,36.814]
["binance-futures","ETHUSDT",1743379177412,21.967,1806.0,1805.99,36.814]
["binance-futures","ETHUSDT",1743379177446,17.552,1806.0,1805.99,36.814]
["binance-futures","ETHUSDT",1743379177515,14.586,1806.0,1805.99,36.814]
["binance-futures","ETHUSDT",1743379177716,14.576,1806.0,1805.99,36.814]
["binance-futures","ETHUSDT",1743379177776,14.588,1806.0,1805.99,21.884]
["binance-futures","ETHUSDT",1743379177880,23.543,1806.0,1805.99,23.316]
["binance-futures","ETHUSDT",1743379177929,23.543,1806.0,1805.99,21.37]
["binance-futures","ETHUSDT",1743379177982,41.134,1806.0,1805.99,19.213]
["binance-futures","ETHUSDT",1743379178036,41.134,1806.0,1805.99,20.389]
["binance-futures","ETHUSDT",1743379178085,23.543,1806.0,1805.99,33.867]
["binance-futures","ETHUSDT",1743379178141,23.797,1806.0,1805.99,33.879]
["binance-futures","ETHUSDT",1743379178199,14.922,1806.0,1805.99,37.18]
["binance-futures","ETHUSDT",1743379178246,14.922,1806.0,1805.99,37.161]
["binance-futures","ETHUSDT",1743379178305,14.905,1806.0,1805.99,33.931]
["binance-futures","ETHUSDT",1743379178356,14.905,1806.0,1805.99,33.876]
["binance-futures","ETHUSDT",1743379178458,15.302,1806.0,1805.99,47.719]
["binance-futures","ETHUSDT",1743379178513,15.288,1806.0,1805.99,47.719]
["binance-futures","ETHUSDT",1743379178558,15.284,1806.0,1805.99,47.719]
["binance-futures","ETHUSDT",1743379178725,15.246,1806.0,1805.99,47.719]
["binance-futures","ETHUSDT",1743379178833,15.258,1806.0,1805.99,33.876]
["binance-futures","ETHUSDT",1743379179043,15.258,1806.0,1805.99,35.758]
["binance-futures","ETHUSDT",1743379179096,12.805,1806.0,1805.99,38.399]
["binance-futures","ETHUSDT",1743379179149,12.805,1806.0,1805.99,64.766]
["binance-futures","ETHUSDT",1743379179199,12.805,1806.0,1805.99,70.098]
["binance-futures","ETHUSDT",1743379179254,12.805,1806.0,1805.99,69.349]
["binance-futures","ETHUSDT",1743379179303,12.862,1806.0,1805.99,70.025]
["binance-futures","ETHUSDT",1743379179360,12.862,1806.0,1805.99,60.762]
["binance-futures","ETHUSDT",1743379179412,12.862,1806.0,1805.99,60.757]
["binance-futures","ETHUSDT",1743379179517,12.903,1806.0,1805.99,60.757]
["binance-futures","ETHUSDT",1743379179561,12.903,1806.0,1805.99,60.765]
["binance-futures","ETHUSDT",1743379179612,12.903,1806.0,1805.99,59.49]
["binance-futures","ETHUSDT",1743379179724,12.903,1806.0,1805.99,55.92]
["binance-futures","ETHUSDT",1743379179772,12.903,1806.0,1805.99,55.337]
["binance-futures","ETHUSDT",1743379179831,12.903,1806.0,1805.99,40.206]
["binance-futures","ETHUSDT",1743379179938,12.903,1806.0,1805.99,51.608]
["binance-futures","ETHUSDT",1743379179965,20.903,1806.0,1805.99,38.819]
["binance-futures","ETHUSDT",1743379180039,21.016,1806.0,1805.99,38.819]
["binance-futures","ETHUSDT",1743379180201,21.041,1806.0,1805.99,38.737]
["binance-futures","ETHUSDT",1743379180252,21.154,1806.0,1805.99,38.631]
["binance-futures","ETHUSDT",1743379180304,22.959,1806.0,1805.99,38.631]
["binance-futures","ETHUSDT",1743379180359,22.965,1806.0,1805.99,38.631]
["binance-futures","ETHUSDT",1743379180411,22.977,1806.0,1805.99,38.631]
["binance-futures","ETHUSDT",1743379180461,22.964,1806.0,1805.99,38.631]
["binance-futures","ETHUSDT",1743379180515,14.962,1806.0,1805.99,37.255]
["binance-futures","ETHUSDT",1743379180561,15.101,1806.0,1805.99,37.762]
["binance-futures","ETHUSDT",1743379180719,15.269,1806.0,1805.99,38.536]
["binance-futures","ETHUSDT",1743379180882,15.269,1806.0,1805.99,41.629]
["binance-futures","ETHUSDT",1743379180990,15.371,1806.0,1805.99,41.629]
["binance-futures","ETHUSDT",1743379181039,15.359,1806.0,1805.99,41.629]
["binance-futures","ETHUSDT",1743379181152,16.19,1806.0,1805.99,42.338]
["binance-futures","ETHUSDT",1743379181200,16.475,1806.0,1805.99,42.974]
["binance-futures","ETHUSDT",1743379181256,16.475,1806.0,1805.99,42.954]
["binance-futures","ETHUSDT",1743379181309,14.683,1806.0,1805.99,42.954]
["binance-futures","ETHUSDT",1743379181360,16.468,1806.0,1805.99,42.966]
["binance-futures","ETHUSDT",1743379181458,16.468,1806.0,1805.99,40.966]
["binance-futures","ETHUSDT",1743379181578,16.571,1806.0,1805.99,40.254]
["binance-futures","ETHUSDT",1743379181643,16.624,1806.0,1805.99,40.254]
["binance-futures","ETHUSDT",1743379181903,16.071,1806.0,1805.99,38.838]
["binance-futures","ETHUSDT",1743379181957,16.071,1806.0,1805.99,38.842]
["binance-futures","ETHUSDT",1743379182071,16.055,1806.0,1805.99,38.842]
["binance-futures","ETHUSDT",1743379182193,16.115,1806.0,1805.99,38.842]
["binance-futures","ETHUSDT",1743379182245,24.415,1806.0,1805.99,38.797]
["binance-futures","ETHUSDT",1743379182308,23.949,1806.0,1805.99,38.782]
["binance-futures","ETHUSDT",1743379182357,23.942,1806.0,1805.99,37.513]
["binance-futures","ETHUSDT",1743379182413,22.403,1806.0,1805.99,37.757]
["binance-futures","ETHUSDT",1743379182464,22.391,1806.0,1805.99,38.276]
["binance-futures","ETHUSDT",1743379182519,22.361,1806.0,1805.99,38.276]
["binance-futures","ETHUSDT",1743379182572,22.233,1806.0,1805.99,39.021]
["binance-futures","ETHUSDT",1743379182623,22.318,1806.0,1805.99,39.005]
["binance-futures","ETHUSDT",1743379182685,21.362,1806.0,1805.99,39.005]
["binance-futures","ETHUSDT",1743379182750,21.362,1806.0,1805.99,37.902]
["binance-futures","ETHUSDT",1743379182803,21.362,1806.0,1805.99,69.7]
["binance-futures","ETHUSDT",1743379182910,15.506,1806.0,1805.99,84.658]
["binance-futures","ETHUSDT",1743379182959,15.506,1806.0,1805.99,99.726]
["binance-futures","ETHUSDT",1743379183013,15.506,1806.0,1805.99,99.765]
["binance-futures","ETHUSDT",1743379183119,15.506,1806.0,1805.99,99.766]
["binance-futures","ETHUSDT",1743379183173,15.392,1806.0,1805.99,99.766]
["binance-futures","ETHUSDT",1743379183222,15.472,1806.0,1805.99,99.766]
["binance-futures","ETHUSDT",1743379183382,15.286,1806.0,1805.99,85.923]
["binance-futures","ETHUSDT",1743379183435,15.456,1806.0,1805.99,98.651]
["binance-futures","ETHUSDT",1743379183537,15.468,1806.0,1805.99,98.833]
["binance-futures","ETHUSDT",1743379183587,15.473,1806.0,1805.99,98.833]
["binance-futures","ETHUSDT",1743379183653,15.648,1806.0,1805.99,98.833]
["binance-futures","ETHUSDT",1743379183706,15.648,1806.0,1805.99,84.99]
["binance-futures","ETHUSDT",1743379183791,15.648,1806.0,1805.99,98.821]
["binance-futures","ETHUSDT",1743379184070,15.012,1806.0,1805.99,98.821]
["binance-futures","ETHUSDT",1743379184122,33.081,1806.0,1805.99,84.99]
["binance-futures","ETHUSDT",1743379184172,33.179,1806.0,1805.99,84.746]
["binance-futures","ETHUSDT",1743379184219,33.425,1806.0,1805.99,84.746]
["binance-futures","ETHUSDT",1743379184267,33.425,1806.0,1805.99,84.914]
["binance-futures","ETHUSDT",1743379184330,33.366,1806.0,1805.99,84.914]
["binance-futures","ETHUSDT",1743379184378,33.438,1806.0,1805.99,84.914]
["binance-futures","ETHUSDT",1743379184535,33.542,1806.0,1805.99,84.914]
["binance-futures","ETHUSDT",1743379184861,33.542,1806.0,1805.99,98.745]
["binance-futures","ETHUSDT",1743379184905,16.094,1806.0,1805.99,98.757]
["binance-futures","ETHUSDT",1743379185025,16.094,1806.0,1805.99,99.86]
["binance-futures","ETHUSDT",1743379185075,16.317,1806.0,1805.99,99.86]
["binance-futures","ETHUSDT",1743379185129,14.399,1806.0,1805.99,99.861]
["binance-futures","ETHUSDT",1743379185179,16.184,1806.0,1805.99,99.873]
["binance-futures","ETHUSDT",1743379185224,16.271,1806.0,1805.99,99.873]
["binance-futures","ETHUSDT",1743379185283,16.208,1806.0,1805.99,99.874]
["binance-futures","ETHUSDT",1743379185339,16.206,1806.0,1805.99,99.874]
["binance-futures","ETHUSDT",1743379185390,16.072,1806.0,1805.99,99.874]
["binance-futures","ETHUSDT",1743379185550,33.491,1806.0,1805.99,99.874]
["binance-futures","ETHUSDT",1743379185601,45.883,1806.0,1805.99,81.144]
["binance-futures","ETHUSDT",1743379185652,45.871,1806.0,1805.99,81.144]
["binance-futures","ETHUSDT",1743379185704,45.9,1806.0,1805.99,81.144]
["binance-futures","ETHUSDT",1743379185904,24.33,1806.0,1805.99,81.144]
["binance-futures","ETHUSDT",1743379185956,24.33,1806.0,1805.99,70.101]
["binance-futures","ETHUSDT",1743379186069,23.954,1806.0,1805.99,70.101]
["binance-futures","ETHUSDT",1743379186119,24.332,1806.0,1805.99,70.101]
["binance-futures","ETHUSDT",1743379186170,24.38,1806.0,1805.99,70.101]
["binance-futures","ETHUSDT",1743379186225,24.394,1806.0,1805.99,70.101]
["binance-futures","ETHUSDT",1743379186274,24.397,1806.0,1805.99,70.043]
["binance-futures","ETHUSDT",1743379186328,24.397,1806.0,1805.99,70.04]
["binance-futures","ETHUSDT",1743379186367,24.386,1806.0,1805.99,70.04]
["binance-futures","ETHUSDT",1743379186428,24.4,1806.0,1805.99,70.052]
["binance-futures","ETHUSDT",1743379186548,24.384,1806.0,1805.99,70.052]
["binance-futures","ETHUSDT",1743379186652,30.204,1805.78,1805.77,0.036]
["binance-futures","ETHUSDT",1743379186703,96.85,1805.76,1805.75,4.743]
["binance-futures","ETHUSDT",1743379186754,67.751,1805.76,1805.75,14.886]
["binance-futures","ETHUSDT",1743379186804,59.284,1805.76,1805.75,30.164]
["binance-futures","ETHUSDT",1743379186857,60.996,1805.76,1805.75,32.07]
["binance-futures","ETHUSDT",1743379186906,62.038,1805.76,1805.75,28.76]
["binance-futures","ETHUSDT",1743379186961,63.973,1805.76,1805.75,32.082]
["binance-futures","ETHUSDT",1743379187010,64.046,1805.76,1805.75,32.148]
["binance-futures","ETHUSDT",1743379187066,64.525,1805.76,1805.75,32.148]
["binance-futures","ETHUSDT",1743379187118,64.47,1805.76,1805.75,32.148]
["binance-futures","ETHUSDT",1743379187169,64.909,1805.76,1805.75,15.259]
["binance-futures","ETHUSDT",1743379187220,63.611,1805.76,1805.75,8.172]
["binance-futures","ETHUSDT",1743379187272,63.608,1805.76,1805.75,8.172]
["binance-futures","ETHUSDT",1743379187394,63.474,1805.76,1805.75,39.465]
["binance-futures","ETHUSDT",1743379187493,63.408,1805.76,1805.75,39.477]
["binance-futures","ETHUSDT",1743379187599,63.408,1805.76,1805.75,39.469]
["binance-futures","ETHUSDT",1743379187650,63.408,1805.76,1805.75,39.481]
["binance-futures","ETHUSDT",1743379187700,63.406,1805.76,1805.75,41.469]
["binance-futures","ETHUSDT",1743379187758,0.024,1805.78,1805.77,13.122]
["binance-futures","ETHUSDT",1743379187809,14.78,1806.06,1806.05,11.684]
["binance-futures","ETHUSDT",1743379187860,0.062,1806.14,1806.11,20.061]
["binance-futures","ETHUSDT",1743379187911,0.288,1806.17,1806.16,120.857]
["binance-futures","ETHUSDT",1743379187962,45.648,1806.17,1806.16,66.251]
["binance-futures","ETHUSDT",1743379188012,45.665,1806.17,1806.16,16.168]
["binance-futures","ETHUSDT",1743379188064,45.749,1806.17,1806.16,0.027]
["binance-futures","ETHUSDT",1743379188117,45.749,1806.17,1806.16,16.609]
["binance-futures","ETHUSDT",1743379188168,45.749,1806.17,1806.16,24.101]
["binance-futures","ETHUSDT",1743379188274,31.335,1806.05,1806.04,27.088]
["binance-futures","ETHUSDT",1743379188320,31.352,1806.05,1806.04,40.069]
["binance-futures","ETHUSDT",1743379188377,17.32,1806.05,1806.04,43.111]
["binance-futures","ETHUSDT",1743379188430,16.653,1806.05,1806.04,57.247]
["binance-futures","ETHUSDT",1743379188534,43.8,1806.17,1806.16,72.28]
["binance-futures","ETHUSDT",1743379188584,43.786,1806.17,1806.16,58.438]
["binance-futures","ETHUSDT",1743379188687,43.815,1806.17,1806.16,51.844]
["binance-futures","ETHUSDT",1743379188792,43.815,1806.17,1806.16,51.858]
["binance-futures","ETHUSDT",1743379188846,43.815,1806.17,1806.16,51.87]
["binance-futures","ETHUSDT",1743379188892,43.807,1806.17,1806.16,51.891]
["binance-futures","ETHUSDT",1743379189004,38.194,1806.17,1806.16,51.918]
["binance-futures","ETHUSDT",1743379189061,38.206,1806.17,1806.16,51.925]
["binance-futures","ETHUSDT",1743379189110,38.231,1806.17,1806.16,52.047]
["binance-futures","ETHUSDT",1743379189164,40.025,1806.17,1806.16,52.047]
["binance-futures","ETHUSDT",1743379189219,41.179,1806.17,1806.16,35.953]
["binance-futures","ETHUSDT",1743379189269,41.259,1806.17,1806.16,22.79]
["binance-futures","ETHUSDT",1743379189318,41.385,1806.17,1806.16,13.074]
["binance-futures","ETHUSDT",1743379189370,41.385,1806.17,1806.16,30.159]
["binance-futures","ETHUSDT",1743379189416,41.385,1806.17,1806.16,30.168]
["binance-futures","ETHUSDT",1743379189476,46.368,1806.17,1806.16,31.153]
["binance-futures","ETHUSDT",1743379189688,46.368,1806.17,1806.16,31.729]
["binance-futures","ETHUSDT",1743379189735,46.368,1806.17,1806.16,31.153]
["binance-futures","ETHUSDT",1743379189824,41.385,1806.17,1806.16,30.764]
["binance-futures","ETHUSDT",1743379189896,29.859,1806.17,1806.16,47.23]
["binance-futures","ETHUSDT",1743379189951,32.832,1806.17,1806.16,41.354]
["binance-futures","ETHUSDT",1743379190050,32.849,1806.17,1806.16,43.014]
["binance-futures","ETHUSDT",1743379190157,34.143,1806.17,1806.16,36.598]
["binance-futures","ETHUSDT",1743379190213,41.407,1806.17,1806.16,34.06]
["binance-futures","ETHUSDT",1743379190258,41.68,1806.17,1806.16,30.709]
["binance-futures","ETHUSDT",1743379190316,44.077,1806.17,1806.16,29.474]
["binance-futures","ETHUSDT",1743379190362,42.59,1806.17,1806.16,29.491]
["binance-futures","ETHUSDT",1743379190418,42.713,1806.17,1806.16,29.461]
["binance-futures","ETHUSDT",1743379190475,42.713,1806.17,1806.16,29.534]
["binance-futures","ETHUSDT",1743379190576,18.991,1806.17,1806.16,43.59]
["binance-futures","ETHUSDT",1743379190632,20.869,1806.17,1806.16,32.119]
["binance-futures","ETHUSDT",1743379190678,20.897,1806.17,1806.16,35.47]
["binance-futures","ETHUSDT",1743379190733,20.897,1806.17,1806.16,41.575]
["binance-futures","ETHUSDT",1743379190837,20.621,1806.17,1806.16,41.575]
["binance-futures","ETHUSDT",1743379190892,20.621,1806.17,1806.16,33.553]
["binance-futures","ETHUSDT",1743379190945,21.276,1806.17,1806.16,41.575]
["binance-futures","ETHUSDT",1743379190997,21.26,1806.17,1806.16,41.575]
["binance-futures","ETHUSDT",1743379191048,20.26,1806.17,1806.16,43.247]
["binance-futures","ETHUSDT",1743379191211,20.187,1806.17,1806.16,43.265]
["binance-futures","ETHUSDT",1743379191266,20.207,1806.17,1806.16,41.605]
["binance-futures","ETHUSDT",1743379191314,24.856,1806.17,1806.16,42.074]
["binance-futures","ETHUSDT",1743379191367,24.856,1806.17,1806.16,43.734]
["binance-futures","ETHUSDT",1743379191414,24.861,1806.17,1806.16,43.746]
["binance-futures","ETHUSDT",1743379191470,41.625,1806.17,1806.16,30.077]
["binance-futures","ETHUSDT",1743379191571,51.336,1806.17,1806.16,30.436]
["binance-futures","ETHUSDT",1743379191625,51.093,1806.17,1806.16,30.436]
["binance-futures","ETHUSDT",1743379191780,51.081,1806.17,1806.16,31.021]
["binance-futures","ETHUSDT",1743379191885,51.093,1806.17,1806.16,32.681]
["binance-futures","ETHUSDT",1743379191942,71.084,1806.17,1806.16,33.839]
["binance-futures","ETHUSDT",1743379191995,51.093,1806.17,1806.16,32.681]
["binance-futures","ETHUSDT",1743379192085,51.093,1806.17,1806.16,31.01]
["binance-futures","ETHUSDT",1743379192146,49.013,1806.17,1806.16,43.499]
["binance-futures","ETHUSDT",1743379192207,39.506,1806.17,1806.16,43.515]
["binance-futures","ETHUSDT",1743379192258,39.601,1806.17,1806.16,43.515]
["binance-futures","ETHUSDT",1743379192304,41.53,1806.17,1806.16,43.515]
["binance-futures","ETHUSDT",1743379192342,33.88,1806.17,1806.16,43.598]
["binance-futures","ETHUSDT",1743379192414,32.481,1806.17,1806.16,43.598]
["binance-futures","ETHUSDT",1743379192454,32.746,1806.17,1806.16,43.697]
["binance-futures","ETHUSDT",1743379192512,28.153,1806.17,1806.16,43.614]
["binance-futures","ETHUSDT",1743379192569,28.308,1806.17,1806.16,43.614]
["binance-futures","ETHUSDT",1743379192620,28.308,1806.17,1806.16,43.644]
["binance-futures","ETHUSDT",1743379192671,28.308,1806.17,1806.16,43.678]
["binance-futures","ETHUSDT",1743379192776,29.738,1806.17,1806.16,43.678]
["binance-futures","ETHUSDT",1743379192941,34.732,1806.17,1806.16,43.678]
["binance-futures","ETHUSDT",1743379193005,34.72,1806.17,1806.16,43.628]
["binance-futures","ETHUSDT",1743379193056,30.222,1806.17,1806.16,43.616]
["binance-futures","ETHUSDT",1743379193106,30.218,1806.17,1806.16,43.645]
["binance-futures","ETHUSDT",1743379193158,30.218,1806.17,1806.16,30.799]
["binance-futures","ETHUSDT",1743379193263,30.203,1806.17,1806.16,30.894]
["binance-futures","ETHUSDT",1743379193320,40.617,1806.17,1806.16,29.995]
["binance-futures","ETHUSDT",1743379193360,40.616,1806.17,1806.16,29.995]
["binance-futures","ETHUSDT",1743379193422,42.066,1806.17,1806.16,29.995]
["binance-futures","ETHUSDT",1743379193473,42.352,1806.17,1806.16,29.906]
["binance-futures","ETHUSDT",1743379193573,42.339,1806.17,1806.16,29.906]
["binance-futures","ETHUSDT",1743379193683,12.338,1806.17,1806.16,57.006]
["binance-futures","ETHUSDT",1743379193778,12.338,1806.17,1806.16,60.007]
["binance-futures","ETHUSDT",1743379193836,12.338,1806.17,1806.16,62.019]
["binance-futures","ETHUSDT",1743379193888,12.338,1806.17,1806.16,62.023]
["binance-futures","ETHUSDT",1743379193941,12.158,1806.17,1806.16,66.691]
["binance-futures","ETHUSDT",1743379193991,12.158,1806.17,1806.16,66.703]
["binance-futures","ETHUSDT",1743379194100,12.265,1806.17,1806.16,64.662]
["binance-futures","ETHUSDT",1743379194151,29.701,1806.17,1806.16,60.407]
["binance-futures","ETHUSDT",1743379194250,29.633,1806.17,1806.16,60.493]
["binance-futures","ETHUSDT",1743379194288,12.185,1806.17,1806.16,60.493]
["binance-futures","ETHUSDT",1743379194360,9.067,1806.38,1806.37,134.581]
["binance-futures","ETHUSDT",1743379194411,8.642,1806.38,1806.37,163.109]
["binance-futures","ETHUSDT",1743379194462,8.113,1806.38,1806.37,164.946]
["binance-futures","ETHUSDT",1743379194514,7.633,1806.38,1806.37,159.623]
["binance-futures","ETHUSDT",1743379194566,7.645,1806.38,1806.37,159.736]
["binance-futures","ETHUSDT",1743379194668,7.645,1806.38,1806.37,161.841]
["binance-futures","ETHUSDT",1743379194719,28.543,1806.38,1806.37,112.562]
["binance-futures","ETHUSDT",1743379194771,28.543,1806.38,1806.37,112.004]
["binance-futures","ETHUSDT",1743379194821,7.645,1806.38,1806.37,118.909]
["binance-futures","ETHUSDT",1743379194869,7.645,1806.38,1806.37,122.746]
["binance-futures","ETHUSDT",1743379194924,7.657,1806.38,1806.37,118.831]
["binance-futures","ETHUSDT",1743379195082,7.657,1806.38,1806.37,117.265]
["binance-futures","ETHUSDT",1743379195116,7.657,1806.38,1806.37,117.277]
["binance-futures","ETHUSDT",1743379195182,6.871,1806.38,1806.37,117.519]
["binance-futures","ETHUSDT",1743379195240,6.871,1806.38,1806.37,117.521]
["binance-futures","ETHUSDT",1743379195294,9.423,1806.46,1806.45,137.934]
["binance-futures","ETHUSDT",1743379195345,26.938,1806.46,1806.45,151.467]
["binance-futures","ETHUSDT",1743379195396,26.947,1806.46,1806.45,131.355]
["binance-futures","ETHUSDT",1743379195452,26.973,1806.46,1806.45,118.388]
["binance-futures","ETHUSDT",1743379195503,195.684,1806.43,1806.42,0.325]
["binance-futures","ETHUSDT",1743379195553,219.646,1806.43,1806.42,0.325]
["binance-futures","ETHUSDT",1743379195606,219.646,1806.43,1806.42,0.447]
["binance-futures","ETHUSDT",1743379195659,219.646,1806.43,1806.42,0.488]
["binance-futures","ETHUSDT",1743379195712,219.646,1806.43,1806.42,1.261]
["binance-futures","ETHUSDT",1743379195761,219.646,1806.43,1806.42,1.864]
["binance-futures","ETHUSDT",1743379195864,208.966,1806.43,1806.42,20.008]
["binance-futures","ETHUSDT",1743379195919,200.066,1806.43,1806.42,20.008]
["binance-futures","ETHUSDT",1743379195973,146.945,1806.43,1806.42,20.008]
["binance-futures","ETHUSDT",1743379196021,115.637,1806.43,1806.42,37.46]
["binance-futures","ETHUSDT",1743379196127,115.637,1806.43,1806.42,37.453]
["binance-futures","ETHUSDT",1743379196181,115.637,1806.43,1806.42,37.465]
["binance-futures","ETHUSDT",1743379196237,134.766,1806.43,1806.42,23.261]
["binance-futures","ETHUSDT",1743379196286,134.766,1806.43,1806.42,23.523]
["binance-futures","ETHUSDT",1743379196338,155.093,1806.43,1806.42,23.54]
["binance-futures","ETHUSDT",1743379196394,155.093,1806.43,1806.42,23.576]
["binance-futures","ETHUSDT",1743379196444,95.093,1806.43,1806.42,23.6]
["binance-futures","ETHUSDT",1743379196494,28.061,1806.43,1806.42,38.597]
["binance-futures","ETHUSDT",1743379196652,28.061,1806.43,1806.42,40.257]
["binance-futures","ETHUSDT",1743379196707,28.061,1806.43,1806.42,40.37]
["binance-futures","ETHUSDT",1743379196811,27.813,1806.43,1806.42,40.37]
["binance-futures","ETHUSDT",1743379197118,46.938,1806.43,1806.42,25.454]
["binance-futures","ETHUSDT",1743379197172,26.949,1806.43,1806.42,40.421]
["binance-futures","ETHUSDT",1743379197225,20.537,1806.43,1806.42,40.438]
["binance-futures","ETHUSDT",1743379197270,20.537,1806.43,1806.42,40.436]
["binance-futures","ETHUSDT",1743379197338,36.453,1806.43,1806.42,25.839]
["binance-futures","ETHUSDT",1743379197386,56.498,1806.43,1806.42,23.839]
["binance-futures","ETHUSDT",1743379197441,61.48,1806.43,1806.42,34.599]
["binance-futures","ETHUSDT",1743379197486,56.498,1806.43,1806.42,23.912]
["binance-futures","ETHUSDT",1743379197545,56.665,1806.43,1806.42,30.08]
["binance-futures","ETHUSDT",1743379197587,56.665,1806.43,1806.42,23.929]
["binance-futures","ETHUSDT",1743379197648,56.665,1806.43,1806.42,25.56]
["binance-futures","ETHUSDT",1743379197699,56.665,1806.43,1806.42,27.866]
["binance-futures","ETHUSDT",1743379197753,9.784,1806.43,1806.42,48.551]
["binance-futures","ETHUSDT",1743379197805,9.668,1806.43,1806.42,48.473]
["binance-futures","ETHUSDT",1743379197852,9.685,1806.43,1806.42,48.473]
["binance-futures","ETHUSDT",1743379198041,15.02,1806.43,1806.42,46.793]
["binance-futures","ETHUSDT",1743379198083,14.991,1806.43,1806.42,48.468]
["binance-futures","ETHUSDT",1743379198143,14.538,1806.43,1806.42,38.372]
["binance-futures","ETHUSDT",1743379198198,5.022,1806.43,1806.42,40.059]
["binance-futures","ETHUSDT",1743379198246,5.039,1806.43,1806.42,40.077]
["binance-futures","ETHUSDT",1743379198303,13.526,1806.45,1806.44,110.41]
["binance-futures","ETHUSDT",1743379198354,8.561,1806.45,1806.44,110.508]
["binance-futures","ETHUSDT",1743379198407,3.917,1806.59,1806.55,27.689]
["binance-futures","ETHUSDT",1743379198458,3.832,1806.59,1806.58,127.805]
["binance-futures","ETHUSDT",1743379198509,1.566,1806.64,1806.63,175.481]
["binance-futures","ETHUSDT",1743379198560,19.249,1806.64,1806.63,171.421]
["binance-futures","ETHUSDT",1743379198609,36.806,1806.64,1806.63,102.308]
["binance-futures","ETHUSDT",1743379198663,36.806,1806.64,1806.63,102.452]
["binance-futures","ETHUSDT",1743379198715,36.818,1806.64,1806.63,102.56]
["binance-futures","ETHUSDT",1743379198768,36.818,1806.64,1806.63,102.434]
["binance-futures","ETHUSDT",1743379198819,36.834,1806.64,1806.63,102.859]
["binance-futures","ETHUSDT",1743379198872,36.834,1806.64,1806.63,102.863]
["binance-futures","ETHUSDT",1743379198927,36.834,1806.64,1806.63,105.876]
["binance-futures","ETHUSDT",1743379198976,19.386,1806.64,1806.63,106.086]
["binance-futures","ETHUSDT",1743379199032,21.302,1806.64,1806.63,108.11]
["binance-futures","ETHUSDT",1743379199083,0.173,1806.99,1806.94,47.808]
["binance-futures","ETHUSDT",1743379199134,422.42,1807.0,1806.99,126.638]
["binance-futures","ETHUSDT",1743379199185,421.859,1807.0,1806.99,63.843]
["binance-futures","ETHUSDT",1743379199236,421.859,1807.0,1806.99,51.772]
["binance-futures","ETHUSDT",1743379199288,421.859,1807.0,1806.99,54.585]
["binance-futures","ETHUSDT",1743379199337,427.495,1807.0,1806.99,52.193]
["binance-futures","ETHUSDT",1743379199387,427.614,1807.0,1806.99,52.8]
["binance-futures","ETHUSDT",1743379199441,438.297,1807.0,1806.99,52.8]
["binance-futures","ETHUSDT",1743379199493,438.187,1807.0,1806.99,37.51]
["binance-futures","ETHUSDT",1743379199545,459.713,1807.0,1806.99,54.219]
["binance-futures","ETHUSDT",1743379199593,479.695,1807.0,1806.99,56.924]
["binance-futures","ETHUSDT",1743379199646,479.765,1807.0,1806.99,56.924]
["binance-futures","ETHUSDT",1743379199702,479.661,1807.0,1806.99,56.924]
["binance-futures","ETHUSDT",1743379199802,479.451,1807.0,1806.99,56.924]
["binance-futures","ETHUSDT",1743379199857,479.463,1807.0,1806.99,63.214]
["binance-futures","ETHUSDT",1743379199902,479.393,1807.0,1806.99,56.335]
["binance-futures","ETHUSDT",1743379199960,479.393,1807.0,1806.99,63.097]