{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1347264,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1743206400023,32.502,1896.03,1896.02,186.548]
["binance-futures","ETHUSDT",1743206400061,32.502,1896.03,1896.02,199.728]
["binance-futures","ETHUSDT",1743206400606,32.502,1896.03,1896.02,186.537]
["binance-futures","ETHUSDT",1743206403347,32.502,1896.03,1896.02,167.488]
["binance-futures","ETHUSDT",1743206404802,22.882,1896.03,1896.02,164.252]
["binance-futures","ETHUSDT",1743206404861,15.384,1896.03,1896.02,110.659]
["binance-futures","ETHUSDT",1743206404912,14.145,1896.03,1896.02,110.731]
["binance-futures","ETHUSDT",1743206404961,14.093,1896.03,1896.02,109.149]
["binance-futures","ETHUSDT",1743206405012,12.929,1896.03,1896.02,109.343]
["binance-futures","ETHUSDT",1743206405064,12.374,1896.03,1896.02,110.069]
["binance-futures","ETHUSDT",1743206405116,204.953,1896.02,1896.0,103.092]
["binance-futures","ETHUSDT",1743206405275,5.131,1896.01,1896.0,99.542]
["binance-futures","ETHUSDT",1743206405377,353.064,1896.01,1895.98,4.58]
["binance-futures","ETHUSDT",1743206405428,358.471,1896.01,1896.0,3.029]
["binance-futures","ETHUSDT",1743206405479,4.973,1895.9,1895.88,0.713]
["binance-futures","ETHUSDT",1743206405530,226.07,1895.76,1895.75,1.745]
["binance-futures","ETHUSDT",1743206405581,163.228,1895.76,1895.75,0.033]
["binance-futures","ETHUSDT",1743206405683,4.218,1895.63,1895.62,0.011]
["binance-futures","ETHUSDT",1743206405734,22.733,1895.56,1895.55,1.482]
["binance-futures","ETHUSDT",1743206405784,153.089,1895.56,1895.55,6.039]
["binance-futures","ETHUSDT",1743206405835,152.403,1895.56,1895.55,15.211]
["binance-futures","ETHUSDT",1743206405887,152.419,1895.56,1895.55,6.029]
["binance-futures","ETHUSDT",1743206405938,158.772,1895.56,1895.55,5.419]
["binance-futures","ETHUSDT",1743206405989,152.633,1895.56,1895.55,5.419]
["binance-futures","ETHUSDT",1743206406039,152.633,1895.56,1895.55,5.435]
["binance-futures","ETHUSDT",1743206406090,152.785,1895.56,1895.55,5.435]
["binance-futures","ETHUSDT",1743206406193,173.887,1895.37,1895.36,16.639]
["binance-futures","ETHUSDT",1743206406242,174.471,1895.37,1895.36,4.318]
["binance-futures","ETHUSDT",1743206406297,191.097,1895.37,1895.36,4.318]
["binance-futures","ETHUSDT",1743206406345,190.964,1895.37,1895.36,4.319]
["binance-futures","ETHUSDT",1743206406395,188.127,1895.37,1895.36,1.504]
["binance-futures","ETHUSDT",1743206406500,121.425,1895.25,1895.24,26.635]
["binance-futures","ETHUSDT",1743206406553,100.723,1895.25,1895.24,32.532]
["binance-futures","ETHUSDT",1743206406606,100.936,1895.25,1895.24,36.017]
["binance-futures","ETHUSDT",1743206406658,100.936,1895.25,1895.24,44.528]
["binance-futures","ETHUSDT",1743206406759,101.209,1895.25,1895.24,44.783]
["binance-futures","ETHUSDT",1743206406812,102.744,1895.25,1895.24,47.498]
["binance-futures","ETHUSDT",1743206406862,102.062,1895.25,1895.24,47.498]
["binance-futures","ETHUSDT",1743206406916,102.08,1895.25,1895.24,47.498]
["binance-futures","ETHUSDT",1743206407063,102.053,1895.25,1895.24,47.498]
["binance-futures","ETHUSDT",1743206407122,102.063,1895.25,1895.24,44.408]
["binance-futures","ETHUSDT",1743206407173,103.872,1895.25,1895.24,44.408]
["binance-futures","ETHUSDT",1743206407220,103.96,1895.25,1895.24,35.323]
["binance-futures","ETHUSDT",1743206407276,103.959,1895.25,1895.24,44.446]
["binance-futures","ETHUSDT",1743206407326,104.02,1895.25,1895.24,47.732]
["binance-futures","ETHUSDT",1743206407382,104.143,1895.25,1895.24,47.721]
["binance-futures","ETHUSDT",1743206407430,104.139,1895.25,1895.24,47.721]
["binance-futures","ETHUSDT",1743206407483,104.072,1895.25,1895.24,48.32]
["binance-futures","ETHUSDT",1743206407535,104.876,1895.25,1895.24,48.32]
["binance-futures","ETHUSDT",1743206407588,104.876,1895.25,1895.24,48.671]
["binance-futures","ETHUSDT",1743206407639,55.228,1895.25,1895.24,48.751]
["binance-futures","ETHUSDT",1743206407689,40.424,1895.25,1895.24,70.317]
["binance-futures","ETHUSDT",1743206407745,35.642,1895.25,1895.24,69.991]
["binance-futures","ETHUSDT",1743206407796,35.629,1895.25,1895.24,69.991]
["binance-futures","ETHUSDT",1743206407844,35.654,1895.25,1895.24,69.991]
["binance-futures","ETHUSDT",1743206407897,35.629,1895.25,1895.24,72.005]
["binance-futures","ETHUSDT",1743206407946,30.629,1895.25,1895.24,72.084]
["binance-futures","ETHUSDT",1743206408106,30.629,1895.25,1895.24,72.365]
["binance-futures","ETHUSDT",1743206408211,30.629,1895.25,1895.24,72.236]
["binance-futures","ETHUSDT",1743206408264,22.96,1895.25,1895.24,72.324]
["binance-futures","ETHUSDT",1743206408314,22.987,1895.25,1895.24,72.324]
["binance-futures","ETHUSDT",1743206408362,23.983,1895.25,1895.24,72.354]
["binance-futures","ETHUSDT",1743206408423,23.994,1895.25,1895.24,72.374]
["binance-futures","ETHUSDT",1743206408465,24.001,1895.25,1895.24,72.374]
["binance-futures","ETHUSDT",1743206408527,24.001,1895.25,1895.24,72.36]
["binance-futures","ETHUSDT",1743206408570,24.001,1895.25,1895.24,72.116]
["binance-futures","ETHUSDT",1743206408780,11.834,1895.25,1895.24,72.119]
["binance-futures","ETHUSDT",1743206408839,11.834,1895.25,1895.24,72.07]
["binance-futures","ETHUSDT",1743206408894,11.834,1895.25,1895.24,72.045]
["binance-futures","ETHUSDT",1743206408943,17.11,1895.25,1895.24,72.071]
["binance-futures","ETHUSDT",1743206409050,17.096,1895.25,1895.24,72.091]
["binance-futures","ETHUSDT",1743206409102,18.197,1895.25,1895.24,72.373]
["binance-futures","ETHUSDT",1743206409209,18.181,1895.25,1895.24,72.373]
["binance-futures","ETHUSDT",1743206409260,18.178,1895.25,1895.24,72.366]
["binance-futures","ETHUSDT",1743206409311,18.109,1895.25,1895.24,72.366]
["binance-futures","ETHUSDT",1743206409361,18.109,1895.25,1895.24,74.235]
["binance-futures","ETHUSDT",1743206409412,18.109,1895.25,1895.24,75.331]
["binance-futures","ETHUSDT",1743206409465,16.83,1895.25,1895.24,94.69]
["binance-futures","ETHUSDT",1743206409518,14.901,1895.25,1895.24,95.347]
["binance-futures","ETHUSDT",1743206409572,22.47,1895.49,1895.48,177.469]
["binance-futures","ETHUSDT",1743206409625,22.458,1895.49,1895.48,183.256]
["binance-futures","ETHUSDT",1743206409676,22.169,1895.49,1895.48,183.247]
["binance-futures","ETHUSDT",1743206409727,23.014,1895.49,1895.48,183.419]
["binance-futures","ETHUSDT",1743206409777,31.233,1895.49,1895.48,178.678]
["binance-futures","ETHUSDT",1743206409830,5.214,1895.49,1895.48,170.551]
["binance-futures","ETHUSDT",1743206409881,5.205,1895.49,1895.48,191.606]
["binance-futures","ETHUSDT",1743206409933,9.895,1895.49,1895.48,193.864]
["binance-futures","ETHUSDT",1743206409980,9.893,1895.49,1895.48,193.916]
["binance-futures","ETHUSDT",1743206410038,3.232,1895.49,1895.48,193.928]
["binance-futures","ETHUSDT",1743206410089,38.45,1895.49,1895.48,146.012]
["binance-futures","ETHUSDT",1743206410141,38.426,1895.49,1895.48,145.898]
["binance-futures","ETHUSDT",1743206410193,39.624,1895.49,1895.48,125.459]
["binance-futures","ETHUSDT",1743206410242,34.585,1895.49,1895.48,144.439]
["binance-futures","ETHUSDT",1743206410292,34.601,1895.49,1895.48,125.384]
["binance-futures","ETHUSDT",1743206410349,34.662,1895.49,1895.48,125.666]
["binance-futures","ETHUSDT",1743206410449,34.69,1895.49,1895.48,125.609]
["binance-futures","ETHUSDT",1743206410502,34.702,1895.49,1895.48,125.6]
["binance-futures","ETHUSDT",1743206410556,34.158,1895.49,1895.48,125.62]
["binance-futures","ETHUSDT",1743206410609,31.681,1895.49,1895.48,125.62]
["binance-futures","ETHUSDT",1743206410663,31.681,1895.49,1895.48,125.625]
["binance-futures","ETHUSDT",1743206410716,31.658,1895.49,1895.48,125.625]
["binance-futures","ETHUSDT",1743206410767,68.74,1895.49,1895.48,83.034]
["binance-futures","ETHUSDT",1743206410819,81.682,1895.49,1895.48,76.684]
["binance-futures","ETHUSDT",1743206410870,81.698,1895.49,1895.48,38.873]
["binance-futures","ETHUSDT",1743206410922,81.575,1895.49,1895.48,22.543]
["binance-futures","ETHUSDT",1743206410971,92.098,1895.49,1895.48,3.944]
["binance-futures","ETHUSDT",1743206411027,92.098,1895.49,1895.48,3.96]
["binance-futures","ETHUSDT",1743206411064,92.087,1895.49,1895.48,1.336]
["binance-futures","ETHUSDT",1743206411132,92.233,1895.49,1895.48,1.336]
["binance-futures","ETHUSDT",1743206411184,92.619,1895.49,1895.48,1.311]
["binance-futures","ETHUSDT",1743206411238,68.907,1895.49,1895.48,1.336]
["binance-futures","ETHUSDT",1743206411287,68.298,1895.49,1895.48,1.817]
["binance-futures","ETHUSDT",1743206411340,68.422,1895.49,1895.48,1.762]
["binance-futures","ETHUSDT",1743206411391,68.422,1895.49,1895.48,2.319]
["binance-futures","ETHUSDT",1743206411548,70.326,1895.49,1895.48,2.319]
["binance-futures","ETHUSDT",1743206411651,193.809,1895.41,1895.4,1.851]
["binance-futures","ETHUSDT",1743206411700,187.601,1895.41,1895.4,1.851]
["binance-futures","ETHUSDT",1743206411753,195.894,1895.41,1895.4,0.389]
["binance-futures","ETHUSDT",1743206411797,195.946,1895.41,1895.4,0.401]
["binance-futures","ETHUSDT",1743206411855,274.103,1895.4,1895.39,0.982]
["binance-futures","ETHUSDT",1743206411909,254.323,1895.35,1895.34,0.457]
["binance-futures","ETHUSDT",1743206411961,254.414,1895.35,1895.34,0.924]
["binance-futures","ETHUSDT",1743206412005,255.169,1895.35,1895.34,0.924]
["binance-futures","ETHUSDT",1743206412064,255.186,1895.35,1895.34,0.485]
["binance-futures","ETHUSDT",1743206412117,267.749,1895.34,1895.33,0.833]
["binance-futures","ETHUSDT",1743206412167,267.761,1895.34,1895.33,0.833]
["binance-futures","ETHUSDT",1743206412219,267.777,1895.34,1895.33,0.849]
["binance-futures","ETHUSDT",1743206412270,279.982,1895.34,1895.33,0.861]
["binance-futures","ETHUSDT",1743206412321,280.011,1895.34,1895.33,0.861]
["binance-futures","ETHUSDT",1743206412364,294.548,1895.34,1895.33,0.911]
["binance-futures","ETHUSDT",1743206412424,288.591,1895.34,1895.33,0.911]
["binance-futures","ETHUSDT",1743206412474,277.591,1895.34,1895.33,0.908]
["binance-futures","ETHUSDT",1743206412530,277.603,1895.34,1895.33,0.908]
["binance-futures","ETHUSDT",1743206412580,246.251,1895.34,1895.33,7.433]
["binance-futures","ETHUSDT",1743206412682,245.807,1895.34,1895.33,7.433]
["binance-futures","ETHUSDT",1743206412734,154.799,1895.34,1895.33,60.575]
["binance-futures","ETHUSDT",1743206412787,154.512,1895.34,1895.33,45.22]
["binance-futures","ETHUSDT",1743206412839,154.485,1895.34,1895.33,45.236]
["binance-futures","ETHUSDT",1743206412894,154.525,1895.34,1895.33,45.236]
["binance-futures","ETHUSDT",1743206412945,154.525,1895.34,1895.33,30.025]
["binance-futures","ETHUSDT",1743206412999,154.525,1895.34,1895.33,20.347]
["binance-futures","ETHUSDT",1743206413047,154.525,1895.34,1895.33,20.333]
["binance-futures","ETHUSDT",1743206413101,155.606,1895.34,1895.33,15.492]
["binance-futures","ETHUSDT",1743206413154,155.655,1895.34,1895.33,1.233]
["binance-futures","ETHUSDT",1743206413204,155.29,1895.34,1895.33,6.405]
["binance-futures","ETHUSDT",1743206413259,155.28,1895.34,1895.33,6.405]
["binance-futures","ETHUSDT",1743206413310,155.187,1895.34,1895.33,1.218]
["binance-futures","ETHUSDT",1743206413353,155.187,1895.34,1895.33,6.377]
["binance-futures","ETHUSDT",1743206413416,154.117,1895.34,1895.33,15.896]
["binance-futures","ETHUSDT",1743206413460,154.117,1895.34,1895.33,15.891]
["binance-futures","ETHUSDT",1743206413519,218.461,1895.31,1895.3,6.174]
["binance-futures","ETHUSDT",1743206413571,207.239,1895.31,1895.3,13.375]
["binance-futures","ETHUSDT",1743206413622,207.317,1895.31,1895.3,15.725]
["binance-futures","ETHUSDT",1743206413673,207.367,1895.31,1895.3,15.816]
["binance-futures","ETHUSDT",1743206413735,207.367,1895.31,1895.3,1.456]
["binance-futures","ETHUSDT",1743206413782,207.375,1895.31,1895.3,1.714]
["binance-futures","ETHUSDT",1743206413838,207.415,1895.31,1895.3,3.772]
["binance-futures","ETHUSDT",1743206413885,214.979,1895.31,1895.3,10.987]
["binance-futures","ETHUSDT",1743206413946,181.649,1895.31,1895.3,10.978]
["binance-futures","ETHUSDT",1743206413998,181.322,1895.31,1895.3,10.978]
["binance-futures","ETHUSDT",1743206414048,181.333,1895.31,1895.3,11.091]
["binance-futures","ETHUSDT",1743206414102,182.31,1895.31,1895.3,14.335]
["binance-futures","ETHUSDT",1743206414158,182.31,1895.31,1895.3,13.984]
["binance-futures","ETHUSDT",1743206414211,182.31,1895.31,1895.3,6.777]
["binance-futures","ETHUSDT",1743206414262,188.963,1895.31,1895.3,6.631]
["binance-futures","ETHUSDT",1743206414366,15.661,1895.16,1895.15,0.011]
["binance-futures","ETHUSDT",1743206414468,234.689,1895.07,1895.04,0.05]
["binance-futures","ETHUSDT",1743206414519,17.857,1895.01,1895.0,0.085]
["binance-futures","ETHUSDT",1743206414570,220.99,1895.01,1895.0,0.568]
["binance-futures","ETHUSDT",1743206414621,192.746,1895.01,1895.0,0.613]
["binance-futures","ETHUSDT",1743206414671,21.354,1895.01,1895.0,83.082]
["binance-futures","ETHUSDT",1743206414723,0.001,1895.03,1895.02,170.422]
["binance-futures","ETHUSDT",1743206414774,1.752,1895.05,1895.04,26.58]
["binance-futures","ETHUSDT",1743206414826,6.611,1895.07,1895.06,113.357]
["binance-futures","ETHUSDT",1743206414876,6.627,1895.07,1895.06,121.73]
["binance-futures","ETHUSDT",1743206414927,17.08,1895.07,1895.06,123.73]
["binance-futures","ETHUSDT",1743206414980,39.659,1895.07,1895.06,100.63]
["binance-futures","ETHUSDT",1743206415032,50.802,1895.07,1895.06,87.537]
["binance-futures","ETHUSDT",1743206415086,59.136,1895.07,1895.06,87.958]
["binance-futures","ETHUSDT",1743206415137,62.767,1895.07,1895.06,69.921]
["binance-futures","ETHUSDT",1743206415188,61.032,1895.07,1895.06,56.783]
["binance-futures","ETHUSDT",1743206415243,60.217,1895.07,1895.06,56.771]
["binance-futures","ETHUSDT",1743206415398,76.27,1895.07,1895.06,69.98]
["binance-futures","ETHUSDT",1743206415447,75.737,1895.07,1895.06,70.02]
["binance-futures","ETHUSDT",1743206415506,75.771,1895.07,1895.06,56.822]
["binance-futures","ETHUSDT",1743206415554,75.677,1895.07,1895.06,56.822]
["binance-futures","ETHUSDT",1743206415607,75.545,1895.07,1895.06,72.647]
["binance-futures","ETHUSDT",1743206415658,58.348,1895.07,1895.06,72.658]
["binance-futures","ETHUSDT",1743206415754,56.505,1895.07,1895.06,72.658]
["binance-futures","ETHUSDT",1743206415820,65.084,1895.07,1895.06,72.658]
["binance-futures","ETHUSDT",1743206415872,66.702,1895.07,1895.06,72.658]
["binance-futures","ETHUSDT",1743206415918,66.702,1895.07,1895.06,72.638]
["binance-futures","ETHUSDT",1743206415978,65.822,1895.07,1895.06,56.802]
["binance-futures","ETHUSDT",1743206416032,65.822,1895.07,1895.06,53.052]
["binance-futures","ETHUSDT",1743206416083,66.923,1895.07,1895.06,53.055]
["binance-futures","ETHUSDT",1743206416182,84.151,1895.07,1895.06,53.055]
["binance-futures","ETHUSDT",1743206416237,78.866,1895.07,1895.06,53.349]
["binance-futures","ETHUSDT",1743206416282,67.746,1895.07,1895.06,53.379]
["binance-futures","ETHUSDT",1743206416392,67.737,1895.07,1895.06,53.085]
["binance-futures","ETHUSDT",1743206416446,66.859,1895.07,1895.06,53.085]
["binance-futures","ETHUSDT",1743206416498,66.859,1895.07,1895.06,52.446]
["binance-futures","ETHUSDT",1743206416550,66.835,1895.07,1895.06,61.401]
["binance-futures","ETHUSDT",1743206416602,67.877,1895.07,1895.06,64.039]
["binance-futures","ETHUSDT",1743206416654,67.927,1895.07,1895.06,61.401]
["binance-futures","ETHUSDT",1743206416706,65.005,1895.07,1895.06,16.723]
["binance-futures","ETHUSDT",1743206416760,65.004,1895.07,1895.06,13.871]
["binance-futures","ETHUSDT",1743206416802,64.426,1895.07,1895.06,13.871]
["binance-futures","ETHUSDT",1743206416917,64.426,1895.07,1895.06,4.916]
["binance-futures","ETHUSDT",1743206416968,64.476,1895.07,1895.06,0.587]
["binance-futures","ETHUSDT",1743206417020,64.426,1895.07,1895.06,0.547]
["binance-futures","ETHUSDT",1743206417173,172.527,1895.01,1895.0,13.049]
["binance-futures","ETHUSDT",1743206417226,172.53,1895.01,1895.0,13.065]
["binance-futures","ETHUSDT",1743206417274,165.919,1895.01,1895.0,13.077]
["binance-futures","ETHUSDT",1743206417327,162.203,1895.01,1895.0,26.197]
["binance-futures","ETHUSDT",1743206417383,162.203,1895.01,1895.0,6.286]
["binance-futures","ETHUSDT",1743206417433,162.324,1895.01,1895.0,10.099]
["binance-futures","ETHUSDT",1743206417485,162.049,1895.01,1895.0,14.447]
["binance-futures","ETHUSDT",1743206417537,161.709,1895.01,1895.0,9.556]
["binance-futures","ETHUSDT",1743206417583,161.722,1895.01,1895.0,11.297]
["binance-futures","ETHUSDT",1743206417638,159.722,1895.01,1895.0,27.656]
["binance-futures","ETHUSDT",1743206417692,150.767,1895.01,1895.0,26.842]
["binance-futures","ETHUSDT",1743206417751,146.895,1895.01,1895.0,45.913]
["binance-futures","ETHUSDT",1743206417802,118.786,1895.01,1895.0,45.913]
["binance-futures","ETHUSDT",1743206417856,118.786,1895.01,1895.0,29.807]
["binance-futures","ETHUSDT",1743206417909,118.786,1895.01,1895.0,42.994]
["binance-futures","ETHUSDT",1743206417963,118.786,1895.01,1895.0,28.008]
["binance-futures","ETHUSDT",1743206418013,118.786,1895.01,1895.0,38.989]
["binance-futures","ETHUSDT",1743206418064,118.786,1895.01,1895.0,32.455]
["binance-futures","ETHUSDT",1743206418115,118.786,1895.01,1895.0,33.113]
["binance-futures","ETHUSDT",1743206418164,119.087,1895.01,1895.0,49.517]
["binance-futures","ETHUSDT",1743206418264,119.087,1895.01,1895.0,36.319]
["binance-futures","ETHUSDT",1743206418318,118.624,1895.01,1895.0,36.59]
["binance-futures","ETHUSDT",1743206418372,116.624,1895.01,1895.0,45.924]
["binance-futures","ETHUSDT",1743206418422,116.545,1895.01,1895.0,37.43]
["binance-futures","ETHUSDT",1743206418474,116.596,1895.01,1895.0,37.139]
["binance-futures","ETHUSDT",1743206418527,116.596,1895.01,1895.0,36.978]
["binance-futures","ETHUSDT",1743206418582,114.247,1895.01,1895.0,36.978]
["binance-futures","ETHUSDT",1743206418633,114.247,1895.01,1895.0,46.237]
["binance-futures","ETHUSDT",1743206418686,100.6,1895.01,1895.0,60.496]
["binance-futures","ETHUSDT",1743206418843,100.584,1895.01,1895.0,51.293]
["binance-futures","ETHUSDT",1743206418941,100.584,1895.01,1895.0,51.555]
["binance-futures","ETHUSDT",1743206418996,100.584,1895.01,1895.0,60.727]
["binance-futures","ETHUSDT",1743206419050,99.799,1895.01,1895.0,76.052]
["binance-futures","ETHUSDT",1743206419101,8.515,1895.04,1895.03,136.575]
["binance-futures","ETHUSDT",1743206419153,0.857,1895.17,1895.16,168.781]
["binance-futures","ETHUSDT",1743206419204,21.108,1895.28,1895.27,151.282]
["binance-futures","ETHUSDT",1743206419255,10.121,1895.3,1895.29,80.831]
["binance-futures","ETHUSDT",1743206419304,6.707,1895.3,1895.29,103.474]
["binance-futures","ETHUSDT",1743206419357,6.707,1895.3,1895.29,116.67]
["binance-futures","ETHUSDT",1743206419408,6.707,1895.3,1895.29,116.919]
["binance-futures","ETHUSDT",1743206419460,6.719,1895.3,1895.29,116.919]
["binance-futures","ETHUSDT",1743206419508,6.719,1895.3,1895.29,119.195]
["binance-futures","ETHUSDT",1743206419564,189.093,1895.33,1895.32,161.213]
["binance-futures","ETHUSDT",1743206419612,189.093,1895.33,1895.32,161.861]
["binance-futures","ETHUSDT",1743206419664,189.093,1895.33,1895.32,160.477]
["binance-futures","ETHUSDT",1743206419719,189.105,1895.33,1895.32,149.964]
["binance-futures","ETHUSDT",1743206419763,189.155,1895.33,1895.32,163.187]
["binance-futures","ETHUSDT",1743206419824,189.105,1895.33,1895.32,163.159]
["binance-futures","ETHUSDT",1743206419926,189.105,1895.33,1895.32,164.605]
["binance-futures","ETHUSDT",1743206419980,189.105,1895.33,1895.32,164.53]
["binance-futures","ETHUSDT",1743206420132,189.147,1895.33,1895.32,164.529]
["binance-futures","ETHUSDT",1743206420238,0.011,1895.61,1895.6,36.21]
["binance-futures","ETHUSDT",1743206420289,0.07,1895.67,1895.65,5.05]
["binance-futures","ETHUSDT",1743206420340,0.023,1895.82,1895.81,90.192]
["binance-futures","ETHUSDT",1743206420391,0.154,1895.83,1895.82,236.378]
["binance-futures","ETHUSDT",1743206420442,0.096,1895.85,1895.84,234.06]
["binance-futures","ETHUSDT",1743206420493,8.511,1895.94,1895.93,168.52]
["binance-futures","ETHUSDT",1743206420544,0.211,1895.99,1895.98,178.089]
["binance-futures","ETHUSDT",1743206420595,8.722,1895.99,1895.98,191.441]
["binance-futures","ETHUSDT",1743206420646,23.761,1895.99,1895.98,192.064]
["binance-futures","ETHUSDT",1743206420744,23.773,1895.99,1895.98,192.064]
["binance-futures","ETHUSDT",1743206420803,33.435,1895.99,1895.98,192.064]
["binance-futures","ETHUSDT",1743206420853,33.451,1895.99,1895.98,192.22]
["binance-futures","ETHUSDT",1743206420907,19.192,1895.99,1895.98,192.232]
["binance-futures","ETHUSDT",1743206420956,6.83,1895.99,1895.98,211.506]
["binance-futures","ETHUSDT",1743206421061,6.83,1895.99,1895.98,211.541]
["binance-futures","ETHUSDT",1743206421112,6.944,1895.99,1895.98,211.551]
["binance-futures","ETHUSDT",1743206421162,6.944,1895.99,1895.98,211.861]
["binance-futures","ETHUSDT",1743206421269,7.032,1895.99,1895.98,211.802]
["binance-futures","ETHUSDT",1743206421318,17.044,1895.99,1895.98,211.802]
["binance-futures","ETHUSDT",1743206421372,43.457,1895.99,1895.98,192.752]
["binance-futures","ETHUSDT",1743206421429,57.743,1895.99,1895.98,192.752]
["binance-futures","ETHUSDT",1743206421473,59.893,1895.99,1895.98,184.873]
["binance-futures","ETHUSDT",1743206421530,59.893,1895.99,1895.98,184.11]
["binance-futures","ETHUSDT",1743206421585,59.904,1895.99,1895.98,186.992]
["binance-futures","ETHUSDT",1743206421632,59.904,1895.99,1895.98,173.8]
["binance-futures","ETHUSDT",1743206421684,59.854,1895.99,1895.98,184.828]
["binance-futures","ETHUSDT",1743206421845,59.854,1895.99,1895.98,184.821]
["binance-futures","ETHUSDT",1743206421896,59.854,1895.99,1895.98,185.223]
["binance-futures","ETHUSDT",1743206421947,38.928,1895.99,1895.98,204.273]
["binance-futures","ETHUSDT",1743206421991,38.928,1895.99,1895.98,185.212]
["binance-futures","ETHUSDT",1743206422052,38.328,1895.99,1895.98,184.587]
["binance-futures","ETHUSDT",1743206422096,38.316,1895.99,1895.98,184.717]
["binance-futures","ETHUSDT",1743206422148,17.206,1895.99,1895.98,206.84]
["binance-futures","ETHUSDT",1743206422203,12.379,1895.99,1895.98,206.84]
["binance-futures","ETHUSDT",1743206422261,4.543,1895.99,1895.98,206.84]
["binance-futures","ETHUSDT",1743206422312,4.543,1895.99,1895.98,206.282]
["binance-futures","ETHUSDT",1743206422362,4.544,1895.99,1895.98,206.282]
["binance-futures","ETHUSDT",1743206422419,24.72,1896.03,1896.02,165.717]
["binance-futures","ETHUSDT",1743206422471,37.159,1896.03,1896.02,165.759]
["binance-futures","ETHUSDT",1743206422521,48.175,1896.03,1896.02,165.921]
["binance-futures","ETHUSDT",1743206422575,36.453,1896.03,1896.02,168.628]
["binance-futures","ETHUSDT",1743206422625,36.453,1896.03,1896.02,168.784]
["binance-futures","ETHUSDT",1743206422678,62.956,1896.03,1896.02,148.908]
["binance-futures","ETHUSDT",1743206422778,62.956,1896.03,1896.02,124.866]
["binance-futures","ETHUSDT",1743206422829,62.956,1896.03,1896.02,124.549]
["binance-futures","ETHUSDT",1743206422986,63.01,1896.03,1896.02,124.56]
["binance-futures","ETHUSDT",1743206423038,68.479,1896.03,1896.02,114.005]
["binance-futures","ETHUSDT",1743206423085,68.49,1896.03,1896.02,113.945]
["binance-futures","ETHUSDT",1743206423140,68.49,1896.03,1896.02,124.528]
["binance-futures","ETHUSDT",1743206423193,68.593,1896.03,1896.02,124.54]
["binance-futures","ETHUSDT",1743206423244,68.593,1896.03,1896.02,124.498]
["binance-futures","ETHUSDT",1743206423283,68.568,1896.03,1896.02,124.527]
["binance-futures","ETHUSDT",1743206423345,68.568,1896.03,1896.02,124.528]
["binance-futures","ETHUSDT",1743206423453,68.568,1896.03,1896.02,120.665]
["binance-futures","ETHUSDT",1743206423505,68.565,1896.03,1896.02,120.665]
["binance-futures","ETHUSDT",1743206423569,65.401,1896.03,1896.02,120.665]
["binance-futures","ETHUSDT",1743206423620,68.565,1896.03,1896.02,99.597]
["binance-futures","ETHUSDT",1743206423724,67.565,1896.03,1896.02,70.318]
["binance-futures","ETHUSDT",1743206423774,67.565,1896.03,1896.02,68.624]
["binance-futures","ETHUSDT",1743206423825,60.284,1896.03,1896.02,28.741]
["binance-futures","ETHUSDT",1743206423882,71.379,1896.03,1896.02,28.741]
["binance-futures","ETHUSDT",1743206423985,71.381,1896.03,1896.02,41.921]
["binance-futures","ETHUSDT",1743206424037,71.381,1896.03,1896.02,41.932]
["binance-futures","ETHUSDT",1743206424088,68.254,1896.03,1896.02,16.222]
["binance-futures","ETHUSDT",1743206424137,78.273,1896.03,1896.02,16.222]
["binance-futures","ETHUSDT",1743206424189,78.223,1896.03,1896.02,16.537]
["binance-futures","ETHUSDT",1743206424242,78.275,1896.03,1896.02,16.282]
["binance-futures","ETHUSDT",1743206424293,78.276,1896.03,1896.02,16.225]
["binance-futures","ETHUSDT",1743206424348,61.608,1896.03,1896.02,25.397]
["binance-futures","ETHUSDT",1743206424398,61.608,1896.03,1896.02,25.386]
["binance-futures","ETHUSDT",1743206424451,61.608,1896.03,1896.02,34.323]
["binance-futures","ETHUSDT",1743206424506,61.606,1896.03,1896.02,34.36]
["binance-futures","ETHUSDT",1743206424609,61.606,1896.03,1896.02,40.156]
["binance-futures","ETHUSDT",1743206424715,64.77,1896.03,1896.02,40.168]
["binance-futures","ETHUSDT",1743206424766,64.758,1896.03,1896.02,37.532]
["binance-futures","ETHUSDT",1743206424871,75.364,1896.03,1896.02,25.196]
["binance-futures","ETHUSDT",1743206424924,75.353,1896.03,1896.02,25.563]
["binance-futures","ETHUSDT",1743206425079,80.637,1896.03,1896.02,25.24]
["binance-futures","ETHUSDT",1743206425138,79.806,1896.03,1896.02,25.405]
["binance-futures","ETHUSDT",1743206425189,72.255,1896.03,1896.02,25.373]
["binance-futures","ETHUSDT",1743206425241,72.254,1896.03,1896.02,25.396]
["binance-futures","ETHUSDT",1743206425305,62.11,1896.03,1896.02,25.175]
["binance-futures","ETHUSDT",1743206425412,74.282,1896.03,1896.02,25.175]
["binance-futures","ETHUSDT",1743206425459,73.743,1896.03,1896.02,25.175]
["binance-futures","ETHUSDT",1743206425517,73.539,1896.03,1896.02,25.175]
["binance-futures","ETHUSDT",1743206425568,79.455,1896.03,1896.02,16.22]
["binance-futures","ETHUSDT",1743206425619,81.857,1896.03,1896.02,1.225]
["binance-futures","ETHUSDT",1743206425721,254.492,1895.97,1895.91,7.345]
["binance-futures","ETHUSDT",1743206425772,175.603,1895.97,1895.94,21.132]
["binance-futures","ETHUSDT",1743206425823,175.603,1895.97,1895.96,14.286]
["binance-futures","ETHUSDT",1743206425876,124.258,1895.97,1895.96,14.286]
["binance-futures","ETHUSDT",1743206425917,124.284,1895.97,1895.96,14.286]
["binance-futures","ETHUSDT",1743206425978,124.234,1895.97,1895.96,17.45]
["binance-futures","ETHUSDT",1743206426030,124.282,1895.97,1895.96,14.286]
["binance-futures","ETHUSDT",1743206426086,127.446,1895.97,1895.96,14.286]
["binance-futures","ETHUSDT",1743206426137,127.703,1895.97,1895.96,14.297]
["binance-futures","ETHUSDT",1743206426189,124.589,1895.97,1895.96,27.489]
["binance-futures","ETHUSDT",1743206426237,151.896,1895.97,1895.96,14.297]
["binance-futures","ETHUSDT",1743206426290,132.681,1895.97,1895.96,14.525]
["binance-futures","ETHUSDT",1743206426342,132.784,1895.97,1895.96,14.525]
["binance-futures","ETHUSDT",1743206426396,132.734,1895.97,1895.96,27.706]
["binance-futures","ETHUSDT",1743206426446,132.734,1895.97,1895.96,27.478]
["binance-futures","ETHUSDT",1743206426498,132.711,1895.97,1895.96,27.478]
["binance-futures","ETHUSDT",1743206426541,132.731,1895.97,1895.96,27.489]
["binance-futures","ETHUSDT",1743206426651,132.811,1895.97,1895.96,27.489]
["binance-futures","ETHUSDT",1743206426705,127.957,1895.97,1895.96,27.489]
["binance-futures","ETHUSDT",1743206426757,127.521,1895.97,1895.96,27.556]
["binance-futures","ETHUSDT",1743206426853,127.521,1895.97,1895.96,17.554]
["binance-futures","ETHUSDT",1743206426917,124.357,1895.97,1895.96,17.554]
["binance-futures","ETHUSDT",1743206426959,137.121,1895.97,1895.96,17.554]
["binance-futures","ETHUSDT",1743206427043,137.121,1895.97,1895.96,18.135]
["binance-futures","ETHUSDT",1743206427091,137.133,1895.97,1895.96,18.135]
["binance-futures","ETHUSDT",1743206427150,136.992,1895.97,1895.96,17.664]
["binance-futures","ETHUSDT",1743206427203,136.992,1895.97,1895.96,17.577]
["binance-futures","ETHUSDT",1743206427254,137.031,1895.97,1895.96,17.578]
["binance-futures","ETHUSDT",1743206427302,135.299,1895.97,1895.96,17.578]
["binance-futures","ETHUSDT",1743206427409,124.838,1895.97,1895.96,17.578]
["binance-futures","ETHUSDT",1743206427469,124.868,1895.97,1895.96,30.731]
["binance-futures","ETHUSDT",1743206427523,121.773,1895.97,1895.96,30.731]
["binance-futures","ETHUSDT",1743206427571,121.773,1895.97,1895.96,30.509]
["binance-futures","ETHUSDT",1743206427627,135.937,1895.97,1895.96,17.317]
["binance-futures","ETHUSDT",1743206427680,144.634,1895.97,1895.96,14.153]
["binance-futures","ETHUSDT",1743206427731,248.856,1895.96,1895.95,9.753]
["binance-futures","ETHUSDT",1743206427784,240.195,1895.96,1895.95,9.753]
["binance-futures","ETHUSDT",1743206427836,240.269,1895.96,1895.95,9.753]
["binance-futures","ETHUSDT",1743206427884,242.603,1895.96,1895.95,9.765]
["binance-futures","ETHUSDT",1743206427940,183.542,1895.96,1895.95,9.765]
["binance-futures","ETHUSDT",1743206427994,175.085,1895.93,1895.92,10.713]
["binance-futures","ETHUSDT",1743206428045,161.653,1895.93,1895.92,10.68]
["binance-futures","ETHUSDT",1743206428095,161.826,1895.93,1895.92,11.282]
["binance-futures","ETHUSDT",1743206428146,152.631,1895.93,1895.92,11.315]
["binance-futures","ETHUSDT",1743206428202,152.631,1895.93,1895.92,27.933]
["binance-futures","ETHUSDT",1743206428243,152.684,1895.93,1895.92,20.526]
["binance-futures","ETHUSDT",1743206428303,152.759,1895.93,1895.92,20.526]
["binance-futures","ETHUSDT",1743206428412,153.223,1895.93,1895.92,20.526]
["binance-futures","ETHUSDT",1743206428461,153.223,1895.93,1895.92,20.736]
["binance-futures","ETHUSDT",1743206428519,153.234,1895.93,1895.92,28.56]
["binance-futures","ETHUSDT",1743206428566,153.233,1895.93,1895.92,21.153]
["binance-futures","ETHUSDT",1743206428611,153.233,1895.93,1895.92,21.322]
["binance-futures","ETHUSDT",1743206428672,153.233,1895.93,1895.92,8.982]
["binance-futures","ETHUSDT",1743206428730,153.233,1895.93,1895.92,12.322]
["binance-futures","ETHUSDT",1743206428768,152.233,1895.93,1895.92,28.912]
["binance-futures","ETHUSDT",1743206428828,152.233,1895.93,1895.92,21.556]
["binance-futures","ETHUSDT",1743206428987,163.222,1895.93,1895.92,9.385]
["binance-futures","ETHUSDT",1743206429037,172.313,1895.93,1895.92,9.385]
["binance-futures","ETHUSDT",1743206429090,163.231,1895.93,1895.92,9.385]
["binance-futures","ETHUSDT",1743206429143,163.231,1895.93,1895.92,9.209]
["binance-futures","ETHUSDT",1743206429192,163.212,1895.93,1895.92,12.367]
["binance-futures","ETHUSDT",1743206429243,163.159,1895.93,1895.92,9.561]
["binance-futures","ETHUSDT",1743206429288,166.335,1895.93,1895.92,9.887]
["binance-futures","ETHUSDT",1743206429395,166.128,1895.93,1895.92,9.898]
["binance-futures","ETHUSDT",1743206429450,166.361,1895.93,1895.92,9.898]
["binance-futures","ETHUSDT",1743206429493,164.911,1895.93,1895.92,9.898]
["binance-futures","ETHUSDT",1743206429556,164.961,1895.93,1895.92,9.99]
["binance-futures","ETHUSDT",1743206429657,145.603,1895.93,1895.92,13.154]
["binance-futures","ETHUSDT",1743206429704,150.35,1895.93,1895.92,13.154]
["binance-futures","ETHUSDT",1743206429767,145.553,1895.93,1895.92,13.154]
["binance-futures","ETHUSDT",1743206429813,145.547,1895.93,1895.92,13.154]
["binance-futures","ETHUSDT",1743206429870,150.294,1895.93,1895.92,9.99]
["binance-futures","ETHUSDT",1743206429921,150.294,1895.93,1895.92,11.561]
["binance-futures","ETHUSDT",1743206430075,150.332,1895.93,1895.92,11.445]
["binance-futures","ETHUSDT",1743206430131,150.332,1895.93,1895.92,12.06]
["binance-futures","ETHUSDT",1743206430182,150.333,1895.93,1895.92,12.071]
["binance-futures","ETHUSDT",1743206430233,150.333,1895.93,1895.92,12.081]
["binance-futures","ETHUSDT",1743206430285,145.586,1895.93,1895.92,12.209]
["binance-futures","ETHUSDT",1743206430339,150.333,1895.93,1895.92,12.235]
["binance-futures","ETHUSDT",1743206430443,161.294,1895.93,1895.92,10.653]
["binance-futures","ETHUSDT",1743206430493,161.304,1895.93,1895.92,10.653]
["binance-futures","ETHUSDT",1743206430545,156.568,1895.93,1895.92,10.928]
["binance-futures","ETHUSDT",1743206430597,156.568,1895.93,1895.92,11.035]
["binance-futures","ETHUSDT",1743206430644,155.497,1895.93,1895.92,11.411]
["binance-futures","ETHUSDT",1743206430707,160.244,1895.93,1895.92,11.686]
["binance-futures","ETHUSDT",1743206430762,1.594,1896.23,1896.22,65.358]
["binance-futures","ETHUSDT",1743206430813,6.242,1896.24,1896.23,213.576]
["binance-futures","ETHUSDT",1743206430864,6.258,1896.24,1896.23,223.29]
["binance-futures","ETHUSDT",1743206430914,31.706,1896.24,1896.23,195.453]
["binance-futures","ETHUSDT",1743206430966,60.388,1896.24,1896.23,4.892]
["binance-futures","ETHUSDT",1743206431017,57.929,1896.24,1896.23,9.915]
["binance-futures","ETHUSDT",1743206431068,72.35,1896.24,1896.23,4.985]
["binance-futures","ETHUSDT",1743206431119,72.35,1896.24,1896.23,1.238]
["binance-futures","ETHUSDT",1743206431222,244.249,1896.0,1895.99,3.947]
["binance-futures","ETHUSDT",1743206431324,147.445,1895.95,1895.94,6.738]
["binance-futures","ETHUSDT",1743206431375,121.996,1895.94,1895.93,0.117]
["binance-futures","ETHUSDT",1743206431426,169.934,1895.93,1895.92,3.499]
["binance-futures","ETHUSDT",1743206431480,169.924,1895.93,1895.92,11.253]
["binance-futures","ETHUSDT",1743206431531,169.924,1895.93,1895.92,9.159]
["binance-futures","ETHUSDT",1743206431583,139.638,1895.93,1895.92,9.171]
["binance-futures","ETHUSDT",1743206431636,139.638,1895.93,1895.92,10.499]
["binance-futures","ETHUSDT",1743206431687,139.718,1895.93,1895.92,10.375]
["binance-futures","ETHUSDT",1743206431739,139.742,1895.93,1895.92,10.198]
["binance-futures","ETHUSDT",1743206431787,139.742,1895.93,1895.92,9.908]
["binance-futures","ETHUSDT",1743206431846,27.73,1895.93,1895.92,86.567]
["binance-futures","ETHUSDT",1743206431893,25.661,1895.93,1895.92,96.778]
["binance-futures","ETHUSDT",1743206431948,18.511,1895.93,1895.92,96.805]
["binance-futures","ETHUSDT",1743206431999,41.012,1895.93,1895.92,94.432]
["binance-futures","ETHUSDT",1743206432049,41.017,1895.93,1895.92,107.6]
["binance-futures","ETHUSDT",1743206432104,48.925,1895.93,1895.92,92.857]
["binance-futures","ETHUSDT",1743206432149,51.191,1895.93,1895.92,88.029]
["binance-futures","ETHUSDT",1743206432204,52.542,1895.93,1895.92,101.221]
["binance-futures","ETHUSDT",1743206432261,52.554,1895.93,1895.92,91.194]
["binance-futures","ETHUSDT",1743206432312,52.657,1895.93,1895.92,90.947]
["binance-futures","ETHUSDT",1743206432365,33.227,1895.93,1895.92,90.931]
["binance-futures","ETHUSDT",1743206432416,33.227,1895.93,1895.92,90.901]
["binance-futures","ETHUSDT",1743206432467,26.217,1895.93,1895.92,91.114]
["binance-futures","ETHUSDT",1743206432512,27.753,1895.93,1895.92,77.922]
["binance-futures","ETHUSDT",1743206432571,47.105,1895.93,1895.92,77.922]
["binance-futures","ETHUSDT",1743206432625,54.521,1895.93,1895.92,77.922]
["binance-futures","ETHUSDT",1743206432677,49.335,1895.93,1895.92,77.922]
["binance-futures","ETHUSDT",1743206432730,51.001,1895.93,1895.92,77.922]
["binance-futures","ETHUSDT",1743206432782,50.935,1895.93,1895.92,77.933]
["binance-futures","ETHUSDT",1743206432833,50.935,1895.93,1895.92,77.799]
["binance-futures","ETHUSDT",1743206432884,52.974,1895.93,1895.92,77.799]
["binance-futures","ETHUSDT",1743206433051,52.1,1895.93,1895.92,56.145]
["binance-futures","ETHUSDT",1743206433100,51.149,1895.93,1895.92,56.183]
["binance-futures","ETHUSDT",1743206433155,51.223,1895.93,1895.92,55.942]
["binance-futures","ETHUSDT",1743206433208,51.244,1895.93,1895.92,55.942]
["binance-futures","ETHUSDT",1743206433262,51.375,1895.93,1895.92,55.942]
["binance-futures","ETHUSDT",1743206433367,51.375,1895.93,1895.92,38.131]
["binance-futures","ETHUSDT",1743206433417,51.43,1895.93,1895.92,23.403]
["binance-futures","ETHUSDT",1743206433517,51.43,1895.93,1895.92,23.415]
["binance-futures","ETHUSDT",1743206433572,60.385,1895.93,1895.92,23.415]
["binance-futures","ETHUSDT",1743206433627,58.806,1895.93,1895.92,23.415]
["binance-futures","ETHUSDT",1743206433677,49.851,1895.93,1895.92,23.415]
["binance-futures","ETHUSDT",1743206433939,43.021,1895.93,1895.92,23.415]
["binance-futures","ETHUSDT",1743206433992,42.999,1895.93,1895.92,23.462]
["binance-futures","ETHUSDT",1743206434042,41.934,1895.93,1895.92,23.462]
["binance-futures","ETHUSDT",1743206434094,42.039,1895.93,1895.92,23.501]
["binance-futures","ETHUSDT",1743206434149,42.032,1895.93,1895.92,23.501]
["binance-futures","ETHUSDT",1743206434193,42.061,1895.93,1895.92,23.501]
["binance-futures","ETHUSDT",1743206434264,42.022,1895.93,1895.92,23.501]
["binance-futures","ETHUSDT",1743206434321,42.022,1895.93,1895.92,23.418]
["binance-futures","ETHUSDT",1743206434427,42.005,1895.93,1895.92,23.418]
["binance-futures","ETHUSDT",1743206434477,60.364,1895.93,1895.92,14.246]
["binance-futures","ETHUSDT",1743206434527,77.219,1895.93,1895.92,3.709]
["binance-futures","ETHUSDT",1743206434575,77.248,1895.93,1895.92,3.709]
["binance-futures","ETHUSDT",1743206434623,90.357,1895.93,1895.92,3.709]
["binance-futures","ETHUSDT",1743206434674,90.351,1895.93,1895.92,3.566]
["binance-futures","ETHUSDT",1743206434735,96.16,1895.93,1895.92,3.566]
["binance-futures","ETHUSDT",1743206434787,96.198,1895.93,1895.92,3.566]
["binance-futures","ETHUSDT",1743206434838,111.282,1895.93,1895.92,3.566]
["binance-futures","ETHUSDT",1743206434888,101.645,1895.93,1895.92,3.566]
["binance-futures","ETHUSDT",1743206434942,101.595,1895.93,1895.92,3.566]
["binance-futures","ETHUSDT",1743206434997,111.25,1895.93,1895.92,3.566]
["binance-futures","ETHUSDT",1743206435043,111.315,1895.93,1895.92,3.566]
["binance-futures","ETHUSDT",1743206435100,88.163,1895.93,1895.92,3.551]
["binance-futures","ETHUSDT",1743206435146,88.452,1895.93,1895.92,3.551]
["binance-futures","ETHUSDT",1743206435204,101.651,1895.93,1895.92,3.551]
["binance-futures","ETHUSDT",1743206435261,101.651,1895.93,1895.92,3.566]
["binance-futures","ETHUSDT",1743206435369,160.202,1895.76,1895.75,2.8]
["binance-futures","ETHUSDT",1743206435420,174.794,1895.71,1895.7,3.867]
["binance-futures","ETHUSDT",1743206435471,184.78,1895.61,1895.6,1.7]
["binance-futures","ETHUSDT",1743206435573,68.982,1895.55,1895.54,17.377]
["binance-futures","ETHUSDT",1743206435623,69.558,1895.55,1895.54,17.376]
["binance-futures","ETHUSDT",1743206435675,69.582,1895.55,1895.54,7.726]
["binance-futures","ETHUSDT",1743206435726,84.249,1895.55,1895.54,7.726]
["binance-futures","ETHUSDT",1743206435773,85.457,1895.55,1895.54,1.317]
["binance-futures","ETHUSDT",1743206435829,98.776,1895.55,1895.54,0.447]
["binance-futures","ETHUSDT",1743206435879,89.031,1895.55,1895.54,0.474]
["binance-futures","ETHUSDT",1743206435929,89.051,1895.55,1895.54,1.156]
["binance-futures","ETHUSDT",1743206435981,89.119,1895.55,1895.54,1.413]
["binance-futures","ETHUSDT",1743206436034,88.057,1895.55,1895.54,1.413]
["binance-futures","ETHUSDT",1743206436086,87.783,1895.55,1895.54,1.242]
["binance-futures","ETHUSDT",1743206436139,88.174,1895.55,1895.54,0.855]
["binance-futures","ETHUSDT",1743206436184,88.15,1895.55,1895.54,0.753]
["binance-futures","ETHUSDT",1743206436244,88.157,1895.55,1895.54,0.753]
["binance-futures","ETHUSDT",1743206436296,88.164,1895.55,1895.54,0.667]
["binance-futures","ETHUSDT",1743206436342,88.122,1895.55,1895.54,0.64]
["binance-futures","ETHUSDT",1743206436449,92.115,1895.55,1895.54,0.64]
["binance-futures","ETHUSDT",1743206436563,92.115,1895.55,1895.54,10.564]
["binance-futures","ETHUSDT",1743206436669,87.248,1895.55,1895.54,10.569]
["binance-futures","ETHUSDT",1743206436778,68.214,1895.55,1895.54,24.362]
["binance-futures","ETHUSDT",1743206436826,67.269,1895.55,1895.54,24.349]
["binance-futures","ETHUSDT",1743206436881,66.601,1895.55,1895.54,9.844]
["binance-futures","ETHUSDT",1743206436933,99.192,1895.55,1895.54,0.889]
["binance-futures","ETHUSDT",1743206436985,101.202,1895.55,1895.54,0.889]
["binance-futures","ETHUSDT",1743206437035,100.251,1895.55,1895.54,0.889]
["binance-futures","ETHUSDT",1743206437085,100.241,1895.55,1895.54,0.889]
["binance-futures","ETHUSDT",1743206437139,90.359,1895.55,1895.54,10.556]
["binance-futures","ETHUSDT",1743206437191,89.309,1895.55,1895.54,10.555]
["binance-futures","ETHUSDT",1743206437296,60.934,1895.43,1895.42,18.048]
["binance-futures","ETHUSDT",1743206437346,60.968,1895.43,1895.42,18.048]
["binance-futures","ETHUSDT",1743206437398,60.934,1895.43,1895.42,18.061]
["binance-futures","ETHUSDT",1743206437451,60.956,1895.43,1895.42,18.089]
["binance-futures","ETHUSDT",1743206437502,65.032,1895.43,1895.42,18.089]
["binance-futures","ETHUSDT",1743206437555,64.577,1895.43,1895.42,27.044]
["binance-futures","ETHUSDT",1743206437606,64.577,1895.43,1895.42,26.755]
["binance-futures","ETHUSDT",1743206437660,66.36,1895.43,1895.42,26.755]
["binance-futures","ETHUSDT",1743206437708,64.618,1895.43,1895.42,26.755]
["binance-futures","ETHUSDT",1743206437761,64.664,1895.43,1895.42,26.755]
["binance-futures","ETHUSDT",1743206437861,64.954,1895.43,1895.42,26.753]
["binance-futures","ETHUSDT",1743206438023,64.948,1895.43,1895.42,26.753]
["binance-futures","ETHUSDT",1743206438072,65.605,1895.43,1895.42,35.937]
["binance-futures","ETHUSDT",1743206438126,51.742,1895.43,1895.42,35.937]
["binance-futures","ETHUSDT",1743206438181,51.045,1895.43,1895.42,35.937]
["binance-futures","ETHUSDT",1743206438232,55.979,1895.43,1895.42,35.95]
["binance-futures","ETHUSDT",1743206438283,56.571,1895.43,1895.42,36.149]
["binance-futures","ETHUSDT",1743206438334,56.315,1895.43,1895.42,36.149]
["binance-futures","ETHUSDT",1743206438386,56.582,1895.43,1895.42,36.191]
["binance-futures","ETHUSDT",1743206438438,56.189,1895.43,1895.42,36.202]
["binance-futures","ETHUSDT",1743206438490,52.195,1895.43,1895.42,36.19]
["binance-futures","ETHUSDT",1743206438541,56.084,1895.43,1895.42,36.348]
["binance-futures","ETHUSDT",1743206438643,56.084,1895.43,1895.42,35.014]
["binance-futures","ETHUSDT",1743206438696,56.084,1895.43,1895.42,35.001]
["binance-futures","ETHUSDT",1743206439016,56.084,1895.43,1895.42,25.829]
["binance-futures","ETHUSDT",1743206439118,60.035,1895.43,1895.42,16.111]
["binance-futures","ETHUSDT",1743206439172,87.913,1895.43,1895.42,7.397]
["binance-futures","ETHUSDT",1743206439223,66.442,1895.43,1895.42,7.457]
["binance-futures","ETHUSDT",1743206439277,64.996,1895.43,1895.42,7.451]
["binance-futures","ETHUSDT",1743206439327,78.187,1895.43,1895.42,7.508]
["binance-futures","ETHUSDT",1743206439377,77.902,1895.43,1895.42,7.838]
["binance-futures","ETHUSDT",1743206439535,64.653,1895.43,1895.42,17.532]
["binance-futures","ETHUSDT",1743206439587,63.178,1895.43,1895.42,17.46]
["binance-futures","ETHUSDT",1743206439640,62.156,1895.43,1895.42,7.798]
["binance-futures","ETHUSDT",1743206439692,76.878,1895.43,1895.42,7.798]
["binance-futures","ETHUSDT",1743206439744,22.012,1895.42,1895.41,0.956]
["binance-futures","ETHUSDT",1743206439795,231.698,1895.4,1895.39,0.61]
["binance-futures","ETHUSDT",1743206439845,241.038,1895.4,1895.39,0.61]
["binance-futures","ETHUSDT",1743206439899,241.36,1895.4,1895.39,0.61]
["binance-futures","ETHUSDT",1743206439951,226.236,1895.4,1895.39,0.634]
["binance-futures","ETHUSDT",1743206440002,206.041,1895.4,1895.39,12.512]
["binance-futures","ETHUSDT",1743206440051,154.816,1895.4,1895.39,15.664]
["binance-futures","ETHUSDT",1743206440104,146.536,1895.4,1895.39,24.738]
["binance-futures","ETHUSDT",1743206440157,151.415,1895.4,1895.39,19.369]
["binance-futures","ETHUSDT",1743206440260,151.444,1895.4,1895.39,19.385]
["binance-futures","ETHUSDT",1743206440311,151.375,1895.4,1895.39,20.189]
["binance-futures","ETHUSDT",1743206440362,146.519,1895.4,1895.39,20.189]
["binance-futures","ETHUSDT",1743206440413,146.516,1895.4,1895.39,20.355]
["binance-futures","ETHUSDT",1743206440465,146.516,1895.4,1895.39,19.72]
["binance-futures","ETHUSDT",1743206440526,151.559,1895.4,1895.39,19.92]
["binance-futures","ETHUSDT",1743206440577,151.802,1895.4,1895.39,19.729]
["binance-futures","ETHUSDT",1743206440627,152.864,1895.4,1895.39,8.348]
["binance-futures","ETHUSDT",1743206440680,152.849,1895.4,1895.39,18.106]
["binance-futures","ETHUSDT",1743206440734,151.544,1895.4,1895.39,18.106]
["binance-futures","ETHUSDT",1743206440783,151.594,1895.4,1895.39,18.224]
["binance-futures","ETHUSDT",1743206440830,151.48,1895.4,1895.39,18.199]
["binance-futures","ETHUSDT",1743206440886,161.388,1895.4,1895.39,18.238]
["binance-futures","ETHUSDT",1743206440934,138.235,1895.4,1895.39,24.748]
["binance-futures","ETHUSDT",1743206440993,133.381,1895.4,1895.39,24.748]
["binance-futures","ETHUSDT",1743206441045,133.203,1895.4,1895.39,24.748]
["binance-futures","ETHUSDT",1743206441081,133.203,1895.4,1895.39,19.145]
["binance-futures","ETHUSDT",1743206441150,132.823,1895.4,1895.39,19.145]
["binance-futures","ETHUSDT",1743206441203,133.163,1895.4,1895.39,19.145]
["binance-futures","ETHUSDT",1743206441258,133.336,1895.4,1895.39,19.404]
["binance-futures","ETHUSDT",1743206441305,133.348,1895.4,1895.39,19.392]
["binance-futures","ETHUSDT",1743206441361,133.348,1895.4,1895.39,19.404]
["binance-futures","ETHUSDT",1743206441404,133.299,1895.4,1895.39,19.404]
["binance-futures","ETHUSDT",1743206441571,133.325,1895.4,1895.39,19.404]
["binance-futures","ETHUSDT",1743206441740,109.694,1895.33,1895.32,41.624]
["binance-futures","ETHUSDT",1743206441842,109.734,1895.33,1895.32,40.058]
["binance-futures","ETHUSDT",1743206441895,110.007,1895.33,1895.32,40.07]
["binance-futures","ETHUSDT",1743206441947,110.0,1895.33,1895.32,40.07]
["binance-futures","ETHUSDT",1743206441996,110.0,1895.33,1895.32,40.368]
["binance-futures","ETHUSDT",1743206442048,74.85,1895.33,1895.32,51.122]
["binance-futures","ETHUSDT",1743206442092,65.995,1895.33,1895.32,57.427]
["binance-futures","ETHUSDT",1743206442153,51.759,1895.33,1895.32,67.492]
["binance-futures","ETHUSDT",1743206442202,52.188,1895.33,1895.32,67.503]
["binance-futures","ETHUSDT",1743206442252,52.363,1895.33,1895.32,67.503]
["binance-futures","ETHUSDT",1743206442306,43.473,1895.33,1895.32,67.503]
["binance-futures","ETHUSDT",1743206442359,43.473,1895.33,1895.32,67.515]
["binance-futures","ETHUSDT",1743206442412,43.475,1895.33,1895.32,67.515]
["binance-futures","ETHUSDT",1743206442469,43.525,1895.33,1895.32,67.515]
["binance-futures","ETHUSDT",1743206442586,43.514,1895.33,1895.32,70.153]
["binance-futures","ETHUSDT",1743206442641,44.196,1895.33,1895.32,71.01]
["binance-futures","ETHUSDT",1743206442699,44.186,1895.33,1895.32,71.09]
["binance-futures","ETHUSDT",1743206442749,44.186,1895.33,1895.32,70.792]
["binance-futures","ETHUSDT",1743206442807,44.233,1895.33,1895.32,66.608]
["binance-futures","ETHUSDT",1743206442857,62.524,1895.33,1895.32,56.492]
["binance-futures","ETHUSDT",1743206442908,58.98,1895.33,1895.32,37.727]
["binance-futures","ETHUSDT",1743206442962,56.344,1895.33,1895.32,35.705]
["binance-futures","ETHUSDT",1743206443016,44.24,1895.33,1895.32,56.99]
["binance-futures","ETHUSDT",1743206443066,40.954,1895.33,1895.32,69.693]
["binance-futures","ETHUSDT",1743206443118,36.097,1895.33,1895.32,69.714]
["binance-futures","ETHUSDT",1743206443164,36.072,1895.33,1895.32,69.714]
["binance-futures","ETHUSDT",1743206443227,36.106,1895.33,1895.32,69.714]
["binance-futures","ETHUSDT",1743206443286,36.09,1895.33,1895.32,69.726]
["binance-futures","ETHUSDT",1743206443344,36.638,1895.33,1895.32,50.513]
["binance-futures","ETHUSDT",1743206443400,38.636,1895.33,1895.32,50.603]
["binance-futures","ETHUSDT",1743206443447,38.617,1895.33,1895.32,52.197]
["binance-futures","ETHUSDT",1743206443504,38.573,1895.33,1895.32,52.197]
["binance-futures","ETHUSDT",1743206443549,38.672,1895.33,1895.32,52.197]
["binance-futures","ETHUSDT",1743206443586,35.575,1895.33,1895.32,54.814]
["binance-futures","ETHUSDT",1743206443765,35.575,1895.33,1895.32,62.23]
["binance-futures","ETHUSDT",1743206443861,35.575,1895.33,1895.32,52.176]
["binance-futures","ETHUSDT",1743206443941,35.575,1895.33,1895.32,62.23]
["binance-futures","ETHUSDT",1743206443990,35.566,1895.33,1895.32,62.23]
["binance-futures","ETHUSDT",1743206444043,35.488,1895.33,1895.32,64.879]
["binance-futures","ETHUSDT",1743206444090,35.57,1895.33,1895.32,62.241]
["binance-futures","ETHUSDT",1743206444147,35.57,1895.33,1895.32,52.176]
["binance-futures","ETHUSDT",1743206444198,51.422,1895.33,1895.32,52.101]
["binance-futures","ETHUSDT",1743206444247,62.466,1895.33,1895.32,50.44]
["binance-futures","ETHUSDT",1743206444308,62.466,1895.33,1895.32,52.022]
["binance-futures","ETHUSDT",1743206444361,62.466,1895.33,1895.32,52.107]
["binance-futures","ETHUSDT",1743206444416,62.429,1895.33,1895.32,28.245]
["binance-futures","ETHUSDT",1743206444521,75.625,1895.33,1895.32,28.245]
["binance-futures","ETHUSDT",1743206444572,75.625,1895.33,1895.32,28.592]
["binance-futures","ETHUSDT",1743206444622,62.481,1895.33,1895.32,28.592]
["binance-futures","ETHUSDT",1743206444676,62.204,1895.33,1895.32,29.231]
["binance-futures","ETHUSDT",1743206444732,62.204,1895.33,1895.32,28.884]
["binance-futures","ETHUSDT",1743206444783,62.204,1895.33,1895.32,28.788]
["binance-futures","ETHUSDT",1743206444838,62.169,1895.33,1895.32,28.955]
["binance-futures","ETHUSDT",1743206444883,62.166,1895.33,1895.32,28.627]
["binance-futures","ETHUSDT",1743206444945,62.163,1895.33,1895.32,28.627]
["binance-futures","ETHUSDT",1743206444994,62.178,1895.33,1895.32,28.206]
["binance-futures","ETHUSDT",1743206445048,62.176,1895.33,1895.32,28.232]
["binance-futures","ETHUSDT",1743206445109,62.17,1895.33,1895.32,28.232]
["binance-futures","ETHUSDT",1743206445221,62.167,1895.33,1895.32,28.206]
["binance-futures","ETHUSDT",1743206445274,62.023,1895.33,1895.32,28.206]
["binance-futures","ETHUSDT",1743206445379,61.97,1895.33,1895.32,28.206]
["binance-futures","ETHUSDT",1743206445482,61.867,1895.33,1895.32,28.206]
["binance-futures","ETHUSDT",1743206445528,61.251,1895.33,1895.32,28.206]
["binance-futures","ETHUSDT",1743206445592,61.263,1895.33,1895.32,28.206]
["binance-futures","ETHUSDT",1743206445801,61.259,1895.33,1895.32,28.206]
["binance-futures","ETHUSDT",1743206445849,61.259,1895.33,1895.32,27.015]
["binance-futures","ETHUSDT",1743206445904,61.258,1895.33,1895.32,28.195]
["binance-futures","ETHUSDT",1743206446061,61.253,1895.33,1895.32,28.206]
["binance-futures","ETHUSDT",1743206446110,61.587,1895.33,1895.32,28.206]
["binance-futures","ETHUSDT",1743206446230,61.06,1895.33,1895.32,28.206]
["binance-futures","ETHUSDT",1743206446282,61.695,1895.33,1895.32,28.194]
["binance-futures","ETHUSDT",1743206446398,61.636,1895.33,1895.32,28.384]
["binance-futures","ETHUSDT",1743206446505,62.207,1895.33,1895.32,28.384]
["binance-futures","ETHUSDT",1743206446562,62.135,1895.33,1895.32,17.847]
["binance-futures","ETHUSDT",1743206446610,50.187,1895.33,1895.32,72.499]
["binance-futures","ETHUSDT",1743206446764,50.165,1895.33,1895.32,72.504]
["binance-futures","ETHUSDT",1743206446928,55.871,1895.33,1895.32,72.515]
["binance-futures","ETHUSDT",1743206446982,55.871,1895.33,1895.32,72.722]
["binance-futures","ETHUSDT",1743206447093,55.826,1895.33,1895.32,72.852]
["binance-futures","ETHUSDT",1743206447219,55.803,1895.33,1895.32,62.787]
["binance-futures","ETHUSDT",1743206447271,55.821,1895.33,1895.32,62.787]
["binance-futures","ETHUSDT",1743206447331,56.463,1895.33,1895.32,62.787]
["binance-futures","ETHUSDT",1743206447383,56.563,1895.33,1895.32,62.606]
["binance-futures","ETHUSDT",1743206447436,56.563,1895.33,1895.32,62.702]
["binance-futures","ETHUSDT",1743206447482,29.734,1895.33,1895.32,72.768]
["binance-futures","ETHUSDT",1743206447544,29.734,1895.33,1895.32,75.314]
["binance-futures","ETHUSDT",1743206447585,29.734,1895.33,1895.32,75.335]
["binance-futures","ETHUSDT",1743206447648,20.398,1895.33,1895.32,75.335]
["binance-futures","ETHUSDT",1743206447706,20.621,1895.33,1895.32,75.128]
["binance-futures","ETHUSDT",1743206447798,20.631,1895.33,1895.32,75.128]
["binance-futures","ETHUSDT",1743206447918,20.633,1895.33,1895.32,75.128]
["binance-futures","ETHUSDT",1743206448021,20.61,1895.33,1895.32,70.908]
["binance-futures","ETHUSDT",1743206448072,20.632,1895.33,1895.32,75.128]
["binance-futures","ETHUSDT",1743206448120,20.632,1895.33,1895.32,75.231]
["binance-futures","ETHUSDT",1743206448179,20.622,1895.33,1895.32,75.231]
["binance-futures","ETHUSDT",1743206448225,21.035,1895.33,1895.32,75.231]
["binance-futures","ETHUSDT",1743206448290,21.035,1895.33,1895.32,75.458]
["binance-futures","ETHUSDT",1743206448341,21.027,1895.33,1895.32,72.958]
["binance-futures","ETHUSDT",1743206448389,21.16,1895.33,1895.32,72.864]
["binance-futures","ETHUSDT",1743206448445,20.96,1895.33,1895.32,73.86]
["binance-futures","ETHUSDT",1743206448503,12.172,1895.38,1895.37,131.938]
["binance-futures","ETHUSDT",1743206448555,0.011,1895.44,1895.43,141.091]
["binance-futures","ETHUSDT",1743206448606,0.263,1895.58,1895.57,148.581]
["binance-futures","ETHUSDT",1743206448658,0.764,1895.61,1895.6,270.972]
["binance-futures","ETHUSDT",1743206448707,0.73,1895.61,1895.6,274.741]
["binance-futures","ETHUSDT",1743206448761,0.718,1895.61,1895.6,274.741]
["binance-futures","ETHUSDT",1743206448811,24.554,1895.61,1895.6,232.113]
["binance-futures","ETHUSDT",1743206448862,24.554,1895.61,1895.6,189.406]
["binance-futures","ETHUSDT",1743206448916,10.817,1895.61,1895.6,189.804]
["binance-futures","ETHUSDT",1743206448967,7.765,1895.61,1895.6,201.264]
["binance-futures","ETHUSDT",1743206449017,7.781,1895.61,1895.6,201.767]
["binance-futures","ETHUSDT",1743206449066,0.731,1895.61,1895.6,201.767]
["binance-futures","ETHUSDT",1743206449114,8.532,1895.61,1895.6,201.897]
["binance-futures","ETHUSDT",1743206449171,7.363,1895.61,1895.6,202.299]
["binance-futures","ETHUSDT",1743206449233,7.375,1895.61,1895.6,202.299]
["binance-futures","ETHUSDT",1743206449289,30.39,1895.61,1895.6,202.07]
["binance-futures","ETHUSDT",1743206449332,22.132,1895.61,1895.6,202.172]
["binance-futures","ETHUSDT",1743206449399,30.579,1895.61,1895.6,202.19]
["binance-futures","ETHUSDT",1743206449453,29.917,1895.61,1895.6,201.546]
["binance-futures","ETHUSDT",1743206449505,33.601,1895.61,1895.6,201.525]
["binance-futures","ETHUSDT",1743206449558,10.635,1895.61,1895.6,204.454]
["binance-futures","ETHUSDT",1743206449608,14.213,1895.61,1895.6,204.357]
["binance-futures","ETHUSDT",1743206449661,14.163,1895.61,1895.6,204.357]
["binance-futures","ETHUSDT",1743206449716,22.405,1895.61,1895.6,201.449]
["binance-futures","ETHUSDT",1743206449767,36.982,1895.61,1895.6,201.449]
["binance-futures","ETHUSDT",1743206449817,14.169,1895.61,1895.6,203.434]
["binance-futures","ETHUSDT",1743206449862,9.113,1895.61,1895.6,203.413]
["binance-futures","ETHUSDT",1743206449923,14.184,1895.61,1895.6,212.921]
["binance-futures","ETHUSDT",1743206449976,0.082,1895.61,1895.6,226.107]
["binance-futures","ETHUSDT",1743206450026,1.035,1895.61,1895.6,239.796]
["binance-futures","ETHUSDT",1743206450077,1.051,1895.61,1895.6,244.016]
["binance-futures","ETHUSDT",1743206450128,1.051,1895.61,1895.6,244.311]
["binance-futures","ETHUSDT",1743206450185,1.154,1895.61,1895.6,234.501]
["binance-futures","ETHUSDT",1743206450237,1.154,1895.61,1895.6,232.65]
["binance-futures","ETHUSDT",1743206450286,1.225,1895.61,1895.6,232.65]
["binance-futures","ETHUSDT",1743206450339,6.232,1895.61,1895.6,231.087]
["binance-futures","ETHUSDT",1743206450394,6.338,1895.61,1895.6,232.669]
["binance-futures","ETHUSDT",1743206450438,6.583,1895.61,1895.6,232.278]
["binance-futures","ETHUSDT",1743206450496,6.605,1895.61,1895.6,232.274]
["binance-futures","ETHUSDT",1743206450550,6.586,1895.61,1895.6,232.274]
["binance-futures","ETHUSDT",1743206450605,11.319,1895.61,1895.6,230.692]
["binance-futures","ETHUSDT",1743206450658,11.297,1895.61,1895.6,230.692]
["binance-futures","ETHUSDT",1743206450709,11.316,1895.61,1895.6,232.255]
["binance-futures","ETHUSDT",1743206450866,6.266,1895.61,1895.6,231.856]
["binance-futures","ETHUSDT",1743206450905,11.53,1895.61,1895.6,231.856]
["binance-futures","ETHUSDT",1743206450962,11.53,1895.61,1895.6,231.806]
["binance-futures","ETHUSDT",1743206451022,8.911,1895.61,1895.6,231.806]
["binance-futures","ETHUSDT",1743206451075,8.888,1895.61,1895.6,231.801]
["binance-futures","ETHUSDT",1743206451126,8.926,1895.61,1895.6,230.125]
["binance-futures","ETHUSDT",1743206451179,8.936,1895.61,1895.6,230.106]
["binance-futures","ETHUSDT",1743206451232,4.809,1895.61,1895.6,231.627]
["binance-futures","ETHUSDT",1743206451276,10.216,1895.61,1895.6,231.572]
["binance-futures","ETHUSDT",1743206451332,5.453,1895.61,1895.6,231.559]
["binance-futures","ETHUSDT",1743206451389,6.121,1895.61,1895.6,231.487]
["binance-futures","ETHUSDT",1743206451441,6.121,1895.61,1895.6,230.146]
["binance-futures","ETHUSDT",1743206451493,5.259,1895.61,1895.6,231.249]
["binance-futures","ETHUSDT",1743206451544,5.038,1895.61,1895.6,231.249]
["binance-futures","ETHUSDT",1743206451599,10.038,1895.61,1895.6,231.249]
["binance-futures","ETHUSDT",1743206451688,0.109,1895.61,1895.6,231.573]
["binance-futures","ETHUSDT",1743206451751,5.209,1895.61,1895.6,229.991]
["binance-futures","ETHUSDT",1743206451866,9.956,1895.61,1895.6,231.573]
["binance-futures","ETHUSDT",1743206451913,9.884,1895.61,1895.6,231.953]
["binance-futures","ETHUSDT",1743206451978,9.906,1895.61,1895.6,232.111]
["binance-futures","ETHUSDT",1743206452005,4.852,1895.61,1895.6,232.111]
["binance-futures","ETHUSDT",1743206452086,0.328,1895.65,1895.64,72.761]
["binance-futures","ETHUSDT",1743206452136,5.087,1895.65,1895.64,140.185]
["binance-futures","ETHUSDT",1743206452240,30.525,1895.65,1895.64,108.493]
["binance-futures","ETHUSDT",1743206452292,32.283,1895.65,1895.64,108.122]
["binance-futures","ETHUSDT",1743206452345,30.542,1895.65,1895.64,108.676]
["binance-futures","ETHUSDT",1743206452393,32.451,1895.65,1895.64,110.249]
["binance-futures","ETHUSDT",1743206452445,25.963,1895.65,1895.64,110.384]
["binance-futures","ETHUSDT",1743206452497,32.448,1895.65,1895.64,111.487]
["binance-futures","ETHUSDT",1743206452531,30.706,1895.65,1895.64,121.552]
["binance-futures","ETHUSDT",1743206452596,39.265,1895.65,1895.64,111.141]
["binance-futures","ETHUSDT",1743206452651,42.382,1895.65,1895.64,127.84]
["binance-futures","ETHUSDT",1743206452696,42.382,1895.65,1895.64,127.73]
["binance-futures","ETHUSDT",1743206452753,44.123,1895.65,1895.64,127.465]
["binance-futures","ETHUSDT",1743206452862,44.146,1895.65,1895.64,127.465]
["binance-futures","ETHUSDT",1743206453103,44.533,1895.65,1895.64,127.465]
["binance-futures","ETHUSDT",1743206453155,41.896,1895.65,1895.64,106.869]
["binance-futures","ETHUSDT",1743206453207,83.027,1895.65,1895.64,76.279]
["binance-futures","ETHUSDT",1743206453258,83.005,1895.65,1895.64,76.282]
["binance-futures","ETHUSDT",1743206453310,83.18,1895.65,1895.64,76.292]
["binance-futures","ETHUSDT",1743206453362,83.192,1895.65,1895.64,76.348]
["binance-futures","ETHUSDT",1743206453417,83.19,1895.65,1895.64,76.348]
["binance-futures","ETHUSDT",1743206453514,83.19,1895.65,1895.64,76.36]
["binance-futures","ETHUSDT",1743206453681,83.22,1895.65,1895.64,76.36]
["binance-futures","ETHUSDT",1743206453732,72.22,1895.65,1895.64,76.518]
["binance-futures","ETHUSDT",1743206453877,72.271,1895.65,1895.64,76.518]
["binance-futures","ETHUSDT",1743206454044,72.271,1895.65,1895.64,76.207]
["binance-futures","ETHUSDT",1743206454108,72.271,1895.65,1895.64,76.366]
["binance-futures","ETHUSDT",1743206454154,72.299,1895.65,1895.64,76.329]
["binance-futures","ETHUSDT",1743206454207,72.299,1895.65,1895.64,76.341]
["binance-futures","ETHUSDT",1743206454317,72.299,1895.65,1895.64,76.321]
["binance-futures","ETHUSDT",1743206454361,72.287,1895.65,1895.64,76.353]
["binance-futures","ETHUSDT",1743206454422,83.287,1895.65,1895.64,62.589]
["binance-futures","ETHUSDT",1743206454474,83.184,1895.65,1895.64,64.474]
["binance-futures","ETHUSDT",1743206454578,83.184,1895.65,1895.64,64.163]
["binance-futures","ETHUSDT",1743206454650,83.184,1895.65,1895.64,64.547]
["binance-futures","ETHUSDT",1743206454700,83.185,1895.65,1895.64,64.547]
["binance-futures","ETHUSDT",1743206454812,83.185,1895.65,1895.64,64.163]
["binance-futures","ETHUSDT",1743206454854,83.181,1895.65,1895.64,64.163]
["binance-futures","ETHUSDT",1743206454921,83.166,1895.65,1895.64,63.813]
["binance-futures","ETHUSDT",1743206455020,83.216,1895.65,1895.64,63.813]
["binance-futures","ETHUSDT",1743206455078,83.344,1895.65,1895.64,64.27]
["binance-futures","ETHUSDT",1743206455120,83.338,1895.65,1895.64,64.27]
["binance-futures","ETHUSDT",1743206455187,83.35,1895.65,1895.64,64.133]
["binance-futures","ETHUSDT",1743206455245,83.35,1895.65,1895.64,63.692]
["binance-futures","ETHUSDT",1743206455298,83.318,1895.65,1895.64,63.549]
["binance-futures","ETHUSDT",1743206455348,83.268,1895.65,1895.64,63.661]
["binance-futures","ETHUSDT",1743206455393,83.268,1895.65,1895.64,61.685]
["binance-futures","ETHUSDT",1743206455453,51.242,1895.65,1895.64,61.782]
["binance-futures","ETHUSDT",1743206455502,46.185,1895.65,1895.64,61.782]
["binance-futures","ETHUSDT",1743206455556,45.912,1895.65,1895.64,61.737]
["binance-futures","ETHUSDT",1743206455601,55.572,1895.65,1895.64,61.737]
["binance-futures","ETHUSDT",1743206455659,55.572,1895.65,1895.64,61.64]
["binance-futures","ETHUSDT",1743206455702,45.819,1895.65,1895.64,61.64]
["binance-futures","ETHUSDT",1743206455764,45.455,1895.65,1895.64,61.64]
["binance-futures","ETHUSDT",1743206456053,58.979,1895.65,1895.64,61.683]
["binance-futures","ETHUSDT",1743206456100,58.959,1895.65,1895.64,61.683]
["binance-futures","ETHUSDT",1743206456157,58.337,1895.65,1895.64,59.024]
["binance-futures","ETHUSDT",1743206456205,58.333,1895.65,1895.64,59.096]
["binance-futures","ETHUSDT",1743206456261,58.319,1895.65,1895.64,59.096]
["binance-futures","ETHUSDT",1743206456309,58.319,1895.65,1895.64,59.054]
["binance-futures","ETHUSDT",1743206456366,57.368,1895.65,1895.64,57.677]
["binance-futures","ETHUSDT",1743206456414,57.397,1895.65,1895.64,57.977]
["binance-futures","ETHUSDT",1743206456470,54.862,1895.65,1895.64,57.977]
["binance-futures","ETHUSDT",1743206456523,44.813,1895.65,1895.64,57.977]
["binance-futures","ETHUSDT",1743206456574,57.356,1895.65,1895.64,57.977]
["binance-futures","ETHUSDT",1743206456626,57.372,1895.65,1895.64,57.977]
["binance-futures","ETHUSDT",1743206456681,57.452,1895.65,1895.64,57.977]
["binance-futures","ETHUSDT",1743206456726,67.13,1895.65,1895.64,57.977]
["binance-futures","ETHUSDT",1743206456786,73.515,1895.65,1895.64,57.977]
["binance-futures","ETHUSDT",1743206456834,74.188,1895.65,1895.64,58.221]
["binance-futures","ETHUSDT",1743206456891,75.08,1895.65,1895.64,58.221]
["binance-futures","ETHUSDT",1743206456946,75.072,1895.65,1895.64,58.221]
["binance-futures","ETHUSDT",1743206456999,75.016,1895.65,1895.64,58.221]
["binance-futures","ETHUSDT",1743206457039,77.818,1895.65,1895.64,58.221]
["binance-futures","ETHUSDT",1743206457155,77.782,1895.65,1895.64,58.221]
["binance-futures","ETHUSDT",1743206457204,80.151,1895.65,1895.64,58.222]
["binance-futures","ETHUSDT",1743206457259,80.151,1895.65,1895.64,58.233]
["binance-futures","ETHUSDT",1743206457313,80.151,1895.65,1895.64,58.235]
["binance-futures","ETHUSDT",1743206457354,80.151,1895.65,1895.64,58.108]
["binance-futures","ETHUSDT",1743206457417,79.969,1895.65,1895.64,55.935]
["binance-futures","ETHUSDT",1743206457461,80.156,1895.65,1895.64,55.935]
["binance-futures","ETHUSDT",1743206457682,80.154,1895.65,1895.64,55.935]
["binance-futures","ETHUSDT",1743206457736,80.153,1895.65,1895.64,55.935]
["binance-futures","ETHUSDT",1743206457857,80.164,1895.65,1895.64,55.672]
["binance-futures","ETHUSDT",1743206457909,80.163,1895.65,1895.64,55.672]
["binance-futures","ETHUSDT",1743206457970,80.112,1895.65,1895.64,55.672]
["binance-futures","ETHUSDT",1743206458184,80.113,1895.65,1895.64,55.672]
["binance-futures","ETHUSDT",1743206458205,80.113,1895.65,1895.64,55.969]
["binance-futures","ETHUSDT",1743206458288,70.31,1895.65,1895.64,55.969]
["binance-futures","ETHUSDT",1743206458329,70.242,1895.65,1895.64,55.914]
["binance-futures","ETHUSDT",1743206458389,70.242,1895.65,1895.64,55.817]
["binance-futures","ETHUSDT",1743206458434,70.292,1895.65,1895.64,55.564]
["binance-futures","ETHUSDT",1743206458489,70.242,1895.65,1895.64,55.564]
["binance-futures","ETHUSDT",1743206458543,57.699,1895.65,1895.64,55.575]
["binance-futures","ETHUSDT",1743206458603,57.916,1895.65,1895.64,55.575]
["binance-futures","ETHUSDT",1743206458649,57.966,1895.65,1895.64,55.575]
["binance-futures","ETHUSDT",1743206458705,57.886,1895.65,1895.64,55.575]
["binance-futures","ETHUSDT",1743206458768,57.836,1895.65,1895.64,55.841]
["binance-futures","ETHUSDT",1743206458902,57.836,1895.65,1895.64,55.575]
["binance-futures","ETHUSDT",1743206458981,57.619,1895.65,1895.64,55.588]
["binance-futures","ETHUSDT",1743206459029,57.619,1895.65,1895.64,56.055]
["binance-futures","ETHUSDT",1743206459148,58.123,1895.65,1895.64,55.744]
["binance-futures","ETHUSDT",1743206459200,57.741,1895.65,1895.64,55.736]
["binance-futures","ETHUSDT",1743206459302,57.68,1895.65,1895.64,55.736]
["binance-futures","ETHUSDT",1743206459361,58.064,1895.65,1895.64,55.737]
["binance-futures","ETHUSDT",1743206459404,58.064,1895.65,1895.64,56.173]
["binance-futures","ETHUSDT",1743206459461,57.755,1895.65,1895.64,56.173]
["binance-futures","ETHUSDT",1743206459516,57.439,1895.65,1895.64,56.173]
["binance-futures","ETHUSDT",1743206459630,59.546,1895.65,1895.64,55.736]
["binance-futures","ETHUSDT",1743206459682,58.176,1895.65,1895.64,55.736]
["binance-futures","ETHUSDT",1743206459732,58.176,1895.65,1895.64,55.783]
["binance-futures","ETHUSDT",1743206459782,57.083,1895.65,1895.64,55.783]
["binance-futures","ETHUSDT",1743206459832,57.083,1895.65,1895.64,55.879]
["binance-futures","ETHUSDT",1743206459886,57.083,1895.65,1895.64,55.99]
["binance-futures","ETHUSDT",1743206460007,65.055,1895.65,1895.64,71.316]
["binance-futures","ETHUSDT",1743206460056,78.257,1895.65,1895.64,71.217]
["binance-futures","ETHUSDT",1743206460164,62.874,1895.65,1895.64,71.225]
["binance-futures","ETHUSDT",1743206460218,60.774,1895.65,1895.64,71.24]
["binance-futures","ETHUSDT",1743206460266,43.901,1895.65,1895.64,71.24]
["binance-futures","ETHUSDT",1743206460320,56.442,1895.65,1895.64,71.261]
["binance-futures","ETHUSDT",1743206460380,59.629,1895.65,1895.64,70.867]
["binance-futures","ETHUSDT",1743206460431,59.654,1895.65,1895.64,66.298]
["binance-futures","ETHUSDT",1743206460483,59.678,1895.65,1895.64,66.336]
["binance-futures","ETHUSDT",1743206460585,59.648,1895.65,1895.64,66.336]
["binance-futures","ETHUSDT",1743206460634,56.483,1895.65,1895.64,66.336]
["binance-futures","ETHUSDT",1743206460688,59.626,1895.65,1895.64,66.336]
["binance-futures","ETHUSDT",1743206460740,59.615,1895.65,1895.64,66.388]
["binance-futures","ETHUSDT",1743206460793,60.009,1895.65,1895.64,66.388]
["binance-futures","ETHUSDT",1743206460847,73.173,1895.65,1895.64,66.417]
["binance-futures","ETHUSDT",1743206460896,73.226,1895.65,1895.64,58.804]
["binance-futures","ETHUSDT",1743206460950,75.358,1895.65,1895.64,27.199]
["binance-futures","ETHUSDT",1743206461000,84.845,1895.65,1895.64,27.199]
["binance-futures","ETHUSDT",1743206461052,84.578,1895.65,1895.64,27.056]
["binance-futures","ETHUSDT",1743206461101,83.466,1895.65,1895.64,27.056]
["binance-futures","ETHUSDT",1743206461155,83.442,1895.65,1895.64,27.032]
["binance-futures","ETHUSDT",1743206461207,83.33,1895.65,1895.64,27.032]
["binance-futures","ETHUSDT",1743206461260,83.476,1895.65,1895.64,26.987]
["binance-futures","ETHUSDT",1743206461312,83.454,1895.65,1895.64,27.019]
["binance-futures","ETHUSDT",1743206461362,83.443,1895.65,1895.64,27.003]
["binance-futures","ETHUSDT",1743206461414,82.959,1895.65,1895.64,27.003]
["binance-futures","ETHUSDT",1743206461465,82.908,1895.65,1895.64,28.3]
["binance-futures","ETHUSDT",1743206461515,83.125,1895.65,1895.64,28.289]
["binance-futures","ETHUSDT",1743206461561,83.099,1895.65,1895.64,28.289]
["binance-futures","ETHUSDT",1743206461618,83.038,1895.65,1895.64,28.289]
["binance-futures","ETHUSDT",1743206461674,72.889,1895.65,1895.64,28.289]
["binance-futures","ETHUSDT",1743206461729,59.641,1895.65,1895.64,27.235]
["binance-futures","ETHUSDT",1743206461769,59.548,1895.65,1895.64,27.247]
["binance-futures","ETHUSDT",1743206461832,72.665,1895.65,1895.64,27.247]
["binance-futures","ETHUSDT",1743206462045,79.032,1895.65,1895.64,27.237]
["binance-futures","ETHUSDT",1743206462103,70.577,1895.65,1895.64,27.248]
["binance-futures","ETHUSDT",1743206462158,70.627,1895.65,1895.64,27.244]
["binance-futures","ETHUSDT",1743206462208,70.653,1895.65,1895.64,27.406]
["binance-futures","ETHUSDT",1743206462258,70.674,1895.65,1895.64,27.394]
["binance-futures","ETHUSDT",1743206462312,70.656,1895.65,1895.64,25.934]
["binance-futures","ETHUSDT",1743206462368,70.656,1895.65,1895.64,26.005]
["binance-futures","ETHUSDT",1743206462425,70.656,1895.65,1895.64,30.47]
["binance-futures","ETHUSDT",1743206462475,79.169,1895.65,1895.64,30.377]
["binance-futures","ETHUSDT",1743206462569,79.191,1895.65,1895.64,30.394]
["binance-futures","ETHUSDT",1743206462676,57.554,1895.65,1895.64,30.394]
["binance-futures","ETHUSDT",1743206462733,58.868,1895.65,1895.64,30.458]
["binance-futures","ETHUSDT",1743206462787,72.003,1895.65,1895.64,30.458]
["binance-futures","ETHUSDT",1743206462836,97.716,1895.65,1895.64,30.458]
["binance-futures","ETHUSDT",1743206462886,92.862,1895.65,1895.64,30.458]
["binance-futures","ETHUSDT",1743206462995,82.837,1895.65,1895.64,30.458]
["binance-futures","ETHUSDT",1743206463106,82.928,1895.65,1895.64,31.054]
["binance-futures","ETHUSDT",1743206463171,84.528,1895.65,1895.64,31.054]
["binance-futures","ETHUSDT",1743206463226,84.51,1895.65,1895.64,30.92]
["binance-futures","ETHUSDT",1743206463268,75.951,1895.65,1895.64,31.349]
["binance-futures","ETHUSDT",1743206463431,160.64,1895.38,1895.37,14.815]
["binance-futures","ETHUSDT",1743206463482,53.659,1895.38,1895.37,77.34]
["binance-futures","ETHUSDT",1743206463533,53.685,1895.38,1895.37,90.652]
["binance-futures","ETHUSDT",1743206463584,53.685,1895.38,1895.37,77.484]
["binance-futures","ETHUSDT",1743206463636,53.508,1895.38,1895.37,80.649]
["binance-futures","ETHUSDT",1743206463686,53.248,1895.38,1895.37,80.66]
["binance-futures","ETHUSDT",1743206463739,56.06,1895.38,1895.37,80.66]
["binance-futures","ETHUSDT",1743206463791,56.096,1895.38,1895.37,80.796]
["binance-futures","ETHUSDT",1743206463899,56.085,1895.38,1895.37,81.106]
["binance-futures","ETHUSDT",1743206463957,56.115,1895.38,1895.37,80.78]
["binance-futures","ETHUSDT",1743206464013,56.58,1895.38,1895.37,80.47]
["binance-futures","ETHUSDT",1743206464061,56.58,1895.38,1895.37,81.408]
["binance-futures","ETHUSDT",1743206464118,56.58,1895.38,1895.37,81.593]
["binance-futures","ETHUSDT",1743206464169,56.668,1895.38,1895.37,81.306]
["binance-futures","ETHUSDT",1743206464221,71.842,1895.38,1895.37,81.663]
["binance-futures","ETHUSDT",1743206464268,71.899,1895.38,1895.37,71.331]
["binance-futures","ETHUSDT",1743206464323,71.871,1895.38,1895.37,81.385]
["binance-futures","ETHUSDT",1743206464370,71.871,1895.38,1895.37,71.331]
["binance-futures","ETHUSDT",1743206464479,73.9,1895.38,1895.37,71.835]
["binance-futures","ETHUSDT",1743206464533,61.735,1895.38,1895.37,71.993]
["binance-futures","ETHUSDT",1743206464635,64.507,1895.38,1895.37,71.993]
["binance-futures","ETHUSDT",1743206464744,64.507,1895.38,1895.37,82.047]
["binance-futures","ETHUSDT",1743206464807,77.703,1895.38,1895.37,71.943]
["binance-futures","ETHUSDT",1743206464859,64.507,1895.38,1895.37,82.008]
["binance-futures","ETHUSDT",1743206464951,64.543,1895.38,1895.37,82.095]
["binance-futures","ETHUSDT",1743206465069,64.939,1895.38,1895.37,82.095]
["binance-futures","ETHUSDT",1743206465170,64.965,1895.38,1895.37,81.003]
["binance-futures","ETHUSDT",1743206465225,62.487,1895.38,1895.37,81.003]
["binance-futures","ETHUSDT",1743206465282,62.507,1895.38,1895.37,81.003]
["binance-futures","ETHUSDT",1743206465332,75.537,1895.38,1895.37,76.838]
["binance-futures","ETHUSDT",1743206465385,62.379,1895.38,1895.37,80.003]
["binance-futures","ETHUSDT",1743206465490,62.379,1895.38,1895.37,79.991]
["binance-futures","ETHUSDT",1743206465543,62.147,1895.38,1895.37,79.995]
["binance-futures","ETHUSDT",1743206465598,62.197,1895.38,1895.37,79.995]
["binance-futures","ETHUSDT",1743206465666,62.147,1895.38,1895.37,79.995]
["binance-futures","ETHUSDT",1743206465713,62.147,1895.38,1895.37,83.174]
["binance-futures","ETHUSDT",1743206465768,62.186,1895.38,1895.37,85.822]
["binance-futures","ETHUSDT",1743206465871,62.147,1895.38,1895.37,85.822]
["binance-futures","ETHUSDT",1743206465982,62.194,1895.38,1895.37,85.822]
["binance-futures","ETHUSDT",1743206466032,62.144,1895.38,1895.37,85.98]
["binance-futures","ETHUSDT",1743206466085,71.018,1895.38,1895.37,73.278]
["binance-futures","ETHUSDT",1743206466137,70.87,1895.38,1895.37,70.192]
["binance-futures","ETHUSDT",1743206466189,71.049,1895.38,1895.37,70.213]
["binance-futures","ETHUSDT",1743206466244,58.514,1895.38,1895.37,73.378]
["binance-futures","ETHUSDT",1743206466296,59.142,1895.38,1895.37,83.662]
["binance-futures","ETHUSDT",1743206466353,59.301,1895.38,1895.37,83.662]
["binance-futures","ETHUSDT",1743206466406,59.232,1895.38,1895.37,83.662]
["binance-futures","ETHUSDT",1743206466455,58.388,1895.38,1895.37,83.662]
["binance-futures","ETHUSDT",1743206466521,58.388,1895.38,1895.37,83.667]
["binance-futures","ETHUSDT",1743206466573,72.373,1895.38,1895.37,80.491]
["binance-futures","ETHUSDT",1743206466624,72.43,1895.38,1895.37,70.426]
["binance-futures","ETHUSDT",1743206466679,72.43,1895.38,1895.37,70.326]
["binance-futures","ETHUSDT",1743206466720,72.43,1895.38,1895.37,70.338]
["binance-futures","ETHUSDT",1743206466779,62.279,1895.38,1895.37,46.316]
["binance-futures","ETHUSDT",1743206466830,50.575,1895.38,1895.37,46.296]
["binance-futures","ETHUSDT",1743206466886,71.788,1895.38,1895.37,45.074]
["binance-futures","ETHUSDT",1743206466937,70.846,1895.38,1895.37,41.909]
["binance-futures","ETHUSDT",1743206466990,70.836,1895.38,1895.37,41.949]
["binance-futures","ETHUSDT",1743206467040,71.115,1895.38,1895.37,41.935]
["binance-futures","ETHUSDT",1743206467099,70.022,1895.38,1895.37,41.935]
["binance-futures","ETHUSDT",1743206467153,70.059,1895.38,1895.37,41.935]
["binance-futures","ETHUSDT",1743206467208,70.059,1895.38,1895.37,5.899]
["binance-futures","ETHUSDT",1743206467258,70.134,1895.38,1895.37,15.342]
["binance-futures","ETHUSDT",1743206467308,70.134,1895.38,1895.37,5.828]
["binance-futures","ETHUSDT",1743206467361,69.932,1895.38,1895.37,5.972]
["binance-futures","ETHUSDT",1743206467410,70.186,1895.38,1895.37,5.984]
["binance-futures","ETHUSDT",1743206467464,204.471,1895.37,1895.36,40.237]
["binance-futures","ETHUSDT",1743206467517,207.635,1895.37,1895.36,40.237]
["binance-futures","ETHUSDT",1743206467568,207.662,1895.37,1895.36,40.253]
["binance-futures","ETHUSDT",1743206467608,207.662,1895.37,1895.36,40.265]
["binance-futures","ETHUSDT",1743206467672,207.725,1895.37,1895.36,40.265]
["binance-futures","ETHUSDT",1743206467726,165.929,1895.37,1895.36,40.276]
["binance-futures","ETHUSDT",1743206467766,166.462,1895.37,1895.36,40.276]
["binance-futures","ETHUSDT",1743206467832,169.818,1895.37,1895.36,40.276]
["binance-futures","ETHUSDT",1743206467884,171.288,1895.37,1895.36,40.276]
["binance-futures","ETHUSDT",1743206467931,171.238,1895.37,1895.36,40.276]
["binance-futures","ETHUSDT",1743206467988,179.614,1895.37,1895.36,40.287]
["binance-futures","ETHUSDT",1743206468039,171.344,1895.37,1895.36,40.312]
["binance-futures","ETHUSDT",1743206468091,169.894,1895.37,1895.36,40.312]
["binance-futures","ETHUSDT",1743206468140,170.137,1895.37,1895.36,40.627]
["binance-futures","ETHUSDT",1743206468184,170.118,1895.37,1895.36,41.458]
["binance-futures","ETHUSDT",1743206468249,169.873,1895.37,1895.36,41.49]
["binance-futures","ETHUSDT",1743206468303,169.609,1895.37,1895.36,41.49]
["binance-futures","ETHUSDT",1743206468351,165.995,1895.37,1895.36,41.116]
["binance-futures","ETHUSDT",1743206468407,166.136,1895.37,1895.36,40.922]
["binance-futures","ETHUSDT",1743206468461,169.736,1895.37,1895.36,41.13]
["binance-futures","ETHUSDT",1743206468513,169.736,1895.37,1895.36,41.148]
["binance-futures","ETHUSDT",1743206468566,169.762,1895.37,1895.36,44.458]
["binance-futures","ETHUSDT",1743206468620,169.889,1895.37,1895.36,44.469]
["binance-futures","ETHUSDT",1743206468668,169.881,1895.37,1895.36,41.03]
["binance-futures","ETHUSDT",1743206468761,169.923,1895.37,1895.36,43.742]
["binance-futures","ETHUSDT",1743206468882,169.877,1895.37,1895.36,43.742]
["binance-futures","ETHUSDT",1743206468937,169.858,1895.37,1895.36,43.742]
["binance-futures","ETHUSDT",1743206468981,169.781,1895.37,1895.36,43.742]
["binance-futures","ETHUSDT",1743206469046,169.782,1895.37,1895.36,43.753]
["binance-futures","ETHUSDT",1743206469093,169.746,1895.37,1895.36,43.753]
["binance-futures","ETHUSDT",1743206469145,169.704,1895.37,1895.36,43.753]
["binance-futures","ETHUSDT",1743206469201,169.713,1895.37,1895.36,40.491]
["binance-futures","ETHUSDT",1743206469252,178.135,1895.37,1895.36,40.47]
["binance-futures","ETHUSDT",1743206469293,178.195,1895.37,1895.36,40.47]
["binance-futures","ETHUSDT",1743206469356,171.439,1895.37,1895.36,40.482]
["binance-futures","ETHUSDT",1743206469407,169.621,1895.37,1895.36,40.481]
["binance-futures","ETHUSDT",1743206469461,169.609,1895.37,1895.36,40.481]
["binance-futures","ETHUSDT",1743206469516,169.556,1895.37,1895.36,40.538]
["binance-futures","ETHUSDT",1743206469567,169.415,1895.37,1895.36,40.538]
["binance-futures","ETHUSDT",1743206469619,169.465,1895.37,1895.36,40.538]
["binance-futures","ETHUSDT",1743206469669,178.009,1895.37,1895.36,40.538]
["binance-futures","ETHUSDT",1743206469720,176.509,1895.37,1895.36,40.538]
["binance-futures","ETHUSDT",1743206469778,179.652,1895.37,1895.36,40.538]
["binance-futures","ETHUSDT",1743206469826,171.057,1895.37,1895.36,40.538]
["binance-futures","ETHUSDT",1743206469877,171.079,1895.37,1895.36,41.08]
["binance-futures","ETHUSDT",1743206469976,171.121,1895.37,1895.36,41.08]
["binance-futures","ETHUSDT",1743206470053,170.983,1895.37,1895.36,41.08]
["binance-futures","ETHUSDT",1743206470101,171.693,1895.37,1895.36,41.08]
["binance-futures","ETHUSDT",1743206470154,177.126,1895.37,1895.36,38.814]
["binance-futures","ETHUSDT",1743206470205,180.291,1895.37,1895.36,27.778]
["binance-futures","ETHUSDT",1743206470257,180.603,1895.37,1895.36,27.778]
["binance-futures","ETHUSDT",1743206470307,182.467,1895.37,1895.36,27.778]
["binance-futures","ETHUSDT",1743206470360,182.499,1895.37,1895.36,27.716]
["binance-futures","ETHUSDT",1743206470411,179.334,1895.37,1895.36,37.426]
["binance-futures","ETHUSDT",1743206470466,170.761,1895.37,1895.36,27.737]
["binance-futures","ETHUSDT",1743206470516,170.803,1895.37,1895.36,38.798]
["binance-futures","ETHUSDT",1743206470567,173.98,1895.37,1895.36,38.798]
["binance-futures","ETHUSDT",1743206470619,181.098,1895.37,1895.36,29.12]
["binance-futures","ETHUSDT",1743206470673,180.131,1895.37,1895.36,29.12]
["binance-futures","ETHUSDT",1743206470729,180.131,1895.37,1895.36,29.198]
["binance-futures","ETHUSDT",1743206470779,173.921,1895.37,1895.36,29.187]
["binance-futures","ETHUSDT",1743206470832,173.982,1895.37,1895.36,29.105]
["binance-futures","ETHUSDT",1743206470874,170.378,1895.37,1895.36,37.347]
["binance-futures","ETHUSDT",1743206470984,170.336,1895.37,1895.36,37.347]
["binance-futures","ETHUSDT",1743206471039,161.671,1895.37,1895.36,37.347]
["binance-futures","ETHUSDT",1743206471094,161.699,1895.37,1895.36,37.347]
["binance-futures","ETHUSDT",1743206471204,164.857,1895.37,1895.36,37.347]
["binance-futures","ETHUSDT",1743206471261,164.846,1895.37,1895.36,29.105]
["binance-futures","ETHUSDT",1743206471312,164.811,1895.37,1895.36,32.27]
["binance-futures","ETHUSDT",1743206471407,164.811,1895.37,1895.36,32.269]
["binance-futures","ETHUSDT",1743206471472,161.761,1895.37,1895.36,29.104]
["binance-futures","ETHUSDT",1743206471528,177.6,1895.37,1895.36,29.063]
["binance-futures","ETHUSDT",1743206471572,182.415,1895.37,1895.36,29.063]
["binance-futures","ETHUSDT",1743206471683,43.851,1895.21,1895.2,8.975]
["binance-futures","ETHUSDT",1743206471785,208.759,1895.13,1895.12,0.205]
["binance-futures","ETHUSDT",1743206471836,166.452,1895.11,1895.1,24.209]
["binance-futures","ETHUSDT",1743206471887,116.284,1895.11,1895.1,25.95]
["binance-futures","ETHUSDT",1743206471937,116.3,1895.11,1895.1,26.375]
["binance-futures","ETHUSDT",1743206471989,116.468,1895.11,1895.1,24.665]
["binance-futures","ETHUSDT",1743206472092,116.468,1895.11,1895.1,15.09]
["binance-futures","ETHUSDT",1743206472142,125.421,1895.11,1895.1,14.681]
["binance-futures","ETHUSDT",1743206472194,125.421,1895.11,1895.1,6.439]
["binance-futures","ETHUSDT",1743206472244,132.34,1895.11,1895.1,6.439]
["binance-futures","ETHUSDT",1743206472295,241.779,1895.07,1895.06,6.602]
["binance-futures","ETHUSDT",1743206472348,242.631,1895.07,1895.06,6.522]
["binance-futures","ETHUSDT",1743206472451,242.679,1895.07,1895.06,6.55]
["binance-futures","ETHUSDT",1743206472503,242.879,1895.07,1895.06,6.55]
["binance-futures","ETHUSDT",1743206472555,166.005,1895.01,1895.0,9.715]
["binance-futures","ETHUSDT",1743206472606,131.9,1895.01,1895.0,29.77]
["binance-futures","ETHUSDT",1743206472657,131.758,1895.01,1895.0,30.166]
["binance-futures","ETHUSDT",1743206472707,129.242,1895.01,1895.0,29.921]
["binance-futures","ETHUSDT",1743206472759,138.326,1895.01,1895.0,18.737]
["binance-futures","ETHUSDT",1743206472809,120.798,1895.01,1895.0,37.399]
["binance-futures","ETHUSDT",1743206472862,119.582,1895.01,1895.0,37.276]
["binance-futures","ETHUSDT",1743206472914,121.666,1895.01,1895.0,37.292]
["binance-futures","ETHUSDT",1743206472962,121.677,1895.01,1895.0,37.262]
["binance-futures","ETHUSDT",1743206473018,123.432,1895.01,1895.0,37.247]
["binance-futures","ETHUSDT",1743206473069,124.321,1895.01,1895.0,27.569]
["binance-futures","ETHUSDT",1743206473120,135.286,1895.01,1895.0,19.338]
["binance-futures","ETHUSDT",1743206473170,126.209,1895.01,1895.0,27.804]
["binance-futures","ETHUSDT",1743206473218,126.214,1895.01,1895.0,27.907]
["binance-futures","ETHUSDT",1743206473275,124.212,1895.01,1895.0,27.927]
["binance-futures","ETHUSDT",1743206473331,124.215,1895.01,1895.0,27.927]
["binance-futures","ETHUSDT",1743206473382,124.243,1895.01,1895.0,27.927]
["binance-futures","ETHUSDT",1743206473432,126.244,1895.01,1895.0,15.269]
["binance-futures","ETHUSDT",1743206473482,126.242,1895.01,1895.0,15.269]
["binance-futures","ETHUSDT",1743206473538,127.307,1895.01,1895.0,34.93]
["binance-futures","ETHUSDT",1743206473589,127.357,1895.01,1895.0,25.252]
["binance-futures","ETHUSDT",1743206473640,131.027,1895.01,1895.0,23.51]
["binance-futures","ETHUSDT",1743206473687,131.027,1895.01,1895.0,23.58]
["binance-futures","ETHUSDT",1743206473794,131.038,1895.01,1895.0,23.591]
["binance-futures","ETHUSDT",1743206473848,131.78,1895.01,1895.0,15.125]
["binance-futures","ETHUSDT",1743206473890,131.865,1895.01,1895.0,15.125]
["binance-futures","ETHUSDT",1743206473951,131.894,1895.01,1895.0,33.029]
["binance-futures","ETHUSDT",1743206474052,132.899,1895.01,1895.0,23.351]
["binance-futures","ETHUSDT",1743206474107,132.886,1895.01,1895.0,33.033]
["binance-futures","ETHUSDT",1743206474158,132.886,1895.01,1895.0,34.77]
["binance-futures","ETHUSDT",1743206474205,132.886,1895.01,1895.0,34.775]
["binance-futures","ETHUSDT",1743206474263,145.402,1895.01,1895.0,23.347]
["binance-futures","ETHUSDT",1743206474315,145.396,1895.01,1895.0,17.457]
["binance-futures","ETHUSDT",1743206474366,145.345,1895.01,1895.0,0.26]
["binance-futures","ETHUSDT",1743206474417,145.343,1895.01,1895.0,0.275]
["binance-futures","ETHUSDT",1743206474469,167.957,1895.01,1895.0,0.275]
["binance-futures","ETHUSDT",1743206474520,169.725,1895.01,1895.0,0.317]
["binance-futures","ETHUSDT",1743206474570,195.277,1894.98,1894.97,0.466]
["binance-futures","ETHUSDT",1743206474623,208.526,1894.98,1894.97,0.466]
["binance-futures","ETHUSDT",1743206474675,204.679,1894.98,1894.97,0.482]
["binance-futures","ETHUSDT",1743206474723,206.583,1894.98,1894.97,0.494]
["binance-futures","ETHUSDT",1743206474832,207.17,1894.98,1894.97,0.494]
["binance-futures","ETHUSDT",1743206474885,210.74,1894.98,1894.97,0.494]
["binance-futures","ETHUSDT",1743206474932,210.785,1894.98,1894.97,0.494]
["binance-futures","ETHUSDT",1743206474988,211.905,1894.98,1894.97,0.494]
["binance-futures","ETHUSDT",1743206475039,206.285,1894.98,1894.97,7.116]
["binance-futures","ETHUSDT",1743206475087,205.356,1894.98,1894.97,7.116]
["binance-futures","ETHUSDT",1743206475250,201.563,1894.98,1894.97,25.323]
["binance-futures","ETHUSDT",1743206475300,201.563,1894.98,1894.97,25.509]
["binance-futures","ETHUSDT",1743206475350,187.569,1894.98,1894.97,25.52]
["binance-futures","ETHUSDT",1743206475401,186.622,1894.98,1894.97,25.52]
["binance-futures","ETHUSDT",1743206475458,187.997,1894.98,1894.97,25.52]
["binance-futures","ETHUSDT",1743206475512,188.523,1894.98,1894.97,25.52]
["binance-futures","ETHUSDT",1743206475565,189.803,1894.98,1894.97,25.52]
["binance-futures","ETHUSDT",1743206475616,186.01,1894.98,1894.97,24.532]
["binance-futures","ETHUSDT",1743206475667,174.715,1894.98,1894.97,25.205]
["binance-futures","ETHUSDT",1743206475717,152.087,1894.98,1894.97,34.239]
["binance-futures","ETHUSDT",1743206475768,110.96,1894.98,1894.97,34.259]
["binance-futures","ETHUSDT",1743206475873,111.073,1894.98,1894.97,34.259]
["binance-futures","ETHUSDT",1743206475975,112.753,1894.98,1894.97,28.171]
["binance-futures","ETHUSDT",1743206476026,112.753,1894.98,1894.97,30.702]
["binance-futures","ETHUSDT",1743206476073,112.753,1894.98,1894.97,28.16]
["binance-futures","ETHUSDT",1743206476129,119.504,1894.98,1894.97,28.16]
["binance-futures","ETHUSDT",1743206476183,119.554,1894.98,1894.97,27.872]
["binance-futures","ETHUSDT",1743206476235,119.551,1894.98,1894.97,27.872]
["binance-futures","ETHUSDT",1743206476286,120.227,1894.98,1894.97,27.188]
["binance-futures","ETHUSDT",1743206476341,120.127,1894.98,1894.97,27.607]
["binance-futures","ETHUSDT",1743206476387,120.056,1894.98,1894.97,27.607]
["binance-futures","ETHUSDT",1743206476442,120.042,1894.98,1894.97,27.607]
["binance-futures","ETHUSDT",1743206476502,120.047,1894.98,1894.97,27.188]
["binance-futures","ETHUSDT",1743206476553,120.508,1894.98,1894.97,27.2]
["binance-futures","ETHUSDT",1743206476593,120.503,1894.98,1894.97,27.2]
["binance-futures","ETHUSDT",1743206476760,120.503,1894.98,1894.97,27.18]
["binance-futures","ETHUSDT",1743206476804,120.524,1894.98,1894.97,27.491]
["binance-futures","ETHUSDT",1743206476912,120.524,1894.98,1894.97,27.838]
["binance-futures","ETHUSDT",1743206476967,120.524,1894.98,1894.97,18.414]
["binance-futures","ETHUSDT",1743206477018,120.524,1894.98,1894.97,28.273]
["binance-futures","ETHUSDT",1743206477072,120.516,1894.98,1894.97,27.9]
["binance-futures","ETHUSDT",1743206477121,121.027,1894.98,1894.97,27.912]
["binance-futures","ETHUSDT",1743206477172,121.027,1894.98,1894.97,27.679]
["binance-futures","ETHUSDT",1743206477229,121.277,1894.98,1894.97,27.679]
["binance-futures","ETHUSDT",1743206477335,121.277,1894.98,1894.97,27.648]
["binance-futures","ETHUSDT",1743206477389,121.411,1894.98,1894.97,27.648]
["binance-futures","ETHUSDT",1743206477495,121.411,1894.98,1894.97,29.774]
["binance-futures","ETHUSDT",1743206477541,121.409,1894.98,1894.97,29.785]
["binance-futures","ETHUSDT",1743206477689,121.459,1894.98,1894.97,29.773]
["binance-futures","ETHUSDT",1743206477753,121.394,1894.98,1894.97,29.773]
["binance-futures","ETHUSDT",1743206477858,121.394,1894.98,1894.97,25.629]
["binance-futures","ETHUSDT",1743206477911,121.394,1894.98,1894.97,25.362]
["binance-futures","ETHUSDT",1743206478020,121.394,1894.98,1894.97,25.339]
["binance-futures","ETHUSDT",1743206478074,121.456,1894.98,1894.97,25.64]
["binance-futures","ETHUSDT",1743206478178,121.616,1894.98,1894.97,25.639]
["binance-futures","ETHUSDT",1743206478291,121.56,1894.98,1894.97,25.698]
["binance-futures","ETHUSDT",1743206478343,121.56,1894.98,1894.97,34.631]
["binance-futures","ETHUSDT",1743206478388,121.23,1894.98,1894.97,34.631]
["binance-futures","ETHUSDT",1743206478458,13.98,1894.98,1894.97,94.564]
["binance-futures","ETHUSDT",1743206478509,0.011,1895.07,1895.06,178.869]
["binance-futures","ETHUSDT",1743206478560,14.128,1895.15,1895.14,193.359]
["binance-futures","ETHUSDT",1743206478611,1.217,1895.15,1895.14,182.873]
["binance-futures","ETHUSDT",1743206478662,10.925,1895.15,1895.14,182.885]
["binance-futures","ETHUSDT",1743206478710,14.107,1895.15,1895.14,182.977]
["binance-futures","ETHUSDT",1743206478766,22.338,1895.15,1895.14,182.977]
["binance-futures","ETHUSDT",1743206478817,38.322,1895.15,1895.14,180.001]
["binance-futures","ETHUSDT",1743206478864,47.406,1895.15,1895.14,147.148]
["binance-futures","ETHUSDT",1743206478918,33.163,1895.15,1895.14,147.148]
["binance-futures","ETHUSDT",1743206478969,33.163,1895.15,1895.14,134.583]
["binance-futures","ETHUSDT",1743206479025,56.377,1895.15,1895.14,117.989]
["binance-futures","ETHUSDT",1743206479126,56.432,1895.15,1895.14,118.0]
["binance-futures","ETHUSDT",1743206479179,56.431,1895.15,1895.14,128.079]
["binance-futures","ETHUSDT",1743206479230,69.606,1895.15,1895.14,128.079]
["binance-futures","ETHUSDT",1743206479282,56.437,1895.15,1895.14,128.127]
["binance-futures","ETHUSDT",1743206479337,56.437,1895.15,1895.14,118.475]
["binance-futures","ETHUSDT",1743206479389,56.437,1895.15,1895.14,95.018]
["binance-futures","ETHUSDT",1743206479442,60.014,1895.15,1895.14,95.018]
["binance-futures","ETHUSDT",1743206479493,73.233,1895.15,1895.14,31.672]
["binance-futures","ETHUSDT",1743206479540,83.471,1895.15,1895.14,21.43]
["binance-futures","ETHUSDT",1743206479601,73.639,1895.15,1895.14,22.066]
["binance-futures","ETHUSDT",1743206479656,73.639,1895.15,1895.14,22.082]
["binance-futures","ETHUSDT",1743206479707,73.639,1895.15,1895.14,22.002]
["binance-futures","ETHUSDT",1743206479750,72.189,1895.15,1895.14,22.002]
["binance-futures","ETHUSDT",1743206479982,72.186,1895.15,1895.14,24.533]
["binance-futures","ETHUSDT",1743206480039,67.685,1895.15,1895.14,24.544]
["binance-futures","ETHUSDT",1743206480093,67.707,1895.15,1895.14,24.307]
["binance-futures","ETHUSDT",1743206480141,71.307,1895.15,1895.14,24.295]
["binance-futures","ETHUSDT",1743206480192,71.307,1895.15,1895.14,21.772]
["binance-futures","ETHUSDT",1743206480248,71.307,1895.15,1895.14,18.608]
["binance-futures","ETHUSDT",1743206480301,68.183,1895.15,1895.14,30.234]
["binance-futures","ETHUSDT",1743206480346,68.183,1895.15,1895.14,39.17]
["binance-futures","ETHUSDT",1743206480462,68.227,1895.15,1895.14,39.445]
["binance-futures","ETHUSDT",1743206480565,53.968,1895.15,1895.14,39.348]
["binance-futures","ETHUSDT",1743206480664,54.048,1895.15,1895.14,39.348]
["binance-futures","ETHUSDT",1743206480717,54.048,1895.15,1895.14,39.687]
["binance-futures","ETHUSDT",1743206480777,57.31,1895.15,1895.14,45.694]
["binance-futures","ETHUSDT",1743206480829,53.593,1895.15,1895.14,48.848]
["binance-futures","ETHUSDT",1743206480861,60.112,1895.15,1895.14,50.99]
["binance-futures","ETHUSDT",1743206480982,55.593,1895.15,1895.14,50.99]
["binance-futures","ETHUSDT",1743206481082,55.605,1895.15,1895.14,50.99]
["binance-futures","ETHUSDT",1743206481143,57.464,1895.15,1895.14,50.99]
["binance-futures","ETHUSDT",1743206481196,57.183,1895.15,1895.14,52.532]
["binance-futures","ETHUSDT",1743206481241,57.205,1895.15,1895.14,52.956]
["binance-futures","ETHUSDT",1743206481292,56.687,1895.15,1895.14,51.426]
["binance-futures","ETHUSDT",1743206481343,56.674,1895.15,1895.14,51.426]
["binance-futures","ETHUSDT",1743206481404,48.502,1895.15,1895.14,61.659]
["binance-futures","ETHUSDT",1743206481456,50.311,1895.15,1895.14,61.655]
["binance-futures","ETHUSDT",1743206481508,21.234,1895.15,1895.14,61.655]
["binance-futures","ETHUSDT",1743206481560,21.234,1895.15,1895.14,61.289]
["binance-futures","ETHUSDT",1743206481611,21.234,1895.15,1895.14,61.293]
["binance-futures","ETHUSDT",1743206481664,31.881,1895.15,1895.14,61.274]
["binance-futures","ETHUSDT",1743206481713,33.572,1895.15,1895.14,61.158]
["binance-futures","ETHUSDT",1743206481769,36.015,1895.15,1895.14,51.072]
["binance-futures","ETHUSDT",1743206481817,22.913,1895.15,1895.14,67.606]
["binance-futures","ETHUSDT",1743206481872,25.615,1895.15,1895.14,67.59]
["binance-futures","ETHUSDT",1743206481904,22.897,1895.15,1895.14,67.802]
["binance-futures","ETHUSDT",1743206481977,22.891,1895.15,1895.14,67.802]
["binance-futures","ETHUSDT",1743206482026,33.224,1895.15,1895.14,67.802]
["binance-futures","ETHUSDT",1743206482072,33.224,1895.15,1895.14,67.821]
["binance-futures","ETHUSDT",1743206482134,33.209,1895.15,1895.14,67.821]
["binance-futures","ETHUSDT",1743206482241,56.445,1895.15,1895.14,67.755]
["binance-futures","ETHUSDT",1743206482291,69.655,1895.15,1895.14,69.004]
["binance-futures","ETHUSDT",1743206482326,71.655,1895.15,1895.14,40.133]
["binance-futures","ETHUSDT",1743206482391,71.655,1895.15,1895.14,40.862]
["binance-futures","ETHUSDT",1743206482440,73.273,1895.15,1895.14,41.024]
["binance-futures","ETHUSDT",1743206482510,73.438,1895.15,1895.14,41.024]
["binance-futures","ETHUSDT",1743206482546,73.438,1895.15,1895.14,40.4]
["binance-futures","ETHUSDT",1743206482720,73.438,1895.15,1895.14,35.189]
["binance-futures","ETHUSDT",1743206482767,58.136,1895.15,1895.14,35.178]
["binance-futures","ETHUSDT",1743206482818,58.11,1895.15,1895.14,35.178]
["binance-futures","ETHUSDT",1743206482948,58.308,1895.15,1895.14,35.178]
["binance-futures","ETHUSDT",1743206483003,60.308,1895.15,1895.14,35.336]
["binance-futures","ETHUSDT",1743206483039,60.308,1895.15,1895.14,35.575]
["binance-futures","ETHUSDT",1743206483107,73.505,1895.15,1895.14,26.397]
["binance-futures","ETHUSDT",1743206483144,73.555,1895.15,1895.14,26.397]
["binance-futures","ETHUSDT",1743206483261,73.595,1895.15,1895.14,26.269]
["binance-futures","ETHUSDT",1743206483319,73.595,1895.15,1895.14,26.307]
["binance-futures","ETHUSDT",1743206483368,73.545,1895.15,1895.14,26.31]
["binance-futures","ETHUSDT",1743206483424,73.347,1895.15,1895.14,26.395]
["binance-futures","ETHUSDT",1743206483471,73.346,1895.15,1895.14,26.408]
["binance-futures","ETHUSDT",1743206483532,73.346,1895.15,1895.14,26.15]
["binance-futures","ETHUSDT",1743206483636,199.797,1895.04,1895.03,0.001]
["binance-futures","ETHUSDT",1743206483684,263.139,1895.01,1895.0,4.356]
["binance-futures","ETHUSDT",1743206483738,263.177,1895.01,1895.0,4.372]
["binance-futures","ETHUSDT",1743206483783,263.255,1895.01,1895.0,4.372]
["binance-futures","ETHUSDT",1743206483833,263.255,1895.01,1895.0,4.4]
["binance-futures","ETHUSDT",1743206483882,263.255,1895.01,1895.0,7.566]
["binance-futures","ETHUSDT",1743206483940,258.114,1895.01,1895.0,7.566]
["binance-futures","ETHUSDT",1743206483993,258.224,1895.01,1895.0,4.4]
["binance-futures","ETHUSDT",1743206484050,144.946,1895.01,1895.0,26.512]
["binance-futures","ETHUSDT",1743206484104,154.93,1895.01,1895.0,26.528]
["binance-futures","ETHUSDT",1743206484156,155.088,1895.01,1895.0,20.815]
["binance-futures","ETHUSDT",1743206484212,138.66,1895.01,1895.0,20.826]
["binance-futures","ETHUSDT",1743206484263,128.667,1895.01,1895.0,20.847]
["binance-futures","ETHUSDT",1743206484314,140.669,1895.01,1895.0,4.416]
["binance-futures","ETHUSDT",1743206484361,140.669,1895.01,1895.0,4.433]
["binance-futures","ETHUSDT",1743206484413,125.471,1895.01,1895.0,24.075]
["binance-futures","ETHUSDT",1743206484473,130.812,1895.01,1895.0,19.041]
["binance-futures","ETHUSDT",1743206484524,145.942,1895.01,1895.0,7.622]
["binance-futures","ETHUSDT",1743206484577,178.587,1894.98,1894.97,5.698]
["binance-futures","ETHUSDT",1743206484628,192.364,1894.98,1894.97,2.532]
["binance-futures","ETHUSDT",1743206484681,192.379,1894.98,1894.97,2.532]
["binance-futures","ETHUSDT",1743206484728,192.423,1894.98,1894.97,2.64]
["binance-futures","ETHUSDT",1743206484778,192.658,1894.98,1894.97,2.64]
["binance-futures","ETHUSDT",1743206484886,192.793,1894.98,1894.97,2.64]
["binance-futures","ETHUSDT",1743206484940,192.972,1894.98,1894.97,2.64]
["binance-futures","ETHUSDT",1743206484992,193.102,1894.98,1894.97,2.64]
["binance-futures","ETHUSDT",1743206485045,193.483,1894.98,1894.97,2.64]
["binance-futures","ETHUSDT",1743206485099,188.671,1894.98,1894.97,7.523]
["binance-futures","ETHUSDT",1743206485149,188.093,1894.98,1894.97,14.522]
["binance-futures","ETHUSDT",1743206485205,192.947,1894.98,1894.97,7.523]
["binance-futures","ETHUSDT",1743206485257,194.198,1894.98,1894.97,7.523]
["binance-futures","ETHUSDT",1743206485309,196.526,1894.98,1894.97,7.596]
["binance-futures","ETHUSDT",1743206485358,199.692,1894.98,1894.97,1.303]
["binance-futures","ETHUSDT",1743206485409,199.692,1894.98,1894.97,1.774]
["binance-futures","ETHUSDT",1743206485465,199.562,1894.98,1894.97,1.774]
["binance-futures","ETHUSDT",1743206485516,199.907,1894.98,1894.97,1.785]
["binance-futures","ETHUSDT",1743206485566,199.726,1894.98,1894.97,1.502]
["binance-futures","ETHUSDT",1743206485674,199.706,1894.98,1894.97,1.502]
["binance-futures","ETHUSDT",1743206485719,199.706,1894.98,1894.97,1.235]
["binance-futures","ETHUSDT",1743206485773,194.854,1894.98,1894.97,1.503]
["binance-futures","ETHUSDT",1743206485824,194.854,1894.98,1894.97,1.551]
["binance-futures","ETHUSDT",1743206485872,194.791,1894.98,1894.97,1.604]
["binance-futures","ETHUSDT",1743206485935,194.791,1894.98,1894.97,1.499]
["binance-futures","ETHUSDT",1743206486040,194.791,1894.98,1894.97,7.857]
["binance-futures","ETHUSDT",1743206486083,194.791,1894.98,1894.97,7.815]
["binance-futures","ETHUSDT",1743206486258,194.478,1894.98,1894.97,7.884]
["binance-futures","ETHUSDT",1743206486309,194.534,1894.98,1894.97,7.883]
["binance-futures","ETHUSDT",1743206486343,194.528,1894.98,1894.97,7.9]
["binance-futures","ETHUSDT",1743206486469,185.356,1894.98,1894.97,7.9]
["binance-futures","ETHUSDT",1743206486521,185.475,1894.98,1894.97,7.915]
["binance-futures","ETHUSDT",1743206486573,185.685,1894.98,1894.97,7.926]
["binance-futures","ETHUSDT",1743206486620,185.685,1894.98,1894.97,7.876]
["binance-futures","ETHUSDT",1743206486680,190.539,1894.98,1894.97,1.366]
["binance-futures","ETHUSDT",1743206486836,190.539,1894.98,1894.97,1.307]
["binance-futures","ETHUSDT",1743206486944,191.601,1894.98,1894.97,1.307]
["binance-futures","ETHUSDT",1743206486991,191.651,1894.98,1894.97,1.465]
["binance-futures","ETHUSDT",1743206487048,191.671,1894.98,1894.97,1.382]
["binance-futures","ETHUSDT",1743206487094,191.659,1894.98,1894.97,1.495]
["binance-futures","ETHUSDT",1743206487202,185.673,1894.98,1894.97,1.495]
["binance-futures","ETHUSDT",1743206487255,185.627,1894.98,1894.97,1.506]
["binance-futures","ETHUSDT",1743206487306,185.727,1894.98,1894.97,1.415]
["binance-futures","ETHUSDT",1743206487361,190.581,1894.98,1894.97,1.73]
["binance-futures","ETHUSDT",1743206487475,190.054,1894.98,1894.97,1.73]
["binance-futures","ETHUSDT",1743206487524,190.685,1894.98,1894.97,1.691]
["binance-futures","ETHUSDT",1743206487581,190.171,1894.98,1894.97,1.691]
["binance-futures","ETHUSDT",1743206487631,190.171,1894.98,1894.97,1.565]
["binance-futures","ETHUSDT",1743206487681,189.671,1894.98,1894.97,1.565]
["binance-futures","ETHUSDT",1743206487742,189.671,1894.98,1894.97,1.553]
["binance-futures","ETHUSDT",1743206487787,189.671,1894.98,1894.97,1.711]
["binance-futures","ETHUSDT",1743206487844,189.671,1894.98,1894.97,2.069]
["binance-futures","ETHUSDT",1743206487898,189.769,1894.98,1894.97,2.08]
["binance-futures","ETHUSDT",1743206488053,189.756,1894.98,1894.97,2.08]
["binance-futures","ETHUSDT",1743206488104,160.822,1894.98,1894.97,2.002]
["binance-futures","ETHUSDT",1743206488203,160.788,1894.98,1894.97,2.229]
["binance-futures","ETHUSDT",1743206488297,160.828,1894.98,1894.97,2.183]
["binance-futures","ETHUSDT",1743206488353,160.828,1894.98,1894.97,2.281]
["binance-futures","ETHUSDT",1743206488486,160.878,1894.98,1894.97,2.281]
["binance-futures","ETHUSDT",1743206488538,160.869,1894.98,1894.97,2.293]
["binance-futures","ETHUSDT",1743206488619,160.819,1894.98,1894.97,1.924]
["binance-futures","ETHUSDT",1743206488661,160.819,1894.98,1894.97,1.538]
["binance-futures","ETHUSDT",1743206488714,160.819,1894.98,1894.97,1.618]
["binance-futures","ETHUSDT",1743206488880,160.869,1894.98,1894.97,1.618]
["binance-futures","ETHUSDT",1743206488932,160.819,1894.98,1894.97,1.618]
["binance-futures","ETHUSDT",1743206488987,160.819,1894.98,1894.97,1.713]
["binance-futures","ETHUSDT",1743206489085,160.82,1894.98,1894.97,1.724]
["binance-futures","ETHUSDT",1743206489192,160.387,1894.98,1894.97,1.724]
["binance-futures","ETHUSDT",1743206489250,160.388,1894.98,1894.97,1.724]
["binance-futures","ETHUSDT",1743206489297,160.388,1894.98,1894.97,1.775]
["binance-futures","ETHUSDT",1743206489352,160.388,1894.98,1894.97,1.77]
["binance-futures","ETHUSDT",1743206489403,160.388,1894.98,1894.97,2.197]
["binance-futures","ETHUSDT",1743206489472,160.388,1894.98,1894.97,2.483]
["binance-futures","ETHUSDT",1743206489543,160.348,1894.98,1894.97,2.483]
["binance-futures","ETHUSDT",1743206489599,160.348,1894.98,1894.97,2.201]
["binance-futures","ETHUSDT",1743206489649,160.348,1894.98,1894.97,2.151]
["binance-futures","ETHUSDT",1743206489750,159.073,1894.98,1894.97,2.151]
["binance-futures","ETHUSDT",1743206489795,158.784,1894.98,1894.97,2.151]
["binance-futures","ETHUSDT",1743206489914,158.784,1894.98,1894.97,2.893]
["binance-futures","ETHUSDT",1743206490019,158.834,1894.98,1894.97,2.893]
["binance-futures","ETHUSDT",1743206490070,159.212,1894.98,1894.97,2.442]
["binance-futures","ETHUSDT",1743206490122,159.162,1894.98,1894.97,2.761]
["binance-futures","ETHUSDT",1743206490278,159.525,1894.98,1894.97,2.827]
["binance-futures","ETHUSDT",1743206490333,159.534,1894.98,1894.97,2.186]
["binance-futures","ETHUSDT",1743206490370,159.534,1894.98,1894.97,2.596]
["binance-futures","ETHUSDT",1743206490433,159.641,1894.98,1894.97,2.546]
["binance-futures","ETHUSDT",1743206490497,159.699,1894.98,1894.97,2.546]
["binance-futures","ETHUSDT",1743206490551,159.699,1894.98,1894.97,2.527]
["binance-futures","ETHUSDT",1743206490596,159.693,1894.98,1894.97,2.391]
["binance-futures","ETHUSDT",1743206490851,159.7,1894.98,1894.97,1.978]
["binance-futures","ETHUSDT",1743206491005,159.697,1894.98,1894.97,1.978]
["binance-futures","ETHUSDT",1743206491066,159.703,1894.98,1894.97,1.989]
["binance-futures","ETHUSDT",1743206491223,159.688,1894.98,1894.97,1.989]
["binance-futures","ETHUSDT",1743206491271,159.72,1894.98,1894.97,7.678]
["binance-futures","ETHUSDT",1743206491327,159.703,1894.98,1894.97,7.837]
["binance-futures","ETHUSDT",1743206491378,159.703,1894.98,1894.97,7.832]
["binance-futures","ETHUSDT",1743206491496,159.748,1894.98,1894.97,7.832]
["binance-futures","ETHUSDT",1743206491555,160.619,1894.98,1894.97,7.776]
["binance-futures","ETHUSDT",1743206491607,160.612,1894.98,1894.97,7.776]
["binance-futures","ETHUSDT",1743206491665,155.619,1894.98,1894.97,32.143]
["binance-futures","ETHUSDT",1743206491716,129.906,1894.98,1894.97,27.068]
["binance-futures","ETHUSDT",1743206491767,129.897,1894.98,1894.97,29.599]
["binance-futures","ETHUSDT",1743206491865,129.897,1894.98,1894.97,29.443]
["binance-futures","ETHUSDT",1743206491919,134.785,1894.98,1894.97,29.454]
["binance-futures","ETHUSDT",1743206491979,148.939,1894.98,1894.97,29.525]
["binance-futures","ETHUSDT",1743206492019,148.989,1894.98,1894.97,19.163]
["binance-futures","ETHUSDT",1743206492083,148.955,1894.98,1894.97,7.535]
["binance-futures","ETHUSDT",1743206492128,122.768,1894.98,1894.97,3.449]
["binance-futures","ETHUSDT",1743206492184,122.768,1894.98,1894.97,3.458]
["binance-futures","ETHUSDT",1743206492237,122.71,1894.98,1894.97,3.458]
["binance-futures","ETHUSDT",1743206492338,122.708,1894.98,1894.97,2.371]
["binance-futures","ETHUSDT",1743206492392,122.708,1894.98,1894.97,2.423]
["binance-futures","ETHUSDT",1743206492594,127.562,1894.98,1894.97,2.423]
["binance-futures","ETHUSDT",1743206492651,140.739,1894.98,1894.97,2.423]
["binance-futures","ETHUSDT",1743206492706,140.739,1894.98,1894.97,2.414]
["binance-futures","ETHUSDT",1743206492816,140.761,1894.98,1894.97,15.787]
["binance-futures","ETHUSDT",1743206493083,140.573,1894.98,1894.97,2.667]
["binance-futures","ETHUSDT",1743206493135,140.679,1894.98,1894.97,3.063]
["binance-futures","ETHUSDT",1743206493233,143.392,1894.98,1894.97,3.078]
["binance-futures","ETHUSDT",1743206493288,143.427,1894.98,1894.97,3.135]
["binance-futures","ETHUSDT",1743206493344,143.572,1894.98,1894.97,3.318]
["binance-futures","ETHUSDT",1743206493374,143.572,1894.98,1894.97,3.24]
["binance-futures","ETHUSDT",1743206493487,143.226,1894.98,1894.97,3.428]
["binance-futures","ETHUSDT",1743206493545,143.226,1894.98,1894.97,3.175]
["binance-futures","ETHUSDT",1743206493606,143.019,1894.98,1894.97,3.215]
["binance-futures","ETHUSDT",1743206493764,67.595,1894.81,1894.8,26.912]
["binance-futures","ETHUSDT",1743206493817,67.733,1894.81,1894.8,26.928]
["binance-futures","ETHUSDT",1743206493862,69.03,1894.81,1894.8,26.928]
["binance-futures","ETHUSDT",1743206493919,69.08,1894.81,1894.8,26.94]
["binance-futures","ETHUSDT",1743206493972,69.037,1894.81,1894.8,26.654]
["binance-futures","ETHUSDT",1743206494010,69.049,1894.81,1894.8,26.654]
["binance-futures","ETHUSDT",1743206494083,69.936,1894.81,1894.8,26.906]
["binance-futures","ETHUSDT",1743206494142,69.936,1894.81,1894.8,26.919]
["binance-futures","ETHUSDT",1743206494193,62.773,1894.81,1894.8,28.502]
["binance-futures","ETHUSDT",1743206494240,62.716,1894.81,1894.8,28.513]
["binance-futures","ETHUSDT",1743206494297,62.102,1894.81,1894.8,28.534]
["binance-futures","ETHUSDT",1743206494343,60.805,1894.81,1894.8,31.343]
["binance-futures","ETHUSDT",1743206494401,42.292,1894.81,1894.8,59.49]
["binance-futures","ETHUSDT",1743206494452,27.349,1894.81,1894.8,59.223]
["binance-futures","ETHUSDT",1743206494510,41.136,1894.81,1894.8,59.48]
["binance-futures","ETHUSDT",1743206494563,3.684,1894.81,1894.8,63.08]
["binance-futures","ETHUSDT",1743206494612,21.718,1894.81,1894.8,63.283]
["binance-futures","ETHUSDT",1743206494662,13.492,1894.81,1894.8,63.466]
["binance-futures","ETHUSDT",1743206494722,13.492,1894.81,1894.8,63.387]
["binance-futures","ETHUSDT",1743206494768,13.492,1894.81,1894.8,63.212]
["binance-futures","ETHUSDT",1743206494816,13.492,1894.81,1894.8,62.96]
["binance-futures","ETHUSDT",1743206494883,13.492,1894.81,1894.8,62.916]
["binance-futures","ETHUSDT",1743206494927,13.5,1894.81,1894.8,62.916]
["binance-futures","ETHUSDT",1743206495039,14.63,1894.81,1894.8,62.916]
["binance-futures","ETHUSDT",1743206495093,13.93,1894.81,1894.8,62.916]
["binance-futures","ETHUSDT",1743206495147,13.952,1894.81,1894.8,59.665]
["binance-futures","ETHUSDT",1743206495188,20.784,1894.81,1894.8,59.644]
["binance-futures","ETHUSDT",1743206495253,35.066,1894.81,1894.8,59.495]
["binance-futures","ETHUSDT",1743206495305,35.066,1894.81,1894.8,57.83]
["binance-futures","ETHUSDT",1743206495356,34.007,1894.81,1894.8,58.74]
["binance-futures","ETHUSDT",1743206495409,48.267,1894.81,1894.8,57.877]
["binance-futures","ETHUSDT",1743206495461,48.195,1894.81,1894.8,58.593]
["binance-futures","ETHUSDT",1743206495577,48.267,1894.81,1894.8,57.877]
["binance-futures","ETHUSDT",1743206495634,48.26,1894.81,1894.8,57.656]
["binance-futures","ETHUSDT",1743206495690,48.21,1894.81,1894.8,57.656]
["binance-futures","ETHUSDT",1743206495898,48.21,1894.81,1894.8,57.664]
["binance-futures","ETHUSDT",1743206495950,45.8,1894.81,1894.8,57.822]
["binance-futures","ETHUSDT",1743206496103,45.819,1894.81,1894.8,58.308]
["binance-futures","ETHUSDT",1743206496149,46.045,1894.81,1894.8,58.308]
["binance-futures","ETHUSDT",1743206496206,48.023,1894.81,1894.8,58.308]
["binance-futures","ETHUSDT",1743206496243,48.084,1894.81,1894.8,58.308]
["binance-futures","ETHUSDT",1743206496313,58.701,1894.81,1894.8,58.308]
["binance-futures","ETHUSDT",1743206496367,58.174,1894.81,1894.8,58.308]
["binance-futures","ETHUSDT",1743206496419,58.154,1894.81,1894.8,58.319]
["binance-futures","ETHUSDT",1743206496576,47.599,1894.81,1894.8,57.167]
["binance-futures","ETHUSDT",1743206496733,49.25,1894.81,1894.8,57.167]
["binance-futures","ETHUSDT",1743206496889,49.25,1894.81,1894.8,57.109]
["binance-futures","ETHUSDT",1743206497049,38.042,1894.81,1894.8,57.155]
["binance-futures","ETHUSDT",1743206497104,3.712,1894.81,1894.8,57.302]
["binance-futures","ETHUSDT",1743206497153,3.592,1894.81,1894.8,60.48]
["binance-futures","ETHUSDT",1743206497206,3.711,1894.81,1894.8,60.881]
["binance-futures","ETHUSDT",1743206497260,3.711,1894.81,1894.8,60.024]
["binance-futures","ETHUSDT",1743206497306,3.711,1894.81,1894.8,63.405]
["binance-futures","ETHUSDT",1743206497364,3.711,1894.81,1894.8,76.632]
["binance-futures","ETHUSDT",1743206497415,3.947,1894.81,1894.8,76.563]
["binance-futures","ETHUSDT",1743206497469,3.95,1894.81,1894.8,76.633]
["binance-futures","ETHUSDT",1743206497521,4.297,1894.81,1894.8,77.379]
["binance-futures","ETHUSDT",1743206497574,7.324,1894.98,1894.97,69.689]
["binance-futures","ETHUSDT",1743206497625,0.023,1895.07,1895.06,227.131]
["binance-futures","ETHUSDT",1743206497676,4.944,1895.13,1895.12,141.394]
["binance-futures","ETHUSDT",1743206497728,0.199,1895.13,1895.12,131.925]
["binance-futures","ETHUSDT",1743206497778,35.784,1895.2,1895.19,72.986]
["binance-futures","ETHUSDT",1743206497829,52.766,1895.2,1895.19,77.16]
["binance-futures","ETHUSDT",1743206497880,52.782,1895.2,1895.19,73.002]
["binance-futures","ETHUSDT",1743206497927,39.516,1895.2,1895.19,77.235]
["binance-futures","ETHUSDT",1743206497981,28.458,1895.2,1895.19,69.445]
["binance-futures","ETHUSDT",1743206498034,28.458,1895.2,1895.19,69.669]
["binance-futures","ETHUSDT",1743206498085,23.709,1895.2,1895.19,73.346]
["binance-futures","ETHUSDT",1743206498137,51.696,1895.2,1895.19,74.002]
["binance-futures","ETHUSDT",1743206498188,51.696,1895.2,1895.19,74.403]
["binance-futures","ETHUSDT",1743206498239,64.909,1895.2,1895.19,76.806]
["binance-futures","ETHUSDT",1743206498292,64.931,1895.2,1895.19,76.998]
["binance-futures","ETHUSDT",1743206498338,64.931,1895.2,1895.19,76.659]
["binance-futures","ETHUSDT",1743206498395,64.931,1895.2,1895.19,76.756]
["binance-futures","ETHUSDT",1743206498451,64.931,1895.2,1895.19,76.504]
["binance-futures","ETHUSDT",1743206498503,64.931,1895.2,1895.19,76.779]
["binance-futures","ETHUSDT",1743206498556,59.419,1895.2,1895.19,80.591]
["binance-futures","ETHUSDT",1743206498607,23.655,1895.2,1895.19,74.542]
["binance-futures","ETHUSDT",1743206498660,23.655,1895.2,1895.19,79.062]
["binance-futures","ETHUSDT",1743206498709,23.726,1895.2,1895.19,76.555]
["binance-futures","ETHUSDT",1743206498767,2.023,1895.2,1895.19,74.491]
["binance-futures","ETHUSDT",1743206498818,2.0,1895.2,1895.19,78.288]
["binance-futures","ETHUSDT",1743206498870,2.038,1895.2,1895.19,74.391]
["binance-futures","ETHUSDT",1743206498924,2.001,1895.26,1895.25,184.817]
["binance-futures","ETHUSDT",1743206498975,2.018,1895.26,1895.25,187.541]
["binance-futures","ETHUSDT",1743206499023,2.018,1895.26,1895.25,187.557]
["binance-futures","ETHUSDT",1743206499076,2.03,1895.26,1895.25,187.922]
["binance-futures","ETHUSDT",1743206499128,2.03,1895.26,1895.25,188.184]
["binance-futures","ETHUSDT",1743206499177,2.03,1895.26,1895.25,182.362]
["binance-futures","ETHUSDT",1743206499227,2.03,1895.26,1895.25,182.748]
["binance-futures","ETHUSDT",1743206499283,2.03,1895.26,1895.25,187.126]
["binance-futures","ETHUSDT",1743206499333,2.03,1895.26,1895.25,187.492]
["binance-futures","ETHUSDT",1743206499382,2.03,1895.26,1895.25,187.512]
["binance-futures","ETHUSDT",1743206499437,6.8,1895.26,1895.25,187.523]
["binance-futures","ETHUSDT",1743206499488,6.8,1895.26,1895.25,187.902]
["binance-futures","ETHUSDT",1743206499601,2.052,1895.26,1895.25,187.902]
["binance-futures","ETHUSDT",1743206499651,2.052,1895.26,1895.25,188.038]
["binance-futures","ETHUSDT",1743206499705,2.132,1895.26,1895.25,188.038]
["binance-futures","ETHUSDT",1743206499758,2.405,1895.26,1895.25,188.009]
["binance-futures","ETHUSDT",1743206499810,2.383,1895.26,1895.25,188.009]
["binance-futures","ETHUSDT",1743206499861,5.768,1895.26,1895.25,188.046]
["binance-futures","ETHUSDT",1743206500118,1.75,1895.26,1895.25,188.067]
["binance-futures","ETHUSDT",1743206500176,69.465,1895.26,1895.25,117.65]
["binance-futures","ETHUSDT",1743206500225,64.535,1895.26,1895.25,117.366]
["binance-futures","ETHUSDT",1743206500285,64.617,1895.26,1895.25,102.248]
["binance-futures","ETHUSDT",1743206500373,64.67,1895.26,1895.25,99.39]
["binance-futures","ETHUSDT",1743206500494,64.67,1895.26,1895.25,99.393]
["binance-futures","ETHUSDT",1743206500552,66.041,1895.26,1895.25,99.393]
["binance-futures","ETHUSDT",1743206500611,66.411,1895.26,1895.25,99.267]
["binance-futures","ETHUSDT",1743206500657,66.433,1895.26,1895.25,98.529]
["binance-futures","ETHUSDT",1743206500726,66.513,1895.26,1895.25,98.529]
["binance-futures","ETHUSDT",1743206500831,68.513,1895.26,1895.25,33.662]
["binance-futures","ETHUSDT",1743206500886,63.61,1895.26,1895.25,33.662]
["binance-futures","ETHUSDT",1743206501039,63.61,1895.26,1895.25,33.794]
["binance-futures","ETHUSDT",1743206501093,63.812,1895.26,1895.25,33.794]
["binance-futures","ETHUSDT",1743206501143,63.512,1895.26,1895.25,33.802]
["binance-futures","ETHUSDT",1743206501195,79.874,1895.26,1895.25,22.432]
["binance-futures","ETHUSDT",1743206501238,82.512,1895.26,1895.25,22.464]
["binance-futures","ETHUSDT",1743206501353,82.412,1895.26,1895.25,22.464]
["binance-futures","ETHUSDT",1743206501407,95.597,1895.26,1895.25,22.468]
["binance-futures","ETHUSDT",1743206501508,95.597,1895.26,1895.25,22.538]
["binance-futures","ETHUSDT",1743206501561,95.618,1895.26,1895.25,7.81]
["binance-futures","ETHUSDT",1743206501615,95.618,1895.26,1895.25,7.663]
["binance-futures","ETHUSDT",1743206501717,100.45,1895.26,1895.25,7.663]
["binance-futures","ETHUSDT",1743206501761,100.61,1895.26,1895.25,7.821]
["binance-futures","ETHUSDT",1743206502092,100.713,1895.26,1895.25,7.837]
["binance-futures","ETHUSDT",1743206502142,90.187,1895.26,1895.25,17.519]
["binance-futures","ETHUSDT",1743206502204,100.691,1895.26,1895.25,7.812]
["binance-futures","ETHUSDT",1743206502255,100.445,1895.26,1895.25,7.796]
["binance-futures","ETHUSDT",1743206502299,100.861,1895.26,1895.25,7.813]
["binance-futures","ETHUSDT",1743206502358,100.861,1895.26,1895.25,7.971]
["binance-futures","ETHUSDT",1743206502400,100.919,1895.26,1895.25,7.956]
["binance-futures","ETHUSDT",1743206502465,100.919,1895.26,1895.25,7.5]
["binance-futures","ETHUSDT",1743206502516,100.939,1895.26,1895.25,8.057]
["binance-futures","ETHUSDT",1743206502561,83.468,1895.26,1895.25,18.119]
["binance-futures","ETHUSDT",1743206502627,83.494,1895.26,1895.25,18.527]
["binance-futures","ETHUSDT",1743206502685,83.544,1895.26,1895.25,8.895]
["binance-futures","ETHUSDT",1743206502744,83.494,1895.26,1895.25,8.895]
["binance-futures","ETHUSDT",1743206502792,83.468,1895.26,1895.25,9.079]
["binance-futures","ETHUSDT",1743206502904,83.518,1895.26,1895.25,9.237]
["binance-futures","ETHUSDT",1743206502981,99.986,1895.26,1895.25,9.5]
["binance-futures","ETHUSDT",1743206503033,100.058,1895.26,1895.25,10.046]
["binance-futures","ETHUSDT",1743206503082,100.008,1895.26,1895.25,10.046]
["binance-futures","ETHUSDT",1743206503140,100.03,1895.26,1895.25,10.141]
["binance-futures","ETHUSDT",1743206503177,100.553,1895.26,1895.25,9.646]
["binance-futures","ETHUSDT",1743206503236,100.553,1895.26,1895.25,10.2]
["binance-futures","ETHUSDT",1743206503293,100.493,1895.26,1895.25,10.422]
["binance-futures","ETHUSDT",1743206503347,100.35,1895.26,1895.25,10.616]
["binance-futures","ETHUSDT",1743206503402,100.32,1895.26,1895.25,10.495]
["binance-futures","ETHUSDT",1743206503457,100.32,1895.26,1895.25,10.222]
["binance-futures","ETHUSDT",1743206503509,101.09,1895.26,1895.25,10.218]
["binance-futures","ETHUSDT",1743206503540,101.09,1895.26,1895.25,10.188]
["binance-futures","ETHUSDT",1743206503669,156.477,1895.26,1895.25,10.346]
["binance-futures","ETHUSDT",1743206503765,156.528,1895.26,1895.25,10.333]
["binance-futures","ETHUSDT",1743206503882,156.497,1895.26,1895.25,10.333]
["binance-futures","ETHUSDT",1743206503969,156.477,1895.26,1895.25,10.376]
["binance-futures","ETHUSDT",1743206504039,156.53,1895.26,1895.25,10.332]
["binance-futures","ETHUSDT",1743206504093,156.53,1895.26,1895.25,10.152]
["binance-futures","ETHUSDT",1743206504141,156.51,1895.26,1895.25,10.152]
["binance-futures","ETHUSDT",1743206504196,156.451,1895.26,1895.25,10.21]
["binance-futures","ETHUSDT",1743206504300,156.422,1895.26,1895.25,10.198]
["binance-futures","ETHUSDT",1743206504354,156.422,1895.26,1895.25,8.809]
["binance-futures","ETHUSDT",1743206504407,156.423,1895.26,1895.25,8.777]
["binance-futures","ETHUSDT",1743206504534,156.423,1895.26,1895.25,8.764]
["binance-futures","ETHUSDT",1743206504588,156.473,1895.26,1895.25,8.787]
["binance-futures","ETHUSDT",1743206504690,156.567,1895.26,1895.25,8.865]
["binance-futures","ETHUSDT",1743206504749,156.517,1895.26,1895.25,8.557]
["binance-futures","ETHUSDT",1743206504853,144.871,1895.26,1895.25,8.557]
["binance-futures","ETHUSDT",1743206504910,144.871,1895.26,1895.25,8.658]
["binance-futures","ETHUSDT",1743206504961,145.038,1895.26,1895.25,8.949]
["binance-futures","ETHUSDT",1743206505015,155.568,1895.26,1895.25,8.949]
["binance-futures","ETHUSDT",1743206505067,154.87,1895.26,1895.25,8.949]
["binance-futures","ETHUSDT",1743206505119,155.623,1895.26,1895.25,8.949]
["binance-futures","ETHUSDT",1743206505166,155.659,1895.26,1895.25,8.599]
["binance-futures","ETHUSDT",1743206505222,155.672,1895.26,1895.25,8.529]
["binance-futures","ETHUSDT",1743206505298,155.667,1895.26,1895.25,4.995]
["binance-futures","ETHUSDT",1743206505349,155.523,1895.26,1895.25,8.741]
["binance-futures","ETHUSDT",1743206505386,155.527,1895.26,1895.25,6.741]
["binance-futures","ETHUSDT",1743206505453,155.553,1895.26,1895.25,0.419]
["binance-futures","ETHUSDT",1743206505504,155.573,1895.26,1895.25,0.419]
["binance-futures","ETHUSDT",1743206505549,155.63,1895.26,1895.25,0.419]
["binance-futures","ETHUSDT",1743206505603,155.404,1895.26,1895.25,0.419]
["binance-futures","ETHUSDT",1743206505712,155.498,1895.26,1895.25,0.419]
["binance-futures","ETHUSDT",1743206505761,155.557,1895.26,1895.25,0.419]
["binance-futures","ETHUSDT",1743206505866,192.121,1895.21,1895.11,0.036]
["binance-futures","ETHUSDT",1743206505913,192.972,1895.21,1895.2,7.144]
["binance-futures","ETHUSDT",1743206505972,192.972,1895.21,1895.2,7.156]
["binance-futures","ETHUSDT",1743206506081,193.349,1895.21,1895.2,7.156]
["binance-futures","ETHUSDT",1743206506141,193.392,1895.21,1895.2,7.156]
["binance-futures","ETHUSDT",1743206506171,193.342,1895.21,1895.2,7.168]
["binance-futures","ETHUSDT",1743206506246,192.805,1895.21,1895.2,7.168]
["binance-futures","ETHUSDT",1743206506291,192.844,1895.21,1895.2,8.411]
["binance-futures","ETHUSDT",1743206506405,192.972,1895.21,1895.2,8.411]
["binance-futures","ETHUSDT",1743206506451,193.029,1895.21,1895.2,8.411]
["binance-futures","ETHUSDT",1743206506510,194.339,1895.21,1895.2,7.408]
["binance-futures","ETHUSDT",1743206506560,196.942,1895.21,1895.2,8.847]
["binance-futures","ETHUSDT",1743206506600,196.892,1895.21,1895.2,8.847]
["binance-futures","ETHUSDT",1743206506669,196.882,1895.21,1895.2,2.742]
["binance-futures","ETHUSDT",1743206506774,198.895,1895.21,1895.2,2.742]
["binance-futures","ETHUSDT",1743206506832,203.291,1895.21,1895.2,2.742]
["binance-futures","ETHUSDT",1743206506883,203.313,1895.21,1895.2,3.021]
["binance-futures","ETHUSDT",1743206506937,203.313,1895.21,1895.2,3.002]
["binance-futures","ETHUSDT",1743206507040,203.992,1895.21,1895.2,2.723]
["binance-futures","ETHUSDT",1743206507095,156.912,1895.11,1895.1,25.045]
["binance-futures","ETHUSDT",1743206507147,156.924,1895.11,1895.1,25.066]
["binance-futures","ETHUSDT",1743206507198,156.782,1895.11,1895.1,25.1]
["binance-futures","ETHUSDT",1743206507247,157.278,1895.11,1895.1,25.112]
["binance-futures","ETHUSDT",1743206507348,151.732,1895.11,1895.1,26.011]
["binance-futures","ETHUSDT",1743206507402,151.678,1895.11,1895.1,25.422]
["binance-futures","ETHUSDT",1743206507458,152.058,1895.11,1895.1,25.696]
["binance-futures","ETHUSDT",1743206507561,152.058,1895.11,1895.1,26.223]
["binance-futures","ETHUSDT",1743206507613,152.08,1895.11,1895.1,26.545]
["binance-futures","ETHUSDT",1743206507672,152.08,1895.11,1895.1,26.942]
["binance-futures","ETHUSDT",1743206507720,152.08,1895.11,1895.1,27.072]
["binance-futures","ETHUSDT",1743206507779,152.08,1895.11,1895.1,27.217]
["binance-futures","ETHUSDT",1743206507832,152.08,1895.11,1895.1,27.073]
["binance-futures","ETHUSDT",1743206507934,109.502,1894.91,1894.9,16.311]
["binance-futures","ETHUSDT",1743206507985,108.861,1894.91,1894.9,26.005]
["binance-futures","ETHUSDT",1743206508036,110.156,1894.91,1894.9,25.975]
["binance-futures","ETHUSDT",1743206508140,62.623,1894.67,1894.66,37.629]
["binance-futures","ETHUSDT",1743206508190,62.635,1894.67,1894.66,36.046]
["binance-futures","ETHUSDT",1743206508243,63.126,1894.67,1894.66,42.665]
["binance-futures","ETHUSDT",1743206508295,56.489,1894.67,1894.66,44.626]
["binance-futures","ETHUSDT",1743206508346,56.489,1894.67,1894.66,43.333]
["binance-futures","ETHUSDT",1743206508397,55.939,1894.67,1894.66,43.319]
["binance-futures","ETHUSDT",1743206508448,56.627,1894.67,1894.66,44.94]
["binance-futures","ETHUSDT",1743206508498,67.159,1894.67,1894.66,30.191]
["binance-futures","ETHUSDT",1743206508553,67.264,1894.67,1894.66,30.202]
["binance-futures","ETHUSDT",1743206508603,67.264,1894.67,1894.66,30.003]
["binance-futures","ETHUSDT",1743206508654,67.264,1894.67,1894.66,29.992]
["binance-futures","ETHUSDT",1743206508761,67.264,1894.67,1894.66,30.072]
["binance-futures","ETHUSDT",1743206508813,69.277,1894.67,1894.66,30.042]
["binance-futures","ETHUSDT",1743206508962,69.941,1894.67,1894.66,30.042]
["binance-futures","ETHUSDT",1743206509020,69.941,1894.67,1894.66,29.042]
["binance-futures","ETHUSDT",1743206509072,72.577,1894.67,1894.66,29.145]
["binance-futures","ETHUSDT",1743206509123,85.779,1894.67,1894.66,18.227]
["binance-futures","ETHUSDT",1743206509174,85.779,1894.67,1894.66,8.464]
["binance-futures","ETHUSDT",1743206509226,85.779,1894.67,1894.66,14.304]
["binance-futures","ETHUSDT",1743206509276,72.578,1894.67,1894.66,21.403]
["binance-futures","ETHUSDT",1743206509330,72.586,1894.67,1894.66,21.252]
["binance-futures","ETHUSDT",1743206509382,72.612,1894.67,1894.66,21.161]
["binance-futures","ETHUSDT",1743206509430,72.63,1894.67,1894.66,14.864]
["binance-futures","ETHUSDT",1743206509533,73.167,1894.67,1894.66,24.531]
["binance-futures","ETHUSDT",1743206509641,73.167,1894.67,1894.66,14.864]
["binance-futures","ETHUSDT",1743206509690,73.167,1894.67,1894.66,14.922]
["binance-futures","ETHUSDT",1743206509747,86.368,1894.67,1894.66,14.922]
["binance-futures","ETHUSDT",1743206509799,86.078,1894.67,1894.66,14.922]
["binance-futures","ETHUSDT",1743206509900,71.427,1894.67,1894.66,15.08]
["binance-futures","ETHUSDT",1743206510005,84.606,1894.67,1894.66,15.08]
["binance-futures","ETHUSDT",1743206510102,84.686,1894.67,1894.66,15.08]
["binance-futures","ETHUSDT",1743206510161,84.674,1894.67,1894.66,15.159]
["binance-futures","ETHUSDT",1743206510261,84.664,1894.67,1894.66,15.159]
["binance-futures","ETHUSDT",1743206510325,84.724,1894.67,1894.66,15.16]
["binance-futures","ETHUSDT",1743206510378,84.926,1894.67,1894.66,15.16]
["binance-futures","ETHUSDT",1743206510427,85.996,1894.67,1894.66,13.498]
["binance-futures","ETHUSDT",1743206510480,86.174,1894.67,1894.66,13.498]
["binance-futures","ETHUSDT",1743206510580,86.124,1894.67,1894.66,13.457]
["binance-futures","ETHUSDT",1743206510629,86.124,1894.67,1894.66,13.615]
["binance-futures","ETHUSDT",1743206510684,86.174,1894.67,1894.66,13.557]
["binance-futures","ETHUSDT",1743206510742,86.124,1894.67,1894.66,7.431]
["binance-futures","ETHUSDT",1743206510795,85.083,1894.67,1894.66,19.549]
["binance-futures","ETHUSDT",1743206510847,71.882,1894.67,1894.66,7.415]
["binance-futures","ETHUSDT",1743206510946,71.882,1894.67,1894.66,8.592]
["binance-futures","ETHUSDT",1743206511008,71.882,1894.67,1894.66,2.565]
["binance-futures","ETHUSDT",1743206511098,85.061,1894.67,1894.66,2.554]
["binance-futures","ETHUSDT",1743206511162,85.058,1894.67,1894.66,2.581]
["binance-futures","ETHUSDT",1743206511272,85.059,1894.67,1894.66,7.932]
["binance-futures","ETHUSDT",1743206511324,85.105,1894.67,1894.66,11.084]
["binance-futures","ETHUSDT",1743206511367,88.757,1894.67,1894.66,9.06]
["binance-futures","ETHUSDT",1743206511427,85.146,1894.67,1894.66,9.06]
["binance-futures","ETHUSDT",1743206511475,85.065,1894.67,1894.66,9.06]
["binance-futures","ETHUSDT",1743206511531,85.014,1894.67,1894.66,9.06]
["binance-futures","ETHUSDT",1743206511585,75.435,1894.67,1894.66,9.06]
["binance-futures","ETHUSDT",1743206511743,80.163,1894.67,1894.66,9.06]
["binance-futures","ETHUSDT",1743206511845,80.185,1894.67,1894.66,9.063]
["binance-futures","ETHUSDT",1743206511954,80.185,1894.67,1894.66,9.385]
["binance-futures","ETHUSDT",1743206512056,75.45,1894.67,1894.66,11.421]
["binance-futures","ETHUSDT",1743206512112,75.447,1894.67,1894.66,9.473]
["binance-futures","ETHUSDT",1743206512159,80.209,1894.67,1894.66,9.37]
["binance-futures","ETHUSDT",1743206512215,80.209,1894.67,1894.66,9.428]
["binance-futures","ETHUSDT",1743206512250,80.203,1894.67,1894.66,9.124]
["binance-futures","ETHUSDT",1743206512317,81.485,1894.67,1894.66,8.698]
["binance-futures","ETHUSDT",1743206512369,81.478,1894.67,1894.66,8.835]
["binance-futures","ETHUSDT",1743206512473,81.428,1894.67,1894.66,9.088]
["binance-futures","ETHUSDT",1743206512526,82.366,1894.67,1894.66,9.088]
["binance-futures","ETHUSDT",1743206512577,87.198,1894.67,1894.66,9.088]
["binance-futures","ETHUSDT",1743206512631,87.131,1894.67,1894.66,9.088]
["binance-futures","ETHUSDT",1743206512683,100.354,1894.67,1894.66,9.338]
["binance-futures","ETHUSDT",1743206512735,100.38,1894.67,1894.66,9.429]
["binance-futures","ETHUSDT",1743206512840,101.235,1894.67,1894.66,9.429]
["binance-futures","ETHUSDT",1743206512943,108.101,1894.51,1894.5,22.95]
["binance-futures","ETHUSDT",1743206512994,108.831,1894.51,1894.5,22.966]
["binance-futures","ETHUSDT",1743206513045,108.781,1894.51,1894.5,23.136]
["binance-futures","ETHUSDT",1743206513097,110.039,1894.51,1894.5,23.136]
["binance-futures","ETHUSDT",1743206513145,110.054,1894.51,1894.5,23.38]
["binance-futures","ETHUSDT",1743206513196,110.093,1894.51,1894.5,23.753]
["binance-futures","ETHUSDT",1743206513241,110.143,1894.51,1894.5,23.753]
["binance-futures","ETHUSDT",1743206513303,110.632,1894.51,1894.5,22.273]
["binance-futures","ETHUSDT",1743206513353,110.587,1894.51,1894.5,23.819]
["binance-futures","ETHUSDT",1743206513407,113.569,1894.51,1894.5,23.83]
["binance-futures","ETHUSDT",1743206513458,113.569,1894.51,1894.5,23.699]
["binance-futures","ETHUSDT",1743206513727,113.569,1894.51,1894.5,22.043]
["binance-futures","ETHUSDT",1743206513884,113.569,1894.51,1894.5,22.217]
["binance-futures","ETHUSDT",1743206513946,113.569,1894.51,1894.5,22.296]
["binance-futures","ETHUSDT",1743206514046,113.569,1894.51,1894.5,22.217]
["binance-futures","ETHUSDT",1743206514103,113.564,1894.51,1894.5,23.75]
["binance-futures","ETHUSDT",1743206514154,113.561,1894.51,1894.5,23.787]
["binance-futures","ETHUSDT",1743206514206,113.561,1894.51,1894.5,22.204]
["binance-futures","ETHUSDT",1743206514259,126.258,1894.51,1894.5,22.204]
["binance-futures","ETHUSDT",1743206514304,126.805,1894.51,1894.5,22.204]
["binance-futures","ETHUSDT",1743206514362,109.616,1894.51,1894.5,22.246]
["binance-futures","ETHUSDT",1743206514410,122.818,1894.51,1894.5,23.829]
["binance-futures","ETHUSDT",1743206514464,123.482,1894.51,1894.5,23.791]
["binance-futures","ETHUSDT",1743206514516,123.49,1894.51,1894.5,23.737]
["binance-futures","ETHUSDT",1743206514569,123.49,1894.51,1894.5,23.895]
["binance-futures","ETHUSDT",1743206514620,123.591,1894.51,1894.5,23.895]
["binance-futures","ETHUSDT",1743206514723,123.641,1894.51,1894.5,22.37]
["binance-futures","ETHUSDT",1743206514894,123.591,1894.51,1894.5,22.37]
["binance-futures","ETHUSDT",1743206514945,123.641,1894.51,1894.5,22.37]
["binance-futures","ETHUSDT",1743206515001,123.641,1894.51,1894.5,22.529]
["binance-futures","ETHUSDT",1743206515052,123.909,1894.51,1894.5,22.529]
["binance-futures","ETHUSDT",1743206515107,123.881,1894.51,1894.5,22.529]
["binance-futures","ETHUSDT",1743206515160,124.218,1894.51,1894.5,22.529]
["binance-futures","ETHUSDT",1743206515212,124.218,1894.51,1894.5,22.576]
["binance-futures","ETHUSDT",1743206515263,122.816,1894.51,1894.5,22.576]
["binance-futures","ETHUSDT",1743206515302,122.838,1894.51,1894.5,22.576]
["binance-futures","ETHUSDT",1743206515369,122.838,1894.51,1894.5,22.572]
["binance-futures","ETHUSDT",1743206515410,122.869,1894.51,1894.5,21.778]
["binance-futures","ETHUSDT",1743206515481,122.865,1894.51,1894.5,21.808]
["binance-futures","ETHUSDT",1743206515532,123.076,1894.51,1894.5,21.808]
["binance-futures","ETHUSDT",1743206515585,123.076,1894.51,1894.5,22.192]
["binance-futures","ETHUSDT",1743206515699,129.846,1894.51,1894.5,21.528]
["binance-futures","ETHUSDT",1743206515746,129.846,1894.51,1894.5,21.086]
["binance-futures","ETHUSDT",1743206515909,116.624,1894.51,1894.5,21.086]
["binance-futures","ETHUSDT",1743206516014,116.624,1894.51,1894.5,15.689]
["binance-futures","ETHUSDT",1743206516062,116.645,1894.51,1894.5,15.689]
["binance-futures","ETHUSDT",1743206516120,116.624,1894.51,1894.5,15.691]
["binance-futures","ETHUSDT",1743206516178,116.624,1894.51,1894.5,15.625]
["binance-futures","ETHUSDT",1743206516217,116.628,1894.51,1894.5,15.706]
["binance-futures","ETHUSDT",1743206516329,121.269,1894.51,1894.5,15.936]
["binance-futures","ETHUSDT",1743206516389,121.282,1894.51,1894.5,22.737]
["binance-futures","ETHUSDT",1743206516441,119.282,1894.51,1894.5,23.143]
["binance-futures","ETHUSDT",1743206516495,119.282,1894.51,1894.5,22.989]
["binance-futures","ETHUSDT",1743206516546,115.835,1894.51,1894.5,22.947]
["binance-futures","ETHUSDT",1743206516598,120.585,1894.51,1894.5,22.947]
["binance-futures","ETHUSDT",1743206516648,120.535,1894.51,1894.5,15.937]
["binance-futures","ETHUSDT",1743206516700,120.556,1894.51,1894.5,15.937]
["binance-futures","ETHUSDT",1743206516806,120.606,1894.51,1894.5,15.937]
["binance-futures","ETHUSDT",1743206516908,115.806,1894.51,1894.5,15.937]
["binance-futures","ETHUSDT",1743206516961,119.494,1894.51,1894.5,15.937]
["binance-futures","ETHUSDT",1743206517013,119.494,1894.51,1894.5,15.86]
["binance-futures","ETHUSDT",1743206517070,120.556,1894.51,1894.5,15.86]
["binance-futures","ETHUSDT",1743206517174,120.571,1894.51,1894.5,15.89]
["binance-futures","ETHUSDT",1743206517228,120.571,1894.51,1894.5,15.994]
["binance-futures","ETHUSDT",1743206517279,120.557,1894.51,1894.5,15.994]
["binance-futures","ETHUSDT",1743206517334,120.636,1894.51,1894.5,15.993]
["binance-futures","ETHUSDT",1743206517383,124.235,1894.51,1894.5,15.994]
["binance-futures","ETHUSDT",1743206517446,124.255,1894.51,1894.5,15.529]
["binance-futures","ETHUSDT",1743206517492,124.247,1894.51,1894.5,15.529]
["binance-futures","ETHUSDT",1743206517531,124.272,1894.51,1894.5,15.529]
["binance-futures","ETHUSDT",1743206517591,124.272,1894.51,1894.5,15.515]
["binance-futures","ETHUSDT",1743206517658,124.272,1894.51,1894.5,15.859]
["binance-futures","ETHUSDT",1743206517710,109.394,1894.51,1894.5,15.87]
["binance-futures","ETHUSDT",1743206517912,104.644,1894.51,1894.5,15.87]
["binance-futures","ETHUSDT",1743206517966,109.394,1894.51,1894.5,15.87]
["binance-futures","ETHUSDT",1743206518018,118.747,1894.51,1894.5,15.87]
["binance-futures","ETHUSDT",1743206518063,132.934,1894.51,1894.5,7.492]
["binance-futures","ETHUSDT",1743206518122,132.968,1894.51,1894.5,7.492]
["binance-futures","ETHUSDT",1743206518177,132.968,1894.51,1894.5,7.491]
["binance-futures","ETHUSDT",1743206518227,132.968,1894.51,1894.5,7.376]
["binance-futures","ETHUSDT",1743206518282,132.968,1894.51,1894.5,7.463]
["binance-futures","ETHUSDT",1743206518330,133.005,1894.51,1894.5,7.483]
["binance-futures","ETHUSDT",1743206518384,131.077,1894.51,1894.5,14.184]
["binance-futures","ETHUSDT",1743206518432,131.223,1894.51,1894.5,13.789]
["binance-futures","ETHUSDT",1743206518491,131.231,1894.51,1894.5,13.953]
["binance-futures","ETHUSDT",1743206518541,131.854,1894.51,1894.5,14.159]
["binance-futures","ETHUSDT",1743206518643,186.412,1894.43,1894.42,0.464]
["binance-futures","ETHUSDT",1743206518747,163.35,1894.31,1894.3,33.314]
["binance-futures","ETHUSDT",1743206518798,163.864,1894.31,1894.3,33.33]
["binance-futures","ETHUSDT",1743206518850,164.417,1894.31,1894.3,9.695]
["binance-futures","ETHUSDT",1743206518901,164.629,1894.31,1894.3,12.232]
["binance-futures","ETHUSDT",1743206518952,158.264,1894.31,1894.3,12.821]
["binance-futures","ETHUSDT",1743206519001,158.296,1894.31,1894.3,9.707]
["binance-futures","ETHUSDT",1743206519054,156.825,1894.31,1894.3,9.707]
["binance-futures","ETHUSDT",1743206519107,161.209,1894.31,1894.3,9.707]
["binance-futures","ETHUSDT",1743206519261,161.019,1894.31,1894.3,9.757]
["binance-futures","ETHUSDT",1743206519311,161.24,1894.31,1894.3,12.385]
["binance-futures","ETHUSDT",1743206519365,161.084,1894.31,1894.3,9.86]
["binance-futures","ETHUSDT",1743206519418,147.19,1894.29,1894.28,13.823]
["binance-futures","ETHUSDT",1743206519468,160.393,1894.29,1894.28,13.823]
["binance-futures","ETHUSDT",1743206519573,56.413,1894.15,1894.14,16.128]
["binance-futures","ETHUSDT",1743206519623,51.303,1894.15,1894.14,16.223]
["binance-futures","ETHUSDT",1743206519674,51.644,1894.15,1894.14,16.144]
["binance-futures","ETHUSDT",1743206519725,51.66,1894.15,1894.14,16.31]
["binance-futures","ETHUSDT",1743206519774,51.66,1894.15,1894.14,16.343]
["binance-futures","ETHUSDT",1743206519832,62.735,1894.15,1894.14,16.343]
["binance-futures","ETHUSDT",1743206519884,65.306,1894.15,1894.14,6.567]
["binance-futures","ETHUSDT",1743206519930,61.175,1894.15,1894.14,16.805]
["binance-futures","ETHUSDT",1743206519984,61.175,1894.15,1894.14,16.515]
["binance-futures","ETHUSDT",1743206520036,62.28,1894.15,1894.14,16.793]
["binance-futures","ETHUSDT",1743206520089,62.315,1894.15,1894.14,16.333]
["binance-futures","ETHUSDT",1743206520141,62.365,1894.15,1894.14,16.333]
["binance-futures","ETHUSDT",1743206520183,62.365,1894.15,1894.14,15.133]
["binance-futures","ETHUSDT",1743206520246,68.281,1894.15,1894.14,6.978]
["binance-futures","ETHUSDT",1743206520296,71.809,1894.15,1894.14,7.215]
["binance-futures","ETHUSDT",1743206520347,68.249,1894.15,1894.14,26.065]
["binance-futures","ETHUSDT",1743206520404,53.084,1894.15,1894.14,26.065]
["binance-futures","ETHUSDT",1743206520453,53.801,1894.15,1894.14,40.324]
["binance-futures","ETHUSDT",1743206520506,43.269,1894.15,1894.14,40.324]
["binance-futures","ETHUSDT",1743206520559,60.041,1894.15,1894.14,30.059]
["binance-futures","ETHUSDT",1743206520611,60.054,1894.15,1894.14,30.059]
["binance-futures","ETHUSDT",1743206520662,60.076,1894.15,1894.14,30.151]
["binance-futures","ETHUSDT",1743206520718,41.207,1894.15,1894.14,30.31]
["binance-futures","ETHUSDT",1743206520769,38.866,1894.15,1894.14,51.455]
["binance-futures","ETHUSDT",1743206520820,38.695,1894.15,1894.14,51.167]
["binance-futures","ETHUSDT",1743206520868,37.982,1894.15,1894.14,51.512]
["binance-futures","ETHUSDT",1743206520919,37.982,1894.15,1894.14,64.616]
["binance-futures","ETHUSDT",1743206520978,51.219,1894.15,1894.14,50.942]
["binance-futures","ETHUSDT",1743206521023,50.727,1894.15,1894.14,50.962]
["binance-futures","ETHUSDT",1743206521076,49.145,1894.15,1894.14,50.353]
["binance-futures","ETHUSDT",1743206521132,38.491,1894.15,1894.14,50.364]
["binance-futures","ETHUSDT",1743206521184,56.83,1894.15,1894.14,50.333]
["binance-futures","ETHUSDT",1743206521232,56.868,1894.15,1894.14,50.436]
["binance-futures","ETHUSDT",1743206521281,57.681,1894.15,1894.14,50.436]
["binance-futures","ETHUSDT",1743206521394,45.089,1894.15,1894.14,50.531]
["binance-futures","ETHUSDT",1743206521443,44.961,1894.15,1894.14,50.531]
["binance-futures","ETHUSDT",1743206521497,44.951,1894.15,1894.14,50.517]
["binance-futures","ETHUSDT",1743206521551,55.381,1894.15,1894.14,50.545]
["binance-futures","ETHUSDT",1743206521602,55.434,1894.15,1894.14,50.57]
["binance-futures","ETHUSDT",1743206521696,55.503,1894.15,1894.14,50.733]
["binance-futures","ETHUSDT",1743206521922,45.942,1894.15,1894.14,54.322]
["binance-futures","ETHUSDT",1743206521967,36.851,1894.15,1894.14,54.369]
["binance-futures","ETHUSDT",1743206522027,36.324,1894.15,1894.14,54.369]
["binance-futures","ETHUSDT",1743206522083,32.199,1894.15,1894.14,54.373]
["binance-futures","ETHUSDT",1743206522128,35.095,1894.15,1894.14,67.573]
["binance-futures","ETHUSDT",1743206522182,41.206,1894.15,1894.14,67.562]
["binance-futures","ETHUSDT",1743206522235,60.037,1894.15,1894.14,48.026]
["binance-futures","ETHUSDT",1743206522283,60.268,1894.15,1894.14,48.045]
["binance-futures","ETHUSDT",1743206522339,60.428,1894.15,1894.14,47.966]
["binance-futures","ETHUSDT",1743206522391,60.227,1894.15,1894.14,48.0]
["binance-futures","ETHUSDT",1743206522445,60.119,1894.15,1894.14,48.0]
["binance-futures","ETHUSDT",1743206522505,61.532,1894.15,1894.14,49.318]
["binance-futures","ETHUSDT",1743206522555,59.494,1894.15,1894.14,28.299]
["binance-futures","ETHUSDT",1743206522606,59.494,1894.15,1894.14,28.685]
["binance-futures","ETHUSDT",1743206522707,59.494,1894.15,1894.14,34.664]
["binance-futures","ETHUSDT",1743206522929,59.494,1894.15,1894.14,34.572]
["binance-futures","ETHUSDT",1743206522972,48.539,1894.15,1894.14,34.175]
["binance-futures","ETHUSDT",1743206523028,51.161,1894.15,1894.14,48.911]
["binance-futures","ETHUSDT",1743206523089,37.983,1894.15,1894.14,48.911]
["binance-futures","ETHUSDT",1743206523138,38.047,1894.15,1894.14,48.911]
["binance-futures","ETHUSDT",1743206523194,37.519,1894.15,1894.14,55.663]
["binance-futures","ETHUSDT",1743206523243,37.52,1894.15,1894.14,55.674]
["binance-futures","ETHUSDT",1743206523296,36.623,1894.15,1894.14,48.93]
["binance-futures","ETHUSDT",1743206523347,48.808,1894.15,1894.14,49.067]
["binance-futures","ETHUSDT",1743206523397,48.808,1894.15,1894.14,48.681]
["binance-futures","ETHUSDT",1743206523451,48.802,1894.15,1894.14,48.681]
["binance-futures","ETHUSDT",1743206523504,76.881,1894.15,1894.14,34.48]
["binance-futures","ETHUSDT",1743206523554,75.722,1894.15,1894.14,34.531]
["binance-futures","ETHUSDT",1743206523608,75.446,1894.15,1894.14,34.531]
["binance-futures","ETHUSDT",1743206523711,75.447,1894.15,1894.14,35.091]
["binance-futures","ETHUSDT",1743206523761,75.447,1894.15,1894.14,35.171]
["binance-futures","ETHUSDT",1743206523814,76.594,1894.15,1894.14,35.171]
["binance-futures","ETHUSDT",1743206523867,78.594,1894.15,1894.14,17.203]
["binance-futures","ETHUSDT",1743206523917,90.785,1894.15,1894.14,7.54]
["binance-futures","ETHUSDT",1743206524019,132.102,1894.02,1894.01,0.331]
["binance-futures","ETHUSDT",1743206524068,196.843,1894.01,1894.0,57.515]
["binance-futures","ETHUSDT",1743206524120,189.37,1894.01,1894.0,57.515]
["binance-futures","ETHUSDT",1743206524170,190.76,1894.01,1894.0,57.146]
["binance-futures","ETHUSDT",1743206524225,207.042,1893.93,1893.92,0.604]
["binance-futures","ETHUSDT",1743206524276,113.858,1893.85,1893.84,0.552]
["binance-futures","ETHUSDT",1743206524327,102.361,1893.85,1893.84,10.547]
["binance-futures","ETHUSDT",1743206524378,103.185,1893.85,1893.84,10.89]
["binance-futures","ETHUSDT",1743206524430,103.13,1893.85,1893.84,11.574]
["binance-futures","ETHUSDT",1743206524481,103.414,1893.85,1893.84,10.139]
["binance-futures","ETHUSDT",1743206524532,104.582,1893.85,1893.84,10.139]
["binance-futures","ETHUSDT",1743206524684,105.972,1893.85,1893.84,10.139]
["binance-futures","ETHUSDT",1743206524738,110.408,1893.83,1893.82,0.751]
["binance-futures","ETHUSDT",1743206524789,110.581,1893.83,1893.82,0.77]
["binance-futures","ETHUSDT",1743206524840,226.513,1893.81,1893.8,25.29]
["binance-futures","ETHUSDT",1743206524892,206.579,1893.81,1893.8,23.5]
["binance-futures","ETHUSDT",1743206524942,211.388,1893.81,1893.8,22.207]
["binance-futures","ETHUSDT",1743206524993,211.835,1893.81,1893.8,22.199]
["binance-futures","ETHUSDT",1743206525047,210.645,1893.81,1893.8,22.416]
["binance-futures","ETHUSDT",1743206525098,210.645,1893.81,1893.8,22.29]
["binance-futures","ETHUSDT",1743206525150,226.547,1893.81,1893.8,22.402]
["binance-futures","ETHUSDT",1743206525201,226.547,1893.81,1893.8,22.405]
["binance-futures","ETHUSDT",1743206525252,227.194,1893.81,1893.8,22.323]
["binance-futures","ETHUSDT",1743206525305,214.062,1893.81,1893.8,22.169]
["binance-futures","ETHUSDT",1743206525357,216.028,1893.81,1893.8,22.18]
["binance-futures","ETHUSDT",1743206525461,215.748,1893.81,1893.8,22.455]
["binance-futures","ETHUSDT",1743206525512,215.745,1893.81,1893.8,22.455]
["binance-futures","ETHUSDT",1743206525561,215.756,1893.81,1893.8,22.296]
["binance-futures","ETHUSDT",1743206525669,214.6,1893.81,1893.8,23.237]
["binance-futures","ETHUSDT",1743206525718,215.739,1893.81,1893.8,23.314]
["binance-futures","ETHUSDT",1743206525825,214.657,1893.81,1893.8,23.314]
["binance-futures","ETHUSDT",1743206526033,214.655,1893.81,1893.8,23.334]
["binance-futures","ETHUSDT",1743206526087,214.655,1893.81,1893.8,23.406]
["binance-futures","ETHUSDT",1743206526141,234.802,1893.81,1893.8,23.406]
["binance-futures","ETHUSDT",1743206526243,233.663,1893.81,1893.8,23.406]
["binance-futures","ETHUSDT",1743206526299,234.343,1893.81,1893.8,23.594]
["binance-futures","ETHUSDT",1743206526350,255.195,1893.8,1893.79,6.726]
["binance-futures","ETHUSDT",1743206526402,135.073,1893.78,1893.77,1.088]
["binance-futures","ETHUSDT",1743206526453,218.217,1893.7,1893.69,11.27]
["binance-futures","ETHUSDT",1743206526504,208.782,1893.7,1893.69,11.27]
["binance-futures","ETHUSDT",1743206526557,208.539,1893.7,1893.69,11.27]
["binance-futures","ETHUSDT",1743206526608,203.755,1893.7,1893.69,11.018]
["binance-futures","ETHUSDT",1743206526660,202.673,1893.7,1893.69,11.018]
["binance-futures","ETHUSDT",1743206526705,204.06,1893.7,1893.69,11.018]
["binance-futures","ETHUSDT",1743206526763,210.307,1893.7,1893.69,11.018]
["binance-futures","ETHUSDT",1743206526814,211.133,1893.7,1893.69,11.018]
["binance-futures","ETHUSDT",1743206526866,211.153,1893.7,1893.69,10.999]
["binance-futures","ETHUSDT",1743206526915,211.189,1893.7,1893.69,11.01]
["binance-futures","ETHUSDT",1743206527022,190.555,1893.58,1893.57,24.339]
["binance-futures","ETHUSDT",1743206527070,185.908,1893.58,1893.57,24.447]
["binance-futures","ETHUSDT",1743206527122,184.644,1893.58,1893.57,24.447]
["binance-futures","ETHUSDT",1743206527174,186.031,1893.58,1893.57,24.447]
["binance-futures","ETHUSDT",1743206527225,176.565,1893.58,1893.57,34.125]
["binance-futures","ETHUSDT",1743206527278,171.213,1893.58,1893.57,50.806]
["binance-futures","ETHUSDT",1743206527329,168.733,1893.58,1893.57,50.806]
["binance-futures","ETHUSDT",1743206527380,168.733,1893.58,1893.57,51.339]
["binance-futures","ETHUSDT",1743206527430,172.45,1893.58,1893.57,41.717]
["binance-futures","ETHUSDT",1743206527482,177.093,1893.58,1893.57,42.157]
["binance-futures","ETHUSDT",1743206527532,177.261,1893.58,1893.57,42.168]
["binance-futures","ETHUSDT",1743206527584,177.323,1893.58,1893.57,42.168]
["binance-futures","ETHUSDT",1743206527635,177.323,1893.58,1893.57,41.535]
["binance-futures","ETHUSDT",1743206527738,173.723,1893.58,1893.57,41.352]
["binance-futures","ETHUSDT",1743206527824,168.97,1893.58,1893.57,41.352]
["binance-futures","ETHUSDT",1743206527948,173.733,1893.58,1893.57,41.051]
["binance-futures","ETHUSDT",1743206528003,173.733,1893.58,1893.57,41.13]
["binance-futures","ETHUSDT",1743206528108,97.833,1893.43,1893.42,44.109]
["binance-futures","ETHUSDT",1743206528158,94.109,1893.43,1893.42,46.601]
["binance-futures","ETHUSDT",1743206528209,94.968,1893.43,1893.42,46.601]
["binance-futures","ETHUSDT",1743206528263,62.703,1893.43,1893.42,45.498]
["binance-futures","ETHUSDT",1743206528315,63.825,1893.43,1893.42,46.628]
["binance-futures","ETHUSDT",1743206528362,65.764,1893.43,1893.42,46.628]
["binance-futures","ETHUSDT",1743206528421,65.764,1893.43,1893.42,46.815]
["binance-futures","ETHUSDT",1743206528522,66.075,1893.43,1893.42,46.715]
["binance-futures","ETHUSDT",1743206528575,66.097,1893.43,1893.42,47.081]
["binance-futures","ETHUSDT",1743206528624,66.097,1893.43,1893.42,47.16]
["binance-futures","ETHUSDT",1743206528676,66.097,1893.43,1893.42,47.535]
["binance-futures","ETHUSDT",1743206528731,66.147,1893.43,1893.42,47.647]
["binance-futures","ETHUSDT",1743206528778,76.709,1893.43,1893.42,48.244]
["binance-futures","ETHUSDT",1743206528832,66.147,1893.43,1893.42,61.078]
["binance-futures","ETHUSDT",1743206528937,65.906,1893.43,1893.42,61.046]
["binance-futures","ETHUSDT",1743206528988,40.533,1893.43,1893.42,61.046]
["binance-futures","ETHUSDT",1743206529039,40.093,1893.43,1893.42,61.046]
["binance-futures","ETHUSDT",1743206529094,35.318,1893.43,1893.42,61.046]
["binance-futures","ETHUSDT",1743206529146,20.91,1893.43,1893.42,63.046]
["binance-futures","ETHUSDT",1743206529196,6.182,1893.43,1893.42,63.107]
["binance-futures","ETHUSDT",1743206529249,6.281,1893.43,1893.42,67.222]
["binance-futures","ETHUSDT",1743206529300,5.814,1893.43,1893.42,67.242]
["binance-futures","ETHUSDT",1743206529351,0.011,1893.62,1893.61,9.043]
["binance-futures","ETHUSDT",1743206529402,19.513,1893.66,1893.65,193.065]
["binance-futures","ETHUSDT",1743206529452,11.476,1893.66,1893.65,175.151]
["binance-futures","ETHUSDT",1743206529504,6.565,1893.66,1893.65,177.509]
["binance-futures","ETHUSDT",1743206529555,0.011,1893.75,1893.74,14.366]
["binance-futures","ETHUSDT",1743206529606,0.064,1893.8,1893.79,36.961]
["binance-futures","ETHUSDT",1743206529657,0.022,1893.83,1893.82,18.539]
["binance-futures","ETHUSDT",1743206529707,0.033,1893.89,1893.83,52.878]
["binance-futures","ETHUSDT",1743206529759,9.553,1893.9,1893.89,194.765]
["binance-futures","ETHUSDT",1743206529809,42.888,1894.15,1894.14,87.681]
["binance-futures","ETHUSDT",1743206529861,48.209,1894.15,1894.14,97.444]
["binance-futures","ETHUSDT",1743206529912,42.946,1894.15,1894.14,84.499]
["binance-futures","ETHUSDT",1743206529963,41.496,1894.15,1894.14,89.852]
["binance-futures","ETHUSDT",1743206530014,41.548,1894.15,1894.14,86.149]
["binance-futures","ETHUSDT",1743206530065,41.548,1894.15,1894.14,99.886]
["binance-futures","ETHUSDT",1743206530117,41.576,1894.15,1894.14,89.84]
["binance-futures","ETHUSDT",1743206530170,41.576,1894.15,1894.14,90.289]
["binance-futures","ETHUSDT",1743206530221,41.602,1894.15,1894.14,90.289]
["binance-futures","ETHUSDT",1743206530270,32.647,1894.15,1894.14,91.163]
["binance-futures","ETHUSDT",1743206530324,32.68,1894.15,1894.14,91.204]
["binance-futures","ETHUSDT",1743206530374,32.68,1894.15,1894.14,84.803]
["binance-futures","ETHUSDT",1743206530422,32.837,1894.15,1894.14,80.788]
["binance-futures","ETHUSDT",1743206530476,32.837,1894.15,1894.14,79.945]
["binance-futures","ETHUSDT",1743206530529,41.82,1894.15,1894.14,79.801]
["binance-futures","ETHUSDT",1743206530633,40.369,1894.15,1894.14,102.125]
["binance-futures","ETHUSDT",1743206530683,31.426,1894.15,1894.14,102.914]
["binance-futures","ETHUSDT",1743206530738,31.426,1894.15,1894.14,102.283]
["binance-futures","ETHUSDT",1743206530789,31.426,1894.15,1894.14,103.611]
["binance-futures","ETHUSDT",1743206530840,0.697,1894.3,1894.29,164.971]
["binance-futures","ETHUSDT",1743206530891,0.697,1894.3,1894.29,179.877]
["binance-futures","ETHUSDT",1743206530943,0.501,1894.3,1894.29,186.353]
["binance-futures","ETHUSDT",1743206530993,0.557,1894.3,1894.29,176.368]
["binance-futures","ETHUSDT",1743206531042,0.52,1894.3,1894.29,177.435]
["binance-futures","ETHUSDT",1743206531093,0.52,1894.3,1894.29,173.913]
["binance-futures","ETHUSDT",1743206531149,8.879,1894.4,1894.39,201.6]
["binance-futures","ETHUSDT",1743206546100,0.558,1895.28,1895.27,131.13]
["binance-futures","ETHUSDT",1743206594462,47.275,1897.68,1897.67,81.926]
["binance-futures","ETHUSDT",1743206632714,90.249,1898.61,1898.6,211.987]
["binance-futures","ETHUSDT",1743206680484,135.229,1898.64,1898.63,14.184]
["binance-futures","ETHUSDT",1743206716460,126.685,1898.05,1898.04,51.135]
["binance-futures","ETHUSDT",1743206778563,1.199,1899.88,1899.87,204.794]
["binance-futures","ETHUSDT",1743206801666,78.373,1899.31,1899.3,108.565]
["binance-futures","ETHUSDT",1743206826671,228.336,1899.31,1899.3,61.062]
["binance-futures","ETHUSDT",1743206888708,52.832,1898.51,1898.5,99.664]
["binance-futures","ETHUSDT",1743206924616,105.034,1899.32,1899.31,63.021]
["binance-futures","ETHUSDT",1743206976858,40.469,1900.37,1900.36,109.893]
["binance-futures","ETHUSDT",1743207015784,1.206,1900.37,1900.36,182.048]
["binance-futures","ETHUSDT",1743207052061,63.957,1900.95,1900.94,75.008]
["binance-futures","ETHUSDT",1743207081624,63.676,1900.31,1900.3,631.368]
["binance-futures","ETHUSDT",1743207136256,38.276,1901.1,1901.09,182.266]
["binance-futures","ETHUSDT",1743207172338,129.546,1900.66,1900.65,14.837]
["binance-futures","ETHUSDT",1743207221440,181.079,1902.21,1902.2,18.017]
["binance-futures","ETHUSDT",1743207256579,99.728,1902.21,1902.2,77.891]
["binance-futures","ETHUSDT",1743207316268,116.645,1902.24,1902.23,45.396]
["binance-futures","ETHUSDT",1743207342992,143.129,1901.19,1901.18,62.758]
["binance-futures","ETHUSDT",1743207406663,40.439,1901.9,1901.89,167.95]
["binance-futures","ETHUSDT",1743207427781,18.972,1902.43,1902.42,170.978]
["binance-futures","ETHUSDT",1743207462293,75.202,1903.23,1903.22,15.622]
["binance-futures","ETHUSDT",1743207504600,12.978,1905.58,1905.57,74.792]
["binance-futures","ETHUSDT",1743207542167,102.106,1905.4,1905.39,28.31]
["binance-futures","ETHUSDT",1743207576158,24.831,1904.64,1904.63,97.077]
["binance-futures","ETHUSDT",1743207645457,153.02,1904.01,1904.0,11.875]
["binance-futures","ETHUSDT",1743207662243,8.534,1903.58,1903.57,107.004]
["binance-futures","ETHUSDT",1743207738293,109.005,1902.91,1902.9,26.097]
["binance-futures","ETHUSDT",1743207750582,5.413,1903.77,1903.76,194.161]
["binance-futures","ETHUSDT",1743207832103,69.413,1904.17,1904.16,73.458]
["binance-futures","ETHUSDT",1743207844853,117.67,1903.16,1903.15,0.116]
["binance-futures","ETHUSDT",1743207876539,16.863,1903.5,1903.49,129.51]
["binance-futures","ETHUSDT",1743207954941,13.115,1903.1,1903.09,78.955]
["binance-futures","ETHUSDT",1743207994641,26.455,1903.21,1903.2,116.763]
["binance-futures","ETHUSDT",1743208046726,3.962,1903.35,1903.34,73.309]
["binance-futures","ETHUSDT",1743208088648,22.92,1904.81,1904.8,236.838]
["binance-futures","ETHUSDT",1743208131969,76.543,1905.91,1905.9,31.314]
["binance-futures","ETHUSDT",1743208166014,133.612,1906.13,1906.12,32.946]
["binance-futures","ETHUSDT",1743208188968,53.804,1905.66,1905.65,32.965]
["binance-futures","ETHUSDT",1743208249404,18.56,1904.41,1904.4,63.343]
["binance-futures","ETHUSDT",1743208278842,101.255,1903.31,1903.3,135.389]
["binance-futures","ETHUSDT",1743208337047,41.902,1905.78,1905.77,75.02]
["binance-futures","ETHUSDT",1743208369966,148.085,1906.96,1906.95,12.915]
["binance-futures","ETHUSDT",1743208418358,101.674,1907.48,1907.47,12.92]
["binance-futures","ETHUSDT",1743208452211,152.811,1907.74,1907.73,82.299]
["binance-futures","ETHUSDT",1743208486366,10.288,1907.56,1907.55,199.49]
["binance-futures","ETHUSDT",1743208517603,19.278,1908.24,1908.23,66.645]
["binance-futures","ETHUSDT",1743208569398,17.089,1908.29,1908.28,146.056]
["binance-futures","ETHUSDT",1743208603925,49.124,1910.29,1910.28,25.443]
["binance-futures","ETHUSDT",1743208646979,184.697,1911.6,1911.59,72.571]
["binance-futures","ETHUSDT",1743208681826,63.997,1910.4,1910.39,18.827]
["binance-futures","ETHUSDT",1743208700793,20.445,1909.51,1909.5,249.169]
["binance-futures","ETHUSDT",1743208768651,99.186,1909.98,1909.97,10.66]
["binance-futures","ETHUSDT",1743208795202,42.859,1910.01,1910.0,94.011]
["binance-futures","ETHUSDT",1743208855361,20.423,1910.6,1910.59,112.317]
["binance-futures","ETHUSDT",1743208888364,49.576,1911.75,1911.74,72.737]
["binance-futures","ETHUSDT",1743208935403,52.718,1911.26,1911.25,69.566]
["binance-futures","ETHUSDT",1743208975688,140.712,1910.58,1910.57,5.287]
["binance-futures","ETHUSDT",1743209011402,2.806,1910.46,1910.45,95.029]
["binance-futures","ETHUSDT",1743209041922,60.824,1910.01,1910.0,55.017]
["binance-futures","ETHUSDT",1743209101093,81.966,1908.81,1908.8,52.647]
["binance-futures","ETHUSDT",1743209133521,98.068,1907.56,1907.55,22.792]
["binance-futures","ETHUSDT",1743209185674,4.171,1907.6,1907.59,87.366]
["binance-futures","ETHUSDT",1743209220844,6.649,1906.79,1906.78,139.817]
["binance-futures","ETHUSDT",1743209279259,163.785,1906.37,1906.36,63.508]
["binance-futures","ETHUSDT",1743209308806,204.912,1906.34,1906.33,120.94]
["binance-futures","ETHUSDT",1743209345977,0.908,1906.77,1906.76,137.812]
["binance-futures","ETHUSDT",1743209386359,77.101,1907.25,1907.24,102.67]
["binance-futures","ETHUSDT",1743209433102,143.016,1906.17,1906.16,112.34]
["binance-futures","ETHUSDT",1743209475987,184.751,1904.59,1904.58,9.735]
["binance-futures","ETHUSDT",1743209517570,34.756,1904.35,1904.34,178.709]
["binance-futures","ETHUSDT",1743209552815,189.013,1904.18,1904.17,68.393]
["binance-futures","ETHUSDT",1743209619393,79.586,1904.21,1904.2,161.889]
["binance-futures","ETHUSDT",1743209636475,10.557,1904.76,1904.75,59.995]
["binance-futures","ETHUSDT",1743209712227,18.212,1904.17,1904.16,58.988]
["binance-futures","ETHUSDT",1743209725424,55.294,1905.0,1904.99,80.509]
["binance-futures","ETHUSDT",1743209760649,314.033,1903.49,1903.48,1.854]
["binance-futures","ETHUSDT",1743209814840,139.506,1902.5,1902.49,58.297]
["binance-futures","ETHUSDT",1743209848110,67.339,1901.46,1901.45,58.854]
["binance-futures","ETHUSDT",1743209927731,100.547,1901.4,1901.39,79.219]
["binance-futures","ETHUSDT",1743209963331,43.425,1901.0,1900.99,213.547]
["binance-futures","ETHUSDT",1743209971233,28.544,1901.1,1901.09,65.149]
["binance-futures","ETHUSDT",1743210053803,70.93,1900.64,1900.63,60.965]
["binance-futures","ETHUSDT",1743210057140,50.753,1900.64,1900.63,190.202]
["binance-futures","ETHUSDT",1743210134460,56.3,1903.08,1903.07,66.029]
["binance-futures","ETHUSDT",1743210155206,347.988,1903.57,1903.56,47.257]
["binance-futures","ETHUSDT",1743210217303,76.006,1905.77,1905.76,87.336]
["binance-futures","ETHUSDT",1743210252616,153.409,1905.83,1905.82,111.949]
["binance-futures","ETHUSDT",1743210298947,37.547,1904.59,1904.58,78.83]
["binance-futures","ETHUSDT",1743210339201,35.736,1905.81,1905.8,129.774]
["binance-futures","ETHUSDT",1743210348074,8.958,1905.62,1905.61,127.32]
["binance-futures","ETHUSDT",1743210426095,43.677,1906.3,1906.29,52.389]
["binance-futures","ETHUSDT",1743210460359,183.126,1906.02,1906.01,36.881]
["binance-futures","ETHUSDT",1743210492808,70.577,1905.08,1905.07,45.485]
["binance-futures","ETHUSDT",1743210548301,111.172,1906.47,1906.46,17.621]
["binance-futures","ETHUSDT",1743210585982,24.929,1907.45,1907.44,65.62]
["binance-futures","ETHUSDT",1743210636263,114.855,1907.41,1907.4,25.467]
["binance-futures","ETHUSDT",1743210671954,129.336,1906.8,1906.79,8.95]
["binance-futures","ETHUSDT",1743210691290,153.018,1906.57,1906.56,29.214]
["binance-futures","ETHUSDT",1743210763866,61.237,1907.36,1907.35,50.229]
["binance-futures","ETHUSDT",1743210799885,72.793,1908.55,1908.54,50.855]
["binance-futures","ETHUSDT",1743210843668,28.77,1908.0,1907.99,77.393]
["binance-futures","ETHUSDT",1743210889479,75.297,1906.44,1906.43,22.502]
["binance-futures","ETHUSDT",1743210933164,27.64,1906.66,1906.65,52.681]
["binance-futures","ETHUSDT",1743210973050,7.961,1905.17,1905.16,254.171]
["binance-futures","ETHUSDT",1743211007623,74.175,1903.71,1903.7,28.001]
["binance-futures","ETHUSDT",1743211035023,69.428,1903.79,1903.78,14.751]
["binance-futures","ETHUSDT",1743211094058,101.509,1903.31,1903.3,63.193]
["binance-futures","ETHUSDT",1743211127017,36.54,1902.79,1902.78,96.827]
["binance-futures","ETHUSDT",1743211180232,13.782,1903.48,1903.47,104.056]
["binance-futures","ETHUSDT",1743211217254,45.587,1904.0,1903.99,27.024]
["binance-futures","ETHUSDT",1743211274833,33.492,1904.11,1904.1,31.575]
["binance-futures","ETHUSDT",1743211305595,43.124,1903.32,1903.31,11.975]
["binance-futures","ETHUSDT",1743211339228,5.327,1902.63,1902.62,98.416]
["binance-futures","ETHUSDT",1743211378473,54.664,1903.63,1903.62,4.012]
["binance-futures","ETHUSDT",1743211429134,34.545,1902.33,1902.32,52.627]
["binance-futures","ETHUSDT",1743211472505,58.565,1902.8,1902.79,14.434]
["binance-futures","ETHUSDT",1743211514966,34.996,1903.47,1903.46,198.15]
["binance-futures","ETHUSDT",1743211552190,25.686,1903.68,1903.67,119.172]
["binance-futures","ETHUSDT",1743211621285,97.536,1900.91,1900.9,22.767]
["binance-futures","ETHUSDT",1743211641226,12.986,1901.46,1901.45,120.086]
["binance-futures","ETHUSDT",1743211676428,103.693,1901.46,1901.45,15.422]
["binance-futures","ETHUSDT",1743211725483,1.24,1902.43,1902.42,151.656]
["binance-futures","ETHUSDT",1743211763629,82.373,1902.31,1902.3,48.089]
["binance-futures","ETHUSDT",1743211817430,64.675,1906.92,1906.91,0.987]
["binance-futures","ETHUSDT",1743211847938,7.547,1908.93,1908.92,51.96]
["binance-futures","ETHUSDT",1743211881077,75.33,1907.85,1907.84,13.611]
["binance-futures","ETHUSDT",1743211955341,32.582,1908.21,1908.2,44.653]
["binance-futures","ETHUSDT",1743211964839,126.433,1908.23,1908.22,115.69]
["binance-futures","ETHUSDT",1743212003902,27.029,1907.66,1907.65,145.755]
["binance-futures","ETHUSDT",1743212051376,67.813,1906.74,1906.73,85.967]
["binance-futures","ETHUSDT",1743212130603,57.664,1907.11,1907.1,107.255]
["binance-futures","ETHUSDT",1743212151217,54.9,1908.47,1908.46,19.775]
["binance-futures","ETHUSDT",1743212173772,59.778,1909.03,1909.02,76.665]
["binance-futures","ETHUSDT",1743212246850,84.336,1911.64,1911.63,28.296]
["binance-futures","ETHUSDT",1743212288842,64.82,1909.93,1909.92,4.91]
["binance-futures","ETHUSDT",1743212330657,15.463,1908.94,1908.93,74.03]
["binance-futures","ETHUSDT",1743212338551,37.603,1908.8,1908.79,128.495]
["binance-futures","ETHUSDT",1743212415006,124.758,1910.41,1910.4,14.404]
["binance-futures","ETHUSDT",1743212449837,27.827,1908.84,1908.82,0.055]
["binance-futures","ETHUSDT",1743212481917,94.643,1908.58,1908.57,192.454]
["binance-futures","ETHUSDT",1743212537314,1.1,1910.33,1910.32,280.221]
["binance-futures","ETHUSDT",1743212574139,109.238,1908.84,1908.83,62.456]
["binance-futures","ETHUSDT",1743212627890,156.354,1908.01,1908.0,48.888]
["binance-futures","ETHUSDT",1743212664988,122.361,1907.11,1907.1,153.335]
["binance-futures","ETHUSDT",1743212684059,43.611,1907.13,1907.12,179.318]
["binance-futures","ETHUSDT",1743212757308,125.179,1908.02,1908.01,27.041]
["binance-futures","ETHUSDT",1743212795082,94.214,1907.76,1907.75,7.482]
["binance-futures","ETHUSDT",1743212836181,90.905,1909.01,1909.0,20.553]
["binance-futures","ETHUSDT",1743212883906,74.985,1909.31,1909.3,20.818]
["binance-futures","ETHUSDT",1743212932546,99.041,1909.51,1909.5,20.766]
["binance-futures","ETHUSDT",1743212972727,80.227,1908.06,1908.05,49.65]
["binance-futures","ETHUSDT",1743213009939,129.499,1906.38,1906.37,12.195]
["binance-futures","ETHUSDT",1743213038125,44.584,1906.21,1906.2,148.944]
["binance-futures","ETHUSDT",1743213099931,18.028,1906.93,1906.92,53.449]
["binance-futures","ETHUSDT",1743213133587,0.011,1906.03,1906.02,60.666]
["binance-futures","ETHUSDT",1743213187402,34.097,1906.65,1906.64,83.408]
["binance-futures","ETHUSDT",1743213226542,57.494,1905.81,1905.8,43.198]
["binance-futures","ETHUSDT",1743213285786,14.945,1906.5,1906.49,118.054]
["binance-futures","ETHUSDT",1743213317678,0.037,1906.71,1906.7,19.233]
["binance-futures","ETHUSDT",1743213354860,0.561,1907.55,1907.54,140.499]
["binance-futures","ETHUSDT",1743213394451,66.533,1907.58,1907.57,42.403]
["binance-futures","ETHUSDT",1743213443773,28.525,1909.95,1909.94,70.385]
["binance-futures","ETHUSDT",1743213487981,62.12,1910.08,1910.07,17.931]
["binance-futures","ETHUSDT",1743213534070,27.012,1909.4,1909.39,102.477]
["binance-futures","ETHUSDT",1743213571243,39.288,1909.18,1909.17,69.628]
["binance-futures","ETHUSDT",1743213636831,64.429,1909.71,1909.7,17.394]
["binance-futures","ETHUSDT",1743213656963,36.166,1909.62,1909.61,90.741]
["binance-futures","ETHUSDT",1743213692264,130.538,1910.0,1909.99,4.441]
["binance-futures","ETHUSDT",1743213740574,101.04,1908.61,1908.6,3.3]
["binance-futures","ETHUSDT",1743213779763,4.459,1907.85,1907.84,109.67]
["binance-futures","ETHUSDT",1743213833159,38.918,1907.87,1907.86,43.931]
["binance-futures","ETHUSDT",1743213869391,228.596,1908.91,1908.9,4.209]
["binance-futures","ETHUSDT",1743213905885,92.177,1909.27,1909.26,82.935]
["binance-futures","ETHUSDT",1743213986125,191.531,1908.41,1908.4,37.666]
["binance-futures","ETHUSDT",1743213997255,106.685,1908.59,1908.58,56.7]
["binance-futures","ETHUSDT",1743214032970,21.101,1908.06,1908.05,59.226]
["binance-futures","ETHUSDT",1743214088977,22.85,1911.21,1911.2,131.489]
["binance-futures","ETHUSDT",1743214116793,149.842,1909.54,1909.53,18.005]
["binance-futures","ETHUSDT",1743214178646,135.409,1911.27,1911.26,62.909]
["binance-futures","ETHUSDT",1743214202595,47.499,1911.75,1911.74,99.397]
["binance-futures","ETHUSDT",1743214282352,83.469,1910.56,1910.55,51.784]
["binance-futures","ETHUSDT",1743214284455,81.337,1910.56,1910.55,18.862]
["binance-futures","ETHUSDT",1743214329208,11.153,1910.67,1910.66,208.866]
["binance-futures","ETHUSDT",1743214383290,1.615,1909.95,1909.94,116.859]
["binance-futures","ETHUSDT",1743214422377,20.591,1910.64,1910.63,56.988]
["binance-futures","ETHUSDT",1743214504978,160.774,1910.77,1910.76,8.875]
["binance-futures","ETHUSDT",1743214536145,78.553,1909.84,1909.83,82.907]
["binance-futures","ETHUSDT",1743214594507,62.961,1908.0,1907.99,103.22]
["binance-futures","ETHUSDT",1743214630112,41.521,1908.27,1908.26,182.449]
["binance-futures","ETHUSDT",1743214642382,135.434,1908.75,1908.74,23.546]
["binance-futures","ETHUSDT",1743214723546,88.388,1909.58,1909.57,485.452]
["binance-futures","ETHUSDT",1743214741940,80.218,1909.75,1909.74,12.743]
["binance-futures","ETHUSDT",1743214816008,192.24,1909.91,1909.9,7.619]
["binance-futures","ETHUSDT",1743214853099,17.164,1908.08,1908.07,120.401]
["binance-futures","ETHUSDT",1743214892603,14.142,1907.29,1907.28,159.971]
["binance-futures","ETHUSDT",1743214940256,68.134,1907.59,1907.58,138.895]
["binance-futures","ETHUSDT",1743214988230,95.931,1907.06,1907.05,19.885]
["binance-futures","ETHUSDT",1743215031415,69.362,1906.8,1906.79,121.567]
["binance-futures","ETHUSDT",1743215068881,51.312,1905.79,1905.78,194.746]
["binance-futures","ETHUSDT",1743215095246,20.453,1904.95,1904.94,121.185]
["binance-futures","ETHUSDT",1743215151562,197.792,1904.01,1904.0,28.685]
["binance-futures","ETHUSDT",1743215184335,10.548,1903.07,1903.06,106.617]
["binance-futures","ETHUSDT",1743215232699,59.968,1904.96,1904.95,38.721]
["binance-futures","ETHUSDT",1743215270176,63.22,1905.33,1905.32,32.901]
["binance-futures","ETHUSDT",1743215328191,87.58,1904.05,1904.04,91.001]
["binance-futures","ETHUSDT",1743215360604,88.687,1904.87,1904.86,27.799]
["binance-futures","ETHUSDT",1743215395240,138.447,1906.0,1905.99,70.578]
["binance-futures","ETHUSDT",1743215431250,79.446,1904.36,1904.35,63.969]
["binance-futures","ETHUSDT",1743215480987,64.557,1905.45,1905.44,36.429]
["binance-futures","ETHUSDT",1743215515749,62.554,1905.99,1905.98,78.739]
["binance-futures","ETHUSDT",1743215576952,121.25,1907.01,1907.0,108.319]
["binance-futures","ETHUSDT",1743215605016,139.083,1906.37,1906.36,66.037]
["binance-futures","ETHUSDT",1743215674107,122.446,1906.86,1906.85,19.2]
["binance-futures","ETHUSDT",1743215695418,21.844,1908.08,1908.07,266.814]
["binance-futures","ETHUSDT",1743215731260,29.858,1907.66,1907.65,108.568]
["binance-futures","ETHUSDT",1743215779182,4.77,1907.78,1907.77,247.268]
["binance-futures","ETHUSDT",1743215822319,325.249,1908.29,1908.28,0.764]
["binance-futures","ETHUSDT",1743215880454,28.626,1908.07,1908.06,148.855]
["binance-futures","ETHUSDT",1743215918681,26.18,1907.3,1907.29,236.557]
["binance-futures","ETHUSDT",1743215953558,86.135,1905.15,1905.14,42.26]
["binance-futures","ETHUSDT",1743215988148,101.539,1905.52,1905.51,24.906]
["binance-futures","ETHUSDT",1743216044174,39.574,1904.2,1904.19,119.155]
["binance-futures","ETHUSDT",1743216077998,52.355,1903.64,1903.63,64.729]
["binance-futures","ETHUSDT",1743216133215,59.224,1903.21,1903.2,75.034]
["binance-futures","ETHUSDT",1743216162416,92.666,1902.75,1902.74,92.757]
["binance-futures","ETHUSDT",1743216224278,116.617,1902.54,1902.53,76.154]
["binance-futures","ETHUSDT",1743216246745,281.147,1901.51,1901.5,21.135]
["binance-futures","ETHUSDT",1743216278899,138.848,1899.12,1899.11,53.452]
["binance-futures","ETHUSDT",1743216317438,188.851,1900.0,1899.99,86.114]
["binance-futures","ETHUSDT",1743216355880,56.504,1900.92,1900.91,106.925]
["binance-futures","ETHUSDT",1743216400733,72.471,1901.33,1901.32,123.773]
["binance-futures","ETHUSDT",1743216466486,164.765,1900.17,1900.16,55.108]
["binance-futures","ETHUSDT",1743216474984,27.874,1901.67,1901.66,174.586]
["binance-futures","ETHUSDT",1743216545524,54.828,1902.5,1902.49,86.48]
["binance-futures","ETHUSDT",1743216560131,51.813,1902.82,1902.81,14.428]
["binance-futures","ETHUSDT",1743216637059,241.65,1903.25,1903.24,6.09]
["binance-futures","ETHUSDT",1743216648990,69.541,1901.96,1901.95,80.289]
["binance-futures","ETHUSDT",1743216725632,66.767,1901.11,1901.1,65.526]
["binance-futures","ETHUSDT",1743216741754,8.272,1900.88,1900.87,312.092]
["binance-futures","ETHUSDT",1743216810350,69.288,1901.15,1901.14,54.552]
["binance-futures","ETHUSDT",1743216847206,90.52,1901.37,1901.36,25.507]
["binance-futures","ETHUSDT",1743216887689,73.911,1901.01,1901.0,8.851]
["binance-futures","ETHUSDT",1743216934545,101.009,1899.72,1899.71,22.576]
["binance-futures","ETHUSDT",1743216967369,12.159,1897.63,1897.62,132.393]
["binance-futures","ETHUSDT",1743216985931,62.564,1898.2,1898.19,89.79]
["binance-futures","ETHUSDT",1743217046591,75.533,1893.2,1893.19,53.478]
["binance-futures","ETHUSDT",1743217069682,13.508,1894.8,1894.79,119.955]
["binance-futures","ETHUSDT",1743217125467,16.808,1895.06,1895.05,64.75]
["binance-futures","ETHUSDT",1743217157272,64.619,1894.3,1894.29,46.996]
["binance-futures","ETHUSDT",1743217203625,87.124,1894.49,1894.48,10.542]
["binance-futures","ETHUSDT",1743217236889,97.281,1896.02,1896.01,26.467]
["binance-futures","ETHUSDT",1743217289185,13.064,1895.15,1895.14,142.112]
["binance-futures","ETHUSDT",1743217318775,8.449,1894.96,1894.95,72.266]
["binance-futures","ETHUSDT",1743217352242,69.915,1891.39,1891.37,0.011]
["binance-futures","ETHUSDT",1743217384020,89.375,1891.56,1891.55,182.542]
["binance-futures","ETHUSDT",1743217428911,249.467,1893.13,1893.12,136.508]
["binance-futures","ETHUSDT",1743217461029,63.986,1893.2,1893.19,15.782]
["binance-futures","ETHUSDT",1743217517950,58.61,1895.98,1895.97,121.182]
["binance-futures","ETHUSDT",1743217542965,111.918,1896.74,1896.73,5.849]
["binance-futures","ETHUSDT",1743217564796,175.396,1896.42,1896.41,22.521]
["binance-futures","ETHUSDT",1743217628274,41.011,1895.05,1895.04,51.816]
["binance-futures","ETHUSDT",1743217661405,49.243,1896.73,1896.72,64.45]
["binance-futures","ETHUSDT",1743217706151,40.519,1893.64,1893.63,58.064]
["binance-futures","ETHUSDT",1743217743662,39.128,1890.35,1890.34,33.74]
["binance-futures","ETHUSDT",1743217774974,45.828,1888.45,1888.44,74.083]
["binance-futures","ETHUSDT",1743217836968,12.847,1889.23,1889.22,105.674]
["binance-futures","ETHUSDT",1743217852634,211.045,1889.11,1889.1,17.236]
["binance-futures","ETHUSDT",1743217881115,41.369,1887.05,1887.04,37.09]
["binance-futures","ETHUSDT",1743217929776,0.022,1887.09,1887.07,16.995]
["binance-futures","ETHUSDT",1743217961585,1.889,1887.44,1887.43,63.174]
["binance-futures","ETHUSDT",1743218013045,4.888,1888.58,1888.57,50.472]
["binance-futures","ETHUSDT",1743218042198,3.186,1889.05,1889.04,159.335]
["binance-futures","ETHUSDT",1743218102507,50.558,1890.83,1890.82,55.946]
["binance-futures","ETHUSDT",1743218125578,56.67,1892.46,1892.45,73.406]
["binance-futures","ETHUSDT",1743218158117,80.692,1892.0,1891.99,2.492]
["binance-futures","ETHUSDT",1743218198839,7.772,1893.27,1893.26,214.661]
["binance-futures","ETHUSDT",1743218239303,48.661,1895.83,1895.82,42.317]
["binance-futures","ETHUSDT",1743218273608,65.548,1894.96,1894.95,45.872]
["binance-futures","ETHUSDT",1743218338723,44.165,1894.23,1894.22,29.849]
["binance-futures","ETHUSDT",1743218359045,52.851,1895.13,1895.12,41.724]
["binance-futures","ETHUSDT",1743218430360,18.386,1895.67,1895.66,55.308]
["binance-futures","ETHUSDT",1743218444585,41.893,1897.04,1897.03,77.327]
["binance-futures","ETHUSDT",1743218520919,132.365,1897.14,1897.13,23.512]
["binance-futures","ETHUSDT",1743218531171,78.49,1897.11,1897.1,49.6]
["binance-futures","ETHUSDT",1743218564963,8.024,1896.33,1896.32,86.088]
["binance-futures","ETHUSDT",1743218622729,12.832,1896.89,1896.88,199.46]
["binance-futures","ETHUSDT",1743218652944,53.182,1897.4,1897.39,139.629]
["binance-futures","ETHUSDT",1743218731684,22.916,1897.51,1897.5,65.623]
["binance-futures","ETHUSDT",1743218772830,108.893,1897.41,1897.4,93.096]
["binance-futures","ETHUSDT",1743218819876,237.568,1897.83,1897.82,15.733]
["binance-futures","ETHUSDT",1743218856308,4.292,1896.54,1896.53,100.473]
["binance-futures","ETHUSDT",1743218877339,57.714,1894.87,1894.86,64.019]
["binance-futures","ETHUSDT",1743218944241,18.611,1894.15,1894.14,76.136]
["binance-futures","ETHUSDT",1743218969559,37.869,1895.23,1895.22,86.614]
["binance-futures","ETHUSDT",1743219029923,10.539,1898.65,1898.64,149.339]
["binance-futures","ETHUSDT",1743219062524,17.628,1899.87,1899.86,116.24]
["binance-futures","ETHUSDT",1743219107628,81.105,1899.81,1899.8,93.47]
["binance-futures","ETHUSDT",1743219145451,41.886,1900.29,1900.28,61.92]
["binance-futures","ETHUSDT",1743219178602,78.7,1901.41,1901.4,55.971]
["binance-futures","ETHUSDT",1743219208001,21.618,1900.82,1900.81,69.875]
["binance-futures","ETHUSDT",1743219266063,4.925,1901.49,1901.48,177.928]
["binance-futures","ETHUSDT",1743219301661,48.192,1901.37,1901.36,164.353]
["binance-futures","ETHUSDT",1743219353927,71.774,1901.5,1901.49,7.701]
["binance-futures","ETHUSDT",1743219388444,84.425,1901.34,1901.33,62.853]
["binance-futures","ETHUSDT",1743219448709,63.751,1900.01,1900.0,72.648]
["binance-futures","ETHUSDT",1743219478476,121.34,1899.46,1899.45,10.393]
["binance-futures","ETHUSDT",1743219499111,14.001,1900.37,1900.36,58.206]
["binance-futures","ETHUSDT",1743219567418,64.448,1902.4,1902.39,173.929]
["binance-futures","ETHUSDT",1743219604932,9.982,1902.69,1902.65,188.941]
["binance-futures","ETHUSDT",1743219651378,71.032,1901.94,1901.93,39.483]
["binance-futures","ETHUSDT",1743219692539,50.212,1903.39,1903.38,58.96]
["binance-futures","ETHUSDT",1743219730981,139.717,1902.1,1902.09,3.808]
["binance-futures","ETHUSDT",1743219757156,106.292,1902.99,1902.98,44.633]
["binance-futures","ETHUSDT",1743219820255,73.883,1903.26,1903.25,12.904]
["binance-futures","ETHUSDT",1743219853936,247.168,1902.58,1902.57,14.92]
["binance-futures","ETHUSDT",1743219912400,61.182,1902.65,1902.64,77.016]
["binance-futures","ETHUSDT",1743219947773,47.885,1901.94,1901.93,127.936]
["binance-futures","ETHUSDT",1743220003264,13.331,1901.53,1901.5,9.37]
["binance-futures","ETHUSDT",1743220036457,30.989,1901.86,1901.85,111.862]
["binance-futures","ETHUSDT",1743220099287,21.546,1903.5,1903.49,66.331]
["binance-futures","ETHUSDT",1743220109208,23.212,1903.93,1903.92,80.834]
["binance-futures","ETHUSDT",1743220158368,87.148,1901.53,1901.52,33.678]
["binance-futures","ETHUSDT",1743220202499,24.291,1902.6,1902.59,65.494]
["binance-futures","ETHUSDT",1743220248900,169.346,1901.3,1901.29,40.803]
["binance-futures","ETHUSDT",1743220283442,67.64,1899.44,1899.43,60.673]
["binance-futures","ETHUSDT",1743220352762,0.572,1899.52,1899.51,189.131]
["binance-futures","ETHUSDT",1743220377492,60.705,1899.56,1899.55,74.825]
["binance-futures","ETHUSDT",1743220452198,26.964,1900.62,1900.61,154.764]
["binance-futures","ETHUSDT",1743220467951,49.117,1901.39,1901.38,72.451]
["binance-futures","ETHUSDT",1743220506220,39.416,1900.74,1900.73,93.122]
["binance-futures","ETHUSDT",1743220561072,30.536,1900.16,1900.15,82.994]
["binance-futures","ETHUSDT",1743220599341,43.856,1900.59,1900.58,132.923]
["binance-futures","ETHUSDT",1743220684363,67.975,1899.7,1899.69,65.967]
["binance-futures","ETHUSDT",1743220718733,28.507,1898.76,1898.75,43.408]
["binance-futures","ETHUSDT",1743220731165,30.963,1898.97,1898.96,56.844]
["binance-futures","ETHUSDT",1743220822732,37.226,1899.86,1899.85,80.106]
["binance-futures","ETHUSDT",1743220829270,6.614,1898.95,1898.94,95.807]
["binance-futures","ETHUSDT",1743220911950,26.745,1898.8,1898.79,70.932]
["binance-futures","ETHUSDT",1743220931416,89.086,1897.9,1897.89,31.536]
["binance-futures","ETHUSDT",1743221001153,50.05,1897.66,1897.65,17.055]
["binance-futures","ETHUSDT",1743221027197,18.812,1898.98,1898.97,139.225]
["binance-futures","ETHUSDT",1743221049242,0.825,1899.78,1899.77,62.158]
["binance-futures","ETHUSDT",1743221126544,63.846,1902.75,1902.74,105.906]
["binance-futures","ETHUSDT",1743221174649,47.698,1903.65,1903.64,81.78]
["binance-futures","ETHUSDT",1743221213302,30.06,1902.6,1902.59,72.645]
["binance-futures","ETHUSDT",1743221249710,87.242,1901.7,1901.69,51.927]
["binance-futures","ETHUSDT",1743221280503,37.306,1901.5,1901.49,145.959]
["binance-futures","ETHUSDT",1743221343579,67.998,1900.46,1900.45,55.176]
["binance-futures","ETHUSDT",1743221379800,48.611,1899.69,1899.68,104.615]
["binance-futures","ETHUSDT",1743221437223,58.716,1899.36,1899.35,33.001]
["binance-futures","ETHUSDT",1743221474073,161.637,1899.13,1899.12,7.313]
["binance-futures","ETHUSDT",1743221491369,29.275,1899.01,1899.0,102.791]
["binance-futures","ETHUSDT",1743221570263,3.289,1900.0,1899.99,148.586]
["binance-futures","ETHUSDT",1743221607876,2.143,1898.41,1898.4,80.979]
["binance-futures","ETHUSDT",1743221649448,66.758,1898.48,1898.47,68.98]
["binance-futures","ETHUSDT",1743221700257,211.392,1898.4,1898.37,0.044]
["binance-futures","ETHUSDT",1743221748143,105.157,1898.22,1898.21,21.893]
["binance-futures","ETHUSDT",1743221793962,105.683,1897.34,1897.33,1.436]
["binance-futures","ETHUSDT",1743221829116,50.533,1896.01,1896.0,145.96]
["binance-futures","ETHUSDT",1743221855338,79.484,1896.77,1896.76,22.669]
["binance-futures","ETHUSDT",1743221921924,44.592,1896.95,1896.94,37.236]
["binance-futures","ETHUSDT",1743221953377,40.063,1895.7,1895.69,38.097]
["binance-futures","ETHUSDT",1743222011574,22.464,1894.86,1894.85,27.652]
["binance-futures","ETHUSDT",1743222048361,9.618,1894.59,1894.58,53.671]
["binance-futures","ETHUSDT",1743222107278,143.374,1894.24,1894.23,24.198]
["binance-futures","ETHUSDT",1743222140310,265.927,1892.89,1892.88,1.146]
["binance-futures","ETHUSDT",1743222176275,86.872,1892.65,1892.64,26.236]
["binance-futures","ETHUSDT",1743222210622,40.012,1893.14,1893.13,503.585]
["binance-futures","ETHUSDT",1743222265528,47.57,1893.79,1893.78,76.532]
["binance-futures","ETHUSDT",1743222307720,46.376,1895.22,1895.21,67.288]
["binance-futures","ETHUSDT",1743222357819,87.041,1895.65,1895.64,16.128]
["binance-futures","ETHUSDT",1743222396274,32.876,1894.04,1894.03,62.808]
["binance-futures","ETHUSDT",1743222470244,52.077,1895.15,1895.14,75.683]
["binance-futures","ETHUSDT",1743222496406,24.903,1895.19,1895.18,116.325]
["binance-futures","ETHUSDT",1743222574141,46.669,1895.22,1895.21,115.068]
["binance-futures","ETHUSDT",1743222594336,66.833,1895.22,1895.21,38.925]
["binance-futures","ETHUSDT",1743222629966,114.823,1895.39,1895.38,51.202]
["binance-futures","ETHUSDT",1743222683273,14.156,1894.16,1894.15,69.993]
["binance-futures","ETHUSDT",1743222722361,72.718,1892.41,1892.4,58.437]
["binance-futures","ETHUSDT",1743222759227,3.186,1892.53,1892.52,45.048]
["binance-futures","ETHUSDT",1743222841433,74.634,1892.01,1892.0,32.617]
["binance-futures","ETHUSDT",1743222853673,45.001,1892.74,1892.73,38.0]
["binance-futures","ETHUSDT",1743222936858,4.455,1895.96,1895.95,35.542]
["binance-futures","ETHUSDT",1743222945036,57.913,1896.01,1896.0,39.481]
["binance-futures","ETHUSDT",1743223028429,29.085,1895.99,1895.98,116.329]
["binance-futures","ETHUSDT",1743223046921,68.846,1895.36,1895.35,100.575]
["binance-futures","ETHUSDT",1743223076571,51.393,1896.0,1895.99,59.019]
["binance-futures","ETHUSDT",1743223166508,45.933,1894.92,1894.91,69.797]
["binance-futures","ETHUSDT",1743223214191,98.67,1895.35,1895.34,31.538]
["binance-futures","ETHUSDT",1743223264288,57.361,1895.74,1895.73,93.806]
["binance-futures","ETHUSDT",1743223269360,55.981,1895.85,1895.84,3.637]
["binance-futures","ETHUSDT",1743223356817,174.673,1893.02,1893.01,32.169]
["binance-futures","ETHUSDT",1743223393380,140.121,1892.11,1892.1,3.378]
["binance-futures","ETHUSDT",1743223423638,8.15,1893.47,1893.46,173.162]
["binance-futures","ETHUSDT",1743223488847,21.222,1892.95,1892.94,189.74]
["binance-futures","ETHUSDT",1743223524434,73.946,1892.57,1892.56,19.444]
["binance-futures","ETHUSDT",1743223582375,13.421,1893.97,1893.96,104.246]
["binance-futures","ETHUSDT",1743223622646,201.173,1893.85,1893.84,0.234]
["binance-futures","ETHUSDT",1743223637249,35.719,1893.72,1893.71,58.933]
["binance-futures","ETHUSDT",1743223716132,76.165,1891.96,1891.95,2.518]
["binance-futures","ETHUSDT",1743223750722,15.061,1890.65,1890.64,51.193]
["binance-futures","ETHUSDT",1743223791039,22.752,1891.49,1891.48,166.792]
["binance-futures","ETHUSDT",1743223841454,74.068,1891.22,1891.21,48.92]
["binance-futures","ETHUSDT",1743223886554,46.096,1891.08,1891.07,26.246]
["binance-futures","ETHUSDT",1743223930817,37.695,1892.91,1892.9,46.548]
["binance-futures","ETHUSDT",1743223968401,4.567,1892.69,1892.68,140.528]
["binance-futures","ETHUSDT",1743223995131,59.887,1892.7,1892.69,82.557]
["binance-futures","ETHUSDT",1743224058394,56.587,1892.08,1892.07,108.825]
["binance-futures","ETHUSDT",1743224090492,82.01,1891.73,1891.72,67.464]
["binance-futures","ETHUSDT",1743224130469,19.151,1893.33,1893.32,137.894]
["binance-futures","ETHUSDT",1743224183911,27.258,1892.27,1892.26,98.167]
["binance-futures","ETHUSDT",1743224242571,58.996,1892.82,1892.81,137.158]
["binance-futures","ETHUSDT",1743224279172,43.582,1893.33,1893.32,96.831]
["binance-futures","ETHUSDT",1743224314579,31.537,1894.56,1894.55,156.284]
["binance-futures","ETHUSDT",1743224352748,58.074,1894.32,1894.31,77.158]
["binance-futures","ETHUSDT",1743224409654,51.802,1893.92,1893.91,70.855]
["binance-futures","ETHUSDT",1743224451423,136.849,1894.93,1894.92,12.369]
["binance-futures","ETHUSDT",1743224500549,78.029,1893.77,1893.76,43.433]
["binance-futures","ETHUSDT",1743224534852,112.586,1892.56,1892.55,44.139]
["binance-futures","ETHUSDT",1743224600082,169.615,1890.91,1890.9,25.217]
["binance-futures","ETHUSDT",1743224625158,126.039,1891.05,1891.04,29.585]
["binance-futures","ETHUSDT",1743224664730,23.028,1890.41,1890.4,54.141]
["binance-futures","ETHUSDT",1743224711371,0.033,1890.43,1890.42,9.0]
["binance-futures","ETHUSDT",1743224754178,46.832,1890.82,1890.81,215.362]
["binance-futures","ETHUSDT",1743224808393,104.711,1890.08,1890.07,51.95]
["binance-futures","ETHUSDT",1743224845891,77.071,1892.55,1892.54,70.949]
["binance-futures","ETHUSDT",1743224881338,7.528,1893.29,1893.28,177.432]
["binance-futures","ETHUSDT",1743224959138,60.414,1891.19,1891.18,37.1]
["binance-futures","ETHUSDT",1743224974605,42.872,1891.49,1891.48,2.007]
["binance-futures","ETHUSDT",1743225016412,65.235,1892.2,1892.19,34.694]
["binance-futures","ETHUSDT",1743225070517,43.197,1892.51,1892.5,36.805]
["binance-futures","ETHUSDT",1743225110457,184.7,1892.19,1892.18,1.252]
["binance-futures","ETHUSDT",1743225175135,43.774,1892.8,1892.79,123.406]
["binance-futures","ETHUSDT",1743225205767,44.12,1892.53,1892.52,113.55]
["binance-futures","ETHUSDT",1743225290217,41.243,1892.53,1892.52,74.494]
["binance-futures","ETHUSDT",1743225334298,167.894,1892.69,1892.68,80.118]
["binance-futures","ETHUSDT",1743225337992,161.974,1892.69,1892.68,3.607]
["binance-futures","ETHUSDT",1743225385389,151.875,1891.35,1891.34,65.52]
["binance-futures","ETHUSDT",1743225427897,152.27,1889.84,1889.83,4.965]
["binance-futures","ETHUSDT",1743225509416,37.815,1889.05,1889.04,111.863]
["binance-futures","ETHUSDT",1743225539908,62.658,1888.68,1888.67,88.368]
["binance-futures","ETHUSDT",1743225601525,18.814,1889.54,1889.53,146.705]
["binance-futures","ETHUSDT",1743225637989,3.821,1887.15,1887.14,80.372]
["binance-futures","ETHUSDT",1743225646551,139.616,1886.85,1886.84,13.888]
["binance-futures","ETHUSDT",1743225723256,21.335,1886.43,1886.42,68.36]
["binance-futures","ETHUSDT",1743225737538,8.795,1887.05,1887.03,11.541]
["binance-futures","ETHUSDT",1743225813191,25.567,1887.0,1886.99,222.694]
["binance-futures","ETHUSDT",1743225849019,6.215,1887.41,1887.4,168.71]
["binance-futures","ETHUSDT",1743225888430,92.367,1887.21,1887.2,64.053]
["binance-futures","ETHUSDT",1743225942536,150.094,1886.14,1886.13,10.794]
["binance-futures","ETHUSDT",1743225985287,14.139,1886.35,1886.34,76.625]
["binance-futures","ETHUSDT",1743226033477,72.498,1886.0,1885.99,0.567]
["binance-futures","ETHUSDT",1743226069477,65.458,1886.44,1886.43,140.556]
["binance-futures","ETHUSDT",1743226095390,19.23,1886.08,1886.07,207.741]
["binance-futures","ETHUSDT",1743226160754,190.353,1887.01,1887.0,39.819]
["binance-futures","ETHUSDT",1743226198715,94.669,1886.32,1886.31,25.651]
["binance-futures","ETHUSDT",1743226247444,53.504,1887.05,1887.04,59.523]
["binance-futures","ETHUSDT",1743226287397,65.287,1887.37,1887.36,25.848]
["binance-futures","ETHUSDT",1743226342538,97.956,1886.09,1886.08,91.744]
["binance-futures","ETHUSDT",1743226376537,11.805,1885.93,1885.92,112.245]
["binance-futures","ETHUSDT",1743226413757,143.618,1885.87,1885.86,20.714]
["binance-futures","ETHUSDT",1743226445901,16.749,1883.95,1883.94,100.353]
["binance-futures","ETHUSDT",1743226498047,66.297,1883.51,1883.5,56.985]
["binance-futures","ETHUSDT",1743226537991,58.344,1884.18,1884.17,27.359]
["binance-futures","ETHUSDT",1743226570536,1.805,1884.29,1884.28,58.244]
["binance-futures","ETHUSDT",1743226623599,16.195,1885.06,1885.05,168.191]
["binance-futures","ETHUSDT",1743226686717,48.799,1886.9,1886.89,138.233]
["binance-futures","ETHUSDT",1743226712239,110.793,1886.64,1886.63,21.454]
["binance-futures","ETHUSDT",1743226749414,320.043,1887.14,1887.13,1.18]
["binance-futures","ETHUSDT",1743226797195,41.25,1887.8,1887.79,165.535]
["binance-futures","ETHUSDT",1743226837885,22.127,1888.13,1888.12,238.764]
["binance-futures","ETHUSDT",1743226886389,171.531,1889.18,1889.17,29.078]
["binance-futures","ETHUSDT",1743226926580,90.814,1888.35,1888.34,4.339]
["binance-futures","ETHUSDT",1743226965357,67.02,1887.36,1887.35,64.634]
["binance-futures","ETHUSDT",1743227047239,30.557,1887.57,1887.56,188.198]
["binance-futures","ETHUSDT",1743227062643,51.844,1887.6,1887.59,90.798]
["binance-futures","ETHUSDT",1743227101527,27.548,1887.61,1887.6,60.688]
["binance-futures","ETHUSDT",1743227160880,104.123,1887.98,1887.97,12.226]
["binance-futures","ETHUSDT",1743227197141,15.414,1888.61,1888.6,79.448]
["binance-futures","ETHUSDT",1743227260504,88.68,1887.26,1887.25,25.888]
["binance-futures","ETHUSDT",1743227290597,97.376,1885.77,1885.76,0.309]
["binance-futures","ETHUSDT",1743227329124,16.425,1886.14,1886.13,203.908]
["binance-futures","ETHUSDT",1743227374288,43.343,1886.25,1886.24,62.862]
["binance-futures","ETHUSDT",1743227426268,103.43,1886.16,1886.15,50.485]
["binance-futures","ETHUSDT",1743227474542,2.968,1887.02,1887.01,211.535]
["binance-futures","ETHUSDT",1743227521380,48.391,1887.01,1887.0,122.652]
["binance-futures","ETHUSDT",1743227565039,83.47,1886.02,1886.01,68.851]
["binance-futures","ETHUSDT",1743227643502,78.422,1885.86,1885.85,55.075]
["binance-futures","ETHUSDT",1743227664251,5.251,1885.96,1885.95,79.394]
["binance-futures","ETHUSDT",1743227755753,46.877,1886.14,1886.13,19.572]
["binance-futures","ETHUSDT",1743227764472,16.487,1885.89,1885.88,45.94]
["binance-futures","ETHUSDT",1743227851096,2.498,1886.49,1886.48,94.368]
["binance-futures","ETHUSDT",1743227866287,148.393,1886.49,1886.48,10.011]
["binance-futures","ETHUSDT",1743227946508,193.717,1888.85,1888.84,118.138]
["binance-futures","ETHUSDT",1743227985704,42.72,1887.72,1887.71,66.926]
["binance-futures","ETHUSDT",1743228025081,49.858,1887.16,1887.15,59.607]
["binance-futures","ETHUSDT",1743228077317,141.29,1886.32,1886.31,6.942]
["binance-futures","ETHUSDT",1743228121226,17.735,1885.82,1885.81,94.023]
["binance-futures","ETHUSDT",1743228152554,216.596,1885.01,1885.0,113.096]
["binance-futures","ETHUSDT",1743228205157,145.794,1883.91,1883.9,5.7]
["binance-futures","ETHUSDT",1743228226763,3.201,1882.86,1882.85,204.37]
["binance-futures","ETHUSDT",1743228291904,75.411,1882.86,1882.85,28.804]
["binance-futures","ETHUSDT",1743228327651,75.927,1883.33,1883.32,35.296]
["binance-futures","ETHUSDT",1743228376793,0.719,1883.78,1883.77,236.125]
["binance-futures","ETHUSDT",1743228422115,179.92,1883.06,1883.05,19.628]
["binance-futures","ETHUSDT",1743228474057,36.598,1881.05,1881.04,79.521]
["binance-futures","ETHUSDT",1743228507662,43.572,1880.57,1880.56,102.287]
["binance-futures","ETHUSDT",1743228544297,230.352,1881.25,1881.24,76.726]
["binance-futures","ETHUSDT",1743228574831,16.123,1879.62,1879.61,103.562]
["binance-futures","ETHUSDT",1743228625514,11.738,1878.7,1878.69,143.104]
["binance-futures","ETHUSDT",1743228659391,16.436,1881.25,1881.24,90.756]
["binance-futures","ETHUSDT",1743228718177,70.66,1879.99,1879.98,114.133]
["binance-futures","ETHUSDT",1743228748450,29.888,1880.72,1880.71,68.693]
["binance-futures","ETHUSDT",1743228811324,193.467,1877.69,1877.68,4.95]
["binance-futures","ETHUSDT",1743228834421,13.147,1878.55,1878.54,62.003]
["binance-futures","ETHUSDT",1743228870773,134.398,1879.27,1879.26,14.134]
["binance-futures","ETHUSDT",1743228912948,70.402,1879.5,1879.49,151.202]
["binance-futures","ETHUSDT",1743228955203,103.074,1880.45,1880.44,60.425]
["binance-futures","ETHUSDT",1743229003402,83.461,1881.0,1880.99,100.798]
["binance-futures","ETHUSDT",1743229040683,125.887,1878.25,1878.24,0.014]
["binance-futures","ETHUSDT",1743229073105,64.491,1877.03,1877.02,83.852]
["binance-futures","ETHUSDT",1743229100082,9.228,1876.37,1876.36,77.887]
["binance-futures","ETHUSDT",1743229154867,111.48,1876.6,1876.59,65.763]
["binance-futures","ETHUSDT",1743229188632,54.535,1875.91,1875.9,92.6]
["binance-futures","ETHUSDT",1743229237777,64.358,1878.21,1878.2,98.917]
["binance-futures","ETHUSDT",1743229268720,58.491,1879.9,1879.89,20.623]
["binance-futures","ETHUSDT",1743229325464,2.198,1879.47,1879.46,157.427]
["binance-futures","ETHUSDT",1743229355041,88.791,1879.3,1879.29,18.85]
["binance-futures","ETHUSDT",1743229390549,15.226,1880.12,1880.11,154.576]
["binance-futures","ETHUSDT",1743229430842,50.909,1879.95,1879.94,31.389]
["binance-futures","ETHUSDT",1743229477673,6.96,1880.72,1880.71,83.844]
["binance-futures","ETHUSDT",1743229511359,49.456,1883.21,1883.2,33.994]
["binance-futures","ETHUSDT",1743229572853,94.287,1881.81,1881.8,9.279]
["binance-futures","ETHUSDT",1743229597863,22.928,1880.85,1880.84,150.15]
["binance-futures","ETHUSDT",1743229666078,56.809,1882.0,1881.99,53.814]
["binance-futures","ETHUSDT",1743229684603,163.546,1881.71,1881.7,46.276]
["binance-futures","ETHUSDT",1743229759938,61.692,1880.9,1880.89,82.305]
["binance-futures","ETHUSDT",1743229766570,23.165,1880.16,1880.15,135.118]
["binance-futures","ETHUSDT",1743229803704,27.043,1880.86,1880.85,182.597]
["binance-futures","ETHUSDT",1743229859433,38.027,1881.52,1881.51,92.188]
["binance-futures","ETHUSDT",1743229889502,105.723,1883.39,1883.38,10.489]
["binance-futures","ETHUSDT",1743229965889,73.015,1883.02,1883.01,327.336]
["binance-futures","ETHUSDT",1743230001616,9.556,1882.85,1882.84,203.111]
["binance-futures","ETHUSDT",1743230054217,84.038,1884.0,1883.99,63.059]
["binance-futures","ETHUSDT",1743230090531,13.782,1883.68,1883.67,147.542]
["binance-futures","ETHUSDT",1743230108971,110.368,1884.0,1883.99,79.328]
["binance-futures","ETHUSDT",1743230180777,15.39,1884.6,1884.59,195.565]
["binance-futures","ETHUSDT",1743230203963,144.43,1883.75,1883.74,15.391]
["binance-futures","ETHUSDT",1743230269455,66.986,1883.14,1883.13,133.417]
["binance-futures","ETHUSDT",1743230306700,113.188,1884.75,1884.74,8.872]
["binance-futures","ETHUSDT",1743230354406,134.835,1882.73,1882.72,47.553]
["binance-futures","ETHUSDT",1743230394868,159.554,1883.97,1883.96,43.034]
["binance-futures","ETHUSDT",1743230449024,167.241,1884.71,1884.7,42.58]
["binance-futures","ETHUSDT",1743230469124,81.112,1884.69,1884.68,51.538]
["binance-futures","ETHUSDT",1743230522251,53.733,1883.89,1883.88,70.369]
["binance-futures","ETHUSDT",1743230556260,104.262,1883.46,1883.45,11.135]
["binance-futures","ETHUSDT",1743230615940,90.431,1884.44,1884.43,80.977]
["binance-futures","ETHUSDT",1743230651343,13.213,1885.35,1885.34,163.868]
["binance-futures","ETHUSDT",1743230710605,218.08,1884.85,1884.84,6.678]
["binance-futures","ETHUSDT",1743230744573,82.106,1884.12,1884.11,62.57]
["binance-futures","ETHUSDT",1743230764351,12.524,1884.08,1884.07,116.822]
["binance-futures","ETHUSDT",1743230836410,10.494,1881.75,1881.74,192.572]
["binance-futures","ETHUSDT",1743230873907,28.413,1881.21,1881.2,144.137]
["binance-futures","ETHUSDT",1743230915807,252.234,1882.89,1882.88,9.6]
["binance-futures","ETHUSDT",1743230963210,5.574,1882.69,1882.68,52.573]
["binance-futures","ETHUSDT",1743231001475,116.179,1882.2,1882.19,194.895]
["binance-futures","ETHUSDT",1743231070538,56.016,1883.19,1883.18,265.283]
["binance-futures","ETHUSDT",1743231093363,70.476,1883.22,1883.21,89.352]
["binance-futures","ETHUSDT",1743231123299,77.927,1883.22,1883.21,4.746]
["binance-futures","ETHUSDT",1743231186255,84.075,1882.64,1882.63,73.833]
["binance-futures","ETHUSDT",1743231225939,269.206,1882.19,1882.18,77.596]
["binance-futures","ETHUSDT",1743231281928,23.786,1879.65,1879.64,104.164]
["binance-futures","ETHUSDT",1743231315953,0.504,1879.88,1879.87,235.815]
["binance-futures","ETHUSDT",1743231375392,65.826,1881.61,1881.6,0.528]
["binance-futures","ETHUSDT",1743231405565,14.404,1882.22,1882.21,123.503]
["binance-futures","ETHUSDT",1743231445678,53.954,1881.83,1881.82,129.906]
["binance-futures","ETHUSDT",1743231490403,186.586,1881.32,1881.31,9.762]
["binance-futures","ETHUSDT",1743231544387,53.162,1881.66,1881.65,34.415]
["binance-futures","ETHUSDT",1743231586747,17.785,1881.49,1881.48,245.803]
["binance-futures","ETHUSDT",1743231653934,18.3,1881.62,1881.61,133.306]
["binance-futures","ETHUSDT",1743231678703,79.847,1881.78,1881.77,128.594]
["binance-futures","ETHUSDT",1743231750140,56.819,1882.11,1882.1,74.478]
["binance-futures","ETHUSDT",1743231771386,58.523,1881.92,1881.91,37.646]
["binance-futures","ETHUSDT",1743231809605,224.553,1881.54,1881.53,5.531]
["binance-futures","ETHUSDT",1743231859845,60.88,1882.19,1882.18,142.548]
["binance-futures","ETHUSDT",1743231896237,48.016,1883.97,1883.96,55.933]
["binance-futures","ETHUSDT",1743231979547,36.068,1881.88,1881.87,182.597]
["binance-futures","ETHUSDT",1743232011307,7.873,1880.72,1880.71,130.615]
["binance-futures","ETHUSDT",1743232026646,31.604,1880.8,1880.79,126.664]
["binance-futures","ETHUSDT",1743232105264,44.328,1879.3,1879.29,147.677]
["binance-futures","ETHUSDT",1743232115707,8.147,1879.09,1879.08,258.037]
["binance-futures","ETHUSDT",1743232194734,81.984,1876.81,1876.8,33.227]
["binance-futures","ETHUSDT",1743232210241,6.515,1876.95,1876.94,89.344]
["binance-futures","ETHUSDT",1743232281153,280.982,1877.37,1877.36,2.182]
["binance-futures","ETHUSDT",1743232301572,94.565,1877.46,1877.45,8.471]
["binance-futures","ETHUSDT",1743232366356,73.622,1877.56,1877.55,226.656]
["binance-futures","ETHUSDT",1743232401118,57.776,1877.8,1877.79,166.229]
["binance-futures","ETHUSDT",1743232449514,10.692,1878.0,1877.99,180.223]
["binance-futures","ETHUSDT",1743232492436,98.748,1879.9,1879.89,21.977]
["binance-futures","ETHUSDT",1743232529258,41.104,1879.81,1879.8,95.58]
["binance-futures","ETHUSDT",1743232557562,10.325,1880.2,1880.19,238.651]
["binance-futures","ETHUSDT",1743232622415,52.581,1879.97,1879.96,37.655]
["binance-futures","ETHUSDT",1743232657449,6.317,1879.71,1879.7,69.19]
["binance-futures","ETHUSDT",1743232717394,328.966,1877.92,1877.91,0.621]
["binance-futures","ETHUSDT",1743232752569,94.308,1876.75,1876.74,1.759]
["binance-futures","ETHUSDT",1743232810640,1.559,1878.66,1878.65,157.695]
["binance-futures","ETHUSDT",1743232844407,25.466,1878.11,1878.1,57.118]
["binance-futures","ETHUSDT",1743232863131,0.388,1878.72,1878.71,172.587]
["binance-futures","ETHUSDT",1743232920251,56.547,1880.03,1880.02,34.382]
["binance-futures","ETHUSDT",1743232975981,46.458,1879.74,1879.73,14.207]
["binance-futures","ETHUSDT",1743233018560,20.786,1880.56,1880.55,72.1]
["binance-futures","ETHUSDT",1743233065292,229.299,1880.51,1880.5,50.914]
["binance-futures","ETHUSDT",1743233102970,0.515,1881.38,1881.37,261.606]
["binance-futures","ETHUSDT",1743233126525,257.473,1882.13,1882.12,10.515]
["binance-futures","ETHUSDT",1743233193455,30.982,1882.44,1882.43,195.842]
["binance-futures","ETHUSDT",1743233222896,25.943,1881.86,1881.85,76.077]
["binance-futures","ETHUSDT",1743233283612,12.836,1882.79,1882.78,86.342]
["binance-futures","ETHUSDT",1743233319414,45.841,1882.98,1882.97,123.864]
["binance-futures","ETHUSDT",1743233372623,132.895,1882.62,1882.61,27.628]
["binance-futures","ETHUSDT",1743233411578,243.627,1882.03,1882.02,3.506]
["binance-futures","ETHUSDT",1743233446524,104.85,1881.38,1881.37,51.364]
["binance-futures","ETHUSDT",1743233479704,26.636,1882.66,1882.65,78.774]
["binance-futures","ETHUSDT",1743233537321,69.407,1882.81,1882.8,48.765]
["binance-futures","ETHUSDT",1743233575095,32.247,1883.73,1883.72,42.797]
["binance-futures","ETHUSDT",1743233626796,33.974,1883.21,1883.2,91.913]
["binance-futures","ETHUSDT",1743233662431,29.051,1882.11,1882.1,129.32]
["binance-futures","ETHUSDT",1743233725866,50.333,1880.19,1880.18,68.821]
["binance-futures","ETHUSDT",1743233752289,3.07,1880.07,1880.06,301.672]
["binance-futures","ETHUSDT",1743233820054,38.703,1880.01,1880.0,76.279]
["binance-futures","ETHUSDT",1743233841079,65.772,1880.07,1880.06,22.79]
["binance-futures","ETHUSDT",1743233877152,21.967,1878.11,1878.1,88.792]
["binance-futures","ETHUSDT",1743233924293,14.527,1878.64,1878.63,131.343]
["binance-futures","ETHUSDT",1743233965267,60.153,1879.78,1879.77,34.221]
["binance-futures","ETHUSDT",1743234002641,105.559,1881.34,1881.33,350.962]
["binance-futures","ETHUSDT",1743234079261,50.341,1880.86,1880.85,48.355]
["binance-futures","ETHUSDT",1743234095685,24.224,1880.9,1880.89,60.451]
["binance-futures","ETHUSDT",1743234185288,40.057,1881.75,1881.74,169.751]
["binance-futures","ETHUSDT",1743234196154,55.032,1881.81,1881.8,50.104]
["binance-futures","ETHUSDT",1743234281931,87.07,1881.37,1881.36,41.792]
["binance-futures","ETHUSDT",1743234300076,151.981,1881.66,1881.65,44.753]
["binance-futures","ETHUSDT",1743234328518,61.123,1882.16,1882.15,56.644]
["binance-futures","ETHUSDT",1743234396399,47.385,1882.57,1882.56,39.951]
["binance-futures","ETHUSDT",1743234449921,46.048,1880.34,1880.33,31.269]
["binance-futures","ETHUSDT",1743234500109,51.858,1878.68,1878.67,38.532]
["binance-futures","ETHUSDT",1743234539677,0.023,1877.49,1877.48,11.767]
["binance-futures","ETHUSDT",1743234580143,34.348,1877.54,1877.53,72.287]
["binance-futures","ETHUSDT",1743234615843,11.577,1876.75,1876.74,247.041]
["binance-futures","ETHUSDT",1743234640646,153.233,1877.52,1877.51,12.131]
["binance-futures","ETHUSDT",1743234699441,35.58,1875.36,1875.35,68.296]
["binance-futures","ETHUSDT",1743234727628,79.491,1877.11,1877.1,44.646]
["binance-futures","ETHUSDT",1743234785926,0.777,1878.34,1878.33,129.423]
["binance-futures","ETHUSDT",1743234823626,86.456,1878.26,1878.25,5.772]
["binance-futures","ETHUSDT",1743234836550,128.214,1878.26,1878.25,100.045]
["binance-futures","ETHUSDT",1743234919589,35.889,1878.44,1878.43,155.468]
["binance-futures","ETHUSDT",1743234956195,100.438,1879.47,1879.46,58.475]
["binance-futures","ETHUSDT",1743234993741,106.304,1879.35,1879.34,44.598]
["binance-futures","ETHUSDT",1743235050647,35.969,1879.85,1879.84,139.776]
["binance-futures","ETHUSDT",1743235095437,92.371,1879.57,1879.56,62.699]
["binance-futures","ETHUSDT",1743235147173,98.247,1879.8,1879.79,6.144]
["binance-futures","ETHUSDT",1743235190040,264.693,1879.61,1879.6,3.906]
["binance-futures","ETHUSDT",1743235218305,78.727,1879.28,1879.27,43.156]
["binance-futures","ETHUSDT",1743235290556,53.754,1879.53,1879.52,38.891]
["binance-futures","ETHUSDT",1743235316646,43.741,1881.62,1881.61,34.861]
["binance-futures","ETHUSDT",1743235378580,55.375,1880.38,1880.37,23.633]
["binance-futures","ETHUSDT",1743235415833,37.588,1878.38,1878.37,53.494]
["binance-futures","ETHUSDT",1743235466459,4.089,1878.59,1878.58,228.247]
["binance-futures","ETHUSDT",1743235504480,5.693,1879.25,1879.24,84.029]
["binance-futures","ETHUSDT",1743235541615,60.611,1879.31,1879.3,43.001]
["binance-futures","ETHUSDT",1743235575352,123.742,1878.81,1878.8,14.025]
["binance-futures","ETHUSDT",1743235633041,52.833,1880.1,1880.09,37.757]
["binance-futures","ETHUSDT",1743235669258,58.845,1880.88,1880.87,18.475]
["binance-futures","ETHUSDT",1743235720034,22.446,1881.38,1881.37,60.189]
["binance-futures","ETHUSDT",1743235755903,40.141,1880.45,1880.44,49.993]
["binance-futures","ETHUSDT",1743235817028,132.126,1881.35,1881.34,23.11]
["binance-futures","ETHUSDT",1743235844725,3.834,1881.24,1881.23,61.264]
["binance-futures","ETHUSDT",1743235878825,95.762,1882.86,1882.85,21.457]
["binance-futures","ETHUSDT",1743235921286,136.699,1881.82,1881.81,63.679]
["binance-futures","ETHUSDT",1743235968181,72.386,1881.89,1881.88,100.464]
["binance-futures","ETHUSDT",1743236018064,18.179,1882.05,1882.04,47.413]
["binance-futures","ETHUSDT",1743236061404,73.696,1881.3,1881.29,31.787]
["binance-futures","ETHUSDT",1743236099873,25.959,1881.15,1881.14,172.969]
["binance-futures","ETHUSDT",1743236171718,25.494,1882.25,1882.24,93.098]
["binance-futures","ETHUSDT",1743236188478,90.607,1882.74,1882.73,63.607]
["binance-futures","ETHUSDT",1743236265404,26.559,1883.69,1883.68,178.05]
["binance-futures","ETHUSDT",1743236277006,16.4,1883.45,1883.44,169.526]
["binance-futures","ETHUSDT",1743236313055,9.276,1883.47,1883.46,68.475]
["binance-futures","ETHUSDT",1743236373279,59.165,1883.27,1883.26,55.208]
["binance-futures","ETHUSDT",1743236405949,29.563,1882.02,1882.01,46.715]
["binance-futures","ETHUSDT",1743236489464,8.06,1881.75,1881.74,68.801]
["binance-futures","ETHUSDT",1743236530720,36.672,1881.14,1881.13,128.739]
["binance-futures","ETHUSDT",1743236538138,24.354,1881.46,1881.45,48.66]
["binance-futures","ETHUSDT",1743236585630,1.496,1880.11,1880.1,138.921]
["binance-futures","ETHUSDT",1743236631097,10.948,1878.01,1878.0,54.997]
["binance-futures","ETHUSDT",1743236710816,0.551,1878.79,1878.78,129.54]
["binance-futures","ETHUSDT",1743236735324,7.7,1878.04,1878.03,61.922]
["binance-futures","ETHUSDT",1743236801430,33.485,1879.36,1879.35,66.372]
["binance-futures","ETHUSDT",1743236834403,44.085,1879.54,1879.53,142.592]
["binance-futures","ETHUSDT",1743236880156,76.996,1880.3,1880.29,27.444]
["binance-futures","ETHUSDT",1743236938304,41.07,1880.58,1880.57,40.589]
["binance-futures","ETHUSDT",1743236950776,60.553,1880.58,1880.57,6.86]
["binance-futures","ETHUSDT",1743237033608,92.168,1881.41,1881.4,7.095]
["binance-futures","ETHUSDT",1743237072998,38.668,1880.69,1880.68,90.148]
["binance-futures","ETHUSDT",1743237109440,49.424,1882.11,1882.1,68.218]
["binance-futures","ETHUSDT",1743237160039,58.38,1882.55,1882.54,43.77]
["binance-futures","ETHUSDT",1743237201300,43.324,1882.01,1882.0,148.288]
["binance-futures","ETHUSDT",1743237251369,8.083,1882.53,1882.52,45.659]
["binance-futures","ETHUSDT",1743237288030,105.888,1883.0,1882.99,209.49]
["binance-futures","ETHUSDT",1743237309742,44.446,1882.75,1882.74,118.907]
["binance-futures","ETHUSDT",1743237379328,102.205,1882.54,1882.53,50.627]
["binance-futures","ETHUSDT",1743237413727,43.965,1883.65,1883.64,82.536]
["binance-futures","ETHUSDT",1743237458796,84.707,1883.87,1883.86,192.141]
["binance-futures","ETHUSDT",1743237500526,18.689,1883.72,1883.71,42.572]
["binance-futures","ETHUSDT",1743237551281,1215.933,1885.0,1884.99,21.649]
["binance-futures","ETHUSDT",1743237586843,60.606,1884.31,1884.3,50.689]
["binance-futures","ETHUSDT",1743237621649,8.113,1883.03,1883.02,196.414]
["binance-futures","ETHUSDT",1743237653578,4.329,1882.8,1882.79,210.618]
["binance-futures","ETHUSDT",1743237712278,9.523,1884.4,1884.39,67.806]
["binance-futures","ETHUSDT",1743237751039,4.02,1882.71,1882.7,140.728]
["binance-futures","ETHUSDT",1743237810557,11.846,1883.6,1883.59,181.57]
["binance-futures","ETHUSDT",1743237847541,91.539,1883.01,1883.0,62.526]
["binance-futures","ETHUSDT",1743237915776,4.868,1883.95,1883.94,31.292]
["binance-futures","ETHUSDT",1743237942663,32.948,1884.14,1884.13,66.432]
["binance-futures","ETHUSDT",1743237980046,47.582,1884.24,1884.23,19.003]
["binance-futures","ETHUSDT",1743238023569,196.164,1884.21,1884.2,7.844]
["binance-futures","ETHUSDT",1743238072306,24.689,1884.14,1884.13,199.16]
["binance-futures","ETHUSDT",1743238119642,126.889,1884.91,1884.9,4.439]
["binance-futures","ETHUSDT",1743238162805,19.08,1883.59,1883.58,132.993]
["binance-futures","ETHUSDT",1743238199532,19.22,1883.31,1883.3,62.119]
["binance-futures","ETHUSDT",1743238273145,20.628,1882.37,1882.36,66.028]
["binance-futures","ETHUSDT",1743238293655,77.298,1882.55,1882.54,23.162]
["binance-futures","ETHUSDT",1743238327004,54.934,1881.31,1881.3,53.83]
["binance-futures","ETHUSDT",1743238417701,55.296,1882.63,1882.62,53.57]
["binance-futures","ETHUSDT",1743238427881,103.007,1882.75,1882.74,26.003]
["binance-futures","ETHUSDT",1743238488715,21.015,1882.74,1882.73,167.034]
["binance-futures","ETHUSDT",1743238522497,18.819,1883.81,1883.8,129.411]
["binance-futures","ETHUSDT",1743238561347,43.538,1884.02,1884.01,39.666]
["binance-futures","ETHUSDT",1743238647801,259.964,1884.41,1884.4,25.391]
["binance-futures","ETHUSDT",1743238655187,9.647,1883.7,1883.69,68.103]
["binance-futures","ETHUSDT",1743238701131,97.275,1884.05,1884.04,34.251]
["binance-futures","ETHUSDT",1743238749431,14.62,1883.84,1883.83,176.01]
["binance-futures","ETHUSDT",1743238829974,56.424,1883.28,1883.27,86.799]
["binance-futures","ETHUSDT",1743238855799,282.517,1883.83,1883.82,0.763]
["binance-futures","ETHUSDT",1743238878055,96.979,1883.01,1883.0,52.152]
["binance-futures","ETHUSDT",1743238960523,86.456,1882.01,1882.0,58.865]
["binance-futures","ETHUSDT",1743238964986,0.568,1882.89,1882.88,182.045]
["binance-futures","ETHUSDT",1743239052920,77.827,1883.29,1883.28,43.076]
["binance-futures","ETHUSDT",1743239063497,44.752,1882.76,1882.75,37.063]
["binance-futures","ETHUSDT",1743239144864,5.621,1884.84,1884.83,184.991]
["binance-futures","ETHUSDT",1743239180758,53.72,1886.02,1886.01,73.896]
["binance-futures","ETHUSDT",1743239214316,47.048,1886.52,1886.51,78.669]
["binance-futures","ETHUSDT",1743239271029,97.492,1884.01,1884.0,26.795]
["binance-futures","ETHUSDT",1743239311530,35.135,1883.6,1883.59,157.849]
["binance-futures","ETHUSDT",1743239363464,12.903,1883.2,1883.19,70.223]
["binance-futures","ETHUSDT",1743239400417,205.2,1882.11,1882.1,17.875]
["binance-futures","ETHUSDT",1743239419636,120.893,1882.27,1882.26,64.3]
["binance-futures","ETHUSDT",1743239491266,29.394,1882.17,1882.16,94.746]
["binance-futures","ETHUSDT",1743239527482,16.331,1882.0,1881.99,221.299]
["binance-futures","ETHUSDT",1743239579178,50.495,1882.22,1882.21,122.092]
["binance-futures","ETHUSDT",1743239625768,46.188,1883.38,1883.37,20.489]
["binance-futures","ETHUSDT",1743239678144,21.514,1882.5,1882.49,159.228]
["binance-futures","ETHUSDT",1743239717077,60.146,1882.41,1882.4,106.783]
["binance-futures","ETHUSDT",1743239754060,89.212,1881.36,1881.35,58.486]
["binance-futures","ETHUSDT",1743239788342,135.979,1881.06,1881.05,0.322]
["binance-futures","ETHUSDT",1743239846475,94.41,1879.77,1879.76,44.973]
["binance-futures","ETHUSDT",1743239884506,30.917,1880.12,1880.11,197.371]
["binance-futures","ETHUSDT",1743239943633,69.135,1880.01,1880.0,5.364]
["binance-futures","ETHUSDT",1743239976449,16.168,1879.99,1879.98,124.867]
["binance-futures","ETHUSDT",1743240037821,178.708,1880.01,1880.0,22.373]
["binance-futures","ETHUSDT",1743240066891,38.088,1880.08,1880.07,108.251]
["binance-futures","ETHUSDT",1743240104235,6.538,1880.31,1880.3,68.838]
["binance-futures","ETHUSDT",1743240147952,56.398,1880.93,1880.92,31.742]
["binance-futures","ETHUSDT",1743240203142,19.905,1881.18,1881.17,106.26]
["binance-futures","ETHUSDT",1743240252669,34.41,1881.19,1881.18,90.918]
["binance-futures","ETHUSDT",1743240302138,2.322,1880.19,1880.18,83.676]
["binance-futures","ETHUSDT",1743240341712,141.143,1881.06,1881.05,24.616]
["binance-futures","ETHUSDT",1743240420459,64.881,1880.15,1880.14,63.992]
["binance-futures","ETHUSDT",1743240438716,56.67,1881.05,1881.04,153.407]
["binance-futures","ETHUSDT",1743240478467,149.413,1879.21,1879.2,0.032]
["binance-futures","ETHUSDT",1743240529064,329.44,1878.69,1878.68,34.002]
["binance-futures","ETHUSDT",1743240566392,83.99,1878.06,1878.05,25.039]
["binance-futures","ETHUSDT",1743240622521,55.142,1878.59,1878.58,110.331]
["binance-futures","ETHUSDT",1743240655185,56.192,1878.85,1878.84,117.77]
["binance-futures","ETHUSDT",1743240691682,198.016,1879.61,1879.6,6.862]
["binance-futures","ETHUSDT",1743240730021,191.563,1879.63,1879.62,13.701]
["binance-futures","ETHUSDT",1743240786211,190.067,1878.11,1878.1,9.911]
["binance-futures","ETHUSDT",1743240830050,26.908,1878.09,1878.08,141.831]
["binance-futures","ETHUSDT",1743240903591,92.874,1877.0,1876.99,192.895]
["binance-futures","ETHUSDT",1743240912650,105.573,1876.96,1876.95,43.071]
["binance-futures","ETHUSDT",1743240974094,63.676,1875.32,1875.31,75.169]
["binance-futures","ETHUSDT",1743240996166,71.749,1875.21,1875.2,65.208]
["binance-futures","ETHUSDT",1743241070195,12.774,1875.4,1875.39,151.588]
["binance-futures","ETHUSDT",1743241074195,21.57,1876.52,1876.51,121.457]
["binance-futures","ETHUSDT",1743241112958,27.525,1876.25,1876.24,211.699]
["binance-futures","ETHUSDT",1743241163959,46.356,1874.71,1874.7,75.86]
["binance-futures","ETHUSDT",1743241200280,45.614,1874.54,1874.53,171.774]
["binance-futures","ETHUSDT",1743241271417,33.315,1872.41,1872.4,86.716]
["binance-futures","ETHUSDT",1743241301023,65.996,1872.8,1872.79,48.741]
["binance-futures","ETHUSDT",1743241350311,69.521,1871.64,1871.63,41.091]
["binance-futures","ETHUSDT",1743241383565,7.417,1871.26,1871.25,82.977]
["binance-futures","ETHUSDT",1743241396167,7.696,1870.22,1870.21,45.229]
["binance-futures","ETHUSDT",1743241461580,59.176,1870.25,1870.24,32.936]
["binance-futures","ETHUSDT",1743241479017,28.114,1871.17,1871.16,41.03]
["binance-futures","ETHUSDT",1743241539363,20.793,1863.79,1863.78,122.141]
["binance-futures","ETHUSDT",1743241569701,25.82,1867.75,1867.74,15.934]
["binance-futures","ETHUSDT",1743241606383,0.392,1871.37,1871.34,0.011]
["binance-futures","ETHUSDT",1743241644717,10.015,1871.89,1871.88,149.098]
["binance-futures","ETHUSDT",1743241687201,12.538,1873.51,1873.5,0.011]
["binance-futures","ETHUSDT",1743241722569,85.566,1871.14,1871.13,9.938]
["binance-futures","ETHUSDT",1743241754331,47.875,1872.15,1872.14,51.46]
["binance-futures","ETHUSDT",1743241782004,13.907,1870.79,1870.78,34.771]
["binance-futures","ETHUSDT",1743241834584,7.616,1871.78,1871.77,40.391]
["binance-futures","ETHUSDT",1743241866413,46.618,1874.83,1874.82,113.211]
["binance-futures","ETHUSDT",1743241915669,101.804,1873.83,1873.82,22.42]
["binance-futures","ETHUSDT",1743241948532,7.343,1873.59,1873.58,129.225]
["binance-futures","ETHUSDT",1743242004342,205.745,1872.81,1872.8,0.023]
["binance-futures","ETHUSDT",1743242033460,10.222,1871.91,1871.9,59.894]
["binance-futures","ETHUSDT",1743242067710,195.433,1872.03,1872.02,0.137]
["binance-futures","ETHUSDT",1743242106479,2.838,1873.67,1873.66,74.047]
["binance-futures","ETHUSDT",1743242154170,249.132,1873.06,1873.05,3.927]
["binance-futures","ETHUSDT",1743242199296,609.93,1874.0,1873.99,54.875]
["binance-futures","ETHUSDT",1743242226233,6.425,1873.86,1873.85,87.13]
["binance-futures","ETHUSDT",1743242278176,266.8,1875.0,1874.99,144.917]
["binance-futures","ETHUSDT",1743242301487,78.907,1875.54,1875.53,146.977]
["binance-futures","ETHUSDT",1743242360211,96.239,1875.94,1875.93,71.866]
["binance-futures","ETHUSDT",1743242393733,183.22,1876.77,1876.76,41.529]
["binance-futures","ETHUSDT",1743242441315,59.846,1877.0,1876.99,73.385]
["binance-futures","ETHUSDT",1743242478911,74.227,1876.9,1876.89,56.817]
["binance-futures","ETHUSDT",1743242532856,265.875,1875.47,1875.46,233.561]
["binance-futures","ETHUSDT",1743242565519,248.134,1874.99,1874.98,34.901]
["binance-futures","ETHUSDT",1743242599652,18.692,1874.41,1874.4,50.076]
["binance-futures","ETHUSDT",1743242635117,171.16,1873.75,1873.74,1.027]
["binance-futures","ETHUSDT",1743242685344,62.411,1873.1,1873.09,20.676]
["binance-futures","ETHUSDT",1743242720952,68.777,1873.25,1873.24,38.913]
["binance-futures","ETHUSDT",1743242777929,196.204,1872.63,1872.62,5.374]
["binance-futures","ETHUSDT",1743242804707,72.753,1872.01,1872.0,48.223]
["binance-futures","ETHUSDT",1743242865641,80.107,1869.9,1869.89,50.833]
["binance-futures","ETHUSDT",1743242887073,170.266,1869.8,1869.79,12.636]
["binance-futures","ETHUSDT",1743242919426,68.8,1869.19,1869.18,49.316]
["binance-futures","ETHUSDT",1743242961623,4.351,1868.83,1868.82,123.596]
["binance-futures","ETHUSDT",1743242999258,5.947,1871.81,1871.8,69.981]
["binance-futures","ETHUSDT",1743243047583,40.227,1873.02,1873.01,54.869]
["binance-futures","ETHUSDT",1743243112888,40.792,1872.61,1872.6,56.145]
["binance-futures","ETHUSDT",1743243122335,26.103,1872.56,1872.55,128.477]
["binance-futures","ETHUSDT",1743243197347,52.024,1874.4,1874.39,109.867]
["binance-futures","ETHUSDT",1743243210465,16.844,1874.16,1874.15,55.869]
["binance-futures","ETHUSDT",1743243289022,9.722,1875.32,1875.31,57.296]
["binance-futures","ETHUSDT",1743243302497,85.749,1875.51,1875.5,63.467]
["binance-futures","ETHUSDT",1743243371817,106.822,1878.25,1878.24,15.307]
["binance-futures","ETHUSDT",1743243389055,79.828,1877.43,1877.42,58.601]
["binance-futures","ETHUSDT",1743243457987,38.072,1877.85,1877.84,27.15]
["binance-futures","ETHUSDT",1743243493870,52.13,1878.21,1878.2,3.985]
["binance-futures","ETHUSDT",1743243535080,6.975,1878.24,1878.23,144.929]
["binance-futures","ETHUSDT",1743243578138,63.206,1878.91,1878.9,36.415]
["binance-futures","ETHUSDT",1743243614507,34.063,1879.02,1879.01,139.828]
["binance-futures","ETHUSDT",1743243638346,200.201,1878.03,1878.02,13.524]
["binance-futures","ETHUSDT",1743243703889,57.297,1877.28,1877.27,56.107]
["binance-futures","ETHUSDT",1743243732585,33.284,1876.8,1876.79,61.527]
["binance-futures","ETHUSDT",1743243792267,23.529,1875.98,1875.97,157.329]
["binance-futures","ETHUSDT",1743243829912,125.646,1875.62,1875.61,43.799]
["binance-futures","ETHUSDT",1743243884387,122.127,1877.23,1877.22,39.935]
["binance-futures","ETHUSDT",1743243920971,50.537,1875.64,1875.63,51.209]
["binance-futures","ETHUSDT",1743243936021,15.634,1875.16,1875.15,60.864]
["binance-futures","ETHUSDT",1743244009216,43.0,1875.64,1875.63,117.943]
["binance-futures","ETHUSDT",1743244044697,38.104,1876.68,1876.67,98.584]
["binance-futures","ETHUSDT",1743244083852,71.495,1876.68,1876.67,29.384]
["binance-futures","ETHUSDT",1743244134683,52.757,1877.13,1877.12,50.657]
["binance-futures","ETHUSDT",1743244172140,74.423,1876.57,1876.56,18.014]
["binance-futures","ETHUSDT",1743244235661,65.241,1875.3,1875.29,46.259]
["binance-futures","ETHUSDT",1743244260241,95.745,1875.07,1875.06,5.295]
["binance-futures","ETHUSDT",1743244285715,0.311,1875.59,1875.58,158.791]
["binance-futures","ETHUSDT",1743244350091,5.186,1874.31,1874.3,166.072]
["binance-futures","ETHUSDT",1743244383281,46.985,1873.24,1873.23,18.816]
["binance-futures","ETHUSDT",1743244428910,2.939,1874.6,1874.59,110.643]
["binance-futures","ETHUSDT",1743244467289,205.787,1874.43,1874.42,0.916]
["binance-futures","ETHUSDT",1743244518172,62.567,1875.0,1874.99,7.509]
["binance-futures","ETHUSDT",1743244535201,249.373,1875.23,1875.22,7.248]
["binance-futures","ETHUSDT",1743244586960,39.03,1875.97,1875.96,102.221]
["binance-futures","ETHUSDT",1743244622185,59.213,1874.51,1874.5,45.488]
["binance-futures","ETHUSDT",1743244670406,9.114,1871.38,1871.37,100.746]
["binance-futures","ETHUSDT",1743244703382,1.573,1872.85,1872.84,275.336]
["binance-futures","ETHUSDT",1743244762296,15.605,1874.2,1874.19,50.485]
["binance-futures","ETHUSDT",1743244790413,35.035,1875.06,1875.05,70.063]
["binance-futures","ETHUSDT",1743244856252,160.281,1874.99,1874.98,57.655]
["binance-futures","ETHUSDT",1743244880997,201.285,1876.1,1876.09,30.634]
["binance-futures","ETHUSDT",1743244917551,12.817,1875.16,1875.15,160.395]
["binance-futures","ETHUSDT",1743244963584,53.148,1874.88,1874.87,212.034]
["binance-futures","ETHUSDT",1743245005490,119.768,1875.33,1875.32,57.523]
["binance-futures","ETHUSDT",1743245041472,60.2,1876.18,1876.17,113.486]
["binance-futures","ETHUSDT",1743245110709,107.815,1876.0,1875.99,20.704]
["binance-futures","ETHUSDT",1743245129642,66.12,1876.07,1876.06,69.165]
["binance-futures","ETHUSDT",1743245199970,15.019,1872.46,1872.45,87.873]
["binance-futures","ETHUSDT",1743245212596,14.136,1872.1,1872.09,216.085]
["binance-futures","ETHUSDT",1743245283935,55.757,1869.79,1869.78,87.675]
["binance-futures","ETHUSDT",1743245295266,61.906,1870.22,1870.21,41.634]
["binance-futures","ETHUSDT",1743245324757,177.482,1871.39,1871.38,3.469]
["binance-futures","ETHUSDT",1743245381795,54.071,1873.09,1873.08,67.127]
["binance-futures","ETHUSDT",1743245408925,48.076,1873.08,1873.04,0.026]
["binance-futures","ETHUSDT",1743245488290,83.147,1872.76,1872.75,55.896]
["binance-futures","ETHUSDT",1743245528528,45.76,1870.39,1870.38,49.015]
["binance-futures","ETHUSDT",1743245573439,228.575,1869.81,1869.8,70.889]
["binance-futures","ETHUSDT",1743245607538,79.309,1870.0,1869.99,43.829]
["binance-futures","ETHUSDT",1743245629037,131.711,1868.88,1868.87,0.576]
["binance-futures","ETHUSDT",1743245689538,17.285,1869.52,1869.51,37.42]
["binance-futures","ETHUSDT",1743245716283,255.433,1868.66,1868.65,13.833]
["binance-futures","ETHUSDT",1743245770701,1.086,1864.23,1864.22,50.558]
["binance-futures","ETHUSDT",1743245802265,29.291,1863.72,1863.71,0.012]
["binance-futures","ETHUSDT",1743245848194,48.681,1866.04,1866.03,46.147]
["binance-futures","ETHUSDT",1743245882718,27.701,1866.0,1865.99,127.95]
["binance-futures","ETHUSDT",1743245896501,73.073,1865.97,1865.96,34.848]
["binance-futures","ETHUSDT",1743245950028,49.399,1867.49,1867.48,185.992]
["binance-futures","ETHUSDT",1743245999253,81.001,1868.03,1868.02,6.543]
["binance-futures","ETHUSDT",1743246032180,30.682,1867.25,1867.24,70.518]
["binance-futures","ETHUSDT",1743246077617,12.934,1868.9,1868.89,36.228]
["binance-futures","ETHUSDT",1743246110474,20.38,1869.91,1869.9,65.854]
["binance-futures","ETHUSDT",1743246127643,96.163,1869.11,1869.1,17.12]
["binance-futures","ETHUSDT",1743246193010,224.0,1869.91,1869.9,7.016]
["binance-futures","ETHUSDT",1743246215590,50.568,1869.4,1869.39,135.412]
["binance-futures","ETHUSDT",1743246276469,51.758,1868.9,1868.89,5.598]
["binance-futures","ETHUSDT",1743246310637,5.416,1868.43,1868.42,109.421]
["binance-futures","ETHUSDT",1743246355986,96.451,1868.75,1868.74,14.349]
["binance-futures","ETHUSDT",1743246394223,185.252,1868.01,1868.0,89.804]
["binance-futures","ETHUSDT",1743246430778,14.706,1869.1,1869.09,44.238]
["binance-futures","ETHUSDT",1743246460072,62.842,1868.82,1868.81,26.631]
["binance-futures","ETHUSDT",1743246519836,35.455,1870.86,1870.85,0.022]
["binance-futures","ETHUSDT",1743246553350,79.476,1870.54,1870.53,37.645]
["binance-futures","ETHUSDT",1743246607720,82.859,1871.18,1871.17,4.863]
["binance-futures","ETHUSDT",1743246641044,264.166,1872.44,1872.43,20.384]
["binance-futures","ETHUSDT",1743246697004,72.272,1872.6,1872.59,134.211]
["binance-futures","ETHUSDT",1743246726133,16.004,1871.59,1871.58,50.609]
["binance-futures","ETHUSDT",1743246790741,138.532,1872.0,1871.99,224.873]
["binance-futures","ETHUSDT",1743246800219,37.305,1872.0,1871.99,141.899]
["binance-futures","ETHUSDT",1743246852793,68.013,1872.98,1872.97,20.751]
["binance-futures","ETHUSDT",1743246897659,188.933,1873.65,1873.64,22.963]
["binance-futures","ETHUSDT",1743246940271,59.096,1872.57,1872.56,23.125]
["binance-futures","ETHUSDT",1743246976251,147.558,1872.45,1872.44,41.36]
["binance-futures","ETHUSDT",1743247042130,16.079,1869.51,1869.5,95.274]
["binance-futures","ETHUSDT",1743247061484,16.167,1869.36,1869.35,75.277]
["binance-futures","ETHUSDT",1743247133239,81.358,1868.65,1868.64,16.947]
["binance-futures","ETHUSDT",1743247146737,59.436,1868.57,1868.56,36.877]
["binance-futures","ETHUSDT",1743247178589,134.584,1868.0,1867.99,84.909]
["binance-futures","ETHUSDT",1743247229082,60.579,1866.68,1866.67,269.75]
["binance-futures","ETHUSDT",1743247258182,11.56,1864.59,1864.58,92.362]
["binance-futures","ETHUSDT",1743247329659,40.207,1865.7,1865.69,137.46]
["binance-futures","ETHUSDT",1743247362532,48.946,1867.03,1867.02,19.104]
["binance-futures","ETHUSDT",1743247371062,22.617,1865.93,1865.92,70.076]
["binance-futures","ETHUSDT",1743247447463,16.625,1849.57,1849.56,9.461]
["binance-futures","ETHUSDT",1743247451555,11.802,1848.34,1848.33,21.294]
["binance-futures","ETHUSDT",1743247519834,125.539,1845.91,1845.9,31.284]
["binance-futures","ETHUSDT",1743247538596,20.098,1843.41,1843.4,27.547]
["binance-futures","ETHUSDT",1743247595234,12.344,1848.09,1848.05,4.781]
["binance-futures","ETHUSDT",1743247617885,1.301,1849.14,1849.13,101.592]
["binance-futures","ETHUSDT",1743247633573,56.718,1848.67,1848.66,28.629]
["binance-futures","ETHUSDT",1743247701546,66.259,1846.96,1846.95,11.472]
["binance-futures","ETHUSDT",1743247708301,16.053,1848.02,1848.01,77.6]
["binance-futures","ETHUSDT",1743247775990,121.649,1850.64,1850.63,240.586]
["binance-futures","ETHUSDT",1743247807734,14.931,1850.35,1850.34,37.297]
["binance-futures","ETHUSDT",1743247835393,19.422,1846.14,1846.13,32.725]
["binance-futures","ETHUSDT",1743247883443,18.684,1843.06,1843.05,26.795]
["binance-futures","ETHUSDT",1743247915298,0.011,1843.49,1843.48,243.679]
["binance-futures","ETHUSDT",1743247959195,42.36,1841.78,1841.77,12.102]
["binance-futures","ETHUSDT",1743247990135,60.701,1842.22,1842.21,26.103]
["binance-futures","ETHUSDT",1743248005766,50.186,1840.1,1840.09,1.497]
["binance-futures","ETHUSDT",1743248064918,16.65,1842.66,1842.65,65.885]
["binance-futures","ETHUSDT",1743248084370,29.861,1844.39,1844.38,28.27]
["binance-futures","ETHUSDT",1743248126388,48.084,1846.01,1846.0,40.606]
["binance-futures","ETHUSDT",1743248172304,11.252,1843.8,1843.79,33.842]
["binance-futures","ETHUSDT",1743248214052,18.78,1841.49,1841.48,116.069]
["binance-futures","ETHUSDT",1743248250436,0.756,1841.39,1841.38,179.425]
["binance-futures","ETHUSDT",1743248281749,58.357,1840.57,1840.56,7.368]
["binance-futures","ETHUSDT",1743248306038,54.033,1835.57,1835.56,35.385]
["binance-futures","ETHUSDT",1743248357503,0.604,1836.35,1836.34,62.911]
["binance-futures","ETHUSDT",1743248385872,0.023,1835.78,1835.76,35.418]
["binance-futures","ETHUSDT",1743248432349,13.234,1837.56,1837.55,116.808]
["binance-futures","ETHUSDT",1743248462635,38.451,1839.94,1839.93,39.501]
["binance-futures","ETHUSDT",1743248511585,112.314,1840.66,1840.65,6.81]
["binance-futures","ETHUSDT",1743248538760,37.949,1839.21,1839.2,18.755]
["binance-futures","ETHUSDT",1743248570527,34.141,1838.01,1838.0,37.767]
["binance-futures","ETHUSDT",1743248604453,92.668,1837.51,1837.5,50.429]
["binance-futures","ETHUSDT",1743248648541,60.999,1837.41,1837.4,38.481]
["binance-futures","ETHUSDT",1743248685978,21.943,1834.56,1834.55,52.011]
["binance-futures","ETHUSDT",1743248723623,46.333,1834.55,1834.54,91.965]
["binance-futures","ETHUSDT",1743248754510,99.541,1833.61,1833.6,29.122]
["binance-futures","ETHUSDT",1743248811355,33.664,1835.93,1835.92,15.499]
["binance-futures","ETHUSDT",1743248829096,6.03,1837.7,1837.69,168.356]
["binance-futures","ETHUSDT",1743248892352,24.285,1837.66,1837.65,70.829]
["binance-futures","ETHUSDT",1743248906057,50.413,1836.47,1836.46,39.995]
["binance-futures","ETHUSDT",1743248937910,143.06,1836.6,1836.59,16.811]
["binance-futures","ETHUSDT",1743248983828,26.171,1835.6,1835.59,88.548]
["binance-futures","ETHUSDT",1743249014546,12.17,1835.23,1835.22,163.224]
["binance-futures","ETHUSDT",1743249045920,70.019,1837.31,1837.3,43.577]
["binance-futures","ETHUSDT",1743249113756,14.389,1838.2,1838.19,154.504]
["binance-futures","ETHUSDT",1743249122564,107.795,1838.23,1838.22,22.763]
["binance-futures","ETHUSDT",1743249157556,21.661,1838.3,1838.29,79.661]
["binance-futures","ETHUSDT",1743249200621,50.258,1838.21,1838.2,30.149]
["binance-futures","ETHUSDT",1743249274477,19.699,1836.73,1836.69,25.481]
["binance-futures","ETHUSDT",1743249293851,10.815,1838.07,1838.06,170.39]
["binance-futures","ETHUSDT",1743249315846,85.908,1837.69,1837.68,67.049]
["binance-futures","ETHUSDT",1743249376334,5.982,1842.35,1842.34,2.901]
["binance-futures","ETHUSDT",1743249415870,8.559,1841.2,1841.19,119.935]
["binance-futures","ETHUSDT",1743249463378,33.615,1840.0,1839.99,117.482]
["binance-futures","ETHUSDT",1743249469497,138.961,1839.39,1839.38,50.127]
["binance-futures","ETHUSDT",1743249543429,132.407,1841.61,1841.6,39.071]
["binance-futures","ETHUSDT",1743249575732,5.9,1843.12,1843.11,57.858]
["binance-futures","ETHUSDT",1743249605631,22.544,1844.2,1844.19,104.403]
["binance-futures","ETHUSDT",1743249655443,19.846,1842.7,1842.69,117.022]
["binance-futures","ETHUSDT",1743249686592,56.69,1843.45,1843.44,1.894]
["binance-futures","ETHUSDT",1743249732512,51.499,1843.95,1843.94,22.141]
["binance-futures","ETHUSDT",1743249763476,86.049,1845.9,1845.89,2.618]
["binance-futures","ETHUSDT",1743249778506,47.074,1844.8,1844.79,42.81]
["binance-futures","ETHUSDT",1743249843004,162.288,1842.08,1842.07,8.674]
["binance-futures","ETHUSDT",1743249874595,21.251,1841.4,1841.39,61.916]
["binance-futures","ETHUSDT",1743249910834,54.692,1841.76,1841.75,51.669]
["binance-futures","ETHUSDT",1743249955122,30.483,1843.23,1843.22,90.282]
["binance-futures","ETHUSDT",1743249997265,32.144,1844.33,1844.32,61.787]
["binance-futures","ETHUSDT",1743250034923,62.43,1844.3,1844.29,72.698]
["binance-futures","ETHUSDT",1743250066105,308.2,1845.68,1845.67,0.65]
["binance-futures","ETHUSDT",1743250090405,1436.979,1846.43,1846.42,152.621]
["binance-futures","ETHUSDT",1743250145380,88.022,1847.21,1847.2,12.877]
["binance-futures","ETHUSDT",1743250173880,61.009,1846.96,1846.95,59.995]
["binance-futures","ETHUSDT",1743250209390,96.676,1846.46,1846.45,39.714]
["binance-futures","ETHUSDT",1743250256607,7.754,1846.71,1846.7,63.557]
["binance-futures","ETHUSDT",1743250306905,30.168,1846.92,1846.91,91.213]
["binance-futures","ETHUSDT",1743250335331,22.749,1848.25,1848.24,64.789]
["binance-futures","ETHUSDT",1743250366190,37.662,1850.81,1850.8,75.824]
["binance-futures","ETHUSDT",1743250399533,63.93,1850.03,1850.02,36.755]
["binance-futures","ETHUSDT",1743250445883,21.033,1849.53,1849.52,75.269]
["binance-futures","ETHUSDT",1743250485701,30.743,1849.34,1849.33,59.265]
["binance-futures","ETHUSDT",1743250528321,81.783,1849.8,1849.79,26.931]
["binance-futures","ETHUSDT",1743250562713,72.736,1850.45,1850.44,30.091]
["binance-futures","ETHUSDT",1743250625236,50.064,1849.5,1849.49,56.879]
["binance-futures","ETHUSDT",1743250644691,235.989,1849.42,1849.41,8.738]
["binance-futures","ETHUSDT",1743250677132,40.648,1848.78,1848.77,249.537]
["binance-futures","ETHUSDT",1743250723627,100.521,1850.15,1850.14,41.103]
["binance-futures","ETHUSDT",1743250761023,1.319,1850.89,1850.88,177.341]
["binance-futures","ETHUSDT",1743250807695,22.001,1851.76,1851.75,225.532]
["binance-futures","ETHUSDT",1743250838741,18.53,1853.62,1853.61,163.183]
["binance-futures","ETHUSDT",1743250869792,1.27,1855.09,1855.08,184.973]
["binance-futures","ETHUSDT",1743250937397,45.576,1855.48,1855.47,156.712]
["binance-futures","ETHUSDT",1743250947741,144.504,1855.8,1855.79,47.72]
["binance-futures","ETHUSDT",1743250982148,132.002,1855.01,1855.0,201.926]
["binance-futures","ETHUSDT",1743251027668,32.832,1855.31,1855.3,104.74]
["binance-futures","ETHUSDT",1743251060266,61.314,1855.82,1855.81,13.847]
["binance-futures","ETHUSDT",1743251119276,158.796,1853.21,1853.2,45.035]
["binance-futures","ETHUSDT",1743251143494,43.496,1852.23,1852.22,44.38]
["binance-futures","ETHUSDT",1743251216526,45.94,1852.08,1852.07,36.162]
["binance-futures","ETHUSDT",1743251258745,13.208,1852.46,1852.45,135.038]
["binance-futures","ETHUSDT",1743251259781,13.077,1852.47,1852.46,176.697]
["binance-futures","ETHUSDT",1743251308956,53.339,1851.11,1851.1,20.562]
["binance-futures","ETHUSDT",1743251346256,9.223,1852.07,1852.06,130.723]
["binance-futures","ETHUSDT",1743251423263,7.952,1854.09,1854.08,199.014]
["binance-futures","ETHUSDT",1743251450815,17.983,1854.25,1854.21,0.036]
["binance-futures","ETHUSDT",1743251504166,33.918,1851.96,1851.95,121.143]
["binance-futures","ETHUSDT",1743251536447,58.525,1850.75,1850.74,35.916]
["binance-futures","ETHUSDT",1743251570023,9.019,1850.38,1850.37,205.836]
["binance-futures","ETHUSDT",1743251618944,13.75,1851.1,1851.09,118.05]
["binance-futures","ETHUSDT",1743251635352,232.123,1851.33,1851.32,22.07]
["binance-futures","ETHUSDT",1743251702425,91.794,1849.01,1849.0,243.918]
["binance-futures","ETHUSDT",1743251734451,124.789,1848.42,1848.41,152.365]
["binance-futures","ETHUSDT",1743251770751,66.348,1848.42,1848.41,89.189]
["binance-futures","ETHUSDT",1743251816075,17.365,1850.24,1850.23,152.41]
["binance-futures","ETHUSDT",1743251858319,180.543,1849.42,1849.41,10.06]
["binance-futures","ETHUSDT",1743251898348,43.076,1849.17,1849.16,189.566]
["binance-futures","ETHUSDT",1743251933789,126.981,1848.95,1848.94,14.709]
["binance-futures","ETHUSDT",1743251959099,84.175,1848.45,1848.44,20.738]
["binance-futures","ETHUSDT",1743252016764,23.161,1850.21,1850.2,145.658]
["binance-futures","ETHUSDT",1743252052374,128.78,1849.36,1849.35,32.33]
["binance-futures","ETHUSDT",1743252099913,71.615,1851.39,1851.38,69.106]
["binance-futures","ETHUSDT",1743252139060,70.029,1850.13,1850.12,3.843]
["binance-futures","ETHUSDT",1743252194109,87.993,1850.25,1850.24,57.815]
["binance-futures","ETHUSDT",1743252226540,50.669,1850.69,1850.68,55.254]
["binance-futures","ETHUSDT",1743252260841,76.847,1851.96,1851.95,41.969]
["binance-futures","ETHUSDT",1743252298060,30.442,1850.4,1850.39,125.83]
["binance-futures","ETHUSDT",1743252349243,69.929,1850.5,1850.49,42.956]
["binance-futures","ETHUSDT",1743252392117,181.269,1849.26,1849.25,1.722]
["binance-futures","ETHUSDT",1743252422321,31.36,1848.79,1848.78,100.087]
["binance-futures","ETHUSDT",1743252471852,49.295,1848.25,1848.24,107.055]
["binance-futures","ETHUSDT",1743252536135,31.147,1848.96,1848.95,71.231]
["binance-futures","ETHUSDT",1743252557943,37.354,1849.58,1849.57,180.889]
["binance-futures","ETHUSDT",1743252593144,165.41,1850.27,1850.26,65.567]
["binance-futures","ETHUSDT",1743252638622,55.049,1849.2,1849.19,143.677]
["binance-futures","ETHUSDT",1743252678337,1.411,1849.24,1849.23,72.801]
["binance-futures","ETHUSDT",1743252729559,261.016,1849.43,1849.42,9.493]
["binance-futures","ETHUSDT",1743252764292,215.409,1850.01,1850.0,3.997]
["binance-futures","ETHUSDT",1743252800027,115.608,1850.36,1850.35,0.581]
["binance-futures","ETHUSDT",1743252834322,95.194,1849.38,1849.37,38.232]
["binance-futures","ETHUSDT",1743252888017,19.241,1849.72,1849.71,184.09]
["binance-futures","ETHUSDT",1743252923107,55.22,1850.0,1849.99,176.984]
["binance-futures","ETHUSDT",1743252982963,49.827,1849.94,1849.93,143.176]
["binance-futures","ETHUSDT",1743253016079,94.722,1849.46,1849.45,2.392]
["binance-futures","ETHUSDT",1743253077647,62.505,1851.0,1850.99,196.341]
["binance-futures","ETHUSDT",1743253103447,74.029,1851.2,1851.19,71.362]
["binance-futures","ETHUSDT",1743253141055,176.161,1850.22,1850.21,66.625]
["binance-futures","ETHUSDT",1743253186955,183.805,1850.49,1850.48,60.255]
["binance-futures","ETHUSDT",1743253234231,66.646,1851.2,1851.19,77.783]
["binance-futures","ETHUSDT",1743253280322,1.364,1852.39,1852.38,85.297]
["binance-futures","ETHUSDT",1743253317406,21.776,1853.51,1853.5,52.97]
["binance-futures","ETHUSDT",1743253349995,51.991,1854.62,1854.61,45.443]
["binance-futures","ETHUSDT",1743253415231,37.698,1855.4,1855.39,71.965]
["binance-futures","ETHUSDT",1743253429910,107.235,1856.51,1856.5,42.939]
["binance-futures","ETHUSDT",1743253499967,18.804,1857.83,1857.82,283.861]
["binance-futures","ETHUSDT",1743253509096,48.788,1856.34,1856.33,31.597]
["binance-futures","ETHUSDT",1743253581798,44.156,1856.0,1855.99,231.546]
["binance-futures","ETHUSDT",1743253596598,52.921,1856.95,1856.94,51.782]
["binance-futures","ETHUSDT",1743253664438,33.416,1857.54,1857.53,118.91]
["binance-futures","ETHUSDT",1743253699254,15.094,1857.67,1857.66,58.317]
["binance-futures","ETHUSDT",1743253736970,42.606,1856.39,1856.38,110.865]
["binance-futures","ETHUSDT",1743253782230,11.392,1857.01,1857.0,188.884]
["binance-futures","ETHUSDT",1743253824886,49.857,1856.46,1856.45,48.494]
["binance-futures","ETHUSDT",1743253850569,11.594,1855.64,1855.63,172.392]
["binance-futures","ETHUSDT",1743253900937,15.597,1856.61,1856.6,48.423]
["binance-futures","ETHUSDT",1743253926951,52.246,1857.01,1857.0,10.549]
["binance-futures","ETHUSDT",1743253989259,34.19,1856.16,1856.15,38.745]
["binance-futures","ETHUSDT",1743254022917,40.247,1857.58,1857.57,94.659]
["binance-futures","ETHUSDT",1743254071168,44.651,1857.48,1857.47,16.46]
["binance-futures","ETHUSDT",1743254107677,0.517,1859.02,1859.01,149.57]
["binance-futures","ETHUSDT",1743254158056,181.009,1858.59,1858.58,32.485]
["binance-futures","ETHUSDT",1743254190044,34.609,1858.78,1858.77,67.637]
["binance-futures","ETHUSDT",1743254224064,95.243,1857.49,1857.48,32.868]
["binance-futures","ETHUSDT",1743254258174,20.508,1857.32,1857.31,193.718]
["binance-futures","ETHUSDT",1743254308305,171.889,1858.51,1858.5,33.442]
["binance-futures","ETHUSDT",1743254344193,100.12,1858.3,1858.29,42.075]
["binance-futures","ETHUSDT",1743254401807,58.762,1860.66,1860.65,80.502]
["binance-futures","ETHUSDT",1743254426514,26.84,1862.27,1862.26,22.989]
["binance-futures","ETHUSDT",1743254446725,217.323,1861.56,1861.55,923.118]
["binance-futures","ETHUSDT",1743254510685,59.715,1861.0,1860.99,290.787]
["binance-futures","ETHUSDT",1743254544993,92.914,1860.23,1860.22,63.032]
["binance-futures","ETHUSDT",1743254592088,17.351,1859.34,1859.33,149.3]
["binance-futures","ETHUSDT",1743254634960,76.787,1859.91,1859.9,49.261]
["binance-futures","ETHUSDT",1743254685632,61.023,1860.35,1860.34,57.326]
["binance-futures","ETHUSDT",1743254721812,143.824,1860.41,1860.4,33.183]
["binance-futures","ETHUSDT",1743254755199,32.945,1861.44,1861.43,52.754]
["binance-futures","ETHUSDT",1743254784884,46.257,1860.2,1860.19,145.459]
["binance-futures","ETHUSDT",1743254839303,2.988,1859.85,1859.84,39.403]
["binance-futures","ETHUSDT",1743254875512,0.389,1859.4,1859.39,144.929]
["binance-futures","ETHUSDT",1743254928748,70.21,1857.78,1857.77,94.668]
["binance-futures","ETHUSDT",1743254962297,58.813,1857.55,1857.54,70.987]
["binance-futures","ETHUSDT",1743255021740,47.803,1855.16,1855.15,123.124]
["binance-futures","ETHUSDT",1743255048154,227.074,1855.02,1855.01,54.861]
["binance-futures","ETHUSDT",1743255081866,295.246,1854.6,1854.59,15.532]
["binance-futures","ETHUSDT",1743255121940,13.708,1854.45,1854.44,322.296]
["binance-futures","ETHUSDT",1743255165731,214.287,1855.59,1855.58,76.729]
["binance-futures","ETHUSDT",1743255212751,88.633,1855.04,1855.03,67.042]
["binance-futures","ETHUSDT",1743255279679,56.329,1855.8,1855.79,213.115]
["binance-futures","ETHUSDT",1743255289932,7.395,1855.76,1855.75,119.923]
["binance-futures","ETHUSDT",1743255360383,83.359,1856.35,1856.34,1.907]
["binance-futures","ETHUSDT",1743255377512,222.078,1855.82,1855.81,1.287]
["binance-futures","ETHUSDT",1743255453425,159.874,1853.17,1853.16,40.384]
["binance-futures","ETHUSDT",1743255462438,110.044,1853.11,1853.1,0.776]
["binance-futures","ETHUSDT",1743255496365,39.623,1853.03,1853.02,114.285]
["binance-futures","ETHUSDT",1743255552982,68.956,1853.54,1853.53,47.759]
["binance-futures","ETHUSDT",1743255584176,137.383,1853.31,1853.3,5.115]
["binance-futures","ETHUSDT",1743255661632,122.622,1855.61,1855.6,66.901]
["binance-futures","ETHUSDT",1743255700416,65.015,1855.23,1855.22,107.921]
["binance-futures","ETHUSDT",1743255750459,319.707,1853.39,1853.38,11.435]
["binance-futures","ETHUSDT",1743255785301,284.794,1853.24,1853.23,4.651]
["binance-futures","ETHUSDT",1743255803908,29.115,1853.29,1853.28,247.236]
["binance-futures","ETHUSDT",1743255872934,0.023,1852.43,1852.42,245.311]
["binance-futures","ETHUSDT",1743255897151,14.343,1852.81,1852.8,89.373]
["binance-futures","ETHUSDT",1743255960520,238.98,1853.62,1853.61,10.189]
["binance-futures","ETHUSDT",1743255995481,70.859,1853.83,1853.82,100.108]
["binance-futures","ETHUSDT",1743256044207,197.885,1853.67,1853.66,44.68]
["binance-futures","ETHUSDT",1743256085275,19.597,1854.14,1854.13,135.69]
["binance-futures","ETHUSDT",1743256096769,261.929,1855.09,1855.08,245.715]
["binance-futures","ETHUSDT",1743256154166,259.242,1857.11,1857.1,59.464]
["binance-futures","ETHUSDT",1743256205455,15.49,1856.56,1856.55,80.39]
["binance-futures","ETHUSDT",1743256239544,106.921,1857.3,1857.29,30.875]
["binance-futures","ETHUSDT",1743256293993,89.042,1856.37,1856.36,32.706]
["binance-futures","ETHUSDT",1743256329388,39.455,1857.48,1857.47,69.743]
["binance-futures","ETHUSDT",1743256384257,68.049,1858.25,1858.24,90.831]
["binance-futures","ETHUSDT",1743256413527,305.135,1857.76,1857.75,38.953]
["binance-futures","ETHUSDT",1743256434098,50.739,1858.3,1858.29,135.561]
["binance-futures","ETHUSDT",1743256504184,70.067,1856.84,1856.83,7.112]
["binance-futures","ETHUSDT",1743256541218,25.312,1857.93,1857.92,84.693]
["binance-futures","ETHUSDT",1743256586538,31.137,1857.01,1857.0,161.677]
["binance-futures","ETHUSDT",1743256629446,19.101,1856.64,1856.63,144.265]
["binance-futures","ETHUSDT",1743256665665,97.295,1856.34,1856.33,0.056]
["binance-futures","ETHUSDT",1743256735257,60.882,1857.68,1857.67,73.435]
["binance-futures","ETHUSDT",1743256754621,98.449,1858.0,1857.99,91.711]
["binance-futures","ETHUSDT",1743256789315,25.131,1857.16,1857.15,110.72]
["binance-futures","ETHUSDT",1743256844733,56.193,1856.61,1856.6,154.403]
["binance-futures","ETHUSDT",1743256880452,194.908,1855.95,1855.94,38.657]
["binance-futures","ETHUSDT",1743256936106,215.172,1855.21,1855.2,14.047]
["binance-futures","ETHUSDT",1743256967827,202.722,1855.33,1855.32,32.059]
["binance-futures","ETHUSDT",1743257024433,160.54,1858.55,1858.54,11.909]
["binance-futures","ETHUSDT",1743257050922,0.173,1857.74,1857.73,141.199]
["binance-futures","ETHUSDT",1743257086689,277.815,1857.27,1857.26,12.201]
["binance-futures","ETHUSDT",1743257127584,119.01,1856.11,1856.1,84.949]
["binance-futures","ETHUSDT",1743257171210,115.926,1856.12,1856.11,1.925]
["binance-futures","ETHUSDT",1743257206134,14.972,1855.63,1855.62,248.404]
["binance-futures","ETHUSDT",1743257267042,96.279,1854.37,1854.36,76.478]
["binance-futures","ETHUSDT",1743257288208,10.965,1854.25,1854.24,239.505]
["binance-futures","ETHUSDT",1743257357849,74.826,1853.25,1853.24,151.35]
["binance-futures","ETHUSDT",1743257374957,66.587,1853.57,1853.56,140.959]
["binance-futures","ETHUSDT",1743257409539,74.332,1853.46,1853.45,18.922]
["binance-futures","ETHUSDT",1743257458668,81.425,1853.1,1853.09,15.49]
["binance-futures","ETHUSDT",1743257493954,44.137,1854.14,1854.13,260.713]
["binance-futures","ETHUSDT",1743257548232,11.853,1854.81,1854.8,106.619]
["binance-futures","ETHUSDT",1743257608156,18.919,1855.87,1855.86,195.872]
["binance-futures","ETHUSDT",1743257616988,119.712,1855.24,1855.23,22.115]
["binance-futures","ETHUSDT",1743257698558,0.124,1853.77,1853.76,85.335]
["binance-futures","ETHUSDT",1743257706066,104.042,1854.22,1854.21,86.837]
["binance-futures","ETHUSDT",1743257782574,65.035,1853.23,1853.22,192.603]
["binance-futures","ETHUSDT",1743257801779,106.143,1853.91,1853.9,73.345]
["binance-futures","ETHUSDT",1743257871235,2.317,1851.71,1851.7,134.666]
["binance-futures","ETHUSDT",1743257892827,65.646,1852.2,1852.19,5.692]
["binance-futures","ETHUSDT",1743257914347,63.532,1852.67,1852.66,24.838]
["binance-futures","ETHUSDT",1743257993887,75.817,1853.16,1853.15,74.911]
["binance-futures","ETHUSDT",1743258045265,63.989,1852.76,1852.75,53.336]
["binance-futures","ETHUSDT",1743258085465,44.978,1854.64,1854.63,171.705]
["binance-futures","ETHUSDT",1743258123282,94.689,1853.31,1853.3,66.094]
["binance-futures","ETHUSDT",1743258153383,47.706,1853.56,1853.55,54.366]
["binance-futures","ETHUSDT",1743258208253,112.206,1848.84,1848.83,33.204]
["binance-futures","ETHUSDT",1743258238000,180.347,1849.06,1849.05,29.881]
["binance-futures","ETHUSDT",1743258285460,70.435,1847.8,1847.79,17.332]
["binance-futures","ETHUSDT",1743258317394,43.045,1847.0,1846.99,367.774]
["binance-futures","ETHUSDT",1743258330452,146.368,1847.0,1846.99,166.019]
["binance-futures","ETHUSDT",1743258396506,6.736,1846.45,1846.44,211.949]
["binance-futures","ETHUSDT",1743258414105,60.837,1847.02,1847.01,78.444]
["binance-futures","ETHUSDT",1743258461408,5.484,1848.82,1848.81,178.658]
["binance-futures","ETHUSDT",1743258508760,150.14,1848.54,1848.53,82.652]
["binance-futures","ETHUSDT",1743258552809,79.777,1847.99,1847.98,96.53]
["binance-futures","ETHUSDT",1743258598973,144.174,1848.84,1848.83,19.888]
["binance-futures","ETHUSDT",1743258635532,101.907,1848.67,1848.66,2.914]
["binance-futures","ETHUSDT",1743258661434,272.093,1848.51,1848.5,91.873]
["binance-futures","ETHUSDT",1743258722130,77.454,1849.69,1849.68,13.536]
["binance-futures","ETHUSDT",1743258750204,282.315,1850.02,1850.01,24.858]
["binance-futures","ETHUSDT",1743258810114,167.742,1850.11,1850.1,43.984]
["binance-futures","ETHUSDT",1743258846352,48.446,1849.91,1849.9,73.132]
["binance-futures","ETHUSDT",1743258898207,185.569,1850.46,1850.45,8.637]
["binance-futures","ETHUSDT",1743258929752,18.997,1850.8,1850.79,187.468]
["binance-futures","ETHUSDT",1743258987587,73.952,1851.81,1851.8,71.577]
["binance-futures","ETHUSDT",1743259000374,91.063,1851.33,1851.32,76.715]
["binance-futures","ETHUSDT",1743259051795,235.235,1850.63,1850.62,18.223]
["binance-futures","ETHUSDT",1743259092195,366.444,1851.07,1851.06,3.305]
["binance-futures","ETHUSDT",1743259140662,58.668,1850.11,1850.1,104.769]
["binance-futures","ETHUSDT",1743259175224,2.784,1851.0,1850.99,217.961]
["binance-futures","ETHUSDT",1743259238241,302.592,1852.31,1852.3,55.286]
["binance-futures","ETHUSDT",1743259261534,76.873,1851.34,1851.33,77.315]
["binance-futures","ETHUSDT",1743259329649,168.46,1852.39,1852.38,19.915]
["binance-futures","ETHUSDT",1743259348131,79.736,1852.8,1852.79,5.714]
["binance-futures","ETHUSDT",1743259382284,22.274,1852.44,1852.43,196.012]
["binance-futures","ETHUSDT",1743259430217,136.638,1853.01,1853.0,215.837]
["binance-futures","ETHUSDT",1743259467614,211.4,1851.52,1851.51,89.86]
["binance-futures","ETHUSDT",1743259501542,9.519,1851.0,1850.99,176.084]
["binance-futures","ETHUSDT",1743259573342,82.501,1848.52,1848.51,99.963]
["binance-futures","ETHUSDT",1743259585811,131.266,1848.37,1848.36,40.031]
["binance-futures","ETHUSDT",1743259663487,3.654,1847.27,1847.26,161.55]
["binance-futures","ETHUSDT",1743259671476,77.411,1847.27,1847.26,140.649]
["binance-futures","ETHUSDT",1743259743492,44.132,1846.33,1846.32,110.919]
["binance-futures","ETHUSDT",1743259759790,77.834,1846.87,1846.86,30.844]
["binance-futures","ETHUSDT",1743259786356,76.191,1847.48,1847.47,74.625]
["binance-futures","ETHUSDT",1743259850171,1.765,1847.17,1847.16,101.013]
["binance-futures","ETHUSDT",1743259897437,30.716,1848.64,1848.63,187.472]
["binance-futures","ETHUSDT",1743259949081,24.256,1848.61,1848.6,262.984]
["binance-futures","ETHUSDT",1743259952719,75.115,1848.9,1848.89,18.146]
["binance-futures","ETHUSDT",1743260036463,173.4,1848.93,1848.92,27.827]
["binance-futures","ETHUSDT",1743260072416,99.953,1848.28,1848.27,5.72]
["binance-futures","ETHUSDT",1743260104656,85.42,1847.9,1847.89,81.335]
["binance-futures","ETHUSDT",1743260169870,33.504,1847.63,1847.62,64.962]
["binance-futures","ETHUSDT",1743260202337,51.41,1847.3,1847.29,113.521]
["binance-futures","ETHUSDT",1743260257548,13.621,1847.05,1847.04,183.455]
["binance-futures","ETHUSDT",1743260293540,146.74,1846.33,1846.32,45.54]
["binance-futures","ETHUSDT",1743260309310,5.862,1846.22,1846.21,73.541]
["binance-futures","ETHUSDT",1743260384027,138.691,1844.4,1844.39,36.885]
["binance-futures","ETHUSDT",1743260416204,64.72,1845.08,1845.07,76.308]
["binance-futures","ETHUSDT",1743260451246,110.765,1844.65,1844.64,66.691]
["binance-futures","ETHUSDT",1743260499958,0.618,1843.17,1843.16,49.007]
["binance-futures","ETHUSDT",1743260539013,25.729,1843.29,1843.28,49.257]
["binance-futures","ETHUSDT",1743260580299,128.508,1843.13,1843.12,26.086]
["binance-futures","ETHUSDT",1743260614440,56.372,1842.56,1842.55,76.912]
["binance-futures","ETHUSDT",1743260638417,8.062,1842.82,1842.81,167.987]
["binance-futures","ETHUSDT",1743260700082,221.538,1845.07,1845.06,80.301]
["binance-futures","ETHUSDT",1743260728866,3048.536,1845.0,1844.99,467.355]
["binance-futures","ETHUSDT",1743260789625,2738.558,1844.0,1843.99,437.829]
["binance-futures","ETHUSDT",1743260827201,160.288,1843.21,1843.2,89.781]
["binance-futures","ETHUSDT",1743260879205,167.137,1842.64,1842.63,120.074]
["binance-futures","ETHUSDT",1743260916410,2979.94,1843.0,1842.99,556.459]
["binance-futures","ETHUSDT",1743260953286,444.85,1844.0,1843.99,325.589]
["binance-futures","ETHUSDT",1743260989383,75.093,1842.85,1842.84,114.452]
["binance-futures","ETHUSDT",1743261044458,139.823,1844.1,1844.09,93.604]
["binance-futures","ETHUSDT",1743261081730,284.776,1845.46,1845.45,41.69]
["binance-futures","ETHUSDT",1743261132865,162.611,1845.55,1845.54,17.527]
["binance-futures","ETHUSDT",1743261172370,219.472,1844.14,1844.13,109.742]
["binance-futures","ETHUSDT",1743261237805,3.855,1844.45,1844.44,170.126]
["binance-futures","ETHUSDT",1743261264064,78.242,1844.49,1844.48,102.627]
["binance-futures","ETHUSDT",1743261337978,106.736,1843.78,1843.77,73.837]
["binance-futures","ETHUSDT",1743261341378,30.081,1843.78,1843.77,91.677]
["binance-futures","ETHUSDT",1743261396507,39.718,1844.0,1843.99,203.35]
["binance-futures","ETHUSDT",1743261450094,84.791,1844.85,1844.84,58.16]
["binance-futures","ETHUSDT",1743261491278,131.846,1845.85,1845.84,17.661]
["binance-futures","ETHUSDT",1743261527691,118.998,1845.71,1845.7,114.984]
["binance-futures","ETHUSDT",1743261601020,68.837,1847.31,1847.3,35.465]
["binance-futures","ETHUSDT",1743261615167,133.797,1847.01,1847.0,40.373]
["binance-futures","ETHUSDT",1743261653095,77.69,1847.14,1847.13,52.531]
["binance-futures","ETHUSDT",1743261708942,165.925,1845.73,1845.72,60.369]
["binance-futures","ETHUSDT",1743261749610,117.744,1845.86,1845.85,77.367]
["binance-futures","ETHUSDT",1743261811114,139.517,1844.71,1844.7,53.908]
["binance-futures","ETHUSDT",1743261842669,62.74,1845.01,1845.0,27.591]
["binance-futures","ETHUSDT",1743261920245,72.911,1840.89,1840.88,106.903]
["binance-futures","ETHUSDT",1743261956926,81.572,1841.3,1841.29,67.519]
["binance-futures","ETHUSDT",1743261960841,113.035,1841.13,1841.12,57.688]
["binance-futures","ETHUSDT",1743262005266,30.936,1841.85,1841.84,75.649]
["binance-futures","ETHUSDT",1743262048712,127.502,1841.7,1841.69,80.615]
["binance-futures","ETHUSDT",1743262136534,191.856,1841.31,1841.3,28.306]
["binance-futures","ETHUSDT",1743262162250,55.732,1840.63,1840.62,49.55]
["binance-futures","ETHUSDT",1743262225418,59.884,1839.67,1839.66,18.439]
["binance-futures","ETHUSDT",1743262256587,59.779,1839.5,1839.49,93.187]
["binance-futures","ETHUSDT",1743262292709,247.174,1838.01,1838.0,73.252]
["binance-futures","ETHUSDT",1743262340171,48.06,1836.96,1836.95,44.57]
["binance-futures","ETHUSDT",1743262352077,31.376,1837.9,1837.89,103.547]
["binance-futures","ETHUSDT",1743262422732,339.392,1840.23,1840.22,75.828]
["binance-futures","ETHUSDT",1743262458991,10.017,1838.11,1838.1,85.749]
["binance-futures","ETHUSDT",1743262499246,15.082,1837.85,1837.84,229.805]
["binance-futures","ETHUSDT",1743262545014,62.99,1836.65,1836.64,20.395]
["binance-futures","ETHUSDT",1743262584467,23.117,1833.6,1833.59,59.175]
["binance-futures","ETHUSDT",1743262624750,58.829,1834.61,1834.6,140.247]
["binance-futures","ETHUSDT",1743262657073,86.264,1835.61,1835.6,34.792]
["binance-futures","ETHUSDT",1743262679230,37.865,1834.9,1834.89,76.188]
["binance-futures","ETHUSDT",1743262738649,125.892,1836.81,1836.8,26.965]
["binance-futures","ETHUSDT",1743262765511,75.18,1835.7,1835.69,15.363]
["binance-futures","ETHUSDT",1743262807681,20.341,1837.3,1837.29,267.192]
["binance-futures","ETHUSDT",1743262858446,87.177,1836.34,1836.33,105.249]
["binance-futures","ETHUSDT",1743262911847,50.175,1836.81,1836.8,79.947]
["binance-futures","ETHUSDT",1743262947474,78.817,1837.22,1837.21,125.563]
["binance-futures","ETHUSDT",1743262982330,54.295,1837.51,1837.5,126.795]
["binance-futures","ETHUSDT",1743263016328,195.597,1837.01,1837.0,46.02]
["binance-futures","ETHUSDT",1743263068071,58.065,1833.76,1833.75,144.219]
["binance-futures","ETHUSDT",1743263104075,204.375,1833.0,1832.99,306.589]
["binance-futures","ETHUSDT",1743263150536,1.33,1834.34,1834.33,315.332]
["binance-futures","ETHUSDT",1743263182804,20.456,1835.65,1835.64,69.044]
["binance-futures","ETHUSDT",1743263245227,34.001,1836.01,1836.0,84.16]
["binance-futures","ETHUSDT",1743263269504,13.344,1837.52,1837.51,71.939]
["binance-futures","ETHUSDT",1743263303425,21.881,1838.06,1838.05,78.214]
["binance-futures","ETHUSDT",1743263346554,34.87,1837.63,1837.62,156.021]
["binance-futures","ETHUSDT",1743263389855,5.601,1837.83,1837.82,87.103]
["binance-futures","ETHUSDT",1743263439931,40.535,1837.87,1837.86,111.713]
["binance-futures","ETHUSDT",1743263480669,309.718,1837.67,1837.66,0.018]
["binance-futures","ETHUSDT",1743263517740,52.796,1836.31,1836.3,105.444]
["binance-futures","ETHUSDT",1743263591244,89.08,1837.52,1837.51,36.217]
["binance-futures","ETHUSDT",1743263607226,91.222,1837.41,1837.4,69.299]
["binance-futures","ETHUSDT",1743263643780,195.184,1838.08,1838.07,83.756]
["binance-futures","ETHUSDT",1743263725956,207.306,1838.42,1838.41,43.937]
["binance-futures","ETHUSDT",1743263735045,340.689,1838.12,1838.11,14.521]
["binance-futures","ETHUSDT",1743263795090,262.24,1836.19,1836.18,72.353]
["binance-futures","ETHUSDT",1743263825185,72.856,1836.55,1836.54,83.27]
["binance-futures","ETHUSDT",1743263861954,51.934,1836.78,1836.77,81.148]
["binance-futures","ETHUSDT",1743263950452,48.597,1837.7,1837.69,135.223]
["binance-futures","ETHUSDT",1743263955973,157.037,1837.89,1837.88,24.179]
["binance-futures","ETHUSDT",1743264009605,84.005,1838.51,1838.5,70.626]
["binance-futures","ETHUSDT",1743264050261,1.8,1841.55,1841.54,178.134]
["binance-futures","ETHUSDT",1743264082535,174.416,1840.78,1840.77,35.979]
["binance-futures","ETHUSDT",1743264149582,0.055,1841.14,1841.13,114.218]
["binance-futures","ETHUSDT",1743264166797,58.732,1842.68,1842.67,124.102]
["binance-futures","ETHUSDT",1743264237225,75.901,1845.21,1845.2,53.788]
["binance-futures","ETHUSDT",1743264243733,38.042,1844.88,1844.87,65.705]
["binance-futures","ETHUSDT",1743264317952,165.015,1842.8,1842.79,0.245]
["binance-futures","ETHUSDT",1743264329727,66.297,1843.44,1843.43,196.545]
["binance-futures","ETHUSDT",1743264404751,121.644,1841.87,1841.86,58.695]
["binance-futures","ETHUSDT",1743264438518,47.265,1839.71,1839.7,61.095]
["binance-futures","ETHUSDT",1743264474795,115.564,1839.35,1839.34,34.195]
["binance-futures","ETHUSDT",1743264527456,36.467,1841.84,1841.83,263.031]
["binance-futures","ETHUSDT",1743264567795,67.404,1842.71,1842.7,59.97]
["binance-futures","ETHUSDT",1743264615552,77.829,1844.16,1844.15,83.771]
["binance-futures","ETHUSDT",1743264652136,24.141,1844.47,1844.46,82.572]
["binance-futures","ETHUSDT",1743264673869,11.779,1844.99,1844.98,74.506]
["binance-futures","ETHUSDT",1743264739766,167.241,1845.71,1845.7,34.457]
["binance-futures","ETHUSDT",1743264776622,151.154,1845.01,1845.0,19.495]
["binance-futures","ETHUSDT",1743264823047,15.966,1846.47,1846.46,161.322]
["binance-futures","ETHUSDT",1743264865423,15.528,1846.39,1846.38,75.218]
["binance-futures","ETHUSDT",1743264918627,109.513,1845.54,1845.53,20.306]
["binance-futures","ETHUSDT",1743264955659,116.759,1844.14,1844.13,25.193]
["binance-futures","ETHUSDT",1743264990282,54.351,1844.69,1844.68,125.48]
["binance-futures","ETHUSDT",1743265023591,136.586,1843.14,1843.13,29.766]
["binance-futures","ETHUSDT",1743265079910,113.471,1843.81,1843.8,1.16]
["binance-futures","ETHUSDT",1743265117908,44.177,1845.25,1845.24,222.909]
["binance-futures","ETHUSDT",1743265153679,112.376,1843.51,1843.5,65.939]
["binance-futures","ETHUSDT",1743265206195,72.384,1842.68,1842.67,60.169]
["binance-futures","ETHUSDT",1743265265226,97.911,1842.8,1842.79,31.218]
["binance-futures","ETHUSDT",1743265290890,60.149,1843.34,1843.33,82.392]
["binance-futures","ETHUSDT",1743265325157,57.526,1841.27,1841.26,32.061]
["binance-futures","ETHUSDT",1743265368960,64.146,1842.7,1842.69,162.095]
["binance-futures","ETHUSDT",1743265417102,157.601,1842.53,1842.52,43.987]
["binance-futures","ETHUSDT",1743265466497,43.823,1841.01,1841.0,48.613]
["binance-futures","ETHUSDT",1743265505399,19.804,1838.68,1838.67,84.28]
["binance-futures","ETHUSDT",1743265537707,4.666,1838.13,1838.12,143.446]
["binance-futures","ETHUSDT",1743265567032,68.586,1837.39,1837.38,0.252]
["binance-futures","ETHUSDT",1743265620419,152.015,1836.25,1836.24,26.76]
["binance-futures","ETHUSDT",1743265654272,63.366,1836.72,1836.71,3.12]
["binance-futures","ETHUSDT",1743265705947,323.005,1836.93,1836.92,3.26]
["binance-futures","ETHUSDT",1743265740424,13.295,1836.58,1836.57,90.273]
["binance-futures","ETHUSDT",1743265800278,82.12,1835.91,1835.9,4.675]
["binance-futures","ETHUSDT",1743265829572,141.733,1835.56,1835.55,54.663]
["binance-futures","ETHUSDT",1743265865114,19.994,1836.63,1836.62,82.046]
["binance-futures","ETHUSDT",1743265902635,46.696,1838.41,1838.4,191.188]
["binance-futures","ETHUSDT",1743265949452,278.277,1840.53,1840.52,2.546]
["binance-futures","ETHUSDT",1743265993186,68.998,1839.7,1839.69,44.996]
["binance-futures","ETHUSDT",1743266070050,97.925,1839.32,1839.31,48.78]
["binance-futures","ETHUSDT",1743266078627,27.817,1840.29,1840.28,144.607]
["binance-futures","ETHUSDT",1743266145039,150.833,1841.71,1841.7,7.371]
["binance-futures","ETHUSDT",1743266165011,81.254,1840.7,1840.69,150.328]
["binance-futures","ETHUSDT",1743266246669,66.797,1841.05,1841.04,114.394]
["binance-futures","ETHUSDT",1743266253032,75.204,1841.42,1841.41,263.257]
["binance-futures","ETHUSDT",1743266295121,0.185,1841.6,1841.59,112.799]
["binance-futures","ETHUSDT",1743266352694,2.116,1840.75,1840.74,35.122]
["binance-futures","ETHUSDT",1743266387169,44.737,1839.95,1839.94,161.196]
["binance-futures","ETHUSDT",1743266465547,70.353,1836.45,1836.44,73.242]
["binance-futures","ETHUSDT",1743266498019,9.513,1837.01,1837.0,333.064]
["binance-futures","ETHUSDT",1743266551384,194.797,1837.31,1837.3,45.394]
["binance-futures","ETHUSDT",1743266591163,22.742,1837.18,1837.17,130.355]
["binance-futures","ETHUSDT",1743266623332,53.382,1836.7,1836.69,320.441]
["binance-futures","ETHUSDT",1743266677095,76.208,1835.69,1835.68,165.493]
["binance-futures","ETHUSDT",1743266697368,69.27,1835.18,1835.17,211.096]
["binance-futures","ETHUSDT",1743266761780,112.623,1836.01,1836.0,98.159]
["binance-futures","ETHUSDT",1743266797529,15.739,1826.28,1826.26,1.751]
["binance-futures","ETHUSDT",1743266838432,123.494,1828.31,1828.3,5.655]
["binance-futures","ETHUSDT",1743266876328,119.473,1827.03,1827.02,33.456]
["binance-futures","ETHUSDT",1743266921184,16.767,1822.89,1822.88,57.2]
["binance-futures","ETHUSDT",1743266953685,111.392,1826.45,1826.44,98.612]
["binance-futures","ETHUSDT",1743266985136,30.471,1824.2,1824.19,233.288]
["binance-futures","ETHUSDT",1743267013084,116.809,1825.61,1825.6,152.848]
["binance-futures","ETHUSDT",1743267063521,52.906,1820.7,1820.69,71.985]
["binance-futures","ETHUSDT",1743267094747,0.565,1822.63,1822.55,36.436]
["binance-futures","ETHUSDT",1743267144648,72.463,1821.76,1821.75,39.718]
["binance-futures","ETHUSDT",1743267175082,55.587,1823.47,1823.46,29.568]
["binance-futures","ETHUSDT",1743267191339,399.569,1822.77,1822.76,27.185]
["binance-futures","ETHUSDT",1743267256742,17.201,1824.08,1824.07,117.963]
["binance-futures","ETHUSDT",1743267289257,70.241,1823.12,1823.11,118.911]
["binance-futures","ETHUSDT",1743267326972,8.175,1820.64,1820.63,220.518]
["binance-futures","ETHUSDT",1743267369047,75.389,1820.63,1820.62,54.455]
["binance-futures","ETHUSDT",1743267410607,18.49,1821.89,1821.88,83.772]
["binance-futures","ETHUSDT",1743267433708,271.394,1820.39,1820.38,9.727]
["binance-futures","ETHUSDT",1743267480171,49.913,1819.2,1819.19,57.551]
["binance-futures","ETHUSDT",1743267504015,56.253,1820.0,1819.99,54.195]
["binance-futures","ETHUSDT",1743267559097,30.48,1820.0,1819.99,56.992]
["binance-futures","ETHUSDT",1743267591454,35.014,1821.25,1821.24,174.291]
["binance-futures","ETHUSDT",1743267638457,23.705,1819.52,1819.51,176.534]
["binance-futures","ETHUSDT",1743267670159,104.004,1820.42,1820.41,61.714]
["binance-futures","ETHUSDT",1743267719764,20.309,1822.6,1822.59,40.711]
["binance-futures","ETHUSDT",1743267748470,16.674,1822.62,1822.61,67.837]
["binance-futures","ETHUSDT",1743267781646,18.566,1820.51,1820.5,47.552]
["binance-futures","ETHUSDT",1743267815969,9.21,1822.83,1822.82,240.753]
["binance-futures","ETHUSDT",1743267862281,84.802,1823.13,1823.12,40.382]
["binance-futures","ETHUSDT",1743267896339,73.703,1822.92,1822.91,43.79]
["binance-futures","ETHUSDT",1743267952809,69.767,1824.72,1824.71,40.946]
["binance-futures","ETHUSDT",1743267978292,71.86,1823.82,1823.81,53.093]
["binance-futures","ETHUSDT",1743268042432,73.211,1825.2,1825.19,4.644]
["binance-futures","ETHUSDT",1743268062373,56.262,1825.06,1825.05,35.257]
["binance-futures","ETHUSDT",1743268096877,40.645,1825.04,1825.03,165.682]
["binance-futures","ETHUSDT",1743268142150,143.661,1823.32,1823.31,23.009]
["binance-futures","ETHUSDT",1743268178305,41.423,1821.82,1821.81,74.885]
["binance-futures","ETHUSDT",1743268227063,114.846,1823.85,1823.84,49.85]
["binance-futures","ETHUSDT",1743268283390,19.685,1821.86,1821.85,47.964]
["binance-futures","ETHUSDT",1743268292352,24.008,1821.11,1821.1,86.94]
["binance-futures","ETHUSDT",1743268363859,45.59,1818.43,1818.42,114.649]
["binance-futures","ETHUSDT",1743268373408,175.338,1815.76,1815.75,10.949]
["binance-futures","ETHUSDT",1743268441901,3.246,1816.66,1816.65,84.417]
["binance-futures","ETHUSDT",1743268455140,64.253,1815.9,1815.89,18.885]
["binance-futures","ETHUSDT",1743268519514,7.386,1806.4,1806.39,2.8]
["binance-futures","ETHUSDT",1743268537844,40.229,1807.98,1807.97,40.111]
["binance-futures","ETHUSDT",1743268596538,1.424,1806.16,1806.15,48.872]
["binance-futures","ETHUSDT",1743268628150,13.769,1804.18,1804.17,27.671]
["binance-futures","ETHUSDT",1743268667502,14.126,1799.02,1798.98,0.012]
["binance-futures","ETHUSDT",1743268705627,22.3,1802.45,1802.44,37.122]
["binance-futures","ETHUSDT",1743268711242,34.251,1803.48,1803.47,25.869]
["binance-futures","ETHUSDT",1743268766662,30.93,1806.1,1806.09,63.426]
["binance-futures","ETHUSDT",1743268811387,41.521,1806.27,1806.26,23.389]
["binance-futures","ETHUSDT",1743268838257,132.435,1803.66,1803.65,25.549]
["binance-futures","ETHUSDT",1743268889464,18.544,1802.7,1802.69,37.207]
["binance-futures","ETHUSDT",1743268921024,37.462,1800.55,1800.54,4.881]
["binance-futures","ETHUSDT",1743268969342,98.396,1803.44,1803.43,29.139]
["binance-futures","ETHUSDT",1743268999357,24.878,1802.41,1802.4,68.212]
["binance-futures","ETHUSDT",1743269014297,248.94,1803.39,1803.38,74.206]
["binance-futures","ETHUSDT",1743269077183,72.488,1801.86,1801.85,80.613]
["binance-futures","ETHUSDT",1743269109334,0.012,1800.52,1800.51,13.897]
["binance-futures","ETHUSDT",1743269144658,33.77,1803.6,1803.59,105.397]
["binance-futures","ETHUSDT",1743269185823,50.239,1806.33,1806.32,96.878]
["binance-futures","ETHUSDT",1743269216825,101.196,1810.86,1810.85,29.651]
["binance-futures","ETHUSDT",1743269271714,58.836,1815.51,1815.5,54.34]
["binance-futures","ETHUSDT",1743269291663,34.332,1816.81,1816.8,23.098]
["binance-futures","ETHUSDT",1743269315212,27.114,1815.3,1815.29,165.854]
["binance-futures","ETHUSDT",1743269368572,23.533,1817.87,1817.86,81.441]
["binance-futures","ETHUSDT",1743269400082,89.656,1817.35,1817.34,24.451]
["binance-futures","ETHUSDT",1743269443796,41.31,1824.32,1824.31,207.942]
["binance-futures","ETHUSDT",1743269475669,35.993,1825.24,1825.23,1.746]
["binance-futures","ETHUSDT",1743269524216,0.011,1825.65,1825.64,49.346]
["binance-futures","ETHUSDT",1743269537470,0.023,1828.28,1828.27,11.194]
["binance-futures","ETHUSDT",1743269582755,162.488,1828.79,1828.78,19.217]
["binance-futures","ETHUSDT",1743269615300,3.687,1826.1,1826.09,73.24]
["binance-futures","ETHUSDT",1743269660069,13.035,1829.61,1829.6,48.405]
["binance-futures","ETHUSDT",1743269691369,2.347,1828.2,1828.19,199.957]
["binance-futures","ETHUSDT",1743269746191,51.187,1823.99,1823.98,83.139]
["binance-futures","ETHUSDT",1743269769814,41.308,1822.91,1822.9,69.098]
["binance-futures","ETHUSDT",1743269828472,3.102,1823.15,1823.14,46.283]
["binance-futures","ETHUSDT",1743269847966,155.361,1822.4,1822.39,0.463]
["binance-futures","ETHUSDT",1743269880212,37.883,1821.0,1820.99,68.638]
["binance-futures","ETHUSDT",1743269921569,15.341,1817.79,1817.78,106.329]
["binance-futures","ETHUSDT",1743269957527,21.05,1816.75,1816.74,52.186]
["binance-futures","ETHUSDT",1743270003258,26.425,1820.45,1820.44,98.453]
["binance-futures","ETHUSDT",1743270061851,58.969,1818.63,1818.62,95.496]
["binance-futures","ETHUSDT",1743270070269,50.591,1817.55,1817.54,132.984]
["binance-futures","ETHUSDT",1743270140264,54.003,1813.95,1813.94,44.117]
["binance-futures","ETHUSDT",1743270150485,40.096,1814.6,1814.59,38.844]
["binance-futures","ETHUSDT",1743270220407,1.965,1813.6,1813.5,6.511]
["binance-futures","ETHUSDT",1743270233110,136.074,1814.83,1814.82,31.041]
["binance-futures","ETHUSDT",1743270261091,62.221,1812.6,1812.59,55.13]
["binance-futures","ETHUSDT",1743270316270,65.277,1814.01,1814.0,3.509]
["binance-futures","ETHUSDT",1743270338572,3.385,1812.8,1812.79,62.575]
["binance-futures","ETHUSDT",1743270407756,113.567,1817.98,1817.97,1.757]
["binance-futures","ETHUSDT",1743270445929,0.179,1815.94,1815.93,284.325]
["binance-futures","ETHUSDT",1743270485864,50.365,1814.4,1814.39,31.671]
["binance-futures","ETHUSDT",1743270518454,38.605,1818.68,1818.67,42.038]
["binance-futures","ETHUSDT",1743270541881,86.947,1817.5,1817.49,1.634]
["binance-futures","ETHUSDT",1743270602549,43.511,1813.84,1813.83,56.272]
["binance-futures","ETHUSDT",1743270629623,26.261,1814.01,1814.0,46.716]
["binance-futures","ETHUSDT",1743270684921,15.861,1809.86,1809.85,37.38]
["binance-futures","ETHUSDT",1743270716250,35.755,1810.74,1810.73,33.26]
["binance-futures","ETHUSDT",1743270725773,6.743,1809.64,1809.63,42.292]
["binance-futures","ETHUSDT",1743270794048,99.821,1809.2,1809.19,13.362]
["binance-futures","ETHUSDT",1743270808146,38.402,1808.49,1808.48,79.075]
["binance-futures","ETHUSDT",1743270857401,126.945,1811.22,1811.21,63.067]
["binance-futures","ETHUSDT",1743270904489,41.939,1811.49,1811.48,89.011]
["binance-futures","ETHUSDT",1743270940340,16.469,1811.9,1811.89,15.591]
["binance-futures","ETHUSDT",1743270983186,91.136,1815.35,1815.34,2.139]
["binance-futures","ETHUSDT",1743271015147,42.625,1816.0,1815.99,42.949]
["binance-futures","ETHUSDT",1743271033933,4.67,1816.89,1816.88,180.102]
["binance-futures","ETHUSDT",1743271097494,9.57,1817.0,1816.99,44.818]
["binance-futures","ETHUSDT",1743271123045,137.857,1816.06,1816.05,2.892]
["binance-futures","ETHUSDT",1743271184436,258.372,1816.64,1816.63,2.975]
["binance-futures","ETHUSDT",1743271218311,64.47,1815.74,1815.73,11.392]
["binance-futures","ETHUSDT",1743271264308,145.7,1818.5,1818.49,4.49]
["binance-futures","ETHUSDT",1743271299674,57.11,1816.7,1816.69,14.401]
["binance-futures","ETHUSDT",1743271332068,39.355,1819.0,1818.99,126.022]
["binance-futures","ETHUSDT",1743271359981,5.008,1818.31,1818.3,195.59]
["binance-futures","ETHUSDT",1743271413325,54.555,1819.12,1819.11,56.238]
["binance-futures","ETHUSDT",1743271446215,22.826,1819.04,1819.03,5.032]
["binance-futures","ETHUSDT",1743271494503,10.243,1814.36,1814.35,72.18]
["binance-futures","ETHUSDT",1743271526150,109.226,1811.48,1811.47,43.701]
["binance-futures","ETHUSDT",1743271579764,120.86,1808.82,1808.81,1.488]
["binance-futures","ETHUSDT",1743271604290,8.144,1810.0,1809.99,161.632]
["binance-futures","ETHUSDT",1743271666468,61.422,1812.73,1812.72,55.859]
["binance-futures","ETHUSDT",1743271672888,163.219,1812.51,1812.5,50.583]
["binance-futures","ETHUSDT",1743271720782,17.878,1817.61,1817.56,0.012]
["binance-futures","ETHUSDT",1743271762842,44.792,1818.36,1818.35,13.852]
["binance-futures","ETHUSDT",1743271802181,86.987,1817.89,1817.88,34.331]
["binance-futures","ETHUSDT",1743271836385,1.4,1816.6,1816.59,281.339]
["binance-futures","ETHUSDT",1743271903106,6.946,1814.99,1814.97,27.065]
["binance-futures","ETHUSDT",1743271920278,41.053,1815.04,1815.03,51.591]
["binance-futures","ETHUSDT",1743271992506,23.265,1818.05,1818.04,41.812]
["binance-futures","ETHUSDT",1743272005203,68.335,1817.98,1817.97,80.641]
["binance-futures","ETHUSDT",1743272041343,37.7,1816.25,1816.24,40.21]
["binance-futures","ETHUSDT",1743272098569,40.584,1816.71,1816.7,61.02]
["binance-futures","ETHUSDT",1743272128921,2.546,1817.21,1817.2,54.837]
["binance-futures","ETHUSDT",1743272188201,278.732,1813.61,1813.6,0.012]
["binance-futures","ETHUSDT",1743272239409,15.044,1814.75,1814.74,62.657]
["binance-futures","ETHUSDT",1743272248099,5.902,1814.8,1814.79,167.544]
["binance-futures","ETHUSDT",1743272289629,34.61,1815.66,1815.65,6.605]
["binance-futures","ETHUSDT",1743272335336,37.023,1814.0,1813.99,130.635]
["binance-futures","ETHUSDT",1743272414254,107.883,1815.04,1815.03,2.967]
["binance-futures","ETHUSDT",1743272437433,48.483,1814.61,1814.6,32.749]
["binance-futures","ETHUSDT",1743272500557,125.098,1816.61,1816.6,4.008]
["binance-futures","ETHUSDT",1743272529991,58.731,1817.1,1817.09,91.891]
["binance-futures","ETHUSDT",1743272545707,0.024,1816.62,1816.61,6.322]
["binance-futures","ETHUSDT",1743272619011,136.812,1815.76,1815.75,8.383]
["binance-futures","ETHUSDT",1743272628781,39.572,1815.88,1815.87,32.196]
["binance-futures","ETHUSDT",1743272704715,34.532,1814.71,1814.7,34.929]
["binance-futures","ETHUSDT",1743272740149,40.597,1812.95,1812.94,36.233]
["binance-futures","ETHUSDT",1743272773893,79.234,1814.09,1814.08,44.354]
["binance-futures","ETHUSDT",1743272830187,295.815,1813.5,1813.49,79.519]
["binance-futures","ETHUSDT",1743272870891,1.434,1813.76,1813.75,74.153]
["binance-futures","ETHUSDT",1743272921601,50.536,1814.5,1814.49,29.046]
["binance-futures","ETHUSDT",1743272958219,127.669,1816.61,1816.6,59.504]
["binance-futures","ETHUSDT",1743272978103,61.802,1817.99,1817.98,37.531]
["binance-futures","ETHUSDT",1743273043408,41.187,1818.86,1818.85,100.697]
["binance-futures","ETHUSDT",1743273067418,71.197,1817.63,1817.62,170.336]
["binance-futures","ETHUSDT",1743273111351,18.014,1820.87,1820.86,56.685]
["binance-futures","ETHUSDT",1743273158577,71.073,1822.01,1822.0,61.101]
["binance-futures","ETHUSDT",1743273206591,0.012,1822.73,1822.72,10.972]
["binance-futures","ETHUSDT",1743273241978,200.43,1823.1,1823.09,25.207]
["binance-futures","ETHUSDT",1743273275383,0.219,1821.82,1821.81,244.916]
["binance-futures","ETHUSDT",1743273305151,76.448,1821.1,1821.09,3.158]
["binance-futures","ETHUSDT",1743273361093,47.254,1822.51,1822.5,50.569]
["binance-futures","ETHUSDT",1743273394607,43.643,1825.98,1825.97,17.679]
["binance-futures","ETHUSDT",1743273445371,38.264,1822.69,1822.68,92.642]
["binance-futures","ETHUSDT",1743273482968,6.08,1824.41,1824.4,62.868]
["binance-futures","ETHUSDT",1743273540727,73.399,1824.51,1824.5,43.114]
["binance-futures","ETHUSDT",1743273569755,150.471,1823.44,1823.43,65.787]
["binance-futures","ETHUSDT",1743273605639,67.208,1824.17,1824.16,37.824]
["binance-futures","ETHUSDT",1743273645659,100.28,1824.68,1824.67,6.131]
["binance-futures","ETHUSDT",1743273692371,53.355,1823.61,1823.6,60.504]
["binance-futures","ETHUSDT",1743273738311,65.062,1825.93,1825.92,65.181]
["binance-futures","ETHUSDT",1743273781495,54.964,1826.37,1826.36,80.803]
["binance-futures","ETHUSDT",1743273819781,83.367,1825.08,1825.07,50.724]
["binance-futures","ETHUSDT",1743273893240,88.048,1825.47,1825.46,1.148]
["binance-futures","ETHUSDT",1743273911007,64.227,1825.01,1825.0,84.245]
["binance-futures","ETHUSDT",1743273943381,56.176,1825.56,1825.55,72.171]
["binance-futures","ETHUSDT",1743274025247,41.415,1824.36,1824.35,53.74]
["binance-futures","ETHUSDT",1743274034004,54.85,1823.79,1823.78,30.918]
["binance-futures","ETHUSDT",1743274089454,33.395,1825.2,1825.19,92.302]
["binance-futures","ETHUSDT",1743274121810,9.634,1824.9,1824.89,76.985]
["binance-futures","ETHUSDT",1743274158196,48.178,1824.72,1824.71,71.962]
["binance-futures","ETHUSDT",1743274237534,87.629,1825.92,1825.91,62.259]
["binance-futures","ETHUSDT",1743274246488,62.007,1825.63,1825.62,45.799]
["binance-futures","ETHUSDT",1743274286271,60.366,1825.82,1825.81,107.27]
["binance-futures","ETHUSDT",1743274333111,143.23,1824.55,1824.54,46.393]
["binance-futures","ETHUSDT",1743274413695,18.178,1823.82,1823.81,73.423]
["binance-futures","ETHUSDT",1743274436487,19.568,1821.76,1821.75,93.452]
["binance-futures","ETHUSDT",1743274456028,107.918,1819.7,1819.69,56.318]
["binance-futures","ETHUSDT",1743274523377,150.849,1819.07,1819.06,64.39]
["binance-futures","ETHUSDT",1743274566907,0.023,1818.95,1818.94,33.232]
["binance-futures","ETHUSDT",1743274617158,201.914,1816.42,1816.41,51.073]
["binance-futures","ETHUSDT",1743274625528,9.786,1817.45,1817.44,174.988]
["binance-futures","ETHUSDT",1743274705171,78.673,1818.71,1818.7,70.319]
["binance-futures","ETHUSDT",1743274743216,112.486,1817.06,1817.05,108.585]
["binance-futures","ETHUSDT",1743274778375,74.825,1816.7,1816.69,77.699]
["binance-futures","ETHUSDT",1743274833978,53.021,1816.72,1816.71,44.875]
["binance-futures","ETHUSDT",1743274871270,245.323,1819.11,1819.1,43.015]
["binance-futures","ETHUSDT",1743274923856,313.408,1817.7,1817.69,0.776]
["binance-futures","ETHUSDT",1743274958635,0.396,1814.56,1814.55,72.822]
["binance-futures","ETHUSDT",1743274976874,39.385,1815.67,1815.66,147.081]
["binance-futures","ETHUSDT",1743275045673,7.829,1817.89,1817.88,174.698]
["binance-futures","ETHUSDT",1743275082845,107.839,1818.23,1818.22,0.166]
["binance-futures","ETHUSDT",1743275127089,89.793,1818.48,1818.47,29.743]
["binance-futures","ETHUSDT",1743275169481,165.006,1820.95,1820.94,19.5]
["binance-futures","ETHUSDT",1743275217995,66.383,1821.64,1821.63,60.592]
["binance-futures","ETHUSDT",1743275259817,52.266,1822.02,1822.01,35.592]
["binance-futures","ETHUSDT",1743275299817,2.996,1821.94,1821.93,52.617]
["binance-futures","ETHUSDT",1743275335028,47.518,1821.31,1821.3,156.453]
["binance-futures","ETHUSDT",1743275393224,162.438,1818.71,1818.7,63.504]
["binance-futures","ETHUSDT",1743275428432,96.223,1817.31,1817.3,37.28]
["binance-futures","ETHUSDT",1743275467263,35.628,1817.21,1817.2,41.195]
["binance-futures","ETHUSDT",1743275520648,139.828,1815.29,1815.28,34.177]
["binance-futures","ETHUSDT",1743275580892,26.78,1817.01,1817.0,55.496]
["binance-futures","ETHUSDT",1743275612281,47.718,1817.32,1817.31,42.144]
["binance-futures","ETHUSDT",1743275649756,42.088,1816.28,1816.27,48.832]
["binance-futures","ETHUSDT",1743275692507,48.091,1817.22,1817.21,42.247]
["binance-futures","ETHUSDT",1743275743550,88.754,1814.2,1814.19,3.709]
["binance-futures","ETHUSDT",1743275785542,18.758,1814.8,1814.79,65.36]
["binance-futures","ETHUSDT",1743275832806,43.869,1816.67,1816.66,58.963]
["binance-futures","ETHUSDT",1743275869635,53.049,1816.36,1816.35,56.608]
["binance-futures","ETHUSDT",1743275943528,52.862,1816.45,1816.44,73.209]
["binance-futures","ETHUSDT",1743275965524,48.27,1816.75,1816.74,148.01]
["binance-futures","ETHUSDT",1743276000880,46.736,1816.25,1816.24,47.506]
["binance-futures","ETHUSDT",1743276044521,94.968,1815.37,1815.36,39.761]
["binance-futures","ETHUSDT",1743276098536,28.878,1811.36,1811.35,158.118]
["binance-futures","ETHUSDT",1743276152692,9.627,1813.89,1813.88,63.113]
["binance-futures","ETHUSDT",1743276189042,51.934,1813.62,1813.61,46.449]
["binance-futures","ETHUSDT",1743276228803,116.192,1813.41,1813.4,28.801]
["binance-futures","ETHUSDT",1743276313201,56.258,1813.57,1813.56,49.309]
["binance-futures","ETHUSDT",1743276323544,49.355,1814.22,1814.21,56.234]
["binance-futures","ETHUSDT",1743276364094,54.934,1814.02,1814.01,143.796]
["binance-futures","ETHUSDT",1743276413621,73.657,1815.06,1815.05,43.405]
["binance-futures","ETHUSDT",1743276452615,97.638,1814.08,1814.07,22.433]
["binance-futures","ETHUSDT",1743276523589,83.669,1815.21,1815.2,14.341]
["binance-futures","ETHUSDT",1743276549470,39.69,1814.09,1814.08,33.771]
["binance-futures","ETHUSDT",1743276633907,12.145,1815.97,1815.96,151.979]
["binance-futures","ETHUSDT",1743276636802,151.73,1815.7,1815.69,25.617]
["binance-futures","ETHUSDT",1743276680121,170.365,1815.41,1815.4,0.2]
["binance-futures","ETHUSDT",1743276730349,21.879,1812.31,1812.3,115.378]
["binance-futures","ETHUSDT",1743276766173,42.785,1813.01,1813.0,44.14]
["binance-futures","ETHUSDT",1743276845479,20.312,1814.02,1814.01,279.567]
["binance-futures","ETHUSDT",1743276878814,52.171,1814.81,1814.8,0.545]
["binance-futures","ETHUSDT",1743276940548,67.985,1814.86,1814.85,102.338]
["binance-futures","ETHUSDT",1743276980741,20.904,1814.21,1814.2,233.989]
["binance-futures","ETHUSDT",1743277020274,28.593,1815.55,1815.54,59.162]
["binance-futures","ETHUSDT",1743277074962,64.65,1812.27,1812.26,36.423]
["binance-futures","ETHUSDT",1743277093548,86.03,1812.31,1812.3,2.022]
["binance-futures","ETHUSDT",1743277166324,35.41,1813.95,1813.94,99.927]
["binance-futures","ETHUSDT",1743277206367,10.389,1814.73,1814.72,176.821]
["binance-futures","ETHUSDT",1743277248860,29.09,1814.94,1814.93,48.067]
["binance-futures","ETHUSDT",1743277296207,68.356,1816.67,1816.66,36.32]
["binance-futures","ETHUSDT",1743277342919,190.847,1817.39,1817.38,2.07]
["binance-futures","ETHUSDT",1743277384266,42.326,1819.5,1819.49,54.157]
["binance-futures","ETHUSDT",1743277420695,145.784,1818.31,1818.3,36.667]
["binance-futures","ETHUSDT",1743277452908,59.977,1817.54,1817.53,29.122]
["binance-futures","ETHUSDT",1743277520639,76.968,1816.05,1816.04,61.517]
["binance-futures","ETHUSDT",1743277562217,65.008,1817.25,1817.24,10.076]
["binance-futures","ETHUSDT",1743277618413,57.017,1818.0,1817.99,75.836]
["binance-futures","ETHUSDT",1743277654351,85.548,1820.2,1820.19,16.815]
["binance-futures","ETHUSDT",1743277713629,60.443,1819.38,1819.37,78.323]
["binance-futures","ETHUSDT",1743277749638,74.937,1818.98,1818.97,197.437]
["binance-futures","ETHUSDT",1743277788480,218.389,1816.72,1816.71,30.294]
["binance-futures","ETHUSDT",1743277830734,24.773,1816.29,1816.28,67.117]
["binance-futures","ETHUSDT",1743277886507,76.132,1818.46,1818.45,72.663]
["binance-futures","ETHUSDT",1743277931330,55.091,1819.01,1819.0,65.074]
["binance-futures","ETHUSDT",1743277962734,61.379,1819.05,1819.04,50.424]
["binance-futures","ETHUSDT",1743278021011,51.54,1818.85,1818.84,53.042]
["binance-futures","ETHUSDT",1743278050125,50.731,1818.43,1818.42,52.184]
["binance-futures","ETHUSDT",1743278121478,20.324,1820.0,1819.99,56.961]
["binance-futures","ETHUSDT",1743278162758,58.429,1820.82,1820.81,188.347]
["binance-futures","ETHUSDT",1743278215603,45.89,1821.75,1821.74,76.032]
["binance-futures","ETHUSDT",1743278256700,49.846,1823.07,1823.06,170.943]
["binance-futures","ETHUSDT",1743278309484,67.562,1825.4,1825.39,28.199]
["binance-futures","ETHUSDT",1743278340594,91.282,1825.63,1825.62,22.04]
["binance-futures","ETHUSDT",1743278375184,56.999,1825.93,1825.92,29.528]
["binance-futures","ETHUSDT",1743278412584,43.636,1825.17,1825.16,13.836]
["binance-futures","ETHUSDT",1743278463828,75.375,1823.72,1823.71,21.847]
["binance-futures","ETHUSDT",1743278503046,48.595,1823.45,1823.44,21.639]
["binance-futures","ETHUSDT",1743278577838,49.555,1825.05,1825.04,74.785]
["binance-futures","ETHUSDT",1743278587422,43.716,1825.25,1825.24,128.48]
["binance-futures","ETHUSDT",1743278653270,93.57,1820.62,1820.61,76.955]
["binance-futures","ETHUSDT",1743278676812,59.083,1820.85,1820.84,33.499]
["binance-futures","ETHUSDT",1743278714369,181.377,1819.13,1819.12,42.415]
["binance-futures","ETHUSDT",1743278758655,9.002,1819.55,1819.54,257.006]
["binance-futures","ETHUSDT",1743278800711,17.552,1816.95,1816.94,65.957]
["binance-futures","ETHUSDT",1743278850693,185.068,1815.78,1815.77,3.365]
["binance-futures","ETHUSDT",1743278890062,33.025,1815.9,1815.89,13.755]
["binance-futures","ETHUSDT",1743278927638,72.672,1817.62,1817.61,25.946]
["binance-futures","ETHUSDT",1743279002247,88.33,1819.31,1819.3,26.236]
["binance-futures","ETHUSDT",1743279016361,60.836,1818.91,1818.9,100.361]
["binance-futures","ETHUSDT",1743279098079,59.3,1821.38,1821.37,93.396]
["binance-futures","ETHUSDT",1743279110425,37.71,1821.59,1821.58,75.029]
["binance-futures","ETHUSDT",1743279187398,42.263,1817.87,1817.86,44.21]
["binance-futures","ETHUSDT",1743279206293,31.294,1819.08,1819.07,63.823]
["binance-futures","ETHUSDT",1743279283178,87.085,1815.84,1815.83,88.859]
["binance-futures","ETHUSDT",1743279318765,99.979,1815.95,1815.94,51.689]
["binance-futures","ETHUSDT",1743279362527,47.838,1816.19,1816.18,67.338]
["binance-futures","ETHUSDT",1743279414402,150.728,1815.91,1815.9,78.112]
["binance-futures","ETHUSDT",1743279466162,99.287,1815.31,1815.3,52.631]
["binance-futures","ETHUSDT",1743279491182,55.182,1815.75,1815.74,44.902]
["binance-futures","ETHUSDT",1743279547423,50.432,1816.16,1816.15,36.068]
["binance-futures","ETHUSDT",1743279577421,42.704,1815.89,1815.88,52.013]
["binance-futures","ETHUSDT",1743279641279,35.223,1817.2,1817.19,109.195]
["binance-futures","ETHUSDT",1743279677826,0.117,1818.25,1818.24,201.901]
["binance-futures","ETHUSDT",1743279733317,5.847,1818.02,1818.01,63.902]
["binance-futures","ETHUSDT",1743279771375,167.62,1819.72,1819.71,23.487]
["binance-futures","ETHUSDT",1743279785619,2.058,1820.27,1820.26,74.043]
["binance-futures","ETHUSDT",1743279862422,90.619,1820.69,1820.68,2.334]
["binance-futures","ETHUSDT",1743279903106,81.875,1819.81,1819.8,54.315]
["binance-futures","ETHUSDT",1743279943431,53.069,1818.78,1818.77,41.069]
["binance-futures","ETHUSDT",1743279997351,25.352,1820.33,1820.32,110.337]
["binance-futures","ETHUSDT",1743280044119,58.189,1820.82,1820.81,68.316]
["binance-futures","ETHUSDT",1743280074869,3.531,1821.45,1821.44,144.35]
["binance-futures","ETHUSDT",1743280134427,64.697,1820.01,1820.0,92.138]
["binance-futures","ETHUSDT",1743280162316,75.253,1821.6,1821.59,35.508]
["binance-futures","ETHUSDT",1743280233372,25.848,1820.02,1820.01,36.377]
["binance-futures","ETHUSDT",1743280271066,19.772,1822.04,1822.03,44.535]
["binance-futures","ETHUSDT",1743280320015,17.199,1823.45,1823.44,231.382]
["binance-futures","ETHUSDT",1743280360442,67.641,1822.89,1822.88,135.837]
["binance-futures","ETHUSDT",1743280414927,152.324,1821.75,1821.74,13.133]
["binance-futures","ETHUSDT",1743280453463,40.602,1822.84,1822.83,47.947]
["binance-futures","ETHUSDT",1743280489722,51.546,1823.6,1823.59,18.022]
["binance-futures","ETHUSDT",1743280526920,54.361,1822.24,1822.23,50.73]
["binance-futures","ETHUSDT",1743280582588,0.281,1824.45,1824.44,72.178]
["binance-futures","ETHUSDT",1743280618016,120.412,1825.13,1825.12,239.093]
["binance-futures","ETHUSDT",1743280679272,169.387,1822.51,1822.5,14.694]
["binance-futures","ETHUSDT",1743280711440,188.872,1821.85,1821.84,4.699]
["binance-futures","ETHUSDT",1743280777024,24.306,1822.41,1822.4,204.186]
["binance-futures","ETHUSDT",1743280804291,51.344,1820.98,1820.97,7.535]
["binance-futures","ETHUSDT",1743280842059,35.082,1820.31,1820.3,37.127]
["binance-futures","ETHUSDT",1743280889714,41.349,1819.9,1819.89,78.102]
["binance-futures","ETHUSDT",1743280939270,1.278,1819.49,1819.48,85.735]
["binance-futures","ETHUSDT",1743280995370,68.292,1820.3,1820.29,225.736]
["binance-futures","ETHUSDT",1743281069427,173.146,1818.28,1818.27,2.003]
["binance-futures","ETHUSDT",1743281078012,16.852,1816.1,1816.05,9.213]
["binance-futures","ETHUSDT",1743281152112,59.983,1817.65,1817.64,96.313]
["binance-futures","ETHUSDT",1743281167736,9.817,1817.68,1817.67,188.678]
["binance-futures","ETHUSDT",1743281250587,273.665,1814.23,1814.22,0.165]
["binance-futures","ETHUSDT",1743281261565,81.273,1814.35,1814.34,48.415]
["binance-futures","ETHUSDT",1743281293745,221.007,1815.59,1815.58,29.021]
["binance-futures","ETHUSDT",1743281355052,83.447,1814.35,1814.34,146.921]
["binance-futures","ETHUSDT",1743281384004,99.507,1811.8,1811.79,65.694]
["binance-futures","ETHUSDT",1743281460303,204.566,1812.43,1812.42,58.338]
["binance-futures","ETHUSDT",1743281500451,174.265,1812.18,1812.17,34.193]
["binance-futures","ETHUSDT",1743281551165,69.404,1812.41,1812.4,76.474]
["binance-futures","ETHUSDT",1743281589654,80.443,1813.49,1813.48,15.452]
["binance-futures","ETHUSDT",1743281612398,21.499,1813.1,1813.09,91.238]
["binance-futures","ETHUSDT",1743281680689,0.858,1814.39,1814.38,277.078]
["binance-futures","ETHUSDT",1743281709461,59.299,1815.23,1815.22,130.233]
["binance-futures","ETHUSDT",1743281774024,42.614,1815.1,1815.09,55.725]
["binance-futures","ETHUSDT",1743281812144,102.732,1815.11,1815.1,55.65]
["binance-futures","ETHUSDT",1743281865392,27.19,1816.88,1816.87,50.285]
["binance-futures","ETHUSDT",1743281904271,9.269,1817.06,1817.05,86.209]
["binance-futures","ETHUSDT",1743281918471,115.257,1816.73,1816.72,0.346]
["binance-futures","ETHUSDT",1743281981327,38.641,1816.46,1816.45,131.158]
["binance-futures","ETHUSDT",1743282032125,34.259,1818.49,1818.48,30.141]
["binance-futures","ETHUSDT",1743282067730,21.108,1819.7,1819.69,51.575]
["binance-futures","ETHUSDT",1743282118681,33.855,1819.36,1819.35,0.012]
["binance-futures","ETHUSDT",1743282156186,37.899,1816.8,1816.79,56.163]
["binance-futures","ETHUSDT",1743282221242,61.395,1815.33,1815.32,3.419]
["binance-futures","ETHUSDT",1743282248539,22.564,1814.29,1814.28,31.634]
["binance-futures","ETHUSDT",1743282272989,180.449,1813.3,1813.29,35.831]
["binance-futures","ETHUSDT",1743282337427,26.386,1816.37,1816.36,81.218]
["binance-futures","ETHUSDT",1743282376545,60.25,1815.95,1815.94,36.137]
["binance-futures","ETHUSDT",1743282429566,37.42,1816.44,1816.43,80.892]
["binance-futures","ETHUSDT",1743282472998,36.203,1818.93,1818.92,223.968]
["binance-futures","ETHUSDT",1743282527291,527.382,1820.0,1819.99,155.344]
["binance-futures","ETHUSDT",1743282548892,40.133,1819.6,1819.59,69.371]
["binance-futures","ETHUSDT",1743282607093,127.389,1820.62,1820.61,25.205]
["binance-futures","ETHUSDT",1743282640442,0.598,1821.16,1821.15,106.408]
["binance-futures","ETHUSDT",1743282699679,85.354,1821.72,1821.71,147.895]
["binance-futures","ETHUSDT",1743282736151,56.575,1822.68,1822.67,20.153]
["binance-futures","ETHUSDT",1743282792716,56.179,1823.09,1823.08,66.793]
["binance-futures","ETHUSDT",1743282827277,47.253,1823.34,1823.33,392.015]
["binance-futures","ETHUSDT",1743282895211,152.441,1822.69,1822.68,175.662]
["binance-futures","ETHUSDT",1743282921664,16.539,1822.65,1822.64,86.905]
["binance-futures","ETHUSDT",1743282963331,48.224,1821.9,1821.89,39.003]
["binance-futures","ETHUSDT",1743283011095,3.233,1820.53,1820.52,81.488]
["binance-futures","ETHUSDT",1743283059331,10.388,1821.72,1821.71,71.887]
["binance-futures","ETHUSDT",1743283099256,1.76,1821.01,1821.0,72.425]
["binance-futures","ETHUSDT",1743283177422,45.183,1821.11,1821.1,123.088]
["binance-futures","ETHUSDT",1743283199785,123.155,1821.83,1821.82,46.178]
["binance-futures","ETHUSDT",1743283275631,205.589,1823.5,1823.49,139.698]
["binance-futures","ETHUSDT",1743283292586,74.35,1823.78,1823.77,108.115]
["binance-futures","ETHUSDT",1743283336235,33.429,1823.35,1823.34,42.987]
["binance-futures","ETHUSDT",1743283397323,129.018,1823.43,1823.42,48.864]
["binance-futures","ETHUSDT",1743283436187,16.976,1822.09,1822.08,94.747]
["binance-futures","ETHUSDT",1743283502084,99.937,1822.89,1822.88,27.327]
["binance-futures","ETHUSDT",1743283568179,94.256,1821.01,1821.0,108.093]
["binance-futures","ETHUSDT",1743283579565,65.371,1820.77,1820.76,35.427]
["binance-futures","ETHUSDT",1743283678532,101.477,1820.22,1820.21,42.936]
["binance-futures","ETHUSDT",1743283685252,109.935,1820.22,1820.21,73.839]
["binance-futures","ETHUSDT",1743283781117,32.469,1820.23,1820.22,20.85]
["binance-futures","ETHUSDT",1743283806608,19.09,1819.72,1819.71,70.614]
["binance-futures","ETHUSDT",1743283880452,152.426,1817.01,1817.0,18.384]
["binance-futures","ETHUSDT",1743283907136,34.138,1815.11,1815.1,1.57]
["binance-futures","ETHUSDT",1743283924915,48.727,1814.26,1814.25,15.899]
["binance-futures","ETHUSDT",1743284008955,85.387,1815.82,1815.81,35.233]
["binance-futures","ETHUSDT",1743284061509,54.133,1815.71,1815.7,101.351]
["binance-futures","ETHUSDT",1743284102939,20.415,1815.69,1815.68,127.828]
["binance-futures","ETHUSDT",1743284116094,218.091,1813.51,1813.5,26.92]
["binance-futures","ETHUSDT",1743284182166,32.167,1816.26,1816.25,20.019]
["binance-futures","ETHUSDT",1743284238030,352.73,1813.89,1813.88,66.233]
["binance-futures","ETHUSDT",1743284280452,253.477,1814.17,1814.16,72.451]
["binance-futures","ETHUSDT",1743284343576,115.096,1814.86,1814.85,13.507]
["binance-futures","ETHUSDT",1743284383720,33.914,1816.01,1816.0,39.816]
["binance-futures","ETHUSDT",1743284405560,154.857,1815.9,1815.89,0.308]
["binance-futures","ETHUSDT",1743284487453,48.204,1816.76,1816.75,91.255]
["binance-futures","ETHUSDT",1743284510219,11.708,1817.95,1817.94,50.395]
["binance-futures","ETHUSDT",1743284564277,37.662,1818.63,1818.62,67.912]
["binance-futures","ETHUSDT",1743284625947,15.737,1818.36,1818.35,48.47]
["binance-futures","ETHUSDT",1743284680551,24.462,1819.0,1818.99,17.137]
["binance-futures","ETHUSDT",1743284733706,53.664,1818.24,1818.23,27.519]
["binance-futures","ETHUSDT",1743284777462,0.107,1816.42,1816.41,45.587]
["binance-futures","ETHUSDT",1743284809751,12.158,1816.84,1816.83,38.311]
["binance-futures","ETHUSDT",1743284885385,11.022,1818.62,1818.61,72.921]
["binance-futures","ETHUSDT",1743284925851,193.964,1818.99,1818.98,13.918]
["binance-futures","ETHUSDT",1743284990012,48.804,1818.76,1818.75,18.574]
["binance-futures","ETHUSDT",1743285032428,54.916,1818.2,1818.19,21.95]
["binance-futures","ETHUSDT",1743285099939,56.643,1817.5,1817.49,547.318]
["binance-futures","ETHUSDT",1743285136185,7.187,1817.25,1817.24,30.824]
["binance-futures","ETHUSDT",1743285210842,9.751,1818.38,1818.37,59.483]
["binance-futures","ETHUSDT",1743285221583,3.893,1819.8,1819.79,81.882]
["binance-futures","ETHUSDT",1743285281324,78.519,1818.82,1818.81,55.162]
["binance-futures","ETHUSDT",1743285334256,13.026,1819.86,1819.85,153.346]
["binance-futures","ETHUSDT",1743285390850,5.266,1820.47,1820.46,177.22]
["binance-futures","ETHUSDT",1743285430440,82.643,1821.01,1821.0,12.115]
["binance-futures","ETHUSDT",1743285509218,46.283,1819.68,1819.67,107.347]
["binance-futures","ETHUSDT",1743285535308,123.066,1817.34,1817.33,19.437]
["binance-futures","ETHUSDT",1743285615637,122.264,1815.81,1815.8,6.485]
["binance-futures","ETHUSDT",1743285632399,19.341,1814.75,1814.74,50.045]
["binance-futures","ETHUSDT",1743285671613,17.454,1816.22,1816.21,142.355]
["binance-futures","ETHUSDT",1743285731880,13.969,1817.06,1817.05,162.891]
["binance-futures","ETHUSDT",1743285772519,86.671,1816.88,1816.87,39.173]
["binance-futures","ETHUSDT",1743285812828,42.352,1816.56,1816.55,10.311]
["binance-futures","ETHUSDT",1743285899293,37.418,1814.83,1814.82,66.897]
["binance-futures","ETHUSDT",1743285911004,58.071,1814.35,1814.34,21.97]
["binance-futures","ETHUSDT",1743285953883,39.491,1814.86,1814.85,34.054]
["binance-futures","ETHUSDT",1743286005305,4.574,1817.39,1817.38,132.218]
["binance-futures","ETHUSDT",1743286093975,157.976,1815.52,1815.51,37.56]
["binance-futures","ETHUSDT",1743286115042,37.735,1815.23,1815.22,70.971]
["binance-futures","ETHUSDT",1743286143918,40.866,1814.65,1814.64,65.726]
["binance-futures","ETHUSDT",1743286221465,300.184,1814.59,1814.58,36.352]
["binance-futures","ETHUSDT",1743286271849,212.173,1815.67,1815.66,34.575]
["binance-futures","ETHUSDT",1743286336439,67.386,1814.68,1814.67,20.439]
["binance-futures","ETHUSDT",1743286342779,10.246,1815.24,1815.23,252.684]
["binance-futures","ETHUSDT",1743286438672,7.363,1816.1,1816.09,113.804]
["binance-futures","ETHUSDT",1743286480066,52.459,1816.89,1816.88,200.705]
["binance-futures","ETHUSDT",1743286512194,68.746,1817.3,1817.29,111.902]
["binance-futures","ETHUSDT",1743286577603,132.373,1816.36,1816.35,26.534]
["binance-futures","ETHUSDT",1743286616467,66.614,1815.82,1815.81,43.744]
["binance-futures","ETHUSDT",1743286677102,61.372,1816.27,1816.26,168.087]
["binance-futures","ETHUSDT",1743286720489,167.336,1816.81,1816.8,27.507]
["binance-futures","ETHUSDT",1743286740642,24.404,1817.05,1817.04,77.712]
["binance-futures","ETHUSDT",1743286822839,4.949,1818.31,1818.3,183.295]
["binance-futures","ETHUSDT",1743286847953,32.377,1818.71,1818.7,95.119]
["binance-futures","ETHUSDT",1743286906606,121.892,1818.12,1818.11,28.672]
["binance-futures","ETHUSDT",1743286965662,80.65,1818.09,1818.08,16.719]
["binance-futures","ETHUSDT",1743287019825,291.176,1816.65,1816.64,8.301]
["binance-futures","ETHUSDT",1743287067845,66.138,1816.41,1816.4,12.496]
["binance-futures","ETHUSDT",1743287108568,166.565,1816.12,1816.11,54.214]
["binance-futures","ETHUSDT",1743287140965,117.072,1815.94,1815.93,81.713]
["binance-futures","ETHUSDT",1743287215532,4.683,1816.25,1816.24,229.815]
["binance-futures","ETHUSDT",1743287252896,57.956,1816.05,1816.04,117.927]
["binance-futures","ETHUSDT",1743287321382,2.312,1816.73,1816.72,74.01]
["binance-futures","ETHUSDT",1743287364538,28.686,1817.33,1817.32,96.91]
["binance-futures","ETHUSDT",1743287429161,191.967,1818.39,1818.38,94.387]
["binance-futures","ETHUSDT",1743287473074,336.658,1818.39,1818.38,242.433]
["binance-futures","ETHUSDT",1743287515069,18.339,1818.84,1818.83,143.955]
["binance-futures","ETHUSDT",1743287555390,67.34,1818.84,1818.83,164.806]
["binance-futures","ETHUSDT",1743287620316,240.076,1817.84,1817.83,41.167]
["binance-futures","ETHUSDT",1743287665395,61.555,1816.04,1816.03,81.758]
["binance-futures","ETHUSDT",1743287722256,57.368,1816.15,1816.14,69.053]
["binance-futures","ETHUSDT",1743287763506,221.652,1816.11,1816.1,16.884]
["binance-futures","ETHUSDT",1743287845119,19.58,1816.87,1816.86,66.405]
["binance-futures","ETHUSDT",1743287874509,169.852,1816.56,1816.55,3.557]
["binance-futures","ETHUSDT",1743287907607,2.163,1816.18,1816.17,63.451]
["binance-futures","ETHUSDT",1743287951898,0.931,1814.89,1814.88,284.615]
["binance-futures","ETHUSDT",1743288009039,77.767,1814.06,1814.05,87.303]
["binance-futures","ETHUSDT",1743288064744,91.989,1813.15,1813.14,57.207]
["binance-futures","ETHUSDT",1743288103307,35.899,1814.0,1813.99,179.076]
["binance-futures","ETHUSDT",1743288144288,182.249,1814.43,1814.42,1.957]
["binance-futures","ETHUSDT",1743288237046,106.33,1815.13,1815.12,45.214]
["binance-futures","ETHUSDT",1743288250840,55.112,1814.42,1814.41,85.147]
["binance-futures","ETHUSDT",1743288299678,33.915,1814.89,1814.88,105.953]
["binance-futures","ETHUSDT",1743288360881,121.069,1813.83,1813.82,8.464]
["binance-futures","ETHUSDT",1743288394281,51.341,1812.85,1812.84,14.501]
["binance-futures","ETHUSDT",1743288457309,48.005,1812.24,1812.23,94.056]
["binance-futures","ETHUSDT",1743288483422,54.446,1814.26,1814.25,39.276]
["binance-futures","ETHUSDT",1743288554711,55.132,1813.1,1813.09,72.895]
["binance-futures","ETHUSDT",1743288605877,65.697,1812.78,1812.77,52.096]
["binance-futures","ETHUSDT",1743288615434,77.499,1812.29,1812.28,60.868]
["binance-futures","ETHUSDT",1743288664179,46.404,1813.79,1813.78,77.257]
["binance-futures","ETHUSDT",1743288707781,238.577,1812.71,1812.7,0.176]
["binance-futures","ETHUSDT",1743288795372,0.18,1814.76,1814.75,162.729]
["binance-futures","ETHUSDT",1743288833825,71.26,1814.85,1814.84,204.08]
["binance-futures","ETHUSDT",1743288902373,51.972,1815.89,1815.88,57.368]
["binance-futures","ETHUSDT",1743288937980,58.392,1817.39,1817.38,35.341]
["binance-futures","ETHUSDT",1743288980841,104.719,1817.23,1817.22,11.301]
["binance-futures","ETHUSDT",1743289039960,371.59,1816.95,1816.94,64.961]
["binance-futures","ETHUSDT",1743289057794,57.342,1817.23,1817.22,144.637]
["binance-futures","ETHUSDT",1743289141494,188.933,1817.41,1817.4,42.278]
["binance-futures","ETHUSDT",1743289187313,61.461,1816.42,1816.41,209.86]
["binance-futures","ETHUSDT",1743289229079,110.505,1816.33,1816.32,66.967]
["binance-futures","ETHUSDT",1743289283508,14.855,1817.25,1817.24,189.146]
["binance-futures","ETHUSDT",1743289331158,49.841,1816.43,1816.42,124.43]
["binance-futures","ETHUSDT",1743289383777,71.104,1816.67,1816.66,23.526]
["binance-futures","ETHUSDT",1743289426180,160.696,1815.77,1815.76,12.135]
["binance-futures","ETHUSDT",1743289453415,94.492,1815.11,1815.1,19.774]
["binance-futures","ETHUSDT",1743289519045,272.697,1813.42,1813.41,71.207]
["binance-futures","ETHUSDT",1743289552064,111.023,1814.83,1814.82,86.761]
["binance-futures","ETHUSDT",1743289598717,131.891,1815.63,1815.62,89.982]
["binance-futures","ETHUSDT",1743289652994,76.973,1816.8,1816.79,111.557]
["binance-futures","ETHUSDT",1743289713101,69.559,1817.84,1817.83,78.139]
["binance-futures","ETHUSDT",1743289748498,71.917,1818.8,1818.79,131.588]
["binance-futures","ETHUSDT",1743289784722,231.799,1818.16,1818.15,3.007]
["binance-futures","ETHUSDT",1743289820522,96.503,1818.72,1818.71,209.7]
["binance-futures","ETHUSDT",1743289875191,12.435,1819.0,1818.99,376.889]
["binance-futures","ETHUSDT",1743289918448,67.757,1819.39,1819.38,86.353]
["binance-futures","ETHUSDT",1743289973667,0.038,1819.1,1819.09,82.603]
["binance-futures","ETHUSDT",1743290013575,70.977,1818.98,1818.97,216.901]
["binance-futures","ETHUSDT",1743290087526,88.389,1818.41,1818.4,133.82]
["binance-futures","ETHUSDT",1743290112004,88.968,1819.08,1819.07,35.0]
["binance-futures","ETHUSDT",1743290149149,236.113,1819.69,1819.68,76.65]
["binance-futures","ETHUSDT",1743290196822,10.015,1819.19,1819.18,244.962]
["binance-futures","ETHUSDT",1743290240981,111.355,1820.54,1820.53,94.37]
["binance-futures","ETHUSDT",1743290295143,29.602,1820.1,1820.09,143.21]
["binance-futures","ETHUSDT",1743290336372,100.722,1820.24,1820.23,77.516]
["binance-futures","ETHUSDT",1743290377137,101.487,1820.6,1820.59,61.708]
["binance-futures","ETHUSDT",1743290460783,73.708,1817.35,1817.34,82.691]
["binance-futures","ETHUSDT",1743290474219,1.61,1817.42,1817.41,100.821]
["binance-futures","ETHUSDT",1743290515240,150.759,1817.42,1817.41,25.185]
["binance-futures","ETHUSDT",1743290604390,60.705,1819.38,1819.37,112.956]
["binance-futures","ETHUSDT",1743290614100,68.998,1820.09,1820.08,48.195]
["binance-futures","ETHUSDT",1743290682996,23.98,1820.79,1820.78,124.905]
["binance-futures","ETHUSDT",1743290715719,132.301,1820.88,1820.87,57.832]
["binance-futures","ETHUSDT",1743290755240,74.8,1821.56,1821.55,193.756]
["binance-futures","ETHUSDT",1743290804488,222.647,1821.01,1821.0,25.958]
["binance-futures","ETHUSDT",1743290861131,17.152,1820.02,1820.0,225.231]
["binance-futures","ETHUSDT",1743290916306,66.876,1821.44,1821.43,76.554]
["binance-futures","ETHUSDT",1743290963452,158.849,1821.21,1821.2,39.957]
["binance-futures","ETHUSDT",1743291007641,141.234,1820.53,1820.52,74.798]
["binance-futures","ETHUSDT",1743291093399,102.106,1820.77,1820.76,99.593]
["binance-futures","ETHUSDT",1743291111745,88.882,1819.86,1819.85,51.398]
["binance-futures","ETHUSDT",1743291195108,4.115,1819.19,1819.18,120.157]
["binance-futures","ETHUSDT",1743291236061,72.023,1818.85,1818.84,19.139]
["binance-futures","ETHUSDT",1743291293787,47.463,1819.18,1819.17,59.616]
["binance-futures","ETHUSDT",1743291309362,211.775,1819.12,1819.11,0.951]
["binance-futures","ETHUSDT",1743291395145,65.912,1819.76,1819.75,54.586]
["binance-futures","ETHUSDT",1743291434122,1.536,1821.79,1821.78,213.906]
["binance-futures","ETHUSDT",1743291474108,65.825,1822.09,1822.08,63.439]
["binance-futures","ETHUSDT",1743291528531,62.344,1821.72,1821.71,87.715]
["binance-futures","ETHUSDT",1743291579104,38.51,1822.39,1822.38,68.789]
["binance-futures","ETHUSDT",1743291629529,119.324,1822.09,1822.08,46.597]
["binance-futures","ETHUSDT",1743291666037,85.164,1822.27,1822.26,63.311]
["binance-futures","ETHUSDT",1743291694012,4.584,1822.69,1822.68,140.392]
["binance-futures","ETHUSDT",1743291765462,80.454,1822.27,1822.26,47.401]
["binance-futures","ETHUSDT",1743291804374,93.898,1822.8,1822.79,74.596]
["binance-futures","ETHUSDT",1743291858713,5.232,1823.7,1823.69,180.296]
["binance-futures","ETHUSDT",1743291901175,47.828,1823.15,1823.14,107.905]
["binance-futures","ETHUSDT",1743291959800,24.551,1823.85,1823.84,247.867]
["binance-futures","ETHUSDT",1743291994711,77.599,1822.94,1822.93,72.531]
["binance-futures","ETHUSDT",1743292032405,26.822,1823.12,1823.11,80.31]
["binance-futures","ETHUSDT",1743292070552,22.069,1823.35,1823.34,225.661]
["binance-futures","ETHUSDT",1743292132579,136.468,1823.15,1823.14,18.373]
["binance-futures","ETHUSDT",1743292173328,121.738,1824.31,1824.3,27.457]
["binance-futures","ETHUSDT",1743292207009,128.445,1824.67,1824.66,15.435]
["binance-futures","ETHUSDT",1743292261487,59.547,1825.32,1825.31,106.766]
["binance-futures","ETHUSDT",1743292284281,119.19,1825.77,1825.76,74.881]
["binance-futures","ETHUSDT",1743292349272,94.56,1827.37,1827.36,53.949]
["binance-futures","ETHUSDT",1743292384413,27.57,1826.89,1826.88,280.46]
["binance-futures","ETHUSDT",1743292428871,15.069,1827.9,1827.89,68.141]
["binance-futures","ETHUSDT",1743292469143,39.559,1828.61,1828.6,75.943]
["binance-futures","ETHUSDT",1743292520389,115.209,1828.13,1828.12,2.602]
["binance-futures","ETHUSDT",1743292558513,69.07,1828.89,1828.88,9.68]
["binance-futures","ETHUSDT",1743292596950,85.787,1828.28,1828.27,44.604]
["binance-futures","ETHUSDT",1743292628209,54.938,1827.44,1827.43,20.09]
["binance-futures","ETHUSDT",1743292687078,63.365,1827.27,1827.26,184.468]
["binance-futures","ETHUSDT",1743292726540,80.195,1826.84,1826.83,62.008]
["binance-futures","ETHUSDT",1743292762179,91.279,1827.18,1827.17,45.678]
["binance-futures","ETHUSDT",1743292762244,91.279,1827.18,1827.17,45.674]
["binance-futures","ETHUSDT",1743292762293,91.229,1827.18,1827.17,45.79]
["binance-futures","ETHUSDT",1743292762326,91.229,1827.18,1827.17,42.75]
["binance-futures","ETHUSDT",1743292762408,91.217,1827.18,1827.17,42.765]
["binance-futures","ETHUSDT",1743292762510,163.477,1827.09,1827.08,32.324]
["binance-futures","ETHUSDT",1743292762601,137.82,1827.09,1827.08,32.341]
["binance-futures","ETHUSDT",1743292762662,137.82,1827.09,1827.08,23.936]
["binance-futures","ETHUSDT",1743292762710,137.834,1827.09,1827.08,23.936]
["binance-futures","ETHUSDT",1743292762816,137.845,1827.09,1827.08,23.834]
["binance-futures","ETHUSDT",1743292762870,138.124,1827.09,1827.08,0.012]
["binance-futures","ETHUSDT",1743292762916,139.799,1827.09,1827.08,0.012]
["binance-futures","ETHUSDT",1743292762970,153.702,1827.09,1827.08,0.023]
["binance-futures","ETHUSDT",1743292763076,147.083,1827.09,1827.08,0.023]
["binance-futures","ETHUSDT",1743292763179,128.947,1827.09,1827.08,32.364]
["binance-futures","ETHUSDT",1743292763233,127.311,1827.09,1827.08,32.352]
["binance-futures","ETHUSDT",1743292763276,125.854,1827.09,1827.08,32.364]
["binance-futures","ETHUSDT",1743292763387,176.93,1827.06,1827.05,12.478]
["binance-futures","ETHUSDT",1743292763440,176.93,1827.06,1827.05,10.737]
["binance-futures","ETHUSDT",1743292763491,177.162,1827.06,1827.05,10.754]
["binance-futures","ETHUSDT",1743292763537,177.197,1827.06,1827.05,10.766]
["binance-futures","ETHUSDT",1743292763595,176.1,1827.06,1827.05,10.766]
["binance-futures","ETHUSDT",1743292763648,176.195,1827.06,1827.05,25.395]
["binance-futures","ETHUSDT",1743292763704,176.21,1827.06,1827.05,10.766]
["binance-futures","ETHUSDT",1743292763739,171.313,1827.06,1827.05,25.908]
["binance-futures","ETHUSDT",1743292763812,150.733,1827.06,1827.05,44.058]
["binance-futures","ETHUSDT",1743292763965,150.756,1827.06,1827.05,44.069]
["binance-futures","ETHUSDT",1743292764087,150.756,1827.06,1827.05,43.556]
["binance-futures","ETHUSDT",1743292764139,150.323,1827.06,1827.05,31.248]
["binance-futures","ETHUSDT",1743292764188,150.496,1827.06,1827.05,31.248]
["binance-futures","ETHUSDT",1743292764260,150.475,1827.06,1827.05,31.248]
["binance-futures","ETHUSDT",1743292764311,150.333,1827.06,1827.05,31.402]
["binance-futures","ETHUSDT",1743292764349,150.383,1827.06,1827.05,31.402]
["binance-futures","ETHUSDT",1743292764419,150.449,1827.06,1827.05,31.402]
["binance-futures","ETHUSDT",1743292764471,150.471,1827.06,1827.05,31.402]
["binance-futures","ETHUSDT",1743292764617,150.521,1827.06,1827.05,31.402]
["binance-futures","ETHUSDT",1743292764738,148.357,1827.06,1827.05,31.402]
["binance-futures","ETHUSDT",1743292764790,148.307,1827.06,1827.05,31.402]
["binance-futures","ETHUSDT",1743292764936,148.11,1827.06,1827.05,31.402]
["binance-futures","ETHUSDT",1743292764997,148.121,1827.06,1827.05,31.402]
["binance-futures","ETHUSDT",1743292765158,148.107,1827.06,1827.05,30.86]
["binance-futures","ETHUSDT",1743292765200,148.099,1827.06,1827.05,30.86]
["binance-futures","ETHUSDT",1743292765262,148.149,1827.06,1827.05,30.86]
["binance-futures","ETHUSDT",1743292765314,147.998,1827.06,1827.05,31.336]
["binance-futures","ETHUSDT",1743292765367,147.998,1827.06,1827.05,31.354]
["binance-futures","ETHUSDT",1743292765465,148.048,1827.06,1827.05,31.354]
["binance-futures","ETHUSDT",1743292765526,153.527,1827.06,1827.05,31.19]
["binance-futures","ETHUSDT",1743292765625,153.527,1827.06,1827.05,31.983]
["binance-futures","ETHUSDT",1743292765678,153.477,1827.06,1827.05,31.983]
["binance-futures","ETHUSDT",1743292765830,153.475,1827.06,1827.05,31.983]
["binance-futures","ETHUSDT",1743292765938,167.163,1827.06,1827.05,31.994]
["binance-futures","ETHUSDT",1743292765991,167.089,1827.06,1827.05,31.994]
["binance-futures","ETHUSDT",1743292766047,162.075,1827.06,1827.05,31.994]
["binance-futures","ETHUSDT",1743292766099,162.075,1827.06,1827.05,33.043]
["binance-futures","ETHUSDT",1743292766149,162.094,1827.06,1827.05,38.539]
["binance-futures","ETHUSDT",1743292766206,162.08,1827.06,1827.05,38.539]
["binance-futures","ETHUSDT",1743292766257,162.08,1827.06,1827.05,38.553]
["binance-futures","ETHUSDT",1743292766316,162.08,1827.06,1827.05,38.565]
["binance-futures","ETHUSDT",1743292766365,162.08,1827.06,1827.05,38.573]
["binance-futures","ETHUSDT",1743292766431,157.154,1827.06,1827.05,52.821]
["binance-futures","ETHUSDT",1743292766492,157.22,1827.06,1827.05,47.336]
["binance-futures","ETHUSDT",1743292766542,195.784,1827.06,1827.05,47.336]
["binance-futures","ETHUSDT",1743292766650,195.795,1827.06,1827.05,47.62]
["binance-futures","ETHUSDT",1743292766789,196.892,1827.06,1827.05,33.361]
["binance-futures","ETHUSDT",1743292766844,196.892,1827.06,1827.05,31.62]
["binance-futures","ETHUSDT",1743292766991,195.448,1827.06,1827.05,31.62]
["binance-futures","ETHUSDT",1743292767051,195.417,1827.06,1827.05,31.651]
["binance-futures","ETHUSDT",1743292767154,195.387,1827.06,1827.05,32.085]
["binance-futures","ETHUSDT",1743292767256,87.954,1826.82,1826.81,43.248]
["binance-futures","ETHUSDT",1743292767306,84.574,1826.82,1826.81,56.706]
["binance-futures","ETHUSDT",1743292767358,84.524,1826.82,1826.81,57.186]
["binance-futures","ETHUSDT",1743292767410,84.524,1826.82,1826.81,56.859]
["binance-futures","ETHUSDT",1743292767511,76.157,1826.82,1826.81,59.757]
["binance-futures","ETHUSDT",1743292767556,80.691,1826.82,1826.81,59.757]
["binance-futures","ETHUSDT",1743292767618,80.962,1826.82,1826.81,59.713]
["binance-futures","ETHUSDT",1743292767662,80.962,1826.82,1826.81,59.641]
["binance-futures","ETHUSDT",1743292767771,80.973,1826.82,1826.81,60.679]
["binance-futures","ETHUSDT",1743292767878,68.118,1826.82,1826.81,59.675]
["binance-futures","ETHUSDT",1743292767932,68.118,1826.82,1826.81,61.317]
["binance-futures","ETHUSDT",1743292767985,11.405,1826.82,1826.81,69.638]
["binance-futures","ETHUSDT",1743292768036,11.296,1826.82,1826.81,62.744]
["binance-futures","ETHUSDT",1743292768088,4.871,1826.82,1826.81,69.855]
["binance-futures","ETHUSDT",1743292768187,4.871,1826.82,1826.81,69.9]
["binance-futures","ETHUSDT",1743292768249,4.871,1826.82,1826.81,68.786]
["binance-futures","ETHUSDT",1743292768350,39.24,1826.82,1826.81,61.629]
["binance-futures","ETHUSDT",1743292768403,38.897,1826.82,1826.81,61.629]
["binance-futures","ETHUSDT",1743292768452,27.188,1826.82,1826.81,58.693]
["binance-futures","ETHUSDT",1743292768509,27.54,1826.82,1826.81,59.625]
["binance-futures","ETHUSDT",1743292768558,29.143,1826.82,1826.81,59.841]
["binance-futures","ETHUSDT",1743292768616,29.132,1826.82,1826.81,67.079]
["binance-futures","ETHUSDT",1743292768672,29.143,1826.82,1826.81,67.17]
["binance-futures","ETHUSDT",1743292768726,97.186,1826.82,1826.81,44.497]
["binance-futures","ETHUSDT",1743292768777,97.236,1826.82,1826.81,44.497]
["binance-futures","ETHUSDT",1743292768828,93.978,1826.82,1826.81,44.497]
["binance-futures","ETHUSDT",1743292768879,99.471,1826.82,1826.81,44.347]
["binance-futures","ETHUSDT",1743292768929,99.521,1826.82,1826.81,44.347]
["binance-futures","ETHUSDT",1743292768981,83.698,1826.82,1826.81,57.107]
["binance-futures","ETHUSDT",1743292769032,27.185,1826.82,1826.81,59.843]
["binance-futures","ETHUSDT",1743292769086,11.87,1826.82,1826.81,60.123]
["binance-futures","ETHUSDT",1743292769134,5.151,1826.82,1826.81,60.123]
["binance-futures","ETHUSDT",1743292769189,5.151,1826.82,1826.81,67.18]
["binance-futures","ETHUSDT",1743292769241,5.151,1826.82,1826.81,67.167]
["binance-futures","ETHUSDT",1743292769293,5.151,1826.82,1826.81,67.426]
["binance-futures","ETHUSDT",1743292769346,5.151,1826.82,1826.81,67.698]
["binance-futures","ETHUSDT",1743292769366,5.151,1826.82,1826.81,60.485]
["binance-futures","ETHUSDT",1743292769444,5.217,1826.82,1826.81,61.506]
["binance-futures","ETHUSDT",1743292769544,5.208,1826.82,1826.81,61.518]
["binance-futures","ETHUSDT",1743292769656,5.208,1826.82,1826.81,58.215]
["binance-futures","ETHUSDT",1743292769707,5.297,1826.82,1826.81,58.137]
["binance-futures","ETHUSDT",1743292769865,11.089,1826.82,1826.81,58.137]
["binance-futures","ETHUSDT",1743292769970,11.095,1826.82,1826.81,58.137]
["binance-futures","ETHUSDT",1743292770028,28.937,1826.82,1826.81,59.779]
["binance-futures","ETHUSDT",1743292770079,49.343,1826.82,1826.81,58.03]
["binance-futures","ETHUSDT",1743292770278,49.343,1826.82,1826.81,54.382]
["binance-futures","ETHUSDT",1743292770333,48.234,1826.82,1826.81,56.385]
["binance-futures","ETHUSDT",1743292770388,21.639,1826.82,1826.81,56.323]
["binance-futures","ETHUSDT",1743292770439,21.718,1826.82,1826.81,57.954]
["binance-futures","ETHUSDT",1743292770492,21.884,1826.82,1826.81,57.965]
["binance-futures","ETHUSDT",1743292770540,16.958,1826.82,1826.81,57.949]
["binance-futures","ETHUSDT",1743292770599,29.803,1826.82,1826.81,57.949]
["binance-futures","ETHUSDT",1743292770649,29.853,1826.82,1826.81,57.869]
["binance-futures","ETHUSDT",1743292770700,29.771,1826.82,1826.81,57.869]
["binance-futures","ETHUSDT",1743292770752,34.686,1826.82,1826.81,57.869]
["binance-futures","ETHUSDT",1743292770804,34.636,1826.82,1826.81,57.869]
["binance-futures","ETHUSDT",1743292771070,21.754,1826.82,1826.81,57.944]
["binance-futures","ETHUSDT",1743292771120,16.826,1826.82,1826.81,57.944]
["binance-futures","ETHUSDT",1743292771167,16.815,1826.82,1826.81,57.948]
["binance-futures","ETHUSDT",1743292771222,11.008,1826.82,1826.81,58.47]
["binance-futures","ETHUSDT",1743292771277,11.008,1826.82,1826.81,58.603]
["binance-futures","ETHUSDT",1743292771332,11.008,1826.82,1826.81,59.149]
["binance-futures","ETHUSDT",1743292771488,4.292,1826.82,1826.81,59.149]
["binance-futures","ETHUSDT",1743292771537,5.233,1826.82,1826.81,59.15]
["binance-futures","ETHUSDT",1743292771588,10.159,1826.82,1826.81,59.597]
["binance-futures","ETHUSDT",1743292771749,23.053,1826.82,1826.81,57.955]
["binance-futures","ETHUSDT",1743292771856,33.028,1826.82,1826.81,57.955]
["binance-futures","ETHUSDT",1743292771905,33.028,1826.82,1826.81,57.57]
["binance-futures","ETHUSDT",1743292772061,33.081,1826.82,1826.81,57.57]
["binance-futures","ETHUSDT",1743292772115,33.131,1826.82,1826.81,57.662]
["binance-futures","ETHUSDT",1743292772168,33.081,1826.82,1826.81,57.662]
["binance-futures","ETHUSDT",1743292772228,33.081,1826.82,1826.81,57.726]
["binance-futures","ETHUSDT",1743292772288,33.147,1826.82,1826.81,57.726]
["binance-futures","ETHUSDT",1743292772350,33.147,1826.82,1826.81,59.357]
["binance-futures","ETHUSDT",1743292772401,22.145,1826.82,1826.81,59.369]
["binance-futures","ETHUSDT",1743292772451,22.195,1826.82,1826.81,59.193]
["binance-futures","ETHUSDT",1743292772506,22.207,1826.82,1826.81,59.193]
["binance-futures","ETHUSDT",1743292772556,21.774,1826.82,1826.81,57.564]
["binance-futures","ETHUSDT",1743292772606,21.786,1826.82,1826.81,56.167]
["binance-futures","ETHUSDT",1743292772656,21.786,1826.82,1826.81,55.809]
["binance-futures","ETHUSDT",1743292772771,22.238,1826.82,1826.81,55.809]
["binance-futures","ETHUSDT",1743292772847,17.312,1826.82,1826.81,57.869]
["binance-futures","ETHUSDT",1743292773004,22.238,1826.82,1826.81,52.521]
["binance-futures","ETHUSDT",1743292773052,22.238,1826.82,1826.81,52.522]
["binance-futures","ETHUSDT",1743292773108,22.349,1826.82,1826.81,53.136]
["binance-futures","ETHUSDT",1743292773215,22.415,1826.82,1826.81,43.901]
["binance-futures","ETHUSDT",1743292773265,22.415,1826.82,1826.81,46.529]
["binance-futures","ETHUSDT",1743292773318,22.507,1826.82,1826.81,45.377]
["binance-futures","ETHUSDT",1743292773369,22.602,1826.82,1826.81,45.375]
["binance-futures","ETHUSDT",1743292773414,22.602,1826.82,1826.81,47.327]
["binance-futures","ETHUSDT",1743292773476,22.707,1826.82,1826.81,46.517]
["binance-futures","ETHUSDT",1743292773518,22.707,1826.82,1826.81,50.884]
["binance-futures","ETHUSDT",1743292773722,22.718,1826.82,1826.81,50.906]
["binance-futures","ETHUSDT",1743292773941,22.768,1826.82,1826.81,50.906]
["binance-futures","ETHUSDT",1743292774006,20.055,1826.82,1826.81,50.906]
["binance-futures","ETHUSDT",1743292774058,21.349,1826.82,1826.81,50.668]
["binance-futures","ETHUSDT",1743292774107,17.489,1826.82,1826.81,50.911]
["binance-futures","ETHUSDT",1743292774150,21.484,1826.82,1826.81,50.911]
["binance-futures","ETHUSDT",1743292774211,35.124,1826.82,1826.81,46.54]
["binance-futures","ETHUSDT",1743292774262,42.264,1826.82,1826.81,46.54]
["binance-futures","ETHUSDT",1743292774316,42.33,1826.82,1826.81,47.428]
["binance-futures","ETHUSDT",1743292774388,18.811,1826.82,1826.81,47.749]
["binance-futures","ETHUSDT",1743292774440,18.756,1826.82,1826.81,49.391]
["binance-futures","ETHUSDT",1743292774544,65.864,1826.82,1826.81,35.616]
["binance-futures","ETHUSDT",1743292774589,66.961,1826.82,1826.81,26.319]
["binance-futures","ETHUSDT",1743292774905,71.887,1826.82,1826.81,26.33]
["binance-futures","ETHUSDT",1743292775076,72.726,1826.82,1826.81,26.39]
["binance-futures","ETHUSDT",1743292775134,71.681,1826.82,1826.81,26.39]
["binance-futures","ETHUSDT",1743292775292,71.719,1826.82,1826.81,26.384]
["binance-futures","ETHUSDT",1743292775398,66.7,1826.82,1826.81,40.655]
["binance-futures","ETHUSDT",1743292775451,66.7,1826.82,1826.81,40.708]
["binance-futures","ETHUSDT",1743292775503,63.88,1826.82,1826.81,26.46]
["binance-futures","ETHUSDT",1743292775554,68.795,1826.82,1826.81,26.46]
["binance-futures","ETHUSDT",1743292775659,68.795,1826.82,1826.81,26.31]
["binance-futures","ETHUSDT",1743292775709,68.848,1826.82,1826.81,26.146]
["binance-futures","ETHUSDT",1743292775760,68.835,1826.82,1826.81,26.296]
["binance-futures","ETHUSDT",1743292775990,63.909,1826.82,1826.81,26.296]
["binance-futures","ETHUSDT",1743292776053,69.932,1826.82,1826.81,26.296]
["binance-futures","ETHUSDT",1743292776104,69.919,1826.82,1826.81,26.926]
["binance-futures","ETHUSDT",1743292776153,69.916,1826.82,1826.81,26.926]
["binance-futures","ETHUSDT",1743292776212,69.982,1826.82,1826.81,26.926]
["binance-futures","ETHUSDT",1743292776307,69.98,1826.82,1826.81,26.926]
["binance-futures","ETHUSDT",1743292776368,69.98,1826.82,1826.81,26.532]
["binance-futures","ETHUSDT",1743292776421,70.645,1826.82,1826.81,28.096]
["binance-futures","ETHUSDT",1743292776473,70.595,1826.82,1826.81,29.667]
["binance-futures","ETHUSDT",1743292776518,69.498,1826.82,1826.81,29.656]
["binance-futures","ETHUSDT",1743292776577,68.872,1826.82,1826.81,29.667]
["binance-futures","ETHUSDT",1743292776636,68.578,1826.82,1826.81,29.633]
["binance-futures","ETHUSDT",1743292776693,68.582,1826.82,1826.81,29.829]
["binance-futures","ETHUSDT",1743292776868,68.082,1826.82,1826.81,29.829]
["binance-futures","ETHUSDT",1743292777079,68.082,1826.82,1826.81,30.094]
["binance-futures","ETHUSDT",1743292777127,67.812,1826.82,1826.81,30.44]
["binance-futures","ETHUSDT",1743292777157,67.735,1826.82,1826.81,30.454]
["binance-futures","ETHUSDT",1743292777234,67.746,1826.82,1826.81,30.454]
["binance-futures","ETHUSDT",1743292777289,67.654,1826.82,1826.81,30.451]
["binance-futures","ETHUSDT",1743292777339,67.813,1826.82,1826.81,29.433]
["binance-futures","ETHUSDT",1743292777387,67.813,1826.82,1826.81,29.495]
["binance-futures","ETHUSDT",1743292777446,67.863,1826.82,1826.81,29.669]
["binance-futures","ETHUSDT",1743292777814,67.811,1826.82,1826.81,29.669]
["binance-futures","ETHUSDT",1743292777858,52.885,1826.82,1826.81,29.669]
["binance-futures","ETHUSDT",1743292777920,71.501,1826.82,1826.81,29.669]
["binance-futures","ETHUSDT",1743292777973,71.891,1826.82,1826.81,11.943]
["binance-futures","ETHUSDT",1743292778024,83.959,1826.82,1826.81,11.943]
["binance-futures","ETHUSDT",1743292778073,83.959,1826.82,1826.81,22.95]
["binance-futures","ETHUSDT",1743292778127,81.922,1826.82,1826.81,25.876]
["binance-futures","ETHUSDT",1743292778186,78.988,1826.82,1826.81,25.882]
["binance-futures","ETHUSDT",1743292778233,74.985,1826.82,1826.81,25.893]
["binance-futures","ETHUSDT",1743292778289,74.983,1826.82,1826.81,25.894]
["binance-futures","ETHUSDT",1743292778329,74.984,1826.82,1826.81,25.894]
["binance-futures","ETHUSDT",1743292778387,74.984,1826.82,1826.81,25.89]
["binance-futures","ETHUSDT",1743292778443,75.05,1826.82,1826.81,25.924]
["binance-futures","ETHUSDT",1743292778506,75.05,1826.82,1826.81,25.93]
["binance-futures","ETHUSDT",1743292778610,75.05,1826.82,1826.81,25.931]
["binance-futures","ETHUSDT",1743292778765,74.994,1826.82,1826.81,31.167]
["binance-futures","ETHUSDT",1743292778812,74.896,1826.82,1826.81,31.017]
["binance-futures","ETHUSDT",1743292778979,78.281,1826.82,1826.81,31.017]
["binance-futures","ETHUSDT",1743292779032,78.258,1826.82,1826.81,31.167]
["binance-futures","ETHUSDT",1743292779072,73.68,1826.82,1826.81,31.167]
["binance-futures","ETHUSDT",1743292779138,73.68,1826.82,1826.81,31.047]
["binance-futures","ETHUSDT",1743292779188,77.012,1826.82,1826.81,20.028]
["binance-futures","ETHUSDT",1743292779238,74.984,1826.82,1826.81,20.028]
["binance-futures","ETHUSDT",1743292779341,75.034,1826.82,1826.81,20.028]
["binance-futures","ETHUSDT",1743292779393,75.034,1826.82,1826.81,19.935]
["binance-futures","ETHUSDT",1743292779454,74.984,1826.82,1826.81,19.923]
["binance-futures","ETHUSDT",1743292779605,74.984,1826.82,1826.81,19.804]
["binance-futures","ETHUSDT",1743292779661,74.984,1826.82,1826.81,19.304]
["binance-futures","ETHUSDT",1743292779826,74.929,1826.82,1826.81,19.292]
["binance-futures","ETHUSDT",1743292779929,74.929,1826.82,1826.81,19.288]
["binance-futures","ETHUSDT",1743292780039,74.929,1826.82,1826.81,19.299]
["binance-futures","ETHUSDT",1743292780097,63.36,1826.82,1826.81,51.412]
["binance-futures","ETHUSDT",1743292780148,63.36,1826.82,1826.81,52.296]
["binance-futures","ETHUSDT",1743292780198,56.393,1826.82,1826.81,52.296]
["binance-futures","ETHUSDT",1743292780243,52.821,1826.82,1826.81,60.143]
["binance-futures","ETHUSDT",1743292780303,50.172,1826.82,1826.81,60.14]
["binance-futures","ETHUSDT",1743292780354,50.184,1826.82,1826.81,60.14]
["binance-futures","ETHUSDT",1743292780406,41.993,1826.82,1826.81,60.29]
["binance-futures","ETHUSDT",1743292780514,42.106,1826.82,1826.81,60.29]
["binance-futures","ETHUSDT",1743292780687,43.554,1826.82,1826.81,60.319]
["binance-futures","ETHUSDT",1743292780756,57.233,1826.82,1826.81,60.319]
["binance-futures","ETHUSDT",1743292780806,58.341,1826.82,1826.81,56.435]
["binance-futures","ETHUSDT",1743292780855,46.587,1826.82,1826.81,56.702]
["binance-futures","ETHUSDT",1743292780961,60.288,1826.82,1826.81,56.714]
["binance-futures","ETHUSDT",1743292781009,60.338,1826.82,1826.81,56.714]
["binance-futures","ETHUSDT",1743292781117,45.551,1826.82,1826.81,63.486]
["binance-futures","ETHUSDT",1743292781180,45.551,1826.82,1826.81,57.31]
["binance-futures","ETHUSDT",1743292781231,55.489,1826.82,1826.81,57.748]
["binance-futures","ETHUSDT",1743292781283,59.193,1826.82,1826.81,57.986]
["binance-futures","ETHUSDT",1743292781329,59.192,1826.82,1826.81,57.776]
["binance-futures","ETHUSDT",1743292781414,59.192,1826.82,1826.81,57.766]
["binance-futures","ETHUSDT",1743292781489,59.258,1826.82,1826.81,57.889]
["binance-futures","ETHUSDT",1743292781698,45.568,1826.82,1826.81,57.889]
["binance-futures","ETHUSDT",1743292781734,59.258,1826.82,1826.81,57.889]
["binance-futures","ETHUSDT",1743292781804,59.258,1826.82,1826.81,63.352]
["binance-futures","ETHUSDT",1743292782067,59.258,1826.82,1826.81,63.507]
["binance-futures","ETHUSDT",1743292782137,59.258,1826.82,1826.81,64.117]
["binance-futures","ETHUSDT",1743292782192,59.27,1826.82,1826.81,64.115]
["binance-futures","ETHUSDT",1743292782225,59.27,1826.82,1826.81,64.084]
["binance-futures","ETHUSDT",1743292782295,58.789,1826.82,1826.81,64.084]
["binance-futures","ETHUSDT",1743292782399,37.847,1826.82,1826.81,70.195]
["binance-futures","ETHUSDT",1743292782455,35.653,1826.82,1826.81,68.511]
["binance-futures","ETHUSDT",1743292782506,33.706,1826.82,1826.81,64.044]
["binance-futures","ETHUSDT",1743292782559,33.706,1826.82,1826.81,67.134]
["binance-futures","ETHUSDT",1743292782604,32.219,1826.82,1826.81,61.044]
["binance-futures","ETHUSDT",1743292782658,32.269,1826.82,1826.81,63.78]
["binance-futures","ETHUSDT",1743292782712,32.269,1826.82,1826.81,63.759]
["binance-futures","ETHUSDT",1743292782769,32.269,1826.82,1826.81,69.837]
["binance-futures","ETHUSDT",1743292782955,26.457,1826.82,1826.81,69.848]
["binance-futures","ETHUSDT",1743292783030,21.492,1826.82,1826.81,69.848]
["binance-futures","ETHUSDT",1743292783085,26.407,1826.82,1826.81,69.848]
["binance-futures","ETHUSDT",1743292783138,24.169,1826.82,1826.81,69.868]
["binance-futures","ETHUSDT",1743292783299,24.169,1826.82,1826.81,69.848]
["binance-futures","ETHUSDT",1743292783349,24.166,1826.82,1826.81,63.347]
["binance-futures","ETHUSDT",1743292783407,24.166,1826.82,1826.81,69.408]
["binance-futures","ETHUSDT",1743292783510,26.115,1826.82,1826.81,69.408]
["binance-futures","ETHUSDT",1743292783637,39.495,1826.82,1826.81,63.352]
["binance-futures","ETHUSDT",1743292783687,39.495,1826.82,1826.81,63.379]
["binance-futures","ETHUSDT",1743292783740,25.805,1826.82,1826.81,63.379]
["binance-futures","ETHUSDT",1743292783900,25.805,1826.82,1826.81,68.792]
["binance-futures","ETHUSDT",1743292783946,25.805,1826.82,1826.81,68.781]
["binance-futures","ETHUSDT",1743292784127,25.805,1826.82,1826.81,60.366]
["binance-futures","ETHUSDT",1743292784234,25.805,1826.82,1826.81,203.229]
["binance-futures","ETHUSDT",1743292784290,25.749,1826.82,1826.81,203.229]
["binance-futures","ETHUSDT",1743292784395,25.719,1826.82,1826.81,203.301]
["binance-futures","ETHUSDT",1743292784451,25.719,1826.82,1826.81,203.298]
["binance-futures","ETHUSDT",1743292784505,25.719,1826.82,1826.81,203.349]
["binance-futures","ETHUSDT",1743292784545,25.719,1826.82,1826.81,203.361]
["binance-futures","ETHUSDT",1743292784668,45.951,1826.82,1826.81,142.416]
["binance-futures","ETHUSDT",1743292784716,59.591,1826.82,1826.81,142.416]
["binance-futures","ETHUSDT",1743292784770,45.89,1826.82,1826.81,142.416]
["binance-futures","ETHUSDT",1743292784823,45.901,1826.82,1826.81,142.416]
["binance-futures","ETHUSDT",1743292784879,59.591,1826.82,1826.81,148.466]
["binance-futures","ETHUSDT",1743292784930,59.58,1826.82,1826.81,148.467]
["binance-futures","ETHUSDT",1743292784958,59.591,1826.82,1826.81,148.467]
["binance-futures","ETHUSDT",1743292785039,59.591,1826.82,1826.81,150.098]
["binance-futures","ETHUSDT",1743292785088,57.927,1826.82,1826.81,150.098]
["binance-futures","ETHUSDT",1743292785193,57.597,1826.82,1826.81,152.674]
["binance-futures","ETHUSDT",1743292785222,57.64,1826.82,1826.81,152.674]
["binance-futures","ETHUSDT",1743292785293,57.639,1826.82,1826.81,152.669]
["binance-futures","ETHUSDT",1743292785350,57.639,1826.82,1826.81,152.706]
["binance-futures","ETHUSDT",1743292785453,57.639,1826.82,1826.81,152.683]
["binance-futures","ETHUSDT",1743292785509,57.652,1826.82,1826.81,152.681]
["binance-futures","ETHUSDT",1743292785557,43.962,1826.82,1826.81,152.681]
["binance-futures","ETHUSDT",1743292785657,57.641,1826.82,1826.81,146.418]
["binance-futures","ETHUSDT",1743292785755,57.652,1826.82,1826.81,152.494]
["binance-futures","ETHUSDT",1743292785869,57.816,1826.82,1826.81,152.494]
["binance-futures","ETHUSDT",1743292785921,57.77,1826.82,1826.81,152.494]
["binance-futures","ETHUSDT",1743292786024,57.82,1826.82,1826.81,152.764]
["binance-futures","ETHUSDT",1743292786069,57.77,1826.82,1826.81,152.968]
["binance-futures","ETHUSDT",1743292786129,57.51,1826.82,1826.81,152.637]
["binance-futures","ETHUSDT",1743292786182,57.51,1826.82,1826.81,152.565]
["binance-futures","ETHUSDT",1743292786225,57.56,1826.82,1826.81,152.588]
["binance-futures","ETHUSDT",1743292786294,57.552,1826.82,1826.81,152.588]
["binance-futures","ETHUSDT",1743292786353,57.552,1826.82,1826.81,151.434]
["binance-futures","ETHUSDT",1743292786405,57.563,1826.82,1826.81,151.43]
["binance-futures","ETHUSDT",1743292786444,57.513,1826.82,1826.81,142.272]
["binance-futures","ETHUSDT",1743292786520,58.819,1826.82,1826.81,142.27]
["binance-futures","ETHUSDT",1743292786625,33.07,1826.82,1826.81,148.374]
["binance-futures","ETHUSDT",1743292786679,37.314,1826.82,1826.81,130.657]
["binance-futures","ETHUSDT",1743292786725,37.325,1826.82,1826.81,136.762]
["binance-futures","ETHUSDT",1743292786829,36.43,1826.82,1826.81,136.762]
["binance-futures","ETHUSDT",1743292786903,36.43,1826.82,1826.81,136.912]
["binance-futures","ETHUSDT",1743292786941,36.419,1826.82,1826.81,130.787]
["binance-futures","ETHUSDT",1743292787010,36.419,1826.82,1826.81,136.895]
["binance-futures","ETHUSDT",1743292787039,36.43,1826.82,1826.81,136.896]
["binance-futures","ETHUSDT",1743292787109,36.43,1826.82,1826.81,130.957]
["binance-futures","ETHUSDT",1743292787166,31.144,1826.82,1826.81,137.036]
["binance-futures","ETHUSDT",1743292787216,31.144,1826.82,1826.81,137.33]
["binance-futures","ETHUSDT",1743292787324,31.171,1826.82,1826.81,137.701]
["binance-futures","ETHUSDT",1743292787429,31.171,1826.82,1826.81,137.406]
["binance-futures","ETHUSDT",1743292787481,31.171,1826.82,1826.81,137.409]
["binance-futures","ETHUSDT",1743292787529,31.227,1826.82,1826.81,137.424]
["binance-futures","ETHUSDT",1743292787904,26.301,1826.82,1826.81,137.424]
["binance-futures","ETHUSDT",1743292788113,26.573,1826.82,1826.81,137.287]
["binance-futures","ETHUSDT",1743292788164,31.488,1826.82,1826.81,137.273]
["binance-futures","ETHUSDT",1743292788214,31.539,1826.82,1826.81,137.293]
["binance-futures","ETHUSDT",1743292788268,31.539,1826.82,1826.81,131.162]
["binance-futures","ETHUSDT",1743292788316,31.533,1826.82,1826.81,134.162]
["binance-futures","ETHUSDT",1743292788364,45.234,1826.82,1826.81,134.162]
["binance-futures","ETHUSDT",1743292788423,45.234,1826.82,1826.81,134.116]
["binance-futures","ETHUSDT",1743292788537,45.304,1826.82,1826.81,134.116]
["binance-futures","ETHUSDT",1743292788587,45.254,1826.82,1826.81,140.241]
["binance-futures","ETHUSDT",1743292788634,45.31,1826.82,1826.81,133.61]
["binance-futures","ETHUSDT",1743292788676,45.31,1826.82,1826.81,130.873]
["binance-futures","ETHUSDT",1743292788740,40.373,1826.82,1826.81,137.013]
["binance-futures","ETHUSDT",1743292788802,40.373,1826.82,1826.81,138.656]
["binance-futures","ETHUSDT",1743292788853,26.683,1826.82,1826.81,138.656]
["binance-futures","ETHUSDT",1743292788906,40.423,1826.82,1826.81,137.014]
["binance-futures","ETHUSDT",1743292788959,40.423,1826.82,1826.81,130.874]
["binance-futures","ETHUSDT",1743292789012,64.751,1826.82,1826.81,128.138]
["binance-futures","ETHUSDT",1743292789064,51.034,1826.82,1826.81,130.874]
["binance-futures","ETHUSDT",1743292789169,51.204,1826.82,1826.81,130.411]
["binance-futures","ETHUSDT",1743292789273,64.883,1826.82,1826.81,130.411]
["binance-futures","ETHUSDT",1743292789331,64.886,1826.82,1826.81,136.748]
["binance-futures","ETHUSDT",1743292789376,64.97,1826.82,1826.81,130.599]
["binance-futures","ETHUSDT",1743292789416,64.981,1826.82,1826.81,132.304]
["binance-futures","ETHUSDT",1743292789477,65.428,1826.82,1826.81,138.398]
["binance-futures","ETHUSDT",1743292789538,66.611,1826.82,1826.81,138.398]
["binance-futures","ETHUSDT",1743292789800,66.663,1826.82,1826.81,138.398]
["binance-futures","ETHUSDT",1743292790073,49.532,1826.82,1826.81,138.398]
["binance-futures","ETHUSDT",1743292790127,49.532,1826.82,1826.81,138.128]
["binance-futures","ETHUSDT",1743292790180,49.426,1826.82,1826.81,138.278]
["binance-futures","ETHUSDT",1743292790233,49.426,1826.82,1826.81,122.836]
["binance-futures","ETHUSDT",1743292790291,49.426,1826.82,1826.81,128.806]
["binance-futures","ETHUSDT",1743292790343,22.021,1826.82,1826.81,129.016]
["binance-futures","ETHUSDT",1743292790395,16.586,1827.03,1827.02,243.955]
["binance-futures","ETHUSDT",1743292790447,1.176,1827.05,1827.04,241.415]
["binance-futures","ETHUSDT",1743292790496,35.608,1827.06,1827.05,276.786]
["binance-futures","ETHUSDT",1743292790548,35.625,1827.06,1827.05,276.749]
["binance-futures","ETHUSDT",1743292790595,56.775,1827.06,1827.05,236.283]
["binance-futures","ETHUSDT",1743292790647,56.787,1827.06,1827.05,236.337]
["binance-futures","ETHUSDT",1743292790696,61.713,1827.06,1827.05,237.318]
["binance-futures","ETHUSDT",1743292790753,61.713,1827.06,1827.05,238.032]
["binance-futures","ETHUSDT",1743292790804,61.558,1827.06,1827.05,238.242]
["binance-futures","ETHUSDT",1743292790857,56.632,1827.06,1827.05,238.576]
["binance-futures","ETHUSDT",1743292790903,57.112,1827.06,1827.05,238.576]
["binance-futures","ETHUSDT",1743292790957,57.167,1827.06,1827.05,238.66]
["binance-futures","ETHUSDT",1743292791017,57.178,1827.06,1827.05,222.145]
["binance-futures","ETHUSDT",1743292791135,55.873,1827.06,1827.05,222.145]
["binance-futures","ETHUSDT",1743292791178,55.647,1827.06,1827.05,222.158]
["binance-futures","ETHUSDT",1743292791226,55.647,1827.06,1827.05,222.139]
["binance-futures","ETHUSDT",1743292791285,55.659,1827.06,1827.05,222.139]
["binance-futures","ETHUSDT",1743292791396,60.585,1827.06,1827.05,222.182]
["binance-futures","ETHUSDT",1743292791448,60.585,1827.06,1827.05,224.164]
["binance-futures","ETHUSDT",1743292791502,60.585,1827.06,1827.05,207.371]
["binance-futures","ETHUSDT",1743292791554,60.585,1827.06,1827.05,207.36]
["binance-futures","ETHUSDT",1743292791606,74.262,1827.06,1827.05,183.464]
["binance-futures","ETHUSDT",1743292791700,74.219,1827.06,1827.05,189.933]
["binance-futures","ETHUSDT",1743292791819,74.388,1827.06,1827.05,189.933]
["binance-futures","ETHUSDT",1743292791921,74.438,1827.06,1827.05,189.933]
["binance-futures","ETHUSDT",1743292792101,60.75,1827.06,1827.05,189.956]
["binance-futures","ETHUSDT",1743292792161,60.75,1827.06,1827.05,190.064]
["binance-futures","ETHUSDT",1743292792215,60.75,1827.06,1827.05,190.083]
["binance-futures","ETHUSDT",1743292792266,55.774,1827.06,1827.05,189.977]
["binance-futures","ETHUSDT",1743292792371,55.882,1827.06,1827.05,189.977]
["binance-futures","ETHUSDT",1743292792430,60.797,1827.06,1827.05,189.977]
["binance-futures","ETHUSDT",1743292792485,77.215,1827.06,1827.05,39.196]
["binance-futures","ETHUSDT",1743292792529,75.29,1827.06,1827.05,33.652]
["binance-futures","ETHUSDT",1743292792588,75.244,1827.06,1827.05,33.652]
["binance-futures","ETHUSDT",1743292792692,75.297,1827.06,1827.05,33.652]
["binance-futures","ETHUSDT",1743292792953,75.253,1827.06,1827.05,33.652]
["binance-futures","ETHUSDT",1743292793059,75.253,1827.06,1827.05,32.979]
["binance-futures","ETHUSDT",1743292793107,75.264,1827.06,1827.05,32.99]
["binance-futures","ETHUSDT",1743292793165,70.338,1827.06,1827.05,45.301]
["binance-futures","ETHUSDT",1743292793216,76.905,1827.06,1827.05,44.759]
["binance-futures","ETHUSDT",1743292793265,75.006,1827.06,1827.05,44.195]
["binance-futures","ETHUSDT",1743292793316,75.029,1827.06,1827.05,44.843]
["binance-futures","ETHUSDT",1743292793370,83.864,1827.06,1827.05,188.366]
["binance-futures","ETHUSDT",1743292793424,53.781,1827.06,1827.05,187.819]
["binance-futures","ETHUSDT",1743292793472,58.717,1827.06,1827.05,187.819]
["binance-futures","ETHUSDT",1743292793592,58.767,1827.06,1827.05,187.823]
["binance-futures","ETHUSDT",1743292793633,58.767,1827.06,1827.05,181.305]
["binance-futures","ETHUSDT",1743292793803,54.988,1827.06,1827.05,187.858]
["binance-futures","ETHUSDT",1743292793851,54.988,1827.06,1827.05,187.869]
["binance-futures","ETHUSDT",1743292793908,54.938,1827.06,1827.05,187.869]
["binance-futures","ETHUSDT",1743292793945,54.938,1827.06,1827.05,181.305]
["binance-futures","ETHUSDT",1743292794012,54.938,1827.06,1827.05,184.041]
["binance-futures","ETHUSDT",1743292794064,54.938,1827.06,1827.05,191.029]
["binance-futures","ETHUSDT",1743292794113,68.615,1827.06,1827.05,191.029]
["binance-futures","ETHUSDT",1743292794166,54.938,1827.06,1827.05,191.029]
["binance-futures","ETHUSDT",1743292794272,54.938,1827.06,1827.05,191.209]
["binance-futures","ETHUSDT",1743292794317,54.938,1827.06,1827.05,191.191]
["binance-futures","ETHUSDT",1743292794378,54.768,1827.06,1827.05,191.205]
["binance-futures","ETHUSDT",1743292794424,54.768,1827.06,1827.05,184.616]
["binance-futures","ETHUSDT",1743292794464,57.992,1827.06,1827.05,184.649]
["binance-futures","ETHUSDT",1743292794531,58.003,1827.06,1827.05,184.648]
["binance-futures","ETHUSDT",1743292794588,71.68,1827.06,1827.05,184.648]
["binance-futures","ETHUSDT",1743292794650,71.741,1827.06,1827.05,184.648]
["binance-futures","ETHUSDT",1743292794707,71.741,1827.06,1827.05,181.912]
["binance-futures","ETHUSDT",1743292794766,71.741,1827.06,1827.05,181.432]
["binance-futures","ETHUSDT",1743292794812,71.752,1827.06,1827.05,180.682]
["binance-futures","ETHUSDT",1743292794934,71.752,1827.06,1827.05,179.806]
["binance-futures","ETHUSDT",1743292795051,71.752,1827.06,1827.05,180.211]
["binance-futures","ETHUSDT",1743292795106,68.32,1827.06,1827.05,180.226]
["binance-futures","ETHUSDT",1743292795156,68.32,1827.06,1827.05,180.227]
["binance-futures","ETHUSDT",1743292795203,68.309,1827.06,1827.05,180.227]
["binance-futures","ETHUSDT",1743292795247,68.309,1827.06,1827.05,180.229]
["binance-futures","ETHUSDT",1743292795321,68.359,1827.06,1827.05,180.228]
["binance-futures","ETHUSDT",1743292795389,68.359,1827.06,1827.05,180.247]
["binance-futures","ETHUSDT",1743292795441,68.359,1827.06,1827.05,179.147]
["binance-futures","ETHUSDT",1743292795497,68.359,1827.06,1827.05,177.773]
["binance-futures","ETHUSDT",1743292795544,68.359,1827.06,1827.05,176.921]
["binance-futures","ETHUSDT",1743292795602,68.309,1827.06,1827.05,178.585]
["binance-futures","ETHUSDT",1743292795705,68.309,1827.06,1827.05,178.665]
["binance-futures","ETHUSDT",1743292795920,55.911,1827.06,1827.05,178.65]
["binance-futures","ETHUSDT",1743292796046,55.9,1827.06,1827.05,178.65]
["binance-futures","ETHUSDT",1743292796094,51.329,1827.06,1827.05,178.769]
["binance-futures","ETHUSDT",1743292796126,51.329,1827.06,1827.05,178.669]
["binance-futures","ETHUSDT",1743292796200,51.329,1827.06,1827.05,179.684]
["binance-futures","ETHUSDT",1743292796256,51.329,1827.06,1827.05,179.692]
["binance-futures","ETHUSDT",1743292796307,57.779,1827.06,1827.05,176.978]
["binance-futures","ETHUSDT",1743292796360,72.133,1827.06,1827.05,177.106]
["binance-futures","ETHUSDT",1743292796405,72.172,1827.06,1827.05,177.401]
["binance-futures","ETHUSDT",1743292796460,72.063,1827.06,1827.05,177.397]
["binance-futures","ETHUSDT",1743292796629,72.116,1827.06,1827.05,177.397]
["binance-futures","ETHUSDT",1743292796825,72.572,1827.06,1827.05,177.397]
["binance-futures","ETHUSDT",1743292796942,72.518,1827.06,1827.05,177.397]
["binance-futures","ETHUSDT",1743292797004,72.518,1827.06,1827.05,180.133]
["binance-futures","ETHUSDT",1743292797109,72.399,1827.06,1827.05,179.935]
["binance-futures","ETHUSDT",1743292797161,58.056,1827.06,1827.05,177.384]
["binance-futures","ETHUSDT",1743292797212,58.042,1827.06,1827.05,177.441]
["binance-futures","ETHUSDT",1743292797262,58.042,1827.06,1827.05,177.502]
["binance-futures","ETHUSDT",1743292797320,58.042,1827.06,1827.05,177.443]
["binance-futures","ETHUSDT",1743292797376,71.719,1827.06,1827.05,177.249]
["binance-futures","ETHUSDT",1743292797421,58.974,1827.06,1827.05,177.619]
["binance-futures","ETHUSDT",1743292797547,72.662,1827.06,1827.05,175.131]
["binance-futures","ETHUSDT",1743292797588,72.805,1827.06,1827.05,175.131]
["binance-futures","ETHUSDT",1743292797701,72.805,1827.06,1827.05,175.123]
["binance-futures","ETHUSDT",1743292797928,72.805,1827.06,1827.05,172.638]
["binance-futures","ETHUSDT",1743292798087,72.805,1827.06,1827.05,169.948]
["binance-futures","ETHUSDT",1743292798144,72.805,1827.06,1827.05,169.947]
["binance-futures","ETHUSDT",1743292798367,59.117,1827.06,1827.05,169.947]
["binance-futures","ETHUSDT",1743292798413,59.117,1827.06,1827.05,169.943]
["binance-futures","ETHUSDT",1743292798546,73.442,1827.06,1827.05,169.94]
["binance-futures","ETHUSDT",1743292798667,73.493,1827.06,1827.05,169.94]
["binance-futures","ETHUSDT",1743292798839,73.493,1827.06,1827.05,169.665]
["binance-futures","ETHUSDT",1743292798946,73.493,1827.06,1827.05,167.665]
["binance-futures","ETHUSDT",1743292799046,73.493,1827.06,1827.05,187.864]
["binance-futures","ETHUSDT",1743292799111,73.493,1827.06,1827.05,187.588]
["binance-futures","ETHUSDT",1743292799169,73.493,1827.06,1827.05,187.605]
["binance-futures","ETHUSDT",1743292799223,73.493,1827.06,1827.05,187.622]
["binance-futures","ETHUSDT",1743292799328,59.805,1827.06,1827.05,197.664]
["binance-futures","ETHUSDT",1743292799378,73.493,1827.06,1827.05,238.966]
["binance-futures","ETHUSDT",1743292799435,47.056,1827.06,1827.05,252.684]
["binance-futures","ETHUSDT",1743292799485,46.445,1827.06,1827.05,292.273]
["binance-futures","ETHUSDT",1743292799538,35.118,1827.06,1827.05,291.846]
["binance-futures","ETHUSDT",1743292799591,35.118,1827.06,1827.05,292.346]
["binance-futures","ETHUSDT",1743292799642,28.657,1827.06,1827.05,297.2]
["binance-futures","ETHUSDT",1743292799747,23.731,1827.06,1827.05,303.45]
["binance-futures","ETHUSDT",1743292799798,0.132,1827.28,1827.27,22.658]
["binance-futures","ETHUSDT",1743292799849,17.76,1827.32,1827.31,229.459]
["binance-futures","ETHUSDT",1743292799900,27.335,1827.32,1827.31,179.392]
["binance-futures","ETHUSDT",1743292799951,13.986,1827.32,1827.31,308.62]