{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1386973,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1743120000011,0.311,2002.83,2002.78,0.011]
["binance-futures","ETHUSDT",1743120000060,190.076,2002.81,2002.8,100.871]
["binance-futures","ETHUSDT",1743120003338,190.368,2002.81,2002.8,100.871]
["binance-futures","ETHUSDT",1743120004768,105.357,2002.81,2002.8,93.049]
["binance-futures","ETHUSDT",1743120004820,85.595,2002.81,2002.8,82.184]
["binance-futures","ETHUSDT",1743120004868,68.197,2002.81,2002.8,82.347]
["binance-futures","ETHUSDT",1743120004923,8.25,2003.11,2002.8,82.582]
["binance-futures","ETHUSDT",1743120004975,2.0,2003.1,2002.91,0.412]
["binance-futures","ETHUSDT",1743120005024,3.581,2002.81,2002.8,69.783]
["binance-futures","ETHUSDT",1743120005079,3.585,2002.81,2002.8,74.132]
["binance-futures","ETHUSDT",1743120005130,6.173,2002.81,2002.8,74.082]
["binance-futures","ETHUSDT",1743120005182,6.022,2002.81,2002.8,22.837]
["binance-futures","ETHUSDT",1743120005234,7.363,2002.81,2002.8,6.034]
["binance-futures","ETHUSDT",1743120005285,7.39,2002.81,2002.8,6.036]
["binance-futures","ETHUSDT",1743120005336,58.297,2002.81,2002.8,206.321]
["binance-futures","ETHUSDT",1743120005386,27.425,2002.81,2002.8,206.29]
["binance-futures","ETHUSDT",1743120005438,6.005,2002.81,2002.8,199.695]
["binance-futures","ETHUSDT",1743120005489,6.597,2002.81,2002.8,206.795]
["binance-futures","ETHUSDT",1743120005540,56.295,2002.81,2002.8,143.46]
["binance-futures","ETHUSDT",1743120005590,55.816,2002.81,2002.8,143.599]
["binance-futures","ETHUSDT",1743120005643,0.545,2002.81,2002.8,145.335]
["binance-futures","ETHUSDT",1743120005695,0.127,2002.95,2002.94,15.789]
["binance-futures","ETHUSDT",1743120005744,32.086,2002.95,2002.94,162.318]
["binance-futures","ETHUSDT",1743120005799,32.086,2002.95,2002.94,162.649]
["binance-futures","ETHUSDT",1743120005900,32.112,2002.95,2002.94,162.659]
["binance-futures","ETHUSDT",1743120005952,32.124,2002.95,2002.94,135.4]
["binance-futures","ETHUSDT",1743120006005,31.721,2002.95,2002.94,135.4]
["binance-futures","ETHUSDT",1743120006057,31.721,2002.95,2002.94,135.486]
["binance-futures","ETHUSDT",1743120006109,32.084,2002.95,2002.94,135.506]
["binance-futures","ETHUSDT",1743120006156,32.097,2002.95,2002.94,135.644]
["binance-futures","ETHUSDT",1743120006221,32.356,2002.95,2002.94,135.664]
["binance-futures","ETHUSDT",1743120006271,54.016,2002.95,2002.94,135.632]
["binance-futures","ETHUSDT",1743120006323,75.631,2002.95,2002.94,133.533]
["binance-futures","ETHUSDT",1743120006377,77.69,2002.95,2002.94,133.533]
["binance-futures","ETHUSDT",1743120006429,77.705,2002.95,2002.94,138.132]
["binance-futures","ETHUSDT",1743120006479,77.606,2002.95,2002.94,138.152]
["binance-futures","ETHUSDT",1743120006531,63.672,2002.95,2002.94,138.152]
["binance-futures","ETHUSDT",1743120006584,63.731,2002.95,2002.94,138.986]
["binance-futures","ETHUSDT",1743120006632,36.857,2002.95,2002.94,138.843]
["binance-futures","ETHUSDT",1743120006743,38.273,2002.95,2002.94,138.823]
["binance-futures","ETHUSDT",1743120006839,38.519,2002.95,2002.94,138.823]
["binance-futures","ETHUSDT",1743120006897,39.151,2002.95,2002.94,138.823]
["binance-futures","ETHUSDT",1743120006947,44.022,2002.95,2002.94,138.823]
["binance-futures","ETHUSDT",1743120007051,44.022,2002.95,2002.94,138.723]
["binance-futures","ETHUSDT",1743120007156,44.02,2002.95,2002.94,138.723]
["binance-futures","ETHUSDT",1743120007198,42.642,2002.95,2002.94,138.809]
["binance-futures","ETHUSDT",1743120007253,47.627,2002.95,2002.94,138.952]
["binance-futures","ETHUSDT",1743120007364,47.383,2002.95,2002.94,138.952]
["binance-futures","ETHUSDT",1743120007409,60.129,2002.95,2002.94,138.952]
["binance-futures","ETHUSDT",1743120007455,60.158,2002.95,2002.94,138.952]
["binance-futures","ETHUSDT",1743120007514,60.917,2002.95,2002.94,138.853]
["binance-futures","ETHUSDT",1743120007628,60.917,2002.95,2002.94,138.809]
["binance-futures","ETHUSDT",1743120007673,60.917,2002.95,2002.94,138.823]
["binance-futures","ETHUSDT",1743120007835,60.917,2002.95,2002.94,138.757]
["binance-futures","ETHUSDT",1743120007892,61.025,2002.95,2002.94,138.757]
["binance-futures","ETHUSDT",1743120007944,75.498,2002.95,2002.94,138.851]
["binance-futures","ETHUSDT",1743120008054,69.968,2002.95,2002.94,138.851]
["binance-futures","ETHUSDT",1743120008104,76.899,2002.95,2002.94,138.851]
["binance-futures","ETHUSDT",1743120008154,80.718,2002.95,2002.94,138.807]
["binance-futures","ETHUSDT",1743120008211,82.207,2002.95,2002.94,101.086]
["binance-futures","ETHUSDT",1743120008262,86.448,2002.95,2002.94,101.17]
["binance-futures","ETHUSDT",1743120008316,86.448,2002.95,2002.94,99.372]
["binance-futures","ETHUSDT",1743120008368,86.448,2002.95,2002.94,99.354]
["binance-futures","ETHUSDT",1743120008417,86.447,2002.95,2002.94,99.354]
["binance-futures","ETHUSDT",1743120008469,86.525,2002.95,2002.94,99.354]
["binance-futures","ETHUSDT",1743120008683,88.992,2002.95,2002.94,99.354]
["binance-futures","ETHUSDT",1743120008733,88.992,2002.95,2002.94,100.407]
["binance-futures","ETHUSDT",1743120008945,259.777,2002.84,2002.83,0.249]
["binance-futures","ETHUSDT",1743120008996,255.215,2002.84,2002.83,0.275]
["binance-futures","ETHUSDT",1743120009049,249.222,2002.84,2002.83,0.287]
["binance-futures","ETHUSDT",1743120009101,251.261,2002.84,2002.83,0.287]
["binance-futures","ETHUSDT",1743120009154,223.167,2002.84,2002.83,29.487]
["binance-futures","ETHUSDT",1743120009206,223.199,2002.84,2002.83,6.882]
["binance-futures","ETHUSDT",1743120009257,203.039,2002.84,2002.83,58.941]
["binance-futures","ETHUSDT",1743120009308,203.577,2002.84,2002.83,68.131]
["binance-futures","ETHUSDT",1743120009360,223.553,2002.84,2002.83,45.435]
["binance-futures","ETHUSDT",1743120009410,231.312,2002.84,2002.83,45.385]
["binance-futures","ETHUSDT",1743120009464,231.322,2002.84,2002.83,45.472]
["binance-futures","ETHUSDT",1743120009516,206.778,2002.84,2002.83,45.472]
["binance-futures","ETHUSDT",1743120009563,200.075,2002.84,2002.83,54.036]
["binance-futures","ETHUSDT",1743120009618,164.944,2002.84,2002.83,64.152]
["binance-futures","ETHUSDT",1743120009673,61.955,2002.84,2002.83,79.5]
["binance-futures","ETHUSDT",1743120009724,55.442,2002.84,2002.83,79.5]
["binance-futures","ETHUSDT",1743120009775,55.442,2002.84,2002.83,83.219]
["binance-futures","ETHUSDT",1743120009826,55.442,2002.84,2002.83,83.199]
["binance-futures","ETHUSDT",1743120009880,5.159,2002.96,2002.95,247.456]
["binance-futures","ETHUSDT",1743120009931,5.159,2002.96,2002.95,246.803]
["binance-futures","ETHUSDT",1743120009981,5.174,2002.96,2002.95,246.818]
["binance-futures","ETHUSDT",1743120010036,32.552,2003.06,2003.05,286.802]
["binance-futures","ETHUSDT",1743120010087,11.488,2003.06,2003.05,256.503]
["binance-futures","ETHUSDT",1743120010138,2.847,2003.06,2003.05,262.486]
["binance-futures","ETHUSDT",1743120010189,2.862,2003.06,2003.05,256.622]
["binance-futures","ETHUSDT",1743120010240,2.945,2003.06,2003.05,256.699]
["binance-futures","ETHUSDT",1743120010291,2.945,2003.06,2003.05,256.363]
["binance-futures","ETHUSDT",1743120010341,96.548,2003.06,2003.05,114.239]
["binance-futures","ETHUSDT",1743120010394,116.166,2003.06,2003.05,89.749]
["binance-futures","ETHUSDT",1743120010444,121.173,2003.06,2003.05,94.816]
["binance-futures","ETHUSDT",1743120010498,121.173,2003.06,2003.05,88.901]
["binance-futures","ETHUSDT",1743120010550,101.565,2003.06,2003.05,89.085]
["binance-futures","ETHUSDT",1743120010600,101.565,2003.06,2003.05,88.895]
["binance-futures","ETHUSDT",1743120010703,103.779,2003.06,2003.05,88.895]
["binance-futures","ETHUSDT",1743120010757,103.779,2003.06,2003.05,88.73]
["binance-futures","ETHUSDT",1743120010813,103.779,2003.06,2003.05,88.672]
["binance-futures","ETHUSDT",1743120010915,118.242,2003.06,2003.05,88.672]
["binance-futures","ETHUSDT",1743120010968,118.252,2003.06,2003.05,53.229]
["binance-futures","ETHUSDT",1743120011020,136.308,2003.06,2003.05,53.229]
["binance-futures","ETHUSDT",1743120011074,135.644,2003.06,2003.05,53.259]
["binance-futures","ETHUSDT",1743120011177,136.327,2003.06,2003.05,53.157]
["binance-futures","ETHUSDT",1743120011232,130.865,2003.06,2003.05,53.157]
["binance-futures","ETHUSDT",1743120011280,118.286,2003.06,2003.05,53.157]
["binance-futures","ETHUSDT",1743120011336,135.5,2003.06,2003.05,53.177]
["binance-futures","ETHUSDT",1743120011383,135.303,2003.06,2003.05,53.177]
["binance-futures","ETHUSDT",1743120011436,135.333,2003.06,2003.05,53.177]
["binance-futures","ETHUSDT",1743120011483,135.319,2003.06,2003.05,53.177]
["binance-futures","ETHUSDT",1743120011549,122.855,2003.06,2003.05,53.148]
["binance-futures","ETHUSDT",1743120011602,135.376,2003.06,2003.05,53.193]
["binance-futures","ETHUSDT",1743120011651,125.351,2003.06,2003.05,53.193]
["binance-futures","ETHUSDT",1743120011701,124.929,2003.06,2003.05,53.193]
["binance-futures","ETHUSDT",1743120011757,124.928,2003.06,2003.05,53.193]
["binance-futures","ETHUSDT",1743120011798,124.913,2003.06,2003.05,53.173]
["binance-futures","ETHUSDT",1743120011865,138.604,2003.06,2003.05,104.861]
["binance-futures","ETHUSDT",1743120011919,137.123,2003.06,2003.05,53.247]
["binance-futures","ETHUSDT",1743120012011,123.432,2003.06,2003.05,53.247]
["binance-futures","ETHUSDT",1743120012078,107.079,2003.06,2003.05,77.959]
["binance-futures","ETHUSDT",1743120012132,107.126,2003.06,2003.05,77.959]
["binance-futures","ETHUSDT",1743120012183,107.126,2003.06,2003.05,77.957]
["binance-futures","ETHUSDT",1743120012237,111.07,2003.06,2003.05,79.212]
["binance-futures","ETHUSDT",1743120012289,112.219,2003.06,2003.05,79.212]
["binance-futures","ETHUSDT",1743120012342,112.285,2003.06,2003.05,79.212]
["binance-futures","ETHUSDT",1743120012441,106.101,2003.06,2003.05,78.849]
["binance-futures","ETHUSDT",1743120012499,106.256,2003.06,2003.05,78.876]
["binance-futures","ETHUSDT",1743120012658,104.894,2003.06,2003.05,78.876]
["binance-futures","ETHUSDT",1743120012708,99.894,2003.06,2003.05,77.761]
["binance-futures","ETHUSDT",1743120012819,99.894,2003.06,2003.05,77.693]
["binance-futures","ETHUSDT",1743120012863,99.937,2003.06,2003.05,77.693]
["binance-futures","ETHUSDT",1743120012920,112.478,2003.06,2003.05,56.893]
["binance-futures","ETHUSDT",1743120012970,112.478,2003.06,2003.05,56.913]
["binance-futures","ETHUSDT",1743120013025,112.478,2003.06,2003.05,56.987]
["binance-futures","ETHUSDT",1743120013081,112.45,2003.06,2003.05,56.953]
["binance-futures","ETHUSDT",1743120013133,112.147,2003.06,2003.05,53.041]
["binance-futures","ETHUSDT",1743120013184,112.145,2003.06,2003.05,53.032]
["binance-futures","ETHUSDT",1743120013280,112.147,2003.06,2003.05,53.032]
["binance-futures","ETHUSDT",1743120013342,112.165,2003.06,2003.05,52.748]
["binance-futures","ETHUSDT",1743120013392,112.536,2003.06,2003.05,52.577]
["binance-futures","ETHUSDT",1743120013443,83.899,2003.06,2003.05,70.934]
["binance-futures","ETHUSDT",1743120013497,93.131,2003.06,2003.05,71.082]
["binance-futures","ETHUSDT",1743120013543,93.717,2003.06,2003.05,71.056]
["binance-futures","ETHUSDT",1743120013602,93.218,2003.06,2003.05,68.458]
["binance-futures","ETHUSDT",1743120013698,93.218,2003.06,2003.05,52.551]
["binance-futures","ETHUSDT",1743120013760,111.246,2003.06,2003.05,8.68]
["binance-futures","ETHUSDT",1743120013809,111.247,2003.06,2003.05,5.733]
["binance-futures","ETHUSDT",1743120013859,111.257,2003.06,2003.05,4.003]
["binance-futures","ETHUSDT",1743120013964,239.349,2002.91,2002.9,69.457]
["binance-futures","ETHUSDT",1743120014019,239.445,2002.91,2002.9,69.472]
["binance-futures","ETHUSDT",1743120014071,239.445,2002.91,2002.9,69.484]
["binance-futures","ETHUSDT",1743120014120,239.481,2002.91,2002.9,69.484]
["binance-futures","ETHUSDT",1743120014172,239.548,2002.91,2002.9,69.484]
["binance-futures","ETHUSDT",1743120014228,239.893,2002.91,2002.9,69.277]
["binance-futures","ETHUSDT",1743120014277,240.898,2002.91,2002.9,69.277]
["binance-futures","ETHUSDT",1743120014329,261.352,2002.91,2002.9,5.217]
["binance-futures","ETHUSDT",1743120014379,262.558,2002.91,2002.9,5.217]
["binance-futures","ETHUSDT",1743120014485,232.193,2002.79,2002.78,0.491]
["binance-futures","ETHUSDT",1743120014537,220.513,2002.79,2002.78,0.506]
["binance-futures","ETHUSDT",1743120014638,93.874,2002.65,2002.64,17.367]
["binance-futures","ETHUSDT",1743120014690,88.566,2002.65,2002.64,69.039]
["binance-futures","ETHUSDT",1743120014743,77.929,2002.65,2002.64,69.098]
["binance-futures","ETHUSDT",1743120014795,72.532,2002.65,2002.64,69.184]
["binance-futures","ETHUSDT",1743120014845,72.532,2002.65,2002.64,71.381]
["binance-futures","ETHUSDT",1743120014899,72.73,2002.65,2002.64,76.469]
["binance-futures","ETHUSDT",1743120014950,74.574,2002.65,2002.64,76.496]
["binance-futures","ETHUSDT",1743120015001,74.168,2002.65,2002.64,76.496]
["binance-futures","ETHUSDT",1743120015052,74.203,2002.65,2002.64,76.572]
["binance-futures","ETHUSDT",1743120015103,60.718,2002.65,2002.64,76.562]
["binance-futures","ETHUSDT",1743120015155,68.331,2002.65,2002.64,76.727]
["binance-futures","ETHUSDT",1743120015207,69.172,2002.65,2002.64,76.727]
["binance-futures","ETHUSDT",1743120015259,68.874,2002.65,2002.64,71.735]
["binance-futures","ETHUSDT",1743120015309,70.562,2002.65,2002.64,71.735]
["binance-futures","ETHUSDT",1743120015360,70.562,2002.65,2002.64,69.248]
["binance-futures","ETHUSDT",1743120015418,69.418,2002.65,2002.64,69.248]
["binance-futures","ETHUSDT",1743120015470,61.141,2002.65,2002.64,81.416]
["binance-futures","ETHUSDT",1743120015521,75.182,2002.65,2002.64,83.672]
["binance-futures","ETHUSDT",1743120015572,75.197,2002.65,2002.64,79.337]
["binance-futures","ETHUSDT",1743120015623,75.197,2002.65,2002.64,74.054]
["binance-futures","ETHUSDT",1743120015673,75.187,2002.65,2002.64,79.724]
["binance-futures","ETHUSDT",1743120015728,75.187,2002.65,2002.64,81.089]
["binance-futures","ETHUSDT",1743120015833,75.187,2002.65,2002.64,74.138]
["binance-futures","ETHUSDT",1743120015936,75.187,2002.65,2002.64,74.148]
["binance-futures","ETHUSDT",1743120016039,75.231,2002.65,2002.64,69.973]
["binance-futures","ETHUSDT",1743120016088,75.443,2002.65,2002.64,70.047]
["binance-futures","ETHUSDT",1743120016195,75.444,2002.65,2002.64,69.54]
["binance-futures","ETHUSDT",1743120016249,75.448,2002.65,2002.64,69.54]
["binance-futures","ETHUSDT",1743120016308,76.478,2002.65,2002.64,69.54]
["binance-futures","ETHUSDT",1743120016416,75.433,2002.65,2002.64,46.361]
["binance-futures","ETHUSDT",1743120016465,75.448,2002.65,2002.64,44.075]
["binance-futures","ETHUSDT",1743120016521,76.272,2002.65,2002.64,36.469]
["binance-futures","ETHUSDT",1743120016567,76.272,2002.65,2002.64,35.181]
["binance-futures","ETHUSDT",1743120016672,76.287,2002.65,2002.64,35.011]
["binance-futures","ETHUSDT",1743120016727,78.826,2002.65,2002.64,83.369]
["binance-futures","ETHUSDT",1743120016830,77.476,2002.65,2002.64,83.369]
["binance-futures","ETHUSDT",1743120016884,77.476,2002.65,2002.64,83.294]
["binance-futures","ETHUSDT",1743120016937,72.142,2002.65,2002.64,83.368]
["binance-futures","ETHUSDT",1743120016987,72.142,2002.65,2002.64,44.127]
["binance-futures","ETHUSDT",1743120017039,72.142,2002.65,2002.64,42.578]
["binance-futures","ETHUSDT",1743120017088,72.142,2002.65,2002.64,43.782]
["binance-futures","ETHUSDT",1743120017140,72.142,2002.65,2002.64,42.153]
["binance-futures","ETHUSDT",1743120017199,72.194,2002.65,2002.64,42.153]
["binance-futures","ETHUSDT",1743120017252,72.127,2002.65,2002.64,42.153]
["binance-futures","ETHUSDT",1743120017312,72.134,2002.65,2002.64,42.153]
["binance-futures","ETHUSDT",1743120017424,72.134,2002.65,2002.64,38.704]
["binance-futures","ETHUSDT",1743120017480,72.234,2002.65,2002.64,39.041]
["binance-futures","ETHUSDT",1743120017530,71.784,2002.65,2002.64,39.041]
["binance-futures","ETHUSDT",1743120017583,71.784,2002.65,2002.64,40.834]
["binance-futures","ETHUSDT",1743120017689,71.784,2002.65,2002.64,40.606]
["binance-futures","ETHUSDT",1743120017734,71.787,2002.65,2002.64,41.16]
["binance-futures","ETHUSDT",1743120017780,71.787,2002.65,2002.64,38.684]
["binance-futures","ETHUSDT",1743120017839,71.743,2002.65,2002.64,40.818]
["binance-futures","ETHUSDT",1743120017943,71.743,2002.65,2002.64,40.902]
["binance-futures","ETHUSDT",1743120018052,71.743,2002.65,2002.64,40.925]
["binance-futures","ETHUSDT",1743120018100,73.016,2002.65,2002.64,55.85]
["binance-futures","ETHUSDT",1743120018163,71.614,2002.65,2002.64,79.235]
["binance-futures","ETHUSDT",1743120018218,73.158,2002.65,2002.64,82.1]
["binance-futures","ETHUSDT",1743120018268,50.73,2002.65,2002.64,95.046]
["binance-futures","ETHUSDT",1743120018320,18.639,2002.65,2002.64,111.011]
["binance-futures","ETHUSDT",1743120018372,22.599,2002.65,2002.64,111.022]
["binance-futures","ETHUSDT",1743120018420,22.599,2002.65,2002.64,116.156]
["binance-futures","ETHUSDT",1743120018479,22.908,2002.65,2002.64,117.493]
["binance-futures","ETHUSDT",1743120018584,22.908,2002.65,2002.64,111.243]
["binance-futures","ETHUSDT",1743120018637,22.452,2002.65,2002.64,84.506]
["binance-futures","ETHUSDT",1743120018743,44.064,2002.65,2002.64,87.989]
["binance-futures","ETHUSDT",1743120018817,44.064,2002.65,2002.64,86.189]
["binance-futures","ETHUSDT",1743120019020,44.064,2002.65,2002.64,84.207]
["binance-futures","ETHUSDT",1743120019073,44.087,2002.65,2002.64,81.279]
["binance-futures","ETHUSDT",1743120019121,44.087,2002.65,2002.64,81.481]
["binance-futures","ETHUSDT",1743120019410,44.129,2002.65,2002.64,81.494]
["binance-futures","ETHUSDT",1743120019460,44.118,2002.65,2002.64,81.494]
["binance-futures","ETHUSDT",1743120019516,44.747,2002.65,2002.64,81.494]
["binance-futures","ETHUSDT",1743120019732,44.498,2002.65,2002.64,81.476]
["binance-futures","ETHUSDT",1743120019796,22.886,2002.65,2002.64,82.033]
["binance-futures","ETHUSDT",1743120019903,22.886,2002.65,2002.64,94.51]
["binance-futures","ETHUSDT",1743120019952,22.918,2002.65,2002.64,94.52]
["binance-futures","ETHUSDT",1743120020009,22.918,2002.65,2002.64,94.542]
["binance-futures","ETHUSDT",1743120020048,22.916,2002.65,2002.64,94.623]
["binance-futures","ETHUSDT",1743120020121,22.923,2002.65,2002.64,82.136]
["binance-futures","ETHUSDT",1743120020177,22.923,2002.65,2002.64,82.233]
["binance-futures","ETHUSDT",1743120020231,22.968,2002.65,2002.64,82.253]
["binance-futures","ETHUSDT",1743120020281,22.968,2002.65,2002.64,94.73]
["binance-futures","ETHUSDT",1743120020338,22.968,2002.65,2002.64,94.835]
["binance-futures","ETHUSDT",1743120020391,22.968,2002.65,2002.64,82.348]
["binance-futures","ETHUSDT",1743120020443,42.535,2003.02,2003.01,60.9]
["binance-futures","ETHUSDT",1743120020494,70.44,2003.02,2003.01,77.764]
["binance-futures","ETHUSDT",1743120020545,72.241,2003.02,2003.01,5.403]
["binance-futures","ETHUSDT",1743120020642,213.826,2002.93,2002.92,38.155]
["binance-futures","ETHUSDT",1743120020700,213.826,2002.93,2002.92,22.119]
["binance-futures","ETHUSDT",1743120020751,212.461,2002.93,2002.92,22.134]
["binance-futures","ETHUSDT",1743120020798,190.228,2002.93,2002.92,36.358]
["binance-futures","ETHUSDT",1743120020852,190.128,2002.93,2002.92,22.354]
["binance-futures","ETHUSDT",1743120020907,190.2,2002.93,2002.92,22.354]
["binance-futures","ETHUSDT",1743120020958,187.322,2002.93,2002.92,41.916]
["binance-futures","ETHUSDT",1743120021005,187.372,2002.93,2002.92,41.916]
["binance-futures","ETHUSDT",1743120021114,188.567,2002.93,2002.92,42.136]
["binance-futures","ETHUSDT",1743120021166,188.567,2002.93,2002.92,34.367]
["binance-futures","ETHUSDT",1743120021218,206.642,2002.93,2002.92,5.627]
["binance-futures","ETHUSDT",1743120021261,206.642,2002.93,2002.92,19.959]
["binance-futures","ETHUSDT",1743120021377,206.642,2002.93,2002.92,18.684]
["binance-futures","ETHUSDT",1743120021426,206.592,2002.93,2002.92,18.634]
["binance-futures","ETHUSDT",1743120021480,206.668,2002.93,2002.92,18.659]
["binance-futures","ETHUSDT",1743120021534,206.668,2002.93,2002.92,18.681]
["binance-futures","ETHUSDT",1743120021586,206.668,2002.93,2002.92,18.757]
["binance-futures","ETHUSDT",1743120021639,206.668,2002.93,2002.92,20.019]
["binance-futures","ETHUSDT",1743120021761,188.638,2002.93,2002.92,37.66]
["binance-futures","ETHUSDT",1743120021804,188.638,2002.93,2002.92,37.709]
["binance-futures","ETHUSDT",1743120021863,188.638,2002.93,2002.92,37.763]
["binance-futures","ETHUSDT",1743120021919,188.638,2002.93,2002.92,37.803]
["binance-futures","ETHUSDT",1743120021970,179.466,2002.93,2002.92,37.803]
["binance-futures","ETHUSDT",1743120022011,181.962,2002.93,2002.92,37.803]
["binance-futures","ETHUSDT",1743120022123,181.962,2002.93,2002.92,37.791]
["binance-futures","ETHUSDT",1743120022174,181.962,2002.93,2002.92,37.992]
["binance-futures","ETHUSDT",1743120022237,181.959,2002.93,2002.92,37.992]
["binance-futures","ETHUSDT",1743120022294,181.959,2002.93,2002.92,37.918]
["binance-futures","ETHUSDT",1743120022348,181.959,2002.93,2002.92,37.858]
["binance-futures","ETHUSDT",1743120022398,179.302,2002.93,2002.92,32.862]
["binance-futures","ETHUSDT",1743120022503,179.302,2002.93,2002.92,32.867]
["binance-futures","ETHUSDT",1743120022561,179.162,2002.93,2002.92,32.847]
["binance-futures","ETHUSDT",1743120022660,179.288,2002.93,2002.92,32.847]
["binance-futures","ETHUSDT",1743120022819,178.789,2002.93,2002.92,32.847]
["binance-futures","ETHUSDT",1743120022923,154.283,2002.93,2002.92,64.79]
["binance-futures","ETHUSDT",1743120023023,154.283,2002.93,2002.92,72.507]
["binance-futures","ETHUSDT",1743120023078,140.563,2002.93,2002.92,79.699]
["binance-futures","ETHUSDT",1743120023129,1.551,2002.93,2002.92,86.453]
["binance-futures","ETHUSDT",1743120023180,1.551,2002.93,2002.92,86.596]
["binance-futures","ETHUSDT",1743120023231,1.509,2002.93,2002.92,99.179]
["binance-futures","ETHUSDT",1743120023338,48.442,2002.93,2002.92,91.771]
["binance-futures","ETHUSDT",1743120023388,48.427,2002.93,2002.92,85.028]
["binance-futures","ETHUSDT",1743120023443,48.417,2002.93,2002.92,85.05]
["binance-futures","ETHUSDT",1743120023486,48.442,2002.93,2002.92,51.724]
["binance-futures","ETHUSDT",1743120023750,70.976,2002.93,2002.92,53.832]
["binance-futures","ETHUSDT",1743120023808,89.005,2002.93,2002.92,47.551]
["binance-futures","ETHUSDT",1743120023858,85.765,2002.93,2002.92,66.989]
["binance-futures","ETHUSDT",1743120023912,87.048,2002.93,2002.92,66.969]
["binance-futures","ETHUSDT",1743120023952,87.028,2002.93,2002.92,67.004]
["binance-futures","ETHUSDT",1743120024017,84.304,2002.93,2002.92,67.004]
["binance-futures","ETHUSDT",1743120024068,84.189,2002.93,2002.92,67.004]
["binance-futures","ETHUSDT",1743120024121,83.452,2002.93,2002.92,37.093]
["binance-futures","ETHUSDT",1743120024166,83.447,2002.93,2002.92,33.193]
["binance-futures","ETHUSDT",1743120024379,83.446,2002.93,2002.92,33.193]
["binance-futures","ETHUSDT",1743120024492,83.446,2002.93,2002.92,31.341]
["binance-futures","ETHUSDT",1743120024656,83.461,2002.93,2002.92,31.094]
["binance-futures","ETHUSDT",1743120024760,83.461,2002.93,2002.92,22.191]
["binance-futures","ETHUSDT",1743120024799,83.446,2002.93,2002.92,38.661]
["binance-futures","ETHUSDT",1743120024871,82.199,2002.93,2002.92,38.481]
["binance-futures","ETHUSDT",1743120024922,64.31,2002.93,2002.92,38.481]
["binance-futures","ETHUSDT",1743120024974,80.465,2002.93,2002.92,38.596]
["binance-futures","ETHUSDT",1743120025079,73.821,2002.93,2002.92,38.585]
["binance-futures","ETHUSDT",1743120025126,73.836,2002.93,2002.92,38.65]
["binance-futures","ETHUSDT",1743120025183,73.836,2002.93,2002.92,38.743]
["binance-futures","ETHUSDT",1743120025235,91.866,2002.93,2002.92,1.246]
["binance-futures","ETHUSDT",1743120025288,162.364,2002.91,2002.9,29.476]
["binance-futures","ETHUSDT",1743120025338,213.918,2002.89,2002.88,34.413]
["binance-futures","ETHUSDT",1743120025388,190.72,2002.89,2002.88,34.516]
["binance-futures","ETHUSDT",1743120025486,190.735,2002.89,2002.88,34.536]
["binance-futures","ETHUSDT",1743120025544,166.918,2002.89,2002.88,34.548]
["binance-futures","ETHUSDT",1743120025596,166.918,2002.89,2002.88,34.489]
["binance-futures","ETHUSDT",1743120025699,159.526,2002.89,2002.88,39.557]
["binance-futures","ETHUSDT",1743120025751,159.714,2002.89,2002.88,39.537]
["binance-futures","ETHUSDT",1743120025798,159.714,2002.89,2002.88,39.723]
["binance-futures","ETHUSDT",1743120025854,62.157,2002.89,2002.88,80.318]
["binance-futures","ETHUSDT",1743120025907,62.213,2002.89,2002.88,92.818]
["binance-futures","ETHUSDT",1743120025961,62.213,2002.89,2002.88,89.755]
["binance-futures","ETHUSDT",1743120026015,61.891,2002.89,2002.88,89.755]
["binance-futures","ETHUSDT",1743120026064,79.23,2002.89,2002.88,89.765]
["binance-futures","ETHUSDT",1743120026122,79.24,2002.89,2002.88,89.78]
["binance-futures","ETHUSDT",1743120026204,79.24,2002.89,2002.88,77.561]
["binance-futures","ETHUSDT",1743120026285,79.216,2002.89,2002.88,77.561]
["binance-futures","ETHUSDT",1743120026465,79.206,2002.89,2002.88,77.561]
["binance-futures","ETHUSDT",1743120026505,79.206,2002.89,2002.88,77.572]
["binance-futures","ETHUSDT",1743120026567,79.206,2002.89,2002.88,77.64]
["binance-futures","ETHUSDT",1743120026881,61.857,2002.89,2002.88,77.64]
["binance-futures","ETHUSDT",1743120026935,61.857,2002.89,2002.88,84.065]
["binance-futures","ETHUSDT",1743120027107,61.857,2002.89,2002.88,84.153]
["binance-futures","ETHUSDT",1743120027159,61.857,2002.89,2002.88,84.143]
["binance-futures","ETHUSDT",1743120027208,52.985,2002.89,2002.88,84.173]
["binance-futures","ETHUSDT",1743120027262,53.003,2002.89,2002.88,91.669]
["binance-futures","ETHUSDT",1743120027316,52.882,2002.89,2002.88,84.266]
["binance-futures","ETHUSDT",1743120027369,52.909,2002.89,2002.88,84.225]
["binance-futures","ETHUSDT",1743120027473,52.897,2002.89,2002.88,84.292]
["binance-futures","ETHUSDT",1743120027575,52.897,2002.89,2002.88,71.729]
["binance-futures","ETHUSDT",1743120027623,52.897,2002.89,2002.88,71.803]
["binance-futures","ETHUSDT",1743120027747,52.897,2002.89,2002.88,71.894]
["binance-futures","ETHUSDT",1743120027946,47.082,2002.89,2002.88,84.379]
["binance-futures","ETHUSDT",1743120028119,0.041,2003.03,2003.01,88.146]
["binance-futures","ETHUSDT",1743120028170,0.853,2003.06,2003.05,263.487]
["binance-futures","ETHUSDT",1743120028221,31.988,2003.06,2003.05,235.84]
["binance-futures","ETHUSDT",1743120028272,0.895,2003.06,2003.05,242.742]
["binance-futures","ETHUSDT",1743120028323,8.843,2003.06,2003.05,242.93]
["binance-futures","ETHUSDT",1743120028376,22.239,2003.06,2003.05,247.744]
["binance-futures","ETHUSDT",1743120028482,22.254,2003.06,2003.05,213.616]
["binance-futures","ETHUSDT",1743120028534,22.254,2003.06,2003.05,213.298]
["binance-futures","ETHUSDT",1743120028585,23.505,2003.06,2003.05,170.048]
["binance-futures","ETHUSDT",1743120028636,38.44,2003.06,2003.05,170.132]
["binance-futures","ETHUSDT",1743120028687,68.045,2003.06,2003.05,167.621]
["binance-futures","ETHUSDT",1743120028736,70.869,2003.06,2003.05,167.696]
["binance-futures","ETHUSDT",1743120028787,70.79,2003.06,2003.05,155.212]
["binance-futures","ETHUSDT",1743120028884,71.071,2003.06,2003.05,155.212]
["binance-futures","ETHUSDT",1743120028997,71.086,2003.06,2003.05,155.196]
["binance-futures","ETHUSDT",1743120029104,71.086,2003.06,2003.05,155.108]
["binance-futures","ETHUSDT",1743120029210,62.778,2003.06,2003.05,167.582]
["binance-futures","ETHUSDT",1743120029261,62.353,2003.06,2003.05,167.592]
["binance-futures","ETHUSDT",1743120029310,62.361,2003.06,2003.05,155.096]
["binance-futures","ETHUSDT",1743120029352,62.361,2003.06,2003.05,155.107]
["binance-futures","ETHUSDT",1743120029472,79.349,2003.06,2003.05,127.406]
["binance-futures","ETHUSDT",1743120029524,78.853,2003.06,2003.05,117.251]
["binance-futures","ETHUSDT",1743120029576,82.869,2003.06,2003.05,88.061]
["binance-futures","ETHUSDT",1743120029629,82.878,2003.06,2003.05,88.061]
["binance-futures","ETHUSDT",1743120029679,82.957,2003.06,2003.05,88.061]
["binance-futures","ETHUSDT",1743120029834,82.957,2003.06,2003.05,88.057]
["binance-futures","ETHUSDT",1743120029890,84.847,2003.06,2003.05,88.102]
["binance-futures","ETHUSDT",1743120029934,102.875,2003.06,2003.05,88.102]
["binance-futures","ETHUSDT",1743120029995,102.894,2003.06,2003.05,88.102]
["binance-futures","ETHUSDT",1743120030098,84.866,2003.06,2003.05,88.156]
["binance-futures","ETHUSDT",1743120030150,84.866,2003.06,2003.05,88.204]
["binance-futures","ETHUSDT",1743120030202,84.866,2003.06,2003.05,87.079]
["binance-futures","ETHUSDT",1743120030251,85.437,2003.06,2003.05,87.079]
["binance-futures","ETHUSDT",1743120030306,85.504,2003.06,2003.05,84.797]
["binance-futures","ETHUSDT",1743120030358,85.504,2003.06,2003.05,84.798]
["binance-futures","ETHUSDT",1743120030411,85.504,2003.06,2003.05,84.808]
["binance-futures","ETHUSDT",1743120030460,85.468,2003.06,2003.05,84.819]
["binance-futures","ETHUSDT",1743120030620,85.468,2003.06,2003.05,84.839]
["binance-futures","ETHUSDT",1743120030676,83.578,2003.06,2003.05,80.505]
["binance-futures","ETHUSDT",1743120030736,108.513,2003.06,2003.05,50.945]
["binance-futures","ETHUSDT",1743120030788,102.988,2003.06,2003.05,50.967]
["binance-futures","ETHUSDT",1743120030841,104.893,2003.06,2003.05,50.987]
["binance-futures","ETHUSDT",1743120030893,106.097,2003.06,2003.05,50.987]
["binance-futures","ETHUSDT",1743120030996,106.097,2003.06,2003.05,50.967]
["binance-futures","ETHUSDT",1743120031106,106.097,2003.06,2003.05,51.041]
["binance-futures","ETHUSDT",1743120031158,106.108,2003.06,2003.05,51.041]
["binance-futures","ETHUSDT",1743120031262,286.631,2002.89,2002.88,4.958]
["binance-futures","ETHUSDT",1743120031364,221.692,2002.78,2002.77,37.921]
["binance-futures","ETHUSDT",1743120031415,221.732,2002.78,2002.77,13.257]
["binance-futures","ETHUSDT",1743120031465,222.1,2002.78,2002.77,13.272]
["binance-futures","ETHUSDT",1743120031516,222.1,2002.78,2002.77,13.284]
["binance-futures","ETHUSDT",1743120031568,167.193,2002.75,2002.74,0.18]
["binance-futures","ETHUSDT",1743120031619,167.324,2002.75,2002.74,0.18]
["binance-futures","ETHUSDT",1743120031670,167.35,2002.75,2002.74,0.175]
["binance-futures","ETHUSDT",1743120031721,142.485,2002.75,2002.74,19.878]
["binance-futures","ETHUSDT",1743120031770,143.8,2002.75,2002.74,19.893]
["binance-futures","ETHUSDT",1743120031823,143.932,2002.75,2002.74,6.797]
["binance-futures","ETHUSDT",1743120031874,148.797,2002.75,2002.74,0.187]
["binance-futures","ETHUSDT",1743120031925,24.001,2002.69,2002.68,11.441]
["binance-futures","ETHUSDT",1743120031976,459.328,2002.66,2002.65,0.129]
["binance-futures","ETHUSDT",1743120032027,308.111,2002.65,2002.64,6.078]
["binance-futures","ETHUSDT",1743120032078,351.397,2002.54,2002.53,0.011]
["binance-futures","ETHUSDT",1743120032180,234.179,2002.46,2002.45,0.012]
["binance-futures","ETHUSDT",1743120032231,251.09,2002.45,2002.44,7.115]
["binance-futures","ETHUSDT",1743120032283,236.905,2002.45,2002.44,7.13]
["binance-futures","ETHUSDT",1743120032334,218.759,2002.45,2002.44,59.496]
["binance-futures","ETHUSDT",1743120032386,203.958,2002.45,2002.44,64.927]
["binance-futures","ETHUSDT",1743120032435,204.727,2002.45,2002.44,70.831]
["binance-futures","ETHUSDT",1743120032486,203.157,2002.45,2002.44,70.915]
["binance-futures","ETHUSDT",1743120032537,203.47,2002.45,2002.44,70.856]
["binance-futures","ETHUSDT",1743120032590,203.44,2002.45,2002.44,70.989]
["binance-futures","ETHUSDT",1743120032636,203.644,2002.45,2002.44,70.989]
["binance-futures","ETHUSDT",1743120032691,188.373,2002.45,2002.44,78.92]
["binance-futures","ETHUSDT",1743120032958,187.132,2002.45,2002.44,92.688]
["binance-futures","ETHUSDT",1743120033012,187.132,2002.45,2002.44,90.93]
["binance-futures","ETHUSDT",1743120033117,187.132,2002.45,2002.44,91.77]
["binance-futures","ETHUSDT",1743120033220,187.132,2002.45,2002.44,87.247]
["binance-futures","ETHUSDT",1743120033273,187.132,2002.45,2002.44,77.84]
["binance-futures","ETHUSDT",1743120033325,187.165,2002.45,2002.44,67.598]
["binance-futures","ETHUSDT",1743120033377,187.384,2002.45,2002.44,62.462]
["binance-futures","ETHUSDT",1743120033427,187.428,2002.45,2002.44,70.068]
["binance-futures","ETHUSDT",1743120033479,187.428,2002.45,2002.44,70.088]
["binance-futures","ETHUSDT",1743120033523,187.428,2002.45,2002.44,72.648]
["binance-futures","ETHUSDT",1743120033582,187.428,2002.45,2002.44,72.628]
["binance-futures","ETHUSDT",1743120033684,187.436,2002.45,2002.44,72.638]
["binance-futures","ETHUSDT",1743120033897,0.202,2002.61,2002.6,326.883]
["binance-futures","ETHUSDT",1743120033948,0.024,2002.64,2002.62,286.652]
["binance-futures","ETHUSDT",1743120033999,1.175,2002.71,2002.7,78.502]
["binance-futures","ETHUSDT",1743120034050,39.032,2002.71,2002.7,141.878]
["binance-futures","ETHUSDT",1743120034101,37.868,2002.71,2002.7,146.973]
["binance-futures","ETHUSDT",1743120034152,59.48,2002.71,2002.7,146.983]
["binance-futures","ETHUSDT",1743120034205,59.514,2002.71,2002.7,138.528]
["binance-futures","ETHUSDT",1743120034249,76.613,2002.71,2002.7,125.98]
["binance-futures","ETHUSDT",1743120034306,76.613,2002.71,2002.7,125.51]
["binance-futures","ETHUSDT",1743120034359,78.06,2002.71,2002.7,125.51]
["binance-futures","ETHUSDT",1743120034411,78.06,2002.71,2002.7,125.537]
["binance-futures","ETHUSDT",1743120034515,78.251,2002.71,2002.7,125.497]
["binance-futures","ETHUSDT",1743120034721,78.236,2002.71,2002.7,125.497]
["binance-futures","ETHUSDT",1743120034883,78.728,2002.71,2002.7,125.555]
["binance-futures","ETHUSDT",1743120034934,78.728,2002.71,2002.7,125.635]
["binance-futures","ETHUSDT",1743120034983,78.728,2002.71,2002.7,128.131]
["binance-futures","ETHUSDT",1743120035039,78.745,2002.71,2002.7,128.151]
["binance-futures","ETHUSDT",1743120035188,78.767,2002.71,2002.7,128.21]
["binance-futures","ETHUSDT",1743120035246,78.767,2002.71,2002.7,128.229]
["binance-futures","ETHUSDT",1743120035289,78.791,2002.71,2002.7,128.209]
["binance-futures","ETHUSDT",1743120035354,78.791,2002.71,2002.7,128.338]
["binance-futures","ETHUSDT",1743120035404,78.82,2002.71,2002.7,110.788]
["binance-futures","ETHUSDT",1743120035453,78.82,2002.71,2002.7,111.039]
["binance-futures","ETHUSDT",1743120035717,72.128,2002.71,2002.7,111.538]
["binance-futures","ETHUSDT",1743120035764,72.255,2002.71,2002.7,111.538]
["binance-futures","ETHUSDT",1743120035916,71.526,2002.71,2002.7,111.538]
["binance-futures","ETHUSDT",1743120035959,71.594,2002.71,2002.7,111.538]
["binance-futures","ETHUSDT",1743120036026,71.577,2002.71,2002.7,111.538]
["binance-futures","ETHUSDT",1743120036123,71.577,2002.71,2002.7,111.528]
["binance-futures","ETHUSDT",1743120036185,71.674,2002.71,2002.7,111.528]
["binance-futures","ETHUSDT",1743120036238,71.674,2002.71,2002.7,111.387]
["binance-futures","ETHUSDT",1743120036289,71.65,2002.71,2002.7,111.387]
["binance-futures","ETHUSDT",1743120036338,71.692,2002.71,2002.7,111.387]
["binance-futures","ETHUSDT",1743120036393,72.027,2002.71,2002.7,111.387]
["binance-futures","ETHUSDT",1743120036432,72.044,2002.71,2002.7,108.751]
["binance-futures","ETHUSDT",1743120036498,73.041,2002.71,2002.7,108.751]
["binance-futures","ETHUSDT",1743120036800,73.041,2002.71,2002.7,109.447]
["binance-futures","ETHUSDT",1743120037079,73.041,2002.71,2002.7,109.403]
["binance-futures","ETHUSDT",1743120037130,73.041,2002.71,2002.7,109.45]
["binance-futures","ETHUSDT",1743120037330,73.041,2002.71,2002.7,109.399]
["binance-futures","ETHUSDT",1743120037388,75.388,2002.71,2002.7,109.41]
["binance-futures","ETHUSDT",1743120037541,76.348,2002.71,2002.7,109.41]
["binance-futures","ETHUSDT",1743120037733,49.222,2002.71,2002.7,111.952]
["binance-futures","ETHUSDT",1743120037779,49.617,2002.71,2002.7,111.952]
["binance-futures","ETHUSDT",1743120037835,49.617,2002.71,2002.7,109.456]
["binance-futures","ETHUSDT",1743120037889,40.819,2002.71,2002.7,109.456]
["binance-futures","ETHUSDT",1743120037944,40.819,2002.71,2002.7,108.809]
["binance-futures","ETHUSDT",1743120038046,40.819,2002.71,2002.7,108.868]
["binance-futures","ETHUSDT",1743120038153,40.743,2002.71,2002.7,108.766]
["binance-futures","ETHUSDT",1743120038311,40.348,2002.71,2002.7,108.719]
["binance-futures","ETHUSDT",1743120038363,40.348,2002.71,2002.7,108.74]
["binance-futures","ETHUSDT",1743120038415,40.4,2002.71,2002.7,108.804]
["binance-futures","ETHUSDT",1743120038463,40.4,2002.71,2002.7,108.802]
["binance-futures","ETHUSDT",1743120038576,40.4,2002.71,2002.7,108.762]
["binance-futures","ETHUSDT",1743120038685,40.415,2002.71,2002.7,107.461]
["binance-futures","ETHUSDT",1743120038738,79.679,2002.71,2002.7,91.141]
["binance-futures","ETHUSDT",1743120038790,77.096,2002.71,2002.7,90.921]
["binance-futures","ETHUSDT",1743120038998,77.111,2002.71,2002.7,90.903]
["binance-futures","ETHUSDT",1743120039052,40.414,2002.71,2002.7,90.903]
["binance-futures","ETHUSDT",1743120039106,40.414,2002.71,2002.7,103.389]
["binance-futures","ETHUSDT",1743120039158,40.414,2002.71,2002.7,90.919]
["binance-futures","ETHUSDT",1743120039203,40.414,2002.71,2002.7,90.951]
["binance-futures","ETHUSDT",1743120039309,40.936,2002.71,2002.7,93.411]
["binance-futures","ETHUSDT",1743120039406,41.967,2002.71,2002.7,93.422]
["binance-futures","ETHUSDT",1743120039461,41.967,2002.71,2002.7,93.434]
["binance-futures","ETHUSDT",1743120039518,33.711,2002.71,2002.7,93.434]
["binance-futures","ETHUSDT",1743120039625,33.711,2002.71,2002.7,93.445]
["binance-futures","ETHUSDT",1743120039686,33.711,2002.71,2002.7,93.504]
["binance-futures","ETHUSDT",1743120039789,33.711,2002.71,2002.7,93.484]
["binance-futures","ETHUSDT",1743120040004,33.711,2002.71,2002.7,93.557]
["binance-futures","ETHUSDT",1743120040111,28.407,2002.71,2002.7,93.63]
["binance-futures","ETHUSDT",1743120040268,50.019,2002.71,2002.7,91.134]
["binance-futures","ETHUSDT",1743120040319,50.02,2002.71,2002.7,91.134]
["binance-futures","ETHUSDT",1743120040365,50.02,2002.71,2002.7,91.208]
["binance-futures","ETHUSDT",1743120040423,50.18,2002.71,2002.7,91.134]
["binance-futures","ETHUSDT",1743120040472,50.18,2002.71,2002.7,91.121]
["binance-futures","ETHUSDT",1743120040528,50.294,2002.71,2002.7,90.914]
["binance-futures","ETHUSDT",1743120040581,50.294,2002.71,2002.7,91.12]
["binance-futures","ETHUSDT",1743120040733,28.695,2002.71,2002.7,103.537]
["binance-futures","ETHUSDT",1743120040835,29.281,2002.71,2002.7,91.061]
["binance-futures","ETHUSDT",1743120041105,29.281,2002.71,2002.7,91.088]
["binance-futures","ETHUSDT",1743120041147,29.281,2002.71,2002.7,91.119]
["binance-futures","ETHUSDT",1743120041209,12.908,2002.71,2002.7,91.08]
["binance-futures","ETHUSDT",1743120041260,12.908,2002.71,2002.7,90.581]
["binance-futures","ETHUSDT",1743120041313,12.898,2002.71,2002.7,90.64]
["binance-futures","ETHUSDT",1743120041361,12.91,2002.71,2002.7,90.64]
["binance-futures","ETHUSDT",1743120041415,29.51,2002.71,2002.7,90.62]
["binance-futures","ETHUSDT",1743120041469,29.525,2002.71,2002.7,90.62]
["binance-futures","ETHUSDT",1743120041573,12.588,2002.71,2002.7,89.914]
["binance-futures","ETHUSDT",1743120041624,24.211,2002.71,2002.7,89.855]
["binance-futures","ETHUSDT",1743120041724,12.588,2002.71,2002.7,90.892]
["binance-futures","ETHUSDT",1743120041823,12.57,2002.71,2002.7,90.892]
["binance-futures","ETHUSDT",1743120041933,12.643,2002.71,2002.7,90.892]
["binance-futures","ETHUSDT",1743120041983,12.662,2002.71,2002.7,90.892]
["binance-futures","ETHUSDT",1743120042034,25.733,2002.71,2002.7,84.715]
["binance-futures","ETHUSDT",1743120042086,12.127,2002.71,2002.7,84.962]
["binance-futures","ETHUSDT",1743120042138,12.64,2002.71,2002.7,86.792]
["binance-futures","ETHUSDT",1743120042187,12.416,2002.71,2002.7,86.792]
["binance-futures","ETHUSDT",1743120042238,12.69,2002.71,2002.7,86.792]
["binance-futures","ETHUSDT",1743120042293,12.69,2002.71,2002.7,86.011]
["binance-futures","ETHUSDT",1743120042345,12.696,2002.71,2002.7,86.01]
["binance-futures","ETHUSDT",1743120042398,12.443,2002.71,2002.7,86.01]
["binance-futures","ETHUSDT",1743120042448,42.653,2002.71,2002.7,86.01]
["binance-futures","ETHUSDT",1743120042499,26.283,2002.71,2002.7,84.668]
["binance-futures","ETHUSDT",1743120042601,26.298,2002.71,2002.7,84.668]
["binance-futures","ETHUSDT",1743120042658,13.202,2002.71,2002.7,84.668]
["binance-futures","ETHUSDT",1743120042702,13.202,2002.71,2002.7,84.658]
["binance-futures","ETHUSDT",1743120042760,13.231,2002.71,2002.7,84.668]
["binance-futures","ETHUSDT",1743120042807,13.241,2002.71,2002.7,84.767]
["binance-futures","ETHUSDT",1743120042967,13.262,2002.71,2002.7,84.767]
["binance-futures","ETHUSDT",1743120043017,42.728,2002.71,2002.7,84.825]
["binance-futures","ETHUSDT",1743120043072,42.728,2002.71,2002.7,84.785]
["binance-futures","ETHUSDT",1743120043127,42.718,2002.71,2002.7,84.785]
["binance-futures","ETHUSDT",1743120043300,45.553,2002.71,2002.7,84.785]
["binance-futures","ETHUSDT",1743120043339,45.542,2002.71,2002.7,84.785]
["binance-futures","ETHUSDT",1743120043408,16.087,2002.71,2002.7,84.785]
["binance-futures","ETHUSDT",1743120043460,13.606,2002.71,2002.7,84.785]
["binance-futures","ETHUSDT",1743120043511,13.674,2002.71,2002.7,84.785]
["binance-futures","ETHUSDT",1743120043669,13.684,2002.71,2002.7,84.925]
["binance-futures","ETHUSDT",1743120043773,13.692,2002.71,2002.7,84.925]
["binance-futures","ETHUSDT",1743120043826,13.692,2002.71,2002.7,84.644]
["binance-futures","ETHUSDT",1743120043877,30.062,2002.71,2002.7,97.13]
["binance-futures","ETHUSDT",1743120043929,30.696,2002.71,2002.7,97.263]
["binance-futures","ETHUSDT",1743120044086,30.183,2002.71,2002.7,84.777]
["binance-futures","ETHUSDT",1743120044130,30.654,2002.71,2002.7,84.684]
["binance-futures","ETHUSDT",1743120044191,30.711,2002.71,2002.7,84.622]
["binance-futures","ETHUSDT",1743120044245,30.696,2002.71,2002.7,84.622]
["binance-futures","ETHUSDT",1743120044349,30.922,2002.71,2002.7,97.098]
["binance-futures","ETHUSDT",1743120044397,30.922,2002.71,2002.7,97.108]
["binance-futures","ETHUSDT",1743120044500,30.922,2002.71,2002.7,96.968]
["binance-futures","ETHUSDT",1743120044728,30.908,2002.71,2002.7,84.408]
["binance-futures","ETHUSDT",1743120044786,33.394,2002.71,2002.7,84.408]
["binance-futures","ETHUSDT",1743120044887,17.019,2002.71,2002.7,96.914]
["binance-futures","ETHUSDT",1743120044950,16.237,2002.71,2002.7,96.894]
["binance-futures","ETHUSDT",1743120045002,16.147,2002.71,2002.7,96.888]
["binance-futures","ETHUSDT",1743120045053,32.527,2002.71,2002.7,96.888]
["binance-futures","ETHUSDT",1743120045106,32.542,2002.71,2002.7,96.858]
["binance-futures","ETHUSDT",1743120045158,32.542,2002.71,2002.7,96.887]
["binance-futures","ETHUSDT",1743120045207,32.542,2002.71,2002.7,84.401]
["binance-futures","ETHUSDT",1743120045256,32.221,2002.71,2002.7,84.401]
["binance-futures","ETHUSDT",1743120045309,32.221,2002.71,2002.7,84.541]
["binance-futures","ETHUSDT",1743120045362,53.876,2002.71,2002.7,86.681]
["binance-futures","ETHUSDT",1743120045419,69.047,2002.71,2002.7,84.541]
["binance-futures","ETHUSDT",1743120045470,85.189,2002.71,2002.7,84.472]
["binance-futures","ETHUSDT",1743120045521,114.749,2002.71,2002.7,12.12]
["binance-futures","ETHUSDT",1743120045572,123.577,2002.71,2002.7,12.12]
["binance-futures","ETHUSDT",1743120045621,123.587,2002.71,2002.7,10.15]
["binance-futures","ETHUSDT",1743120045676,114.764,2002.71,2002.7,10.15]
["binance-futures","ETHUSDT",1743120045725,102.251,2002.71,2002.7,10.15]
["binance-futures","ETHUSDT",1743120045776,101.753,2002.71,2002.7,10.15]
["binance-futures","ETHUSDT",1743120045824,114.311,2002.71,2002.7,10.15]
["binance-futures","ETHUSDT",1743120045879,114.698,2002.71,2002.7,23.27]
["binance-futures","ETHUSDT",1743120045987,114.829,2002.71,2002.7,10.15]
["binance-futures","ETHUSDT",1743120046038,102.196,2002.71,2002.7,10.15]
["binance-futures","ETHUSDT",1743120046089,102.249,2002.71,2002.7,10.15]
["binance-futures","ETHUSDT",1743120046136,102.259,2002.71,2002.7,10.15]
["binance-futures","ETHUSDT",1743120046189,114.885,2002.71,2002.7,10.15]
["binance-futures","ETHUSDT",1743120046239,114.885,2002.71,2002.7,9.865]
["binance-futures","ETHUSDT",1743120046344,102.272,2002.71,2002.7,9.886]
["binance-futures","ETHUSDT",1743120046402,114.871,2002.71,2002.7,9.886]
["binance-futures","ETHUSDT",1743120046455,115.32,2002.71,2002.7,9.866]
["binance-futures","ETHUSDT",1743120046510,115.455,2002.71,2002.7,9.887]
["binance-futures","ETHUSDT",1743120046543,115.407,2002.71,2002.7,9.887]
["binance-futures","ETHUSDT",1743120046598,115.394,2002.71,2002.7,23.007]
["binance-futures","ETHUSDT",1743120046666,115.394,2002.71,2002.7,16.477]
["binance-futures","ETHUSDT",1743120046720,102.837,2002.71,2002.7,9.887]
["binance-futures","ETHUSDT",1743120046783,115.675,2002.71,2002.7,9.867]
["binance-futures","ETHUSDT",1743120046835,115.665,2002.71,2002.7,9.867]
["binance-futures","ETHUSDT",1743120046938,115.675,2002.71,2002.7,9.864]
["binance-futures","ETHUSDT",1743120047162,115.706,2002.71,2002.7,9.864]
["binance-futures","ETHUSDT",1743120047209,115.71,2002.71,2002.7,9.864]
["binance-futures","ETHUSDT",1743120047311,115.755,2002.71,2002.7,10.363]
["binance-futures","ETHUSDT",1743120047371,115.425,2002.71,2002.7,10.389]
["binance-futures","ETHUSDT",1743120047423,115.582,2002.71,2002.7,11.715]
["binance-futures","ETHUSDT",1743120047474,115.496,2002.71,2002.7,11.683]
["binance-futures","ETHUSDT",1743120047525,115.497,2002.71,2002.7,11.743]
["binance-futures","ETHUSDT",1743120047574,118.492,2002.71,2002.7,11.743]
["binance-futures","ETHUSDT",1743120047624,118.482,2002.71,2002.7,24.863]
["binance-futures","ETHUSDT",1743120047674,118.492,2002.71,2002.7,11.743]
["binance-futures","ETHUSDT",1743120047731,121.561,2002.71,2002.7,11.644]
["binance-futures","ETHUSDT",1743120047873,121.542,2002.71,2002.7,11.644]
["binance-futures","ETHUSDT",1743120048093,121.629,2002.71,2002.7,11.664]
["binance-futures","ETHUSDT",1743120048201,121.63,2002.71,2002.7,11.644]
["binance-futures","ETHUSDT",1743120048308,121.454,2002.71,2002.7,11.664]
["binance-futures","ETHUSDT",1743120048361,121.454,2002.71,2002.7,12.36]
["binance-futures","ETHUSDT",1743120048413,121.383,2002.71,2002.7,12.36]
["binance-futures","ETHUSDT",1743120048466,121.404,2002.71,2002.7,12.36]
["binance-futures","ETHUSDT",1743120048516,121.355,2002.71,2002.7,12.36]
["binance-futures","ETHUSDT",1743120048621,121.355,2002.71,2002.7,12.34]
["binance-futures","ETHUSDT",1743120048723,121.352,2002.71,2002.7,12.34]
["binance-futures","ETHUSDT",1743120048766,121.341,2002.71,2002.7,12.34]
["binance-futures","ETHUSDT",1743120049099,121.439,2002.71,2002.7,12.24]
["binance-futures","ETHUSDT",1743120049149,121.715,2002.71,2002.7,12.24]
["binance-futures","ETHUSDT",1743120049204,121.725,2002.71,2002.7,12.208]
["binance-futures","ETHUSDT",1743120049307,121.943,2002.71,2002.7,11.718]
["binance-futures","ETHUSDT",1743120049353,121.943,2002.71,2002.7,11.668]
["binance-futures","ETHUSDT",1743120049397,121.949,2002.71,2002.7,11.668]
["binance-futures","ETHUSDT",1743120049463,121.945,2002.71,2002.7,11.593]
["binance-futures","ETHUSDT",1743120049515,122.036,2002.71,2002.7,11.593]
["binance-futures","ETHUSDT",1743120049717,122.028,2002.71,2002.7,11.593]
["binance-futures","ETHUSDT",1743120049773,115.949,2002.71,2002.7,11.593]
["binance-futures","ETHUSDT",1743120049823,117.448,2002.71,2002.7,11.593]
["binance-futures","ETHUSDT",1743120050027,289.54,2002.45,2002.44,8.897]
["binance-futures","ETHUSDT",1743120050078,301.362,2002.45,2002.44,1.024]
["binance-futures","ETHUSDT",1743120050129,305.915,2002.45,2002.44,1.024]
["binance-futures","ETHUSDT",1743120050180,305.915,2002.45,2002.44,1.039]
["binance-futures","ETHUSDT",1743120050231,306.276,2002.45,2002.44,1.051]
["binance-futures","ETHUSDT",1743120050336,306.474,2002.45,2002.44,1.695]
["binance-futures","ETHUSDT",1743120050389,306.491,2002.45,2002.44,1.695]
["binance-futures","ETHUSDT",1743120050440,308.117,2002.45,2002.44,1.695]
["binance-futures","ETHUSDT",1743120050490,309.432,2002.45,2002.44,1.768]
["binance-futures","ETHUSDT",1743120050543,272.754,2002.41,2002.4,5.163]
["binance-futures","ETHUSDT",1743120050594,297.967,2002.41,2002.4,26.386]
["binance-futures","ETHUSDT",1743120050645,299.342,2002.41,2002.4,13.305]
["binance-futures","ETHUSDT",1743120050696,273.521,2002.4,2002.39,1.254]
["binance-futures","ETHUSDT",1743120050799,260.8,2002.32,2002.31,61.199]
["binance-futures","ETHUSDT",1743120050852,239.942,2002.32,2002.31,61.199]
["binance-futures","ETHUSDT",1743120050903,246.736,2002.32,2002.31,61.211]
["binance-futures","ETHUSDT",1743120050956,248.102,2002.32,2002.31,61.211]
["binance-futures","ETHUSDT",1743120051008,248.102,2002.32,2002.31,66.281]
["binance-futures","ETHUSDT",1743120051061,249.299,2002.32,2002.31,66.281]
["binance-futures","ETHUSDT",1743120051219,249.299,2002.32,2002.31,66.291]
["binance-futures","ETHUSDT",1743120051272,173.549,2002.32,2002.31,66.301]
["binance-futures","ETHUSDT",1743120051323,173.585,2002.32,2002.31,66.301]
["binance-futures","ETHUSDT",1743120051373,174.09,2002.32,2002.31,66.301]
["binance-futures","ETHUSDT",1743120051429,174.094,2002.32,2002.31,66.36]
["binance-futures","ETHUSDT",1743120051473,174.343,2002.32,2002.31,66.38]
["binance-futures","ETHUSDT",1743120051530,174.348,2002.32,2002.31,66.451]
["binance-futures","ETHUSDT",1743120051636,88.287,2002.32,2002.31,71.329]
["binance-futures","ETHUSDT",1743120051688,85.569,2002.32,2002.31,83.191]
["binance-futures","ETHUSDT",1743120051741,22.359,2002.32,2002.31,85.201]
["binance-futures","ETHUSDT",1743120051791,22.359,2002.32,2002.31,108.755]
["binance-futures","ETHUSDT",1743120051841,22.359,2002.32,2002.31,108.735]
["binance-futures","ETHUSDT",1743120051890,22.359,2002.32,2002.31,116.188]
["binance-futures","ETHUSDT",1743120051943,22.359,2002.32,2002.31,116.208]
["binance-futures","ETHUSDT",1743120051998,22.359,2002.32,2002.31,115.005]
["binance-futures","ETHUSDT",1743120052050,22.422,2002.32,2002.31,114.985]
["binance-futures","ETHUSDT",1743120052108,22.548,2002.32,2002.31,117.481]
["binance-futures","ETHUSDT",1743120052152,22.548,2002.32,2002.31,110.807]
["binance-futures","ETHUSDT",1743120052211,22.548,2002.32,2002.31,110.548]
["binance-futures","ETHUSDT",1743120052264,22.538,2002.32,2002.31,110.578]
["binance-futures","ETHUSDT",1743120052473,22.578,2002.32,2002.31,110.578]
["binance-futures","ETHUSDT",1743120052527,0.273,2002.53,2002.52,91.029]
["binance-futures","ETHUSDT",1743120052578,41.743,2002.61,2002.6,229.639]
["binance-futures","ETHUSDT",1743120052629,0.225,2002.61,2002.6,220.379]
["binance-futures","ETHUSDT",1743120052679,0.225,2002.61,2002.6,225.91]
["binance-futures","ETHUSDT",1743120052731,0.225,2002.61,2002.6,232.924]
["binance-futures","ETHUSDT",1743120052781,121.415,2002.61,2002.6,79.818]
["binance-futures","ETHUSDT",1743120052833,139.447,2002.61,2002.6,26.999]
["binance-futures","ETHUSDT",1743120052884,139.593,2002.61,2002.6,26.984]
["binance-futures","ETHUSDT",1743120052936,139.612,2002.61,2002.6,26.999]
["binance-futures","ETHUSDT",1743120052990,139.612,2002.61,2002.6,28.24]
["binance-futures","ETHUSDT",1743120053042,139.673,2002.61,2002.6,33.387]
["binance-futures","ETHUSDT",1743120053095,149.086,2002.61,2002.6,16.468]
["binance-futures","ETHUSDT",1743120053146,139.708,2002.61,2002.6,5.243]
["binance-futures","ETHUSDT",1743120053247,139.708,2002.61,2002.6,5.184]
["binance-futures","ETHUSDT",1743120053298,139.698,2002.61,2002.6,5.204]
["binance-futures","ETHUSDT",1743120053352,130.468,2002.61,2002.6,50.649]
["binance-futures","ETHUSDT",1743120053401,130.613,2002.61,2002.6,50.649]
["binance-futures","ETHUSDT",1743120053454,124.013,2002.61,2002.6,60.639]
["binance-futures","ETHUSDT",1743120053505,124.013,2002.61,2002.6,60.649]
["binance-futures","ETHUSDT",1743120053555,124.013,2002.61,2002.6,60.62]
["binance-futures","ETHUSDT",1743120053609,124.024,2002.61,2002.6,60.62]
["binance-futures","ETHUSDT",1743120053661,121.918,2002.61,2002.6,60.64]
["binance-futures","ETHUSDT",1743120053710,121.918,2002.61,2002.6,60.62]
["binance-futures","ETHUSDT",1743120053868,121.918,2002.61,2002.6,60.561]
["binance-futures","ETHUSDT",1743120053916,122.587,2002.61,2002.6,60.561]
["binance-futures","ETHUSDT",1743120054024,123.861,2002.61,2002.6,60.402]
["binance-futures","ETHUSDT",1743120054077,123.861,2002.61,2002.6,60.413]
["binance-futures","ETHUSDT",1743120054130,143.154,2002.61,2002.6,31.407]
["binance-futures","ETHUSDT",1743120054291,143.302,2002.61,2002.6,31.407]
["binance-futures","ETHUSDT",1743120054397,143.036,2002.61,2002.6,31.407]
["binance-futures","ETHUSDT",1743120054446,143.085,2002.61,2002.6,31.407]
["binance-futures","ETHUSDT",1743120054501,143.165,2002.61,2002.6,31.562]
["binance-futures","ETHUSDT",1743120054543,143.181,2002.61,2002.6,31.562]
["binance-futures","ETHUSDT",1743120054656,143.181,2002.61,2002.6,31.636]
["binance-futures","ETHUSDT",1743120054861,151.103,2002.61,2002.6,31.625]
["binance-futures","ETHUSDT",1743120054923,151.103,2002.61,2002.6,31.519]
["binance-futures","ETHUSDT",1743120054975,151.113,2002.61,2002.6,31.53]
["binance-futures","ETHUSDT",1743120055078,151.102,2002.61,2002.6,31.53]
["binance-futures","ETHUSDT",1743120055121,151.341,2002.61,2002.6,31.53]
["binance-futures","ETHUSDT",1743120055282,151.341,2002.61,2002.6,10.305]
["binance-futures","ETHUSDT",1743120055337,152.349,2002.61,2002.6,10.29]
["binance-futures","ETHUSDT",1743120055389,147.342,2002.61,2002.6,23.312]
["binance-futures","ETHUSDT",1743120055441,147.342,2002.61,2002.6,40.968]
["binance-futures","ETHUSDT",1743120055494,147.397,2002.61,2002.6,40.941]
["binance-futures","ETHUSDT",1743120055544,148.216,2002.61,2002.6,23.31]
["binance-futures","ETHUSDT",1743120055598,148.216,2002.61,2002.6,24.586]
["binance-futures","ETHUSDT",1743120055650,148.216,2002.61,2002.6,39.779]
["binance-futures","ETHUSDT",1743120055698,149.35,2002.61,2002.6,10.313]
["binance-futures","ETHUSDT",1743120055800,149.365,2002.61,2002.6,10.305]
["binance-futures","ETHUSDT",1743120055848,149.365,2002.61,2002.6,10.285]
["binance-futures","ETHUSDT",1743120056022,147.866,2002.61,2002.6,10.285]
["binance-futures","ETHUSDT",1743120056118,147.964,2002.61,2002.6,10.285]
["binance-futures","ETHUSDT",1743120056182,147.949,2002.61,2002.6,10.285]
["binance-futures","ETHUSDT",1743120056231,141.982,2002.61,2002.6,10.295]
["binance-futures","ETHUSDT",1743120056284,142.003,2002.61,2002.6,10.295]
["binance-futures","ETHUSDT",1743120056339,142.003,2002.61,2002.6,23.391]
["binance-futures","ETHUSDT",1743120056390,142.319,2002.61,2002.6,23.376]
["binance-futures","ETHUSDT",1743120056432,142.684,2002.61,2002.6,23.317]
["binance-futures","ETHUSDT",1743120056492,142.657,2002.61,2002.6,23.307]
["binance-futures","ETHUSDT",1743120056528,142.657,2002.61,2002.6,23.308]
["binance-futures","ETHUSDT",1743120056641,142.657,2002.61,2002.6,39.668]
["binance-futures","ETHUSDT",1743120056745,142.657,2002.61,2002.6,39.663]
["binance-futures","ETHUSDT",1743120056802,142.657,2002.61,2002.6,54.578]
["binance-futures","ETHUSDT",1743120056856,126.122,2002.61,2002.6,71.927]
["binance-futures","ETHUSDT",1743120056906,108.099,2002.61,2002.6,71.947]
["binance-futures","ETHUSDT",1743120056958,108.099,2002.61,2002.6,71.927]
["binance-futures","ETHUSDT",1743120057011,104.899,2002.61,2002.6,71.947]
["binance-futures","ETHUSDT",1743120057062,104.881,2002.61,2002.6,71.947]
["binance-futures","ETHUSDT",1743120057113,104.901,2002.61,2002.6,71.947]
["binance-futures","ETHUSDT",1743120057198,104.901,2002.61,2002.6,71.927]
["binance-futures","ETHUSDT",1743120057374,104.988,2002.61,2002.6,71.927]
["binance-futures","ETHUSDT",1743120057475,104.977,2002.61,2002.6,71.927]
["binance-futures","ETHUSDT",1743120057530,104.991,2002.61,2002.6,71.924]
["binance-futures","ETHUSDT",1743120057737,105.391,2002.61,2002.6,71.907]
["binance-futures","ETHUSDT",1743120057796,105.465,2002.61,2002.6,71.907]
["binance-futures","ETHUSDT",1743120058105,105.47,2002.61,2002.6,71.907]
["binance-futures","ETHUSDT",1743120058150,106.27,2002.61,2002.6,71.907]
["binance-futures","ETHUSDT",1743120058206,106.27,2002.61,2002.6,76.966]
["binance-futures","ETHUSDT",1743120058262,106.259,2002.61,2002.6,76.976]
["binance-futures","ETHUSDT",1743120058316,106.298,2002.61,2002.6,76.976]
["binance-futures","ETHUSDT",1743120058368,105.457,2002.61,2002.6,76.976]
["binance-futures","ETHUSDT",1743120058409,106.549,2002.61,2002.6,76.976]
["binance-futures","ETHUSDT",1743120058491,106.548,2002.61,2002.6,76.976]
["binance-futures","ETHUSDT",1743120058548,106.665,2002.61,2002.6,76.83]
["binance-futures","ETHUSDT",1743120058599,106.665,2002.61,2002.6,76.85]
["binance-futures","ETHUSDT",1743120058639,99.218,2002.61,2002.6,76.85]
["binance-futures","ETHUSDT",1743120058716,98.371,2002.61,2002.6,76.85]
["binance-futures","ETHUSDT",1743120058828,98.371,2002.61,2002.6,76.83]
["binance-futures","ETHUSDT",1743120058988,98.371,2002.61,2002.6,76.815]
["binance-futures","ETHUSDT",1743120059046,98.374,2002.61,2002.6,76.815]
["binance-futures","ETHUSDT",1743120059136,98.385,2002.61,2002.6,76.815]
["binance-futures","ETHUSDT",1743120059255,98.385,2002.61,2002.6,76.848]
["binance-futures","ETHUSDT",1743120059315,97.984,2002.61,2002.6,76.849]
["binance-futures","ETHUSDT",1743120059355,98.328,2002.61,2002.6,76.849]
["binance-futures","ETHUSDT",1743120059416,100.17,2002.61,2002.6,76.923]
["binance-futures","ETHUSDT",1743120059470,100.305,2002.61,2002.6,76.923]
["binance-futures","ETHUSDT",1743120059523,118.378,2002.61,2002.6,76.923]
["binance-futures","ETHUSDT",1743120059575,100.346,2002.61,2002.6,76.923]
["binance-futures","ETHUSDT",1743120059618,100.319,2002.61,2002.6,76.923]
["binance-futures","ETHUSDT",1743120059674,100.319,2002.61,2002.6,78.609]
["binance-futures","ETHUSDT",1743120059983,100.319,2002.61,2002.6,64.203]
["binance-futures","ETHUSDT",1743120060091,88.459,2002.61,2002.6,69.77]
["binance-futures","ETHUSDT",1743120060147,87.816,2002.61,2002.6,69.77]
["binance-futures","ETHUSDT",1743120060251,87.951,2002.61,2002.6,69.77]
["binance-futures","ETHUSDT",1743120060355,87.976,2002.61,2002.6,69.77]
["binance-futures","ETHUSDT",1743120060406,106.008,2002.61,2002.6,69.79]
["binance-futures","ETHUSDT",1743120060456,106.891,2002.61,2002.6,69.79]
["binance-futures","ETHUSDT",1743120060511,105.291,2002.61,2002.6,69.804]
["binance-futures","ETHUSDT",1743120060553,85.206,2002.61,2002.6,69.804]
["binance-futures","ETHUSDT",1743120060668,85.206,2002.61,2002.6,69.814]
["binance-futures","ETHUSDT",1743120060771,85.206,2002.61,2002.6,69.853]
["binance-futures","ETHUSDT",1743120060818,85.209,2002.61,2002.6,69.853]
["binance-futures","ETHUSDT",1743120060880,86.015,2002.61,2002.6,82.34]
["binance-futures","ETHUSDT",1743120060986,86.009,2002.61,2002.6,69.244]
["binance-futures","ETHUSDT",1743120061091,76.742,2002.61,2002.6,69.27]
["binance-futures","ETHUSDT",1743120061145,77.545,2002.61,2002.6,69.27]
["binance-futures","ETHUSDT",1743120061194,77.541,2002.61,2002.6,69.27]
["binance-futures","ETHUSDT",1743120061246,79.141,2002.61,2002.6,69.27]
["binance-futures","ETHUSDT",1743120061298,79.141,2002.61,2002.6,69.211]
["binance-futures","ETHUSDT",1743120061351,79.143,2002.61,2002.6,70.099]
["binance-futures","ETHUSDT",1743120061405,95.873,2002.61,2002.6,17.475]
["binance-futures","ETHUSDT",1743120061456,95.234,2002.61,2002.6,17.475]
["binance-futures","ETHUSDT",1743120061507,107.98,2002.61,2002.6,17.475]
["binance-futures","ETHUSDT",1743120061556,108.457,2002.61,2002.6,17.475]
["binance-futures","ETHUSDT",1743120061715,95.625,2002.61,2002.6,17.475]
["binance-futures","ETHUSDT",1743120061818,95.535,2002.61,2002.6,17.475]
["binance-futures","ETHUSDT",1743120061871,101.463,2002.61,2002.6,33.845]
["binance-futures","ETHUSDT",1743120061922,95.52,2002.61,2002.6,33.919]
["binance-futures","ETHUSDT",1743120062026,97.712,2002.61,2002.6,2.79]
["binance-futures","ETHUSDT",1743120062078,109.416,2002.61,2002.6,2.79]
["binance-futures","ETHUSDT",1743120062130,104.055,2002.61,2002.6,2.79]
["binance-futures","ETHUSDT",1743120062176,104.054,2002.61,2002.6,2.81]
["binance-futures","ETHUSDT",1743120062287,237.783,2002.55,2002.52,0.011]
["binance-futures","ETHUSDT",1743120062331,247.785,2002.55,2002.54,13.03]
["binance-futures","ETHUSDT",1743120062433,152.949,2002.45,2002.43,0.011]
["binance-futures","ETHUSDT",1743120062491,135.082,2002.45,2002.44,83.685]
["binance-futures","ETHUSDT",1743120062543,136.073,2002.45,2002.44,82.446]
["binance-futures","ETHUSDT",1743120062596,136.418,2002.45,2002.44,82.446]
["binance-futures","ETHUSDT",1743120062644,136.443,2002.45,2002.44,74.778]
["binance-futures","ETHUSDT",1743120062698,137.182,2002.45,2002.44,74.778]
["binance-futures","ETHUSDT",1743120062755,137.192,2002.45,2002.44,74.778]
["binance-futures","ETHUSDT",1743120062805,155.226,2002.45,2002.44,59.055]
["binance-futures","ETHUSDT",1743120062857,155.236,2002.45,2002.44,32.549]
["binance-futures","ETHUSDT",1743120062908,155.161,2002.45,2002.44,15.853]
["binance-futures","ETHUSDT",1743120062959,159.161,2002.45,2002.44,1.034]
["binance-futures","ETHUSDT",1743120063061,212.592,2002.32,2002.31,64.668]
["binance-futures","ETHUSDT",1743120063109,225.112,2002.32,2002.31,64.624]
["binance-futures","ETHUSDT",1743120063164,228.457,2002.32,2002.31,64.624]
["binance-futures","ETHUSDT",1743120063209,228.521,2002.32,2002.31,64.636]
["binance-futures","ETHUSDT",1743120063268,228.556,2002.32,2002.31,64.636]
["binance-futures","ETHUSDT",1743120063313,229.069,2002.32,2002.31,64.682]
["binance-futures","ETHUSDT",1743120063421,212.39,2002.32,2002.31,65.798]
["binance-futures","ETHUSDT",1743120063474,212.557,2002.32,2002.31,65.798]
["binance-futures","ETHUSDT",1743120063525,213.065,2002.32,2002.31,65.808]
["binance-futures","ETHUSDT",1743120063627,210.568,2002.32,2002.31,65.819]
["binance-futures","ETHUSDT",1743120063673,198.688,2002.32,2002.31,78.308]
["binance-futures","ETHUSDT",1743120063732,198.688,2002.32,2002.31,78.329]
["binance-futures","ETHUSDT",1743120063782,198.688,2002.32,2002.31,78.339]
["binance-futures","ETHUSDT",1743120063836,198.678,2002.32,2002.31,78.339]
["binance-futures","ETHUSDT",1743120063940,189.52,2002.32,2002.31,78.398]
["binance-futures","ETHUSDT",1743120064046,188.796,2002.32,2002.31,83.458]
["binance-futures","ETHUSDT",1743120064099,189.08,2002.32,2002.31,83.468]
["binance-futures","ETHUSDT",1743120064137,189.713,2002.32,2002.31,83.468]
["binance-futures","ETHUSDT",1743120064198,189.714,2002.32,2002.31,83.468]
["binance-futures","ETHUSDT",1743120064255,220.953,2002.32,2002.31,83.457]
["binance-futures","ETHUSDT",1743120064308,221.033,2002.32,2002.31,83.457]
["binance-futures","ETHUSDT",1743120064360,221.062,2002.32,2002.31,83.457]
["binance-futures","ETHUSDT",1743120064398,221.128,2002.32,2002.31,83.457]
["binance-futures","ETHUSDT",1743120064463,221.099,2002.32,2002.31,83.457]
["binance-futures","ETHUSDT",1743120064515,222.072,2002.32,2002.31,83.457]
["binance-futures","ETHUSDT",1743120064850,225.244,2002.32,2002.31,83.457]
["binance-futures","ETHUSDT",1743120064902,225.244,2002.32,2002.31,70.968]
["binance-futures","ETHUSDT",1743120064937,225.274,2002.32,2002.31,70.958]
["binance-futures","ETHUSDT",1743120065043,225.274,2002.32,2002.31,70.968]
["binance-futures","ETHUSDT",1743120065109,222.038,2002.32,2002.31,83.447]
["binance-futures","ETHUSDT",1743120065138,222.038,2002.32,2002.31,84.794]
["binance-futures","ETHUSDT",1743120065212,222.059,2002.32,2002.31,84.784]
["binance-futures","ETHUSDT",1743120065261,222.054,2002.32,2002.31,84.784]
["binance-futures","ETHUSDT",1743120065319,232.061,2002.32,2002.31,71.141]
["binance-futures","ETHUSDT",1743120065368,222.078,2002.32,2002.31,71.141]
["binance-futures","ETHUSDT",1743120065419,240.153,2002.32,2002.31,71.141]
["binance-futures","ETHUSDT",1743120065473,222.133,2002.32,2002.31,74.717]
["binance-futures","ETHUSDT",1743120065524,222.122,2002.32,2002.31,74.727]
["binance-futures","ETHUSDT",1743120065577,222.132,2002.32,2002.31,87.206]
["binance-futures","ETHUSDT",1743120065677,222.13,2002.32,2002.31,87.206]
["binance-futures","ETHUSDT",1743120065784,222.1,2002.32,2002.31,87.04]
["binance-futures","ETHUSDT",1743120065829,222.126,2002.32,2002.31,87.05]
["binance-futures","ETHUSDT",1743120065906,223.217,2002.32,2002.31,95.575]
["binance-futures","ETHUSDT",1743120065955,223.217,2002.32,2002.31,83.086]
["binance-futures","ETHUSDT",1743120066075,222.529,2002.32,2002.31,82.631]
["binance-futures","ETHUSDT",1743120066123,223.47,2002.32,2002.31,82.631]
["binance-futures","ETHUSDT",1743120066173,223.436,2002.32,2002.31,82.631]
["binance-futures","ETHUSDT",1743120066281,223.465,2002.32,2002.31,82.631]
["binance-futures","ETHUSDT",1743120066384,223.401,2002.32,2002.31,82.621]
["binance-futures","ETHUSDT",1743120066435,223.425,2002.32,2002.31,82.631]
["binance-futures","ETHUSDT",1743120066494,241.45,2002.32,2002.31,82.631]
["binance-futures","ETHUSDT",1743120066549,241.475,2002.32,2002.31,82.63]
["binance-futures","ETHUSDT",1743120066598,241.399,2002.32,2002.31,82.63]
["binance-futures","ETHUSDT",1743120066658,241.398,2002.32,2002.31,82.63]
["binance-futures","ETHUSDT",1743120066711,241.397,2002.32,2002.31,82.571]
["binance-futures","ETHUSDT",1743120066926,241.382,2002.32,2002.31,82.571]
["binance-futures","ETHUSDT",1743120066980,241.358,2002.32,2002.31,82.571]
["binance-futures","ETHUSDT",1743120067030,241.366,2002.32,2002.31,82.571]
["binance-futures","ETHUSDT",1743120067081,241.366,2002.32,2002.31,82.621]
["binance-futures","ETHUSDT",1743120067129,243.862,2002.32,2002.31,82.621]
["binance-futures","ETHUSDT",1743120067186,243.852,2002.32,2002.31,82.621]
["binance-futures","ETHUSDT",1743120067251,243.858,2002.32,2002.31,82.621]
["binance-futures","ETHUSDT",1743120067306,243.175,2002.32,2002.31,82.663]
["binance-futures","ETHUSDT",1743120067357,243.175,2002.32,2002.31,77.502]
["binance-futures","ETHUSDT",1743120067410,243.18,2002.32,2002.31,77.502]
["binance-futures","ETHUSDT",1743120067621,243.315,2002.32,2002.31,77.502]
["binance-futures","ETHUSDT",1743120067774,243.211,2002.32,2002.31,77.502]
["binance-futures","ETHUSDT",1743120067828,243.285,2002.32,2002.31,77.502]
["binance-futures","ETHUSDT",1743120067882,243.086,2002.32,2002.31,77.502]
["binance-futures","ETHUSDT",1743120068095,242.207,2002.32,2002.31,77.549]
["binance-futures","ETHUSDT",1743120068145,243.298,2002.32,2002.31,77.549]
["binance-futures","ETHUSDT",1743120068203,243.326,2002.32,2002.31,77.05]
["binance-futures","ETHUSDT",1743120068255,243.493,2002.32,2002.31,77.05]
["binance-futures","ETHUSDT",1743120068308,243.166,2002.32,2002.31,77.059]
["binance-futures","ETHUSDT",1743120068358,240.02,2002.32,2002.31,77.059]
["binance-futures","ETHUSDT",1743120068413,240.019,2002.32,2002.31,77.059]
["binance-futures","ETHUSDT",1743120068463,221.984,2002.32,2002.31,76.95]
["binance-futures","ETHUSDT",1743120068570,221.966,2002.32,2002.31,76.95]
["binance-futures","ETHUSDT",1743120068622,221.742,2002.32,2002.31,76.96]
["binance-futures","ETHUSDT",1743120068672,221.742,2002.32,2002.31,77.157]
["binance-futures","ETHUSDT",1743120068831,221.752,2002.32,2002.31,77.157]
["binance-futures","ETHUSDT",1743120068883,221.742,2002.32,2002.31,77.157]
["binance-futures","ETHUSDT",1743120068990,221.736,2002.32,2002.31,77.157]
["binance-futures","ETHUSDT",1743120069039,221.722,2002.32,2002.31,77.157]
["binance-futures","ETHUSDT",1743120069098,221.728,2002.32,2002.31,77.179]
["binance-futures","ETHUSDT",1743120069141,221.728,2002.32,2002.31,77.12]
["binance-futures","ETHUSDT",1743120069198,221.897,2002.32,2002.31,77.125]
["binance-futures","ETHUSDT",1743120069247,221.898,2002.32,2002.31,77.125]
["binance-futures","ETHUSDT",1743120069306,239.923,2002.32,2002.31,77.142]
["binance-futures","ETHUSDT",1743120069357,240.063,2002.32,2002.31,77.142]
["binance-futures","ETHUSDT",1743120069410,240.062,2002.32,2002.31,77.142]
["binance-futures","ETHUSDT",1743120069461,240.355,2002.32,2002.31,76.181]
["binance-futures","ETHUSDT",1743120069573,240.357,2002.32,2002.31,76.181]
["binance-futures","ETHUSDT",1743120069775,240.346,2002.32,2002.31,76.181]
["binance-futures","ETHUSDT",1743120069937,240.306,2002.32,2002.31,76.24]
["binance-futures","ETHUSDT",1743120070042,240.306,2002.32,2002.31,76.23]
["binance-futures","ETHUSDT",1743120070096,240.352,2002.32,2002.31,76.23]
["binance-futures","ETHUSDT",1743120070147,227.603,2002.32,2002.31,72.095]
["binance-futures","ETHUSDT",1743120070198,252.375,2002.32,2002.31,72.021]
["binance-futures","ETHUSDT",1743120070249,251.6,2002.32,2002.31,72.021]
["binance-futures","ETHUSDT",1743120070301,241.612,2002.32,2002.31,72.034]
["binance-futures","ETHUSDT",1743120070348,262.413,2002.32,2002.31,72.034]
["binance-futures","ETHUSDT",1743120070405,252.425,2002.32,2002.31,71.894]
["binance-futures","ETHUSDT",1743120070452,262.563,2002.32,2002.31,71.894]
["binance-futures","ETHUSDT",1743120070507,252.835,2002.32,2002.31,72.171]
["binance-futures","ETHUSDT",1743120070561,252.835,2002.32,2002.31,72.193]
["binance-futures","ETHUSDT",1743120070610,253.145,2002.32,2002.31,71.875]
["binance-futures","ETHUSDT",1743120070666,253.155,2002.32,2002.31,71.939]
["binance-futures","ETHUSDT",1743120070717,253.155,2002.32,2002.31,72.049]
["binance-futures","ETHUSDT",1743120070769,252.957,2002.32,2002.31,72.049]
["binance-futures","ETHUSDT",1743120070815,252.957,2002.32,2002.31,72.138]
["binance-futures","ETHUSDT",1743120070928,252.957,2002.32,2002.31,72.224]
["binance-futures","ETHUSDT",1743120070973,252.947,2002.32,2002.31,72.471]
["binance-futures","ETHUSDT",1743120071086,252.912,2002.32,2002.31,72.471]
["binance-futures","ETHUSDT",1743120071139,252.715,2002.32,2002.31,72.471]
["binance-futures","ETHUSDT",1743120071188,252.709,2002.32,2002.31,72.471]
["binance-futures","ETHUSDT",1743120071298,252.709,2002.32,2002.31,72.448]
["binance-futures","ETHUSDT",1743120071347,252.195,2002.32,2002.31,72.515]
["binance-futures","ETHUSDT",1743120071397,252.084,2002.32,2002.31,76.125]
["binance-futures","ETHUSDT",1743120071455,252.084,2002.32,2002.31,76.123]
["binance-futures","ETHUSDT",1743120071506,252.084,2002.32,2002.31,72.536]
["binance-futures","ETHUSDT",1743120071661,241.745,2002.21,2002.2,5.766]
["binance-futures","ETHUSDT",1743120071713,313.848,2002.21,2002.2,5.68]
["binance-futures","ETHUSDT",1743120071764,323.036,2002.21,2002.2,5.68]
["binance-futures","ETHUSDT",1743120071866,247.795,2002.15,2002.14,13.108]
["binance-futures","ETHUSDT",1743120071917,288.461,2002.15,2002.14,13.108]
["binance-futures","ETHUSDT",1743120071966,368.391,2002.1,2002.09,41.798]
["binance-futures","ETHUSDT",1743120072018,399.664,2002.1,2002.09,25.428]
["binance-futures","ETHUSDT",1743120072073,381.491,2002.1,2002.09,41.771]
["binance-futures","ETHUSDT",1743120072123,360.29,2002.1,2002.09,41.703]
["binance-futures","ETHUSDT",1743120072175,267.146,2002.1,2002.09,63.33]
["binance-futures","ETHUSDT",1743120072226,269.793,2002.1,2002.09,63.33]
["binance-futures","ETHUSDT",1743120072276,269.826,2002.1,2002.09,63.33]
["binance-futures","ETHUSDT",1743120072329,269.737,2002.1,2002.09,63.33]
["binance-futures","ETHUSDT",1743120072380,271.157,2002.1,2002.09,63.33]
["binance-futures","ETHUSDT",1743120072430,271.536,2002.1,2002.09,63.33]
["binance-futures","ETHUSDT",1743120072532,271.576,2002.1,2002.09,63.34]
["binance-futures","ETHUSDT",1743120072641,289.613,2002.1,2002.09,68.4]
["binance-futures","ETHUSDT",1743120072691,271.576,2002.1,2002.09,73.996]
["binance-futures","ETHUSDT",1743120072788,263.272,2002.1,2002.09,74.003]
["binance-futures","ETHUSDT",1743120072849,263.272,2002.1,2002.09,74.013]
["binance-futures","ETHUSDT",1743120072946,263.233,2002.1,2002.09,74.013]
["binance-futures","ETHUSDT",1743120073048,263.659,2002.1,2002.09,74.025]
["binance-futures","ETHUSDT",1743120073106,270.727,2002.1,2002.09,74.056]
["binance-futures","ETHUSDT",1743120073159,270.556,2002.1,2002.09,74.056]
["binance-futures","ETHUSDT",1743120073211,270.556,2002.1,2002.09,68.47]
["binance-futures","ETHUSDT",1743120073262,288.593,2002.1,2002.09,68.514]
["binance-futures","ETHUSDT",1743120073314,288.614,2002.1,2002.09,68.441]
["binance-futures","ETHUSDT",1743120073367,288.658,2002.1,2002.09,68.441]
["binance-futures","ETHUSDT",1743120073417,290.631,2002.1,2002.09,68.431]
["binance-futures","ETHUSDT",1743120073575,290.6,2002.1,2002.09,68.431]
["binance-futures","ETHUSDT",1743120073619,290.87,2002.1,2002.09,68.431]
["binance-futures","ETHUSDT",1743120073671,290.87,2002.1,2002.09,68.986]
["binance-futures","ETHUSDT",1743120073730,290.87,2002.1,2002.09,69.809]
["binance-futures","ETHUSDT",1743120073818,292.33,2002.1,2002.09,69.809]
["binance-futures","ETHUSDT",1743120073883,292.259,2002.1,2002.09,69.809]
["binance-futures","ETHUSDT",1743120073927,293.631,2002.1,2002.09,69.809]
["binance-futures","ETHUSDT",1743120073989,293.508,2002.1,2002.09,69.809]
["binance-futures","ETHUSDT",1743120074039,275.499,2002.1,2002.09,69.809]
["binance-futures","ETHUSDT",1743120074087,269.408,2002.1,2002.09,73.614]
["binance-futures","ETHUSDT",1743120074137,251.564,2002.1,2002.09,73.614]
["binance-futures","ETHUSDT",1743120074238,269.604,2002.1,2002.09,73.614]
["binance-futures","ETHUSDT",1743120074350,269.615,2002.1,2002.09,73.614]
["binance-futures","ETHUSDT",1743120074403,269.619,2002.1,2002.09,73.614]
["binance-futures","ETHUSDT",1743120074457,269.621,2002.1,2002.09,73.614]
["binance-futures","ETHUSDT",1743120074507,269.601,2002.1,2002.09,73.614]
["binance-futures","ETHUSDT",1743120074558,251.54,2002.1,2002.09,73.614]
["binance-futures","ETHUSDT",1743120074651,251.54,2002.1,2002.09,73.603]
["binance-futures","ETHUSDT",1743120074708,244.171,2002.1,2002.09,77.203]
["binance-futures","ETHUSDT",1743120074753,244.171,2002.1,2002.09,89.193]
["binance-futures","ETHUSDT",1743120074876,244.171,2002.1,2002.09,85.593]
["binance-futures","ETHUSDT",1743120074924,244.071,2002.1,2002.09,89.203]
["binance-futures","ETHUSDT",1743120074981,220.683,2002.1,2002.09,89.203]
["binance-futures","ETHUSDT",1743120075023,227.86,2002.1,2002.09,89.215]
["binance-futures","ETHUSDT",1743120075080,221.783,2002.1,2002.09,90.192]
["binance-futures","ETHUSDT",1743120075138,124.738,2002.1,2002.09,105.216]
["binance-futures","ETHUSDT",1743120075189,125.696,2002.1,2002.09,123.64]
["binance-futures","ETHUSDT",1743120075235,111.844,2002.1,2002.09,115.862]
["binance-futures","ETHUSDT",1743120075293,0.011,2002.17,2002.16,28.337]
["binance-futures","ETHUSDT",1743120075344,1.223,2002.29,2002.28,413.066]
["binance-futures","ETHUSDT",1743120075395,0.075,2002.4,2002.38,16.32]
["binance-futures","ETHUSDT",1743120075446,10.55,2002.39,2002.38,321.527]
["binance-futures","ETHUSDT",1743120075496,0.011,2002.42,2002.4,68.186]
["binance-futures","ETHUSDT",1743120075549,0.021,2002.48,2002.47,8.122]
["binance-futures","ETHUSDT",1743120075600,0.026,2002.55,2002.54,34.141]
["binance-futures","ETHUSDT",1743120075651,37.948,2002.55,2002.54,205.431]
["binance-futures","ETHUSDT",1743120075702,53.459,2002.55,2002.54,205.456]
["binance-futures","ETHUSDT",1743120075753,53.459,2002.55,2002.54,197.246]
["binance-futures","ETHUSDT",1743120075805,3.022,2002.55,2002.54,210.653]
["binance-futures","ETHUSDT",1743120075856,3.042,2002.55,2002.54,210.885]
["binance-futures","ETHUSDT",1743120075904,45.1,2002.55,2002.54,210.885]
["binance-futures","ETHUSDT",1743120076064,45.1,2002.55,2002.54,202.547]
["binance-futures","ETHUSDT",1743120076119,45.11,2002.55,2002.54,172.827]
["binance-futures","ETHUSDT",1743120076172,45.795,2002.55,2002.54,168.952]
["binance-futures","ETHUSDT",1743120076274,45.795,2002.55,2002.54,154.027]
["binance-futures","ETHUSDT",1743120076326,45.775,2002.55,2002.54,154.027]
["binance-futures","ETHUSDT",1743120076375,45.775,2002.55,2002.54,150.427]
["binance-futures","ETHUSDT",1743120076538,45.775,2002.55,2002.54,144.446]
["binance-futures","ETHUSDT",1743120076645,46.782,2002.55,2002.54,144.446]
["binance-futures","ETHUSDT",1743120076746,46.782,2002.55,2002.54,144.459]
["binance-futures","ETHUSDT",1743120076957,33.686,2002.55,2002.54,156.751]
["binance-futures","ETHUSDT",1743120077054,17.316,2002.55,2002.54,156.761]
["binance-futures","ETHUSDT",1743120077173,0.036,2002.6,2002.59,416.631]
["binance-futures","ETHUSDT",1743120077224,6.591,2002.61,2002.6,408.981]
["binance-futures","ETHUSDT",1743120077275,0.256,2002.71,2002.7,187.556]
["binance-futures","ETHUSDT",1743120077326,0.268,2002.71,2002.7,361.868]
["binance-futures","ETHUSDT",1743120077377,0.032,2002.84,2002.83,21.548]
["binance-futures","ETHUSDT",1743120077427,43.994,2002.84,2002.83,172.972]
["binance-futures","ETHUSDT",1743120077478,44.032,2002.84,2002.83,169.387]
["binance-futures","ETHUSDT",1743120077585,46.237,2002.84,2002.83,169.521]
["binance-futures","ETHUSDT",1743120077637,46.257,2002.84,2002.83,169.543]
["binance-futures","ETHUSDT",1743120077684,45.006,2002.84,2002.83,169.543]
["binance-futures","ETHUSDT",1743120077791,45.006,2002.84,2002.83,169.565]
["binance-futures","ETHUSDT",1743120077841,45.006,2002.84,2002.83,169.769]
["binance-futures","ETHUSDT",1743120077894,92.682,2002.84,2002.83,75.663]
["binance-futures","ETHUSDT",1743120077945,111.205,2002.84,2002.83,69.323]
["binance-futures","ETHUSDT",1743120077990,111.205,2002.84,2002.83,64.374]
["binance-futures","ETHUSDT",1743120078048,111.185,2002.84,2002.83,23.294]
["binance-futures","ETHUSDT",1743120078152,111.185,2002.84,2002.83,17.223]
["binance-futures","ETHUSDT",1743120078254,307.858,2002.77,2002.76,24.004]
["binance-futures","ETHUSDT",1743120078356,249.333,2002.65,2002.64,60.814]
["binance-futures","ETHUSDT",1743120078408,255.615,2002.65,2002.64,56.162]
["binance-futures","ETHUSDT",1743120078456,255.638,2002.65,2002.64,56.162]
["binance-futures","ETHUSDT",1743120078511,252.038,2002.65,2002.64,56.174]
["binance-futures","ETHUSDT",1743120078561,252.008,2002.65,2002.64,56.174]
["binance-futures","ETHUSDT",1743120078617,252.049,2002.65,2002.64,80.082]
["binance-futures","ETHUSDT",1743120078665,218.081,2002.65,2002.64,80.082]
["binance-futures","ETHUSDT",1743120078720,71.094,2002.65,2002.64,80.082]
["binance-futures","ETHUSDT",1743120078773,36.844,2002.65,2002.64,80.082]
["binance-futures","ETHUSDT",1743120078823,36.997,2002.65,2002.64,80.082]
["binance-futures","ETHUSDT",1743120078949,37.007,2002.65,2002.64,80.3]
["binance-futures","ETHUSDT",1743120079032,37.017,2002.65,2002.64,80.31]
["binance-futures","ETHUSDT",1743120079071,37.017,2002.65,2002.64,81.287]
["binance-futures","ETHUSDT",1743120079186,37.294,2002.65,2002.64,81.699]
["binance-futures","ETHUSDT",1743120079241,37.325,2002.65,2002.64,81.699]
["binance-futures","ETHUSDT",1743120079292,4.448,2002.65,2002.64,94.53]
["binance-futures","ETHUSDT",1743120079344,4.451,2002.65,2002.64,107.017]
["binance-futures","ETHUSDT",1743120079451,4.943,2002.65,2002.64,97.801]
["binance-futures","ETHUSDT",1743120079499,4.943,2002.65,2002.64,97.86]
["binance-futures","ETHUSDT",1743120079551,4.943,2002.65,2002.64,97.712]
["binance-futures","ETHUSDT",1743120079656,4.943,2002.65,2002.64,100.763]
["binance-futures","ETHUSDT",1743120079710,4.934,2002.65,2002.64,100.763]
["binance-futures","ETHUSDT",1743120079751,4.934,2002.65,2002.64,101.586]
["binance-futures","ETHUSDT",1743120079927,4.934,2002.65,2002.64,102.266]
["binance-futures","ETHUSDT",1743120079990,4.934,2002.65,2002.64,103.66]
["binance-futures","ETHUSDT",1743120080146,72.508,2002.65,2002.64,114.164]
["binance-futures","ETHUSDT",1743120080194,41.802,2002.65,2002.64,113.255]
["binance-futures","ETHUSDT",1743120080247,41.802,2002.65,2002.64,113.329]
["binance-futures","ETHUSDT",1743120080301,32.645,2002.65,2002.64,113.329]
["binance-futures","ETHUSDT",1743120080353,31.963,2002.65,2002.64,113.329]
["binance-futures","ETHUSDT",1743120080407,31.749,2002.65,2002.64,125.806]
["binance-futures","ETHUSDT",1743120080456,4.466,2002.65,2002.64,122.895]
["binance-futures","ETHUSDT",1743120080508,154.679,2002.65,2002.64,23.622]
["binance-futures","ETHUSDT",1743120080561,176.46,2002.65,2002.64,17.064]
["binance-futures","ETHUSDT",1743120080608,172.86,2002.65,2002.64,17.079]
["binance-futures","ETHUSDT",1743120080658,178.956,2002.65,2002.64,26.624]
["binance-futures","ETHUSDT",1743120080716,178.976,2002.65,2002.64,26.624]
["binance-futures","ETHUSDT",1743120080761,175.376,2002.65,2002.64,26.624]
["binance-futures","ETHUSDT",1743120080820,154.687,2002.65,2002.64,26.614]
["binance-futures","ETHUSDT",1743120080857,154.687,2002.65,2002.64,26.698]
["binance-futures","ETHUSDT",1743120080927,172.709,2002.65,2002.64,15.651]
["binance-futures","ETHUSDT",1743120080976,172.719,2002.65,2002.64,15.666]
["binance-futures","ETHUSDT",1743120081031,173.565,2002.65,2002.64,15.666]
["binance-futures","ETHUSDT",1743120081084,164.958,2002.65,2002.64,15.666]
["binance-futures","ETHUSDT",1743120081187,261.136,2002.58,2002.57,21.523]
["binance-futures","ETHUSDT",1743120081238,247.745,2002.58,2002.57,21.538]
["binance-futures","ETHUSDT",1743120081289,247.9,2002.58,2002.57,21.54]
["binance-futures","ETHUSDT",1743120081340,257.875,2002.58,2002.57,21.54]
["binance-futures","ETHUSDT",1743120081394,247.888,2002.58,2002.57,21.725]
["binance-futures","ETHUSDT",1743120081443,247.879,2002.58,2002.57,21.725]
["binance-futures","ETHUSDT",1743120081498,247.89,2002.58,2002.57,21.725]
["binance-futures","ETHUSDT",1743120081555,247.888,2002.58,2002.57,21.748]
["binance-futures","ETHUSDT",1743120081711,250.452,2002.58,2002.57,21.758]
["binance-futures","ETHUSDT",1743120081816,250.476,2002.58,2002.57,5.388]
["binance-futures","ETHUSDT",1743120081866,247.694,2002.52,2002.51,36.469]
["binance-futures","ETHUSDT",1743120081920,249.538,2002.52,2002.51,36.469]
["binance-futures","ETHUSDT",1743120081970,249.553,2002.52,2002.51,36.469]
["binance-futures","ETHUSDT",1743120082023,251.745,2002.52,2002.51,20.111]
["binance-futures","ETHUSDT",1743120082075,240.263,2002.52,2002.51,20.096]
["binance-futures","ETHUSDT",1743120082128,240.163,2002.52,2002.51,20.037]
["binance-futures","ETHUSDT",1743120082173,240.317,2002.52,2002.51,20.037]
["binance-futures","ETHUSDT",1743120082230,243.977,2002.52,2002.51,20.037]
["binance-futures","ETHUSDT",1743120082279,253.945,2002.52,2002.51,20.037]
["binance-futures","ETHUSDT",1743120082336,243.958,2002.52,2002.51,20.037]
["binance-futures","ETHUSDT",1743120082386,253.955,2002.52,2002.51,20.047]
["binance-futures","ETHUSDT",1743120082440,245.507,2002.52,2002.51,20.047]
["binance-futures","ETHUSDT",1743120082492,255.494,2002.52,2002.51,20.047]
["binance-futures","ETHUSDT",1743120082545,255.299,2002.52,2002.51,20.047]
["binance-futures","ETHUSDT",1743120082598,245.332,2002.52,2002.51,20.078]
["binance-futures","ETHUSDT",1743120082648,257.805,2002.52,2002.51,20.078]
["binance-futures","ETHUSDT",1743120082700,257.795,2002.52,2002.51,20.078]
["binance-futures","ETHUSDT",1743120082855,257.815,2002.52,2002.51,20.078]
["binance-futures","ETHUSDT",1743120082904,247.808,2002.52,2002.51,25.12]
["binance-futures","ETHUSDT",1743120083016,249.408,2002.52,2002.51,25.13]
["binance-futures","ETHUSDT",1743120083054,249.393,2002.52,2002.51,25.13]
["binance-futures","ETHUSDT",1743120083119,247.793,2002.52,2002.51,25.168]
["binance-futures","ETHUSDT",1743120083159,247.814,2002.52,2002.51,25.168]
["binance-futures","ETHUSDT",1743120083221,249.414,2002.52,2002.51,25.168]
["binance-futures","ETHUSDT",1743120083276,249.414,2002.52,2002.51,25.189]
["binance-futures","ETHUSDT",1743120083331,249.414,2002.52,2002.51,24.993]
["binance-futures","ETHUSDT",1743120083382,249.511,2002.52,2002.51,25.053]
["binance-futures","ETHUSDT",1743120083437,249.516,2002.52,2002.51,25.053]
["binance-futures","ETHUSDT",1743120083481,249.542,2002.52,2002.51,25.053]
["binance-futures","ETHUSDT",1743120083637,257.929,2002.52,2002.51,25.053]
["binance-futures","ETHUSDT",1743120083796,383.368,2002.35,2002.34,0.239]
["binance-futures","ETHUSDT",1743120083847,336.364,2002.35,2002.34,16.55]
["binance-futures","ETHUSDT",1743120083899,304.763,2002.35,2002.34,17.786]
["binance-futures","ETHUSDT",1743120083953,304.779,2002.35,2002.34,17.786]
["binance-futures","ETHUSDT",1743120084003,304.861,2002.35,2002.34,26.181]
["binance-futures","ETHUSDT",1743120084105,304.861,2002.35,2002.34,26.197]
["binance-futures","ETHUSDT",1743120084155,304.861,2002.35,2002.34,24.814]
["binance-futures","ETHUSDT",1743120084209,290.677,2002.35,2002.34,26.14]
["binance-futures","ETHUSDT",1743120084361,291.403,2002.35,2002.34,26.15]
["binance-futures","ETHUSDT",1743120084417,291.951,2002.35,2002.34,26.15]
["binance-futures","ETHUSDT",1743120084471,236.797,2002.35,2002.34,34.599]
["binance-futures","ETHUSDT",1743120084517,207.949,2002.35,2002.34,34.599]
["binance-futures","ETHUSDT",1743120084629,207.949,2002.35,2002.34,34.54]
["binance-futures","ETHUSDT",1743120084675,207.973,2002.35,2002.34,34.54]
["binance-futures","ETHUSDT",1743120084732,207.973,2002.35,2002.34,34.538]
["binance-futures","ETHUSDT",1743120084833,207.973,2002.35,2002.34,39.597]
["binance-futures","ETHUSDT",1743120084933,207.953,2002.35,2002.34,39.048]
["binance-futures","ETHUSDT",1743120084999,207.953,2002.35,2002.34,38.996]
["binance-futures","ETHUSDT",1743120085227,208.196,2002.35,2002.34,38.99]
["binance-futures","ETHUSDT",1743120085280,208.196,2002.35,2002.34,39.034]
["binance-futures","ETHUSDT",1743120085386,207.49,2002.35,2002.34,39.034]
["binance-futures","ETHUSDT",1743120085430,208.215,2002.35,2002.34,39.034]
["binance-futures","ETHUSDT",1743120085539,208.929,2002.35,2002.34,39.034]
["binance-futures","ETHUSDT",1743120085651,209.043,2002.35,2002.34,21.04]
["binance-futures","ETHUSDT",1743120085700,228.338,2002.35,2002.34,20.996]
["binance-futures","ETHUSDT",1743120085756,228.353,2002.35,2002.34,20.897]
["binance-futures","ETHUSDT",1743120085808,228.38,2002.35,2002.34,20.897]
["binance-futures","ETHUSDT",1743120085861,212.118,2002.35,2002.34,18.245]
["binance-futures","ETHUSDT",1743120085915,230.153,2002.35,2002.34,16.972]
["binance-futures","ETHUSDT",1743120085968,230.153,2002.35,2002.34,13.157]
["binance-futures","ETHUSDT",1743120086020,234.553,2002.35,2002.34,13.157]
["binance-futures","ETHUSDT",1743120086071,244.561,2002.35,2002.34,6.647]
["binance-futures","ETHUSDT",1743120086119,244.541,2002.35,2002.34,6.647]
["binance-futures","ETHUSDT",1743120086173,234.553,2002.35,2002.34,6.647]
["binance-futures","ETHUSDT",1743120086224,230.953,2002.35,2002.34,6.716]
["binance-futures","ETHUSDT",1743120086275,234.553,2002.35,2002.34,6.716]
["binance-futures","ETHUSDT",1743120086379,164.178,2002.28,2002.27,25.893]
["binance-futures","ETHUSDT",1743120086430,155.867,2002.28,2002.27,9.538]
["binance-futures","ETHUSDT",1743120086481,141.567,2002.28,2002.27,27.144]
["binance-futures","ETHUSDT",1743120086532,138.11,2002.28,2002.27,27.167]
["binance-futures","ETHUSDT",1743120086584,116.659,2002.28,2002.27,27.182]
["binance-futures","ETHUSDT",1743120086634,120.973,2002.28,2002.27,9.561]
["binance-futures","ETHUSDT",1743120086684,117.295,2002.28,2002.27,22.681]
["binance-futures","ETHUSDT",1743120086786,117.495,2002.28,2002.27,22.696]
["binance-futures","ETHUSDT",1743120086841,117.495,2002.28,2002.27,23.947]
["binance-futures","ETHUSDT",1743120086887,120.398,2002.28,2002.27,22.706]
["binance-futures","ETHUSDT",1743120086947,120.398,2002.28,2002.27,27.776]
["binance-futures","ETHUSDT",1743120087048,120.578,2002.28,2002.27,27.776]
["binance-futures","ETHUSDT",1743120087157,120.713,2002.28,2002.27,27.776]
["binance-futures","ETHUSDT",1743120087206,120.714,2002.28,2002.27,27.776]
["binance-futures","ETHUSDT",1743120087328,73.204,2002.28,2002.27,47.623]
["binance-futures","ETHUSDT",1743120087379,68.482,2002.28,2002.27,47.598]
["binance-futures","ETHUSDT",1743120087430,81.757,2002.28,2002.27,47.598]
["binance-futures","ETHUSDT",1743120087480,81.772,2002.28,2002.27,41.683]
["binance-futures","ETHUSDT",1743120087588,81.772,2002.28,2002.27,41.609]
["binance-futures","ETHUSDT",1743120087850,81.772,2002.28,2002.27,41.628]
["binance-futures","ETHUSDT",1743120087932,81.792,2002.28,2002.27,41.628]
["binance-futures","ETHUSDT",1743120088048,81.664,2002.28,2002.27,41.716]
["binance-futures","ETHUSDT",1743120088155,81.69,2002.28,2002.27,41.716]
["binance-futures","ETHUSDT",1743120088222,81.677,2002.28,2002.27,41.716]
["binance-futures","ETHUSDT",1743120088279,103.292,2002.28,2002.27,41.716]
["binance-futures","ETHUSDT",1743120088328,84.153,2002.28,2002.27,41.716]
["binance-futures","ETHUSDT",1743120088381,84.133,2002.28,2002.27,41.716]
["binance-futures","ETHUSDT",1743120088431,84.223,2002.28,2002.27,41.716]
["binance-futures","ETHUSDT",1743120088489,84.235,2002.28,2002.27,41.716]
["binance-futures","ETHUSDT",1743120088529,84.247,2002.28,2002.27,41.705]
["binance-futures","ETHUSDT",1743120088595,79.507,2002.28,2002.27,27.799]
["binance-futures","ETHUSDT",1743120088698,79.481,2002.28,2002.27,27.799]
["binance-futures","ETHUSDT",1743120088850,79.481,2002.28,2002.27,27.78]
["binance-futures","ETHUSDT",1743120088956,79.476,2002.28,2002.27,27.65]
["binance-futures","ETHUSDT",1743120089116,76.421,2002.28,2002.27,27.672]
["binance-futures","ETHUSDT",1743120089218,76.41,2002.28,2002.27,27.672]
["binance-futures","ETHUSDT",1743120089270,76.41,2002.28,2002.27,27.687]
["binance-futures","ETHUSDT",1743120089377,76.903,2002.28,2002.27,27.687]
["binance-futures","ETHUSDT",1743120089429,76.694,2002.28,2002.27,27.687]
["binance-futures","ETHUSDT",1743120089481,76.747,2002.28,2002.27,27.687]
["binance-futures","ETHUSDT",1743120089526,76.757,2002.28,2002.27,27.697]
["binance-futures","ETHUSDT",1743120089581,76.773,2002.28,2002.27,27.684]
["binance-futures","ETHUSDT",1743120089689,76.793,2002.28,2002.27,27.684]
["binance-futures","ETHUSDT",1743120089962,76.793,2002.28,2002.27,27.697]
["binance-futures","ETHUSDT",1743120090012,94.808,2002.28,2002.27,27.697]
["binance-futures","ETHUSDT",1743120090072,94.465,2002.28,2002.27,27.697]
["binance-futures","ETHUSDT",1743120090129,94.804,2002.28,2002.27,27.675]
["binance-futures","ETHUSDT",1743120090237,94.941,2002.28,2002.27,27.675]
["binance-futures","ETHUSDT",1743120090343,95.017,2002.28,2002.27,27.675]
["binance-futures","ETHUSDT",1743120090400,94.3,2002.28,2002.27,27.884]
["binance-futures","ETHUSDT",1743120090440,95.01,2002.28,2002.27,27.884]
["binance-futures","ETHUSDT",1743120090504,95.149,2002.28,2002.27,27.884]
["binance-futures","ETHUSDT",1743120090549,95.162,2002.28,2002.27,27.963]
["binance-futures","ETHUSDT",1743120090613,77.127,2002.28,2002.27,27.963]
["binance-futures","ETHUSDT",1743120090665,77.127,2002.28,2002.27,33.715]
["binance-futures","ETHUSDT",1743120090715,77.127,2002.28,2002.27,27.963]
["binance-futures","ETHUSDT",1743120090765,77.127,2002.28,2002.27,27.983]
["binance-futures","ETHUSDT",1743120090931,77.127,2002.28,2002.27,28.713]
["binance-futures","ETHUSDT",1743120091087,77.125,2002.28,2002.27,28.713]
["binance-futures","ETHUSDT",1743120091146,77.125,2002.28,2002.27,28.076]
["binance-futures","ETHUSDT",1743120091199,95.16,2002.28,2002.27,28.076]
["binance-futures","ETHUSDT",1743120091249,95.158,2002.28,2002.27,28.076]
["binance-futures","ETHUSDT",1743120091354,94.158,2002.28,2002.27,28.051]
["binance-futures","ETHUSDT",1743120091406,94.091,2002.28,2002.27,28.051]
["binance-futures","ETHUSDT",1743120091450,94.185,2002.28,2002.27,28.051]
["binance-futures","ETHUSDT",1743120091511,94.829,2002.28,2002.27,28.051]
["binance-futures","ETHUSDT",1743120091575,94.829,2002.28,2002.27,27.635]
["binance-futures","ETHUSDT",1743120091628,94.844,2002.28,2002.27,27.666]
["binance-futures","ETHUSDT",1743120091673,98.444,2002.28,2002.27,28.218]
["binance-futures","ETHUSDT",1743120091832,94.844,2002.28,2002.27,28.218]
["binance-futures","ETHUSDT",1743120091941,98.444,2002.28,2002.27,28.218]
["binance-futures","ETHUSDT",1743120092147,98.475,2002.28,2002.27,28.218]
["binance-futures","ETHUSDT",1743120092265,98.522,2002.28,2002.27,28.203]
["binance-futures","ETHUSDT",1743120092366,98.151,2002.28,2002.27,28.253]
["binance-futures","ETHUSDT",1743120092420,98.249,2002.28,2002.27,28.253]
["binance-futures","ETHUSDT",1743120092456,98.264,2002.28,2002.27,28.253]
["binance-futures","ETHUSDT",1743120092583,98.264,2002.28,2002.27,28.246]
["binance-futures","ETHUSDT",1743120092630,94.664,2002.28,2002.27,28.215]
["binance-futures","ETHUSDT",1743120092687,94.711,2002.28,2002.27,28.215]
["binance-futures","ETHUSDT",1743120092850,94.775,2002.28,2002.27,29.553]
["binance-futures","ETHUSDT",1743120092903,76.74,2002.28,2002.27,29.587]
["binance-futures","ETHUSDT",1743120092932,76.74,2002.28,2002.27,29.597]
["binance-futures","ETHUSDT",1743120093073,76.779,2002.28,2002.27,29.623]
["binance-futures","ETHUSDT",1743120093130,76.873,2002.28,2002.27,29.623]
["binance-futures","ETHUSDT",1743120093184,76.863,2002.28,2002.27,29.183]
["binance-futures","ETHUSDT",1743120093231,94.878,2002.28,2002.27,29.183]
["binance-futures","ETHUSDT",1743120093285,94.412,2002.28,2002.27,29.183]
["binance-futures","ETHUSDT",1743120093334,93.515,2002.28,2002.27,29.183]
["binance-futures","ETHUSDT",1743120093402,93.545,2002.28,2002.27,29.183]
["binance-futures","ETHUSDT",1743120093448,93.38,2002.28,2002.27,29.183]
["binance-futures","ETHUSDT",1743120093505,93.414,2002.28,2002.27,29.183]
["binance-futures","ETHUSDT",1743120093554,93.414,2002.28,2002.27,29.372]
["binance-futures","ETHUSDT",1743120093611,93.416,2002.28,2002.27,29.384]
["binance-futures","ETHUSDT",1743120093733,93.431,2002.28,2002.27,26.384]
["binance-futures","ETHUSDT",1743120093822,87.193,2002.28,2002.27,26.384]
["binance-futures","ETHUSDT",1743120093884,87.193,2002.28,2002.27,26.35]
["binance-futures","ETHUSDT",1743120094007,87.193,2002.28,2002.27,26.381]
["binance-futures","ETHUSDT",1743120094112,87.202,2002.28,2002.27,26.38]
["binance-futures","ETHUSDT",1743120094144,87.202,2002.28,2002.27,26.418]
["binance-futures","ETHUSDT",1743120094206,87.086,2002.28,2002.27,26.418]
["binance-futures","ETHUSDT",1743120094249,87.149,2002.28,2002.27,26.345]
["binance-futures","ETHUSDT",1743120094377,87.11,2002.28,2002.27,26.345]
["binance-futures","ETHUSDT",1743120094431,87.408,2002.28,2002.27,26.22]
["binance-futures","ETHUSDT",1743120094490,87.401,2002.28,2002.27,26.22]
["binance-futures","ETHUSDT",1743120094552,88.284,2002.28,2002.27,26.22]
["binance-futures","ETHUSDT",1743120094598,88.359,2002.28,2002.27,26.22]
["binance-futures","ETHUSDT",1743120094655,88.358,2002.28,2002.27,26.22]
["binance-futures","ETHUSDT",1743120094704,91.938,2002.28,2002.27,26.22]
["binance-futures","ETHUSDT",1743120094754,94.064,2002.28,2002.27,19.61]
["binance-futures","ETHUSDT",1743120094810,91.958,2002.28,2002.27,19.61]
["binance-futures","ETHUSDT",1743120094866,91.936,2002.28,2002.27,19.588]
["binance-futures","ETHUSDT",1743120094955,91.956,2002.28,2002.27,19.588]
["binance-futures","ETHUSDT",1743120095073,91.989,2002.28,2002.27,13.378]
["binance-futures","ETHUSDT",1743120095124,91.614,2002.28,2002.27,13.329]
["binance-futures","ETHUSDT",1743120095174,92.032,2002.28,2002.27,13.329]
["binance-futures","ETHUSDT",1743120095352,94.162,2002.28,2002.27,13.329]
["binance-futures","ETHUSDT",1743120095403,94.147,2002.28,2002.27,13.37]
["binance-futures","ETHUSDT",1743120095456,94.168,2002.28,2002.27,13.37]
["binance-futures","ETHUSDT",1743120095612,180.119,2002.11,2002.1,0.414]
["binance-futures","ETHUSDT",1743120095714,277.665,2002.02,2002.01,20.022]
["binance-futures","ETHUSDT",1743120095765,284.608,2002.02,2002.01,20.037]
["binance-futures","ETHUSDT",1743120095816,288.102,2002.02,2002.01,20.037]
["binance-futures","ETHUSDT",1743120095868,295.02,2002.02,2002.01,20.037]
["binance-futures","ETHUSDT",1743120095919,285.643,2002.02,2002.01,20.166]
["binance-futures","ETHUSDT",1743120095969,296.795,2002.02,2002.01,20.278]
["binance-futures","ETHUSDT",1743120096020,273.459,2002.02,2002.01,20.267]
["binance-futures","ETHUSDT",1743120096071,249.709,2002.02,2002.01,33.694]
["binance-futures","ETHUSDT",1743120096117,249.95,2002.02,2002.01,33.724]
["binance-futures","ETHUSDT",1743120096173,250.343,2002.02,2002.01,20.751]
["binance-futures","ETHUSDT",1743120096226,214.482,2002.02,2002.01,50.41]
["binance-futures","ETHUSDT",1743120096277,214.52,2002.02,2002.01,50.832]
["binance-futures","ETHUSDT",1743120096330,204.437,2002.02,2002.01,50.901]
["binance-futures","ETHUSDT",1743120096382,193.189,2002.02,2002.01,51.039]
["binance-futures","ETHUSDT",1743120096434,206.203,2002.02,2002.01,59.518]
["binance-futures","ETHUSDT",1743120096488,204.926,2002.02,2002.01,51.039]
["binance-futures","ETHUSDT",1743120096534,204.926,2002.02,2002.01,62.941]
["binance-futures","ETHUSDT",1743120096591,204.923,2002.02,2002.01,63.089]
["binance-futures","ETHUSDT",1743120096643,171.959,2002.02,2002.01,62.366]
["binance-futures","ETHUSDT",1743120096694,162.219,2002.02,2002.01,62.41]
["binance-futures","ETHUSDT",1743120096800,162.219,2002.02,2002.01,62.831]
["binance-futures","ETHUSDT",1743120096970,162.219,2002.02,2002.01,62.875]
["binance-futures","ETHUSDT",1743120097026,162.219,2002.02,2002.01,56.756]
["binance-futures","ETHUSDT",1743120097083,162.232,2002.02,2002.01,56.782]
["binance-futures","ETHUSDT",1743120097138,166.607,2002.02,2002.01,56.71]
["binance-futures","ETHUSDT",1743120097200,19.432,2002.02,2002.01,153.148]
["binance-futures","ETHUSDT",1743120097252,19.726,2002.02,2002.01,141.63]
["binance-futures","ETHUSDT",1743120097306,32.598,2002.02,2002.01,141.63]
["binance-futures","ETHUSDT",1743120097356,19.725,2002.02,2002.01,141.63]
["binance-futures","ETHUSDT",1743120097406,19.725,2002.02,2002.01,151.403]
["binance-futures","ETHUSDT",1743120097512,20.215,2002.02,2002.01,151.413]
["binance-futures","ETHUSDT",1743120097565,49.072,2002.02,2002.01,133.922]
["binance-futures","ETHUSDT",1743120097616,49.23,2002.02,2002.01,133.922]
["binance-futures","ETHUSDT",1743120097672,32.86,2002.02,2002.01,119.622]
["binance-futures","ETHUSDT",1743120097720,32.858,2002.02,2002.01,119.652]
["binance-futures","ETHUSDT",1743120097905,32.858,2002.02,2002.01,105.402]
["binance-futures","ETHUSDT",1743120098012,32.829,2002.02,2002.01,105.402]
["binance-futures","ETHUSDT",1743120098065,32.829,2002.02,2002.01,105.377]
["binance-futures","ETHUSDT",1743120098174,20.235,2002.02,2002.01,105.377]
["binance-futures","ETHUSDT",1743120098280,20.235,2002.02,2002.01,88.122]
["binance-futures","ETHUSDT",1743120098331,58.2,2002.02,2002.01,93.002]
["binance-futures","ETHUSDT",1743120098382,81.127,2002.02,2002.01,60.624]
["binance-futures","ETHUSDT",1743120098430,81.138,2002.02,2002.01,60.624]
["binance-futures","ETHUSDT",1743120098484,81.136,2002.02,2002.01,58.9]
["binance-futures","ETHUSDT",1743120098534,81.156,2002.02,2002.01,57.034]
["binance-futures","ETHUSDT",1743120098643,81.649,2002.02,2002.01,57.034]
["binance-futures","ETHUSDT",1743120098687,84.146,2002.02,2002.01,57.034]
["binance-futures","ETHUSDT",1743120098740,84.143,2002.02,2002.01,57.034]
["binance-futures","ETHUSDT",1743120098798,84.143,2002.02,2002.01,58.021]
["binance-futures","ETHUSDT",1743120098900,84.952,2002.02,2002.01,58.021]
["binance-futures","ETHUSDT",1743120098955,84.952,2002.02,2002.01,59.043]
["binance-futures","ETHUSDT",1743120099006,84.932,2002.02,2002.01,59.043]
["binance-futures","ETHUSDT",1743120099057,84.69,2002.02,2002.01,59.043]
["binance-futures","ETHUSDT",1743120099111,84.677,2002.02,2002.01,59.043]
["binance-futures","ETHUSDT",1743120099163,84.677,2002.02,2002.01,58.614]
["binance-futures","ETHUSDT",1743120099213,84.789,2002.02,2002.01,50.346]
["binance-futures","ETHUSDT",1743120099317,84.799,2002.02,2002.01,50.356]
["binance-futures","ETHUSDT",1743120099369,84.799,2002.02,2002.01,50.54]
["binance-futures","ETHUSDT",1743120099417,84.687,2002.02,2002.01,50.54]
["binance-futures","ETHUSDT",1743120099482,84.687,2002.02,2002.01,48.036]
["binance-futures","ETHUSDT",1743120099529,84.678,2002.02,2002.01,38.852]
["binance-futures","ETHUSDT",1743120099585,84.698,2002.02,2002.01,35.149]
["binance-futures","ETHUSDT",1743120099681,84.698,2002.02,2002.01,34.187]
["binance-futures","ETHUSDT",1743120099791,84.692,2002.02,2002.01,34.187]
["binance-futures","ETHUSDT",1743120099898,84.84,2002.02,2002.01,34.864]
["binance-futures","ETHUSDT",1743120099956,84.84,2002.02,2002.01,34.924]
["binance-futures","ETHUSDT",1743120100068,84.528,2002.02,2002.01,34.88]
["binance-futures","ETHUSDT",1743120100122,84.819,2002.02,2002.01,34.921]
["binance-futures","ETHUSDT",1743120100179,84.949,2002.02,2002.01,34.909]
["binance-futures","ETHUSDT",1743120100230,85.351,2002.02,2002.01,34.909]
["binance-futures","ETHUSDT",1743120100286,85.05,2002.02,2002.01,34.93]
["binance-futures","ETHUSDT",1743120100336,85.079,2002.02,2002.01,34.93]
["binance-futures","ETHUSDT",1743120100389,85.043,2002.02,2002.01,34.93]
["binance-futures","ETHUSDT",1743120100430,85.028,2002.02,2002.01,34.93]
["binance-futures","ETHUSDT",1743120100497,85.023,2002.02,2002.01,33.929]
["binance-futures","ETHUSDT",1743120100549,85.023,2002.02,2002.01,33.944]
["binance-futures","ETHUSDT",1743120100586,103.041,2002.02,2002.01,33.944]
["binance-futures","ETHUSDT",1743120100653,85.023,2002.02,2002.01,34.413]
["binance-futures","ETHUSDT",1743120100916,84.08,2002.02,2002.01,34.413]
["binance-futures","ETHUSDT",1743120100939,84.075,2002.02,2002.01,33.391]
["binance-futures","ETHUSDT",1743120101074,84.114,2002.02,2002.01,8.161]
["binance-futures","ETHUSDT",1743120101120,102.162,2002.02,2002.01,8.161]
["binance-futures","ETHUSDT",1743120101170,102.304,2002.02,2002.01,8.161]
["binance-futures","ETHUSDT",1743120101230,279.322,2002.01,2002.0,56.136]
["binance-futures","ETHUSDT",1743120101280,282.597,2002.01,2002.0,56.136]
["binance-futures","ETHUSDT",1743120101332,266.824,2002.01,2002.0,56.136]
["binance-futures","ETHUSDT",1743120101384,267.378,2002.01,2002.0,56.138]
["binance-futures","ETHUSDT",1743120101436,269.082,2002.01,2002.0,56.058]
["binance-futures","ETHUSDT",1743120101484,269.562,2002.01,2002.0,56.058]
["binance-futures","ETHUSDT",1743120101534,276.499,2002.01,2002.0,56.058]
["binance-futures","ETHUSDT",1743120101591,277.26,2002.01,2002.0,56.058]
["binance-futures","ETHUSDT",1743120101637,277.606,2002.01,2002.0,55.426]
["binance-futures","ETHUSDT",1743120101742,280.123,2002.01,2002.0,55.436]
["binance-futures","ETHUSDT",1743120101854,277.405,2002.01,2002.0,55.436]
["binance-futures","ETHUSDT",1743120102012,232.088,2001.81,2001.8,24.558]
["binance-futures","ETHUSDT",1743120102063,227.568,2001.81,2001.8,16.59]
["binance-futures","ETHUSDT",1743120102115,207.849,2001.81,2001.8,16.44]
["binance-futures","ETHUSDT",1743120102166,209.166,2001.81,2001.8,13.247]
["binance-futures","ETHUSDT",1743120102217,439.504,2001.78,2001.77,8.044]
["binance-futures","ETHUSDT",1743120102268,364.707,2001.78,2001.77,8.033]
["binance-futures","ETHUSDT",1743120102319,341.259,2001.78,2001.77,13.125]
["binance-futures","ETHUSDT",1743120102371,312.019,2001.77,2001.76,1.82]
["binance-futures","ETHUSDT",1743120102423,314.217,2001.77,2001.76,1.835]
["binance-futures","ETHUSDT",1743120102476,296.492,2001.77,2001.76,1.904]
["binance-futures","ETHUSDT",1743120102527,296.911,2001.77,2001.76,1.916]
["binance-futures","ETHUSDT",1743120102578,296.911,2001.77,2001.76,1.926]
["binance-futures","ETHUSDT",1743120102627,290.938,2001.77,2001.76,1.926]
["binance-futures","ETHUSDT",1743120102682,305.0,2001.77,2001.76,1.926]
["binance-futures","ETHUSDT",1743120102733,287.504,2001.77,2001.76,1.936]
["binance-futures","ETHUSDT",1743120102781,301.361,2001.77,2001.76,1.918]
["binance-futures","ETHUSDT",1743120102836,296.247,2001.77,2001.76,1.918]
["binance-futures","ETHUSDT",1743120102884,292.926,2001.77,2001.76,1.928]
["binance-futures","ETHUSDT",1743120102939,292.926,2001.77,2001.76,1.758]
["binance-futures","ETHUSDT",1743120102988,297.131,2001.77,2001.76,1.758]
["binance-futures","ETHUSDT",1743120103044,297.964,2001.77,2001.76,1.758]
["binance-futures","ETHUSDT",1743120103097,307.806,2001.77,2001.76,1.758]
["binance-futures","ETHUSDT",1743120103149,307.751,2001.77,2001.76,1.509]
["binance-futures","ETHUSDT",1743120103200,302.752,2001.77,2001.76,1.509]
["binance-futures","ETHUSDT",1743120103252,303.529,2001.77,2001.76,1.509]
["binance-futures","ETHUSDT",1743120103305,303.638,2001.77,2001.76,1.509]
["binance-futures","ETHUSDT",1743120103355,302.709,2001.77,2001.76,1.509]
["binance-futures","ETHUSDT",1743120103409,302.72,2001.77,2001.76,1.509]
["binance-futures","ETHUSDT",1743120103459,301.915,2001.77,2001.76,6.956]
["binance-futures","ETHUSDT",1743120103510,291.794,2001.77,2001.76,6.956]
["binance-futures","ETHUSDT",1743120103563,292.074,2001.77,2001.76,6.956]
["binance-futures","ETHUSDT",1743120103723,291.859,2001.77,2001.76,6.956]
["binance-futures","ETHUSDT",1743120103773,292.069,2001.77,2001.76,6.956]
["binance-futures","ETHUSDT",1743120103827,295.669,2001.77,2001.76,6.956]
["binance-futures","ETHUSDT",1743120103879,305.64,2001.77,2001.76,6.956]
["binance-futures","ETHUSDT",1743120103930,305.64,2001.77,2001.76,6.946]
["binance-futures","ETHUSDT",1743120103981,309.458,2001.77,2001.76,6.946]
["binance-futures","ETHUSDT",1743120104039,222.987,2001.71,2001.7,7.106]
["binance-futures","ETHUSDT",1743120104090,235.101,2001.71,2001.7,7.106]
["binance-futures","ETHUSDT",1743120104141,223.795,2001.71,2001.7,7.106]
["binance-futures","ETHUSDT",1743120104190,222.997,2001.71,2001.7,7.119]
["binance-futures","ETHUSDT",1743120104246,222.821,2001.71,2001.7,7.116]
["binance-futures","ETHUSDT",1743120104288,233.993,2001.71,2001.7,7.116]
["binance-futures","ETHUSDT",1743120104347,231.43,2001.71,2001.7,7.131]
["binance-futures","ETHUSDT",1743120104400,231.855,2001.71,2001.7,7.131]
["binance-futures","ETHUSDT",1743120104451,243.533,2001.71,2001.7,7.131]
["binance-futures","ETHUSDT",1743120104503,231.464,2001.71,2001.7,7.131]
["binance-futures","ETHUSDT",1743120104548,231.743,2001.71,2001.7,7.141]
["binance-futures","ETHUSDT",1743120104607,228.503,2001.71,2001.7,27.89]
["binance-futures","ETHUSDT",1743120104662,209.303,2001.71,2001.7,36.592]
["binance-futures","ETHUSDT",1743120104708,209.303,2001.71,2001.7,36.597]
["binance-futures","ETHUSDT",1743120104816,209.302,2001.71,2001.7,36.607]
["binance-futures","ETHUSDT",1743120104870,209.302,2001.71,2001.7,20.227]
["binance-futures","ETHUSDT",1743120104904,228.363,2001.71,2001.7,36.592]
["binance-futures","ETHUSDT",1743120104971,232.846,2001.71,2001.7,36.582]
["binance-futures","ETHUSDT",1743120105023,232.846,2001.71,2001.7,36.607]
["binance-futures","ETHUSDT",1743120105067,223.658,2001.71,2001.7,41.778]
["binance-futures","ETHUSDT",1743120105131,223.613,2001.71,2001.7,28.682]
["binance-futures","ETHUSDT",1743120105182,223.612,2001.71,2001.7,41.785]
["binance-futures","ETHUSDT",1743120105230,223.634,2001.71,2001.7,28.689]
["binance-futures","ETHUSDT",1743120105285,217.941,2001.71,2001.7,28.679]
["binance-futures","ETHUSDT",1743120105336,219.46,2001.71,2001.7,28.689]
["binance-futures","ETHUSDT",1743120105385,218.736,2001.71,2001.7,28.674]
["binance-futures","ETHUSDT",1743120105440,219.496,2001.71,2001.7,12.335]
["binance-futures","ETHUSDT",1743120105543,219.511,2001.71,2001.7,11.021]
["binance-futures","ETHUSDT",1743120105595,238.67,2001.71,2001.7,11.021]
["binance-futures","ETHUSDT",1743120105645,228.706,2001.71,2001.7,11.035]
["binance-futures","ETHUSDT",1743120105748,228.706,2001.71,2001.7,11.045]
["binance-futures","ETHUSDT",1743120105854,239.965,2001.71,2001.7,11.001]
["binance-futures","ETHUSDT",1743120105907,229.974,2001.71,2001.7,11.001]
["binance-futures","ETHUSDT",1743120105959,285.645,2001.71,2001.7,11.001]
["binance-futures","ETHUSDT",1743120106064,287.144,2001.71,2001.7,10.608]
["binance-futures","ETHUSDT",1743120106107,277.153,2001.71,2001.7,10.608]
["binance-futures","ETHUSDT",1743120106161,277.302,2001.71,2001.7,8.712]
["binance-futures","ETHUSDT",1743120106204,277.296,2001.71,2001.7,8.712]
["binance-futures","ETHUSDT",1743120106261,277.382,2001.71,2001.7,8.732]
["binance-futures","ETHUSDT",1743120106372,274.002,2001.58,2001.57,61.223]
["binance-futures","ETHUSDT",1743120106423,288.691,2001.58,2001.57,61.223]
["binance-futures","ETHUSDT",1743120106475,218.91,2001.54,2001.53,8.048]
["binance-futures","ETHUSDT",1743120106524,226.629,2001.54,2001.53,8.048]
["binance-futures","ETHUSDT",1743120106577,226.68,2001.54,2001.53,8.048]
["binance-futures","ETHUSDT",1743120106628,215.454,2001.54,2001.53,8.048]
["binance-futures","ETHUSDT",1743120106676,217.116,2001.54,2001.53,8.06]
["binance-futures","ETHUSDT",1743120106731,231.262,2001.54,2001.53,8.06]
["binance-futures","ETHUSDT",1743120106781,238.065,2001.54,2001.53,8.06]
["binance-futures","ETHUSDT",1743120106833,240.697,2001.54,2001.53,7.262]
["binance-futures","ETHUSDT",1743120106892,232.257,2001.54,2001.53,7.218]
["binance-futures","ETHUSDT",1743120106945,232.477,2001.54,2001.53,7.218]
["binance-futures","ETHUSDT",1743120106998,234.42,2001.54,2001.53,6.988]
["binance-futures","ETHUSDT",1743120107087,235.389,2001.54,2001.53,6.988]
["binance-futures","ETHUSDT",1743120107144,235.415,2001.54,2001.53,6.988]
["binance-futures","ETHUSDT",1743120107211,235.42,2001.54,2001.53,6.988]
["binance-futures","ETHUSDT",1743120107259,296.376,2001.53,2001.52,7.873]
["binance-futures","ETHUSDT",1743120107311,287.794,2001.53,2001.52,12.919]
["binance-futures","ETHUSDT",1743120107366,287.809,2001.53,2001.52,12.919]
["binance-futures","ETHUSDT",1743120107468,179.179,2001.34,2001.33,6.64]
["binance-futures","ETHUSDT",1743120107519,167.775,2001.34,2001.33,14.323]
["binance-futures","ETHUSDT",1743120107567,74.997,2001.34,2001.33,31.929]
["binance-futures","ETHUSDT",1743120107623,75.298,2001.34,2001.33,45.052]
["binance-futures","ETHUSDT",1743120107675,75.368,2001.34,2001.33,27.431]
["binance-futures","ETHUSDT",1743120107728,78.361,2001.34,2001.33,27.431]
["binance-futures","ETHUSDT",1743120107780,80.573,2001.34,2001.33,27.431]
["binance-futures","ETHUSDT",1743120107829,83.127,2001.34,2001.33,27.416]
["binance-futures","ETHUSDT",1743120107884,83.957,2001.34,2001.33,27.416]
["binance-futures","ETHUSDT",1743120107935,84.199,2001.34,2001.33,14.33]
["binance-futures","ETHUSDT",1743120107984,84.649,2001.34,2001.33,6.672]
["binance-futures","ETHUSDT",1743120108038,103.518,2001.34,2001.33,3.721]
["binance-futures","ETHUSDT",1743120108195,103.514,2001.34,2001.33,3.721]
["binance-futures","ETHUSDT",1743120108242,103.502,2001.34,2001.33,3.721]
["binance-futures","ETHUSDT",1743120108302,103.503,2001.34,2001.33,3.721]
["binance-futures","ETHUSDT",1743120108355,105.401,2001.34,2001.33,3.721]
["binance-futures","ETHUSDT",1743120108408,105.42,2001.34,2001.33,8.866]
["binance-futures","ETHUSDT",1743120108459,87.376,2001.34,2001.33,6.921]
["binance-futures","ETHUSDT",1743120108508,87.697,2001.34,2001.33,6.921]
["binance-futures","ETHUSDT",1743120108559,87.697,2001.34,2001.33,6.931]
["binance-futures","ETHUSDT",1743120108616,91.277,2001.34,2001.33,6.931]
["binance-futures","ETHUSDT",1743120108667,103.361,2001.34,2001.33,6.931]
["binance-futures","ETHUSDT",1743120108718,130.593,2001.34,2001.33,5.227]
["binance-futures","ETHUSDT",1743120108767,121.727,2001.34,2001.33,5.227]
["binance-futures","ETHUSDT",1743120108822,134.751,2001.34,2001.33,5.227]
["binance-futures","ETHUSDT",1743120108872,134.735,2001.34,2001.33,5.195]
["binance-futures","ETHUSDT",1743120108926,224.108,2001.3,2001.29,8.033]
["binance-futures","ETHUSDT",1743120108976,237.507,2001.3,2001.29,8.033]
["binance-futures","ETHUSDT",1743120109024,221.718,2001.3,2001.29,8.048]
["binance-futures","ETHUSDT",1743120109133,222.015,2001.3,2001.29,8.06]
["binance-futures","ETHUSDT",1743120109184,229.706,2001.3,2001.29,8.071]
["binance-futures","ETHUSDT",1743120109239,261.827,2001.3,2001.29,8.071]
["binance-futures","ETHUSDT",1743120109289,263.414,2001.3,2001.29,8.071]
["binance-futures","ETHUSDT",1743120109342,214.807,2001.3,2001.29,8.056]
["binance-futures","ETHUSDT",1743120109396,217.178,2001.3,2001.29,8.095]
["binance-futures","ETHUSDT",1743120109447,198.673,2001.3,2001.29,46.366]
["binance-futures","ETHUSDT",1743120109498,193.098,2001.3,2001.29,46.356]
["binance-futures","ETHUSDT",1743120109539,190.294,2001.3,2001.29,45.405]
["binance-futures","ETHUSDT",1743120109598,188.578,2001.3,2001.29,45.366]
["binance-futures","ETHUSDT",1743120109650,188.578,2001.3,2001.29,44.115]
["binance-futures","ETHUSDT",1743120109700,188.669,2001.3,2001.29,30.994]
["binance-futures","ETHUSDT",1743120109752,191.167,2001.3,2001.29,14.634]
["binance-futures","ETHUSDT",1743120109913,193.193,2001.3,2001.29,7.005]
["binance-futures","ETHUSDT",1743120109963,195.249,2001.3,2001.29,31.053]
["binance-futures","ETHUSDT",1743120110005,195.435,2001.3,2001.29,6.966]
["binance-futures","ETHUSDT",1743120110070,195.436,2001.3,2001.29,7.001]
["binance-futures","ETHUSDT",1743120110122,195.436,2001.3,2001.29,7.04]
["binance-futures","ETHUSDT",1743120110172,191.646,2001.3,2001.29,32.329]
["binance-futures","ETHUSDT",1743120110224,191.646,2001.3,2001.29,32.347]
["binance-futures","ETHUSDT",1743120110277,191.772,2001.3,2001.29,32.347]
["binance-futures","ETHUSDT",1743120110328,192.049,2001.3,2001.29,32.347]
["binance-futures","ETHUSDT",1743120110381,192.133,2001.3,2001.29,32.347]
["binance-futures","ETHUSDT",1743120110480,192.155,2001.3,2001.29,32.347]
["binance-futures","ETHUSDT",1743120110538,192.436,2001.3,2001.29,32.347]
["binance-futures","ETHUSDT",1743120110698,192.416,2001.3,2001.29,32.347]
["binance-futures","ETHUSDT",1743120110750,192.377,2001.3,2001.29,32.347]
["binance-futures","ETHUSDT",1743120110784,195.344,2001.3,2001.29,7.748]
["binance-futures","ETHUSDT",1743120110856,195.344,2001.3,2001.29,0.039]
["binance-futures","ETHUSDT",1743120110906,195.448,2001.3,2001.29,0.039]
["binance-futures","ETHUSDT",1743120111021,192.41,2001.3,2001.29,38.777]
["binance-futures","ETHUSDT",1743120111066,192.41,2001.3,2001.29,38.733]
["binance-futures","ETHUSDT",1743120111123,192.52,2001.3,2001.29,38.95]
["binance-futures","ETHUSDT",1743120111179,192.399,2001.3,2001.29,39.011]
["binance-futures","ETHUSDT",1743120111229,192.419,2001.3,2001.29,39.011]
["binance-futures","ETHUSDT",1743120111281,193.039,2001.3,2001.29,39.011]
["binance-futures","ETHUSDT",1743120111323,193.126,2001.3,2001.29,39.011]
["binance-futures","ETHUSDT",1743120111380,193.133,2001.3,2001.29,39.011]
["binance-futures","ETHUSDT",1743120111454,193.16,2001.3,2001.29,39.001]
["binance-futures","ETHUSDT",1743120111493,193.134,2001.3,2001.29,25.78]
["binance-futures","ETHUSDT",1743120111600,193.134,2001.3,2001.29,38.866]
["binance-futures","ETHUSDT",1743120111661,194.131,2001.3,2001.29,0.553]
["binance-futures","ETHUSDT",1743120111714,194.131,2001.3,2001.29,0.565]
["binance-futures","ETHUSDT",1743120111766,212.155,2001.3,2001.29,0.604]
["binance-futures","ETHUSDT",1743120111819,211.199,2001.3,2001.29,0.604]
["binance-futures","ETHUSDT",1743120111870,211.175,2001.3,2001.29,0.604]
["binance-futures","ETHUSDT",1743120111927,211.175,2001.3,2001.29,0.614]
["binance-futures","ETHUSDT",1743120111980,211.2,2001.3,2001.29,0.614]
["binance-futures","ETHUSDT",1743120112008,211.181,2001.3,2001.29,0.614]
["binance-futures","ETHUSDT",1743120112086,211.309,2001.3,2001.29,0.575]
["binance-futures","ETHUSDT",1743120112136,192.298,2001.3,2001.29,38.984]
["binance-futures","ETHUSDT",1743120112191,191.972,2001.3,2001.29,38.999]
["binance-futures","ETHUSDT",1743120112235,191.981,2001.3,2001.29,38.999]
["binance-futures","ETHUSDT",1743120112296,192.037,2001.3,2001.29,38.999]
["binance-futures","ETHUSDT",1743120112348,189.993,2001.3,2001.29,38.999]
["binance-futures","ETHUSDT",1743120112399,193.5,2001.3,2001.29,1.865]
["binance-futures","ETHUSDT",1743120112506,193.492,2001.3,2001.29,0.614]
["binance-futures","ETHUSDT",1743120112557,193.494,2001.3,2001.29,0.614]
["binance-futures","ETHUSDT",1743120112611,193.494,2001.3,2001.29,22.614]
["binance-futures","ETHUSDT",1743120112662,193.494,2001.3,2001.29,9.518]
["binance-futures","ETHUSDT",1743120112714,193.494,2001.3,2001.29,9.511]
["binance-futures","ETHUSDT",1743120112765,193.494,2001.3,2001.29,1.843]
["binance-futures","ETHUSDT",1743120112817,193.494,2001.3,2001.29,1.853]
["binance-futures","ETHUSDT",1743120112870,193.825,2001.3,2001.29,0.59]
["binance-futures","ETHUSDT",1743120112918,191.327,2001.3,2001.29,1.826]
["binance-futures","ETHUSDT",1743120112972,191.327,2001.3,2001.29,1.842]
["binance-futures","ETHUSDT",1743120113077,182.045,2001.22,2001.2,61.615]
["binance-futures","ETHUSDT",1743120113130,182.079,2001.22,2001.2,61.615]
["binance-futures","ETHUSDT",1743120113179,189.168,2001.22,2001.21,45.131]
["binance-futures","ETHUSDT",1743120113239,191.705,2001.22,2001.21,45.131]
["binance-futures","ETHUSDT",1743120113291,196.196,2001.22,2001.21,6.468]
["binance-futures","ETHUSDT",1743120113342,123.143,2001.21,2001.2,61.591]
["binance-futures","ETHUSDT",1743120113393,121.812,2001.21,2001.2,61.517]
["binance-futures","ETHUSDT",1743120113440,105.423,2001.21,2001.2,61.532]
["binance-futures","ETHUSDT",1743120113500,104.233,2001.21,2001.2,61.544]
["binance-futures","ETHUSDT",1743120113550,111.288,2001.21,2001.2,61.544]
["binance-futures","ETHUSDT",1743120113603,113.815,2001.21,2001.2,61.544]
["binance-futures","ETHUSDT",1743120113707,114.581,2001.21,2001.2,61.623]
["binance-futures","ETHUSDT",1743120113760,114.931,2001.21,2001.2,61.623]
["binance-futures","ETHUSDT",1743120113808,135.362,2001.21,2001.2,61.633]
["binance-futures","ETHUSDT",1743120114027,135.361,2001.21,2001.2,61.633]
["binance-futures","ETHUSDT",1743120114077,135.389,2001.21,2001.2,61.289]
["binance-futures","ETHUSDT",1743120114129,135.387,2001.21,2001.2,61.226]
["binance-futures","ETHUSDT",1743120114236,135.334,2001.21,2001.2,61.226]
["binance-futures","ETHUSDT",1743120114284,136.691,2001.21,2001.2,61.226]
["binance-futures","ETHUSDT",1743120114342,131.645,2001.21,2001.2,61.147]
["binance-futures","ETHUSDT",1743120114378,138.455,2001.21,2001.2,61.147]
["binance-futures","ETHUSDT",1743120114445,138.435,2001.21,2001.2,61.147]
["binance-futures","ETHUSDT",1743120114492,138.435,2001.21,2001.2,61.098]
["binance-futures","ETHUSDT",1743120114543,139.416,2001.21,2001.2,61.177]
["binance-futures","ETHUSDT",1743120114767,109.35,2001.21,2001.2,61.177]
["binance-futures","ETHUSDT",1743120114880,109.367,2001.21,2001.2,61.177]
["binance-futures","ETHUSDT",1743120114930,109.367,2001.21,2001.2,61.27]
["binance-futures","ETHUSDT",1743120115048,109.385,2001.21,2001.2,61.27]
["binance-futures","ETHUSDT",1743120115088,109.352,2001.21,2001.2,61.57]
["binance-futures","ETHUSDT",1743120115194,109.201,2001.21,2001.2,61.57]
["binance-futures","ETHUSDT",1743120115306,109.273,2001.21,2001.2,61.57]
["binance-futures","ETHUSDT",1743120115359,109.277,2001.21,2001.2,61.57]
["binance-futures","ETHUSDT",1743120115418,109.556,2001.21,2001.2,61.57]
["binance-futures","ETHUSDT",1743120115470,109.775,2001.21,2001.2,61.57]
["binance-futures","ETHUSDT",1743120115524,109.758,2001.21,2001.2,61.57]
["binance-futures","ETHUSDT",1743120115575,112.174,2001.21,2001.2,61.57]
["binance-futures","ETHUSDT",1743120115622,112.315,2001.21,2001.2,61.57]
["binance-futures","ETHUSDT",1743120115680,112.315,2001.21,2001.2,62.122]
["binance-futures","ETHUSDT",1743120115786,112.305,2001.21,2001.2,62.132]
["binance-futures","ETHUSDT",1743120115830,112.296,2001.21,2001.2,62.132]
["binance-futures","ETHUSDT",1743120115884,112.316,2001.21,2001.2,62.132]
["binance-futures","ETHUSDT",1743120115946,112.316,2001.21,2001.2,62.809]
["binance-futures","ETHUSDT",1743120115996,112.296,2001.21,2001.2,62.869]
["binance-futures","ETHUSDT",1743120116104,110.283,2001.21,2001.2,62.869]
["binance-futures","ETHUSDT",1743120116153,112.781,2001.21,2001.2,62.869]
["binance-futures","ETHUSDT",1743120116313,118.985,2001.21,2001.2,61.92]
["binance-futures","ETHUSDT",1743120116367,105.445,2001.21,2001.2,64.762]
["binance-futures","ETHUSDT",1743120116418,105.465,2001.21,2001.2,64.772]
["binance-futures","ETHUSDT",1743120116465,103.024,2001.21,2001.2,64.772]
["binance-futures","ETHUSDT",1743120116521,103.047,2001.21,2001.2,64.757]
["binance-futures","ETHUSDT",1743120116677,103.01,2001.21,2001.2,64.757]
["binance-futures","ETHUSDT",1743120116730,103.008,2001.21,2001.2,64.757]
["binance-futures","ETHUSDT",1743120116772,102.191,2001.21,2001.2,64.769]
["binance-futures","ETHUSDT",1743120116836,101.66,2001.21,2001.2,64.769]
["binance-futures","ETHUSDT",1743120116886,102.192,2001.21,2001.2,64.769]
["binance-futures","ETHUSDT",1743120116940,102.474,2001.21,2001.2,64.769]
["binance-futures","ETHUSDT",1743120117045,101.513,2001.21,2001.2,64.769]
["binance-futures","ETHUSDT",1743120117140,102.042,2001.21,2001.2,64.769]
["binance-futures","ETHUSDT",1743120117206,100.286,2001.21,2001.2,64.769]
["binance-futures","ETHUSDT",1743120117253,102.12,2001.21,2001.2,64.769]
["binance-futures","ETHUSDT",1743120117330,97.848,2001.21,2001.2,64.769]
["binance-futures","ETHUSDT",1743120117380,100.854,2001.21,2001.2,64.769]
["binance-futures","ETHUSDT",1743120117425,102.202,2001.21,2001.2,64.953]
["binance-futures","ETHUSDT",1743120117480,102.222,2001.21,2001.2,64.953]
["binance-futures","ETHUSDT",1743120117536,99.255,2001.21,2001.2,64.953]
["binance-futures","ETHUSDT",1743120117589,99.256,2001.21,2001.2,64.953]
["binance-futures","ETHUSDT",1743120117643,99.049,2001.21,2001.2,64.953]
["binance-futures","ETHUSDT",1743120117749,99.183,2001.21,2001.2,64.941]
["binance-futures","ETHUSDT",1743120117804,99.217,2001.21,2001.2,64.941]
["binance-futures","ETHUSDT",1743120117857,99.197,2001.21,2001.2,64.941]
["binance-futures","ETHUSDT",1743120117906,94.197,2001.21,2001.2,64.941]
["binance-futures","ETHUSDT",1743120117961,94.321,2001.21,2001.2,64.941]
["binance-futures","ETHUSDT",1743120118010,94.343,2001.21,2001.2,64.956]
["binance-futures","ETHUSDT",1743120118116,94.453,2001.21,2001.2,64.956]
["binance-futures","ETHUSDT",1743120118162,94.472,2001.21,2001.2,64.956]
["binance-futures","ETHUSDT",1743120118246,94.572,2001.21,2001.2,65.472]
["binance-futures","ETHUSDT",1743120118298,94.736,2001.21,2001.2,65.472]
["binance-futures","ETHUSDT",1743120118344,94.803,2001.21,2001.2,65.472]
["binance-futures","ETHUSDT",1743120118397,94.641,2001.21,2001.2,65.472]
["binance-futures","ETHUSDT",1743120118561,94.623,2001.21,2001.2,65.472]
["binance-futures","ETHUSDT",1743120118896,104.596,2001.21,2001.2,24.916]
["binance-futures","ETHUSDT",1743120118946,94.623,2001.21,2001.2,24.916]
["binance-futures","ETHUSDT",1743120118998,94.603,2001.21,2001.2,24.901]
["binance-futures","ETHUSDT",1743120119050,104.616,2001.21,2001.2,24.901]
["binance-futures","ETHUSDT",1743120119101,104.622,2001.21,2001.2,24.922]
["binance-futures","ETHUSDT",1743120119155,94.669,2001.21,2001.2,24.922]
["binance-futures","ETHUSDT",1743120119257,80.226,2000.94,2000.93,120.562]
["binance-futures","ETHUSDT",1743120119308,87.812,2001.19,2001.18,38.559]
["binance-futures","ETHUSDT",1743120119359,105.776,2001.19,2001.18,42.477]
["binance-futures","ETHUSDT",1743120119412,114.859,2001.19,2001.18,31.283]
["binance-futures","ETHUSDT",1743120119463,91.003,2001.19,2001.18,52.91]
["binance-futures","ETHUSDT",1743120119517,107.53,2001.19,2001.18,52.91]
["binance-futures","ETHUSDT",1743120119564,107.735,2001.19,2001.18,29.111]
["binance-futures","ETHUSDT",1743120119617,106.392,2001.19,2001.18,44.036]
["binance-futures","ETHUSDT",1743120119670,30.388,2001.19,2001.18,113.213]
["binance-futures","ETHUSDT",1743120119721,27.687,2001.19,2001.18,118.067]
["binance-futures","ETHUSDT",1743120119772,27.755,2001.19,2001.18,130.662]
["binance-futures","ETHUSDT",1743120119821,27.722,2001.19,2001.18,130.672]
["binance-futures","ETHUSDT",1743120119874,27.683,2001.19,2001.18,118.176]
["binance-futures","ETHUSDT",1743120119925,27.693,2001.19,2001.18,118.161]
["binance-futures","ETHUSDT",1743120119972,27.693,2001.19,2001.18,113.307]
["binance-futures","ETHUSDT",1743120120023,27.89,2001.19,2001.18,113.479]
["binance-futures","ETHUSDT",1743120120078,27.89,2001.19,2001.18,104.862]
["binance-futures","ETHUSDT",1743120120129,27.883,2001.19,2001.18,117.372]
["binance-futures","ETHUSDT",1743120120181,28.005,2001.19,2001.18,96.884]
["binance-futures","ETHUSDT",1743120120233,28.005,2001.19,2001.18,93.022]
["binance-futures","ETHUSDT",1743120120284,769.684,2001.19,2001.18,28.276]
["binance-futures","ETHUSDT",1743120120384,269.116,2001.1,2001.09,0.64]
["binance-futures","ETHUSDT",1743120120435,257.344,2001.1,2001.09,0.611]
["binance-futures","ETHUSDT",1743120120491,238.819,2001.1,2001.09,0.611]
["binance-futures","ETHUSDT",1743120120542,252.093,2001.1,2001.09,0.623]
["binance-futures","ETHUSDT",1743120120593,252.355,2001.1,2001.09,0.623]
["binance-futures","ETHUSDT",1743120120644,254.393,2001.1,2001.09,0.623]
["binance-futures","ETHUSDT",1743120120694,268.742,2001.1,2001.09,0.623]
["binance-futures","ETHUSDT",1743120120798,66.589,2000.82,2000.81,128.437]
["binance-futures","ETHUSDT",1743120120849,63.744,2000.82,2000.81,62.193]
["binance-futures","ETHUSDT",1743120120900,68.781,2000.82,2000.81,63.216]
["binance-futures","ETHUSDT",1743120120951,70.177,2000.82,2000.81,63.216]
["binance-futures","ETHUSDT",1743120121002,70.148,2000.82,2000.81,64.142]
["binance-futures","ETHUSDT",1743120121051,79.787,2000.82,2000.81,63.566]
["binance-futures","ETHUSDT",1743120121105,80.201,2000.82,2000.81,63.998]
["binance-futures","ETHUSDT",1743120121156,87.314,2000.82,2000.81,65.207]
["binance-futures","ETHUSDT",1743120121208,90.902,2000.82,2000.81,75.521]
["binance-futures","ETHUSDT",1743120121259,104.601,2000.82,2000.81,31.76]
["binance-futures","ETHUSDT",1743120121310,104.631,2000.82,2000.81,44.881]
["binance-futures","ETHUSDT",1743120121360,104.608,2000.82,2000.81,44.933]
["binance-futures","ETHUSDT",1743120121411,104.65,2000.82,2000.81,45.195]
["binance-futures","ETHUSDT",1743120121462,90.931,2000.82,2000.81,45.195]
["binance-futures","ETHUSDT",1743120121516,90.964,2000.82,2000.81,45.195]
["binance-futures","ETHUSDT",1743120121567,103.544,2000.82,2000.81,45.195]
["binance-futures","ETHUSDT",1743120121623,90.974,2000.82,2000.81,45.195]
["binance-futures","ETHUSDT",1743120121665,90.874,2000.82,2000.81,48.442]
["binance-futures","ETHUSDT",1743120121723,93.372,2000.82,2000.81,49.217]
["binance-futures","ETHUSDT",1743120121779,105.951,2000.82,2000.81,50.641]
["binance-futures","ETHUSDT",1743120121832,93.372,2000.82,2000.81,50.767]
["binance-futures","ETHUSDT",1743120121936,93.372,2000.82,2000.81,46.086]
["binance-futures","ETHUSDT",1743120121986,93.362,2000.82,2000.81,48.383]
["binance-futures","ETHUSDT",1743120122039,93.362,2000.82,2000.81,70.03]
["binance-futures","ETHUSDT",1743120122091,94.305,2000.82,2000.81,63.345]
["binance-futures","ETHUSDT",1743120122141,94.326,2000.82,2000.81,63.345]
["binance-futures","ETHUSDT",1743120122198,94.326,2000.82,2000.81,75.243]
["binance-futures","ETHUSDT",1743120122249,94.817,2000.82,2000.81,75.081]
["binance-futures","ETHUSDT",1743120122301,94.822,2000.82,2000.81,69.751]
["binance-futures","ETHUSDT",1743120122336,94.826,2000.82,2000.81,69.721]
["binance-futures","ETHUSDT",1743120122403,93.295,2000.82,2000.81,68.834]
["binance-futures","ETHUSDT",1743120122451,94.858,2000.82,2000.81,68.834]
["binance-futures","ETHUSDT",1743120122487,94.868,2000.82,2000.81,68.834]
["binance-futures","ETHUSDT",1743120122613,111.251,2000.82,2000.81,40.423]
["binance-futures","ETHUSDT",1743120122665,111.388,2000.82,2000.81,10.952]
["binance-futures","ETHUSDT",1743120122718,111.388,2000.82,2000.81,10.942]
["binance-futures","ETHUSDT",1743120122767,111.563,2000.82,2000.81,10.863]
["binance-futures","ETHUSDT",1743120122820,111.563,2000.82,2000.81,27.238]
["binance-futures","ETHUSDT",1743120122871,111.553,2000.82,2000.81,26.666]
["binance-futures","ETHUSDT",1743120122921,112.046,2000.82,2000.81,26.656]
["binance-futures","ETHUSDT",1743120122957,112.056,2000.82,2000.81,26.656]
["binance-futures","ETHUSDT",1743120123130,296.264,2000.76,2000.75,1.061]
["binance-futures","ETHUSDT",1743120123180,286.018,2000.76,2000.75,1.061]
["binance-futures","ETHUSDT",1743120123231,291.636,2000.76,2000.75,1.155]
["binance-futures","ETHUSDT",1743120123286,291.636,2000.76,2000.75,1.167]
["binance-futures","ETHUSDT",1743120123335,292.005,2000.76,2000.75,1.167]
["binance-futures","ETHUSDT",1743120123388,295.784,2000.76,2000.75,1.178]
["binance-futures","ETHUSDT",1743120123440,289.199,2000.76,2000.75,1.178]
["binance-futures","ETHUSDT",1743120123492,299.195,2000.76,2000.75,1.178]
["binance-futures","ETHUSDT",1743120123649,299.225,2000.76,2000.75,1.188]
["binance-futures","ETHUSDT",1743120123701,310.914,2000.76,2000.75,1.188]
["binance-futures","ETHUSDT",1743120123754,311.714,2000.76,2000.75,1.188]
["binance-futures","ETHUSDT",1743120123857,129.134,2000.7,2000.69,2.589]
["binance-futures","ETHUSDT",1743120123909,177.154,2000.7,2000.69,2.589]
["binance-futures","ETHUSDT",1743120123962,187.36,2000.7,2000.69,2.589]
["binance-futures","ETHUSDT",1743120124013,187.36,2000.7,2000.69,2.601]
["binance-futures","ETHUSDT",1743120124117,299.712,2000.58,2000.57,8.108]
["binance-futures","ETHUSDT",1743120124168,312.454,2000.57,2000.56,25.948]
["binance-futures","ETHUSDT",1743120124220,372.942,2000.57,2000.56,25.948]
["binance-futures","ETHUSDT",1743120124269,367.088,2000.57,2000.56,25.963]
["binance-futures","ETHUSDT",1743120124321,367.441,2000.57,2000.56,5.975]
["binance-futures","ETHUSDT",1743120124372,367.668,2000.57,2000.56,5.975]
["binance-futures","ETHUSDT",1743120124424,368.604,2000.57,2000.56,5.975]
["binance-futures","ETHUSDT",1743120124476,381.926,2000.57,2000.56,5.975]
["binance-futures","ETHUSDT",1743120124527,382.114,2000.57,2000.56,5.987]
["binance-futures","ETHUSDT",1743120124578,372.117,2000.57,2000.56,5.987]
["binance-futures","ETHUSDT",1743120124630,372.049,2000.57,2000.56,5.997]
["binance-futures","ETHUSDT",1743120124683,372.428,2000.57,2000.56,6.007]
["binance-futures","ETHUSDT",1743120124738,372.423,2000.57,2000.56,3.309]
["binance-futures","ETHUSDT",1743120125047,382.369,2000.57,2000.56,3.309]
["binance-futures","ETHUSDT",1743120125102,382.045,2000.57,2000.56,1.297]
["binance-futures","ETHUSDT",1743120125149,382.286,2000.57,2000.56,1.318]
["binance-futures","ETHUSDT",1743120125311,369.165,2000.57,2000.56,1.306]
["binance-futures","ETHUSDT",1743120125361,369.669,2000.57,2000.56,1.306]
["binance-futures","ETHUSDT",1743120125409,370.145,2000.57,2000.56,1.306]
["binance-futures","ETHUSDT",1743120125463,380.175,2000.57,2000.56,1.306]
["binance-futures","ETHUSDT",1743120125565,158.865,2000.46,2000.45,57.464]
["binance-futures","ETHUSDT",1743120125621,145.707,2000.46,2000.45,57.464]
["binance-futures","ETHUSDT",1743120125667,142.548,2000.46,2000.45,62.932]
["binance-futures","ETHUSDT",1743120125721,155.371,2000.46,2000.45,62.932]
["binance-futures","ETHUSDT",1743120125774,145.226,2000.46,2000.45,67.574]
["binance-futures","ETHUSDT",1743120125877,161.577,2000.46,2000.45,59.955]
["binance-futures","ETHUSDT",1743120125930,162.422,2000.46,2000.45,60.462]
["binance-futures","ETHUSDT",1743120125978,165.819,2000.46,2000.45,60.472]
["binance-futures","ETHUSDT",1743120126030,165.819,2000.46,2000.45,60.462]
["binance-futures","ETHUSDT",1743120126086,165.855,2000.46,2000.45,60.472]
["binance-futures","ETHUSDT",1743120126136,165.435,2000.46,2000.45,60.472]
["binance-futures","ETHUSDT",1743120126172,165.398,2000.46,2000.45,60.482]
["binance-futures","ETHUSDT",1743120126243,165.341,2000.46,2000.45,60.521]
["binance-futures","ETHUSDT",1743120126302,165.361,2000.46,2000.45,57.154]
["binance-futures","ETHUSDT",1743120126355,165.423,2000.46,2000.45,57.338]
["binance-futures","ETHUSDT",1743120126405,89.473,2000.46,2000.45,70.386]
["binance-futures","ETHUSDT",1743120126459,83.002,2000.46,2000.45,88.212]
["binance-futures","ETHUSDT",1743120126509,83.033,2000.46,2000.45,88.192]
["binance-futures","ETHUSDT",1743120126562,98.802,2000.46,2000.45,88.186]
["binance-futures","ETHUSDT",1743120126617,86.238,2000.46,2000.45,88.186]
["binance-futures","ETHUSDT",1743120126664,86.238,2000.46,2000.45,88.348]
["binance-futures","ETHUSDT",1743120126719,86.238,2000.46,2000.45,90.467]
["binance-futures","ETHUSDT",1743120126774,86.249,2000.46,2000.45,106.576]
["binance-futures","ETHUSDT",1743120126826,86.249,2000.46,2000.45,106.598]
["binance-futures","ETHUSDT",1743120126930,86.882,2000.46,2000.45,106.627]
["binance-futures","ETHUSDT",1743120126991,86.837,2000.46,2000.45,106.613]
["binance-futures","ETHUSDT",1743120127043,86.966,2000.46,2000.45,106.634]
["binance-futures","ETHUSDT",1743120127089,100.015,2000.46,2000.45,93.457]
["binance-futures","ETHUSDT",1743120127146,87.475,2000.46,2000.45,85.824]
["binance-futures","ETHUSDT",1743120127198,87.894,2000.46,2000.45,83.705]
["binance-futures","ETHUSDT",1743120127300,87.884,2000.46,2000.45,87.305]
["binance-futures","ETHUSDT",1743120127349,87.883,2000.46,2000.45,83.705]
["binance-futures","ETHUSDT",1743120127405,87.935,2000.46,2000.45,83.648]
["binance-futures","ETHUSDT",1743120127461,87.958,2000.46,2000.45,82.942]
["binance-futures","ETHUSDT",1743120127511,87.981,2000.46,2000.45,82.957]
["binance-futures","ETHUSDT",1743120127616,87.924,2000.46,2000.45,82.957]
["binance-futures","ETHUSDT",1743120127673,87.945,2000.46,2000.45,82.967]
["binance-futures","ETHUSDT",1743120127725,87.945,2000.46,2000.45,82.394]
["binance-futures","ETHUSDT",1743120127777,87.945,2000.46,2000.45,82.379]
["binance-futures","ETHUSDT",1743120127830,87.945,2000.46,2000.45,86.263]
["binance-futures","ETHUSDT",1743120127893,100.44,2000.46,2000.45,72.659]
["binance-futures","ETHUSDT",1743120127948,87.945,2000.46,2000.45,81.223]
["binance-futures","ETHUSDT",1743120127999,88.194,2000.46,2000.45,81.233]
["binance-futures","ETHUSDT",1743120128048,88.194,2000.46,2000.45,63.768]
["binance-futures","ETHUSDT",1743120128103,88.194,2000.46,2000.45,68.8]
["binance-futures","ETHUSDT",1743120128153,88.194,2000.46,2000.45,76.258]
["binance-futures","ETHUSDT",1743120128209,88.167,2000.46,2000.45,76.709]
["binance-futures","ETHUSDT",1743120128259,88.11,2000.46,2000.45,76.709]
["binance-futures","ETHUSDT",1743120128312,88.109,2000.46,2000.45,76.709]
["binance-futures","ETHUSDT",1743120128364,88.207,2000.46,2000.45,76.709]
["binance-futures","ETHUSDT",1743120128414,88.207,2000.46,2000.45,76.699]
["binance-futures","ETHUSDT",1743120128467,88.729,2000.46,2000.45,74.956]
["binance-futures","ETHUSDT",1743120128513,88.719,2000.46,2000.45,69.378]
["binance-futures","ETHUSDT",1743120128565,88.715,2000.46,2000.45,81.19]
["binance-futures","ETHUSDT",1743120128667,88.726,2000.46,2000.45,61.868]
["binance-futures","ETHUSDT",1743120128721,88.721,2000.46,2000.45,61.868]
["binance-futures","ETHUSDT",1743120128828,88.685,2000.46,2000.45,61.896]
["binance-futures","ETHUSDT",1743120128874,88.628,2000.46,2000.45,61.906]
["binance-futures","ETHUSDT",1743120128982,101.514,2000.46,2000.45,61.906]
["binance-futures","ETHUSDT",1743120129035,114.692,2000.46,2000.45,61.906]
["binance-futures","ETHUSDT",1743120129084,114.999,2000.46,2000.45,56.477]
["binance-futures","ETHUSDT",1743120129137,108.131,2000.46,2000.45,56.488]
["binance-futures","ETHUSDT",1743120129197,114.911,2000.46,2000.45,56.488]
["binance-futures","ETHUSDT",1743120129249,114.935,2000.46,2000.45,61.484]
["binance-futures","ETHUSDT",1743120129311,114.935,2000.46,2000.45,61.156]
["binance-futures","ETHUSDT",1743120129356,117.455,2000.46,2000.45,61.156]
["binance-futures","ETHUSDT",1743120129412,117.445,2000.46,2000.45,60.185]
["binance-futures","ETHUSDT",1743120129467,104.297,2000.46,2000.45,61.059]
["binance-futures","ETHUSDT",1743120129530,102.801,2000.46,2000.45,61.059]
["binance-futures","ETHUSDT",1743120129580,104.875,2000.46,2000.45,59.393]
["binance-futures","ETHUSDT",1743120129634,104.895,2000.46,2000.45,57.582]
["binance-futures","ETHUSDT",1743120129736,104.895,2000.46,2000.45,62.68]
["binance-futures","ETHUSDT",1743120129845,104.895,2000.46,2000.45,61.634]
["binance-futures","ETHUSDT",1743120129895,92.291,2000.46,2000.45,70.897]
["binance-futures","ETHUSDT",1743120129949,92.291,2000.46,2000.45,70.617]
["binance-futures","ETHUSDT",1743120130052,92.242,2000.46,2000.45,75.745]
["binance-futures","ETHUSDT",1743120130103,91.922,2000.46,2000.45,85.226]
["binance-futures","ETHUSDT",1743120130154,89.367,2000.46,2000.45,97.226]
["binance-futures","ETHUSDT",1743120130202,89.358,2000.46,2000.45,97.226]
["binance-futures","ETHUSDT",1743120130258,89.247,2000.46,2000.45,97.357]
["binance-futures","ETHUSDT",1743120130307,89.247,2000.46,2000.45,83.33]
["binance-futures","ETHUSDT",1743120130360,89.036,2000.46,2000.45,95.32]
["binance-futures","ETHUSDT",1743120130411,89.046,2000.46,2000.45,95.352]
["binance-futures","ETHUSDT",1743120130460,89.046,2000.46,2000.45,95.596]
["binance-futures","ETHUSDT",1743120130516,89.041,2000.46,2000.45,95.596]
["binance-futures","ETHUSDT",1743120130570,88.98,2000.46,2000.45,95.627]
["binance-futures","ETHUSDT",1743120130749,88.97,2000.46,2000.45,95.792]
["binance-futures","ETHUSDT",1743120130801,88.913,2000.46,2000.45,95.792]
["binance-futures","ETHUSDT",1743120130857,88.923,2000.46,2000.45,92.192]
["binance-futures","ETHUSDT",1743120130905,88.916,2000.46,2000.45,92.192]
["binance-futures","ETHUSDT",1743120130952,88.916,2000.46,2000.45,92.274]
["binance-futures","ETHUSDT",1743120131067,88.906,2000.46,2000.45,92.274]
["binance-futures","ETHUSDT",1743120131118,89.965,2000.46,2000.45,92.274]
["binance-futures","ETHUSDT",1743120131168,89.787,2000.46,2000.45,92.274]
["binance-futures","ETHUSDT",1743120131211,89.955,2000.46,2000.45,92.274]
["binance-futures","ETHUSDT",1743120131276,89.937,2000.46,2000.45,92.284]
["binance-futures","ETHUSDT",1743120131378,89.958,2000.46,2000.45,92.284]
["binance-futures","ETHUSDT",1743120131433,89.901,2000.46,2000.45,95.899]
["binance-futures","ETHUSDT",1743120131481,89.901,2000.46,2000.45,99.684]
["binance-futures","ETHUSDT",1743120131529,90.209,2000.46,2000.45,99.684]
["binance-futures","ETHUSDT",1743120131576,90.209,2000.46,2000.45,99.653]
["binance-futures","ETHUSDT",1743120131641,88.871,2000.46,2000.45,99.653]
["binance-futures","ETHUSDT",1743120131702,88.871,2000.46,2000.45,96.605]
["binance-futures","ETHUSDT",1743120131741,88.871,2000.46,2000.45,96.58]
["binance-futures","ETHUSDT",1743120131837,88.871,2000.46,2000.45,96.618]
["binance-futures","ETHUSDT",1743120131966,88.86,2000.46,2000.45,96.618]
["binance-futures","ETHUSDT",1743120132017,88.845,2000.46,2000.45,96.638]
["binance-futures","ETHUSDT",1743120132087,88.861,2000.46,2000.45,96.638]
["binance-futures","ETHUSDT",1743120132132,88.875,2000.46,2000.45,96.638]
["binance-futures","ETHUSDT",1743120132188,89.185,2000.46,2000.45,96.638]
["binance-futures","ETHUSDT",1743120132252,89.178,2000.46,2000.45,100.238]
["binance-futures","ETHUSDT",1743120132303,89.141,2000.46,2000.45,100.238]
["binance-futures","ETHUSDT",1743120132355,89.21,2000.46,2000.45,100.238]
["binance-futures","ETHUSDT",1743120132458,89.244,2000.46,2000.45,100.191]
["binance-futures","ETHUSDT",1743120132514,89.254,2000.46,2000.45,96.591]
["binance-futures","ETHUSDT",1743120132563,89.253,2000.46,2000.45,96.591]
["binance-futures","ETHUSDT",1743120132663,89.326,2000.46,2000.45,96.591]
["binance-futures","ETHUSDT",1743120132719,89.279,2000.46,2000.45,96.601]
["binance-futures","ETHUSDT",1743120132777,89.477,2000.46,2000.45,84.601]
["binance-futures","ETHUSDT",1743120132828,89.541,2000.46,2000.45,84.563]
["binance-futures","ETHUSDT",1743120132867,89.601,2000.46,2000.45,84.563]
["binance-futures","ETHUSDT",1743120132930,89.623,2000.46,2000.45,84.064]
["binance-futures","ETHUSDT",1743120132991,89.623,2000.46,2000.45,83.23]
["binance-futures","ETHUSDT",1743120133048,89.623,2000.46,2000.45,83.24]
["binance-futures","ETHUSDT",1743120133100,89.235,2000.46,2000.45,76.14]
["binance-futures","ETHUSDT",1743120133148,88.973,2000.46,2000.45,76.161]
["binance-futures","ETHUSDT",1743120133264,79.151,2000.46,2000.45,76.319]
["binance-futures","ETHUSDT",1743120133310,88.942,2000.46,2000.45,93.899]
["binance-futures","ETHUSDT",1743120133362,88.818,2000.46,2000.45,83.674]
["binance-futures","ETHUSDT",1743120133469,88.825,2000.46,2000.45,91.02]
["binance-futures","ETHUSDT",1743120133581,87.825,2000.46,2000.45,95.463]
["binance-futures","ETHUSDT",1743120133789,87.748,2000.46,2000.45,95.387]
["binance-futures","ETHUSDT",1743120134004,87.691,2000.46,2000.45,95.387]
["binance-futures","ETHUSDT",1743120134108,85.542,2000.46,2000.45,95.346]
["binance-futures","ETHUSDT",1743120134149,88.012,2000.46,2000.45,95.346]
["binance-futures","ETHUSDT",1743120134210,88.014,2000.46,2000.45,95.346]
["binance-futures","ETHUSDT",1743120134336,88.014,2000.46,2000.45,96.889]
["binance-futures","ETHUSDT",1743120134379,88.013,2000.46,2000.45,96.889]
["binance-futures","ETHUSDT",1743120134450,87.993,2000.46,2000.45,96.889]
["binance-futures","ETHUSDT",1743120134497,88.012,2000.46,2000.45,96.889]
["binance-futures","ETHUSDT",1743120134671,87.955,2000.46,2000.45,96.889]
["binance-futures","ETHUSDT",1743120134777,87.755,2000.46,2000.45,95.889]
["binance-futures","ETHUSDT",1743120134925,87.755,2000.46,2000.45,95.918]
["binance-futures","ETHUSDT",1743120135085,87.738,2000.46,2000.45,96.131]
["binance-futures","ETHUSDT",1743120135137,87.763,2000.46,2000.45,96.142]
["binance-futures","ETHUSDT",1743120135297,87.685,2000.46,2000.45,110.292]
["binance-futures","ETHUSDT",1743120135347,88.06,2000.46,2000.45,110.238]
["binance-futures","ETHUSDT",1743120135404,88.042,2000.46,2000.45,110.079]
["binance-futures","ETHUSDT",1743120135507,88.08,2000.46,2000.45,110.079]
["binance-futures","ETHUSDT",1743120135558,88.08,2000.46,2000.45,110.053]
["binance-futures","ETHUSDT",1743120135613,88.085,2000.46,2000.45,110.1]
["binance-futures","ETHUSDT",1743120135660,88.098,2000.46,2000.45,110.11]
["binance-futures","ETHUSDT",1743120135846,87.964,2000.46,2000.45,110.157]
["binance-futures","ETHUSDT",1743120135949,87.907,2000.46,2000.45,110.834]
["binance-futures","ETHUSDT",1743120136004,87.907,2000.46,2000.45,110.894]
["binance-futures","ETHUSDT",1743120136109,87.641,2000.46,2000.45,110.894]
["binance-futures","ETHUSDT",1743120136161,87.689,2000.46,2000.45,110.884]
["binance-futures","ETHUSDT",1743120136280,87.689,2000.46,2000.45,110.874]
["binance-futures","ETHUSDT",1743120136335,87.84,2000.46,2000.45,110.874]
["binance-futures","ETHUSDT",1743120136380,87.656,2000.46,2000.45,110.874]
["binance-futures","ETHUSDT",1743120136498,87.742,2000.46,2000.45,67.492]
["binance-futures","ETHUSDT",1743120136547,87.575,2000.46,2000.45,68.028]
["binance-futures","ETHUSDT",1743120136606,87.518,2000.46,2000.45,80.471]
["binance-futures","ETHUSDT",1743120136816,87.508,2000.46,2000.45,81.788]
["binance-futures","ETHUSDT",1743120136869,87.508,2000.46,2000.45,81.831]
["binance-futures","ETHUSDT",1743120136920,87.009,2000.46,2000.45,81.831]
["binance-futures","ETHUSDT",1743120136968,86.999,2000.46,2000.45,81.332]
["binance-futures","ETHUSDT",1743120137026,87.034,2000.46,2000.45,81.342]
["binance-futures","ETHUSDT",1743120137079,87.034,2000.46,2000.45,67.642]
["binance-futures","ETHUSDT",1743120137130,86.985,2000.46,2000.45,66.304]
["binance-futures","ETHUSDT",1743120137179,86.84,2000.46,2000.45,66.304]
["binance-futures","ETHUSDT",1743120137232,86.773,2000.46,2000.45,67.758]
["binance-futures","ETHUSDT",1743120137283,86.773,2000.46,2000.45,67.737]
["binance-futures","ETHUSDT",1743120137337,87.449,2000.46,2000.45,62.39]
["binance-futures","ETHUSDT",1743120137389,87.429,2000.46,2000.45,71.306]
["binance-futures","ETHUSDT",1743120137439,87.446,2000.46,2000.45,80.776]
["binance-futures","ETHUSDT",1743120137488,87.48,2000.46,2000.45,80.766]
["binance-futures","ETHUSDT",1743120137539,87.48,2000.46,2000.45,85.044]
["binance-futures","ETHUSDT",1743120137599,85.65,2000.46,2000.45,97.044]
["binance-futures","ETHUSDT",1743120137629,87.918,2000.46,2000.45,97.044]
["binance-futures","ETHUSDT",1743120137809,87.918,2000.46,2000.45,97.034]
["binance-futures","ETHUSDT",1743120137857,87.861,2000.46,2000.45,96.482]
["binance-futures","ETHUSDT",1743120138019,87.861,2000.46,2000.45,95.902]
["binance-futures","ETHUSDT",1743120138063,87.861,2000.46,2000.45,95.887]
["binance-futures","ETHUSDT",1743120138117,86.649,2000.46,2000.45,95.944]
["binance-futures","ETHUSDT",1743120138174,86.725,2000.46,2000.45,95.944]
["binance-futures","ETHUSDT",1743120138347,87.336,2000.46,2000.45,95.927]
["binance-futures","ETHUSDT",1743120138450,87.319,2000.46,2000.45,95.927]
["binance-futures","ETHUSDT",1743120138515,87.175,2000.46,2000.45,95.927]
["binance-futures","ETHUSDT",1743120138565,87.314,2000.46,2000.45,87.14]
["binance-futures","ETHUSDT",1743120138620,87.314,2000.46,2000.45,87.145]
["binance-futures","ETHUSDT",1743120138675,87.304,2000.46,2000.45,87.145]
["binance-futures","ETHUSDT",1743120138730,87.314,2000.46,2000.45,87.145]
["binance-futures","ETHUSDT",1743120138779,87.314,2000.46,2000.45,66.926]
["binance-futures","ETHUSDT",1743120138840,87.314,2000.46,2000.45,70.86]
["binance-futures","ETHUSDT",1743120138894,87.304,2000.46,2000.45,82.233]
["binance-futures","ETHUSDT",1743120138944,87.292,2000.46,2000.45,82.233]
["binance-futures","ETHUSDT",1743120139046,87.292,2000.46,2000.45,83.48]
["binance-futures","ETHUSDT",1743120139103,87.292,2000.46,2000.45,82.298]
["binance-futures","ETHUSDT",1743120139146,87.704,2000.46,2000.45,71.772]
["binance-futures","ETHUSDT",1743120139209,87.671,2000.46,2000.45,71.772]
["binance-futures","ETHUSDT",1743120139262,87.05,2000.46,2000.45,71.6]
["binance-futures","ETHUSDT",1743120139311,87.05,2000.46,2000.45,96.689]
["binance-futures","ETHUSDT",1743120139364,86.838,2000.46,2000.45,96.749]
["binance-futures","ETHUSDT",1743120139413,86.838,2000.46,2000.45,96.137]
["binance-futures","ETHUSDT",1743120139527,86.802,2000.46,2000.45,96.137]
["binance-futures","ETHUSDT",1743120139580,86.802,2000.46,2000.45,96.127]
["binance-futures","ETHUSDT",1743120139626,86.822,2000.46,2000.45,82.941]
["binance-futures","ETHUSDT",1743120139681,86.822,2000.46,2000.45,82.979]
["binance-futures","ETHUSDT",1743120139805,86.765,2000.46,2000.45,87.926]
["binance-futures","ETHUSDT",1743120139847,86.217,2000.46,2000.45,87.916]
["binance-futures","ETHUSDT",1743120139976,86.217,2000.46,2000.45,101.926]
["binance-futures","ETHUSDT",1743120140080,85.893,2000.46,2000.45,101.926]
["binance-futures","ETHUSDT",1743120140186,84.029,2000.46,2000.45,101.926]
["binance-futures","ETHUSDT",1743120140237,86.063,2000.46,2000.45,101.926]
["binance-futures","ETHUSDT",1743120140355,85.602,2000.46,2000.45,101.998]
["binance-futures","ETHUSDT",1743120140468,85.607,2000.46,2000.45,101.998]
["binance-futures","ETHUSDT",1743120140521,85.588,2000.46,2000.45,101.998]
["binance-futures","ETHUSDT",1743120140631,85.522,2000.46,2000.45,101.998]
["binance-futures","ETHUSDT",1743120140909,97.211,2000.46,2000.45,106.33]
["binance-futures","ETHUSDT",1743120141026,97.211,2000.46,2000.45,81.345]
["binance-futures","ETHUSDT",1743120141075,93.978,2000.46,2000.45,73.27]
["binance-futures","ETHUSDT",1743120141130,93.928,2000.46,2000.45,72.344]
["binance-futures","ETHUSDT",1743120141179,92.948,2000.46,2000.45,72.365]
["binance-futures","ETHUSDT",1743120141242,90.367,2000.46,2000.45,72.365]
["binance-futures","ETHUSDT",1743120141300,92.982,2000.46,2000.45,72.365]
["binance-futures","ETHUSDT",1743120141352,92.989,2000.46,2000.45,72.357]
["binance-futures","ETHUSDT",1743120141382,92.971,2000.46,2000.45,72.357]
["binance-futures","ETHUSDT",1743120141511,92.961,2000.46,2000.45,72.346]
["binance-futures","ETHUSDT",1743120141560,92.976,2000.46,2000.45,72.465]
["binance-futures","ETHUSDT",1743120141667,97.263,2000.46,2000.45,72.465]
["binance-futures","ETHUSDT",1743120141809,97.294,2000.46,2000.45,72.465]
["binance-futures","ETHUSDT",1743120141885,97.237,2000.46,2000.45,72.465]
["binance-futures","ETHUSDT",1743120141941,97.27,2000.46,2000.45,72.465]
["binance-futures","ETHUSDT",1743120142102,97.371,2000.46,2000.45,72.465]
["binance-futures","ETHUSDT",1743120142133,97.385,2000.46,2000.45,72.465]
["binance-futures","ETHUSDT",1743120142211,97.387,2000.46,2000.45,72.465]
["binance-futures","ETHUSDT",1743120142253,97.39,2000.46,2000.45,72.465]
["binance-futures","ETHUSDT",1743120142314,108.897,2000.46,2000.45,72.453]
["binance-futures","ETHUSDT",1743120142360,60.311,2000.46,2000.45,64.804]
["binance-futures","ETHUSDT",1743120142416,60.109,2000.46,2000.45,85.022]
["binance-futures","ETHUSDT",1743120142468,60.109,2000.46,2000.45,85.037]
["binance-futures","ETHUSDT",1743120142518,60.052,2000.46,2000.45,85.037]
["binance-futures","ETHUSDT",1743120142572,60.033,2000.46,2000.45,85.027]
["binance-futures","ETHUSDT",1743120142678,60.033,2000.46,2000.45,84.456]
["binance-futures","ETHUSDT",1743120142744,60.033,2000.46,2000.45,84.446]
["binance-futures","ETHUSDT",1743120182289,165.53,2000.54,2000.53,40.334]
["binance-futures","ETHUSDT",1743120220885,71.405,2000.85,2000.84,91.164]
["binance-futures","ETHUSDT",1743120253805,185.035,2000.3,2000.29,34.074]
["binance-futures","ETHUSDT",1743120290249,4.038,1999.95,1999.94,93.423]
["binance-futures","ETHUSDT",1743120340856,20.58,1996.84,1996.83,112.804]
["binance-futures","ETHUSDT",1743120392573,36.1,1997.92,1997.91,348.578]
["binance-futures","ETHUSDT",1743120429297,5.11,1997.08,1997.07,327.162]
["binance-futures","ETHUSDT",1743120459833,83.867,1999.32,1999.31,78.746]
["binance-futures","ETHUSDT",1743120542604,184.018,1999.8,1999.79,21.086]
["binance-futures","ETHUSDT",1743120576819,214.311,1998.19,1998.18,68.93]
["binance-futures","ETHUSDT",1743120606201,74.778,1997.47,1997.46,161.519]
["binance-futures","ETHUSDT",1743120642384,84.897,1997.73,1997.72,115.403]
["binance-futures","ETHUSDT",1743120701460,29.909,1998.9,1998.89,145.764]
["binance-futures","ETHUSDT",1743120753482,334.169,1997.1,1997.09,1.091]
["binance-futures","ETHUSDT",1743120794047,89.28,1997.57,1997.56,104.535]
["binance-futures","ETHUSDT",1743120826546,134.697,1997.28,1997.27,42.297]
["binance-futures","ETHUSDT",1743120920211,33.85,1997.35,1997.34,117.341]
["binance-futures","ETHUSDT",1743120951864,17.793,1997.7,1997.69,145.715]
["binance-futures","ETHUSDT",1743120984469,78.971,1998.44,1998.43,82.449]
["binance-futures","ETHUSDT",1743121026598,1.164,1998.4,1998.39,313.662]
["binance-futures","ETHUSDT",1743121107660,1.776,1999.52,1999.51,161.283]
["binance-futures","ETHUSDT",1743121123702,34.391,1999.41,1999.4,246.847]
["binance-futures","ETHUSDT",1743121184103,0.045,1999.76,1999.75,57.433]
["binance-futures","ETHUSDT",1743121269451,43.017,1998.91,1998.9,193.217]
["binance-futures","ETHUSDT",1743121309172,261.293,1997.79,1997.78,44.441]
["binance-futures","ETHUSDT",1743121349702,146.656,1998.38,1998.37,40.552]
["binance-futures","ETHUSDT",1743121381516,121.013,1997.4,1997.39,64.074]
["binance-futures","ETHUSDT",1743121474546,91.808,1997.18,1997.17,153.693]
["binance-futures","ETHUSDT",1743121510105,141.551,1997.54,1997.53,133.624]
["binance-futures","ETHUSDT",1743121529380,183.311,1998.54,1998.53,403.282]
["binance-futures","ETHUSDT",1743121585016,14.987,1997.17,1997.16,274.634]
["binance-futures","ETHUSDT",1743121660359,133.701,1994.76,1994.75,47.972]
["binance-futures","ETHUSDT",1743121696529,66.683,1994.64,1994.63,318.432]
["binance-futures","ETHUSDT",1743121739349,1.734,1995.37,1995.36,350.549]
["binance-futures","ETHUSDT",1743121761364,300.367,1994.55,1994.54,19.71]
["binance-futures","ETHUSDT",1743121842187,5.456,1994.0,1993.99,245.3]
["binance-futures","ETHUSDT",1743121871712,87.669,1996.25,1996.24,178.359]
["binance-futures","ETHUSDT",1743121910155,45.716,1996.18,1996.17,282.97]
["binance-futures","ETHUSDT",1743121970529,9.001,1996.36,1996.35,352.543]
["binance-futures","ETHUSDT",1743122017626,363.116,1997.01,1997.0,2.769]
["binance-futures","ETHUSDT",1743122056053,53.145,1995.7,1995.69,170.031]
["binance-futures","ETHUSDT",1743122085566,212.207,1994.27,1994.26,0.1]
["binance-futures","ETHUSDT",1743122123283,44.984,1991.88,1991.87,69.274]
["binance-futures","ETHUSDT",1743122189821,14.143,1994.88,1994.87,136.206]
["binance-futures","ETHUSDT",1743122217568,146.608,1997.69,1997.68,36.064]
["binance-futures","ETHUSDT",1743122252478,77.299,1996.19,1996.18,68.852]
["binance-futures","ETHUSDT",1743122316820,259.879,1996.07,1996.06,36.476]
["binance-futures","ETHUSDT",1743122356155,49.329,1997.85,1997.84,90.174]
["binance-futures","ETHUSDT",1743122393727,12.044,1998.7,1998.69,170.077]
["binance-futures","ETHUSDT",1743122423423,95.374,1998.47,1998.46,74.833]
["binance-futures","ETHUSDT",1743122472397,11.609,1999.06,1999.05,250.952]
["binance-futures","ETHUSDT",1743122533328,85.788,2000.01,2000.0,70.434]
["binance-futures","ETHUSDT",1743122562394,24.047,2000.7,2000.69,244.968]
["binance-futures","ETHUSDT",1743122599743,73.356,2000.51,2000.5,84.473]
["binance-futures","ETHUSDT",1743122668228,36.264,2001.4,2001.39,84.892]
["binance-futures","ETHUSDT",1743122711489,123.667,2002.01,2002.0,65.914]
["binance-futures","ETHUSDT",1743122741122,223.972,2001.22,2001.21,117.235]
["binance-futures","ETHUSDT",1743122772830,137.989,2000.38,2000.37,95.466]
["binance-futures","ETHUSDT",1743122808403,284.736,1998.51,1998.5,35.778]
["binance-futures","ETHUSDT",1743122900463,172.554,2000.14,2000.13,31.039]
["binance-futures","ETHUSDT",1743122921158,0.022,1999.78,1999.77,41.885]
["binance-futures","ETHUSDT",1743122956197,107.842,2002.31,2002.3,10.812]
["binance-futures","ETHUSDT",1743123024076,174.341,2005.74,2005.73,17.603]
["binance-futures","ETHUSDT",1743123048830,190.071,2005.17,2005.16,214.005]
["binance-futures","ETHUSDT",1743123087269,105.285,2004.99,2004.98,60.611]
["binance-futures","ETHUSDT",1743123119000,187.961,2004.79,2004.78,71.28]
["binance-futures","ETHUSDT",1743123197089,99.925,2006.39,2006.38,15.584]
["binance-futures","ETHUSDT",1743123200116,63.6,2006.29,2006.28,70.988]
["binance-futures","ETHUSDT",1743123257872,45.885,2004.76,2004.75,68.322]
["binance-futures","ETHUSDT",1743123296090,36.708,2004.61,2004.6,97.466]
["binance-futures","ETHUSDT",1743123373018,0.678,2004.0,2003.99,347.833]
["binance-futures","ETHUSDT",1743123408121,20.454,2004.07,2004.06,320.55]
["binance-futures","ETHUSDT",1743123445883,68.532,2005.47,2005.46,112.627]
["binance-futures","ETHUSDT",1743123476092,83.722,2005.06,2005.05,64.606]
["binance-futures","ETHUSDT",1743123563138,114.2,2003.87,2003.86,38.156]
["binance-futures","ETHUSDT",1743123599811,1.073,2004.18,2004.17,205.901]
["binance-futures","ETHUSDT",1743123651294,293.436,2003.22,2003.21,50.847]
["binance-futures","ETHUSDT",1743123670341,442.828,2002.62,2002.61,17.254]
["binance-futures","ETHUSDT",1743123745552,2.547,2001.86,2001.85,109.966]
["binance-futures","ETHUSDT",1743123783621,112.603,2002.4,2002.39,157.111]
["binance-futures","ETHUSDT",1743123812553,103.608,2001.65,2001.64,126.299]
["binance-futures","ETHUSDT",1743123893451,68.829,2001.21,2001.2,92.183]
["binance-futures","ETHUSDT",1743123931477,167.828,2001.0,2000.99,79.947]
["binance-futures","ETHUSDT",1743123962864,109.572,1999.56,1999.55,90.886]
["binance-futures","ETHUSDT",1743124019322,289.152,1998.3,1998.29,29.727]
["binance-futures","ETHUSDT",1743124031991,105.374,1998.22,1998.21,95.755]
["binance-futures","ETHUSDT",1743124111732,90.416,1998.35,1998.34,65.166]
["binance-futures","ETHUSDT",1743124153346,76.434,1998.01,1998.0,124.754]
["binance-futures","ETHUSDT",1743124190560,79.603,1997.82,1997.81,110.538]
["binance-futures","ETHUSDT",1743124265572,106.391,1995.99,1995.98,136.777]
["binance-futures","ETHUSDT",1743124301792,43.904,1996.28,1996.27,124.348]
["binance-futures","ETHUSDT",1743124335117,90.934,1996.44,1996.43,143.414]
["binance-futures","ETHUSDT",1743124376140,329.146,1995.69,1995.68,21.058]
["binance-futures","ETHUSDT",1743124430349,69.903,1995.67,1995.66,102.96]
["binance-futures","ETHUSDT",1743124488552,97.308,1996.0,1995.99,184.361]
["binance-futures","ETHUSDT",1743124527112,241.714,1995.24,1995.23,10.325]
["binance-futures","ETHUSDT",1743124557563,84.412,1994.31,1994.3,230.24]
["binance-futures","ETHUSDT",1743124638135,21.546,1995.6,1995.59,278.208]
["binance-futures","ETHUSDT",1743124674308,83.644,1995.33,1995.32,40.288]
["binance-futures","ETHUSDT",1743124708160,90.025,1995.41,1995.4,37.848]
["binance-futures","ETHUSDT",1743124748376,0.227,1995.88,1995.87,376.662]
["binance-futures","ETHUSDT",1743124807676,247.543,1995.81,1995.8,55.571]
["binance-futures","ETHUSDT",1743124860191,104.5,1996.75,1996.74,16.824]
["binance-futures","ETHUSDT",1743124897557,250.959,1998.17,1998.16,6.346]
["binance-futures","ETHUSDT",1743124931218,67.834,1997.73,1997.72,83.911]
["binance-futures","ETHUSDT",1743125023871,24.972,1998.74,1998.73,154.516]
["binance-futures","ETHUSDT",1743125057446,142.607,1999.19,1999.18,76.238]
["binance-futures","ETHUSDT",1743125091797,15.58,1999.55,1999.54,88.245]
["binance-futures","ETHUSDT",1743125133071,44.468,1999.18,1999.17,100.48]
["binance-futures","ETHUSDT",1743125198255,48.797,1999.55,1999.54,246.025]
["binance-futures","ETHUSDT",1743125256346,3.146,1999.72,1999.71,154.07]
["binance-futures","ETHUSDT",1743125289219,115.659,2000.33,2000.32,9.04]
["binance-futures","ETHUSDT",1743125321074,128.357,2000.79,2000.78,12.132]
["binance-futures","ETHUSDT",1743125408154,9.976,2000.43,2000.42,68.023]
["binance-futures","ETHUSDT",1743125443401,54.247,2000.43,2000.42,157.069]
["binance-futures","ETHUSDT",1743125469922,61.484,1999.92,1999.91,242.445]
["binance-futures","ETHUSDT",1743125508401,221.104,2000.55,2000.54,42.237]
["binance-futures","ETHUSDT",1743125581826,21.08,2004.01,2004.0,166.611]
["binance-futures","ETHUSDT",1743125599315,31.799,2005.72,2005.71,116.645]
["binance-futures","ETHUSDT",1743125644386,55.874,2009.38,2009.37,37.693]
["binance-futures","ETHUSDT",1743125713021,72.488,2010.92,2010.91,34.418]
["binance-futures","ETHUSDT",1743125745629,40.445,2012.7,2012.69,223.525]
["binance-futures","ETHUSDT",1743125781850,35.902,2011.64,2011.63,163.55]
["binance-futures","ETHUSDT",1743125801480,47.35,2011.87,2011.86,43.467]
["binance-futures","ETHUSDT",1743125879508,82.587,2011.0,2010.99,16.11]
["binance-futures","ETHUSDT",1743125908413,52.028,2012.67,2012.66,257.931]
["binance-futures","ETHUSDT",1743125931767,78.01,2012.3,2012.29,51.723]
["binance-futures","ETHUSDT",1743125975178,19.661,2011.74,2011.73,80.392]
["binance-futures","ETHUSDT",1743126047335,58.927,2012.6,2012.59,73.345]
["binance-futures","ETHUSDT",1743126083760,18.231,2011.35,2011.34,76.682]
["binance-futures","ETHUSDT",1743126114552,57.527,2011.08,2011.07,64.311]
["binance-futures","ETHUSDT",1743126155368,25.163,2012.56,2012.55,143.061]
["binance-futures","ETHUSDT",1743126222823,45.752,2013.77,2013.76,81.213]
["binance-futures","ETHUSDT",1743126252093,258.298,2013.21,2013.2,2.293]
["binance-futures","ETHUSDT",1743126288309,47.7,2013.59,2013.58,142.35]
["binance-futures","ETHUSDT",1743126349400,45.196,2012.09,2012.08,23.587]
["binance-futures","ETHUSDT",1743126391361,56.687,2012.39,2012.38,8.909]
["binance-futures","ETHUSDT",1743126427094,46.766,2011.2,2011.19,27.181]
["binance-futures","ETHUSDT",1743126456587,0.89,2013.16,2013.15,292.067]
["binance-futures","ETHUSDT",1743126500973,228.382,2011.98,2011.97,1.716]
["binance-futures","ETHUSDT",1743126564629,115.613,2010.94,2010.93,57.92]
["binance-futures","ETHUSDT",1743126595318,1.642,2011.72,2011.71,117.317]
["binance-futures","ETHUSDT",1743126631860,170.731,2010.41,2010.4,20.642]
["binance-futures","ETHUSDT",1743126698879,179.185,2009.51,2009.5,22.584]
["binance-futures","ETHUSDT",1743126741594,147.467,2008.73,2008.72,65.84]
["binance-futures","ETHUSDT",1743126771166,112.736,2008.16,2008.15,90.644]
["binance-futures","ETHUSDT",1743126802462,92.594,2008.3,2008.29,38.958]
["binance-futures","ETHUSDT",1743126855877,0.538,2009.6,2009.59,333.046]
["binance-futures","ETHUSDT",1743126919168,41.524,2007.51,2007.5,74.547]
["binance-futures","ETHUSDT",1743126948821,26.502,2006.08,2006.07,104.946]
["binance-futures","ETHUSDT",1743126982761,5.397,2006.81,2006.8,209.322]
["binance-futures","ETHUSDT",1743127059141,22.146,2008.41,2008.4,98.081]
["binance-futures","ETHUSDT",1743127085384,28.977,2009.02,2009.01,153.013]
["binance-futures","ETHUSDT",1743127131207,3.126,2008.81,2008.8,94.397]
["binance-futures","ETHUSDT",1743127164448,61.874,2008.5,2008.49,24.535]
["binance-futures","ETHUSDT",1743127205046,233.871,2008.42,2008.41,19.648]
["binance-futures","ETHUSDT",1743127254010,49.767,2008.34,2008.33,76.607]
["binance-futures","ETHUSDT",1743127310802,107.571,2009.27,2009.26,10.734]
["binance-futures","ETHUSDT",1743127349541,244.198,2010.12,2010.11,53.28]
["binance-futures","ETHUSDT",1743127425568,3.131,2006.7,2006.69,205.593]
["binance-futures","ETHUSDT",1743127455536,96.82,2005.61,2005.6,23.182]
["binance-futures","ETHUSDT",1743127492266,148.87,2005.28,2005.27,33.25]
["binance-futures","ETHUSDT",1743127522901,98.178,2005.81,2005.8,19.319]
["binance-futures","ETHUSDT",1743127610347,212.591,2006.96,2006.95,41.319]
["binance-futures","ETHUSDT",1743127619786,1.03,2007.21,2007.2,333.912]
["binance-futures","ETHUSDT",1743127685978,15.494,2006.59,2006.58,115.516]
["binance-futures","ETHUSDT",1743127715603,65.219,2008.54,2008.53,128.999]
["binance-futures","ETHUSDT",1743127792065,38.964,2009.05,2009.04,199.346]
["binance-futures","ETHUSDT",1743127831692,0.034,2008.79,2008.78,78.092]
["binance-futures","ETHUSDT",1743127861928,98.379,2009.29,2009.28,64.969]
["binance-futures","ETHUSDT",1743127898950,2.836,2009.73,2009.72,173.533]
["binance-futures","ETHUSDT",1743127990888,61.704,2008.94,2008.93,171.104]
["binance-futures","ETHUSDT",1743128025789,14.529,2009.51,2009.5,249.077]
["binance-futures","ETHUSDT",1743128083205,144.444,2010.05,2010.04,37.869]
["binance-futures","ETHUSDT",1743128097120,24.825,2009.51,2009.5,247.679]
["binance-futures","ETHUSDT",1743128176319,82.767,2010.2,2010.19,33.116]
["binance-futures","ETHUSDT",1743128218076,129.633,2010.01,2010.0,35.673]
["binance-futures","ETHUSDT",1743128254916,11.496,2010.04,2010.03,76.102]
["binance-futures","ETHUSDT",1743128325145,61.816,2015.02,2015.01,128.465]
["binance-futures","ETHUSDT",1743128360901,158.16,2013.85,2013.84,22.463]
["binance-futures","ETHUSDT",1743128392695,41.918,2014.2,2014.19,145.571]
["binance-futures","ETHUSDT",1743128453576,171.563,2014.06,2014.05,49.155]
["binance-futures","ETHUSDT",1743128461814,70.775,2014.4,2014.39,297.569]
["binance-futures","ETHUSDT",1743128538731,209.459,2014.11,2014.1,46.664]
["binance-futures","ETHUSDT",1743128579022,180.416,2014.38,2014.37,15.922]
["binance-futures","ETHUSDT",1743128611287,269.952,2013.51,2013.5,5001.289]
["binance-futures","ETHUSDT",1743128696921,32.531,2012.24,2012.23,85.272]
["binance-futures","ETHUSDT",1743128731327,0.015,2012.76,2012.75,186.556]
["binance-futures","ETHUSDT",1743128764534,0.023,2012.99,2012.98,486.434]
["binance-futures","ETHUSDT",1743128804207,95.001,2013.05,2013.04,7.903]
["binance-futures","ETHUSDT",1743128865053,129.631,2013.53,2013.52,3.248]
["binance-futures","ETHUSDT",1743128920509,22.076,2011.77,2011.76,235.77]
["binance-futures","ETHUSDT",1743128961965,147.762,2011.11,2011.1,63.1]
["binance-futures","ETHUSDT",1743128996607,119.411,2011.41,2011.4,111.417]
["binance-futures","ETHUSDT",1743129037539,37.117,2010.72,2010.71,68.011]
["binance-futures","ETHUSDT",1743129113517,91.925,2007.71,2007.7,42.563]
["binance-futures","ETHUSDT",1743129142168,45.964,2007.64,2007.63,35.902]
["binance-futures","ETHUSDT",1743129177983,50.228,2008.44,2008.43,136.396]
["binance-futures","ETHUSDT",1743129242724,69.712,2008.82,2008.81,21.02]
["binance-futures","ETHUSDT",1743129296506,44.205,2008.27,2008.26,94.993]
["binance-futures","ETHUSDT",1743129328955,76.812,2007.68,2007.67,207.256]
["binance-futures","ETHUSDT",1743129360397,148.169,2006.7,2006.69,38.051]
["binance-futures","ETHUSDT",1743129403079,42.366,2005.04,2005.03,90.575]
["binance-futures","ETHUSDT",1743129468377,23.355,2006.0,2005.99,112.81]
["binance-futures","ETHUSDT",1743129498141,60.089,2007.39,2007.38,94.573]
["binance-futures","ETHUSDT",1743129532654,14.07,2009.4,2009.39,253.728]
["binance-futures","ETHUSDT",1743129606887,190.661,2009.41,2009.4,11.485]
["binance-futures","ETHUSDT",1743129626780,161.732,2008.52,2008.51,81.766]
["binance-futures","ETHUSDT",1743129680261,33.43,2008.85,2008.84,51.736]
["binance-futures","ETHUSDT",1743129712228,233.041,2008.48,2008.47,12.971]
["binance-futures","ETHUSDT",1743129801799,227.782,2007.76,2007.75,57.225]
["binance-futures","ETHUSDT",1743129847169,69.402,2006.71,2006.7,61.979]
["binance-futures","ETHUSDT",1743129869706,6.419,2007.36,2007.35,188.556]
["binance-futures","ETHUSDT",1743129909473,102.513,2007.87,2007.86,72.219]
["binance-futures","ETHUSDT",1743129989615,41.708,2006.24,2006.23,104.79]
["binance-futures","ETHUSDT",1743130013707,23.282,2005.23,2005.22,60.038]
["binance-futures","ETHUSDT",1743130057000,80.038,2007.27,2007.26,27.994]
["binance-futures","ETHUSDT",1743130135533,13.03,2009.43,2009.42,60.636]
["binance-futures","ETHUSDT",1743130173344,47.315,2009.01,2009.0,69.031]
["binance-futures","ETHUSDT",1743130219765,181.733,2010.12,2010.11,36.091]
["binance-futures","ETHUSDT",1743130246266,77.32,2010.08,2010.07,34.915]
["binance-futures","ETHUSDT",1743130330012,283.925,2008.8,2008.79,0.51]
["binance-futures","ETHUSDT",1743130364499,162.882,2009.39,2009.38,29.435]
["binance-futures","ETHUSDT",1743130406562,46.687,2008.44,2008.43,27.788]
["binance-futures","ETHUSDT",1743130478909,48.601,2007.81,2007.8,51.41]
["binance-futures","ETHUSDT",1743130527578,72.124,2007.49,2007.48,23.009]
["binance-futures","ETHUSDT",1743130569382,50.721,2007.27,2007.26,25.376]
["binance-futures","ETHUSDT",1743130601616,29.726,2006.53,2006.52,110.031]
["binance-futures","ETHUSDT",1743130651993,12.907,2006.42,2006.41,175.631]
["binance-futures","ETHUSDT",1743130719719,159.443,2006.0,2005.99,71.066]
["binance-futures","ETHUSDT",1743130754331,6.138,2005.88,2005.87,147.963]
["binance-futures","ETHUSDT",1743130793643,58.899,2007.2,2007.19,162.051]
["binance-futures","ETHUSDT",1743130864334,122.399,2006.75,2006.74,66.835]
["binance-futures","ETHUSDT",1743130904576,20.958,2006.34,2006.33,299.445]
["binance-futures","ETHUSDT",1743130942875,54.965,2006.49,2006.48,118.892]
["binance-futures","ETHUSDT",1743130977052,56.72,2007.07,2007.06,75.796]
["binance-futures","ETHUSDT",1743131032667,30.194,2006.86,2006.85,161.936]
["binance-futures","ETHUSDT",1743131095373,86.03,2007.45,2007.44,3.039]
["binance-futures","ETHUSDT",1743131128355,59.387,2007.09,2007.08,83.431]
["binance-futures","ETHUSDT",1743131166550,177.508,2005.1,2005.09,3.677]
["binance-futures","ETHUSDT",1743131194569,0.026,2004.5,2004.49,174.716]
["binance-futures","ETHUSDT",1743131261424,114.981,2003.57,2003.56,22.04]
["binance-futures","ETHUSDT",1743131299855,88.772,2001.43,2001.42,64.538]
["binance-futures","ETHUSDT",1743131327590,93.999,2001.9,2001.89,5.35]
["binance-futures","ETHUSDT",1743131361383,169.473,2001.71,2001.7,22.639]
["binance-futures","ETHUSDT",1743131407230,58.955,2001.0,2000.99,293.674]
["binance-futures","ETHUSDT",1743131463774,83.346,2000.51,2000.5,33.389]
["binance-futures","ETHUSDT",1743131497951,229.709,1999.0,1998.99,3.94]
["binance-futures","ETHUSDT",1743131564207,768.088,1997.76,1997.75,12.235]
["binance-futures","ETHUSDT",1743131594253,291.976,1996.27,1996.26,100.964]
["binance-futures","ETHUSDT",1743131629651,40.34,1998.78,1998.77,125.744]
["binance-futures","ETHUSDT",1743131659539,42.554,1998.71,1998.7,121.597]
["binance-futures","ETHUSDT",1743131698249,821.23,2000.14,2000.13,118.568]
["binance-futures","ETHUSDT",1743131750374,4.138,1998.34,1998.33,6.611]
["binance-futures","ETHUSDT",1743131809552,71.782,1998.02,1998.01,45.144]
["binance-futures","ETHUSDT",1743131840095,77.142,1995.91,1995.9,76.849]
["binance-futures","ETHUSDT",1743131908304,20.85,2000.17,2000.16,104.441]
["binance-futures","ETHUSDT",1743131942117,40.326,1999.3,1999.29,155.691]
["binance-futures","ETHUSDT",1743131972356,40.692,1998.8,1998.79,161.36]
["binance-futures","ETHUSDT",1743132003291,61.193,1998.05,1998.04,81.388]
["binance-futures","ETHUSDT",1743132084576,282.198,1998.48,1998.47,1.699]
["binance-futures","ETHUSDT",1743132116011,50.62,1997.75,1997.74,260.446]
["binance-futures","ETHUSDT",1743132171179,8.339,1996.42,1996.41,122.641]
["binance-futures","ETHUSDT",1743132183505,171.774,1996.61,1996.6,68.379]
["binance-futures","ETHUSDT",1743132255051,1.199,1996.28,1996.27,151.295]
["binance-futures","ETHUSDT",1743132290780,198.853,1995.68,1995.67,0.071]
["binance-futures","ETHUSDT",1743132321289,87.999,1995.31,1995.3,34.583]
["binance-futures","ETHUSDT",1743132349146,131.953,1996.27,1996.26,301.649]
["binance-futures","ETHUSDT",1743132432938,7.536,1994.75,1994.74,186.224]
["binance-futures","ETHUSDT",1743132463484,92.766,1995.99,1995.98,113.804]
["binance-futures","ETHUSDT",1743132523378,18.364,1995.01,1995.0,115.218]
["binance-futures","ETHUSDT",1743132530849,56.28,1995.6,1995.59,135.773]
["binance-futures","ETHUSDT",1743132610381,62.455,1995.48,1995.47,63.614]
["binance-futures","ETHUSDT",1743132646435,44.757,1997.22,1997.21,335.373]
["binance-futures","ETHUSDT",1743132681821,60.848,1997.52,1997.51,55.545]
["binance-futures","ETHUSDT",1743132714869,40.058,1997.91,1997.9,271.674]
["binance-futures","ETHUSDT",1743132791477,30.225,1997.29,1997.28,54.264]
["binance-futures","ETHUSDT",1743132824929,56.727,1998.36,1998.35,83.89]
["binance-futures","ETHUSDT",1743132863330,43.884,1997.49,1997.48,45.8]
["binance-futures","ETHUSDT",1743132922121,22.377,1998.55,1998.54,44.792]
["binance-futures","ETHUSDT",1743132975999,52.035,1998.25,1998.24,27.021]
["binance-futures","ETHUSDT",1743133016694,60.203,1998.02,1998.01,30.772]
["binance-futures","ETHUSDT",1743133050243,203.348,1996.85,1996.84,34.997]
["binance-futures","ETHUSDT",1743133094179,77.776,1996.01,1996.0,131.501]
["binance-futures","ETHUSDT",1743133167355,0.269,1996.02,1996.01,281.022]
["binance-futures","ETHUSDT",1743133201023,245.722,1996.71,1996.7,37.387]
["binance-futures","ETHUSDT",1743133240034,2.3,1995.34,1995.33,250.034]
["binance-futures","ETHUSDT",1743133305291,51.979,1996.6,1996.59,225.291]
["binance-futures","ETHUSDT",1743133363541,63.674,1995.0,1994.99,23.507]
["binance-futures","ETHUSDT",1743133396991,1.349,1995.29,1995.28,133.498]
["binance-futures","ETHUSDT",1743133432996,61.327,1996.26,1996.25,132.17]
["binance-futures","ETHUSDT",1743133478119,67.37,1997.95,1997.94,187.017]
["binance-futures","ETHUSDT",1743133551495,30.367,1998.98,1998.97,112.324]
["binance-futures","ETHUSDT",1743133582901,127.863,1997.96,1997.95,47.036]
["binance-futures","ETHUSDT",1743133623717,123.983,1996.31,1996.3,8.155]
["binance-futures","ETHUSDT",1743133696164,121.989,1997.27,1997.26,53.432]
["binance-futures","ETHUSDT",1743133746071,171.091,1996.51,1996.5,31.647]
["binance-futures","ETHUSDT",1743133781456,23.179,1996.46,1996.45,101.695]
["binance-futures","ETHUSDT",1743133812946,185.042,1997.03,1997.02,4.214]
["binance-futures","ETHUSDT",1743133909432,17.016,1997.85,1997.84,345.821]
["binance-futures","ETHUSDT",1743133955840,40.83,1997.61,1997.6,79.157]
["binance-futures","ETHUSDT",1743133982653,96.104,1997.78,1997.77,17.077]
["binance-futures","ETHUSDT",1743134026838,26.093,1998.41,1998.4,96.928]
["binance-futures","ETHUSDT",1743134110145,184.721,1999.26,1999.25,13.817]
["binance-futures","ETHUSDT",1743134134480,12.699,1999.29,1999.28,63.538]
["binance-futures","ETHUSDT",1743134183876,63.54,1999.53,1999.52,25.706]
["binance-futures","ETHUSDT",1743134259665,165.892,2000.62,2000.61,44.255]
["binance-futures","ETHUSDT",1743134298793,50.928,1999.82,1999.81,106.264]
["binance-futures","ETHUSDT",1743134347530,89.526,1999.43,1999.42,52.592]
["binance-futures","ETHUSDT",1743134376193,163.562,1999.72,1999.71,44.18]
["binance-futures","ETHUSDT",1743134412163,35.634,1999.18,1999.17,69.393]
["binance-futures","ETHUSDT",1743134492576,47.35,1999.83,1999.82,59.837]
["binance-futures","ETHUSDT",1743134521891,69.957,2000.56,2000.55,43.151]
["binance-futures","ETHUSDT",1743134565338,50.475,1999.73,1999.72,124.895]
["binance-futures","ETHUSDT",1743134649048,39.784,2000.93,2000.92,92.519]
["binance-futures","ETHUSDT",1743134688918,28.15,2000.73,2000.72,96.615]
["binance-futures","ETHUSDT",1743134722117,75.32,2001.06,2001.05,60.758]
["binance-futures","ETHUSDT",1743134772984,6.346,2000.89,2000.88,232.672]
["binance-futures","ETHUSDT",1743134843305,55.404,2002.27,2002.26,198.801]
["binance-futures","ETHUSDT",1743134876057,47.724,2002.0,2001.99,237.141]
["binance-futures","ETHUSDT",1743134914137,89.461,2002.48,2002.47,105.033]
["binance-futures","ETHUSDT",1743134940031,43.948,2001.81,2001.8,96.048]
["binance-futures","ETHUSDT",1743135026981,68.91,2003.39,2003.38,129.416]
["binance-futures","ETHUSDT",1743135063820,108.342,2003.38,2003.37,74.445]
["binance-futures","ETHUSDT",1743135097085,28.586,2002.49,2002.48,87.859]
["binance-futures","ETHUSDT",1743135153093,94.773,2003.59,2003.58,196.836]
["binance-futures","ETHUSDT",1743135218648,87.552,2003.04,2003.03,140.381]
["binance-futures","ETHUSDT",1743135251728,103.185,2003.56,2003.55,117.369]
["binance-futures","ETHUSDT",1743135296182,222.714,2003.02,2003.01,92.357]
["binance-futures","ETHUSDT",1743135323957,130.254,2001.4,2001.39,148.237]
["binance-futures","ETHUSDT",1743135409416,68.337,2000.63,2000.62,44.509]
["binance-futures","ETHUSDT",1743135440796,104.394,1999.5,1999.49,21.891]
["binance-futures","ETHUSDT",1743135471719,82.308,1998.51,1998.5,20.441]
["binance-futures","ETHUSDT",1743135508877,3.04,1999.2,1999.19,172.751]
["binance-futures","ETHUSDT",1743135556328,217.885,2000.02,2000.01,0.337]
["binance-futures","ETHUSDT",1743135615783,41.026,2000.1,2000.09,144.875]
["binance-futures","ETHUSDT",1743135655954,60.502,2000.42,2000.41,63.971]
["binance-futures","ETHUSDT",1743135689168,89.926,1998.55,1998.54,27.396]
["binance-futures","ETHUSDT",1743135767522,48.96,1998.54,1998.53,96.344]
["binance-futures","ETHUSDT",1743135806973,110.18,1999.68,1999.67,114.377]
["binance-futures","ETHUSDT",1743135841760,81.718,1999.87,1999.86,92.229]
["binance-futures","ETHUSDT",1743135884285,38.676,1999.11,1999.1,154.38]
["binance-futures","ETHUSDT",1743135944669,0.665,1999.81,1999.8,86.627]
["binance-futures","ETHUSDT",1743136010720,148.312,2000.19,2000.18,38.049]
["binance-futures","ETHUSDT",1743136043911,88.757,2000.6,2000.59,26.557]
["binance-futures","ETHUSDT",1743136128329,147.284,1998.9,1998.89,2.764]
["binance-futures","ETHUSDT",1743136167642,80.396,1998.08,1998.07,120.336]
["binance-futures","ETHUSDT",1743136201664,153.822,1997.13,1997.12,26.28]
["binance-futures","ETHUSDT",1743136231123,2.176,1996.62,1996.61,282.33]
["binance-futures","ETHUSDT",1743136315525,160.033,1995.32,1995.31,16.788]
["binance-futures","ETHUSDT",1743136326815,38.065,1993.1,1993.09,56.806]
["binance-futures","ETHUSDT",1743136375262,42.005,1987.08,1987.07,40.966]
["binance-futures","ETHUSDT",1743136402149,38.842,1987.0,1986.99,26.907]
["binance-futures","ETHUSDT",1743136466384,52.683,1988.15,1988.14,141.335]
["binance-futures","ETHUSDT",1743136498879,64.03,1989.25,1989.24,53.38]
["binance-futures","ETHUSDT",1743136527593,166.297,1987.36,1987.35,4.411]
["binance-futures","ETHUSDT",1743136554112,118.649,1988.73,1988.72,26.841]
["binance-futures","ETHUSDT",1743136627873,41.358,1986.6,1986.59,100.697]
["binance-futures","ETHUSDT",1743136655503,238.174,1986.51,1986.5,46.89]
["binance-futures","ETHUSDT",1743136708945,12.259,1984.5,1984.49,156.742]
["binance-futures","ETHUSDT",1743136715833,351.438,1983.61,1983.6,10.235]
["binance-futures","ETHUSDT",1743136783736,12.694,1973.73,1973.63,13.716]
["binance-futures","ETHUSDT",1743136816781,36.747,1971.09,1971.06,3.301]
["binance-futures","ETHUSDT",1743136850007,13.419,1945.24,1944.86,0.16]
["binance-futures","ETHUSDT",1743136878629,16.746,1911.73,1911.71,207.633]
["binance-futures","ETHUSDT",1743136947479,16.608,1931.25,1931.24,0.169]
["binance-futures","ETHUSDT",1743136974613,2.074,1936.94,1936.93,152.044]
["binance-futures","ETHUSDT",1743137030464,157.28,1941.94,1941.93,79.045]
["binance-futures","ETHUSDT",1743137033126,868.397,1941.0,1940.99,50.27]
["binance-futures","ETHUSDT",1743137097510,102.925,1939.05,1939.04,313.099]
["binance-futures","ETHUSDT",1743137129968,45.956,1932.2,1932.19,36.69]
["binance-futures","ETHUSDT",1743137156246,39.921,1931.73,1931.72,60.327]
["binance-futures","ETHUSDT",1743137190594,27.376,1927.9,1927.89,3.78]
["binance-futures","ETHUSDT",1743137253805,182.802,1934.01,1934.0,19.717]
["binance-futures","ETHUSDT",1743137279674,27.524,1935.21,1935.2,39.762]
["binance-futures","ETHUSDT",1743137311453,22.742,1932.71,1932.7,59.644]
["binance-futures","ETHUSDT",1743137363153,76.077,1933.5,1933.49,77.041]
["binance-futures","ETHUSDT",1743137408026,60.464,1930.04,1930.03,59.83]
["binance-futures","ETHUSDT",1743137433948,441.094,1929.64,1929.63,55.965]
["binance-futures","ETHUSDT",1743137460021,81.656,1930.96,1930.95,7.589]
["binance-futures","ETHUSDT",1743137497727,65.005,1930.69,1930.68,46.291]
["binance-futures","ETHUSDT",1743137556323,49.762,1929.31,1929.3,39.423]
["binance-futures","ETHUSDT",1743137582586,106.584,1930.24,1930.23,21.044]
["binance-futures","ETHUSDT",1743137614197,108.772,1928.51,1928.5,24.054]
["binance-futures","ETHUSDT",1743137670488,148.915,1928.18,1928.17,31.461]
["binance-futures","ETHUSDT",1743137710401,69.896,1930.26,1930.25,17.681]
["binance-futures","ETHUSDT",1743137736872,1.87,1928.71,1928.7,64.141]
["binance-futures","ETHUSDT",1743137763402,25.085,1929.32,1929.31,98.604]
["binance-futures","ETHUSDT",1743137835183,63.22,1927.69,1927.68,68.118]
["binance-futures","ETHUSDT",1743137868866,94.436,1931.96,1931.95,20.03]
["binance-futures","ETHUSDT",1743137887769,26.789,1933.34,1933.33,152.885]
["binance-futures","ETHUSDT",1743137918491,46.245,1934.91,1934.9,22.896]
["binance-futures","ETHUSDT",1743137982247,52.993,1938.22,1938.21,16.411]
["binance-futures","ETHUSDT",1743138001934,11.418,1934.3,1934.29,189.506]
["binance-futures","ETHUSDT",1743138041191,1.236,1932.01,1932.0,148.03]
["binance-futures","ETHUSDT",1743138067177,22.31,1932.74,1932.73,0.011]
["binance-futures","ETHUSDT",1743138136159,78.547,1929.11,1929.1,13.886]
["binance-futures","ETHUSDT",1743138174263,71.103,1928.13,1928.12,72.014]
["binance-futures","ETHUSDT",1743138193650,47.644,1930.21,1930.2,50.781]
["binance-futures","ETHUSDT",1743138220172,214.903,1928.39,1928.38,1.407]
["binance-futures","ETHUSDT",1743138286227,66.435,1926.23,1926.22,103.295]
["binance-futures","ETHUSDT",1743138310144,1.187,1925.6,1925.59,4.181]
["binance-futures","ETHUSDT",1743138343949,21.23,1926.91,1926.9,106.78]
["binance-futures","ETHUSDT",1743138408290,17.626,1928.79,1928.78,57.909]
["binance-futures","ETHUSDT",1743138439982,53.726,1928.97,1928.96,49.514]
["binance-futures","ETHUSDT",1743138483643,15.158,1927.99,1927.98,61.919]
["binance-futures","ETHUSDT",1743138499507,0.208,1926.66,1926.62,223.177]
["binance-futures","ETHUSDT",1743138526516,46.272,1926.51,1926.5,48.035]
["binance-futures","ETHUSDT",1743138591888,21.267,1924.17,1924.16,204.824]
["binance-futures","ETHUSDT",1743138623233,22.544,1923.31,1923.3,64.49]
["binance-futures","ETHUSDT",1743138643762,54.064,1924.08,1924.07,45.436]
["binance-futures","ETHUSDT",1743138714705,6.057,1927.39,1927.38,223.206]
["binance-futures","ETHUSDT",1743138747018,10.926,1925.8,1925.79,164.23]
["binance-futures","ETHUSDT",1743138774134,28.381,1925.71,1925.7,15.507]
["binance-futures","ETHUSDT",1743138819616,60.236,1925.3,1925.29,70.932]
["binance-futures","ETHUSDT",1743138872523,144.433,1924.21,1924.2,62.429]
["binance-futures","ETHUSDT",1743138899746,19.409,1924.65,1924.64,219.145]
["binance-futures","ETHUSDT",1743138931054,74.983,1924.84,1924.83,49.755]
["binance-futures","ETHUSDT",1743138956030,30.741,1924.91,1924.9,68.153]
["binance-futures","ETHUSDT",1743139028742,48.373,1922.1,1922.09,95.171]
["binance-futures","ETHUSDT",1743139055385,3.484,1922.9,1922.89,71.353]
["binance-futures","ETHUSDT",1743139082151,43.944,1922.22,1922.21,42.143]
["binance-futures","ETHUSDT",1743139131718,243.394,1919.81,1919.8,1.993]
["binance-futures","ETHUSDT",1743139179818,246.376,1921.42,1921.41,1.895]
["binance-futures","ETHUSDT",1743139206816,116.676,1921.36,1921.35,51.61]
["binance-futures","ETHUSDT",1743139238564,2.125,1922.96,1922.95,108.494]
["binance-futures","ETHUSDT",1743139264814,55.791,1923.56,1923.55,103.181]
["binance-futures","ETHUSDT",1743139328443,61.558,1927.87,1927.86,225.528]
["binance-futures","ETHUSDT",1743139359647,96.276,1928.02,1928.01,65.112]
["binance-futures","ETHUSDT",1743139386879,103.563,1926.54,1926.53,78.394]
["binance-futures","ETHUSDT",1743139420383,17.783,1925.8,1925.79,140.762]
["binance-futures","ETHUSDT",1743139465755,22.663,1921.76,1921.75,34.623]
["binance-futures","ETHUSDT",1743139518378,49.637,1919.32,1919.31,114.599]
["binance-futures","ETHUSDT",1743139544820,67.02,1919.81,1919.8,54.517]
["binance-futures","ETHUSDT",1743139571677,3.433,1920.71,1920.7,82.334]
["binance-futures","ETHUSDT",1743139643249,125.438,1918.86,1918.85,50.673]
["binance-futures","ETHUSDT",1743139670992,13.659,1919.2,1919.19,116.95]
["binance-futures","ETHUSDT",1743139698370,233.195,1918.58,1918.56,0.552]
["binance-futures","ETHUSDT",1743139732388,24.616,1917.75,1917.74,71.89]
["binance-futures","ETHUSDT",1743139782804,143.843,1915.49,1915.48,16.338]
["binance-futures","ETHUSDT",1743139829678,7.759,1916.15,1916.14,113.683]
["binance-futures","ETHUSDT",1743139856101,268.761,1918.01,1918.0,1777.296]
["binance-futures","ETHUSDT",1743139920616,119.447,1919.92,1919.91,7.297]
["binance-futures","ETHUSDT",1743139955621,395.898,1920.4,1920.39,125.4]
["binance-futures","ETHUSDT",1743139979868,61.069,1916.52,1916.51,139.928]
["binance-futures","ETHUSDT",1743140005906,20.973,1916.28,1916.27,64.045]
["binance-futures","ETHUSDT",1743140078512,3.875,1916.86,1916.85,65.311]
["binance-futures","ETHUSDT",1743140106670,35.672,1916.91,1916.9,66.346]
["binance-futures","ETHUSDT",1743140120878,12.651,1917.22,1917.21,46.618]
["binance-futures","ETHUSDT",1743140171192,173.027,1917.24,1917.23,2.543]
["binance-futures","ETHUSDT",1743140239605,136.359,1919.11,1919.1,6.861]
["binance-futures","ETHUSDT",1743140274278,188.02,1918.19,1918.18,25.434]
["binance-futures","ETHUSDT",1743140306457,209.066,1916.32,1916.31,3.037]
["binance-futures","ETHUSDT",1743140334109,101.739,1915.53,1915.52,50.705]
["binance-futures","ETHUSDT",1743140401979,114.153,1916.84,1916.83,43.051]
["binance-futures","ETHUSDT",1743140429776,196.112,1916.39,1916.38,42.494]
["binance-futures","ETHUSDT",1743140448485,257.279,1916.21,1916.2,17.673]
["binance-futures","ETHUSDT",1743140491117,58.117,1917.05,1917.04,1.247]
["binance-futures","ETHUSDT",1743140562520,102.563,1915.66,1915.65,2.528]
["binance-futures","ETHUSDT",1743140595862,181.8,1912.27,1912.26,69.964]
["binance-futures","ETHUSDT",1743140631149,29.698,1915.3,1915.29,34.595]
["binance-futures","ETHUSDT",1743140654271,44.145,1914.96,1914.95,93.016]
["binance-futures","ETHUSDT",1743140723382,68.422,1915.16,1915.15,16.015]
["binance-futures","ETHUSDT",1743140751621,143.221,1915.1,1915.09,56.493]
["binance-futures","ETHUSDT",1743140785994,46.573,1914.0,1913.99,99.183]
["binance-futures","ETHUSDT",1743140840310,136.335,1911.12,1911.1,30.998]
["binance-futures","ETHUSDT",1743140879469,153.153,1910.82,1910.81,17.63]
["binance-futures","ETHUSDT",1743140911321,181.97,1913.11,1913.1,1.846]
["binance-futures","ETHUSDT",1743140938428,39.348,1913.8,1913.79,38.739]
["binance-futures","ETHUSDT",1743140977624,19.08,1915.14,1915.13,122.831]
["binance-futures","ETHUSDT",1743141037884,175.331,1914.5,1914.49,1.051]
["binance-futures","ETHUSDT",1743141066105,43.243,1913.35,1913.34,2.501]
["binance-futures","ETHUSDT",1743141099631,98.902,1916.96,1916.95,3.363]
["binance-futures","ETHUSDT",1743141158443,35.502,1917.19,1917.18,46.866]
["binance-futures","ETHUSDT",1743141199886,5.38,1919.7,1919.69,110.036]
["binance-futures","ETHUSDT",1743141226465,38.685,1918.94,1918.93,47.559]
["binance-futures","ETHUSDT",1743141253254,34.341,1919.61,1919.6,45.396]
["binance-futures","ETHUSDT",1743141296019,9.083,1920.81,1920.8,58.722]
["binance-futures","ETHUSDT",1743141353736,41.534,1918.27,1918.26,293.6]
["binance-futures","ETHUSDT",1743141382647,6.348,1919.47,1919.46,71.253]
["binance-futures","ETHUSDT",1743141416963,63.349,1919.06,1919.05,37.07]
["binance-futures","ETHUSDT",1743141485813,204.263,1917.76,1917.75,41.085]
["binance-futures","ETHUSDT",1743141506929,36.151,1917.36,1917.35,48.102]
["binance-futures","ETHUSDT",1743141549560,68.64,1915.99,1915.98,8.238]
["binance-futures","ETHUSDT",1743141579519,126.879,1915.67,1915.66,9.783]
["binance-futures","ETHUSDT",1743141650924,68.886,1912.21,1912.2,136.266]
["binance-futures","ETHUSDT",1743141689753,79.712,1913.61,1913.6,48.617]
["binance-futures","ETHUSDT",1743141711022,192.876,1915.26,1915.25,11.783]
["binance-futures","ETHUSDT",1743141738063,134.56,1917.26,1917.25,47.533]
["binance-futures","ETHUSDT",1743141805942,70.851,1918.47,1918.46,45.048]
["binance-futures","ETHUSDT",1743141832011,35.09,1918.82,1918.81,167.959]
["binance-futures","ETHUSDT",1743141867822,53.677,1919.9,1919.89,110.966]
["binance-futures","ETHUSDT",1743141894213,30.589,1921.1,1921.09,41.446]
["binance-futures","ETHUSDT",1743141969018,48.531,1921.8,1921.79,175.525]
["binance-futures","ETHUSDT",1743142015463,119.887,1921.77,1921.76,56.012]
["binance-futures","ETHUSDT",1743142032074,73.024,1922.62,1922.61,92.028]
["binance-futures","ETHUSDT",1743142059619,165.164,1924.35,1924.34,286.166]
["binance-futures","ETHUSDT",1743142129417,105.417,1924.26,1924.25,41.768]
["binance-futures","ETHUSDT",1743142159438,101.479,1923.51,1923.5,0.843]
["binance-futures","ETHUSDT",1743142191556,76.843,1925.25,1925.24,118.319]
["binance-futures","ETHUSDT",1743142257545,183.485,1925.64,1925.63,1.585]
["binance-futures","ETHUSDT",1743142291174,154.674,1924.4,1924.39,68.066]
["binance-futures","ETHUSDT",1743142320567,1.989,1924.1,1924.09,156.038]
["binance-futures","ETHUSDT",1743142368824,88.71,1923.87,1923.86,16.269]
["binance-futures","ETHUSDT",1743142384010,5.717,1924.02,1924.01,83.332]
["binance-futures","ETHUSDT",1743142456230,60.256,1924.61,1924.6,194.712]
["binance-futures","ETHUSDT",1743142490135,54.419,1925.59,1925.58,160.993]
["binance-futures","ETHUSDT",1743142515645,77.521,1925.37,1925.36,5.303]
["binance-futures","ETHUSDT",1743142551646,143.665,1925.52,1925.51,4.715]
["binance-futures","ETHUSDT",1743142621994,239.975,1922.39,1922.38,12.017]
["binance-futures","ETHUSDT",1743142649625,65.441,1921.79,1921.78,17.238]
["binance-futures","ETHUSDT",1743142704872,23.14,1922.71,1922.7,218.184]
["binance-futures","ETHUSDT",1743142759072,38.083,1923.29,1923.28,238.253]
["binance-futures","ETHUSDT",1743142787928,8.385,1922.88,1922.87,255.54]
["binance-futures","ETHUSDT",1743142822261,64.757,1923.61,1923.6,144.405]
["binance-futures","ETHUSDT",1743142853514,3.359,1924.88,1924.87,286.944]
["binance-futures","ETHUSDT",1743142927036,5.29,1925.3,1925.29,297.773]
["binance-futures","ETHUSDT",1743142956609,21.271,1925.22,1925.21,94.166]
["binance-futures","ETHUSDT",1743142986208,1.042,1925.36,1925.35,160.68]
["binance-futures","ETHUSDT",1743143023768,21.067,1924.12,1924.11,105.821]
["binance-futures","ETHUSDT",1743143075461,61.994,1923.61,1923.6,98.119]
["binance-futures","ETHUSDT",1743143133546,17.602,1923.36,1923.35,78.758]
["binance-futures","ETHUSDT",1743143162492,159.604,1923.16,1923.15,62.217]
["binance-futures","ETHUSDT",1743143191620,16.225,1922.61,1922.6,73.529]
["binance-futures","ETHUSDT",1743143269437,80.508,1922.3,1922.29,22.203]
["binance-futures","ETHUSDT",1743143299994,70.083,1923.75,1923.74,42.109]
["binance-futures","ETHUSDT",1743143330229,32.181,1923.44,1923.43,125.006]
["binance-futures","ETHUSDT",1743143367534,44.273,1923.06,1923.05,95.794]
["binance-futures","ETHUSDT",1743143421949,16.537,1924.25,1924.24,106.476]
["binance-futures","ETHUSDT",1743143475062,33.818,1922.15,1922.14,91.861]
["binance-futures","ETHUSDT",1743143504208,30.843,1921.81,1921.8,133.515]
["binance-futures","ETHUSDT",1743143532973,33.65,1922.85,1922.84,159.741]
["binance-futures","ETHUSDT",1743143619166,52.404,1922.81,1922.8,50.61]
["binance-futures","ETHUSDT",1743143644981,38.657,1922.46,1922.45,48.876]
["binance-futures","ETHUSDT",1743143675253,37.936,1923.66,1923.65,211.343]
["binance-futures","ETHUSDT",1743143711602,28.994,1924.11,1924.1,0.011]
["binance-futures","ETHUSDT",1743143772112,0.001,1922.4,1922.39,324.466]
["binance-futures","ETHUSDT",1743143821332,7.804,1920.22,1920.21,83.925]
["binance-futures","ETHUSDT",1743143849076,196.293,1919.23,1919.22,21.531]
["binance-futures","ETHUSDT",1743143915984,18.26,1918.74,1918.73,103.791]
["binance-futures","ETHUSDT",1743143949834,213.947,1919.53,1919.52,6.605]
["binance-futures","ETHUSDT",1743143983963,0.861,1918.9,1918.89,92.84]
["binance-futures","ETHUSDT",1743144013776,54.747,1918.88,1918.87,26.842]
["binance-futures","ETHUSDT",1743144083909,39.422,1918.72,1918.71,50.169]
["binance-futures","ETHUSDT",1743144112746,207.824,1917.02,1917.01,45.915]
["binance-futures","ETHUSDT",1743144129839,52.238,1917.2,1917.19,51.362]
["binance-futures","ETHUSDT",1743144175850,164.859,1917.97,1917.96,3.018]
["binance-futures","ETHUSDT",1743144247799,12.445,1916.92,1916.91,44.597]
["binance-futures","ETHUSDT",1743144281894,34.999,1915.17,1915.16,101.55]
["binance-futures","ETHUSDT",1743144319643,29.707,1915.78,1915.77,36.357]
["binance-futures","ETHUSDT",1743144343832,14.458,1916.94,1916.93,48.073]
["binance-futures","ETHUSDT",1743144412036,308.093,1915.54,1915.53,1.038]
["binance-futures","ETHUSDT",1743144441271,107.697,1915.31,1915.3,37.051]
["binance-futures","ETHUSDT",1743144463158,10.754,1915.43,1915.42,98.567]
["binance-futures","ETHUSDT",1743144502846,59.867,1914.28,1914.27,46.465]
["binance-futures","ETHUSDT",1743144577155,43.203,1916.15,1916.14,224.442]
["binance-futures","ETHUSDT",1743144611148,39.823,1917.2,1917.19,46.956]
["binance-futures","ETHUSDT",1743144638320,44.264,1919.71,1919.7,52.69]
["binance-futures","ETHUSDT",1743144677558,93.242,1918.37,1918.36,0.943]
["binance-futures","ETHUSDT",1743144741540,46.853,1914.87,1914.86,47.152]
["binance-futures","ETHUSDT",1743144771105,29.425,1914.07,1914.06,57.757]
["binance-futures","ETHUSDT",1743144803259,55.196,1911.67,1911.66,38.951]
["binance-futures","ETHUSDT",1743144859116,36.686,1913.0,1912.99,70.677]
["binance-futures","ETHUSDT",1743144901392,58.911,1914.25,1914.24,25.974]
["binance-futures","ETHUSDT",1743144929741,20.16,1915.27,1915.26,293.605]
["binance-futures","ETHUSDT",1743144958193,67.781,1915.62,1915.61,82.436]
["binance-futures","ETHUSDT",1743145004523,44.677,1914.17,1914.16,67.528]
["binance-futures","ETHUSDT",1743145065966,8.889,1915.55,1915.54,266.065]
["binance-futures","ETHUSDT",1743145096003,224.722,1915.21,1915.2,0.035]
["binance-futures","ETHUSDT",1743145131138,49.598,1914.46,1914.45,66.153]
["binance-futures","ETHUSDT",1743145197750,58.999,1914.24,1914.23,72.52]
["binance-futures","ETHUSDT",1743145235511,44.703,1916.36,1916.35,148.791]
["binance-futures","ETHUSDT",1743145263276,11.579,1917.25,1917.24,86.098]
["binance-futures","ETHUSDT",1743145291949,8.561,1916.89,1916.88,109.454]
["binance-futures","ETHUSDT",1743145326118,13.01,1914.01,1914.0,71.539]
["binance-futures","ETHUSDT",1743145365191,40.454,1916.11,1916.1,67.631]
["binance-futures","ETHUSDT",1743145428947,85.817,1918.06,1918.05,32.238]
["binance-futures","ETHUSDT",1743145456186,162.427,1917.76,1917.75,203.497]
["binance-futures","ETHUSDT",1743145527285,264.715,1917.12,1917.11,2.359]
["binance-futures","ETHUSDT",1743145552340,52.506,1917.96,1917.95,24.342]
["binance-futures","ETHUSDT",1743145588913,33.755,1919.12,1919.11,154.916]
["binance-futures","ETHUSDT",1743145618510,72.467,1918.73,1918.72,92.456]
["binance-futures","ETHUSDT",1743145696336,5.072,1919.26,1919.25,88.582]
["binance-futures","ETHUSDT",1743145700289,7.042,1918.96,1918.95,106.873]
["binance-futures","ETHUSDT",1743145761913,223.446,1918.85,1918.84,1.677]
["binance-futures","ETHUSDT",1743145793268,74.6,1918.22,1918.21,55.363]
["binance-futures","ETHUSDT",1743145862711,97.845,1915.02,1915.01,47.571]
["binance-futures","ETHUSDT",1743145893293,38.442,1914.5,1914.49,82.172]
["binance-futures","ETHUSDT",1743145926576,115.524,1913.86,1913.85,31.677]
["binance-futures","ETHUSDT",1743145956167,56.17,1914.11,1914.1,92.206]
["binance-futures","ETHUSDT",1743146030216,78.002,1912.75,1912.74,5.923]
["binance-futures","ETHUSDT",1743146038353,61.127,1911.75,1911.74,147.232]
["binance-futures","ETHUSDT",1743146091923,7.479,1913.22,1913.21,192.664]
["binance-futures","ETHUSDT",1743146119543,53.298,1914.71,1914.7,86.499]
["binance-futures","ETHUSDT",1743146192380,73.258,1916.01,1916.0,50.339]
["binance-futures","ETHUSDT",1743146228719,38.177,1916.1,1916.09,121.436]
["binance-futures","ETHUSDT",1743146256759,2.24,1916.27,1916.26,69.484]
["binance-futures","ETHUSDT",1743146295151,1.181,1916.37,1916.36,92.258]
["binance-futures","ETHUSDT",1743146370405,147.038,1913.36,1913.35,37.698]
["binance-futures","ETHUSDT",1743146399193,53.412,1914.9,1914.89,59.994]
["binance-futures","ETHUSDT",1743146451657,185.876,1914.82,1914.81,30.993]
["binance-futures","ETHUSDT",1743146462474,55.264,1915.86,1915.85,53.253]
["binance-futures","ETHUSDT",1743146538840,77.611,1915.21,1915.2,20.735]
["binance-futures","ETHUSDT",1743146577288,39.883,1916.22,1916.21,106.367]
["binance-futures","ETHUSDT",1743146611373,39.162,1914.16,1914.15,40.077]
["binance-futures","ETHUSDT",1743146646897,296.452,1913.01,1913.0,16.942]
["binance-futures","ETHUSDT",1743146716318,184.474,1911.12,1911.11,81.026]
["binance-futures","ETHUSDT",1743146744924,49.963,1911.72,1911.71,146.639]
["binance-futures","ETHUSDT",1743146799798,14.151,1911.95,1911.94,52.192]
["binance-futures","ETHUSDT",1743146848218,196.05,1914.4,1914.39,15.29]
["binance-futures","ETHUSDT",1743146877315,5.163,1914.75,1914.74,208.206]
["binance-futures","ETHUSDT",1743146912513,136.21,1915.21,1915.2,30.807]
["binance-futures","ETHUSDT",1743146941186,34.073,1916.85,1916.84,194.395]
["binance-futures","ETHUSDT",1743147018811,84.694,1916.41,1916.4,8.482]
["binance-futures","ETHUSDT",1743147048782,16.163,1917.27,1917.26,76.613]
["binance-futures","ETHUSDT",1743147077208,78.787,1916.71,1916.7,46.972]
["binance-futures","ETHUSDT",1743147112167,42.481,1916.16,1916.15,83.337]
["binance-futures","ETHUSDT",1743147165533,71.246,1915.06,1915.05,55.574]
["binance-futures","ETHUSDT",1743147215929,77.279,1913.05,1913.04,40.855]
["binance-futures","ETHUSDT",1743147242658,50.406,1913.13,1913.12,4.429]
["binance-futures","ETHUSDT",1743147268644,0.261,1911.89,1911.88,185.912]
["binance-futures","ETHUSDT",1743147344431,29.185,1914.69,1914.68,117.398]
["binance-futures","ETHUSDT",1743147369948,0.022,1915.79,1915.76,61.637]
["binance-futures","ETHUSDT",1743147400084,53.113,1915.61,1915.6,56.231]
["binance-futures","ETHUSDT",1743147433854,54.006,1915.7,1915.69,44.115]
["binance-futures","ETHUSDT",1743147491538,38.756,1914.3,1914.29,195.873]
["binance-futures","ETHUSDT",1743147540288,8.38,1912.75,1912.74,233.806]
["binance-futures","ETHUSDT",1743147569128,93.523,1913.34,1913.33,53.544]
["binance-futures","ETHUSDT",1743147597651,149.208,1913.17,1913.16,81.839]
["binance-futures","ETHUSDT",1743147669241,166.7,1910.84,1910.83,14.481]
["binance-futures","ETHUSDT",1743147701535,104.901,1907.84,1907.83,15.448]
["binance-futures","ETHUSDT",1743147728423,59.214,1907.8,1907.79,1.359]
["binance-futures","ETHUSDT",1743147755153,25.928,1907.32,1907.31,57.761]
["binance-futures","ETHUSDT",1743147821679,65.082,1906.49,1906.48,8.45]
["binance-futures","ETHUSDT",1743147839569,118.837,1905.57,1905.56,29.117]
["binance-futures","ETHUSDT",1743147881237,124.611,1906.28,1906.27,201.137]
["binance-futures","ETHUSDT",1743147946758,0.597,1904.11,1904.1,94.509]
["binance-futures","ETHUSDT",1743147977292,20.468,1908.95,1908.94,56.671]
["binance-futures","ETHUSDT",1743148012496,138.786,1906.82,1906.81,53.661]
["binance-futures","ETHUSDT",1743148035519,19.543,1904.9,1904.89,74.124]
["binance-futures","ETHUSDT",1743148101567,84.922,1906.21,1906.2,101.211]
["binance-futures","ETHUSDT",1743148128961,64.259,1907.85,1907.84,114.518]
["binance-futures","ETHUSDT",1743148150183,0.266,1910.58,1910.54,64.037]
["binance-futures","ETHUSDT",1743148188604,134.318,1909.69,1909.68,1.665]
["binance-futures","ETHUSDT",1743148256160,18.586,1907.8,1907.79,78.689]
["binance-futures","ETHUSDT",1743148289564,96.063,1908.45,1908.44,20.447]
["binance-futures","ETHUSDT",1743148332634,77.404,1908.2,1908.19,54.962]
["binance-futures","ETHUSDT",1743148352213,80.408,1906.67,1906.66,44.468]
["binance-futures","ETHUSDT",1743148422761,0.831,1907.3,1907.29,156.135]
["binance-futures","ETHUSDT",1743148452003,0.881,1907.84,1907.83,69.969]
["binance-futures","ETHUSDT",1743148487114,122.559,1908.13,1908.12,45.745]
["binance-futures","ETHUSDT",1743148546387,33.257,1906.55,1906.54,238.963]
["binance-futures","ETHUSDT",1743148590108,144.764,1907.96,1907.95,17.082]
["binance-futures","ETHUSDT",1743148620096,0.735,1909.49,1909.48,293.089]
["binance-futures","ETHUSDT",1743148649251,77.556,1909.39,1909.38,29.946]
["binance-futures","ETHUSDT",1743148694288,69.58,1909.25,1909.24,49.76]
["binance-futures","ETHUSDT",1743148755648,74.166,1909.0,1908.99,52.297]
["binance-futures","ETHUSDT",1743148785292,62.487,1909.71,1909.7,40.431]
["binance-futures","ETHUSDT",1743148823340,14.604,1909.72,1909.71,39.894]
["binance-futures","ETHUSDT",1743148884956,35.838,1911.21,1911.2,60.149]
["binance-futures","ETHUSDT",1743148922820,1.003,1909.51,1909.5,165.916]
["binance-futures","ETHUSDT",1743148949939,10.276,1908.9,1908.89,83.325]
["binance-futures","ETHUSDT",1743148976740,1.479,1911.68,1911.67,201.002]
["binance-futures","ETHUSDT",1743149026211,52.563,1911.15,1911.14,32.556]
["binance-futures","ETHUSDT",1743149082786,762.363,1913.32,1913.31,143.477]
["binance-futures","ETHUSDT",1743149118249,49.428,1914.31,1914.3,40.77]
["binance-futures","ETHUSDT",1743149146951,60.61,1914.56,1914.55,85.942]
["binance-futures","ETHUSDT",1743149215528,86.719,1915.5,1915.49,73.379]
["binance-futures","ETHUSDT",1743149240147,639.056,1916.13,1916.12,235.88]
["binance-futures","ETHUSDT",1743149276230,47.769,1915.3,1915.29,171.552]
["binance-futures","ETHUSDT",1743149303715,38.342,1914.53,1914.52,116.392]
["binance-futures","ETHUSDT",1743149337231,59.435,1914.78,1914.77,26.518]
["binance-futures","ETHUSDT",1743149384428,10.822,1914.36,1914.35,203.731]
["binance-futures","ETHUSDT",1743149444379,171.019,1914.64,1914.63,8.912]
["binance-futures","ETHUSDT",1743149472926,103.268,1913.61,1913.6,36.313]
["binance-futures","ETHUSDT",1743149544487,77.448,1913.62,1913.61,14.143]
["binance-futures","ETHUSDT",1743149574632,6.904,1915.05,1915.04,76.768]
["binance-futures","ETHUSDT",1743149609228,60.861,1915.05,1915.04,21.04]
["binance-futures","ETHUSDT",1743149638170,62.408,1913.3,1913.29,54.42]
["binance-futures","ETHUSDT",1743149716817,94.556,1912.59,1912.58,68.712]
["binance-futures","ETHUSDT",1743149725153,58.84,1914.14,1914.13,33.941]
["binance-futures","ETHUSDT",1743149780410,100.573,1915.4,1915.39,28.822]
["binance-futures","ETHUSDT",1743149809262,68.652,1914.0,1913.99,46.846]
["binance-futures","ETHUSDT",1743149880685,36.646,1915.56,1915.55,85.744]
["binance-futures","ETHUSDT",1743149915546,23.469,1913.89,1913.88,61.885]
["binance-futures","ETHUSDT",1743149945396,56.772,1914.29,1914.28,37.798]
["binance-futures","ETHUSDT",1743149980584,2.939,1915.11,1915.1,55.82]
["binance-futures","ETHUSDT",1743150053499,103.462,1913.91,1913.9,55.623]
["binance-futures","ETHUSDT",1743150082764,37.331,1913.41,1913.4,91.56]
["binance-futures","ETHUSDT",1743150137329,2.216,1911.95,1911.94,195.755]
["binance-futures","ETHUSDT",1743150147976,7.845,1912.64,1912.63,244.419]
["binance-futures","ETHUSDT",1743150217788,142.233,1912.66,1912.65,47.364]
["binance-futures","ETHUSDT",1743150254233,52.393,1911.16,1911.15,79.866]
["binance-futures","ETHUSDT",1743150286557,65.944,1911.51,1911.5,89.935]
["binance-futures","ETHUSDT",1743150319535,63.989,1910.8,1910.79,114.101]
["binance-futures","ETHUSDT",1743150389194,86.044,1910.72,1910.71,28.735]
["binance-futures","ETHUSDT",1743150418917,67.546,1909.94,1909.93,1.64]
["binance-futures","ETHUSDT",1743150477959,75.841,1910.45,1910.44,145.425]
["binance-futures","ETHUSDT",1743150484083,16.481,1910.8,1910.79,58.862]
["binance-futures","ETHUSDT",1743150555530,118.926,1910.04,1910.03,31.804]
["binance-futures","ETHUSDT",1743150588844,59.926,1907.01,1907.0,196.893]
["binance-futures","ETHUSDT",1743150622614,68.465,1907.55,1907.54,60.606]
["binance-futures","ETHUSDT",1743150649863,61.028,1906.98,1906.97,41.801]
["binance-futures","ETHUSDT",1743150717295,57.246,1908.69,1908.68,121.01]
["binance-futures","ETHUSDT",1743150746038,28.784,1908.41,1908.4,0.033]
["binance-futures","ETHUSDT",1743150782356,148.176,1906.8,1906.79,7.754]
["binance-futures","ETHUSDT",1743150835302,19.501,1903.76,1903.75,40.836]
["binance-futures","ETHUSDT",1743150886859,73.433,1906.04,1906.03,41.234]
["binance-futures","ETHUSDT",1743150916270,9.593,1906.3,1906.29,72.746]
["binance-futures","ETHUSDT",1743150944903,47.02,1904.68,1904.67,49.964]
["binance-futures","ETHUSDT",1743150983179,45.932,1904.8,1904.79,24.054]
["binance-futures","ETHUSDT",1743151049190,35.762,1906.66,1906.65,44.689]
["binance-futures","ETHUSDT",1743151078999,23.753,1906.99,1906.98,59.146]
["binance-futures","ETHUSDT",1743151114218,223.557,1907.1,1907.09,60.86]
["binance-futures","ETHUSDT",1743151174509,142.504,1906.7,1906.69,64.478]
["binance-futures","ETHUSDT",1743151227067,194.017,1906.11,1906.1,0.234]
["binance-futures","ETHUSDT",1743151258582,60.303,1906.0,1905.99,26.011]
["binance-futures","ETHUSDT",1743151288141,33.648,1907.0,1906.99,128.114]
["binance-futures","ETHUSDT",1743151333740,830.65,1905.75,1905.74,45.494]
["binance-futures","ETHUSDT",1743151398920,115.171,1905.84,1905.83,29.259]
["binance-futures","ETHUSDT",1743151436884,34.411,1905.72,1905.71,127.492]
["binance-futures","ETHUSDT",1743151466609,175.183,1906.09,1906.08,24.285]
["binance-futures","ETHUSDT",1743151542051,26.171,1905.4,1905.39,152.885]
["binance-futures","ETHUSDT",1743151561204,37.267,1906.3,1906.29,134.606]
["binance-futures","ETHUSDT",1743151606602,418.798,1907.2,1907.19,59.156]
["binance-futures","ETHUSDT",1743151633384,43.479,1908.41,1908.4,59.229]
["binance-futures","ETHUSDT",1743151707818,164.442,1909.01,1909.0,48.225]
["binance-futures","ETHUSDT",1743151745669,23.345,1910.65,1910.64,125.214]
["binance-futures","ETHUSDT",1743151770070,72.572,1911.2,1911.19,1.957]
["binance-futures","ETHUSDT",1743151800407,72.285,1911.61,1911.6,19.805]
["binance-futures","ETHUSDT",1743151871583,107.973,1911.26,1911.25,22.057]
["binance-futures","ETHUSDT",1743151895551,0.439,1911.1,1911.09,298.719]
["binance-futures","ETHUSDT",1743151936412,0.93,1911.4,1911.39,181.227]
["binance-futures","ETHUSDT",1743152012498,207.002,1908.71,1908.7,15.467]
["binance-futures","ETHUSDT",1743152054248,169.415,1908.81,1908.8,471.749]
["binance-futures","ETHUSDT",1743152104039,58.657,1908.64,1908.63,95.157]
["binance-futures","ETHUSDT",1743152125888,96.338,1908.63,1908.62,13.393]
["binance-futures","ETHUSDT",1743152207977,159.053,1908.57,1908.56,35.113]
["binance-futures","ETHUSDT",1743152238075,149.675,1906.81,1906.8,26.665]
["binance-futures","ETHUSDT",1743152268342,63.632,1907.16,1907.15,54.886]
["binance-futures","ETHUSDT",1743152308841,51.18,1907.31,1907.3,87.3]
["binance-futures","ETHUSDT",1743152347231,170.59,1906.81,1906.8,5.207]
["binance-futures","ETHUSDT",1743152424268,60.58,1905.54,1905.53,66.668]
["binance-futures","ETHUSDT",1743152455513,70.933,1905.61,1905.6,0.716]
["binance-futures","ETHUSDT",1743152502021,49.312,1906.74,1906.73,55.508]
["binance-futures","ETHUSDT",1743152566203,100.971,1906.37,1906.36,30.589]
["binance-futures","ETHUSDT",1743152599079,68.501,1907.11,1907.1,71.047]
["binance-futures","ETHUSDT",1743152639536,88.414,1905.73,1905.72,32.9]
["binance-futures","ETHUSDT",1743152710234,58.961,1905.0,1904.99,70.715]
["binance-futures","ETHUSDT",1743152750923,53.125,1904.5,1904.49,78.69]
["binance-futures","ETHUSDT",1743152781507,60.883,1905.6,1905.59,89.137]
["binance-futures","ETHUSDT",1743152812153,84.559,1904.54,1904.53,97.755]
["binance-futures","ETHUSDT",1743152863991,73.55,1906.05,1906.04,134.662]
["binance-futures","ETHUSDT",1743152920573,20.636,1908.19,1908.18,199.453]
["binance-futures","ETHUSDT",1743152955047,217.092,1907.45,1907.44,29.265]
["binance-futures","ETHUSDT",1743152986265,72.213,1907.21,1907.2,85.037]
["binance-futures","ETHUSDT",1743153015519,38.32,1907.41,1907.4,81.12]
["binance-futures","ETHUSDT",1743153095158,51.711,1907.75,1907.74,95.754]
["binance-futures","ETHUSDT",1743153124517,56.634,1907.39,1907.38,88.986]
["binance-futures","ETHUSDT",1743153155686,18.289,1907.7,1907.69,71.414]
["binance-futures","ETHUSDT",1743153192626,51.09,1907.41,1907.4,89.307]
["binance-futures","ETHUSDT",1743153241015,55.984,1906.8,1906.79,43.034]
["binance-futures","ETHUSDT",1743153303607,11.81,1905.36,1905.35,87.271]
["binance-futures","ETHUSDT",1743153333117,26.344,1905.75,1905.74,76.418]
["binance-futures","ETHUSDT",1743153412877,172.803,1906.72,1906.71,98.401]
["binance-futures","ETHUSDT",1743153445861,252.937,1905.02,1905.01,95.705]
["binance-futures","ETHUSDT",1743153479392,97.278,1903.85,1903.84,84.233]
["binance-futures","ETHUSDT",1743153508841,183.957,1904.16,1904.15,20.951]
["binance-futures","ETHUSDT",1743153541775,72.796,1903.11,1903.1,14.439]
["binance-futures","ETHUSDT",1743153588127,95.49,1903.5,1903.49,74.971]
["binance-futures","ETHUSDT",1743153639560,0.022,1908.01,1908.0,65.741]
["binance-futures","ETHUSDT",1743153665678,456.515,1909.69,1909.68,41.811]
["binance-futures","ETHUSDT",1743153734411,269.639,1908.01,1908.0,14.832]
["binance-futures","ETHUSDT",1743153769854,123.651,1907.81,1907.8,15.484]
["binance-futures","ETHUSDT",1743153800093,124.416,1907.59,1907.58,38.625]
["binance-futures","ETHUSDT",1743153837877,0.525,1908.48,1908.47,215.208]
["binance-futures","ETHUSDT",1743153913874,111.01,1908.88,1908.87,2.307]
["binance-futures","ETHUSDT",1743153944089,145.632,1908.72,1908.71,85.078]
["binance-futures","ETHUSDT",1743153997320,50.14,1909.2,1909.19,138.409]
["binance-futures","ETHUSDT",1743154009517,65.036,1908.92,1908.91,44.398]
["binance-futures","ETHUSDT",1743154079005,19.633,1911.52,1911.51,87.354]
["binance-futures","ETHUSDT",1743154113652,64.59,1910.3,1910.29,136.368]
["binance-futures","ETHUSDT",1743154147828,34.846,1910.5,1910.49,142.293]
["binance-futures","ETHUSDT",1743154184526,7.553,1911.17,1911.16,171.073]
["binance-futures","ETHUSDT",1743154255485,96.095,1911.01,1911.0,10.704]
["binance-futures","ETHUSDT",1743154284957,43.831,1911.39,1911.38,97.998]
["binance-futures","ETHUSDT",1743154344694,42.583,1911.85,1911.84,61.304]
["binance-futures","ETHUSDT",1743154351730,104.607,1912.36,1912.35,39.6]
["binance-futures","ETHUSDT",1743154424160,0.302,1913.63,1913.62,233.302]
["binance-futures","ETHUSDT",1743154457731,102.912,1914.07,1914.06,70.778]
["binance-futures","ETHUSDT",1743154493626,49.919,1914.32,1914.31,87.247]
["binance-futures","ETHUSDT",1743154520154,57.325,1914.86,1914.85,37.451]
["binance-futures","ETHUSDT",1743154592504,104.554,1912.01,1912.0,482.361]
["binance-futures","ETHUSDT",1743154623234,79.635,1912.49,1912.48,0.546]
["binance-futures","ETHUSDT",1743154689652,68.127,1911.82,1911.81,118.529]
["binance-futures","ETHUSDT",1743154691571,105.636,1911.82,1911.81,33.823]
["binance-futures","ETHUSDT",1743154772869,145.21,1910.37,1910.36,71.838]
["binance-futures","ETHUSDT",1743154804126,145.359,1910.01,1910.0,107.493]
["binance-futures","ETHUSDT",1743154833734,190.626,1909.6,1909.59,46.277]
["binance-futures","ETHUSDT",1743154874048,91.55,1909.95,1909.94,5.257]
["binance-futures","ETHUSDT",1743154945666,88.281,1911.74,1911.73,34.725]
["binance-futures","ETHUSDT",1743154978836,267.92,1912.17,1912.16,8.283]
["binance-futures","ETHUSDT",1743155016654,46.165,1912.04,1912.03,60.115]
["binance-futures","ETHUSDT",1743155082817,6.023,1910.34,1910.33,64.774]
["binance-futures","ETHUSDT",1743155134066,160.95,1909.07,1909.06,19.752]
["binance-futures","ETHUSDT",1743155165510,44.545,1908.84,1908.83,112.738]
["binance-futures","ETHUSDT",1743155197325,115.576,1907.24,1907.23,22.077]
["binance-futures","ETHUSDT",1743155242353,47.191,1908.0,1907.99,94.519]
["binance-futures","ETHUSDT",1743155312529,24.358,1907.48,1907.47,92.677]
["binance-futures","ETHUSDT",1743155349052,56.362,1908.11,1908.1,55.862]
["binance-futures","ETHUSDT",1743155379467,73.479,1909.1,1909.09,22.897]
["binance-futures","ETHUSDT",1743155451266,205.848,1907.79,1907.78,32.094]
["binance-futures","ETHUSDT",1743155498317,30.052,1907.68,1907.67,51.728]
["binance-futures","ETHUSDT",1743155530904,214.336,1907.8,1907.79,2.622]
["binance-futures","ETHUSDT",1743155562237,92.327,1906.8,1906.79,1.571]
["binance-futures","ETHUSDT",1743155648054,92.006,1909.32,1909.31,24.265]
["binance-futures","ETHUSDT",1743155691518,75.26,1909.68,1909.67,24.656]
["binance-futures","ETHUSDT",1743155720638,86.35,1909.49,1909.48,67.1]
["binance-futures","ETHUSDT",1743155755538,75.451,1908.57,1908.56,60.979]
["binance-futures","ETHUSDT",1743155837706,217.938,1908.33,1908.32,23.634]
["binance-futures","ETHUSDT",1743155862645,77.713,1908.76,1908.75,48.03]
["binance-futures","ETHUSDT",1743155911568,269.028,1907.57,1907.56,0.555]
["binance-futures","ETHUSDT",1743155943870,302.29,1907.52,1907.51,28.535]
["binance-futures","ETHUSDT",1743156033541,62.654,1908.58,1908.57,41.054]
["binance-futures","ETHUSDT",1743156079006,93.691,1907.26,1907.25,24.743]
["binance-futures","ETHUSDT",1743156099753,65.855,1906.0,1905.99,3.2]
["binance-futures","ETHUSDT",1743156129044,13.339,1906.63,1906.62,142.234]
["binance-futures","ETHUSDT",1743156202743,34.43,1906.0,1905.99,98.509]
["binance-futures","ETHUSDT",1743156231323,98.682,1906.11,1906.1,72.487]
["binance-futures","ETHUSDT",1743156268415,79.644,1904.87,1904.86,45.299]
["binance-futures","ETHUSDT",1743156304040,1.063,1906.45,1906.44,183.5]
["binance-futures","ETHUSDT",1743156380022,75.668,1906.84,1906.83,18.958]
["binance-futures","ETHUSDT",1743156432883,61.799,1907.77,1907.76,90.337]
["binance-futures","ETHUSDT",1743156449583,39.497,1908.83,1908.82,198.64]
["binance-futures","ETHUSDT",1743156520725,81.129,1911.23,1911.22,56.057]
["binance-futures","ETHUSDT",1743156550859,11.162,1910.8,1910.79,78.683]
["binance-futures","ETHUSDT",1743156588172,8.426,1911.85,1911.84,93.041]
["binance-futures","ETHUSDT",1743156612754,65.275,1911.5,1911.49,93.134]
["binance-futures","ETHUSDT",1743156656460,185.63,1912.26,1912.25,49.068]
["binance-futures","ETHUSDT",1743156735847,215.891,1912.13,1912.12,6.674]
["binance-futures","ETHUSDT",1743156767926,10.001,1913.12,1913.11,281.05]
["binance-futures","ETHUSDT",1743156819452,2.508,1911.61,1911.6,278.999]
["binance-futures","ETHUSDT",1743156884176,37.714,1910.5,1910.49,99.899]
["binance-futures","ETHUSDT",1743156915300,211.182,1909.39,1909.38,39.4]
["binance-futures","ETHUSDT",1743156951197,19.412,1908.73,1908.72,237.453]
["binance-futures","ETHUSDT",1743156981263,14.052,1908.74,1908.73,204.412]
["binance-futures","ETHUSDT",1743157068128,74.094,1909.21,1909.2,68.036]
["binance-futures","ETHUSDT",1743157099198,237.367,1908.74,1908.73,121.439]
["binance-futures","ETHUSDT",1743157131221,29.701,1908.96,1908.95,119.629]
["binance-futures","ETHUSDT",1743157192366,11.043,1908.76,1908.75,169.107]
["binance-futures","ETHUSDT",1743157251039,92.537,1909.38,1909.37,155.257]
["binance-futures","ETHUSDT",1743157290197,60.509,1908.87,1908.86,118.581]
["binance-futures","ETHUSDT",1743157323868,6.544,1910.28,1910.27,236.993]
["binance-futures","ETHUSDT",1743157354792,13.172,1911.0,1910.99,367.831]
["binance-futures","ETHUSDT",1743157433052,55.028,1912.6,1912.59,112.965]
["binance-futures","ETHUSDT",1743157467878,70.26,1912.49,1912.48,36.271]
["binance-futures","ETHUSDT",1743157498481,270.816,1912.71,1912.7,7.216]
["binance-futures","ETHUSDT",1743157537358,87.01,1912.6,1912.59,114.387]
["binance-futures","ETHUSDT",1743157591267,144.49,1913.17,1913.16,21.712]
["binance-futures","ETHUSDT",1743157652665,49.286,1912.9,1912.89,138.183]
["binance-futures","ETHUSDT",1743157684783,108.876,1911.8,1911.79,74.279]
["binance-futures","ETHUSDT",1743157766422,59.912,1913.26,1913.25,107.772]
["binance-futures","ETHUSDT",1743157803443,114.237,1914.15,1914.14,109.331]
["binance-futures","ETHUSDT",1743157833346,120.092,1913.79,1913.78,67.746]
["binance-futures","ETHUSDT",1743157870959,16.084,1914.1,1914.09,228.198]
["binance-futures","ETHUSDT",1743157901655,32.068,1914.49,1914.48,153.676]
["binance-futures","ETHUSDT",1743157959160,45.12,1914.51,1914.5,120.261]
["binance-futures","ETHUSDT",1743158014331,98.931,1913.74,1913.73,73.673]
["binance-futures","ETHUSDT",1743158047402,10.682,1913.06,1913.05,63.923]
["binance-futures","ETHUSDT",1743158125598,3.726,1912.31,1912.3,222.061]
["binance-futures","ETHUSDT",1743158161554,223.606,1911.83,1911.82,55.73]
["binance-futures","ETHUSDT",1743158195040,135.061,1911.51,1911.5,78.473]
["binance-futures","ETHUSDT",1743158230782,35.449,1911.29,1911.28,53.069]
["binance-futures","ETHUSDT",1743158313255,61.113,1912.39,1912.38,106.521]
["binance-futures","ETHUSDT",1743158347461,38.912,1911.64,1911.63,233.962]
["binance-futures","ETHUSDT",1743158415410,224.762,1911.56,1911.55,54.63]
["binance-futures","ETHUSDT",1743158423212,69.917,1911.33,1911.32,22.171]
["binance-futures","ETHUSDT",1743158508318,126.852,1910.02,1910.01,46.27]
["binance-futures","ETHUSDT",1743158546990,96.447,1910.02,1910.01,46.897]
["binance-futures","ETHUSDT",1743158587738,0.546,1911.07,1911.06,161.663]
["binance-futures","ETHUSDT",1743158617636,126.959,1911.25,1911.24,12.906]
["binance-futures","ETHUSDT",1743158698403,195.539,1911.45,1911.44,7.09]
["binance-futures","ETHUSDT",1743158729434,128.198,1910.52,1910.51,30.543]
["binance-futures","ETHUSDT",1743158750028,229.42,1910.23,1910.22,63.767]
["binance-futures","ETHUSDT",1743158799595,142.266,1910.51,1910.5,73.471]
["binance-futures","ETHUSDT",1743158883701,16.6,1909.44,1909.43,251.256]
["binance-futures","ETHUSDT",1743158917204,203.193,1909.61,1909.6,3.088]
["binance-futures","ETHUSDT",1743158958435,58.671,1908.76,1908.75,68.39]
["binance-futures","ETHUSDT",1743158985366,150.236,1908.69,1908.68,1.539]
["binance-futures","ETHUSDT",1743159068369,31.728,1909.47,1909.46,189.98]
["binance-futures","ETHUSDT",1743159100358,94.81,1910.45,1910.44,127.707]
["binance-futures","ETHUSDT",1743159138794,98.939,1911.18,1911.17,56.365]
["binance-futures","ETHUSDT",1743159208315,119.658,1910.46,1910.45,28.848]
["binance-futures","ETHUSDT",1743159264929,3.125,1907.9,1907.89,153.351]
["binance-futures","ETHUSDT",1743159295333,13.537,1907.38,1907.37,94.813]
["binance-futures","ETHUSDT",1743159323991,93.145,1906.89,1906.88,6.62]
["binance-futures","ETHUSDT",1743159366328,31.912,1907.72,1907.71,131.128]
["binance-futures","ETHUSDT",1743159430339,11.87,1906.62,1906.61,77.314]
["binance-futures","ETHUSDT",1743159465906,127.676,1907.01,1907.0,75.054]
["binance-futures","ETHUSDT",1743159495325,81.127,1907.58,1907.57,36.771]
["binance-futures","ETHUSDT",1743159557785,64.772,1907.66,1907.65,64.457]
["binance-futures","ETHUSDT",1743159604092,91.582,1909.1,1909.09,36.006]
["binance-futures","ETHUSDT",1743159632376,105.949,1908.1,1908.09,155.46]
["binance-futures","ETHUSDT",1743159662758,68.71,1909.6,1909.59,71.605]
["binance-futures","ETHUSDT",1743159711021,86.967,1908.19,1908.18,362.653]
["binance-futures","ETHUSDT",1743159771648,118.724,1907.15,1907.14,70.195]
["binance-futures","ETHUSDT",1743159806310,154.989,1905.96,1905.95,7.328]
["binance-futures","ETHUSDT",1743159835274,38.794,1905.69,1905.68,172.011]
["binance-futures","ETHUSDT",1743159904458,28.779,1906.46,1906.45,221.931]
["binance-futures","ETHUSDT",1743159927405,69.083,1907.52,1907.51,82.116]
["binance-futures","ETHUSDT",1743159970747,145.519,1906.53,1906.52,9.407]
["binance-futures","ETHUSDT",1743159998212,49.25,1904.71,1904.7,57.067]
["binance-futures","ETHUSDT",1743160079308,69.552,1906.01,1906.0,147.733]
["binance-futures","ETHUSDT",1743160124983,21.993,1906.22,1906.21,345.353]
["binance-futures","ETHUSDT",1743160148029,82.456,1906.91,1906.9,94.866]
["binance-futures","ETHUSDT",1743160177162,97.235,1908.71,1908.7,69.868]
["binance-futures","ETHUSDT",1743160250241,79.052,1908.82,1908.81,77.237]
["binance-futures","ETHUSDT",1743160279890,58.841,1908.21,1908.2,99.077]
["binance-futures","ETHUSDT",1743160319872,272.293,1908.11,1908.1,45.575]
["binance-futures","ETHUSDT",1743160355791,13.475,1908.21,1908.2,177.285]
["binance-futures","ETHUSDT",1743160435153,128.477,1906.92,1906.91,102.202]
["binance-futures","ETHUSDT",1743160485609,1.502,1907.11,1907.1,265.148]
["binance-futures","ETHUSDT",1743160503320,88.454,1906.7,1906.69,95.008]
["binance-futures","ETHUSDT",1743160532888,320.19,1907.27,1907.26,54.642]
["binance-futures","ETHUSDT",1743160606832,82.32,1909.85,1909.84,243.237]
["binance-futures","ETHUSDT",1743160643266,17.955,1910.54,1910.53,113.016]
["binance-futures","ETHUSDT",1743160666837,25.5,1911.0,1910.99,189.53]
["binance-futures","ETHUSDT",1743160709102,241.059,1910.97,1910.96,14.749]
["binance-futures","ETHUSDT",1743160781600,374.104,1912.22,1912.21,44.722]
["binance-futures","ETHUSDT",1743160810513,67.648,1912.25,1912.24,77.701]
["binance-futures","ETHUSDT",1743160862905,1186.493,1912.0,1911.99,218.815]
["binance-futures","ETHUSDT",1743160917993,36.288,1916.81,1916.8,75.723]
["binance-futures","ETHUSDT",1743160944102,27.5,1919.67,1919.66,61.703]
["binance-futures","ETHUSDT",1743160976834,63.972,1919.93,1919.92,17.963]
["binance-futures","ETHUSDT",1743161002714,46.203,1919.09,1919.08,84.185]
["binance-futures","ETHUSDT",1743161036589,11.943,1919.87,1919.86,9.0]
["binance-futures","ETHUSDT",1743161107618,26.72,1905.35,1905.34,12.568]
["binance-futures","ETHUSDT",1743161136128,0.012,1878.38,1878.27,1.065]
["binance-futures","ETHUSDT",1743161187923,11.757,1889.62,1889.61,19.251]
["binance-futures","ETHUSDT",1743161235137,8.652,1895.23,1895.22,36.02]
["binance-futures","ETHUSDT",1743161266359,61.113,1894.45,1894.44,16.972]
["binance-futures","ETHUSDT",1743161291810,98.669,1894.4,1894.39,25.837]
["binance-futures","ETHUSDT",1743161321268,80.129,1893.9,1893.89,6.687]
["binance-futures","ETHUSDT",1743161386404,18.412,1896.58,1896.57,61.474]
["binance-futures","ETHUSDT",1743161411949,62.233,1899.0,1898.99,168.176]
["binance-futures","ETHUSDT",1743161438096,41.499,1898.8,1898.79,98.213]
["binance-futures","ETHUSDT",1743161468518,49.548,1903.21,1903.2,205.34]
["binance-futures","ETHUSDT",1743161513822,1.541,1900.66,1900.65,104.173]
["binance-futures","ETHUSDT",1743161564130,92.33,1895.75,1895.74,35.701]
["binance-futures","ETHUSDT",1743161590150,28.805,1897.82,1897.81,23.075]
["binance-futures","ETHUSDT",1743161617130,85.04,1895.51,1895.5,41.064]
["binance-futures","ETHUSDT",1743161687039,20.794,1896.51,1896.5,42.4]
["binance-futures","ETHUSDT",1743161713508,0.956,1896.01,1896.0,89.701]
["binance-futures","ETHUSDT",1743161745408,104.687,1895.86,1895.85,19.827]
["binance-futures","ETHUSDT",1743161772373,147.388,1893.12,1893.11,1.579]
["binance-futures","ETHUSDT",1743161822201,36.243,1890.32,1890.31,38.725]
["binance-futures","ETHUSDT",1743161868484,46.138,1888.15,1888.14,0.33]
["binance-futures","ETHUSDT",1743161893724,5.687,1892.2,1892.19,90.672]
["binance-futures","ETHUSDT",1743161958998,19.393,1895.7,1895.69,69.328]
["binance-futures","ETHUSDT",1743161995817,56.653,1895.52,1895.51,22.657]
["binance-futures","ETHUSDT",1743162019122,0.396,1895.25,1895.24,149.732]
["binance-futures","ETHUSDT",1743162052398,2.4,1894.71,1894.7,47.187]
["binance-futures","ETHUSDT",1743162080007,141.244,1894.11,1894.1,44.724]
["binance-futures","ETHUSDT",1743162148422,45.34,1894.85,1894.84,3.857]
["binance-futures","ETHUSDT",1743162162698,0.59,1895.05,1895.04,177.739]
["binance-futures","ETHUSDT",1743162211334,40.754,1896.44,1896.39,7.421]
["binance-futures","ETHUSDT",1743162278905,29.184,1896.31,1896.3,89.74]
["binance-futures","ETHUSDT",1743162314169,6.843,1897.1,1897.09,116.327]
["binance-futures","ETHUSDT",1743162350231,83.77,1897.7,1897.69,177.56]
["binance-futures","ETHUSDT",1743162377859,86.918,1896.81,1896.8,229.369]
["binance-futures","ETHUSDT",1743162448938,114.439,1896.03,1896.02,0.422]
["binance-futures","ETHUSDT",1743162477964,126.541,1895.23,1895.22,10.02]
["binance-futures","ETHUSDT",1743162497039,69.881,1896.52,1896.51,66.131]
["binance-futures","ETHUSDT",1743162541678,28.788,1897.99,1897.98,65.686]
["binance-futures","ETHUSDT",1743162611733,15.998,1899.8,1899.79,124.398]
["binance-futures","ETHUSDT",1743162639414,41.835,1899.59,1899.58,57.845]
["binance-futures","ETHUSDT",1743162677982,7.858,1899.83,1899.82,52.06]
["binance-futures","ETHUSDT",1743162701099,34.232,1899.95,1899.94,80.385]
["binance-futures","ETHUSDT",1743162771659,11.284,1899.21,1899.2,92.737]
["binance-futures","ETHUSDT",1743162801241,35.907,1898.61,1898.6,99.615]
["binance-futures","ETHUSDT",1743162825154,69.097,1899.97,1899.96,0.441]
["binance-futures","ETHUSDT",1743162863977,22.736,1900.15,1900.14,108.34]
["binance-futures","ETHUSDT",1743162937518,73.158,1895.91,1895.9,72.124]
["binance-futures","ETHUSDT",1743162965288,149.361,1897.66,1897.65,26.801]
["binance-futures","ETHUSDT",1743162993387,51.285,1898.21,1898.2,181.389]
["binance-futures","ETHUSDT",1743163033926,80.215,1898.36,1898.35,56.606]
["binance-futures","ETHUSDT",1743163096785,55.556,1898.03,1898.02,88.746]
["binance-futures","ETHUSDT",1743163132572,26.215,1897.83,1897.82,69.06]
["binance-futures","ETHUSDT",1743163161604,23.919,1899.0,1898.99,62.452]
["binance-futures","ETHUSDT",1743163223718,155.528,1898.15,1898.14,58.851]
["binance-futures","ETHUSDT",1743163265351,1.654,1898.98,1898.97,136.031]
["binance-futures","ETHUSDT",1743163292738,142.065,1899.32,1899.31,6.76]
["binance-futures","ETHUSDT",1743163321861,132.682,1898.15,1898.14,62.544]
["binance-futures","ETHUSDT",1743163366621,51.673,1896.35,1896.34,59.243]
["binance-futures","ETHUSDT",1743163425527,140.378,1896.47,1896.46,9.522]
["binance-futures","ETHUSDT",1743163461204,63.958,1897.4,1897.39,41.805]
["binance-futures","ETHUSDT",1743163489721,129.723,1895.73,1895.72,3.536]
["binance-futures","ETHUSDT",1743163554131,198.925,1893.98,1893.97,24.744]
["binance-futures","ETHUSDT",1743163591007,44.719,1893.54,1893.53,99.562]
["binance-futures","ETHUSDT",1743163618412,80.966,1893.69,1893.68,65.62]
["binance-futures","ETHUSDT",1743163646315,8.672,1892.65,1892.64,279.536]
["binance-futures","ETHUSDT",1743163719853,54.322,1892.35,1892.34,72.438]
["binance-futures","ETHUSDT",1743163762448,173.401,1892.4,1892.39,5.089]
["binance-futures","ETHUSDT",1743163782746,3.946,1892.64,1892.63,224.741]
["binance-futures","ETHUSDT",1743163811408,179.95,1893.23,1893.22,41.448]
["binance-futures","ETHUSDT",1743163881020,55.997,1892.02,1892.01,81.028]
["binance-futures","ETHUSDT",1743163908136,0.022,1892.47,1892.46,9.0]
["binance-futures","ETHUSDT",1743163944148,97.731,1894.2,1894.19,75.057]
["binance-futures","ETHUSDT",1743163979453,86.309,1893.25,1893.24,33.669]
["binance-futures","ETHUSDT",1743164054785,56.738,1892.83,1892.82,100.834]
["binance-futures","ETHUSDT",1743164060520,56.635,1893.0,1892.99,52.02]
["binance-futures","ETHUSDT",1743164123849,60.698,1893.37,1893.36,84.672]
["binance-futures","ETHUSDT",1743164153887,9.122,1891.5,1891.47,0.011]
["binance-futures","ETHUSDT",1743164224274,86.35,1890.21,1890.2,98.659]
["binance-futures","ETHUSDT",1743164253385,112.548,1888.06,1888.05,60.737]
["binance-futures","ETHUSDT",1743164282800,0.58,1888.9,1888.89,177.263]
["binance-futures","ETHUSDT",1743164316206,73.193,1888.47,1888.46,46.969]
["binance-futures","ETHUSDT",1743164383432,26.568,1885.59,1885.58,153.456]
["binance-futures","ETHUSDT",1743164409631,120.744,1888.27,1888.26,30.242]
["binance-futures","ETHUSDT",1743164457760,52.434,1887.89,1887.88,11.658]
["binance-futures","ETHUSDT",1743164471419,163.163,1886.45,1886.44,78.903]
["binance-futures","ETHUSDT",1743164538887,61.995,1889.21,1889.2,4.439]
["binance-futures","ETHUSDT",1743164573269,159.815,1890.0,1889.99,37.146]
["binance-futures","ETHUSDT",1743164600210,37.586,1888.3,1888.29,65.485]
["binance-futures","ETHUSDT",1743164636898,170.47,1888.82,1888.81,30.989]
["binance-futures","ETHUSDT",1743164705296,82.844,1891.06,1891.05,36.766]
["binance-futures","ETHUSDT",1743164734289,4.436,1891.0,1890.99,100.723]
["binance-futures","ETHUSDT",1743164787716,60.223,1890.21,1890.2,52.551]
["binance-futures","ETHUSDT",1743164835844,36.621,1894.32,1894.31,70.768]
["binance-futures","ETHUSDT",1743164867453,39.135,1895.14,1895.13,45.283]
["binance-futures","ETHUSDT",1743164894198,27.194,1894.11,1894.1,47.807]
["binance-futures","ETHUSDT",1743164925279,13.062,1894.65,1894.64,67.328]
["binance-futures","ETHUSDT",1743164957399,14.52,1894.78,1894.77,181.772]
["binance-futures","ETHUSDT",1743165025731,3.793,1892.95,1892.94,75.985]
["binance-futures","ETHUSDT",1743165052481,26.062,1888.43,1888.42,27.15]
["binance-futures","ETHUSDT",1743165107361,37.121,1884.25,1884.24,14.129]
["binance-futures","ETHUSDT",1743165150539,47.753,1887.13,1887.12,26.833]
["binance-futures","ETHUSDT",1743165181800,61.062,1889.96,1889.95,3.272]
["binance-futures","ETHUSDT",1743165208025,94.605,1887.48,1887.47,25.928]
["binance-futures","ETHUSDT",1743165235390,7.071,1883.8,1883.79,65.595]
["binance-futures","ETHUSDT",1743165304294,39.76,1882.21,1882.2,1.679]
["binance-futures","ETHUSDT",1743165330630,0.082,1883.13,1883.12,115.951]
["binance-futures","ETHUSDT",1743165362492,85.571,1883.7,1883.69,54.682]
["binance-futures","ETHUSDT",1743165388941,37.985,1884.83,1884.82,64.37]
["binance-futures","ETHUSDT",1743165439530,2.299,1884.65,1884.64,44.352]
["binance-futures","ETHUSDT",1743165485691,67.629,1881.81,1881.8,44.202]
["binance-futures","ETHUSDT",1743165511522,1.213,1885.35,1885.34,135.27]
["binance-futures","ETHUSDT",1743165538369,76.244,1884.31,1884.3,25.724]
["binance-futures","ETHUSDT",1743165615410,0.092,1883.95,1883.9,25.11]
["binance-futures","ETHUSDT",1743165639273,47.151,1883.2,1883.19,18.088]
["binance-futures","ETHUSDT",1743165672296,35.158,1883.46,1883.45,7.186]
["binance-futures","ETHUSDT",1743165699803,147.595,1882.39,1882.38,37.307]
["binance-futures","ETHUSDT",1743165755080,94.196,1885.46,1885.45,27.6]
["binance-futures","ETHUSDT",1743165800487,114.282,1885.91,1885.9,42.941]
["binance-futures","ETHUSDT",1743165827815,9.141,1886.1,1886.09,65.609]
["binance-futures","ETHUSDT",1743165894481,10.937,1889.59,1889.58,233.793]
["binance-futures","ETHUSDT",1743165927364,51.216,1888.73,1888.72,69.005]
["binance-futures","ETHUSDT",1743165960802,50.102,1888.3,1888.29,99.879]
["binance-futures","ETHUSDT",1743165987983,47.339,1886.9,1886.89,66.069]
["binance-futures","ETHUSDT",1743166016453,0.354,1886.76,1886.75,88.537]
["binance-futures","ETHUSDT",1743166087585,74.478,1888.44,1888.43,6.193]
["binance-futures","ETHUSDT",1743166106651,136.594,1888.72,1888.71,1.223]
["binance-futures","ETHUSDT",1743166152382,0.502,1889.98,1889.96,219.574]
["binance-futures","ETHUSDT",1743166185235,89.409,1890.12,1890.11,64.599]
["binance-futures","ETHUSDT",1743166254294,9.422,1889.55,1889.54,156.638]
["binance-futures","ETHUSDT",1743166293874,149.9,1888.76,1888.75,41.329]
["binance-futures","ETHUSDT",1743166318650,124.042,1889.43,1889.42,1.944]
["binance-futures","ETHUSDT",1743166392759,85.823,1886.49,1886.48,39.615]
["binance-futures","ETHUSDT",1743166422026,20.74,1886.84,1886.83,83.317]
["binance-futures","ETHUSDT",1743166448787,23.661,1888.0,1887.99,197.396]
["binance-futures","ETHUSDT",1743166490128,65.181,1889.99,1889.98,117.98]
["binance-futures","ETHUSDT",1743166570205,16.317,1890.26,1890.25,109.791]
["binance-futures","ETHUSDT",1743166601368,165.705,1889.68,1889.67,66.89]
["binance-futures","ETHUSDT",1743166645090,6.564,1886.02,1886.01,144.058]
["binance-futures","ETHUSDT",1743166665032,86.827,1886.99,1886.98,58.36]
["binance-futures","ETHUSDT",1743166736074,176.161,1884.84,1884.83,6.607]
["binance-futures","ETHUSDT",1743166762663,62.976,1883.74,1883.73,71.457]
["binance-futures","ETHUSDT",1743166795326,22.823,1882.89,1882.88,57.746]
["binance-futures","ETHUSDT",1743166852987,31.175,1883.06,1883.05,48.868]
["binance-futures","ETHUSDT",1743166895207,0.893,1884.69,1884.68,199.61]
["binance-futures","ETHUSDT",1743166923942,52.484,1882.6,1882.59,29.957]
["binance-futures","ETHUSDT",1743166951073,126.185,1883.41,1883.4,37.331]
["binance-futures","ETHUSDT",1743166996434,59.301,1885.7,1885.69,6.494]
["binance-futures","ETHUSDT",1743167057064,75.873,1885.95,1885.94,81.321]
["binance-futures","ETHUSDT",1743167092349,127.529,1885.19,1885.18,1.405]
["binance-futures","ETHUSDT",1743167121663,127.009,1885.79,1885.78,0.723]
["binance-futures","ETHUSDT",1743167188027,14.269,1886.89,1886.88,154.45]
["binance-futures","ETHUSDT",1743167226943,15.42,1886.45,1886.44,202.457]
["binance-futures","ETHUSDT",1743167256124,53.598,1881.61,1881.6,21.42]
["binance-futures","ETHUSDT",1743167281943,32.773,1883.3,1883.29,3.864]
["binance-futures","ETHUSDT",1743167328037,29.211,1889.75,1889.74,42.863]
["binance-futures","ETHUSDT",1743167378632,9.517,1891.38,1891.37,95.853]
["binance-futures","ETHUSDT",1743167411026,125.278,1891.1,1891.09,57.286]
["binance-futures","ETHUSDT",1743167437535,67.376,1890.76,1890.75,19.508]
["binance-futures","ETHUSDT",1743167504153,55.448,1892.96,1892.95,191.066]
["binance-futures","ETHUSDT",1743167528649,29.138,1894.06,1894.05,33.546]
["binance-futures","ETHUSDT",1743167563480,142.383,1893.67,1893.66,14.639]
["binance-futures","ETHUSDT",1743167596661,5.922,1894.45,1894.44,47.301]
["binance-futures","ETHUSDT",1743167663131,7.68,1894.97,1894.96,165.453]
["binance-futures","ETHUSDT",1743167668067,42.213,1894.97,1894.96,30.108]
["binance-futures","ETHUSDT",1743167721243,51.18,1896.9,1896.89,13.193]
["binance-futures","ETHUSDT",1743167748253,108.746,1894.67,1894.66,58.797]
["binance-futures","ETHUSDT",1743167814362,19.553,1896.6,1896.59,78.873]
["binance-futures","ETHUSDT",1743167843630,68.729,1897.18,1897.17,63.453]
["binance-futures","ETHUSDT",1743167873165,1.173,1898.7,1898.69,110.999]
["binance-futures","ETHUSDT",1743167905386,63.855,1898.2,1898.19,47.777]
["binance-futures","ETHUSDT",1743167971603,67.447,1898.08,1898.07,64.326]
["binance-futures","ETHUSDT",1743167980609,246.351,1898.32,1898.31,60.176]
["binance-futures","ETHUSDT",1743168031359,26.947,1898.1,1898.09,78.98]
["binance-futures","ETHUSDT",1743168058901,66.101,1896.01,1896.0,77.139]
["binance-futures","ETHUSDT",1743168126801,57.561,1897.7,1897.69,96.738]
["binance-futures","ETHUSDT",1743168160081,43.765,1897.85,1897.84,93.549]
["binance-futures","ETHUSDT",1743168186332,195.358,1899.55,1899.54,24.696]
["binance-futures","ETHUSDT",1743168220826,43.902,1898.15,1898.14,0.396]
["binance-futures","ETHUSDT",1743168289191,90.901,1896.02,1896.01,20.011]
["binance-futures","ETHUSDT",1743168315845,15.377,1895.04,1895.03,235.149]
["binance-futures","ETHUSDT",1743168368924,70.322,1895.21,1895.2,57.386]
["binance-futures","ETHUSDT",1743168377956,14.475,1894.41,1894.4,93.357]
["binance-futures","ETHUSDT",1743168452480,32.795,1894.58,1894.57,173.375]
["binance-futures","ETHUSDT",1743168479810,45.2,1893.64,1893.63,134.352]
["binance-futures","ETHUSDT",1743168510443,72.214,1894.25,1894.24,111.08]
["binance-futures","ETHUSDT",1743168542521,78.88,1893.73,1893.72,108.869]
["binance-futures","ETHUSDT",1743168612510,34.052,1894.59,1894.58,0.836]
["binance-futures","ETHUSDT",1743168639409,72.301,1893.1,1893.09,66.611]
["binance-futures","ETHUSDT",1743168693444,0.014,1892.3,1892.29,156.207]
["binance-futures","ETHUSDT",1743168735830,111.932,1890.27,1890.26,5.819]
["binance-futures","ETHUSDT",1743168767830,36.528,1890.66,1890.65,47.84]
["binance-futures","ETHUSDT",1743168795080,76.485,1891.82,1891.81,6.951]
["binance-futures","ETHUSDT",1743168829588,61.504,1889.98,1889.97,0.483]
["binance-futures","ETHUSDT",1743168893446,186.538,1890.41,1890.4,0.022]
["binance-futures","ETHUSDT",1743168919669,44.109,1892.39,1892.38,1.986]
["binance-futures","ETHUSDT",1743168952078,49.644,1891.59,1891.58,54.451]
["binance-futures","ETHUSDT",1743168978183,63.598,1893.91,1893.9,29.659]
["binance-futures","ETHUSDT",1743169027865,10.85,1897.36,1897.35,133.019]
["binance-futures","ETHUSDT",1743169074048,111.174,1897.88,1897.87,53.512]
["binance-futures","ETHUSDT",1743169100524,58.34,1896.82,1896.81,67.508]
["binance-futures","ETHUSDT",1743169127517,111.416,1899.0,1898.99,9.445]
["binance-futures","ETHUSDT",1743169161903,48.247,1900.65,1900.64,32.868]
["binance-futures","ETHUSDT",1743169222938,182.892,1898.17,1898.16,44.614]
["binance-futures","ETHUSDT",1743169255728,330.986,1896.87,1896.86,1.235]
["binance-futures","ETHUSDT",1743169282000,53.51,1895.81,1895.8,49.017]
["binance-futures","ETHUSDT",1743169337638,21.987,1893.71,1893.7,33.538]
["binance-futures","ETHUSDT",1743169380321,28.534,1898.13,1898.12,219.092]
["binance-futures","ETHUSDT",1743169406718,86.256,1897.42,1897.41,31.09]
["binance-futures","ETHUSDT",1743169434293,17.608,1896.56,1896.55,52.608]
["binance-futures","ETHUSDT",1743169475577,183.948,1895.31,1895.3,30.703]
["binance-futures","ETHUSDT",1743169535348,127.161,1895.31,1895.3,27.637]
["binance-futures","ETHUSDT",1743169569790,15.316,1893.95,1893.94,42.66]
["binance-futures","ETHUSDT",1743169596663,128.656,1895.15,1895.14,0.237]
["binance-futures","ETHUSDT",1743169664382,38.99,1895.36,1895.35,38.363]
["binance-futures","ETHUSDT",1743169683572,35.18,1896.3,1896.29,34.196]
["binance-futures","ETHUSDT",1743169726961,16.336,1895.53,1895.52,187.21]
["binance-futures","ETHUSDT",1743169761166,140.888,1894.94,1894.93,1.574]
["binance-futures","ETHUSDT",1743169829327,40.615,1892.53,1892.52,47.288]
["binance-futures","ETHUSDT",1743169867396,47.857,1893.05,1893.04,61.827]
["binance-futures","ETHUSDT",1743169890793,67.741,1892.41,1892.4,41.237]
["binance-futures","ETHUSDT",1743169956067,58.551,1890.4,1890.39,43.816]
["binance-futures","ETHUSDT",1743169982532,68.34,1888.01,1888.0,60.056]
["binance-futures","ETHUSDT",1743170003893,70.168,1887.11,1887.1,26.51]
["binance-futures","ETHUSDT",1743170041089,1.599,1887.4,1887.39,107.506]
["binance-futures","ETHUSDT",1743170073248,17.203,1888.6,1888.59,42.944]
["binance-futures","ETHUSDT",1743170139127,13.896,1884.46,1884.45,0.612]
["binance-futures","ETHUSDT",1743170179639,44.622,1886.12,1886.11,78.83]
["binance-futures","ETHUSDT",1743170198210,9.945,1886.99,1886.98,159.083]
["binance-futures","ETHUSDT",1743170265768,56.212,1887.92,1887.91,70.839]
["binance-futures","ETHUSDT",1743170294453,112.484,1888.05,1888.04,44.562]
["binance-futures","ETHUSDT",1743170326989,100.967,1887.41,1887.4,61.738]
["binance-futures","ETHUSDT",1743170388244,116.706,1886.09,1886.08,55.365]
["binance-futures","ETHUSDT",1743170428347,1.048,1887.8,1887.79,104.414]
["binance-futures","ETHUSDT",1743170454731,60.756,1887.71,1887.7,45.659]
["binance-futures","ETHUSDT",1743170481443,183.769,1885.51,1885.5,43.961]
["binance-futures","ETHUSDT",1743170523795,39.094,1886.95,1886.94,201.124]
["binance-futures","ETHUSDT",1743170579159,46.661,1889.15,1889.14,22.748]
["binance-futures","ETHUSDT",1743170611162,39.694,1887.51,1887.5,4.624]
["binance-futures","ETHUSDT",1743170637759,48.236,1885.23,1885.22,90.038]
["binance-futures","ETHUSDT",1743170700256,94.559,1886.56,1886.55,42.716]
["binance-futures","ETHUSDT",1743170736643,46.944,1888.68,1888.67,179.635]
["binance-futures","ETHUSDT",1743170763447,205.069,1889.05,1889.04,110.672]
["binance-futures","ETHUSDT",1743170790759,103.821,1888.57,1888.56,147.119]
["binance-futures","ETHUSDT",1743170838013,175.561,1885.19,1885.18,11.785]
["binance-futures","ETHUSDT",1743170888598,6.78,1883.47,1883.46,0.043]
["binance-futures","ETHUSDT",1743170920702,4.522,1877.65,1877.64,26.892]
["binance-futures","ETHUSDT",1743170947271,11.838,1876.42,1876.41,37.069]
["binance-futures","ETHUSDT",1743171011311,51.876,1879.62,1879.61,49.431]
["binance-futures","ETHUSDT",1743171042285,153.742,1880.12,1880.11,26.997]
["binance-futures","ETHUSDT",1743171068248,62.117,1881.0,1880.99,78.625]
["binance-futures","ETHUSDT",1743171099442,89.069,1882.47,1882.46,50.233]
["binance-futures","ETHUSDT",1743171125878,62.421,1879.76,1879.75,50.112]
["binance-futures","ETHUSDT",1743171169010,64.464,1878.4,1878.39,312.36]
["binance-futures","ETHUSDT",1743171222469,1.709,1878.3,1878.29,244.688]
["binance-futures","ETHUSDT",1743171250256,270.6,1877.52,1877.51,62.745]
["binance-futures","ETHUSDT",1743171314672,76.211,1880.28,1880.27,112.168]
["binance-futures","ETHUSDT",1743171343382,43.08,1881.0,1880.99,111.667]
["binance-futures","ETHUSDT",1743171372825,37.911,1882.19,1882.18,82.427]
["binance-futures","ETHUSDT",1743171405324,47.336,1879.0,1878.99,147.625]
["binance-futures","ETHUSDT",1743171470443,65.273,1880.41,1880.4,27.819]
["binance-futures","ETHUSDT",1743171478964,34.253,1881.25,1881.24,61.196]
["binance-futures","ETHUSDT",1743171530736,239.585,1878.91,1878.9,0.735]
["binance-futures","ETHUSDT",1743171557739,75.605,1879.12,1879.11,61.717]
["binance-futures","ETHUSDT",1743171622049,46.687,1883.85,1883.84,29.854]
["binance-futures","ETHUSDT",1743171654291,41.579,1884.5,1884.49,102.517]
["binance-futures","ETHUSDT",1743171679353,36.094,1883.8,1883.79,179.368]
["binance-futures","ETHUSDT",1743171710392,24.859,1886.83,1886.82,51.6]
["binance-futures","ETHUSDT",1743171775907,57.618,1888.28,1888.27,58.846]
["binance-futures","ETHUSDT",1743171803251,308.708,1888.0,1887.99,53.899]
["binance-futures","ETHUSDT",1743171853133,34.192,1888.6,1888.59,62.195]
["binance-futures","ETHUSDT",1743171862198,66.87,1888.76,1888.75,58.54]
["binance-futures","ETHUSDT",1743171933579,153.997,1889.3,1889.29,52.13]
["binance-futures","ETHUSDT",1743171960563,0.921,1889.81,1889.8,108.709]
["binance-futures","ETHUSDT",1743171989849,2.749,1888.35,1888.34,123.65]
["binance-futures","ETHUSDT",1743172019356,104.274,1887.12,1887.11,21.2]
["binance-futures","ETHUSDT",1743172086213,54.683,1886.21,1886.2,97.894]
["binance-futures","ETHUSDT",1743172112967,27.193,1885.67,1885.66,160.259]
["binance-futures","ETHUSDT",1743172167567,77.389,1888.88,1888.87,66.354]
["binance-futures","ETHUSDT",1743172173170,86.874,1888.4,1888.39,1.558]
["binance-futures","ETHUSDT",1743172244368,44.484,1888.5,1888.49,117.214]
["binance-futures","ETHUSDT",1743172271258,34.507,1889.1,1889.09,98.754]
["binance-futures","ETHUSDT",1743172305310,1.186,1884.5,1884.49,155.737]
["binance-futures","ETHUSDT",1743172330268,80.061,1884.33,1884.32,1.938]
["binance-futures","ETHUSDT",1743172395969,113.312,1882.72,1882.71,82.833]
["binance-futures","ETHUSDT",1743172422717,41.108,1884.95,1884.94,93.53]
["binance-futures","ETHUSDT",1743172482720,25.492,1885.9,1885.89,99.469]
["binance-futures","ETHUSDT",1743172521707,37.146,1889.0,1888.99,50.875]
["binance-futures","ETHUSDT",1743172555161,0.134,1887.42,1887.41,187.192]
["binance-futures","ETHUSDT",1743172582260,182.226,1885.02,1885.01,5.402]
["binance-futures","ETHUSDT",1743172608703,118.845,1885.39,1885.38,3.459]
["binance-futures","ETHUSDT",1743172644970,56.549,1884.45,1884.44,72.512]
["binance-futures","ETHUSDT",1743172707668,61.581,1886.21,1886.2,49.151]
["binance-futures","ETHUSDT",1743172739890,169.157,1889.0,1888.99,38.378]
["binance-futures","ETHUSDT",1743172765142,44.072,1890.4,1890.39,179.634]
["binance-futures","ETHUSDT",1743172818435,148.694,1892.36,1892.35,44.314]
["binance-futures","ETHUSDT",1743172861403,281.07,1889.71,1889.7,0.606]
["binance-futures","ETHUSDT",1743172888076,35.582,1888.25,1888.24,82.269]
["binance-futures","ETHUSDT",1743172915708,64.38,1888.16,1888.15,61.741]
["binance-futures","ETHUSDT",1743172957069,41.536,1891.29,1891.28,72.694]
["binance-futures","ETHUSDT",1743173015645,112.643,1891.85,1891.84,9.951]
["binance-futures","ETHUSDT",1743173049059,1.65,1892.2,1892.19,118.005]
["binance-futures","ETHUSDT",1743173077072,98.341,1891.6,1891.59,12.376]
["binance-futures","ETHUSDT",1743173137624,66.815,1892.1,1892.09,97.005]
["binance-futures","ETHUSDT",1743173177311,37.73,1892.88,1892.87,60.397]
["binance-futures","ETHUSDT",1743173204313,61.988,1888.77,1888.76,12.7]
["binance-futures","ETHUSDT",1743173236374,206.296,1888.54,1888.53,3.898]
["binance-futures","ETHUSDT",1743173304744,7.363,1889.04,1889.03,76.923]
["binance-futures","ETHUSDT",1743173342513,57.445,1889.42,1889.41,47.995]
["binance-futures","ETHUSDT",1743173365647,17.699,1890.0,1889.99,139.823]
["binance-futures","ETHUSDT",1743173394370,54.044,1890.44,1890.43,50.796]
["binance-futures","ETHUSDT",1743173463920,143.149,1891.01,1891.0,0.396]
["binance-futures","ETHUSDT",1743173486666,18.449,1890.6,1890.59,201.823]
["binance-futures","ETHUSDT",1743173524494,276.813,1890.75,1890.74,1.284]
["binance-futures","ETHUSDT",1743173557447,36.493,1890.75,1890.74,41.774]
["binance-futures","ETHUSDT",1743173628910,74.056,1892.49,1892.48,4.188]
["binance-futures","ETHUSDT",1743173671409,83.126,1892.49,1892.48,9.3]
["binance-futures","ETHUSDT",1743173690110,34.599,1893.7,1893.69,131.252]
["binance-futures","ETHUSDT",1743173760113,144.053,1889.37,1889.36,2.261]
["binance-futures","ETHUSDT",1743173787408,21.824,1887.21,1887.2,51.037]
["binance-futures","ETHUSDT",1743173814224,132.487,1886.01,1886.0,57.334]
["binance-futures","ETHUSDT",1743173847318,96.41,1886.47,1886.46,67.271]
["binance-futures","ETHUSDT",1743173882628,91.644,1886.48,1886.47,70.804]
["binance-futures","ETHUSDT",1743173952197,56.239,1886.76,1886.75,61.875]
["binance-futures","ETHUSDT",1743173982316,26.236,1887.26,1887.25,215.358]
["binance-futures","ETHUSDT",1743174027058,63.353,1886.5,1886.49,65.461]
["binance-futures","ETHUSDT",1743174082147,180.525,1884.08,1884.07,27.073]
["binance-futures","ETHUSDT",1743174115068,57.898,1884.27,1884.26,72.7]
["binance-futures","ETHUSDT",1743174142358,9.755,1883.0,1882.99,242.778]
["binance-futures","ETHUSDT",1743174165094,83.928,1882.8,1882.79,1.222]
["binance-futures","ETHUSDT",1743174240985,129.953,1882.81,1882.8,30.295]
["binance-futures","ETHUSDT",1743174267810,128.94,1882.3,1882.29,4.859]
["binance-futures","ETHUSDT",1743174294650,136.865,1883.61,1883.6,2.536]
["binance-futures","ETHUSDT",1743174341676,28.971,1881.76,1881.75,85.746]
["binance-futures","ETHUSDT",1743174391820,63.917,1881.91,1881.9,1.414]
["binance-futures","ETHUSDT",1743174424779,63.934,1883.0,1882.99,53.658]
["binance-futures","ETHUSDT",1743174451448,128.626,1881.23,1881.22,56.284]
["binance-futures","ETHUSDT",1743174480404,63.372,1880.91,1880.9,60.941]
["binance-futures","ETHUSDT",1743174555027,164.159,1880.51,1880.5,57.926]
["binance-futures","ETHUSDT",1743174584181,153.266,1880.01,1880.0,58.988]
["binance-futures","ETHUSDT",1743174616316,45.315,1884.26,1884.25,37.152]
["binance-futures","ETHUSDT",1743174660991,80.432,1884.22,1884.21,32.025]
["binance-futures","ETHUSDT",1743174707896,200.99,1885.34,1885.33,1.491]
["binance-futures","ETHUSDT",1743174740580,316.06,1883.3,1883.29,49.038]
["binance-futures","ETHUSDT",1743174769070,3.518,1881.85,1881.84,181.422]
["binance-futures","ETHUSDT",1743174834351,72.286,1886.85,1886.84,6.937]
["binance-futures","ETHUSDT",1743174862809,127.781,1887.2,1887.19,11.442]
["binance-futures","ETHUSDT",1743174894195,63.029,1885.87,1885.86,55.016]
["binance-futures","ETHUSDT",1743174928081,58.51,1885.84,1885.83,73.609]
["binance-futures","ETHUSDT",1743174955549,0.031,1885.05,1885.04,240.446]
["binance-futures","ETHUSDT",1743175004909,19.89,1885.21,1885.2,195.994]
["binance-futures","ETHUSDT",1743175059183,24.743,1887.32,1887.31,144.41]
["binance-futures","ETHUSDT",1743175085794,67.148,1887.85,1887.84,36.089]
["binance-futures","ETHUSDT",1743175153828,37.968,1885.14,1885.13,78.99]
["binance-futures","ETHUSDT",1743175188034,57.299,1883.9,1883.89,91.745]
["binance-futures","ETHUSDT",1743175215171,20.208,1884.0,1883.99,177.309]
["binance-futures","ETHUSDT",1743175247798,29.855,1881.43,1881.42,125.013]
["binance-futures","ETHUSDT",1743175316335,61.772,1881.24,1881.23,94.079]
["binance-futures","ETHUSDT",1743175329928,53.516,1880.47,1880.46,66.893]
["binance-futures","ETHUSDT",1743175379892,252.128,1881.01,1881.0,52.371]
["binance-futures","ETHUSDT",1743175409201,113.979,1880.71,1880.7,29.477]
["binance-futures","ETHUSDT",1743175480925,2.683,1878.3,1878.29,299.985]
["binance-futures","ETHUSDT",1743175507383,14.473,1878.26,1878.25,91.744]
["binance-futures","ETHUSDT",1743175536783,3.187,1879.18,1879.17,242.417]
["binance-futures","ETHUSDT",1743175566081,93.721,1877.88,1877.87,15.534]
["binance-futures","ETHUSDT",1743175631257,108.504,1881.53,1881.52,12.351]
["binance-futures","ETHUSDT",1743175658028,18.675,1882.2,1882.19,163.757]
["binance-futures","ETHUSDT",1743175715590,209.549,1880.51,1880.5,52.118]
["binance-futures","ETHUSDT",1743175721024,133.294,1880.95,1880.94,150.162]
["binance-futures","ETHUSDT",1743175799169,184.392,1880.65,1880.64,176.83]
["binance-futures","ETHUSDT",1743175826617,155.753,1881.02,1881.0,5.467]
["binance-futures","ETHUSDT",1743175862119,44.302,1881.77,1881.76,66.019]
["binance-futures","ETHUSDT",1743175888946,8.154,1882.51,1882.5,339.654]
["binance-futures","ETHUSDT",1743175956792,20.71,1884.2,1884.19,223.206]
["binance-futures","ETHUSDT",1743175985882,110.724,1884.01,1884.0,57.65]
["binance-futures","ETHUSDT",1743176006427,204.694,1883.75,1883.74,19.306]
["binance-futures","ETHUSDT",1743176048692,85.893,1883.35,1883.34,0.074]
["binance-futures","ETHUSDT",1743176124088,135.073,1881.51,1881.5,38.262]
["binance-futures","ETHUSDT",1743176153198,0.022,1883.32,1883.31,15.221]
["binance-futures","ETHUSDT",1743176182451,87.746,1883.42,1883.41,256.769]
["binance-futures","ETHUSDT",1743176221762,153.692,1883.9,1883.89,25.793]
["binance-futures","ETHUSDT",1743176290636,4.512,1884.22,1884.21,79.716]
["binance-futures","ETHUSDT",1743176326279,118.004,1884.53,1884.52,82.599]
["binance-futures","ETHUSDT",1743176355895,35.987,1885.35,1885.34,170.698]
["binance-futures","ETHUSDT",1743176413167,105.381,1885.52,1885.51,0.438]
["binance-futures","ETHUSDT",1743176457582,104.003,1884.22,1884.21,44.813]
["binance-futures","ETHUSDT",1743176486481,1.014,1883.94,1883.93,220.911]
["binance-futures","ETHUSDT",1743176515247,105.577,1884.23,1884.22,210.412]
["binance-futures","ETHUSDT",1743176557363,135.304,1882.51,1882.5,71.793]
["binance-futures","ETHUSDT",1743176618171,98.554,1879.33,1879.32,7.839]
["binance-futures","ETHUSDT",1743176651648,117.916,1879.51,1879.5,103.097]
["binance-futures","ETHUSDT",1743176679947,185.466,1878.75,1878.74,17.066]
["binance-futures","ETHUSDT",1743176742996,8.698,1879.37,1879.36,151.278]
["binance-futures","ETHUSDT",1743176783681,155.188,1879.28,1879.27,19.499]
["binance-futures","ETHUSDT",1743176813022,40.088,1880.4,1880.39,73.86]
["binance-futures","ETHUSDT",1743176847885,218.779,1881.43,1881.42,42.37]
["binance-futures","ETHUSDT",1743176890309,94.199,1880.29,1880.28,266.14]
["binance-futures","ETHUSDT",1743176947714,19.781,1882.06,1882.05,52.392]
["binance-futures","ETHUSDT",1743176981899,17.799,1881.87,1881.86,68.454]
["binance-futures","ETHUSDT",1743177011571,94.568,1881.01,1881.0,293.715]
["binance-futures","ETHUSDT",1743177080557,15.191,1881.31,1881.3,87.691]
["binance-futures","ETHUSDT",1743177103912,59.777,1882.01,1882.0,1.588]
["binance-futures","ETHUSDT",1743177144483,187.335,1879.24,1879.23,15.353]
["binance-futures","ETHUSDT",1743177180043,73.783,1878.63,1878.62,49.317]
["binance-futures","ETHUSDT",1743177252047,82.781,1877.71,1877.7,65.513]
["binance-futures","ETHUSDT",1743177293846,58.991,1873.6,1873.59,147.292]
["binance-futures","ETHUSDT",1743177311476,131.532,1874.31,1874.3,45.61]
["binance-futures","ETHUSDT",1743177339001,90.004,1874.01,1874.0,80.009]
["binance-futures","ETHUSDT",1743177407464,78.9,1874.81,1874.8,59.213]
["binance-futures","ETHUSDT",1743177435816,101.961,1875.41,1875.4,21.139]
["binance-futures","ETHUSDT",1743177470283,189.995,1873.08,1873.07,59.512]
["binance-futures","ETHUSDT",1743177502131,43.0,1870.66,1870.65,40.095]
["binance-futures","ETHUSDT",1743177569439,30.033,1874.01,1874.0,70.639]
["binance-futures","ETHUSDT",1743177621328,58.945,1872.61,1872.6,64.214]
["binance-futures","ETHUSDT",1743177635409,205.339,1872.02,1872.01,2.074]
["binance-futures","ETHUSDT",1743177700697,0.011,1869.94,1869.93,29.408]
["binance-futures","ETHUSDT",1743177732295,14.895,1872.65,1872.64,181.938]
["binance-futures","ETHUSDT",1743177759412,210.975,1871.8,1871.79,37.954]
["binance-futures","ETHUSDT",1743177782307,62.07,1873.2,1873.19,59.261]
["binance-futures","ETHUSDT",1743177818028,78.788,1875.12,1875.11,98.913]
["binance-futures","ETHUSDT",1743177884190,110.192,1875.9,1875.89,123.809]
["binance-futures","ETHUSDT",1743177912102,10.293,1875.25,1875.24,73.574]
["binance-futures","ETHUSDT",1743177960681,72.065,1875.92,1875.91,18.01]
["binance-futures","ETHUSDT",1743178013296,79.004,1875.84,1875.83,64.696]
["binance-futures","ETHUSDT",1743178048498,76.318,1875.9,1875.89,217.63]
["binance-futures","ETHUSDT",1743178078175,59.589,1877.2,1877.19,62.506]
["binance-futures","ETHUSDT",1743178105608,63.461,1876.99,1876.98,62.486]
["binance-futures","ETHUSDT",1743178179403,78.025,1874.07,1874.06,132.565]
["binance-futures","ETHUSDT",1743178207582,13.233,1873.53,1873.52,89.729]
["binance-futures","ETHUSDT",1743178241115,36.401,1873.29,1873.28,82.189]
["binance-futures","ETHUSDT",1743178290415,97.885,1874.44,1874.43,115.121]
["binance-futures","ETHUSDT",1743178339602,235.434,1871.91,1871.9,13.164]
["binance-futures","ETHUSDT",1743178373138,12.388,1870.07,1870.06,277.491]
["binance-futures","ETHUSDT",1743178399889,43.274,1869.6,1869.59,253.995]
["binance-futures","ETHUSDT",1743178430415,0.026,1870.35,1870.34,90.505]
["binance-futures","ETHUSDT",1743178497181,70.949,1867.31,1867.3,112.427]
["binance-futures","ETHUSDT",1743178523359,0.001,1870.01,1870.0,663.371]
["binance-futures","ETHUSDT",1743178554686,65.08,1869.44,1869.43,86.075]
["binance-futures","ETHUSDT",1743178581130,167.56,1870.17,1870.16,8.334]
["binance-futures","ETHUSDT",1743178628094,78.229,1865.6,1865.59,5.39]
["binance-futures","ETHUSDT",1743178676940,72.362,1864.4,1864.39,98.801]
["binance-futures","ETHUSDT",1743178702305,84.152,1866.11,1866.1,60.632]
["binance-futures","ETHUSDT",1743178766496,176.195,1867.26,1867.25,72.273]
["binance-futures","ETHUSDT",1743178800546,60.887,1866.95,1866.94,127.559]
["binance-futures","ETHUSDT",1743178825974,83.164,1868.66,1868.65,142.796]
["binance-futures","ETHUSDT",1743178857296,11.608,1869.49,1869.48,192.331]
["binance-futures","ETHUSDT",1743178882331,81.415,1872.33,1872.32,69.251]
["binance-futures","ETHUSDT",1743178934135,96.142,1871.4,1871.39,30.377]
["binance-futures","ETHUSDT",1743178982473,248.291,1871.46,1871.45,8.795]
["binance-futures","ETHUSDT",1743179010187,4.013,1869.89,1869.88,90.529]
["binance-futures","ETHUSDT",1743179042609,18.99,1873.36,1873.35,252.133]
["binance-futures","ETHUSDT",1743179114798,3.816,1873.29,1873.28,197.2]
["binance-futures","ETHUSDT",1743179137426,75.056,1873.6,1873.59,71.217]
["binance-futures","ETHUSDT",1743179170429,0.022,1874.4,1874.39,262.44]
["binance-futures","ETHUSDT",1743179239522,0.644,1874.79,1874.78,220.976]
["binance-futures","ETHUSDT",1743179267666,158.323,1875.35,1875.34,24.76]
["binance-futures","ETHUSDT",1743179283466,82.554,1874.02,1874.01,97.628]
["binance-futures","ETHUSDT",1743179330596,65.963,1873.01,1873.0,6.933]
["binance-futures","ETHUSDT",1743179406911,112.346,1871.43,1871.42,15.159]
["binance-futures","ETHUSDT",1743179433690,3.589,1872.45,1872.44,165.079]
["binance-futures","ETHUSDT",1743179469671,209.468,1873.21,1873.2,0.132]
["binance-futures","ETHUSDT",1743179495811,71.313,1873.0,1872.99,47.373]
["binance-futures","ETHUSDT",1743179567072,3.327,1873.77,1873.76,72.945]
["binance-futures","ETHUSDT",1743179595116,70.206,1875.15,1875.14,73.297]
["binance-futures","ETHUSDT",1743179614306,41.713,1875.9,1875.89,159.522]
["binance-futures","ETHUSDT",1743179657351,90.163,1874.11,1874.1,1.04]
["binance-futures","ETHUSDT",1743179733822,193.945,1873.92,1873.91,65.369]
["binance-futures","ETHUSDT",1743179762793,51.438,1876.47,1876.46,173.342]
["binance-futures","ETHUSDT",1743179802676,263.867,1876.46,1876.45,28.913]
["binance-futures","ETHUSDT",1743179824569,4.521,1877.51,1877.5,120.506]
["binance-futures","ETHUSDT",1743179894130,78.23,1874.76,1874.75,55.749]
["binance-futures","ETHUSDT",1743179928766,114.074,1873.07,1873.06,67.396]
["binance-futures","ETHUSDT",1743179957972,194.406,1872.4,1872.39,27.6]
["binance-futures","ETHUSDT",1743180017152,143.689,1873.99,1873.98,56.981]
["binance-futures","ETHUSDT",1743180064517,0.963,1875.56,1875.55,163.297]
["binance-futures","ETHUSDT",1743180094271,51.323,1875.7,1875.69,60.321]
["binance-futures","ETHUSDT",1743180125288,5.531,1875.39,1875.38,204.298]
["binance-futures","ETHUSDT",1743180168522,139.611,1874.37,1874.36,2.489]
["binance-futures","ETHUSDT",1743180232648,98.558,1873.44,1873.43,42.277]
["binance-futures","ETHUSDT",1743180268106,150.479,1872.92,1872.91,56.351]
["binance-futures","ETHUSDT",1743180298763,9.521,1873.54,1873.53,92.913]
["binance-futures","ETHUSDT",1743180364155,95.854,1871.52,1871.51,69.739]
["binance-futures","ETHUSDT",1743180406528,77.886,1871.19,1871.18,59.849]
["binance-futures","ETHUSDT",1743180434766,94.544,1872.5,1872.49,27.272]
["binance-futures","ETHUSDT",1743180468075,34.201,1870.9,1870.89,84.162]
["binance-futures","ETHUSDT",1743180509364,2.304,1870.3,1870.29,233.601]
["binance-futures","ETHUSDT",1743180563693,11.411,1866.3,1866.29,177.002]
["binance-futures","ETHUSDT",1743180596407,57.488,1866.15,1866.14,58.93]
["binance-futures","ETHUSDT",1743180623038,144.408,1866.71,1866.7,83.614]
["binance-futures","ETHUSDT",1743180686646,12.917,1863.22,1863.21,79.396]
["binance-futures","ETHUSDT",1743180721568,2.83,1865.22,1865.21,185.701]
["binance-futures","ETHUSDT",1743180748347,92.997,1867.21,1867.2,43.262]
["binance-futures","ETHUSDT",1743180781689,11.354,1868.4,1868.39,195.961]
["binance-futures","ETHUSDT",1743180852448,55.761,1868.86,1868.85,43.246]
["binance-futures","ETHUSDT",1743180894262,11.575,1870.84,1870.83,74.707]
["binance-futures","ETHUSDT",1743180913469,54.962,1871.81,1871.8,58.948]
["binance-futures","ETHUSDT",1743180942449,115.857,1872.6,1872.59,201.253]
["binance-futures","ETHUSDT",1743181011159,113.432,1869.66,1869.65,19.769]
["binance-futures","ETHUSDT",1743181037869,79.528,1869.99,1869.98,33.711]
["binance-futures","ETHUSDT",1743181074077,18.13,1869.3,1869.29,62.024]
["binance-futures","ETHUSDT",1743181108775,116.604,1869.01,1869.0,7.162]
["binance-futures","ETHUSDT",1743181180191,131.212,1868.59,1868.58,64.832]
["binance-futures","ETHUSDT",1743181228483,53.266,1869.1,1869.09,93.891]
["binance-futures","ETHUSDT",1743181243659,5.701,1869.71,1869.7,59.287]
["binance-futures","ETHUSDT",1743181271886,86.831,1868.31,1868.3,148.018]
["binance-futures","ETHUSDT",1743181349654,0.011,1869.2,1869.19,0.023]
["binance-futures","ETHUSDT",1743181376960,26.204,1870.55,1870.54,119.788]
["binance-futures","ETHUSDT",1743181406841,216.117,1869.56,1869.55,15.351]
["binance-futures","ETHUSDT",1743181442526,1.42,1870.0,1869.99,274.523]
["binance-futures","ETHUSDT",1743181515989,65.572,1869.96,1869.95,113.734]
["binance-futures","ETHUSDT",1743181544610,91.206,1867.81,1867.8,87.503]
["binance-futures","ETHUSDT",1743181594651,29.995,1867.54,1867.53,201.993]
["binance-futures","ETHUSDT",1743181647438,73.883,1866.78,1866.77,62.188]
["binance-futures","ETHUSDT",1743181681179,68.805,1867.56,1867.55,158.646]
["binance-futures","ETHUSDT",1743181710551,128.709,1866.01,1866.0,25.849]
["binance-futures","ETHUSDT",1743181738445,62.958,1866.82,1866.81,118.786]
["binance-futures","ETHUSDT",1743181773359,206.473,1867.04,1867.03,36.426]
["binance-futures","ETHUSDT",1743181844644,239.816,1867.81,1867.8,21.71]
["binance-futures","ETHUSDT",1743181873532,124.355,1868.91,1868.9,14.754]
["binance-futures","ETHUSDT",1743181926430,62.02,1866.6,1866.59,62.366]
["binance-futures","ETHUSDT",1743181975866,35.169,1867.35,1867.34,79.077]
["binance-futures","ETHUSDT",1743182009351,61.336,1867.68,1867.67,61.714]
["binance-futures","ETHUSDT",1743182036708,3.224,1869.29,1869.28,243.218]
["binance-futures","ETHUSDT",1743182069818,2.405,1869.14,1869.13,101.017]
["binance-futures","ETHUSDT",1743182142355,2.961,1869.51,1869.5,128.314]
["binance-futures","ETHUSDT",1743182169868,2.423,1869.9,1869.89,233.513]
["binance-futures","ETHUSDT",1743182203266,25.842,1869.9,1869.89,86.569]
["binance-futures","ETHUSDT",1743182230915,4.473,1872.1,1872.09,150.454]
["binance-futures","ETHUSDT",1743182277811,160.247,1874.42,1874.41,109.282]
["binance-futures","ETHUSDT",1743182328716,87.571,1875.66,1875.65,149.693]
["binance-futures","ETHUSDT",1743182355546,0.429,1875.53,1875.52,346.539]
["binance-futures","ETHUSDT",1743182383191,123.385,1876.16,1876.15,44.829]
["binance-futures","ETHUSDT",1743182457371,98.14,1877.66,1877.65,38.851]
["binance-futures","ETHUSDT",1743182484039,69.584,1877.55,1877.54,136.626]
["binance-futures","ETHUSDT",1743182518072,612.378,1878.0,1877.99,115.363]
["binance-futures","ETHUSDT",1743182546806,92.253,1877.1,1877.09,20.205]
["binance-futures","ETHUSDT",1743182601271,0.661,1875.69,1875.68,141.419]
["binance-futures","ETHUSDT",1743182651427,301.251,1877.74,1877.73,27.583]
["binance-futures","ETHUSDT",1743182680230,15.83,1876.21,1876.2,88.702]
["binance-futures","ETHUSDT",1743182714666,60.307,1875.8,1875.79,171.391]
["binance-futures","ETHUSDT",1743182791112,55.316,1873.47,1873.46,58.222]
["binance-futures","ETHUSDT",1743182814535,101.7,1872.35,1872.34,10.566]
["binance-futures","ETHUSDT",1743182849542,52.314,1873.31,1873.3,7.543]
["binance-futures","ETHUSDT",1743182879384,100.694,1872.26,1872.25,54.846]
["binance-futures","ETHUSDT",1743182937792,172.48,1870.75,1870.74,43.904]
["binance-futures","ETHUSDT",1743182982016,75.989,1871.15,1871.14,89.129]
["binance-futures","ETHUSDT",1743183011182,66.748,1872.64,1872.63,137.738]
["binance-futures","ETHUSDT",1743183045021,59.017,1870.01,1870.0,862.089]
["binance-futures","ETHUSDT",1743183115839,41.955,1872.78,1872.77,60.007]
["binance-futures","ETHUSDT",1743183150552,14.963,1874.4,1874.39,171.096]
["binance-futures","ETHUSDT",1743183177832,218.729,1874.81,1874.8,21.877]
["binance-futures","ETHUSDT",1743183248567,217.673,1872.08,1872.07,53.0]
["binance-futures","ETHUSDT",1743183279021,190.039,1872.07,1872.06,27.761]
["binance-futures","ETHUSDT",1743183300503,204.901,1873.6,1873.59,111.041]
["binance-futures","ETHUSDT",1743183343641,191.187,1873.36,1873.35,4.463]
["binance-futures","ETHUSDT",1743183418556,155.796,1874.36,1874.35,2.912]
["binance-futures","ETHUSDT",1743183447775,5.901,1875.0,1874.99,368.523]
["binance-futures","ETHUSDT",1743183487802,0.022,1875.67,1875.66,314.327]
["binance-futures","ETHUSDT",1743183508039,219.254,1877.86,1877.85,37.787]
["binance-futures","ETHUSDT",1743183575748,61.771,1877.77,1877.76,62.598]
["binance-futures","ETHUSDT",1743183607924,109.571,1878.41,1878.4,55.444]
["binance-futures","ETHUSDT",1743183626256,47.36,1877.3,1877.29,192.865]
["binance-futures","ETHUSDT",1743183663188,107.336,1875.17,1875.16,15.232]
["binance-futures","ETHUSDT",1743183739328,42.463,1875.8,1875.79,197.235]
["binance-futures","ETHUSDT",1743183769023,26.987,1875.77,1875.76,144.756]
["binance-futures","ETHUSDT",1743183798365,29.415,1875.57,1875.56,171.778]
["binance-futures","ETHUSDT",1743183842458,44.278,1876.1,1876.09,67.666]
["binance-futures","ETHUSDT",1743183905095,265.992,1874.23,1874.22,60.843]
["binance-futures","ETHUSDT",1743183940185,19.782,1873.8,1873.79,305.875]
["binance-futures","ETHUSDT",1743183968904,46.685,1873.76,1873.75,109.738]
["binance-futures","ETHUSDT",1743184031899,12.845,1876.48,1876.47,42.052]
["binance-futures","ETHUSDT",1743184073851,35.562,1877.27,1877.26,204.278]
["binance-futures","ETHUSDT",1743184101691,19.749,1878.22,1878.21,134.384]
["binance-futures","ETHUSDT",1743184134271,62.605,1878.93,1878.92,67.18]
["binance-futures","ETHUSDT",1743184174776,21.888,1878.6,1878.59,125.074]
["binance-futures","ETHUSDT",1743184233867,354.49,1877.85,1877.84,18.988]
["binance-futures","ETHUSDT",1743184269458,24.262,1877.49,1877.48,258.923]
["binance-futures","ETHUSDT",1743184299719,42.539,1877.91,1877.9,50.768]
["binance-futures","ETHUSDT",1743184368820,56.33,1878.78,1878.77,76.255]
["binance-futures","ETHUSDT",1743184406672,30.395,1879.93,1879.92,71.786]
["binance-futures","ETHUSDT",1743184433176,84.007,1882.39,1882.38,62.41]
["binance-futures","ETHUSDT",1743184466425,0.47,1881.55,1881.5,161.309]
["binance-futures","ETHUSDT",1743184511003,64.89,1881.11,1881.1,64.779]
["binance-futures","ETHUSDT",1743184564656,31.74,1882.01,1882.0,358.761]
["binance-futures","ETHUSDT",1743184598352,168.6,1882.3,1882.29,7.114]
["binance-futures","ETHUSDT",1743184626196,2.137,1883.13,1883.12,294.316]
["binance-futures","ETHUSDT",1743184694662,59.958,1883.02,1883.01,69.916]
["binance-futures","ETHUSDT",1743184722470,68.491,1882.05,1882.04,229.974]
["binance-futures","ETHUSDT",1743184759735,49.036,1882.13,1882.12,168.81]
["binance-futures","ETHUSDT",1743184795301,17.326,1883.29,1883.28,80.331]
["binance-futures","ETHUSDT",1743184861758,1.14,1884.19,1884.18,349.205]
["binance-futures","ETHUSDT",1743184867516,26.478,1884.0,1883.99,165.973]
["binance-futures","ETHUSDT",1743184921238,217.007,1882.64,1882.63,0.266]
["binance-futures","ETHUSDT",1743184948251,214.097,1883.15,1883.14,1.253]
["binance-futures","ETHUSDT",1743185020823,50.765,1886.35,1886.34,118.52]
["binance-futures","ETHUSDT",1743185046588,162.394,1884.83,1884.82,1.338]
["binance-futures","ETHUSDT",1743185076736,78.348,1883.27,1883.26,39.936]
["binance-futures","ETHUSDT",1743185110537,27.6,1882.75,1882.74,187.608]
["binance-futures","ETHUSDT",1743185183006,261.031,1883.65,1883.64,8.75]
["binance-futures","ETHUSDT",1743185193373,65.875,1881.86,1881.85,66.065]
["binance-futures","ETHUSDT",1743185245984,25.115,1881.87,1881.86,85.833]
["binance-futures","ETHUSDT",1743185274506,55.91,1880.5,1880.49,75.943]
["binance-futures","ETHUSDT",1743185350435,56.886,1880.93,1880.92,50.955]
["binance-futures","ETHUSDT",1743185380198,37.209,1880.5,1880.49,70.407]
["binance-futures","ETHUSDT",1743185408952,61.074,1880.9,1880.89,31.838]
["binance-futures","ETHUSDT",1743185445087,28.964,1880.7,1880.69,200.649]
["binance-futures","ETHUSDT",1743185516251,38.229,1881.65,1881.64,148.314]
["binance-futures","ETHUSDT",1743185545150,39.402,1883.35,1883.34,54.597]
["binance-futures","ETHUSDT",1743185603368,23.557,1882.63,1882.62,175.628]
["binance-futures","ETHUSDT",1743185655803,164.906,1880.16,1880.15,68.73]
["binance-futures","ETHUSDT",1743185691080,25.522,1879.88,1879.87,234.302]
["binance-futures","ETHUSDT",1743185720066,32.285,1880.8,1880.79,210.547]
["binance-futures","ETHUSDT",1743185753323,4.195,1880.34,1880.33,112.979]
["binance-futures","ETHUSDT",1743185783917,141.754,1879.2,1879.19,20.092]
["binance-futures","ETHUSDT",1743185853640,3.218,1878.12,1878.11,298.571]
["binance-futures","ETHUSDT",1743185888096,102.486,1878.41,1878.4,93.797]
["binance-futures","ETHUSDT",1743185942336,127.647,1876.5,1876.49,34.48]
["binance-futures","ETHUSDT",1743185989623,56.205,1877.99,1877.98,47.426]
["binance-futures","ETHUSDT",1743186025511,58.736,1878.4,1878.39,91.411]
["binance-futures","ETHUSDT",1743186055132,44.537,1878.9,1878.89,88.808]
["binance-futures","ETHUSDT",1743186084218,28.563,1876.44,1876.43,206.925]
["binance-futures","ETHUSDT",1743186163961,249.635,1877.42,1877.41,2.097]
["binance-futures","ETHUSDT",1743186193529,140.086,1876.33,1876.32,30.295]
["binance-futures","ETHUSDT",1743186227912,226.606,1874.84,1874.83,22.165]
["binance-futures","ETHUSDT",1743186256070,17.691,1874.16,1874.15,100.086]
["binance-futures","ETHUSDT",1743186310751,139.13,1872.65,1872.64,1.566]
["binance-futures","ETHUSDT",1743186361095,282.764,1872.82,1872.81,12.558]
["binance-futures","ETHUSDT",1743186389796,65.207,1873.79,1873.78,69.857]
["binance-futures","ETHUSDT",1743186425350,34.501,1874.63,1874.62,59.753]
["binance-futures","ETHUSDT",1743186503589,27.648,1874.0,1873.99,170.369]
["binance-futures","ETHUSDT",1743186528699,4.204,1874.9,1874.89,124.799]
["binance-futures","ETHUSDT",1743186563795,92.582,1875.09,1875.08,6.062]
["binance-futures","ETHUSDT",1743186593670,103.574,1873.01,1873.0,70.908]
["binance-futures","ETHUSDT",1743186656196,27.422,1873.82,1873.81,86.874]
["binance-futures","ETHUSDT",1743186703139,178.297,1874.91,1874.9,2.519]
["binance-futures","ETHUSDT",1743186732694,30.819,1875.66,1875.65,62.197]
["binance-futures","ETHUSDT",1743186766696,124.089,1877.51,1877.5,11.016]
["binance-futures","ETHUSDT",1743186807754,544.585,1876.81,1876.8,25.92]
["binance-futures","ETHUSDT",1743186872814,115.374,1876.74,1876.73,59.067]
["binance-futures","ETHUSDT",1743186910440,137.51,1877.4,1877.39,34.16]
["binance-futures","ETHUSDT",1743186940743,83.323,1876.56,1876.55,28.441]
["binance-futures","ETHUSDT",1743187016168,137.977,1875.84,1875.83,30.807]
["binance-futures","ETHUSDT",1743187037867,28.933,1875.6,1875.59,99.235]
["binance-futures","ETHUSDT",1743187084458,124.406,1875.01,1875.0,38.106]
["binance-futures","ETHUSDT",1743187120131,21.268,1875.25,1875.24,64.344]
["binance-futures","ETHUSDT",1743187193720,136.725,1874.33,1874.32,18.859]
["binance-futures","ETHUSDT",1743187236673,56.922,1874.51,1874.5,50.2]
["binance-futures","ETHUSDT",1743187261740,97.037,1874.85,1874.84,20.316]
["binance-futures","ETHUSDT",1743187336450,91.81,1873.34,1873.33,0.631]
["binance-futures","ETHUSDT",1743187375030,1.538,1874.64,1874.63,130.863]
["binance-futures","ETHUSDT",1743187394500,50.909,1875.8,1875.79,129.408]
["binance-futures","ETHUSDT",1743187438037,106.323,1875.36,1875.35,43.261]
["binance-futures","ETHUSDT",1743187518368,46.874,1875.67,1875.66,59.003]
["binance-futures","ETHUSDT",1743187549622,8.103,1875.01,1875.0,80.925]
["binance-futures","ETHUSDT",1743187598936,158.376,1874.01,1874.0,35.614]
["binance-futures","ETHUSDT",1743187617584,213.557,1873.01,1873.0,25.195]
["binance-futures","ETHUSDT",1743187690392,71.943,1874.1,1874.09,19.172]
["binance-futures","ETHUSDT",1743187727105,104.732,1874.71,1874.7,48.004]
["binance-futures","ETHUSDT",1743187759272,51.863,1874.0,1873.99,72.714]
["binance-futures","ETHUSDT",1743187828267,31.372,1873.3,1873.29,170.022]
["binance-futures","ETHUSDT",1743187874987,40.935,1874.9,1874.89,37.947]
["binance-futures","ETHUSDT",1743187906243,50.298,1873.86,1873.85,40.382]
["binance-futures","ETHUSDT",1743187935084,45.266,1872.8,1872.79,84.655]
["binance-futures","ETHUSDT",1743187983904,0.726,1874.44,1874.43,242.196]
["binance-futures","ETHUSDT",1743188046211,17.121,1874.33,1874.32,40.927]
["binance-futures","ETHUSDT",1743188082265,39.947,1875.73,1875.72,36.292]
["binance-futures","ETHUSDT",1743188112039,42.372,1876.38,1876.37,36.795]
["binance-futures","ETHUSDT",1743188178581,87.945,1877.91,1877.9,17.981]
["binance-futures","ETHUSDT",1743188219264,106.378,1876.81,1876.8,82.859]
["binance-futures","ETHUSDT",1743188250697,23.876,1877.67,1877.66,127.379]
["binance-futures","ETHUSDT",1743188286178,72.521,1877.55,1877.54,65.14]
["binance-futures","ETHUSDT",1743188338306,65.364,1878.13,1878.12,78.189]
["binance-futures","ETHUSDT",1743188397975,102.371,1878.55,1878.54,19.646]
["binance-futures","ETHUSDT",1743188431349,19.218,1879.17,1879.16,94.822]
["binance-futures","ETHUSDT",1743188460857,85.955,1879.36,1879.35,75.178]
["binance-futures","ETHUSDT",1743188536598,6.09,1877.42,1877.41,249.166]
["binance-futures","ETHUSDT",1743188572932,75.701,1877.38,1877.37,61.105]
["binance-futures","ETHUSDT",1743188603018,0.09,1877.3,1877.29,349.155]
["binance-futures","ETHUSDT",1743188638021,3.646,1878.35,1878.34,248.041]
["binance-futures","ETHUSDT",1743188711997,0.044,1877.8,1877.79,275.444]
["binance-futures","ETHUSDT",1743188718313,191.433,1877.78,1877.77,20.03]
["binance-futures","ETHUSDT",1743188779975,2.93,1877.38,1877.37,299.332]
["binance-futures","ETHUSDT",1743188812200,42.191,1878.12,1878.11,123.451]
["binance-futures","ETHUSDT",1743188846516,71.519,1880.36,1880.35,132.256]
["binance-futures","ETHUSDT",1743188913424,72.668,1882.52,1882.51,130.296]
["binance-futures","ETHUSDT",1743188946079,99.238,1882.31,1882.3,89.876]
["binance-futures","ETHUSDT",1743188981207,70.478,1882.27,1882.26,63.312]
["binance-futures","ETHUSDT",1743189055343,67.499,1881.29,1881.28,65.779]
["binance-futures","ETHUSDT",1743189065538,102.882,1880.63,1880.62,80.808]
["binance-futures","ETHUSDT",1743189120128,0.923,1880.73,1880.72,132.329]
["binance-futures","ETHUSDT",1743189150916,141.604,1881.31,1881.3,4.497]
["binance-futures","ETHUSDT",1743189233501,66.915,1880.79,1880.78,75.018]
["binance-futures","ETHUSDT",1743189268353,1.198,1880.8,1880.79,146.127]
["binance-futures","ETHUSDT",1743189298725,15.775,1880.77,1880.76,112.22]
["binance-futures","ETHUSDT",1743189337198,15.789,1880.8,1880.79,185.114]
["binance-futures","ETHUSDT",1743189416889,51.891,1878.66,1878.65,121.11]
["binance-futures","ETHUSDT",1743189445818,55.846,1877.91,1877.9,53.394]
["binance-futures","ETHUSDT",1743189502485,48.562,1878.48,1878.47,107.43]
["binance-futures","ETHUSDT",1743189512274,50.633,1878.66,1878.65,50.758]
["binance-futures","ETHUSDT",1743189597961,7.776,1879.44,1879.43,58.093]
["binance-futures","ETHUSDT",1743189629039,46.945,1879.11,1879.1,59.043]
["binance-futures","ETHUSDT",1743189663234,2.815,1878.68,1878.67,185.357]
["binance-futures","ETHUSDT",1743189695440,63.049,1878.4,1878.39,57.366]
["binance-futures","ETHUSDT",1743189774803,2.735,1879.53,1879.52,236.311]
["binance-futures","ETHUSDT",1743189811564,62.282,1880.07,1880.06,67.657]
["binance-futures","ETHUSDT",1743189869213,231.228,1880.49,1880.48,54.56]
["binance-futures","ETHUSDT",1743189917895,44.845,1880.21,1880.2,54.863]
["binance-futures","ETHUSDT",1743189959852,33.853,1880.2,1880.19,287.688]
["binance-futures","ETHUSDT",1743189993494,7.915,1879.86,1879.85,135.292]
["binance-futures","ETHUSDT",1743190036223,36.549,1880.68,1880.67,103.639]
["binance-futures","ETHUSDT",1743190068586,7.664,1880.5,1880.49,64.493]
["binance-futures","ETHUSDT",1743190150341,56.279,1881.78,1881.77,95.301]
["binance-futures","ETHUSDT",1743190189424,57.542,1882.28,1882.27,204.164]
["binance-futures","ETHUSDT",1743190219165,30.321,1881.6,1881.59,190.085]
["binance-futures","ETHUSDT",1743190278961,109.862,1880.51,1880.5,16.282]
["binance-futures","ETHUSDT",1743190334236,32.094,1880.4,1880.39,242.243]
["binance-futures","ETHUSDT",1743190366758,76.107,1879.46,1879.45,58.466]
["binance-futures","ETHUSDT",1743190404981,134.428,1878.91,1878.9,29.871]
["binance-futures","ETHUSDT",1743190440925,81.126,1878.76,1878.75,41.098]
["binance-futures","ETHUSDT",1743190510017,43.2,1877.3,1877.29,163.601]
["binance-futures","ETHUSDT",1743190545531,201.014,1877.01,1877.0,6.45]
["binance-futures","ETHUSDT",1743190575299,22.373,1877.8,1877.79,165.088]
["binance-futures","ETHUSDT",1743190638932,214.936,1877.23,1877.22,22.584]
["binance-futures","ETHUSDT",1743190687517,48.853,1878.41,1878.4,194.624]
["binance-futures","ETHUSDT",1743190721387,24.027,1878.36,1878.35,53.389]
["binance-futures","ETHUSDT",1743190759450,120.593,1875.88,1875.87,83.458]
["binance-futures","ETHUSDT",1743190801603,70.766,1875.9,1875.89,46.346]
["binance-futures","ETHUSDT",1743190866242,220.783,1875.63,1875.62,44.044]
["binance-futures","ETHUSDT",1743190902403,13.397,1874.78,1874.77,120.808]
["binance-futures","ETHUSDT",1743190933722,106.105,1874.96,1874.95,15.894]
["binance-futures","ETHUSDT",1743191004296,18.077,1874.08,1874.07,103.911]
["binance-futures","ETHUSDT",1743191049165,55.425,1874.11,1874.1,10.962]
["binance-futures","ETHUSDT",1743191079662,44.763,1874.09,1874.08,46.363]
["binance-futures","ETHUSDT",1743191115378,55.971,1874.85,1874.84,47.745]
["binance-futures","ETHUSDT",1743191187199,98.918,1875.33,1875.32,38.34]
["binance-futures","ETHUSDT",1743191231795,39.052,1875.07,1875.06,45.348]
["binance-futures","ETHUSDT",1743191257922,108.394,1874.83,1874.82,16.629]
["binance-futures","ETHUSDT",1743191288005,187.27,1874.26,1874.25,7.198]
["binance-futures","ETHUSDT",1743191366098,65.132,1875.06,1875.05,38.152]
["binance-futures","ETHUSDT",1743191386082,188.94,1874.76,1874.75,29.629]
["binance-futures","ETHUSDT",1743191426362,15.786,1874.43,1874.42,73.581]
["binance-futures","ETHUSDT",1743191460247,104.247,1870.81,1870.8,18.049]
["binance-futures","ETHUSDT",1743191528469,15.504,1871.35,1871.34,82.016]
["binance-futures","ETHUSDT",1743191573240,67.992,1871.6,1871.59,100.012]
["binance-futures","ETHUSDT",1743191592025,62.48,1871.88,1871.87,70.363]
["binance-futures","ETHUSDT",1743191664233,65.113,1874.4,1874.39,57.28]
["binance-futures","ETHUSDT",1743191698620,36.001,1875.61,1875.6,46.495]
["binance-futures","ETHUSDT",1743191721497,53.954,1874.56,1874.55,61.382]
["binance-futures","ETHUSDT",1743191757039,39.639,1875.88,1875.87,96.923]
["binance-futures","ETHUSDT",1743191838115,110.451,1873.88,1873.87,68.515]
["binance-futures","ETHUSDT",1743191869175,178.602,1873.93,1873.84,0.022]
["binance-futures","ETHUSDT",1743191899315,13.452,1873.76,1873.75,164.694]
["binance-futures","ETHUSDT",1743191948185,125.926,1873.75,1873.74,31.787]
["binance-futures","ETHUSDT",1743192005005,156.002,1872.76,1872.75,32.223]
["binance-futures","ETHUSDT",1743192039760,37.3,1874.21,1874.2,75.549]
["binance-futures","ETHUSDT",1743192068537,1.225,1875.62,1875.61,308.683]
["binance-futures","ETHUSDT",1743192139237,49.483,1876.18,1876.17,150.416]
["binance-futures","ETHUSDT",1743192178258,11.552,1876.89,1876.88,87.877]
["binance-futures","ETHUSDT",1743192208541,43.658,1876.99,1876.98,20.181]
["binance-futures","ETHUSDT",1743192247706,44.495,1877.44,1877.43,141.259]
["binance-futures","ETHUSDT",1743192295183,51.668,1879.95,1879.94,25.892]
["binance-futures","ETHUSDT",1743192348689,19.188,1880.32,1880.31,162.795]
["binance-futures","ETHUSDT",1743192385264,30.577,1881.55,1881.54,66.659]
["binance-futures","ETHUSDT",1743192413851,39.705,1881.91,1881.9,39.304]
["binance-futures","ETHUSDT",1743192442628,50.452,1883.36,1883.35,38.424]
["binance-futures","ETHUSDT",1743192517692,196.483,1882.62,1882.61,1.803]
["binance-futures","ETHUSDT",1743192546282,91.585,1880.88,1880.87,0.739]
["binance-futures","ETHUSDT",1743192582354,129.48,1879.04,1879.03,39.089]
["binance-futures","ETHUSDT",1743192611566,58.119,1878.67,1878.66,77.708]
["binance-futures","ETHUSDT",1743192661682,152.317,1878.92,1878.91,66.24]
["binance-futures","ETHUSDT",1743192722041,45.265,1880.53,1880.52,72.845]
["binance-futures","ETHUSDT",1743192754870,74.788,1880.16,1880.15,60.957]
["binance-futures","ETHUSDT",1743192791963,66.242,1883.1,1883.09,129.161]
["binance-futures","ETHUSDT",1743192867111,87.53,1881.66,1881.65,35.401]
["binance-futures","ETHUSDT",1743192902323,58.706,1881.59,1881.58,122.637]
["binance-futures","ETHUSDT",1743192942402,169.059,1882.17,1882.16,11.193]
["binance-futures","ETHUSDT",1743193026321,170.193,1881.81,1881.8,34.768]
["binance-futures","ETHUSDT",1743193039229,213.097,1881.62,1881.61,14.769]
["binance-futures","ETHUSDT",1743193098893,106.453,1880.95,1880.94,24.869]
["binance-futures","ETHUSDT",1743193128377,0.58,1879.92,1879.91,135.352]
["binance-futures","ETHUSDT",1743193168417,15.972,1880.56,1880.55,77.603]
["binance-futures","ETHUSDT",1743193246447,68.012,1884.06,1884.05,245.864]
["binance-futures","ETHUSDT",1743193275766,19.785,1884.6,1884.59,203.652]
["binance-futures","ETHUSDT",1743193312632,155.659,1885.34,1885.33,150.217]
["binance-futures","ETHUSDT",1743193391305,140.861,1884.81,1884.8,14.299]
["binance-futures","ETHUSDT",1743193407408,126.884,1884.7,1884.69,52.379]
["binance-futures","ETHUSDT",1743193459933,93.223,1884.22,1884.21,100.451]
["binance-futures","ETHUSDT",1743193494849,156.765,1883.89,1883.88,29.87]
["binance-futures","ETHUSDT",1743193585817,203.517,1883.33,1883.32,38.749]
["binance-futures","ETHUSDT",1743193619205,118.889,1883.11,1883.1,17.925]
["binance-futures","ETHUSDT",1743193656334,204.263,1883.6,1883.59,52.13]
["binance-futures","ETHUSDT",1743193692075,70.124,1883.47,1883.46,15.59]
["binance-futures","ETHUSDT",1743193779482,74.475,1882.87,1882.86,65.89]
["binance-futures","ETHUSDT",1743193817414,160.43,1882.83,1882.82,50.439]
["binance-futures","ETHUSDT",1743193881700,161.973,1882.61,1882.6,61.892]
["binance-futures","ETHUSDT",1743193887047,15.959,1883.3,1883.29,175.18]
["binance-futures","ETHUSDT",1743193971288,209.971,1883.5,1883.49,38.665]
["binance-futures","ETHUSDT",1743194003288,84.248,1882.25,1882.24,69.634]
["binance-futures","ETHUSDT",1743194047299,5.456,1882.43,1882.42,228.771]
["binance-futures","ETHUSDT",1743194076288,36.713,1882.3,1882.29,58.955]
["binance-futures","ETHUSDT",1743194159479,139.317,1881.31,1881.3,4.981]
["binance-futures","ETHUSDT",1743194198520,74.285,1880.64,1880.63,62.292]
["binance-futures","ETHUSDT",1743194266238,180.715,1880.2,1880.19,22.803]
["binance-futures","ETHUSDT",1743194311873,29.526,1885.62,1885.61,20.966]
["binance-futures","ETHUSDT",1743194345993,43.68,1885.68,1885.67,0.508]
["binance-futures","ETHUSDT",1743194375967,0.011,1885.75,1885.74,92.556]
["binance-futures","ETHUSDT",1743194412532,13.16,1885.01,1885.0,119.026]
["binance-futures","ETHUSDT",1743194449298,17.252,1886.12,1886.11,45.338]
["binance-futures","ETHUSDT",1743194522273,193.843,1884.56,1884.55,26.811]
["binance-futures","ETHUSDT",1743194562416,25.683,1884.07,1884.06,30.816]
["binance-futures","ETHUSDT",1743194595262,34.994,1884.97,1884.96,190.494]
["binance-futures","ETHUSDT",1743194657641,30.395,1888.11,1888.1,98.331]
["binance-futures","ETHUSDT",1743194706031,91.475,1888.2,1888.19,19.633]
["binance-futures","ETHUSDT",1743194735845,180.746,1887.37,1887.36,17.495]
["binance-futures","ETHUSDT",1743194772423,14.095,1886.46,1886.45,170.463]
["binance-futures","ETHUSDT",1743194814217,89.811,1885.81,1885.8,52.272]
["binance-futures","ETHUSDT",1743194885095,66.606,1886.0,1885.99,58.37]
["binance-futures","ETHUSDT",1743194920271,194.277,1884.63,1884.62,0.294]
["binance-futures","ETHUSDT",1743194950955,184.662,1883.77,1883.76,30.765]
["binance-futures","ETHUSDT",1743195018757,45.629,1882.28,1882.27,104.739]
["binance-futures","ETHUSDT",1743195060317,161.715,1880.86,1880.85,16.357]
["binance-futures","ETHUSDT",1743195092148,171.601,1880.31,1880.3,501.753]
["binance-futures","ETHUSDT",1743195129735,80.222,1880.4,1880.39,32.193]
["binance-futures","ETHUSDT",1743195175822,1.056,1879.43,1879.42,236.541]
["binance-futures","ETHUSDT",1743195245330,124.606,1879.99,1879.98,37.745]
["binance-futures","ETHUSDT",1743195284150,58.811,1879.28,1879.27,72.287]
["binance-futures","ETHUSDT",1743195314543,49.113,1877.73,1877.69,1.098]
["binance-futures","ETHUSDT",1743195387534,143.399,1875.71,1875.7,40.533]
["binance-futures","ETHUSDT",1743195407270,96.444,1875.59,1875.58,26.338]
["binance-futures","ETHUSDT",1743195446436,0.056,1875.82,1875.81,35.815]
["binance-futures","ETHUSDT",1743195482755,103.756,1875.66,1875.65,25.634]
["binance-futures","ETHUSDT",1743195556228,170.38,1876.64,1876.63,48.871]
["binance-futures","ETHUSDT",1743195606271,60.725,1876.54,1876.53,115.802]
["binance-futures","ETHUSDT",1743195625561,55.242,1876.04,1876.03,86.364]
["binance-futures","ETHUSDT",1743195655893,47.213,1875.46,1875.45,70.467]
["binance-futures","ETHUSDT",1743195733371,19.848,1872.8,1872.79,113.633]
["binance-futures","ETHUSDT",1743195757649,18.295,1873.83,1873.82,56.846]
["binance-futures","ETHUSDT",1743195794179,94.456,1873.77,1873.76,71.475]
["binance-futures","ETHUSDT",1743195831930,52.635,1875.66,1875.65,50.086]
["binance-futures","ETHUSDT",1743195905685,75.392,1877.5,1877.49,44.929]
["binance-futures","ETHUSDT",1743195961385,68.91,1875.76,1875.75,89.041]
["binance-futures","ETHUSDT",1743195977423,55.406,1877.01,1877.0,108.464]
["binance-futures","ETHUSDT",1743196051457,30.882,1879.58,1879.57,65.45]
["binance-futures","ETHUSDT",1743196087433,46.256,1881.27,1881.26,61.923]
["binance-futures","ETHUSDT",1743196118803,130.794,1881.41,1881.4,3.489]
["binance-futures","ETHUSDT",1743196146798,10.177,1881.51,1881.5,166.714]
["binance-futures","ETHUSDT",1743196242440,44.114,1882.35,1882.34,89.243]
["binance-futures","ETHUSDT",1743196272507,26.138,1883.86,1883.85,70.379]
["binance-futures","ETHUSDT",1743196308709,78.955,1885.22,1885.21,35.963]
["binance-futures","ETHUSDT",1743196357324,162.714,1886.14,1886.13,46.076]
["binance-futures","ETHUSDT",1743196416761,80.749,1885.6,1885.59,14.577]
["binance-futures","ETHUSDT",1743196454305,54.766,1885.81,1885.8,47.03]
["binance-futures","ETHUSDT",1743196485634,45.644,1883.95,1883.94,73.742]
["binance-futures","ETHUSDT",1743196516264,82.121,1883.9,1883.89,13.946]
["binance-futures","ETHUSDT",1743196598187,127.948,1882.94,1882.93,25.804]
["binance-futures","ETHUSDT",1743196631969,199.819,1882.8,1882.79,26.021]
["binance-futures","ETHUSDT",1743196669644,125.727,1883.33,1883.32,49.095]
["binance-futures","ETHUSDT",1743196719978,11.462,1882.95,1882.94,163.95]
["binance-futures","ETHUSDT",1743196770131,33.128,1879.24,1879.23,69.908]
["binance-futures","ETHUSDT",1743196805909,40.44,1880.89,1880.88,128.211]
["binance-futures","ETHUSDT",1743196837250,154.872,1879.09,1879.08,6.957]
["binance-futures","ETHUSDT",1743196873586,9.349,1880.56,1880.55,219.37]
["binance-futures","ETHUSDT",1743196951426,40.561,1882.2,1882.19,21.612]
["binance-futures","ETHUSDT",1743196986589,24.446,1882.2,1882.19,103.039]
["binance-futures","ETHUSDT",1743197025287,14.486,1882.48,1882.47,41.409]
["binance-futures","ETHUSDT",1743197060239,26.437,1883.15,1883.14,93.354]
["binance-futures","ETHUSDT",1743197117212,52.068,1884.59,1884.58,26.425]
["binance-futures","ETHUSDT",1743197181372,7.266,1884.56,1884.55,26.32]
["binance-futures","ETHUSDT",1743197214258,14.661,1885.64,1885.63,104.362]
["binance-futures","ETHUSDT",1743197251893,54.616,1885.8,1885.79,43.551]
["binance-futures","ETHUSDT",1743197331392,89.94,1884.96,1884.95,23.517]
["binance-futures","ETHUSDT",1743197362514,12.924,1885.68,1885.67,119.289]
["binance-futures","ETHUSDT",1743197404054,3.165,1886.34,1886.29,20.502]
["binance-futures","ETHUSDT",1743197482205,61.88,1885.85,1885.84,17.898]
["binance-futures","ETHUSDT",1743197499399,59.964,1885.57,1885.56,26.83]
["binance-futures","ETHUSDT",1743197554676,16.411,1886.21,1886.2,83.54]
["binance-futures","ETHUSDT",1743197588774,27.231,1886.72,1886.71,81.88]
["binance-futures","ETHUSDT",1743197630520,91.463,1887.0,1886.99,43.029]
["binance-futures","ETHUSDT",1743197715122,118.314,1887.91,1887.9,17.117]
["binance-futures","ETHUSDT",1743197740140,18.967,1887.29,1887.28,107.449]
["binance-futures","ETHUSDT",1743197779238,131.468,1886.76,1886.75,18.114]
["binance-futures","ETHUSDT",1743197853652,76.732,1884.11,1884.1,27.74]
["binance-futures","ETHUSDT",1743197893443,19.827,1884.22,1884.21,110.112]
["binance-futures","ETHUSDT",1743197960112,20.425,1884.16,1884.15,118.277]
["binance-futures","ETHUSDT",1743197965385,17.29,1884.49,1884.48,130.36]
["binance-futures","ETHUSDT",1743198055958,28.375,1884.24,1884.23,59.754]
["binance-futures","ETHUSDT",1743198085725,14.39,1884.88,1884.87,48.697]
["binance-futures","ETHUSDT",1743198128193,113.324,1884.83,1884.82,1.458]
["binance-futures","ETHUSDT",1743198161220,10.641,1885.01,1885.0,37.384]
["binance-futures","ETHUSDT",1743198245724,65.612,1884.57,1884.56,5.02]
["binance-futures","ETHUSDT",1743198283521,22.363,1884.76,1884.75,42.065]
["binance-futures","ETHUSDT",1743198301172,58.949,1884.52,1884.51,1.722]
["binance-futures","ETHUSDT",1743198352192,56.075,1884.45,1884.44,12.689]
["binance-futures","ETHUSDT",1743198442251,1.251,1884.73,1884.72,126.025]
["binance-futures","ETHUSDT",1743198478817,43.942,1884.79,1884.78,16.14]
["binance-futures","ETHUSDT",1743198524847,1.419,1884.61,1884.6,42.513]
["binance-futures","ETHUSDT",1743198551452,3.632,1883.81,1883.8,103.414]
["binance-futures","ETHUSDT",1743198628151,46.584,1881.13,1881.12,16.594]
["binance-futures","ETHUSDT",1743198667170,101.637,1880.9,1880.89,15.619]
["binance-futures","ETHUSDT",1743198697588,5.579,1882.57,1882.56,76.991]
["binance-futures","ETHUSDT",1743198768863,67.524,1882.58,1882.57,35.118]
["binance-futures","ETHUSDT",1743198826742,6.685,1883.32,1883.31,87.605]
["binance-futures","ETHUSDT",1743198861354,209.569,1883.16,1883.15,18.136]
["binance-futures","ETHUSDT",1743198905255,49.957,1882.96,1882.95,40.104]
["binance-futures","ETHUSDT",1743198951885,45.801,1883.44,1883.43,103.704]
["binance-futures","ETHUSDT",1743199027608,23.077,1883.44,1883.43,164.11]
["binance-futures","ETHUSDT",1743199068138,21.556,1883.89,1883.88,44.971]
["binance-futures","ETHUSDT",1743199101074,26.517,1883.89,1883.88,48.303]
["binance-futures","ETHUSDT",1743199173561,142.772,1885.82,1885.81,0.668]
["binance-futures","ETHUSDT",1743199217887,4.27,1885.78,1885.77,66.7]
["binance-futures","ETHUSDT",1743199247547,45.102,1886.82,1886.81,57.71]
["binance-futures","ETHUSDT",1743199281826,123.771,1887.51,1887.5,14.74]
["binance-futures","ETHUSDT",1743199327850,105.32,1886.49,1886.48,38.143]
["binance-futures","ETHUSDT",1743199391043,72.207,1887.68,1887.67,62.012]
["binance-futures","ETHUSDT",1743199430269,20.516,1888.0,1887.99,76.884]
["binance-futures","ETHUSDT",1743199459504,51.797,1890.0,1889.99,114.303]
["binance-futures","ETHUSDT",1743199540909,118.02,1888.9,1888.89,17.544]
["binance-futures","ETHUSDT",1743199561376,92.686,1887.92,1887.91,33.582]
["binance-futures","ETHUSDT",1743199605569,98.268,1889.55,1889.54,40.18]
["binance-futures","ETHUSDT",1743199646951,70.067,1889.86,1889.85,125.614]
["binance-futures","ETHUSDT",1743199729012,40.724,1891.39,1891.38,13.348]
["binance-futures","ETHUSDT",1743199776992,49.569,1891.49,1891.48,22.772]
["binance-futures","ETHUSDT",1743199798887,89.301,1891.31,1891.3,102.408]
["binance-futures","ETHUSDT",1743199830487,115.944,1891.6,1891.59,0.999]
["binance-futures","ETHUSDT",1743199917548,141.551,1890.25,1890.24,6.595]
["binance-futures","ETHUSDT",1743199943834,26.452,1891.4,1891.39,118.467]
["binance-futures","ETHUSDT",1743199984291,51.494,1892.04,1892.03,37.972]
["binance-futures","ETHUSDT",1743200020758,39.376,1891.52,1891.51,63.674]
["binance-futures","ETHUSDT",1743200102107,37.874,1890.11,1890.1,17.024]
["binance-futures","ETHUSDT",1743200156718,61.779,1889.22,1889.21,41.286]
["binance-futures","ETHUSDT",1743200174055,8.795,1889.34,1889.33,141.51]
["binance-futures","ETHUSDT",1743200257076,98.034,1890.0,1889.99,23.485]
["binance-futures","ETHUSDT",1743200296219,46.738,1889.52,1889.51,95.936]
["binance-futures","ETHUSDT",1743200328128,31.69,1890.95,1890.94,149.024]
["binance-futures","ETHUSDT",1743200361810,150.961,1890.77,1890.76,4.251]
["binance-futures","ETHUSDT",1743200402547,53.02,1890.16,1890.15,0.035]
["binance-futures","ETHUSDT",1743200479903,128.609,1887.01,1887.0,32.554]
["binance-futures","ETHUSDT",1743200518767,49.051,1886.5,1886.49,17.188]
["binance-futures","ETHUSDT",1743200568256,29.403,1887.96,1887.95,63.203]
["binance-futures","ETHUSDT",1743200630385,22.265,1888.79,1888.78,129.807]
["binance-futures","ETHUSDT",1743200671097,34.043,1890.36,1890.35,1.896]
["binance-futures","ETHUSDT",1743200703224,0.896,1889.11,1889.1,145.582]
["binance-futures","ETHUSDT",1743200737384,54.861,1891.0,1890.99,124.997]
["binance-futures","ETHUSDT",1743200832171,6.078,1889.59,1889.58,82.709]
["binance-futures","ETHUSDT",1743200867807,45.53,1889.65,1889.64,40.241]
["binance-futures","ETHUSDT",1743200909418,32.45,1891.42,1891.41,71.531]
["binance-futures","ETHUSDT",1743200963205,48.94,1892.6,1892.59,77.252]
["binance-futures","ETHUSDT",1743201016383,2.051,1892.35,1892.34,129.21]
["binance-futures","ETHUSDT",1743201053947,36.472,1892.14,1892.13,15.907]
["binance-futures","ETHUSDT",1743201086319,182.898,1891.66,1891.65,50.814]
["binance-futures","ETHUSDT",1743201124126,102.115,1891.8,1891.79,14.588]
["binance-futures","ETHUSDT",1743201202090,48.456,1891.82,1891.81,62.675]
["binance-futures","ETHUSDT",1743201236131,46.45,1892.0,1891.99,83.313]
["binance-futures","ETHUSDT",1743201274341,227.636,1890.96,1890.95,116.396]
["binance-futures","ETHUSDT",1743201307793,0.539,1891.13,1891.12,78.341]
["binance-futures","ETHUSDT",1743201366098,66.503,1891.8,1891.79,128.907]
["binance-futures","ETHUSDT",1743201424593,25.547,1891.92,1891.91,811.942]
["binance-futures","ETHUSDT",1743201457102,12.724,1892.39,1892.38,242.466]
["binance-futures","ETHUSDT",1743201495288,144.0,1892.15,1892.14,61.031]
["binance-futures","ETHUSDT",1743201580175,238.519,1891.5,1891.49,8.258]
["binance-futures","ETHUSDT",1743201611330,214.29,1891.18,1891.17,14.235]
["binance-futures","ETHUSDT",1743201654278,134.745,1890.93,1890.92,27.637]
["binance-futures","ETHUSDT",1743201685717,9.514,1890.45,1890.44,78.104]
["binance-futures","ETHUSDT",1743201751880,40.503,1891.79,1891.78,64.749]
["binance-futures","ETHUSDT",1743201812020,68.634,1891.56,1891.55,39.435]
["binance-futures","ETHUSDT",1743201845635,217.403,1891.49,1891.48,76.359]
["binance-futures","ETHUSDT",1743201886991,56.949,1891.52,1891.51,84.989]
["binance-futures","ETHUSDT",1743201975803,4.745,1892.18,1892.17,203.246]
["binance-futures","ETHUSDT",1743202001767,76.915,1893.2,1893.19,87.83]
["binance-futures","ETHUSDT",1743202038684,56.081,1893.21,1893.2,57.359]
["binance-futures","ETHUSDT",1743202116363,248.775,1893.44,1893.43,5.629]
["binance-futures","ETHUSDT",1743202138693,152.357,1893.33,1893.32,12.701]
["binance-futures","ETHUSDT",1743202187378,59.195,1893.86,1893.85,60.104]
["binance-futures","ETHUSDT",1743202218007,38.866,1893.59,1893.58,59.58]
["binance-futures","ETHUSDT",1743202302221,180.651,1893.01,1893.0,8.833]
["binance-futures","ETHUSDT",1743202335386,60.68,1893.98,1893.97,104.063]
["binance-futures","ETHUSDT",1743202380554,67.478,1893.89,1893.88,62.921]
["binance-futures","ETHUSDT",1743202410382,5.596,1894.65,1894.64,305.443]
["binance-futures","ETHUSDT",1743202487254,78.534,1896.69,1896.68,112.867]
["binance-futures","ETHUSDT",1743202521038,188.896,1898.65,1898.64,11.114]
["binance-futures","ETHUSDT",1743202536097,71.564,1898.38,1898.37,52.161]
["binance-futures","ETHUSDT",1743202577538,104.754,1898.66,1898.65,7.9]
["binance-futures","ETHUSDT",1743202652123,125.091,1899.61,1899.6,1.266]
["binance-futures","ETHUSDT",1743202680731,228.695,1899.13,1899.12,77.67]
["binance-futures","ETHUSDT",1743202723657,62.375,1900.31,1900.3,68.876]
["binance-futures","ETHUSDT",1743202745729,164.697,1900.17,1900.16,7.903]
["binance-futures","ETHUSDT",1743202817736,136.635,1899.89,1899.88,8.732]
["binance-futures","ETHUSDT",1743202851299,225.88,1898.41,1898.4,18.115]
["binance-futures","ETHUSDT",1743202870722,64.724,1898.9,1898.89,51.085]
["binance-futures","ETHUSDT",1743202908788,199.056,1898.02,1898.01,0.341]
["binance-futures","ETHUSDT",1743202987024,60.125,1899.1,1899.09,114.384]
["binance-futures","ETHUSDT",1743203017644,30.916,1899.66,1899.65,188.463]
["binance-futures","ETHUSDT",1743203054004,54.267,1899.85,1899.84,76.866]
["binance-futures","ETHUSDT",1743203092951,59.426,1900.38,1900.37,191.525]
["binance-futures","ETHUSDT",1743203154578,162.204,1900.09,1900.08,44.161]
["binance-futures","ETHUSDT",1743203190518,61.84,1901.0,1900.99,72.135]
["binance-futures","ETHUSDT",1743203220674,53.112,1898.7,1898.69,65.548]
["binance-futures","ETHUSDT",1743203284558,150.092,1897.21,1897.2,29.906]
["binance-futures","ETHUSDT",1743203324811,133.776,1895.27,1895.26,4.259]
["binance-futures","ETHUSDT",1743203353066,76.768,1895.88,1895.87,38.193]
["binance-futures","ETHUSDT",1743203389504,67.466,1896.68,1896.67,54.263]
["binance-futures","ETHUSDT",1743203435432,228.759,1897.51,1897.5,53.05]
["binance-futures","ETHUSDT",1743203496959,8.965,1896.17,1896.16,118.456]
["binance-futures","ETHUSDT",1743203535076,0.688,1896.9,1896.89,207.591]
["binance-futures","ETHUSDT",1743203565775,57.795,1896.3,1896.29,56.693]
["binance-futures","ETHUSDT",1743203638744,77.109,1895.9,1895.89,31.647]
["binance-futures","ETHUSDT",1743203678001,107.385,1895.96,1895.95,50.207]
["binance-futures","ETHUSDT",1743203709023,207.133,1896.0,1895.99,95.718]
["binance-futures","ETHUSDT",1743203745638,63.608,1895.8,1895.79,71.206]
["binance-futures","ETHUSDT",1743203819753,1.986,1895.83,1895.82,63.317]
["binance-futures","ETHUSDT",1743203867826,23.489,1897.21,1897.2,96.896]
["binance-futures","ETHUSDT",1743203888029,79.057,1897.55,1897.54,56.516]
["binance-futures","ETHUSDT",1743203921322,169.81,1897.4,1897.39,119.646]
["binance-futures","ETHUSDT",1743204004337,120.19,1896.51,1896.5,155.795]
["binance-futures","ETHUSDT",1743204028252,148.198,1895.63,1895.62,16.135]
["binance-futures","ETHUSDT",1743204064659,200.27,1894.44,1894.43,81.465]
["binance-futures","ETHUSDT",1743204100829,122.322,1894.01,1894.0,104.069]
["binance-futures","ETHUSDT",1743204176408,103.228,1894.18,1894.17,19.553]
["binance-futures","ETHUSDT",1743204184362,5.498,1894.44,1894.43,233.573]
["binance-futures","ETHUSDT",1743204246423,28.041,1894.05,1894.04,61.165]
["binance-futures","ETHUSDT",1743204276676,19.622,1893.87,1893.86,63.47]
["binance-futures","ETHUSDT",1743204358406,72.58,1893.0,1892.99,24.457]
["binance-futures","ETHUSDT",1743204388274,107.786,1893.84,1893.83,34.251]
["binance-futures","ETHUSDT",1743204422281,167.885,1893.43,1893.42,15.834]
["binance-futures","ETHUSDT",1743204460523,223.178,1893.46,1893.45,14.982]
["binance-futures","ETHUSDT",1743204539323,52.244,1892.95,1892.94,39.11]
["binance-futures","ETHUSDT",1743204551815,47.093,1893.83,1893.82,30.762]
["binance-futures","ETHUSDT",1743204608840,126.973,1894.76,1894.75,99.952]
["binance-futures","ETHUSDT",1743204686043,5.202,1893.21,1893.2,77.377]
["binance-futures","ETHUSDT",1743204722565,63.38,1893.9,1893.89,66.201]
["binance-futures","ETHUSDT",1743204752464,33.17,1894.71,1894.7,37.822]
["binance-futures","ETHUSDT",1743204783865,351.236,1894.47,1894.46,88.888]
["binance-futures","ETHUSDT",1743204820851,32.78,1894.89,1894.88,50.167]
["binance-futures","ETHUSDT",1743204896303,29.57,1896.39,1896.38,174.226]
["binance-futures","ETHUSDT",1743204932364,67.525,1897.32,1897.31,55.599]
["binance-futures","ETHUSDT",1743204987259,18.506,1897.39,1897.38,49.286]
["binance-futures","ETHUSDT",1743205040524,0.02,1896.09,1896.08,204.663]
["binance-futures","ETHUSDT",1743205077801,49.066,1895.12,1895.11,148.992]
["binance-futures","ETHUSDT",1743205109119,0.97,1895.88,1895.87,151.157]
["binance-futures","ETHUSDT",1743205149010,4.076,1896.57,1896.56,220.063]
["binance-futures","ETHUSDT",1743205226728,31.202,1896.72,1896.71,55.249]
["binance-futures","ETHUSDT",1743205258280,64.159,1896.45,1896.44,69.522]
["binance-futures","ETHUSDT",1743205294174,57.827,1897.5,1897.49,86.64]
["binance-futures","ETHUSDT",1743205354174,55.412,1897.14,1897.13,51.949]
["binance-futures","ETHUSDT",1743205402514,55.286,1897.9,1897.89,56.216]
["binance-futures","ETHUSDT",1743205442812,39.532,1897.15,1897.14,56.719]
["binance-futures","ETHUSDT",1743205473214,247.339,1896.35,1896.34,48.897]
["binance-futures","ETHUSDT",1743205510841,22.784,1896.87,1896.86,82.325]
["binance-futures","ETHUSDT",1743205587451,41.944,1897.01,1897.0,53.579]
["binance-futures","ETHUSDT",1743205617148,46.436,1896.88,1896.87,28.387]
["binance-futures","ETHUSDT",1743205655507,70.392,1896.39,1896.38,13.012]
["binance-futures","ETHUSDT",1743205688618,61.795,1895.96,1895.95,49.019]
["binance-futures","ETHUSDT",1743205749678,75.025,1896.47,1896.46,26.037]
["binance-futures","ETHUSDT",1743205806623,85.266,1896.52,1896.51,41.368]
["binance-futures","ETHUSDT",1743205839055,115.895,1896.1,1896.09,59.296]
["binance-futures","ETHUSDT",1743205880621,34.276,1896.19,1896.18,72.56]
["binance-futures","ETHUSDT",1743205967974,171.664,1896.72,1896.71,31.501]
["binance-futures","ETHUSDT",1743205992208,340.338,1896.35,1896.33,0.021]
["binance-futures","ETHUSDT",1743206032393,90.427,1896.25,1896.24,9.648]
["binance-futures","ETHUSDT",1743206064879,27.661,1896.35,1896.34,91.707]
["binance-futures","ETHUSDT",1743206136081,228.698,1896.01,1896.0,126.655]
["binance-futures","ETHUSDT",1743206189063,124.847,1895.41,1895.4,164.956]
["binance-futures","ETHUSDT",1743206223559,78.742,1895.26,1895.25,175.264]
["binance-futures","ETHUSDT",1743206262899,7.169,1895.0,1894.99,163.994]
["binance-futures","ETHUSDT",1743206309140,107.118,1895.37,1895.36,2.722]
["binance-futures","ETHUSDT",1743206363174,49.285,1895.49,1895.48,91.279]
["binance-futures","ETHUSDT",1743206363224,49.285,1895.49,1895.48,91.237]
["binance-futures","ETHUSDT",1743206363327,49.285,1895.49,1895.48,91.239]
["binance-futures","ETHUSDT",1743206363381,49.285,1895.49,1895.48,90.509]
["binance-futures","ETHUSDT",1743206363438,49.285,1895.49,1895.48,91.248]
["binance-futures","ETHUSDT",1743206363506,49.285,1895.49,1895.48,82.895]
["binance-futures","ETHUSDT",1743206363559,49.289,1895.49,1895.48,82.895]
["binance-futures","ETHUSDT",1743206363661,49.552,1895.49,1895.48,82.895]
["binance-futures","ETHUSDT",1743206363771,36.357,1895.49,1895.48,92.813]
["binance-futures","ETHUSDT",1743206363823,36.357,1895.49,1895.48,97.894]
["binance-futures","ETHUSDT",1743206363872,36.357,1895.49,1895.48,92.493]
["binance-futures","ETHUSDT",1743206363925,36.357,1895.49,1895.48,95.22]
["binance-futures","ETHUSDT",1743206363975,36.357,1895.49,1895.48,90.121]
["binance-futures","ETHUSDT",1743206364028,36.407,1895.49,1895.48,86.862]
["binance-futures","ETHUSDT",1743206364082,36.273,1895.49,1895.48,86.945]
["binance-futures","ETHUSDT",1743206364135,36.17,1895.49,1895.48,86.945]
["binance-futures","ETHUSDT",1743206364245,36.17,1895.49,1895.48,88.257]
["binance-futures","ETHUSDT",1743206364298,36.703,1895.49,1895.48,88.171]
["binance-futures","ETHUSDT",1743206364411,31.653,1895.49,1895.48,88.203]
["binance-futures","ETHUSDT",1743206364458,31.684,1895.49,1895.48,87.66]
["binance-futures","ETHUSDT",1743206364520,31.684,1895.49,1895.48,93.927]
["binance-futures","ETHUSDT",1743206364569,31.684,1895.49,1895.48,109.139]
["binance-futures","ETHUSDT",1743206364624,31.684,1895.49,1895.48,95.944]
["binance-futures","ETHUSDT",1743206364670,31.684,1895.49,1895.48,92.619]
["binance-futures","ETHUSDT",1743206364779,31.684,1895.49,1895.48,92.63]
["binance-futures","ETHUSDT",1743206364886,31.684,1895.49,1895.48,92.819]
["binance-futures","ETHUSDT",1743206365087,41.409,1895.49,1895.48,93.067]
["binance-futures","ETHUSDT",1743206365152,31.673,1895.49,1895.48,93.067]
["binance-futures","ETHUSDT",1743206365208,31.665,1895.49,1895.48,92.878]
["binance-futures","ETHUSDT",1743206365259,31.665,1895.49,1895.48,90.508]
["binance-futures","ETHUSDT",1743206365368,31.666,1895.49,1895.48,87.223]
["binance-futures","ETHUSDT",1743206365419,31.666,1895.49,1895.48,87.356]
["binance-futures","ETHUSDT",1743206365472,31.102,1895.49,1895.48,87.38]
["binance-futures","ETHUSDT",1743206365519,31.66,1895.49,1895.48,87.951]
["binance-futures","ETHUSDT",1743206365632,31.66,1895.49,1895.48,87.873]
["binance-futures","ETHUSDT",1743206365946,31.71,1895.49,1895.48,87.796]
["binance-futures","ETHUSDT",1743206366052,31.71,1895.49,1895.48,88.241]
["binance-futures","ETHUSDT",1743206366105,31.71,1895.49,1895.48,88.32]
["binance-futures","ETHUSDT",1743206366150,31.66,1895.49,1895.48,88.32]
["binance-futures","ETHUSDT",1743206366260,44.855,1895.49,1895.48,91.207]
["binance-futures","ETHUSDT",1743206366311,31.66,1895.49,1895.48,88.3]
["binance-futures","ETHUSDT",1743206366364,31.66,1895.49,1895.48,88.301]
["binance-futures","ETHUSDT",1743206366471,44.855,1895.49,1895.48,91.2]
["binance-futures","ETHUSDT",1743206366525,31.66,1895.49,1895.48,88.3]
["binance-futures","ETHUSDT",1743206366573,31.679,1895.49,1895.48,90.926]
["binance-futures","ETHUSDT",1743206366604,31.706,1895.49,1895.48,90.897]
["binance-futures","ETHUSDT",1743206366686,44.901,1895.49,1895.48,93.63]
["binance-futures","ETHUSDT",1743206366736,44.901,1895.49,1895.48,93.566]
["binance-futures","ETHUSDT",1743206366818,44.901,1895.49,1895.48,93.918]
["binance-futures","ETHUSDT",1743206366861,44.901,1895.49,1895.48,93.583]
["binance-futures","ETHUSDT",1743206366973,44.81,1895.49,1895.48,93.231]
["binance-futures","ETHUSDT",1743206367080,44.611,1895.49,1895.48,93.243]
["binance-futures","ETHUSDT",1743206367103,44.657,1895.49,1895.48,93.508]
["binance-futures","ETHUSDT",1743206367177,44.657,1895.49,1895.48,93.618]
["binance-futures","ETHUSDT",1743206367249,31.462,1895.49,1895.48,90.515]
["binance-futures","ETHUSDT",1743206367303,31.462,1895.49,1895.48,92.982]
["binance-futures","ETHUSDT",1743206367356,31.462,1895.49,1895.48,92.933]
["binance-futures","ETHUSDT",1743206367404,31.462,1895.49,1895.48,92.959]
["binance-futures","ETHUSDT",1743206367461,31.512,1895.49,1895.48,92.958]
["binance-futures","ETHUSDT",1743206367512,44.707,1895.49,1895.48,95.939]
["binance-futures","ETHUSDT",1743206367570,31.512,1895.49,1895.48,93.002]
["binance-futures","ETHUSDT",1743206367619,31.512,1895.49,1895.48,93.157]
["binance-futures","ETHUSDT",1743206367672,31.5,1895.49,1895.48,95.502]
["binance-futures","ETHUSDT",1743206367774,31.5,1895.49,1895.48,95.348]
["binance-futures","ETHUSDT",1743206367830,29.339,1895.49,1895.48,95.348]
["binance-futures","ETHUSDT",1743206367899,28.999,1895.49,1895.48,95.458]
["binance-futures","ETHUSDT",1743206368009,28.788,1895.49,1895.48,95.458]
["binance-futures","ETHUSDT",1743206368062,41.983,1895.49,1895.48,98.684]
["binance-futures","ETHUSDT",1743206368122,28.814,1895.49,1895.48,96.019]
["binance-futures","ETHUSDT",1743206368175,42.009,1895.49,1895.48,95.668]
["binance-futures","ETHUSDT",1743206368232,28.089,1895.49,1895.48,91.395]
["binance-futures","ETHUSDT",1743206368285,37.91,1895.49,1895.48,93.622]
["binance-futures","ETHUSDT",1743206368334,37.91,1895.49,1895.48,92.861]
["binance-futures","ETHUSDT",1743206368441,37.91,1895.49,1895.48,90.634]
["binance-futures","ETHUSDT",1743206368546,77.277,1895.49,1895.48,91.593]
["binance-futures","ETHUSDT",1743206368590,77.277,1895.49,1895.48,89.126]
["binance-futures","ETHUSDT",1743206368826,77.277,1895.49,1895.48,88.67]
["binance-futures","ETHUSDT",1743206369039,76.235,1895.49,1895.48,88.67]
["binance-futures","ETHUSDT",1743206369089,77.007,1895.49,1895.48,16.502]
["binance-futures","ETHUSDT",1743206369137,90.13,1895.49,1895.48,21.368]
["binance-futures","ETHUSDT",1743206369191,90.13,1895.49,1895.48,21.384]
["binance-futures","ETHUSDT",1743206369295,90.18,1895.49,1895.48,21.329]
["binance-futures","ETHUSDT",1743206369346,90.18,1895.49,1895.48,21.844]
["binance-futures","ETHUSDT",1743206369398,88.412,1895.49,1895.48,24.702]
["binance-futures","ETHUSDT",1743206369452,90.115,1895.49,1895.48,24.666]
["binance-futures","ETHUSDT",1743206369508,74.536,1895.49,1895.48,30.266]
["binance-futures","ETHUSDT",1743206369559,74.536,1895.49,1895.48,30.483]
["binance-futures","ETHUSDT",1743206369611,87.731,1895.49,1895.48,30.574]
["binance-futures","ETHUSDT",1743206369719,87.731,1895.49,1895.48,30.314]
["binance-futures","ETHUSDT",1743206369763,87.261,1895.49,1895.48,30.314]
["binance-futures","ETHUSDT",1743206369874,16.505,1895.49,1895.48,132.166]
["binance-futures","ETHUSDT",1743206369927,11.444,1895.49,1895.48,132.139]
["binance-futures","ETHUSDT",1743206369976,11.471,1895.49,1895.48,137.493]
["binance-futures","ETHUSDT",1743206370029,11.46,1895.49,1895.48,136.076]
["binance-futures","ETHUSDT",1743206370079,1.793,1895.49,1895.48,136.094]
["binance-futures","ETHUSDT",1743206370135,1.817,1895.49,1895.48,136.088]
["binance-futures","ETHUSDT",1743206370241,1.817,1895.49,1895.48,136.116]
["binance-futures","ETHUSDT",1743206370295,1.543,1895.49,1895.48,136.133]
["binance-futures","ETHUSDT",1743206370351,0.453,1895.49,1895.48,136.183]
["binance-futures","ETHUSDT",1743206370458,6.775,1895.59,1895.58,250.59]
["binance-futures","ETHUSDT",1743206370508,0.182,1895.59,1895.58,264.829]
["binance-futures","ETHUSDT",1743206370559,9.908,1895.72,1895.71,72.214]
["binance-futures","ETHUSDT",1743206370610,0.001,1895.79,1895.78,166.453]
["binance-futures","ETHUSDT",1743206370661,63.344,1895.85,1895.84,110.188]
["binance-futures","ETHUSDT",1743206370711,92.993,1895.85,1895.84,56.309]
["binance-futures","ETHUSDT",1743206370764,93.009,1895.85,1895.84,56.507]
["binance-futures","ETHUSDT",1743206370814,92.544,1895.85,1895.84,56.507]
["binance-futures","ETHUSDT",1743206370868,92.494,1895.85,1895.84,59.452]
["binance-futures","ETHUSDT",1743206370914,94.494,1895.85,1895.84,56.968]
["binance-futures","ETHUSDT",1743206370973,95.034,1895.85,1895.84,38.519]
["binance-futures","ETHUSDT",1743206371075,165.943,1895.79,1895.78,1.684]
["binance-futures","ETHUSDT",1743206371118,157.418,1895.79,1895.78,1.7]
["binance-futures","ETHUSDT",1743206371179,157.492,1895.79,1895.78,3.57]
["binance-futures","ETHUSDT",1743206371279,157.442,1895.79,1895.78,3.313]
["binance-futures","ETHUSDT",1743206371326,157.442,1895.79,1895.78,3.636]
["binance-futures","ETHUSDT",1743206371441,165.981,1895.79,1895.78,3.636]
["binance-futures","ETHUSDT",1743206371474,166.048,1895.79,1895.78,4.077]
["binance-futures","ETHUSDT",1743206371597,157.509,1895.79,1895.78,3.636]
["binance-futures","ETHUSDT",1743206371650,210.188,1895.78,1895.77,17.166]
["binance-futures","ETHUSDT",1743206371698,204.263,1895.78,1895.77,17.166]
["binance-futures","ETHUSDT",1743206371755,204.279,1895.78,1895.77,17.198]
["binance-futures","ETHUSDT",1743206371807,204.304,1895.78,1895.77,17.21]
["binance-futures","ETHUSDT",1743206371913,212.927,1895.78,1895.77,16.652]
["binance-futures","ETHUSDT",1743206371965,204.319,1895.78,1895.77,16.652]
["binance-futures","ETHUSDT",1743206372065,204.319,1895.78,1895.77,15.07]
["binance-futures","ETHUSDT",1743206372173,204.433,1895.78,1895.77,15.081]
["binance-futures","ETHUSDT",1743206372223,204.433,1895.78,1895.77,15.018]
["binance-futures","ETHUSDT",1743206372272,213.097,1895.78,1895.77,15.018]
["binance-futures","ETHUSDT",1743206372328,213.095,1895.78,1895.77,16.6]
["binance-futures","ETHUSDT",1743206372383,204.431,1895.78,1895.77,16.89]
["binance-futures","ETHUSDT",1743206372432,194.718,1895.78,1895.77,16.921]
["binance-futures","ETHUSDT",1743206372485,194.737,1895.78,1895.77,16.921]
["binance-futures","ETHUSDT",1743206372535,194.737,1895.78,1895.77,16.631]
["binance-futures","ETHUSDT",1743206372639,194.749,1895.78,1895.77,19.152]
["binance-futures","ETHUSDT",1743206372698,195.811,1895.78,1895.77,9.147]
["binance-futures","ETHUSDT",1743206372748,202.935,1895.78,1895.77,7.581]
["binance-futures","ETHUSDT",1743206372843,202.985,1895.78,1895.77,6.101]
["binance-futures","ETHUSDT",1743206372902,191.924,1895.78,1895.77,6.101]
["binance-futures","ETHUSDT",1743206372956,191.874,1895.78,1895.77,6.101]
["binance-futures","ETHUSDT",1743206373007,191.874,1895.78,1895.77,7.672]
["binance-futures","ETHUSDT",1743206373055,183.173,1895.78,1895.77,6.101]
["binance-futures","ETHUSDT",1743206373103,183.197,1895.78,1895.77,7.683]
["binance-futures","ETHUSDT",1743206373166,183.173,1895.78,1895.77,7.818]
["binance-futures","ETHUSDT",1743206373200,181.664,1895.78,1895.77,7.807]
["binance-futures","ETHUSDT",1743206373323,180.602,1895.78,1895.77,7.807]
["binance-futures","ETHUSDT",1743206373378,180.602,1895.78,1895.77,7.819]
["binance-futures","ETHUSDT",1743206373431,180.645,1895.78,1895.77,10.477]
["binance-futures","ETHUSDT",1743206373480,180.647,1895.78,1895.77,10.477]
["binance-futures","ETHUSDT",1743206373535,123.432,1895.78,1895.77,28.829]
["binance-futures","ETHUSDT",1743206373588,123.432,1895.78,1895.77,28.839]
["binance-futures","ETHUSDT",1743206373641,122.446,1895.78,1895.77,28.855]
["binance-futures","ETHUSDT",1743206373901,122.446,1895.78,1895.77,28.867]
["binance-futures","ETHUSDT",1743206374065,122.446,1895.78,1895.77,18.114]
["binance-futures","ETHUSDT",1743206374117,128.969,1895.78,1895.77,18.211]
["binance-futures","ETHUSDT",1743206374151,120.024,1895.78,1895.77,18.211]
["binance-futures","ETHUSDT",1743206374223,120.012,1895.78,1895.77,18.211]
["binance-futures","ETHUSDT",1743206374275,128.832,1895.78,1895.77,18.211]
["binance-futures","ETHUSDT",1743206374317,128.437,1895.78,1895.77,18.211]
["binance-futures","ETHUSDT",1743206374375,119.593,1895.78,1895.77,18.273]
["binance-futures","ETHUSDT",1743206374424,119.597,1895.78,1895.77,18.273]
["binance-futures","ETHUSDT",1743206374481,119.601,1895.78,1895.77,18.273]
["binance-futures","ETHUSDT",1743206374530,119.601,1895.78,1895.77,15.72]
["binance-futures","ETHUSDT",1743206374583,134.794,1895.78,1895.77,6.529]
["binance-futures","ETHUSDT",1743206374636,144.693,1895.78,1895.77,6.529]
["binance-futures","ETHUSDT",1743206374691,147.341,1895.78,1895.77,6.541]
["binance-futures","ETHUSDT",1743206374837,203.414,1895.71,1895.66,0.011]
["binance-futures","ETHUSDT",1743206374900,240.657,1895.69,1895.68,0.546]
["binance-futures","ETHUSDT",1743206374952,253.91,1895.69,1895.68,0.546]
["binance-futures","ETHUSDT",1743206375002,254.276,1895.69,1895.68,0.562]
["binance-futures","ETHUSDT",1743206375054,254.314,1895.69,1895.68,0.562]
["binance-futures","ETHUSDT",1743206375104,254.466,1895.69,1895.68,0.618]
["binance-futures","ETHUSDT",1743206375156,254.34,1895.69,1895.68,2.2]
["binance-futures","ETHUSDT",1743206375209,254.332,1895.69,1895.68,2.2]
["binance-futures","ETHUSDT",1743206375419,242.978,1895.69,1895.68,2.222]
["binance-futures","ETHUSDT",1743206375472,242.99,1895.69,1895.68,2.576]
["binance-futures","ETHUSDT",1743206375523,242.992,1895.69,1895.68,2.587]
["binance-futures","ETHUSDT",1743206375577,242.719,1895.69,1895.68,2.588]
["binance-futures","ETHUSDT",1743206375627,242.719,1895.69,1895.68,2.223]
["binance-futures","ETHUSDT",1743206375734,170.849,1895.69,1895.68,4.764]
["binance-futures","ETHUSDT",1743206375792,170.849,1895.69,1895.68,5.021]
["binance-futures","ETHUSDT",1743206375836,157.655,1895.69,1895.68,5.037]
["binance-futures","ETHUSDT",1743206375948,159.655,1895.69,1895.68,5.037]
["binance-futures","ETHUSDT",1743206376005,172.849,1895.69,1895.68,2.238]
["binance-futures","ETHUSDT",1743206376057,168.656,1895.69,1895.68,2.238]
["binance-futures","ETHUSDT",1743206376102,181.877,1895.69,1895.68,2.264]
["binance-futures","ETHUSDT",1743206376159,181.865,1895.69,1895.68,2.264]
["binance-futures","ETHUSDT",1743206376212,181.987,1895.69,1895.68,2.264]
["binance-futures","ETHUSDT",1743206376266,208.596,1895.65,1895.64,1.583]
["binance-futures","ETHUSDT",1743206376317,208.623,1895.65,1895.64,1.729]
["binance-futures","ETHUSDT",1743206376371,109.268,1895.65,1895.64,21.641]
["binance-futures","ETHUSDT",1743206376422,109.268,1895.65,1895.64,16.838]
["binance-futures","ETHUSDT",1743206376474,135.638,1895.65,1895.64,14.808]
["binance-futures","ETHUSDT",1743206376522,126.72,1895.65,1895.64,15.086]
["binance-futures","ETHUSDT",1743206376576,113.564,1895.65,1895.64,15.086]
["binance-futures","ETHUSDT",1743206376619,113.697,1895.65,1895.64,12.532]
["binance-futures","ETHUSDT",1743206376677,126.241,1895.65,1895.64,12.532]
["binance-futures","ETHUSDT",1743206376741,129.274,1895.65,1895.64,12.996]
["binance-futures","ETHUSDT",1743206376806,129.274,1895.65,1895.64,12.718]
["binance-futures","ETHUSDT",1743206376911,138.25,1895.65,1895.64,12.265]
["binance-futures","ETHUSDT",1743206377005,138.25,1895.65,1895.64,12.297]
["binance-futures","ETHUSDT",1743206377071,127.388,1895.65,1895.64,12.297]
["binance-futures","ETHUSDT",1743206377116,127.387,1895.65,1895.64,12.297]
["binance-futures","ETHUSDT",1743206377172,127.39,1895.65,1895.64,12.297]
["binance-futures","ETHUSDT",1743206377224,114.196,1895.65,1895.64,12.297]
["binance-futures","ETHUSDT",1743206377271,113.822,1895.65,1895.64,12.297]
["binance-futures","ETHUSDT",1743206377332,114.2,1895.65,1895.64,12.297]
["binance-futures","ETHUSDT",1743206377439,114.188,1895.65,1895.64,12.297]
["binance-futures","ETHUSDT",1743206377490,136.314,1895.65,1895.64,12.297]
["binance-futures","ETHUSDT",1743206377542,136.353,1895.65,1895.64,12.314]
["binance-futures","ETHUSDT",1743206377598,111.613,1895.65,1895.64,28.855]
["binance-futures","ETHUSDT",1743206377641,111.613,1895.65,1895.64,43.103]
["binance-futures","ETHUSDT",1743206377701,111.613,1895.65,1895.64,51.145]
["binance-futures","ETHUSDT",1743206377813,111.563,1895.65,1895.64,51.145]
["binance-futures","ETHUSDT",1743206377861,111.552,1895.65,1895.64,51.145]
["binance-futures","ETHUSDT",1743206377970,124.746,1895.65,1895.64,51.145]
["binance-futures","ETHUSDT",1743206378028,124.746,1895.65,1895.64,26.458]
["binance-futures","ETHUSDT",1743206378082,133.62,1895.65,1895.64,26.458]
["binance-futures","ETHUSDT",1743206378132,133.621,1895.65,1895.64,26.458]
["binance-futures","ETHUSDT",1743206378185,133.422,1895.65,1895.64,12.199]
["binance-futures","ETHUSDT",1743206378235,124.548,1895.65,1895.64,12.199]
["binance-futures","ETHUSDT",1743206378290,124.522,1895.65,1895.64,12.199]
["binance-futures","ETHUSDT",1743206378337,122.412,1895.65,1895.64,12.708]
["binance-futures","ETHUSDT",1743206378445,122.353,1895.65,1895.64,12.77]
["binance-futures","ETHUSDT",1743206378559,122.353,1895.65,1895.64,12.757]
["binance-futures","ETHUSDT",1743206378619,122.495,1895.65,1895.64,12.317]
["binance-futures","ETHUSDT",1743206378672,122.353,1895.65,1895.64,12.317]
["binance-futures","ETHUSDT",1743206378978,122.403,1895.65,1895.64,12.317]
["binance-futures","ETHUSDT",1743206379089,122.353,1895.65,1895.64,25.437]
["binance-futures","ETHUSDT",1743206379301,122.403,1895.65,1895.64,25.437]
["binance-futures","ETHUSDT",1743206379405,122.403,1895.65,1895.64,25.463]
["binance-futures","ETHUSDT",1743206379449,122.353,1895.65,1895.64,25.463]
["binance-futures","ETHUSDT",1743206379518,122.353,1895.65,1895.64,24.936]
["binance-futures","ETHUSDT",1743206379566,131.121,1895.65,1895.64,24.936]
["binance-futures","ETHUSDT",1743206379620,122.342,1895.65,1895.64,24.936]
["binance-futures","ETHUSDT",1743206379672,122.338,1895.65,1895.64,24.936]
["binance-futures","ETHUSDT",1743206379722,122.323,1895.65,1895.64,34.097]
["binance-futures","ETHUSDT",1743206379778,122.323,1895.65,1895.64,24.936]
["binance-futures","ETHUSDT",1743206379831,122.323,1895.65,1895.64,25.376]
["binance-futures","ETHUSDT",1743206379994,131.062,1895.65,1895.64,24.916]
["binance-futures","ETHUSDT",1743206380046,131.073,1895.65,1895.64,24.917]
["binance-futures","ETHUSDT",1743206380152,122.322,1895.65,1895.64,24.917]
["binance-futures","ETHUSDT",1743206380204,122.322,1895.65,1895.64,25.353]
["binance-futures","ETHUSDT",1743206380277,122.334,1895.65,1895.64,25.353]
["binance-futures","ETHUSDT",1743206380333,120.839,1895.65,1895.64,24.917]
["binance-futures","ETHUSDT",1743206380372,120.922,1895.65,1895.64,24.922]
["binance-futures","ETHUSDT",1743206380431,120.593,1895.65,1895.64,24.931]
["binance-futures","ETHUSDT",1743206380489,120.593,1895.65,1895.64,24.973]
["binance-futures","ETHUSDT",1743206380591,129.288,1895.65,1895.64,24.932]
["binance-futures","ETHUSDT",1743206380640,129.299,1895.65,1895.64,25.039]
["binance-futures","ETHUSDT",1743206380702,120.593,1895.65,1895.64,25.054]
["binance-futures","ETHUSDT",1743206380758,70.604,1895.65,1895.64,25.054]
["binance-futures","ETHUSDT",1743206380809,24.175,1895.65,1895.64,84.258]
["binance-futures","ETHUSDT",1743206380863,24.175,1895.65,1895.64,84.383]
["binance-futures","ETHUSDT",1743206380913,24.123,1895.65,1895.64,84.388]
["binance-futures","ETHUSDT",1743206380965,24.123,1895.65,1895.64,84.399]
["binance-futures","ETHUSDT",1743206381016,37.306,1895.65,1895.64,84.399]
["binance-futures","ETHUSDT",1743206381064,37.367,1895.65,1895.64,84.455]
["binance-futures","ETHUSDT",1743206381116,37.367,1895.65,1895.64,84.558]
["binance-futures","ETHUSDT",1743206381168,37.371,1895.65,1895.64,84.558]
["binance-futures","ETHUSDT",1743206381279,37.371,1895.65,1895.64,84.268]
["binance-futures","ETHUSDT",1743206381332,37.32,1895.65,1895.64,84.268]
["binance-futures","ETHUSDT",1743206381384,37.281,1895.65,1895.64,84.268]
["binance-futures","ETHUSDT",1743206381432,33.279,1895.65,1895.64,75.154]
["binance-futures","ETHUSDT",1743206381481,33.267,1895.65,1895.64,75.154]
["binance-futures","ETHUSDT",1743206381542,48.202,1895.65,1895.64,75.187]
["binance-futures","ETHUSDT",1743206381651,47.631,1895.65,1895.64,75.187]
["binance-futures","ETHUSDT",1743206381755,47.631,1895.65,1895.64,74.066]
["binance-futures","ETHUSDT",1743206382039,71.58,1895.65,1895.64,78.576]
["binance-futures","ETHUSDT",1743206382093,71.58,1895.65,1895.64,59.394]
["binance-futures","ETHUSDT",1743206382199,71.679,1895.65,1895.64,68.706]
["binance-futures","ETHUSDT",1743206382251,71.747,1895.65,1895.64,68.706]
["binance-futures","ETHUSDT",1743206382322,71.73,1895.65,1895.64,87.85]
["binance-futures","ETHUSDT",1743206382371,46.611,1895.65,1895.64,83.34]
["binance-futures","ETHUSDT",1743206382419,46.611,1895.65,1895.64,83.287]
["binance-futures","ETHUSDT",1743206382482,46.47,1895.65,1895.64,83.287]
["binance-futures","ETHUSDT",1743206382537,33.418,1895.65,1895.64,83.287]
["binance-futures","ETHUSDT",1743206382597,46.547,1895.65,1895.64,83.287]
["binance-futures","ETHUSDT",1743206382647,75.118,1895.65,1895.64,45.462]
["binance-futures","ETHUSDT",1743206382698,75.157,1895.65,1895.64,45.462]
["binance-futures","ETHUSDT",1743206382802,75.168,1895.65,1895.64,41.941]
["binance-futures","ETHUSDT",1743206383113,75.118,1895.65,1895.64,41.61]
["binance-futures","ETHUSDT",1743206383222,75.118,1895.65,1895.64,50.799]
["binance-futures","ETHUSDT",1743206383272,75.015,1895.65,1895.64,50.799]
["binance-futures","ETHUSDT",1743206383325,74.608,1895.65,1895.64,50.799]
["binance-futures","ETHUSDT",1743206383379,75.014,1895.65,1895.64,50.81]
["binance-futures","ETHUSDT",1743206383480,75.06,1895.65,1895.64,50.81]
["binance-futures","ETHUSDT",1743206383592,75.052,1895.65,1895.64,50.81]
["binance-futures","ETHUSDT",1743206383646,48.276,1895.65,1895.64,74.921]
["binance-futures","ETHUSDT",1743206383697,73.543,1895.65,1895.64,59.365]
["binance-futures","ETHUSDT",1743206384133,73.875,1895.65,1895.64,59.365]
["binance-futures","ETHUSDT",1743206384182,73.737,1895.65,1895.64,59.872]
["binance-futures","ETHUSDT",1743206384242,73.554,1895.65,1895.64,59.943]
["binance-futures","ETHUSDT",1743206384283,73.68,1895.65,1895.64,60.035]
["binance-futures","ETHUSDT",1743206384340,73.677,1895.65,1895.64,59.607]
["binance-futures","ETHUSDT",1743206384393,73.656,1895.65,1895.64,59.717]
["binance-futures","ETHUSDT",1743206384499,58.721,1895.65,1895.64,78.759]
["binance-futures","ETHUSDT",1743206384551,58.671,1895.65,1895.64,79.064]
["binance-futures","ETHUSDT",1743206384669,58.808,1895.65,1895.64,78.77]
["binance-futures","ETHUSDT",1743206384826,58.808,1895.65,1895.64,78.818]
["binance-futures","ETHUSDT",1743206384934,58.808,1895.65,1895.64,78.77]
["binance-futures","ETHUSDT",1743206385017,58.808,1895.65,1895.64,78.881]
["binance-futures","ETHUSDT",1743206385075,33.541,1895.65,1895.64,75.395]
["binance-futures","ETHUSDT",1743206385126,33.541,1895.65,1895.64,75.284]
["binance-futures","ETHUSDT",1743206385179,33.539,1895.65,1895.64,75.284]
["binance-futures","ETHUSDT",1743206385229,33.54,1895.65,1895.64,75.095]
["binance-futures","ETHUSDT",1743206385277,72.111,1895.65,1895.64,54.339]
["binance-futures","ETHUSDT",1743206385385,72.236,1895.65,1895.64,54.271]
["binance-futures","ETHUSDT",1743206385490,74.236,1895.65,1895.64,54.761]
["binance-futures","ETHUSDT",1743206385598,72.236,1895.65,1895.64,54.232]
["binance-futures","ETHUSDT",1743206385906,72.258,1895.65,1895.64,54.232]
["binance-futures","ETHUSDT",1743206386018,85.441,1895.65,1895.64,45.814]
["binance-futures","ETHUSDT",1743206386070,72.258,1895.65,1895.64,45.814]
["binance-futures","ETHUSDT",1743206386123,72.258,1895.65,1895.64,45.821]
["binance-futures","ETHUSDT",1743206386175,70.905,1895.65,1895.64,45.821]
["binance-futures","ETHUSDT",1743206386227,71.981,1895.65,1895.64,40.387]
["binance-futures","ETHUSDT",1743206386277,71.981,1895.65,1895.64,40.402]
["binance-futures","ETHUSDT",1743206386330,71.981,1895.65,1895.64,43.344]
["binance-futures","ETHUSDT",1743206386378,71.983,1895.65,1895.64,43.355]
["binance-futures","ETHUSDT",1743206386434,71.982,1895.65,1895.64,51.892]
["binance-futures","ETHUSDT",1743206386487,37.011,1895.65,1895.64,68.003]
["binance-futures","ETHUSDT",1743206386590,36.999,1895.65,1895.64,68.003]
["binance-futures","ETHUSDT",1743206386639,36.639,1895.65,1895.64,67.992]
["binance-futures","ETHUSDT",1743206386693,36.639,1895.65,1895.64,72.088]
["binance-futures","ETHUSDT",1743206386789,36.639,1895.65,1895.64,72.167]
["binance-futures","ETHUSDT",1743206386952,36.639,1895.65,1895.64,72.102]
["binance-futures","ETHUSDT",1743206387051,36.712,1895.65,1895.64,72.102]
["binance-futures","ETHUSDT",1743206387115,36.712,1895.65,1895.64,72.058]
["binance-futures","ETHUSDT",1743206387162,36.7,1895.65,1895.64,72.487]
["binance-futures","ETHUSDT",1743206387219,36.7,1895.65,1895.64,72.534]
["binance-futures","ETHUSDT",1743206387282,34.959,1895.65,1895.64,72.534]
["binance-futures","ETHUSDT",1743206387392,34.946,1895.65,1895.64,72.455]
["binance-futures","ETHUSDT",1743206387442,36.669,1895.65,1895.64,72.002]
["binance-futures","ETHUSDT",1743206387624,36.669,1895.65,1895.64,71.951]
["binance-futures","ETHUSDT",1743206387666,36.669,1895.65,1895.64,71.996]
["binance-futures","ETHUSDT",1743206387721,36.669,1895.65,1895.64,73.774]
["binance-futures","ETHUSDT",1743206387887,36.669,1895.65,1895.64,73.853]
["binance-futures","ETHUSDT",1743206387939,34.928,1895.65,1895.64,87.047]
["binance-futures","ETHUSDT",1743206387995,34.928,1895.65,1895.64,87.036]
["binance-futures","ETHUSDT",1743206388152,35.224,1895.65,1895.64,86.989]
["binance-futures","ETHUSDT",1743206388202,35.224,1895.65,1895.64,73.809]
["binance-futures","ETHUSDT",1743206388258,35.256,1895.65,1895.64,73.673]
["binance-futures","ETHUSDT",1743206388304,36.997,1895.65,1895.64,73.783]
["binance-futures","ETHUSDT",1743206388362,36.985,1895.65,1895.64,73.522]
["binance-futures","ETHUSDT",1743206388405,36.987,1895.65,1895.64,73.617]
["binance-futures","ETHUSDT",1743206388468,36.926,1895.65,1895.64,73.617]
["binance-futures","ETHUSDT",1743206388582,36.926,1895.65,1895.64,74.055]
["binance-futures","ETHUSDT",1743206388685,36.94,1895.65,1895.64,74.055]
["binance-futures","ETHUSDT",1743206388738,36.94,1895.65,1895.64,73.617]
["binance-futures","ETHUSDT",1743206388902,36.94,1895.65,1895.64,73.142]
["binance-futures","ETHUSDT",1743206389080,37.126,1895.65,1895.64,72.815]
["binance-futures","ETHUSDT",1743206389132,37.256,1895.65,1895.64,72.848]
["binance-futures","ETHUSDT",1743206389182,37.255,1895.65,1895.64,72.874]
["binance-futures","ETHUSDT",1743206389239,45.863,1895.65,1895.64,68.031]
["binance-futures","ETHUSDT",1743206389289,8.861,1895.7,1895.69,127.557]
["binance-futures","ETHUSDT",1743206389339,45.195,1895.85,1895.84,85.123]
["binance-futures","ETHUSDT",1743206389391,24.989,1895.85,1895.84,81.898]
["binance-futures","ETHUSDT",1743206389444,23.248,1895.85,1895.84,82.038]
["binance-futures","ETHUSDT",1743206389493,23.26,1895.85,1895.84,82.053]
["binance-futures","ETHUSDT",1743206389544,23.806,1895.85,1895.84,82.053]
["binance-futures","ETHUSDT",1743206389596,36.999,1895.85,1895.84,82.095]
["binance-futures","ETHUSDT",1743206389649,37.129,1895.85,1895.84,82.095]
["binance-futures","ETHUSDT",1743206389699,37.129,1895.85,1895.84,80.915]
["binance-futures","ETHUSDT",1743206389752,0.001,1895.87,1895.86,27.475]
["binance-futures","ETHUSDT",1743206389803,12.199,1895.98,1895.97,205.99]
["binance-futures","ETHUSDT",1743206389854,0.439,1895.98,1895.97,239.83]
["binance-futures","ETHUSDT",1743206389905,0.439,1895.98,1895.97,227.118]
["binance-futures","ETHUSDT",1743206389956,25.458,1895.98,1895.97,214.426]
["binance-futures","ETHUSDT",1743206390007,35.358,1895.98,1895.97,214.426]
["binance-futures","ETHUSDT",1743206390058,51.601,1895.98,1895.97,205.106]
["binance-futures","ETHUSDT",1743206390108,69.484,1895.98,1895.97,126.21]
["binance-futures","ETHUSDT",1743206390162,69.522,1895.98,1895.97,126.612]
["binance-futures","ETHUSDT",1743206390212,69.736,1895.98,1895.97,126.507]
["binance-futures","ETHUSDT",1743206390264,67.736,1895.98,1895.97,145.581]
["binance-futures","ETHUSDT",1743206390317,67.85,1895.98,1895.97,145.592]
["binance-futures","ETHUSDT",1743206390369,67.85,1895.98,1895.97,146.713]
["binance-futures","ETHUSDT",1743206390416,67.85,1895.98,1895.97,146.94]
["binance-futures","ETHUSDT",1743206390477,67.85,1895.98,1895.97,146.988]
["binance-futures","ETHUSDT",1743206390584,67.868,1895.98,1895.97,146.988]
["binance-futures","ETHUSDT",1743206390633,67.868,1895.98,1895.97,160.169]
["binance-futures","ETHUSDT",1743206390794,67.868,1895.98,1895.97,160.195]
["binance-futures","ETHUSDT",1743206390840,67.868,1895.98,1895.97,147.003]
["binance-futures","ETHUSDT",1743206390890,67.868,1895.98,1895.97,144.461]
["binance-futures","ETHUSDT",1743206391002,67.868,1895.98,1895.97,157.894]
["binance-futures","ETHUSDT",1743206391109,67.871,1895.98,1895.97,144.704]
["binance-futures","ETHUSDT",1743206391161,67.882,1895.98,1895.97,144.704]
["binance-futures","ETHUSDT",1743206391428,67.89,1895.98,1895.97,144.791]
["binance-futures","ETHUSDT",1743206391479,67.89,1895.98,1895.97,144.827]
["binance-futures","ETHUSDT",1743206391582,67.405,1895.98,1895.97,144.827]
["binance-futures","ETHUSDT",1743206391641,67.402,1895.98,1895.97,144.827]
["binance-futures","ETHUSDT",1743206391749,67.402,1895.98,1895.97,144.586]
["binance-futures","ETHUSDT",1743206391794,39.635,1895.98,1895.97,147.222]
["binance-futures","ETHUSDT",1743206391908,39.635,1895.98,1895.97,160.403]
["binance-futures","ETHUSDT",1743206392117,39.635,1895.98,1895.97,144.568]
["binance-futures","ETHUSDT",1743206392177,39.615,1895.98,1895.97,144.317]
["binance-futures","ETHUSDT",1743206392226,39.604,1895.98,1895.97,144.679]
["binance-futures","ETHUSDT",1743206392285,39.627,1895.98,1895.97,144.679]
["binance-futures","ETHUSDT",1743206392336,39.677,1895.98,1895.97,147.315]
["binance-futures","ETHUSDT",1743206392389,50.666,1895.98,1895.97,148.138]
["binance-futures","ETHUSDT",1743206392439,50.677,1895.98,1895.97,162.576]
["binance-futures","ETHUSDT",1743206392491,50.741,1895.98,1895.97,162.536]
["binance-futures","ETHUSDT",1743206392544,50.8,1895.98,1895.97,162.536]
["binance-futures","ETHUSDT",1743206392652,50.75,1895.98,1895.97,162.536]
["binance-futures","ETHUSDT",1743206392745,39.75,1895.98,1895.97,162.536]
["binance-futures","ETHUSDT",1743206392909,39.761,1895.98,1895.97,162.834]
["binance-futures","ETHUSDT",1743206393016,39.164,1895.98,1895.97,162.834]
["binance-futures","ETHUSDT",1743206393081,39.007,1895.98,1895.97,149.284]
["binance-futures","ETHUSDT",1743206393141,38.989,1895.98,1895.97,149.284]
["binance-futures","ETHUSDT",1743206393192,39.007,1895.98,1895.97,149.284]
["binance-futures","ETHUSDT",1743206393236,39.007,1895.98,1895.97,162.937]
["binance-futures","ETHUSDT",1743206393285,39.002,1895.98,1895.97,162.937]
["binance-futures","ETHUSDT",1743206393352,39.002,1895.98,1895.97,160.896]
["binance-futures","ETHUSDT",1743206393402,38.891,1895.98,1895.97,161.17]
["binance-futures","ETHUSDT",1743206393454,38.891,1895.98,1895.97,162.579]
["binance-futures","ETHUSDT",1743206393507,39.251,1895.98,1895.97,162.601]
["binance-futures","ETHUSDT",1743206393612,39.251,1895.98,1895.97,162.558]
["binance-futures","ETHUSDT",1743206393769,39.251,1895.98,1895.97,162.57]
["binance-futures","ETHUSDT",1743206393982,39.251,1895.98,1895.97,162.558]
["binance-futures","ETHUSDT",1743206394088,39.251,1895.98,1895.97,162.569]
["binance-futures","ETHUSDT",1743206394143,39.251,1895.98,1895.97,149.377]
["binance-futures","ETHUSDT",1743206394193,39.333,1895.98,1895.97,149.544]
["binance-futures","ETHUSDT",1743206394247,39.321,1895.98,1895.97,147.324]
["binance-futures","ETHUSDT",1743206394297,39.343,1895.98,1895.97,160.516]
["binance-futures","ETHUSDT",1743206394341,39.343,1895.98,1895.97,160.527]
["binance-futures","ETHUSDT",1743206394394,39.343,1895.98,1895.97,160.14]
["binance-futures","ETHUSDT",1743206394455,15.238,1896.03,1896.02,141.176]
["binance-futures","ETHUSDT",1743206394506,5.738,1896.03,1896.02,156.675]
["binance-futures","ETHUSDT",1743206394557,15.441,1896.03,1896.02,150.813]
["binance-futures","ETHUSDT",1743206394612,15.453,1896.03,1896.02,151.334]
["binance-futures","ETHUSDT",1743206394665,15.453,1896.03,1896.02,151.736]
["binance-futures","ETHUSDT",1743206394716,15.469,1896.03,1896.02,154.392]
["binance-futures","ETHUSDT",1743206394777,15.469,1896.03,1896.02,154.404]
["binance-futures","ETHUSDT",1743206394832,15.469,1896.03,1896.02,154.439]
["binance-futures","ETHUSDT",1743206394882,20.519,1896.03,1896.02,156.582]
["binance-futures","ETHUSDT",1743206394943,30.53,1896.03,1896.02,158.031]
["binance-futures","ETHUSDT",1743206394989,30.53,1896.03,1896.02,156.424]
["binance-futures","ETHUSDT",1743206395047,25.464,1896.03,1896.02,158.006]
["binance-futures","ETHUSDT",1743206395138,25.267,1896.03,1896.02,158.116]
["binance-futures","ETHUSDT",1743206395200,25.306,1896.03,1896.02,158.096]
["binance-futures","ETHUSDT",1743206395254,25.384,1896.03,1896.02,158.032]
["binance-futures","ETHUSDT",1743206395308,25.409,1896.03,1896.02,158.006]
["binance-futures","ETHUSDT",1743206395405,25.409,1896.03,1896.02,157.729]
["binance-futures","ETHUSDT",1743206395465,25.409,1896.03,1896.02,157.73]
["binance-futures","ETHUSDT",1743206395509,25.597,1896.03,1896.02,157.728]
["binance-futures","ETHUSDT",1743206395554,26.245,1896.03,1896.02,157.728]
["binance-futures","ETHUSDT",1743206395616,26.281,1896.03,1896.02,157.728]
["binance-futures","ETHUSDT",1743206395720,26.281,1896.03,1896.02,157.753]
["binance-futures","ETHUSDT",1743206395903,25.597,1896.03,1896.02,157.753]
["binance-futures","ETHUSDT",1743206395953,25.597,1896.03,1896.02,157.997]
["binance-futures","ETHUSDT",1743206396064,25.492,1896.03,1896.02,157.209]
["binance-futures","ETHUSDT",1743206396117,26.176,1896.03,1896.02,157.209]
["binance-futures","ETHUSDT",1743206396165,26.176,1896.03,1896.02,154.573]
["binance-futures","ETHUSDT",1743206396227,25.48,1896.03,1896.02,157.208]
["binance-futures","ETHUSDT",1743206396271,26.211,1896.03,1896.02,157.22]
["binance-futures","ETHUSDT",1743206396329,25.527,1896.03,1896.02,157.321]
["binance-futures","ETHUSDT",1743206396386,26.211,1896.03,1896.02,157.321]
["binance-futures","ETHUSDT",1743206396443,25.511,1896.03,1896.02,157.434]
["binance-futures","ETHUSDT",1743206396495,25.566,1896.03,1896.02,157.457]
["binance-futures","ETHUSDT",1743206396552,34.42,1896.03,1896.02,157.457]
["binance-futures","ETHUSDT",1743206396702,34.42,1896.03,1896.02,157.213]
["binance-futures","ETHUSDT",1743206396916,32.431,1896.03,1896.02,150.859]
["binance-futures","ETHUSDT",1743206396977,32.431,1896.03,1896.02,150.834]
["binance-futures","ETHUSDT",1743206397302,32.412,1896.03,1896.02,151.1]
["binance-futures","ETHUSDT",1743206397352,32.437,1896.03,1896.02,151.098]
["binance-futures","ETHUSDT",1743206397395,32.449,1896.03,1896.02,151.082]
["binance-futures","ETHUSDT",1743206397454,32.449,1896.03,1896.02,150.767]
["binance-futures","ETHUSDT",1743206397510,32.489,1896.03,1896.02,150.815]
["binance-futures","ETHUSDT",1743206397615,32.489,1896.03,1896.02,151.082]
["binance-futures","ETHUSDT",1743206397721,32.489,1896.03,1896.02,153.451]
["binance-futures","ETHUSDT",1743206397772,32.489,1896.03,1896.02,153.436]
["binance-futures","ETHUSDT",1743206397823,32.489,1896.03,1896.02,153.481]
["binance-futures","ETHUSDT",1743206397982,32.489,1896.03,1896.02,151.859]
["binance-futures","ETHUSDT",1743206398039,32.489,1896.03,1896.02,153.441]
["binance-futures","ETHUSDT",1743206398088,32.489,1896.03,1896.02,153.453]
["binance-futures","ETHUSDT",1743206398195,32.489,1896.03,1896.02,153.454]
["binance-futures","ETHUSDT",1743206398257,32.489,1896.03,1896.02,153.442]
["binance-futures","ETHUSDT",1743206398312,32.489,1896.03,1896.02,153.479]
["binance-futures","ETHUSDT",1743206398351,32.489,1896.03,1896.02,153.481]
["binance-futures","ETHUSDT",1743206398399,32.489,1896.03,1896.02,153.443]
["binance-futures","ETHUSDT",1743206398524,32.559,1896.03,1896.02,153.443]
["binance-futures","ETHUSDT",1743206398575,32.629,1896.03,1896.02,153.83]
["binance-futures","ETHUSDT",1743206398629,32.709,1896.03,1896.02,153.83]
["binance-futures","ETHUSDT",1743206398675,32.694,1896.03,1896.02,153.805]
["binance-futures","ETHUSDT",1743206398732,32.669,1896.03,1896.02,153.83]
["binance-futures","ETHUSDT",1743206398782,32.669,1896.03,1896.02,153.443]
["binance-futures","ETHUSDT",1743206398840,32.694,1896.03,1896.02,153.443]
["binance-futures","ETHUSDT",1743206398890,32.694,1896.03,1896.02,140.227]
["binance-futures","ETHUSDT",1743206398947,32.694,1896.03,1896.02,153.418]
["binance-futures","ETHUSDT",1743206399049,32.694,1896.03,1896.02,159.909]
["binance-futures","ETHUSDT",1743206399110,32.483,1896.03,1896.02,167.217]
["binance-futures","ETHUSDT",1743206399160,32.483,1896.03,1896.02,164.708]
["binance-futures","ETHUSDT",1743206399215,32.495,1896.03,1896.02,164.719]
["binance-futures","ETHUSDT",1743206399267,32.495,1896.03,1896.02,204.169]
["binance-futures","ETHUSDT",1743206399316,32.499,1896.03,1896.02,204.18]
["binance-futures","ETHUSDT",1743206399367,32.499,1896.03,1896.02,190.962]
["binance-futures","ETHUSDT",1743206399423,32.499,1896.03,1896.02,186.426]
["binance-futures","ETHUSDT",1743206399472,32.499,1896.03,1896.02,186.55]
["binance-futures","ETHUSDT",1743206399524,32.499,1896.03,1896.02,186.551]
["binance-futures","ETHUSDT",1743206399582,32.491,1896.03,1896.02,199.742]
["binance-futures","ETHUSDT",1743206399735,32.502,1896.03,1896.02,199.753]
["binance-futures","ETHUSDT",1743206399787,32.502,1896.03,1896.02,199.764]