{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1333349,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1743033600041,123.014,2008.7,2008.49,12.808]
["binance-futures","ETHUSDT",1743033600060,123.014,2008.7,2008.69,310.49]
["binance-futures","ETHUSDT",1743033604659,110.361,2008.7,2008.69,310.373]
["binance-futures","ETHUSDT",1743033604710,100.916,2008.7,2008.69,306.497]
["binance-futures","ETHUSDT",1743033604761,92.586,2008.7,2008.69,304.228]
["binance-futures","ETHUSDT",1743033604802,79.861,2008.7,2008.69,304.146]
["binance-futures","ETHUSDT",1743033604866,0.07,2008.78,2008.72,21.96]
["binance-futures","ETHUSDT",1743033604917,0.272,2009.0,2008.93,86.773]
["binance-futures","ETHUSDT",1743033604967,7.989,2009.22,2008.99,16.46]
["binance-futures","ETHUSDT",1743033605068,7.69,2009.22,2009.06,16.389]
["binance-futures","ETHUSDT",1743033605122,7.254,2009.22,2009.06,16.393]
["binance-futures","ETHUSDT",1743033605174,7.179,2009.22,2009.06,10.824]
["binance-futures","ETHUSDT",1743033605224,0.006,2009.07,2009.06,10.576]
["binance-futures","ETHUSDT",1743033605277,0.015,2009.16,2009.07,0.015]
["binance-futures","ETHUSDT",1743033605330,2.318,2009.26,2009.15,34.486]
["binance-futures","ETHUSDT",1743033605381,2.602,2009.27,2009.26,112.144]
["binance-futures","ETHUSDT",1743033605432,2.602,2009.27,2009.26,112.154]
["binance-futures","ETHUSDT",1743033605482,2.453,2009.27,2009.26,36.588]
["binance-futures","ETHUSDT",1743033605534,2.061,2009.27,2009.26,36.588]
["binance-futures","ETHUSDT",1743033605586,3.298,2009.3,2009.26,36.545]
["binance-futures","ETHUSDT",1743033605637,3.298,2009.3,2009.26,12.276]
["binance-futures","ETHUSDT",1743033605689,1.115,2009.3,2009.29,2.35]
["binance-futures","ETHUSDT",1743033605792,3.172,2009.25,2009.24,4.911]
["binance-futures","ETHUSDT",1743033605847,3.141,2009.25,2009.16,0.009]
["binance-futures","ETHUSDT",1743033605898,10.889,2009.17,2009.16,0.019]
["binance-futures","ETHUSDT",1743033605949,127.138,2009.16,2009.14,0.021]
["binance-futures","ETHUSDT",1743033606000,0.591,2009.14,2009.1,0.034]
["binance-futures","ETHUSDT",1743033606051,30.586,2009.11,2009.1,0.006]
["binance-futures","ETHUSDT",1743033606102,60.656,2009.11,2009.07,2.502]
["binance-futures","ETHUSDT",1743033606153,2.859,2009.01,2008.98,4.991]
["binance-futures","ETHUSDT",1743033606170,2.859,2009.01,2009.0,5.895]
["binance-futures","ETHUSDT",1743033606198,2.885,2009.01,2009.0,5.15]
["binance-futures","ETHUSDT",1743033606224,1.334,2008.97,2008.96,0.043]
["binance-futures","ETHUSDT",1743033606248,4.289,2008.97,2008.96,0.053]
["binance-futures","ETHUSDT",1743033606294,195.923,2008.97,2008.96,29.269]
["binance-futures","ETHUSDT",1743033606339,216.357,2008.97,2008.96,192.773]
["binance-futures","ETHUSDT",1743033606403,217.262,2008.97,2008.96,247.012]
["binance-futures","ETHUSDT",1743033606411,231.068,2008.97,2008.96,246.907]
["binance-futures","ETHUSDT",1743033606453,125.51,2008.97,2008.96,294.323]
["binance-futures","ETHUSDT",1743033606552,76.142,2008.97,2008.96,330.64]
["binance-futures","ETHUSDT",1743033606677,105.603,2008.97,2008.96,335.396]
["binance-futures","ETHUSDT",1743033606774,112.258,2008.97,2008.96,319.162]
["binance-futures","ETHUSDT",1743033606878,100.706,2008.97,2008.96,272.356]
["binance-futures","ETHUSDT",1743033606907,79.445,2008.97,2008.96,272.356]
["binance-futures","ETHUSDT",1743033606987,229.085,2008.97,2008.96,214.98]
["binance-futures","ETHUSDT",1743033607047,218.769,2008.97,2008.96,145.279]
["binance-futures","ETHUSDT",1743033607101,215.232,2008.97,2008.96,145.292]
["binance-futures","ETHUSDT",1743033607152,175.49,2008.97,2008.96,158.665]
["binance-futures","ETHUSDT",1743033607204,173.171,2008.97,2008.96,161.15]
["binance-futures","ETHUSDT",1743033607255,175.544,2008.97,2008.96,163.356]
["binance-futures","ETHUSDT",1743033607307,175.559,2008.97,2008.96,163.356]
["binance-futures","ETHUSDT",1743033607358,175.56,2008.97,2008.96,163.356]
["binance-futures","ETHUSDT",1743033607409,177.106,2008.97,2008.96,163.356]
["binance-futures","ETHUSDT",1743033607460,193.957,2008.97,2008.96,176.971]
["binance-futures","ETHUSDT",1743033607509,176.886,2008.97,2008.96,163.356]
["binance-futures","ETHUSDT",1743033607578,184.551,2008.97,2008.96,163.356]
["binance-futures","ETHUSDT",1743033607628,172.948,2008.97,2008.96,52.08]
["binance-futures","ETHUSDT",1743033607681,157.849,2008.85,2008.84,0.034]
["binance-futures","ETHUSDT",1743033607732,198.729,2008.77,2008.76,12.398]
["binance-futures","ETHUSDT",1743033607783,190.897,2008.77,2008.76,80.644]
["binance-futures","ETHUSDT",1743033607833,189.724,2008.77,2008.76,45.385]
["binance-futures","ETHUSDT",1743033607885,184.641,2008.77,2008.76,48.329]
["binance-futures","ETHUSDT",1743033607936,190.119,2008.77,2008.76,48.341]
["binance-futures","ETHUSDT",1743033607987,190.268,2008.77,2008.76,47.738]
["binance-futures","ETHUSDT",1743033608042,79.649,2008.77,2008.76,261.563]
["binance-futures","ETHUSDT",1743033608093,79.082,2008.77,2008.76,255.33]
["binance-futures","ETHUSDT",1743033608146,79.034,2008.77,2008.76,241.676]
["binance-futures","ETHUSDT",1743033608199,176.898,2008.77,2008.76,139.141]
["binance-futures","ETHUSDT",1743033608250,176.678,2008.77,2008.76,90.472]
["binance-futures","ETHUSDT",1743033608299,179.801,2008.77,2008.76,22.711]
["binance-futures","ETHUSDT",1743033608354,182.648,2008.77,2008.76,17.182]
["binance-futures","ETHUSDT",1743033608455,287.493,2008.71,2008.7,122.03]
["binance-futures","ETHUSDT",1743033608504,282.029,2008.71,2008.7,122.087]
["binance-futures","ETHUSDT",1743033608560,294.494,2008.71,2008.7,122.087]
["binance-futures","ETHUSDT",1743033608611,305.9,2008.71,2008.7,122.099]
["binance-futures","ETHUSDT",1743033608661,317.539,2008.71,2008.7,121.602]
["binance-futures","ETHUSDT",1743033608711,316.244,2008.71,2008.7,121.582]
["binance-futures","ETHUSDT",1743033608764,311.966,2008.71,2008.7,121.576]
["binance-futures","ETHUSDT",1743033608817,319.592,2008.71,2008.7,122.895]
["binance-futures","ETHUSDT",1743033608870,325.444,2008.71,2008.7,122.858]
["binance-futures","ETHUSDT",1743033608922,184.762,2008.71,2008.7,178.214]
["binance-futures","ETHUSDT",1743033608973,169.778,2008.71,2008.7,165.124]
["binance-futures","ETHUSDT",1743033609024,150.801,2008.71,2008.7,184.42]
["binance-futures","ETHUSDT",1743033609076,114.09,2008.71,2008.7,184.393]
["binance-futures","ETHUSDT",1743033609124,114.456,2008.71,2008.7,184.393]
["binance-futures","ETHUSDT",1743033609179,111.176,2008.71,2008.7,184.644]
["binance-futures","ETHUSDT",1743033609288,111.287,2008.71,2008.7,180.399]
["binance-futures","ETHUSDT",1743033609339,126.377,2008.71,2008.7,172.099]
["binance-futures","ETHUSDT",1743033609389,126.461,2008.71,2008.7,171.981]
["binance-futures","ETHUSDT",1743033609443,126.404,2008.71,2008.7,171.981]
["binance-futures","ETHUSDT",1743033609495,130.523,2008.71,2008.7,171.981]
["binance-futures","ETHUSDT",1743033609552,178.795,2008.71,2008.7,160.394]
["binance-futures","ETHUSDT",1743033609604,177.127,2008.71,2008.7,151.256]
["binance-futures","ETHUSDT",1743033609654,181.119,2008.71,2008.7,140.095]
["binance-futures","ETHUSDT",1743033609706,178.731,2008.71,2008.7,127.581]
["binance-futures","ETHUSDT",1743033609757,178.717,2008.71,2008.7,127.581]
["binance-futures","ETHUSDT",1743033609808,351.541,2008.7,2008.69,118.846]
["binance-futures","ETHUSDT",1743033609859,351.812,2008.7,2008.69,118.776]
["binance-futures","ETHUSDT",1743033609958,260.53,2008.51,2008.5,0.01]
["binance-futures","ETHUSDT",1743033610013,225.7,2008.51,2008.5,70.941]
["binance-futures","ETHUSDT",1743033610064,81.981,2008.51,2008.5,189.637]
["binance-futures","ETHUSDT",1743033610115,2.064,2008.63,2008.62,46.821]
["binance-futures","ETHUSDT",1743033610166,36.43,2008.65,2008.64,383.922]
["binance-futures","ETHUSDT",1743033610218,36.992,2008.65,2008.64,383.937]
["binance-futures","ETHUSDT",1743033610270,37.264,2008.65,2008.64,384.437]
["binance-futures","ETHUSDT",1743033610322,60.938,2008.65,2008.64,306.381]
["binance-futures","ETHUSDT",1743033610368,61.128,2008.65,2008.64,306.381]
["binance-futures","ETHUSDT",1743033610428,61.128,2008.65,2008.64,306.101]
["binance-futures","ETHUSDT",1743033610530,61.4,2008.65,2008.64,305.88]
["binance-futures","ETHUSDT",1743033610581,41.725,2008.65,2008.64,307.348]
["binance-futures","ETHUSDT",1743033610635,54.619,2008.65,2008.64,305.716]
["binance-futures","ETHUSDT",1743033610687,208.36,2008.65,2008.64,20.846]
["binance-futures","ETHUSDT",1743033610739,196.773,2008.65,2008.64,5.316]
["binance-futures","ETHUSDT",1743033610790,387.046,2008.64,2008.63,1.972]
["binance-futures","ETHUSDT",1743033610841,331.906,2008.52,2008.51,14.138]
["binance-futures","ETHUSDT",1743033610891,318.528,2008.52,2008.51,14.138]
["binance-futures","ETHUSDT",1743033610943,313.079,2008.52,2008.51,13.946]
["binance-futures","ETHUSDT",1743033610994,327.668,2008.52,2008.51,0.784]
["binance-futures","ETHUSDT",1743033611045,227.424,2008.48,2008.47,0.731]
["binance-futures","ETHUSDT",1743033611096,408.221,2008.41,2008.4,5.649]
["binance-futures","ETHUSDT",1743033611147,399.198,2008.41,2008.4,7.266]
["binance-futures","ETHUSDT",1743033611199,390.431,2008.41,2008.4,45.026]
["binance-futures","ETHUSDT",1743033611250,327.317,2008.41,2008.4,45.026]
["binance-futures","ETHUSDT",1743033611301,331.021,2008.41,2008.4,45.18]
["binance-futures","ETHUSDT",1743033611354,367.512,2008.41,2008.4,86.042]
["binance-futures","ETHUSDT",1743033611406,370.781,2008.41,2008.4,86.042]
["binance-futures","ETHUSDT",1743033611507,370.781,2008.41,2008.4,85.062]
["binance-futures","ETHUSDT",1743033611611,324.576,2008.41,2008.4,85.072]
["binance-futures","ETHUSDT",1743033611659,331.381,2008.41,2008.4,84.572]
["binance-futures","ETHUSDT",1743033611717,331.449,2008.41,2008.4,84.572]
["binance-futures","ETHUSDT",1743033611765,346.693,2008.41,2008.4,84.557]
["binance-futures","ETHUSDT",1743033611819,345.919,2008.41,2008.4,84.557]
["binance-futures","ETHUSDT",1743033611872,330.946,2008.41,2008.4,83.944]
["binance-futures","ETHUSDT",1743033611972,324.064,2008.41,2008.4,83.944]
["binance-futures","ETHUSDT",1743033612028,331.448,2008.41,2008.4,83.944]
["binance-futures","ETHUSDT",1743033612079,331.22,2008.41,2008.4,83.944]
["binance-futures","ETHUSDT",1743033612126,331.22,2008.41,2008.4,77.684]
["binance-futures","ETHUSDT",1743033612182,331.271,2008.41,2008.4,77.684]
["binance-futures","ETHUSDT",1743033612232,330.918,2008.41,2008.4,77.684]
["binance-futures","ETHUSDT",1743033612289,330.918,2008.41,2008.4,77.614]
["binance-futures","ETHUSDT",1743033612338,319.544,2008.41,2008.4,77.614]
["binance-futures","ETHUSDT",1743033612391,330.919,2008.41,2008.4,77.614]
["binance-futures","ETHUSDT",1743033612451,330.978,2008.41,2008.4,77.614]
["binance-futures","ETHUSDT",1743033612503,344.953,2008.41,2008.4,77.389]
["binance-futures","ETHUSDT",1743033612554,388.481,2008.41,2008.4,78.801]
["binance-futures","ETHUSDT",1743033612604,401.421,2008.41,2008.4,78.522]
["binance-futures","ETHUSDT",1743033612657,389.287,2008.41,2008.4,78.48]
["binance-futures","ETHUSDT",1743033612708,401.733,2008.41,2008.4,78.48]
["binance-futures","ETHUSDT",1743033612760,381.55,2008.41,2008.4,78.48]
["binance-futures","ETHUSDT",1743033612816,381.325,2008.41,2008.4,78.48]
["binance-futures","ETHUSDT",1743033612918,381.246,2008.41,2008.4,78.48]
["binance-futures","ETHUSDT",1743033613023,393.666,2008.41,2008.4,78.638]
["binance-futures","ETHUSDT",1743033613075,389.88,2008.41,2008.4,50.357]
["binance-futures","ETHUSDT",1743033613177,238.215,2008.25,2008.24,40.317]
["binance-futures","ETHUSDT",1743033613228,254.236,2008.25,2008.24,9.932]
["binance-futures","ETHUSDT",1743033613279,271.297,2008.25,2008.24,19.498]
["binance-futures","ETHUSDT",1743033613331,251.668,2008.25,2008.24,19.498]
["binance-futures","ETHUSDT",1743033613382,230.217,2008.11,2008.1,49.184]
["binance-futures","ETHUSDT",1743033613432,129.138,2008.11,2008.1,149.891]
["binance-futures","ETHUSDT",1743033613483,97.213,2008.11,2008.1,150.923]
["binance-futures","ETHUSDT",1743033613534,72.701,2008.11,2008.1,150.935]
["binance-futures","ETHUSDT",1743033613586,72.568,2008.11,2008.1,150.935]
["binance-futures","ETHUSDT",1743033613639,72.579,2008.11,2008.1,150.935]
["binance-futures","ETHUSDT",1743033613692,72.621,2008.11,2008.1,152.274]
["binance-futures","ETHUSDT",1743033613744,73.164,2008.11,2008.1,151.611]
["binance-futures","ETHUSDT",1743033613791,73.592,2008.11,2008.1,149.404]
["binance-futures","ETHUSDT",1743033613846,81.009,2008.11,2008.1,149.739]
["binance-futures","ETHUSDT",1743033613899,89.289,2008.11,2008.1,149.813]
["binance-futures","ETHUSDT",1743033613951,88.869,2008.11,2008.1,149.813]
["binance-futures","ETHUSDT",1743033614002,87.751,2008.11,2008.1,149.614]
["binance-futures","ETHUSDT",1743033614050,74.897,2008.11,2008.1,150.537]
["binance-futures","ETHUSDT",1743033614107,78.235,2008.11,2008.1,149.524]
["binance-futures","ETHUSDT",1743033614159,166.085,2008.11,2008.1,57.921]
["binance-futures","ETHUSDT",1743033614206,165.583,2008.11,2008.1,36.134]
["binance-futures","ETHUSDT",1743033614261,167.399,2008.11,2008.1,36.144]
["binance-futures","ETHUSDT",1743033614366,198.2,2008.02,2008.01,87.944]
["binance-futures","ETHUSDT",1743033614417,213.761,2008.02,2008.01,87.959]
["binance-futures","ETHUSDT",1743033614468,213.829,2008.02,2008.01,85.731]
["binance-futures","ETHUSDT",1743033614516,188.654,2008.02,2008.01,85.731]
["binance-futures","ETHUSDT",1743033614574,207.425,2008.02,2008.01,85.731]
["binance-futures","ETHUSDT",1743033614624,209.425,2008.02,2008.01,76.823]
["binance-futures","ETHUSDT",1743033614676,209.453,2008.02,2008.01,57.811]
["binance-futures","ETHUSDT",1743033614725,214.469,2008.02,2008.01,57.729]
["binance-futures","ETHUSDT",1743033614772,218.493,2008.02,2008.01,57.729]
["binance-futures","ETHUSDT",1743033614832,223.847,2008.02,2008.01,42.779]
["binance-futures","ETHUSDT",1743033614883,564.297,2008.01,2008.0,585.767]
["binance-futures","ETHUSDT",1743033614985,202.322,2007.71,2007.7,193.596]
["binance-futures","ETHUSDT",1743033615035,150.799,2007.71,2007.7,193.611]
["binance-futures","ETHUSDT",1743033615088,164.613,2007.66,2007.65,65.496]
["binance-futures","ETHUSDT",1743033615139,101.299,2007.66,2007.65,147.499]
["binance-futures","ETHUSDT",1743033615190,5.028,2007.66,2007.65,164.556]
["binance-futures","ETHUSDT",1743033615241,5.109,2007.66,2007.65,158.071]
["binance-futures","ETHUSDT",1743033615292,5.821,2007.66,2007.65,158.083]
["binance-futures","ETHUSDT",1743033615343,8.355,2007.66,2007.65,157.616]
["binance-futures","ETHUSDT",1743033615393,29.739,2007.66,2007.65,157.616]
["binance-futures","ETHUSDT",1743033615446,49.834,2007.66,2007.65,157.021]
["binance-futures","ETHUSDT",1743033615490,50.535,2007.66,2007.65,157.919]
["binance-futures","ETHUSDT",1743033615549,50.535,2007.66,2007.65,156.923]
["binance-futures","ETHUSDT",1743033615651,53.893,2007.66,2007.65,156.933]
["binance-futures","ETHUSDT",1743033615704,53.907,2007.66,2007.65,156.933]
["binance-futures","ETHUSDT",1743033615758,53.975,2007.66,2007.65,156.933]
["binance-futures","ETHUSDT",1743033615810,55.704,2007.66,2007.65,156.933]
["binance-futures","ETHUSDT",1743033615913,1.494,2007.84,2007.83,411.291]
["binance-futures","ETHUSDT",1743033615964,2.478,2007.85,2007.84,331.81]
["binance-futures","ETHUSDT",1743033616015,0.032,2007.95,2007.89,219.784]
["binance-futures","ETHUSDT",1743033616066,1.12,2007.9,2007.89,204.426]
["binance-futures","ETHUSDT",1743033616118,1.278,2007.9,2007.89,198.129]
["binance-futures","ETHUSDT",1743033616169,2.72,2007.9,2007.89,198.1]
["binance-futures","ETHUSDT",1743033616220,3.261,2007.9,2007.89,200.047]
["binance-futures","ETHUSDT",1743033616270,6.246,2007.9,2007.89,200.033]
["binance-futures","ETHUSDT",1743033616320,6.236,2007.9,2007.89,200.052]
["binance-futures","ETHUSDT",1743033616371,7.98,2007.9,2007.89,200.204]
["binance-futures","ETHUSDT",1743033616427,7.98,2007.9,2007.89,184.618]
["binance-futures","ETHUSDT",1743033616471,8.004,2007.9,2007.89,184.618]
["binance-futures","ETHUSDT",1743033616530,6.572,2007.9,2007.89,185.019]
["binance-futures","ETHUSDT",1743033616630,6.583,2007.9,2007.89,185.019]
["binance-futures","ETHUSDT",1743033616729,7.602,2007.9,2007.89,185.019]
["binance-futures","ETHUSDT",1743033616787,11.911,2007.9,2007.89,185.019]
["binance-futures","ETHUSDT",1743033616892,87.26,2007.9,2007.89,135.403]
["binance-futures","ETHUSDT",1743033616944,87.25,2007.9,2007.89,134.508]
["binance-futures","ETHUSDT",1743033616997,106.272,2007.9,2007.89,127.398]
["binance-futures","ETHUSDT",1743033617051,106.272,2007.9,2007.89,124.48]
["binance-futures","ETHUSDT",1743033617102,106.324,2007.9,2007.89,124.48]
["binance-futures","ETHUSDT",1743033617155,7.639,2007.9,2007.89,181.73]
["binance-futures","ETHUSDT",1743033617207,7.557,2007.9,2007.89,181.539]
["binance-futures","ETHUSDT",1743033617258,11.881,2007.9,2007.89,175.456]
["binance-futures","ETHUSDT",1743033617306,11.871,2007.9,2007.89,175.456]
["binance-futures","ETHUSDT",1743033617359,33.905,2007.9,2007.89,167.45]
["binance-futures","ETHUSDT",1743033617404,33.895,2007.9,2007.89,171.633]
["binance-futures","ETHUSDT",1743033617458,31.271,2007.9,2007.89,171.633]
["binance-futures","ETHUSDT",1743033617515,31.324,2007.9,2007.89,171.633]
["binance-futures","ETHUSDT",1743033617551,31.179,2007.9,2007.89,171.643]
["binance-futures","ETHUSDT",1743033617623,7.858,2007.9,2007.89,171.618]
["binance-futures","ETHUSDT",1743033617664,7.931,2007.9,2007.89,171.618]
["binance-futures","ETHUSDT",1743033617725,8.062,2007.9,2007.89,171.619]
["binance-futures","ETHUSDT",1743033617777,8.163,2007.9,2007.89,170.719]
["binance-futures","ETHUSDT",1743033617829,9.92,2007.9,2007.89,168.369]
["binance-futures","ETHUSDT",1743033617878,8.869,2007.9,2007.89,168.361]
["binance-futures","ETHUSDT",1743033617937,10.35,2007.9,2007.89,168.361]
["binance-futures","ETHUSDT",1743033617982,8.908,2007.9,2007.89,167.923]
["binance-futures","ETHUSDT",1743033618040,8.898,2007.9,2007.89,167.954]
["binance-futures","ETHUSDT",1743033618093,8.898,2007.9,2007.89,167.896]
["binance-futures","ETHUSDT",1743033618154,8.993,2007.9,2007.89,167.896]
["binance-futures","ETHUSDT",1743033618322,8.993,2007.9,2007.89,163.419]
["binance-futures","ETHUSDT",1743033618372,8.873,2007.9,2007.89,167.87]
["binance-futures","ETHUSDT",1743033618421,14.124,2007.9,2007.89,163.388]
["binance-futures","ETHUSDT",1743033618478,11.943,2007.9,2007.89,167.87]
["binance-futures","ETHUSDT",1743033618521,11.953,2007.9,2007.89,167.87]
["binance-futures","ETHUSDT",1743033618582,0.012,2007.98,2007.97,13.242]
["binance-futures","ETHUSDT",1743033618633,0.023,2008.07,2008.06,42.004]
["binance-futures","ETHUSDT",1743033618684,0.092,2008.21,2008.2,249.422]
["binance-futures","ETHUSDT",1743033618735,15.015,2008.25,2008.24,418.293]
["binance-futures","ETHUSDT",1743033618787,15.03,2008.25,2008.24,421.79]
["binance-futures","ETHUSDT",1743033618838,15.03,2008.25,2008.24,422.047]
["binance-futures","ETHUSDT",1743033618889,15.042,2008.25,2008.24,417.152]
["binance-futures","ETHUSDT",1743033618942,15.042,2008.25,2008.24,329.267]
["binance-futures","ETHUSDT",1743033618990,44.461,2008.25,2008.24,240.089]
["binance-futures","ETHUSDT",1743033619043,44.431,2008.25,2008.24,240.088]
["binance-futures","ETHUSDT",1743033619093,44.426,2008.25,2008.24,240.072]
["binance-futures","ETHUSDT",1743033619146,44.45,2008.25,2008.24,240.038]
["binance-futures","ETHUSDT",1743033619196,45.068,2008.25,2008.24,229.045]
["binance-futures","ETHUSDT",1743033619249,83.43,2008.25,2008.24,212.595]
["binance-futures","ETHUSDT",1743033619301,117.714,2008.25,2008.24,113.612]
["binance-futures","ETHUSDT",1743033619352,123.642,2008.25,2008.24,113.612]
["binance-futures","ETHUSDT",1743033619406,126.217,2008.25,2008.24,113.493]
["binance-futures","ETHUSDT",1743033619458,89.717,2008.25,2008.24,113.456]
["binance-futures","ETHUSDT",1743033619499,94.605,2008.25,2008.24,144.729]
["binance-futures","ETHUSDT",1743033619549,61.81,2008.25,2008.24,147.257]
["binance-futures","ETHUSDT",1743033619609,40.615,2008.25,2008.24,147.244]
["binance-futures","ETHUSDT",1743033619658,40.626,2008.25,2008.24,147.244]
["binance-futures","ETHUSDT",1743033619716,40.599,2008.25,2008.24,147.244]
["binance-futures","ETHUSDT",1743033619822,40.478,2008.25,2008.24,147.171]
["binance-futures","ETHUSDT",1743033619873,40.478,2008.25,2008.24,144.643]
["binance-futures","ETHUSDT",1743033619974,40.478,2008.25,2008.24,146.881]
["binance-futures","ETHUSDT",1743033620022,96.812,2008.25,2008.24,139.123]
["binance-futures","ETHUSDT",1743033620074,96.028,2008.25,2008.24,139.123]
["binance-futures","ETHUSDT",1743033620132,96.107,2008.25,2008.24,139.123]
["binance-futures","ETHUSDT",1743033620167,97.83,2008.25,2008.24,139.101]
["binance-futures","ETHUSDT",1743033620237,131.809,2008.25,2008.24,29.729]
["binance-futures","ETHUSDT",1743033620291,131.82,2008.25,2008.24,29.729]
["binance-futures","ETHUSDT",1743033620340,152.369,2008.25,2008.24,76.063]
["binance-futures","ETHUSDT",1743033620398,152.379,2008.25,2008.24,76.077]
["binance-futures","ETHUSDT",1743033620453,136.825,2008.25,2008.24,59.988]
["binance-futures","ETHUSDT",1743033620494,136.825,2008.25,2008.24,59.9]
["binance-futures","ETHUSDT",1743033620562,43.474,2008.25,2008.24,179.953]
["binance-futures","ETHUSDT",1743033620614,24.855,2008.25,2008.24,179.943]
["binance-futures","ETHUSDT",1743033620665,24.87,2008.25,2008.24,174.163]
["binance-futures","ETHUSDT",1743033620718,24.706,2008.25,2008.24,174.231]
["binance-futures","ETHUSDT",1743033620769,26.163,2008.25,2008.24,174.372]
["binance-futures","ETHUSDT",1743033620821,29.159,2008.25,2008.24,131.534]
["binance-futures","ETHUSDT",1743033620871,115.003,2008.25,2008.24,47.152]
["binance-futures","ETHUSDT",1743033620922,114.983,2008.25,2008.24,60.119]
["binance-futures","ETHUSDT",1743033620971,119.252,2008.25,2008.24,71.706]
["binance-futures","ETHUSDT",1743033621022,115.124,2008.25,2008.24,71.312]
["binance-futures","ETHUSDT",1743033621059,115.124,2008.25,2008.24,71.406]
["binance-futures","ETHUSDT",1743033621129,114.562,2008.25,2008.24,71.435]
["binance-futures","ETHUSDT",1743033621182,119.508,2008.25,2008.24,46.881]
["binance-futures","ETHUSDT",1743033621287,182.744,2008.17,2008.16,3.003]
["binance-futures","ETHUSDT",1743033621338,172.087,2008.17,2008.16,3.014]
["binance-futures","ETHUSDT",1743033621388,186.257,2008.17,2008.16,3.093]
["binance-futures","ETHUSDT",1743033621439,175.4,2008.17,2008.16,3.105]
["binance-futures","ETHUSDT",1743033621493,304.892,2008.15,2008.14,11.108]
["binance-futures","ETHUSDT",1743033621545,217.116,2008.14,2008.13,11.186]
["binance-futures","ETHUSDT",1743033621592,218.758,2008.14,2008.13,11.186]
["binance-futures","ETHUSDT",1743033621651,223.567,2008.14,2008.13,11.201]
["binance-futures","ETHUSDT",1743033621698,223.578,2008.14,2008.13,11.213]
["binance-futures","ETHUSDT",1743033621756,227.29,2008.14,2008.13,11.213]
["binance-futures","ETHUSDT",1743033621855,200.242,2008.14,2008.13,11.213]
["binance-futures","ETHUSDT",1743033622013,57.058,2008.1,2008.09,5.702]
["binance-futures","ETHUSDT",1743033622064,183.055,2007.97,2007.96,1.584]
["binance-futures","ETHUSDT",1743033622115,262.065,2007.97,2007.96,1.594]
["binance-futures","ETHUSDT",1743033622217,150.585,2007.86,2007.85,73.151]
["binance-futures","ETHUSDT",1743033622268,150.939,2007.86,2007.85,72.978]
["binance-futures","ETHUSDT",1743033622319,130.642,2007.86,2007.85,102.614]
["binance-futures","ETHUSDT",1743033622371,129.201,2007.86,2007.85,108.155]
["binance-futures","ETHUSDT",1743033622421,134.492,2007.86,2007.85,108.201]
["binance-futures","ETHUSDT",1743033622474,134.492,2007.86,2007.85,109.373]
["binance-futures","ETHUSDT",1743033622528,72.172,2007.86,2007.85,109.684]
["binance-futures","ETHUSDT",1743033622574,66.631,2007.86,2007.85,147.794]
["binance-futures","ETHUSDT",1743033622630,64.903,2007.86,2007.85,147.794]
["binance-futures","ETHUSDT",1743033622731,64.923,2007.86,2007.85,145.532]
["binance-futures","ETHUSDT",1743033622781,104.446,2007.86,2007.85,145.532]
["binance-futures","ETHUSDT",1743033622832,29.263,2007.86,2007.85,145.532]
["binance-futures","ETHUSDT",1743033622886,30.757,2007.86,2007.85,145.532]
["binance-futures","ETHUSDT",1743033622938,12.924,2007.86,2007.85,145.532]
["binance-futures","ETHUSDT",1743033622985,12.988,2007.86,2007.85,145.532]
["binance-futures","ETHUSDT",1743033623041,13.045,2007.86,2007.85,145.532]
["binance-futures","ETHUSDT",1743033623092,12.823,2007.86,2007.85,145.532]
["binance-futures","ETHUSDT",1743033623145,12.838,2007.86,2007.85,137.464]
["binance-futures","ETHUSDT",1743033623197,10.307,2007.86,2007.85,137.464]
["binance-futures","ETHUSDT",1743033623250,10.307,2007.86,2007.85,137.376]
["binance-futures","ETHUSDT",1743033623294,10.381,2007.86,2007.85,137.288]
["binance-futures","ETHUSDT",1743033623407,10.381,2007.86,2007.85,135.638]
["binance-futures","ETHUSDT",1743033623458,25.661,2007.86,2007.85,143.647]
["binance-futures","ETHUSDT",1743033623507,38.338,2007.86,2007.85,135.351]
["binance-futures","ETHUSDT",1743033623552,37.095,2007.86,2007.85,135.34]
["binance-futures","ETHUSDT",1743033623611,89.763,2007.86,2007.85,135.34]
["binance-futures","ETHUSDT",1743033623665,90.851,2007.86,2007.85,122.373]
["binance-futures","ETHUSDT",1743033623716,78.194,2007.86,2007.85,122.373]
["binance-futures","ETHUSDT",1743033623768,78.214,2007.86,2007.85,122.373]
["binance-futures","ETHUSDT",1743033623868,71.45,2007.86,2007.85,122.373]
["binance-futures","ETHUSDT",1743033623926,41.646,2007.86,2007.85,132.494]
["binance-futures","ETHUSDT",1743033624030,41.646,2007.86,2007.85,132.51]
["binance-futures","ETHUSDT",1743033624083,41.646,2007.86,2007.85,128.084]
["binance-futures","ETHUSDT",1743033624135,41.594,2007.86,2007.85,128.018]
["binance-futures","ETHUSDT",1743033624238,41.594,2007.86,2007.85,128.039]
["binance-futures","ETHUSDT",1743033624398,41.605,2007.86,2007.85,128.039]
["binance-futures","ETHUSDT",1743033624446,57.556,2007.86,2007.85,127.268]
["binance-futures","ETHUSDT",1743033624501,57.567,2007.86,2007.85,127.106]
["binance-futures","ETHUSDT",1743033624551,39.606,2007.86,2007.85,127.106]
["binance-futures","ETHUSDT",1743033624672,12.823,2007.86,2007.85,130.998]
["binance-futures","ETHUSDT",1743033624723,27.705,2007.86,2007.85,130.942]
["binance-futures","ETHUSDT",1743033624772,29.224,2007.86,2007.85,130.998]
["binance-futures","ETHUSDT",1743033624881,29.273,2007.86,2007.85,130.998]
["binance-futures","ETHUSDT",1743033624930,29.273,2007.86,2007.85,129.63]
["binance-futures","ETHUSDT",1743033625037,29.046,2007.86,2007.85,129.614]
["binance-futures","ETHUSDT",1743033625090,28.977,2007.86,2007.85,129.614]
["binance-futures","ETHUSDT",1743033625143,24.249,2007.86,2007.85,129.614]
["binance-futures","ETHUSDT",1743033625191,29.049,2007.86,2007.85,129.614]
["binance-futures","ETHUSDT",1743033625246,29.049,2007.86,2007.85,129.784]
["binance-futures","ETHUSDT",1743033625346,29.048,2007.86,2007.85,129.784]
["binance-futures","ETHUSDT",1743033625403,29.051,2007.86,2007.85,129.784]
["binance-futures","ETHUSDT",1743033625457,29.05,2007.86,2007.85,129.797]
["binance-futures","ETHUSDT",1743033625510,30.303,2007.86,2007.85,129.731]
["binance-futures","ETHUSDT",1743033625661,30.303,2007.86,2007.85,129.513]
["binance-futures","ETHUSDT",1743033625721,13.843,2007.86,2007.85,129.513]
["binance-futures","ETHUSDT",1743033625827,1.603,2008.0,2007.99,188.222]
["binance-futures","ETHUSDT",1743033625878,1.494,2008.06,2008.05,388.93]
["binance-futures","ETHUSDT",1743033625929,14.015,2008.06,2008.05,346.039]
["binance-futures","ETHUSDT",1743033625980,14.015,2008.06,2008.05,318.832]
["binance-futures","ETHUSDT",1743033626031,14.015,2008.06,2008.05,318.905]
["binance-futures","ETHUSDT",1743033626083,13.927,2008.06,2008.05,314.051]
["binance-futures","ETHUSDT",1743033626136,16.472,2008.15,2008.14,194.796]
["binance-futures","ETHUSDT",1743033626187,31.562,2008.15,2008.14,180.694]
["binance-futures","ETHUSDT",1743033626238,33.004,2008.15,2008.14,180.118]
["binance-futures","ETHUSDT",1743033626289,33.019,2008.15,2008.14,180.143]
["binance-futures","ETHUSDT",1743033626340,33.042,2008.15,2008.14,180.143]
["binance-futures","ETHUSDT",1743033626393,31.62,2008.15,2008.14,179.824]
["binance-futures","ETHUSDT",1743033626442,33.062,2008.15,2008.14,173.609]
["binance-futures","ETHUSDT",1743033626495,33.063,2008.15,2008.14,173.599]
["binance-futures","ETHUSDT",1743033626544,31.621,2008.15,2008.14,173.748]
["binance-futures","ETHUSDT",1743033626596,33.446,2008.15,2008.14,166.697]
["binance-futures","ETHUSDT",1743033626684,33.456,2008.15,2008.14,167.321]
["binance-futures","ETHUSDT",1743033626751,33.436,2008.15,2008.14,167.321]
["binance-futures","ETHUSDT",1743033626809,31.994,2008.15,2008.14,173.645]
["binance-futures","ETHUSDT",1743033626860,31.994,2008.15,2008.14,173.536]
["binance-futures","ETHUSDT",1743033626916,31.994,2008.15,2008.14,167.433]
["binance-futures","ETHUSDT",1743033626965,33.401,2008.15,2008.14,167.433]
["binance-futures","ETHUSDT",1743033627015,31.312,2008.15,2008.14,167.433]
["binance-futures","ETHUSDT",1743033627054,31.322,2008.15,2008.14,166.441]
["binance-futures","ETHUSDT",1743033627127,0.54,2008.15,2008.14,166.55]
["binance-futures","ETHUSDT",1743033627177,15.53,2008.15,2008.14,171.519]
["binance-futures","ETHUSDT",1743033627229,15.54,2008.15,2008.14,171.456]
["binance-futures","ETHUSDT",1743033627280,15.628,2008.15,2008.14,171.456]
["binance-futures","ETHUSDT",1743033627332,193.83,2008.24,2008.23,351.616]
["binance-futures","ETHUSDT",1743033627383,193.845,2008.24,2008.23,345.236]
["binance-futures","ETHUSDT",1743033627436,193.994,2008.24,2008.23,348.796]
["binance-futures","ETHUSDT",1743033627486,194.006,2008.24,2008.23,349.085]
["binance-futures","ETHUSDT",1743033627541,193.857,2008.24,2008.23,349.253]
["binance-futures","ETHUSDT",1743033627593,192.242,2008.24,2008.23,349.362]
["binance-futures","ETHUSDT",1743033627643,192.242,2008.24,2008.23,349.509]
["binance-futures","ETHUSDT",1743033627697,192.257,2008.24,2008.23,349.584]
["binance-futures","ETHUSDT",1743033627740,192.31,2008.24,2008.23,349.754]
["binance-futures","ETHUSDT",1743033627851,192.32,2008.24,2008.23,354.353]
["binance-futures","ETHUSDT",1743033627905,192.32,2008.24,2008.23,345.301]
["binance-futures","ETHUSDT",1743033627959,192.32,2008.24,2008.23,284.636]
["binance-futures","ETHUSDT",1743033628061,192.34,2008.24,2008.23,284.655]
["binance-futures","ETHUSDT",1743033628113,192.295,2008.24,2008.23,284.766]
["binance-futures","ETHUSDT",1743033628167,192.394,2008.24,2008.23,285.053]
["binance-futures","ETHUSDT",1743033628221,192.414,2008.24,2008.23,285.053]
["binance-futures","ETHUSDT",1743033628268,192.414,2008.24,2008.23,285.416]
["binance-futures","ETHUSDT",1743033628323,192.519,2008.24,2008.23,285.416]
["binance-futures","ETHUSDT",1743033628426,192.499,2008.24,2008.23,289.899]
["binance-futures","ETHUSDT",1743033628537,192.875,2008.24,2008.23,285.305]
["binance-futures","ETHUSDT",1743033628656,195.016,2008.24,2008.23,289.499]
["binance-futures","ETHUSDT",1743033628707,195.027,2008.24,2008.23,289.499]
["binance-futures","ETHUSDT",1743033628802,194.282,2008.24,2008.23,289.499]
["binance-futures","ETHUSDT",1743033628915,194.769,2008.24,2008.23,289.51]
["binance-futures","ETHUSDT",1743033628965,193.975,2008.24,2008.23,289.51]
["binance-futures","ETHUSDT",1743033629074,195.491,2008.24,2008.23,285.029]
["binance-futures","ETHUSDT",1743033629129,193.967,2008.24,2008.23,285.041]
["binance-futures","ETHUSDT",1743033629181,194.046,2008.24,2008.23,285.041]
["binance-futures","ETHUSDT",1743033629231,193.868,2008.24,2008.23,285.041]
["binance-futures","ETHUSDT",1743033629336,193.547,2008.24,2008.23,285.041]
["binance-futures","ETHUSDT",1743033629386,193.611,2008.24,2008.23,285.041]
["binance-futures","ETHUSDT",1743033629434,193.611,2008.24,2008.23,285.045]
["binance-futures","ETHUSDT",1743033629541,199.361,2008.24,2008.23,285.068]
["binance-futures","ETHUSDT",1743033629602,199.352,2008.24,2008.23,139.615]
["binance-futures","ETHUSDT",1743033629653,199.352,2008.24,2008.23,136.702]
["binance-futures","ETHUSDT",1743033629701,199.352,2008.24,2008.23,141.03]
["binance-futures","ETHUSDT",1743033629757,199.352,2008.24,2008.23,139.923]
["binance-futures","ETHUSDT",1743033629859,199.372,2008.24,2008.23,139.923]
["binance-futures","ETHUSDT",1743033630024,199.352,2008.24,2008.23,140.465]
["binance-futures","ETHUSDT",1743033630064,199.383,2008.24,2008.23,140.436]
["binance-futures","ETHUSDT",1743033630129,199.395,2008.24,2008.23,138.993]
["binance-futures","ETHUSDT",1743033630182,201.71,2008.24,2008.23,138.994]
["binance-futures","ETHUSDT",1743033630289,201.71,2008.24,2008.23,139.989]
["binance-futures","ETHUSDT",1743033630343,201.624,2008.24,2008.23,142.26]
["binance-futures","ETHUSDT",1743033630394,201.614,2008.24,2008.23,142.081]
["binance-futures","ETHUSDT",1743033630444,201.614,2008.24,2008.23,135.664]
["binance-futures","ETHUSDT",1743033630496,201.609,2008.24,2008.23,133.344]
["binance-futures","ETHUSDT",1743033630539,201.609,2008.24,2008.23,133.453]
["binance-futures","ETHUSDT",1743033630606,201.599,2008.24,2008.23,143.232]
["binance-futures","ETHUSDT",1743033630676,201.52,2008.24,2008.23,143.232]
["binance-futures","ETHUSDT",1743033630728,201.531,2008.24,2008.23,144.675]
["binance-futures","ETHUSDT",1743033630782,201.61,2008.24,2008.23,144.675]
["binance-futures","ETHUSDT",1743033630830,201.61,2008.24,2008.23,146.069]
["binance-futures","ETHUSDT",1743033630883,201.531,2008.24,2008.23,147.193]
["binance-futures","ETHUSDT",1743033630938,201.531,2008.24,2008.23,147.262]
["binance-futures","ETHUSDT",1743033630991,201.551,2008.24,2008.23,147.195]
["binance-futures","ETHUSDT",1743033631044,201.61,2008.24,2008.23,168.031]
["binance-futures","ETHUSDT",1743033631098,201.425,2008.24,2008.23,159.133]
["binance-futures","ETHUSDT",1743033631142,201.425,2008.24,2008.23,149.464]
["binance-futures","ETHUSDT",1743033631191,202.972,2008.24,2008.23,156.912]
["binance-futures","ETHUSDT",1743033631349,203.599,2008.24,2008.23,145.542]
["binance-futures","ETHUSDT",1743033631408,203.672,2008.24,2008.23,145.565]
["binance-futures","ETHUSDT",1743033631460,203.92,2008.24,2008.23,147.449]
["binance-futures","ETHUSDT",1743033631507,203.919,2008.24,2008.23,147.647]
["binance-futures","ETHUSDT",1743033631566,203.858,2008.24,2008.23,151.023]
["binance-futures","ETHUSDT",1743033631619,203.878,2008.24,2008.23,150.402]
["binance-futures","ETHUSDT",1743033631670,203.82,2008.24,2008.23,147.754]
["binance-futures","ETHUSDT",1743033631775,203.82,2008.24,2008.23,144.304]
["binance-futures","ETHUSDT",1743033631827,202.907,2008.24,2008.23,144.304]
["binance-futures","ETHUSDT",1743033631877,202.524,2008.24,2008.23,144.304]
["binance-futures","ETHUSDT",1743033631931,202.577,2008.24,2008.23,144.304]
["binance-futures","ETHUSDT",1743033632030,202.577,2008.24,2008.23,146.427]
["binance-futures","ETHUSDT",1743033632088,202.694,2008.24,2008.23,146.38]
["binance-futures","ETHUSDT",1743033632141,9.371,2008.91,2008.64,33.506]
["binance-futures","ETHUSDT",1743033632192,0.284,2008.94,2008.93,71.509]
["binance-futures","ETHUSDT",1743033632243,40.128,2008.94,2008.93,342.755]
["binance-futures","ETHUSDT",1743033632294,14.0,2008.98,2008.96,28.2]
["binance-futures","ETHUSDT",1743033632345,12.889,2009.0,2008.99,481.85]
["binance-futures","ETHUSDT",1743033632397,34.941,2009.08,2009.07,256.305]
["binance-futures","ETHUSDT",1743033632446,46.306,2009.08,2009.07,244.346]
["binance-futures","ETHUSDT",1743033632498,42.028,2009.08,2009.07,244.635]
["binance-futures","ETHUSDT",1743033632549,41.727,2009.08,2009.07,245.126]
["binance-futures","ETHUSDT",1743033632601,41.7,2009.08,2009.07,257.568]
["binance-futures","ETHUSDT",1743033632649,41.327,2009.08,2009.07,245.437]
["binance-futures","ETHUSDT",1743033632704,48.868,2009.08,2009.07,238.926]
["binance-futures","ETHUSDT",1743033632756,33.901,2009.08,2009.07,239.341]
["binance-futures","ETHUSDT",1743033632806,33.901,2009.08,2009.07,239.874]
["binance-futures","ETHUSDT",1743033632855,32.408,2009.08,2009.07,252.237]
["binance-futures","ETHUSDT",1743033632906,32.418,2009.08,2009.07,252.401]
["binance-futures","ETHUSDT",1743033632961,32.418,2009.08,2009.07,252.437]
["binance-futures","ETHUSDT",1743033633013,32.418,2009.08,2009.07,256.933]
["binance-futures","ETHUSDT",1743033633063,26.877,2009.08,2009.07,269.566]
["binance-futures","ETHUSDT",1743033633117,26.915,2009.08,2009.07,269.611]
["binance-futures","ETHUSDT",1743033633165,27.143,2009.08,2009.07,257.783]
["binance-futures","ETHUSDT",1743033633273,26.362,2009.08,2009.07,257.788]
["binance-futures","ETHUSDT",1743033633325,55.789,2009.08,2009.07,253.31]
["binance-futures","ETHUSDT",1743033633376,55.962,2009.08,2009.07,155.065]
["binance-futures","ETHUSDT",1743033633429,55.997,2009.08,2009.07,163.239]
["binance-futures","ETHUSDT",1743033633480,56.169,2009.08,2009.07,163.568]
["binance-futures","ETHUSDT",1743033633580,26.742,2009.08,2009.07,163.75]
["binance-futures","ETHUSDT",1743033633633,26.76,2009.08,2009.07,168.229]
["binance-futures","ETHUSDT",1743033633684,26.76,2009.08,2009.07,167.842]
["binance-futures","ETHUSDT",1743033633740,26.74,2009.08,2009.07,174.092]
["binance-futures","ETHUSDT",1743033633850,11.453,2009.08,2009.07,187.092]
["binance-futures","ETHUSDT",1743033633899,14.23,2009.11,2009.1,143.935]
["binance-futures","ETHUSDT",1743033633952,14.23,2009.11,2009.1,162.953]
["binance-futures","ETHUSDT",1743033634005,14.245,2009.11,2009.1,150.816]
["binance-futures","ETHUSDT",1743033634056,14.257,2009.11,2009.1,149.534]
["binance-futures","ETHUSDT",1743033634106,14.475,2009.11,2009.1,149.559]
["binance-futures","ETHUSDT",1743033634163,14.475,2009.11,2009.1,140.797]
["binance-futures","ETHUSDT",1743033634211,16.475,2009.11,2009.1,155.502]
["binance-futures","ETHUSDT",1743033634266,16.475,2009.11,2009.1,141.297]
["binance-futures","ETHUSDT",1743033634319,16.425,2009.11,2009.1,142.028]
["binance-futures","ETHUSDT",1743033634373,14.215,2009.11,2009.1,154.5]
["binance-futures","ETHUSDT",1743033634421,14.24,2009.11,2009.1,154.5]
["binance-futures","ETHUSDT",1743033634477,14.258,2009.11,2009.1,154.503]
["binance-futures","ETHUSDT",1743033634524,14.772,2009.11,2009.1,154.424]
["binance-futures","ETHUSDT",1743033634681,22.556,2009.11,2009.1,154.424]
["binance-futures","ETHUSDT",1743033634735,22.566,2009.11,2009.1,153.498]
["binance-futures","ETHUSDT",1743033634835,22.566,2009.11,2009.1,153.487]
["binance-futures","ETHUSDT",1743033634994,22.566,2009.11,2009.1,153.539]
["binance-futures","ETHUSDT",1743033635051,22.566,2009.11,2009.1,153.189]
["binance-futures","ETHUSDT",1743033635101,22.781,2009.11,2009.1,153.189]
["binance-futures","ETHUSDT",1743033635149,22.977,2009.11,2009.1,153.18]
["binance-futures","ETHUSDT",1743033635203,23.017,2009.11,2009.1,153.226]
["binance-futures","ETHUSDT",1743033635261,40.113,2009.11,2009.1,141.664]
["binance-futures","ETHUSDT",1743033635309,40.222,2009.11,2009.1,141.261]
["binance-futures","ETHUSDT",1743033635364,40.222,2009.11,2009.1,134.253]
["binance-futures","ETHUSDT",1743033635466,40.204,2009.11,2009.1,146.256]
["binance-futures","ETHUSDT",1743033635516,40.239,2009.11,2009.1,145.706]
["binance-futures","ETHUSDT",1743033635618,40.239,2009.11,2009.1,145.634]
["binance-futures","ETHUSDT",1743033635948,40.239,2009.11,2009.1,145.913]
["binance-futures","ETHUSDT",1743033635999,40.239,2009.11,2009.1,145.987]
["binance-futures","ETHUSDT",1743033636118,39.967,2009.11,2009.1,146.008]
["binance-futures","ETHUSDT",1743033636205,39.976,2009.11,2009.1,146.023]
["binance-futures","ETHUSDT",1743033636279,39.996,2009.11,2009.1,145.951]
["binance-futures","ETHUSDT",1743033636329,26.347,2009.11,2009.1,155.609]
["binance-futures","ETHUSDT",1743033636378,26.337,2009.11,2009.1,168.05]
["binance-futures","ETHUSDT",1743033636430,9.07,2009.11,2009.1,168.124]
["binance-futures","ETHUSDT",1743033636484,13.417,2009.23,2009.21,80.842]
["binance-futures","ETHUSDT",1743033636531,0.073,2009.22,2009.21,338.82]
["binance-futures","ETHUSDT",1743033636588,2.088,2009.22,2009.21,314.431]
["binance-futures","ETHUSDT",1743033636639,3.581,2009.22,2009.21,314.431]
["binance-futures","ETHUSDT",1743033636689,3.603,2009.22,2009.21,314.428]
["binance-futures","ETHUSDT",1743033636741,3.603,2009.22,2009.21,314.608]
["binance-futures","ETHUSDT",1743033636784,13.41,2009.23,2009.22,365.017]
["binance-futures","ETHUSDT",1743033636841,13.41,2009.23,2009.22,353.823]
["binance-futures","ETHUSDT",1743033636896,13.41,2009.23,2009.22,354.618]
["binance-futures","ETHUSDT",1743033636940,13.422,2009.23,2009.22,354.618]
["binance-futures","ETHUSDT",1743033637004,13.422,2009.23,2009.22,355.248]
["binance-futures","ETHUSDT",1743033637054,13.422,2009.23,2009.22,355.537]
["binance-futures","ETHUSDT",1743033637106,25.498,2009.42,2009.41,189.061]
["binance-futures","ETHUSDT",1743033637157,15.204,2009.42,2009.41,204.626]
["binance-futures","ETHUSDT",1743033637208,13.726,2009.42,2009.41,209.395]
["binance-futures","ETHUSDT",1743033637259,13.726,2009.42,2009.41,209.682]
["binance-futures","ETHUSDT",1743033637312,14.08,2009.42,2009.41,214.187]
["binance-futures","ETHUSDT",1743033637363,14.08,2009.42,2009.41,210.292]
["binance-futures","ETHUSDT",1743033637408,14.08,2009.42,2009.41,210.513]
["binance-futures","ETHUSDT",1743033637465,14.08,2009.42,2009.41,215.087]
["binance-futures","ETHUSDT",1743033637517,15.547,2009.42,2009.41,215.209]
["binance-futures","ETHUSDT",1743033637569,34.544,2009.42,2009.41,222.478]
["binance-futures","ETHUSDT",1743033637619,13.13,2009.42,2009.41,203.306]
["binance-futures","ETHUSDT",1743033637671,19.191,2009.42,2009.41,215.694]
["binance-futures","ETHUSDT",1743033637776,19.191,2009.42,2009.41,215.641]
["binance-futures","ETHUSDT",1743033637825,19.201,2009.42,2009.41,203.202]
["binance-futures","ETHUSDT",1743033637880,19.191,2009.42,2009.41,215.344]
["binance-futures","ETHUSDT",1743033637931,19.191,2009.42,2009.41,215.065]
["binance-futures","ETHUSDT",1743033637980,72.018,2009.42,2009.41,191.141]
["binance-futures","ETHUSDT",1743033638037,72.018,2009.42,2009.41,191.004]
["binance-futures","ETHUSDT",1743033638087,72.079,2009.42,2009.41,191.004]
["binance-futures","ETHUSDT",1743033638140,72.136,2009.42,2009.41,203.468]
["binance-futures","ETHUSDT",1743033638246,72.136,2009.42,2009.41,203.524]
["binance-futures","ETHUSDT",1743033638296,72.116,2009.42,2009.41,191.085]
["binance-futures","ETHUSDT",1743033638340,72.225,2009.42,2009.41,191.034]
["binance-futures","ETHUSDT",1743033638450,74.225,2009.42,2009.41,182.479]
["binance-futures","ETHUSDT",1743033638504,74.225,2009.42,2009.41,176.694]
["binance-futures","ETHUSDT",1743033638554,122.36,2009.42,2009.41,149.018]
["binance-futures","ETHUSDT",1743033638607,122.36,2009.42,2009.41,156.997]
["binance-futures","ETHUSDT",1743033638642,122.36,2009.42,2009.41,161.495]
["binance-futures","ETHUSDT",1743033638709,42.246,2009.42,2009.41,134.168]
["binance-futures","ETHUSDT",1743033638762,42.246,2009.42,2009.41,146.587]
["binance-futures","ETHUSDT",1743033638813,42.274,2009.42,2009.41,134.168]
["binance-futures","ETHUSDT",1743033638866,21.446,2009.42,2009.41,134.206]
["binance-futures","ETHUSDT",1743033638917,21.446,2009.42,2009.41,146.319]
["binance-futures","ETHUSDT",1743033638971,21.446,2009.42,2009.41,133.964]
["binance-futures","ETHUSDT",1743033639021,70.154,2009.42,2009.41,139.318]
["binance-futures","ETHUSDT",1743033639075,70.154,2009.42,2009.41,139.118]
["binance-futures","ETHUSDT",1743033639132,58.371,2009.42,2009.41,137.684]
["binance-futures","ETHUSDT",1743033639171,58.371,2009.42,2009.41,137.695]
["binance-futures","ETHUSDT",1743033639290,59.801,2009.42,2009.41,137.868]
["binance-futures","ETHUSDT",1743033639335,59.842,2009.42,2009.41,137.855]
["binance-futures","ETHUSDT",1743033639391,59.842,2009.42,2009.41,137.55]
["binance-futures","ETHUSDT",1743033639444,59.842,2009.42,2009.41,137.663]
["binance-futures","ETHUSDT",1743033639496,59.842,2009.42,2009.41,150.082]
["binance-futures","ETHUSDT",1743033639551,59.862,2009.42,2009.41,150.155]
["binance-futures","ETHUSDT",1743033639603,59.947,2009.42,2009.41,149.368]
["binance-futures","ETHUSDT",1743033639656,58.074,2009.42,2009.41,150.565]
["binance-futures","ETHUSDT",1743033639708,15.67,2009.42,2009.41,145.473]
["binance-futures","ETHUSDT",1743033639759,15.617,2009.42,2009.41,145.473]
["binance-futures","ETHUSDT",1743033639808,15.12,2009.42,2009.41,146.397]
["binance-futures","ETHUSDT",1743033639916,15.336,2009.42,2009.41,162.674]
["binance-futures","ETHUSDT",1743033639964,15.617,2009.42,2009.41,162.674]
["binance-futures","ETHUSDT",1743033640005,15.63,2009.42,2009.41,162.674]
["binance-futures","ETHUSDT",1743033640069,15.691,2009.42,2009.41,163.814]
["binance-futures","ETHUSDT",1743033640171,15.259,2009.42,2009.41,163.764]
["binance-futures","ETHUSDT",1743033640377,15.286,2009.42,2009.41,163.774]
["binance-futures","ETHUSDT",1743033640432,15.276,2009.42,2009.41,162.603]
["binance-futures","ETHUSDT",1743033640482,12.393,2009.42,2009.41,162.603]
["binance-futures","ETHUSDT",1743033640529,10.856,2009.42,2009.41,159.04]
["binance-futures","ETHUSDT",1743033640578,10.856,2009.42,2009.41,159.027]
["binance-futures","ETHUSDT",1743033640687,20.693,2009.49,2009.48,337.641]
["binance-futures","ETHUSDT",1743033640731,17.219,2009.49,2009.48,364.169]
["binance-futures","ETHUSDT",1743033640791,17.234,2009.49,2009.48,353.788]
["binance-futures","ETHUSDT",1743033640842,17.246,2009.49,2009.48,353.799]
["binance-futures","ETHUSDT",1743033640894,17.246,2009.49,2009.48,353.859]
["binance-futures","ETHUSDT",1743033640953,17.256,2009.49,2009.48,354.03]
["binance-futures","ETHUSDT",1743033641007,17.256,2009.49,2009.48,354.019]
["binance-futures","ETHUSDT",1743033641058,17.889,2009.6,2009.59,249.436]
["binance-futures","ETHUSDT",1743033641109,27.95,2009.6,2009.59,266.951]
["binance-futures","ETHUSDT",1743033641161,31.423,2009.6,2009.59,271.309]
["binance-futures","ETHUSDT",1743033641209,31.423,2009.6,2009.59,271.32]
["binance-futures","ETHUSDT",1743033641264,31.45,2009.6,2009.59,256.204]
["binance-futures","ETHUSDT",1743033641315,6.278,2009.6,2009.59,262.454]
["binance-futures","ETHUSDT",1743033641367,51.547,2009.6,2009.59,231.367]
["binance-futures","ETHUSDT",1743033641417,123.08,2009.6,2009.59,215.92]
["binance-futures","ETHUSDT",1743033641469,62.801,2009.6,2009.59,203.506]
["binance-futures","ETHUSDT",1743033641520,99.354,2009.6,2009.59,201.19]
["binance-futures","ETHUSDT",1743033641573,62.831,2009.6,2009.59,201.184]
["binance-futures","ETHUSDT",1743033641623,98.969,2009.6,2009.59,147.583]
["binance-futures","ETHUSDT",1743033641673,98.969,2009.6,2009.59,160.861]
["binance-futures","ETHUSDT",1743033641777,278.552,2009.31,2009.3,6.662]
["binance-futures","ETHUSDT",1743033641827,127.193,2009.31,2009.3,43.17]
["binance-futures","ETHUSDT",1743033641878,120.822,2009.31,2009.3,47.204]
["binance-futures","ETHUSDT",1743033641930,122.427,2009.31,2009.3,53.449]
["binance-futures","ETHUSDT",1743033641981,122.427,2009.31,2009.3,53.539]
["binance-futures","ETHUSDT",1743033642030,120.778,2009.31,2009.3,135.373]
["binance-futures","ETHUSDT",1743033642084,107.599,2009.31,2009.3,135.338]
["binance-futures","ETHUSDT",1743033642136,107.599,2009.31,2009.3,101.728]
["binance-futures","ETHUSDT",1743033642185,119.974,2009.31,2009.3,47.066]
["binance-futures","ETHUSDT",1743033642238,120.624,2009.31,2009.3,47.112]
["binance-futures","ETHUSDT",1743033642342,120.645,2009.31,2009.3,47.211]
["binance-futures","ETHUSDT",1743033642391,120.866,2009.31,2009.3,47.114]
["binance-futures","ETHUSDT",1743033642546,120.866,2009.31,2009.3,53.241]
["binance-futures","ETHUSDT",1743033642659,109.279,2009.31,2009.3,50.12]
["binance-futures","ETHUSDT",1743033642712,101.722,2009.31,2009.3,96.362]
["binance-futures","ETHUSDT",1743033642764,29.88,2009.31,2009.3,132.486]
["binance-futures","ETHUSDT",1743033642817,61.866,2009.31,2009.3,132.486]
["binance-futures","ETHUSDT",1743033642857,84.872,2009.31,2009.3,137.688]
["binance-futures","ETHUSDT",1743033642920,48.163,2009.31,2009.3,123.468]
["binance-futures","ETHUSDT",1743033642971,27.458,2009.31,2009.3,136.067]
["binance-futures","ETHUSDT",1743033643023,4.741,2009.31,2009.3,148.527]
["binance-futures","ETHUSDT",1743033643072,3.989,2009.31,2009.3,148.527]
["binance-futures","ETHUSDT",1743033643126,4.859,2009.31,2009.3,148.527]
["binance-futures","ETHUSDT",1743033643167,4.859,2009.31,2009.3,148.538]
["binance-futures","ETHUSDT",1743033643231,6.352,2009.31,2009.3,148.538]
["binance-futures","ETHUSDT",1743033643281,6.279,2009.31,2009.3,148.538]
["binance-futures","ETHUSDT",1743033643334,6.35,2009.31,2009.3,148.558]
["binance-futures","ETHUSDT",1743033643538,6.36,2009.31,2009.3,148.249]
["binance-futures","ETHUSDT",1743033643590,6.343,2009.31,2009.3,148.249]
["binance-futures","ETHUSDT",1743033643649,6.343,2009.31,2009.3,148.229]
["binance-futures","ETHUSDT",1743033643752,12.092,2009.44,2009.43,183.053]
["binance-futures","ETHUSDT",1743033643803,12.107,2009.44,2009.43,195.909]
["binance-futures","ETHUSDT",1743033643855,14.203,2009.55,2009.54,276.397]
["binance-futures","ETHUSDT",1743033643906,11.212,2009.55,2009.54,269.321]
["binance-futures","ETHUSDT",1743033643955,11.199,2009.55,2009.54,269.425]
["binance-futures","ETHUSDT",1743033644009,12.641,2009.55,2009.54,269.436]
["binance-futures","ETHUSDT",1743033644060,34.285,2009.55,2009.54,254.149]
["binance-futures","ETHUSDT",1743033644111,109.296,2009.55,2009.54,213.613]
["binance-futures","ETHUSDT",1743033644163,109.324,2009.55,2009.54,226.258]
["binance-futures","ETHUSDT",1743033644216,114.124,2009.55,2009.54,93.034]
["binance-futures","ETHUSDT",1743033644265,114.124,2009.55,2009.54,80.389]
["binance-futures","ETHUSDT",1743033644316,114.124,2009.55,2009.54,30.659]
["binance-futures","ETHUSDT",1743033644368,172.488,2009.51,2009.5,18.105]
["binance-futures","ETHUSDT",1743033644417,172.488,2009.51,2009.5,16.47]
["binance-futures","ETHUSDT",1743033644472,145.605,2009.51,2009.5,31.759]
["binance-futures","ETHUSDT",1743033644517,144.571,2009.51,2009.5,31.774]
["binance-futures","ETHUSDT",1743033644568,144.571,2009.51,2009.5,31.786]
["binance-futures","ETHUSDT",1743033644627,146.064,2009.51,2009.5,34.792]
["binance-futures","ETHUSDT",1743033644664,146.077,2009.51,2009.5,34.792]
["binance-futures","ETHUSDT",1743033644730,149.384,2009.51,2009.5,34.812]
["binance-futures","ETHUSDT",1743033644835,147.891,2009.51,2009.5,34.812]
["binance-futures","ETHUSDT",1743033644881,147.891,2009.51,2009.5,34.867]
["binance-futures","ETHUSDT",1743033645002,147.882,2009.51,2009.5,34.846]
["binance-futures","ETHUSDT",1743033645046,148.026,2009.51,2009.5,34.846]
["binance-futures","ETHUSDT",1743033645106,149.518,2009.51,2009.5,34.864]
["binance-futures","ETHUSDT",1743033645158,149.538,2009.51,2009.5,34.864]
["binance-futures","ETHUSDT",1743033645211,149.226,2009.51,2009.5,34.864]
["binance-futures","ETHUSDT",1743033645313,188.634,2009.42,2009.38,0.034]
["binance-futures","ETHUSDT",1743033645363,171.657,2009.42,2009.41,44.178]
["binance-futures","ETHUSDT",1743033645417,171.69,2009.42,2009.41,44.188]
["binance-futures","ETHUSDT",1743033645468,171.69,2009.42,2009.41,41.229]
["binance-futures","ETHUSDT",1743033645517,171.603,2009.42,2009.41,41.229]
["binance-futures","ETHUSDT",1743033645572,170.944,2009.42,2009.41,62.891]
["binance-futures","ETHUSDT",1743033645626,38.645,2009.42,2009.41,130.009]
["binance-futures","ETHUSDT",1743033645679,38.542,2009.42,2009.41,130.009]
["binance-futures","ETHUSDT",1743033645731,38.552,2009.42,2009.41,142.469]
["binance-futures","ETHUSDT",1743033645782,38.503,2009.42,2009.41,142.469]
["binance-futures","ETHUSDT",1743033645835,48.459,2009.42,2009.41,142.489]
["binance-futures","ETHUSDT",1743033645887,48.459,2009.42,2009.41,142.575]
["binance-futures","ETHUSDT",1743033645988,48.459,2009.42,2009.41,130.136]
["binance-futures","ETHUSDT",1743033646052,48.449,2009.42,2009.41,130.136]
["binance-futures","ETHUSDT",1743033646105,48.503,2009.42,2009.41,130.126]
["binance-futures","ETHUSDT",1743033646155,57.096,2009.42,2009.41,130.126]
["binance-futures","ETHUSDT",1743033646269,57.085,2009.42,2009.41,142.586]
["binance-futures","ETHUSDT",1743033646320,55.596,2009.42,2009.41,130.147]
["binance-futures","ETHUSDT",1743033646369,39.129,2009.42,2009.41,142.586]
["binance-futures","ETHUSDT",1743033646418,39.181,2009.42,2009.41,142.586]
["binance-futures","ETHUSDT",1743033646476,39.222,2009.42,2009.41,130.147]
["binance-futures","ETHUSDT",1743033646526,39.232,2009.42,2009.41,130.674]
["binance-futures","ETHUSDT",1743033646578,25.444,2009.42,2009.41,143.118]
["binance-futures","ETHUSDT",1743033646629,22.974,2009.42,2009.41,143.138]
["binance-futures","ETHUSDT",1743033646681,22.969,2009.42,2009.41,143.138]
["binance-futures","ETHUSDT",1743033646788,26.544,2009.42,2009.41,125.988]
["binance-futures","ETHUSDT",1743033646881,26.559,2009.42,2009.41,125.988]
["binance-futures","ETHUSDT",1743033647000,26.559,2009.42,2009.41,125.978]
["binance-futures","ETHUSDT",1743033647053,26.559,2009.42,2009.41,138.417]
["binance-futures","ETHUSDT",1743033647155,27.058,2009.42,2009.41,138.417]
["binance-futures","ETHUSDT",1743033647207,27.043,2009.42,2009.41,138.417]
["binance-futures","ETHUSDT",1743033647256,24.799,2009.42,2009.41,138.412]
["binance-futures","ETHUSDT",1743033647306,24.836,2009.42,2009.41,138.502]
["binance-futures","ETHUSDT",1743033647360,25.121,2009.42,2009.41,138.502]
["binance-futures","ETHUSDT",1743033647413,8.661,2009.42,2009.41,138.545]
["binance-futures","ETHUSDT",1743033647459,8.661,2009.42,2009.41,141.531]
["binance-futures","ETHUSDT",1743033647521,8.777,2009.42,2009.41,141.52]
["binance-futures","ETHUSDT",1743033647576,9.657,2009.42,2009.41,141.549]
["binance-futures","ETHUSDT",1743033647737,9.768,2009.42,2009.41,141.549]
["binance-futures","ETHUSDT",1743033647838,1.938,2009.42,2009.41,141.549]
["binance-futures","ETHUSDT",1743033647944,9.768,2009.42,2009.41,141.549]
["binance-futures","ETHUSDT",1743033647993,9.768,2009.42,2009.41,147.779]
["binance-futures","ETHUSDT",1743033648042,5.194,2009.42,2009.41,147.799]
["binance-futures","ETHUSDT",1743033648098,2.792,2009.42,2009.41,147.707]
["binance-futures","ETHUSDT",1743033648152,2.481,2009.42,2009.41,147.707]
["binance-futures","ETHUSDT",1743033648203,91.594,2009.6,2009.59,169.557]
["binance-futures","ETHUSDT",1743033648253,84.698,2009.6,2009.59,194.613]
["binance-futures","ETHUSDT",1743033648305,84.987,2009.6,2009.59,154.515]
["binance-futures","ETHUSDT",1743033648353,48.046,2009.6,2009.59,154.641]
["binance-futures","ETHUSDT",1743033648408,112.014,2009.6,2009.59,154.662]
["binance-futures","ETHUSDT",1743033648438,112.014,2009.6,2009.59,154.705]
["binance-futures","ETHUSDT",1743033648510,112.029,2009.6,2009.59,179.73]
["binance-futures","ETHUSDT",1743033648559,111.947,2009.6,2009.59,179.867]
["binance-futures","ETHUSDT",1743033648615,69.858,2009.6,2009.59,179.867]
["binance-futures","ETHUSDT",1743033648667,7.106,2009.6,2009.59,179.815]
["binance-futures","ETHUSDT",1743033648718,4.239,2009.6,2009.59,181.807]
["binance-futures","ETHUSDT",1743033648751,4.239,2009.6,2009.59,181.758]
["binance-futures","ETHUSDT",1743033648824,17.284,2009.74,2009.73,232.844]
["binance-futures","ETHUSDT",1743033648876,37.798,2009.74,2009.73,245.911]
["binance-futures","ETHUSDT",1743033648926,1.815,2009.74,2009.73,245.969]
["binance-futures","ETHUSDT",1743033649026,1.815,2009.74,2009.73,245.98]
["binance-futures","ETHUSDT",1743033649075,1.815,2009.74,2009.73,246.145]
["binance-futures","ETHUSDT",1743033649132,107.265,2009.74,2009.73,169.689]
["binance-futures","ETHUSDT",1743033649181,105.823,2009.74,2009.73,182.149]
["binance-futures","ETHUSDT",1743033649236,105.838,2009.74,2009.73,145.594]
["binance-futures","ETHUSDT",1743033649285,106.026,2009.74,2009.73,145.703]
["binance-futures","ETHUSDT",1743033649339,69.488,2009.74,2009.73,134.462]
["binance-futures","ETHUSDT",1743033649392,52.401,2009.74,2009.73,146.901]
["binance-futures","ETHUSDT",1743033649441,34.831,2009.74,2009.73,134.324]
["binance-futures","ETHUSDT",1743033649493,34.861,2009.74,2009.73,134.324]
["binance-futures","ETHUSDT",1743033649552,59.488,2009.74,2009.73,147.158]
["binance-futures","ETHUSDT",1743033649603,107.613,2009.74,2009.73,120.332]
["binance-futures","ETHUSDT",1743033649655,107.603,2009.74,2009.73,132.827]
["binance-futures","ETHUSDT",1743033649707,52.053,2009.74,2009.73,132.847]
["binance-futures","ETHUSDT",1743033649758,53.937,2009.74,2009.73,132.89]
["binance-futures","ETHUSDT",1743033649867,33.483,2009.74,2009.73,145.386]
["binance-futures","ETHUSDT",1743033649918,1.662,2009.74,2009.73,145.406]
["binance-futures","ETHUSDT",1743033650073,1.497,2009.74,2009.73,145.422]
["binance-futures","ETHUSDT",1743033650123,32.618,2009.74,2009.73,132.551]
["binance-futures","ETHUSDT",1743033650176,32.71,2009.74,2009.73,145.074]
["binance-futures","ETHUSDT",1743033650220,32.724,2009.74,2009.73,145.094]
["binance-futures","ETHUSDT",1743033650280,32.724,2009.74,2009.73,145.12]
["binance-futures","ETHUSDT",1743033650329,31.778,2009.74,2009.73,145.154]
["binance-futures","ETHUSDT",1743033650379,32.295,2009.74,2009.73,145.134]
["binance-futures","ETHUSDT",1743033650435,32.295,2009.74,2009.73,145.135]
["binance-futures","ETHUSDT",1743033650486,32.295,2009.74,2009.73,144.938]
["binance-futures","ETHUSDT",1743033650589,32.295,2009.74,2009.73,144.929]
["binance-futures","ETHUSDT",1743033650852,32.265,2009.74,2009.73,144.929]
["binance-futures","ETHUSDT",1743033650955,32.265,2009.74,2009.73,144.89]
["binance-futures","ETHUSDT",1743033651005,15.805,2009.74,2009.73,144.89]
["binance-futures","ETHUSDT",1743033651058,15.071,2009.74,2009.73,144.89]
["binance-futures","ETHUSDT",1743033651109,15.253,2009.74,2009.73,144.891]
["binance-futures","ETHUSDT",1743033651160,15.253,2009.74,2009.73,145.886]
["binance-futures","ETHUSDT",1743033651204,44.754,2009.74,2009.73,144.891]
["binance-futures","ETHUSDT",1743033651266,45.69,2009.74,2009.73,145.236]
["binance-futures","ETHUSDT",1743033651306,45.69,2009.74,2009.73,145.234]
["binance-futures","ETHUSDT",1743033651421,45.69,2009.74,2009.73,145.202]
["binance-futures","ETHUSDT",1743033651472,45.968,2009.74,2009.73,145.202]
["binance-futures","ETHUSDT",1743033651524,37.643,2009.74,2009.73,145.202]
["binance-futures","ETHUSDT",1743033651575,31.309,2009.74,2009.73,150.071]
["binance-futures","ETHUSDT",1743033651629,31.527,2009.74,2009.73,146.504]
["binance-futures","ETHUSDT",1743033651678,31.527,2009.74,2009.73,145.593]
["binance-futures","ETHUSDT",1743033651778,31.527,2009.74,2009.73,145.306]
["binance-futures","ETHUSDT",1743033651885,31.527,2009.74,2009.73,145.291]
["binance-futures","ETHUSDT",1743033652044,31.527,2009.74,2009.73,145.251]
["binance-futures","ETHUSDT",1743033652090,31.527,2009.74,2009.73,145.26]
["binance-futures","ETHUSDT",1743033652139,31.356,2009.74,2009.73,145.238]
["binance-futures","ETHUSDT",1743033652200,31.428,2009.74,2009.73,145.238]
["binance-futures","ETHUSDT",1743033652246,31.445,2009.74,2009.73,145.238]
["binance-futures","ETHUSDT",1743033652304,31.445,2009.74,2009.73,145.111]
["binance-futures","ETHUSDT",1743033652353,31.408,2009.74,2009.73,150.701]
["binance-futures","ETHUSDT",1743033652408,31.408,2009.74,2009.73,149.931]
["binance-futures","ETHUSDT",1743033652461,33.413,2009.74,2009.73,149.931]
["binance-futures","ETHUSDT",1743033652512,33.428,2009.74,2009.73,149.354]
["binance-futures","ETHUSDT",1743033652557,33.44,2009.74,2009.73,149.365]
["binance-futures","ETHUSDT",1743033652605,35.273,2009.74,2009.73,149.212]
["binance-futures","ETHUSDT",1743033652765,35.133,2009.74,2009.73,149.242]
["binance-futures","ETHUSDT",1743033652841,35.133,2009.74,2009.73,147.977]
["binance-futures","ETHUSDT",1743033652890,32.086,2009.74,2009.73,147.977]
["binance-futures","ETHUSDT",1743033653051,102.921,2009.74,2009.73,133.471]
["binance-futures","ETHUSDT",1743033653155,66.327,2009.74,2009.73,128.905]
["binance-futures","ETHUSDT",1743033653202,74.182,2009.74,2009.73,127.958]
["binance-futures","ETHUSDT",1743033653260,47.362,2009.74,2009.73,127.958]
["binance-futures","ETHUSDT",1743033653310,47.377,2009.74,2009.73,127.818]
["binance-futures","ETHUSDT",1743033653358,47.377,2009.74,2009.73,127.703]
["binance-futures","ETHUSDT",1743033653411,47.518,2009.74,2009.73,127.965]
["binance-futures","ETHUSDT",1743033653584,47.401,2009.74,2009.73,127.965]
["binance-futures","ETHUSDT",1743033653639,83.949,2009.74,2009.73,128.084]
["binance-futures","ETHUSDT",1743033653691,120.911,2009.74,2009.73,140.6]
["binance-futures","ETHUSDT",1743033653740,85.533,2009.74,2009.73,128.064]
["binance-futures","ETHUSDT",1743033653786,85.534,2009.74,2009.73,128.084]
["binance-futures","ETHUSDT",1743033653848,46.711,2009.74,2009.73,128.084]
["binance-futures","ETHUSDT",1743033653888,46.855,2009.74,2009.73,127.29]
["binance-futures","ETHUSDT",1743033653944,46.855,2009.74,2009.73,132.246]
["binance-futures","ETHUSDT",1743033654003,46.855,2009.74,2009.73,132.324]
["binance-futures","ETHUSDT",1743033654051,46.855,2009.74,2009.73,132.278]
["binance-futures","ETHUSDT",1743033654107,46.879,2009.74,2009.73,132.278]
["binance-futures","ETHUSDT",1743033654178,83.427,2009.74,2009.73,152.012]
["binance-futures","ETHUSDT",1743033654229,46.891,2009.74,2009.73,151.152]
["binance-futures","ETHUSDT",1743033654266,83.439,2009.74,2009.73,138.497]
["binance-futures","ETHUSDT",1743033654330,102.466,2009.74,2009.73,139.371]
["binance-futures","ETHUSDT",1743033654381,56.315,2009.74,2009.73,140.752]
["binance-futures","ETHUSDT",1743033654432,50.789,2009.74,2009.73,138.606]
["binance-futures","ETHUSDT",1743033654486,50.813,2009.74,2009.73,138.606]
["binance-futures","ETHUSDT",1743033654805,50.813,2009.74,2009.73,153.513]
["binance-futures","ETHUSDT",1743033654921,50.706,2009.74,2009.73,153.513]
["binance-futures","ETHUSDT",1743033654963,50.788,2009.74,2009.73,153.086]
["binance-futures","ETHUSDT",1743033655065,50.788,2009.74,2009.73,165.586]
["binance-futures","ETHUSDT",1743033655134,50.725,2009.74,2009.73,167.981]
["binance-futures","ETHUSDT",1743033655184,51.531,2009.74,2009.73,167.97]
["binance-futures","ETHUSDT",1743033655236,124.782,2009.74,2009.73,159.419]
["binance-futures","ETHUSDT",1743033655284,124.797,2009.74,2009.73,140.5]
["binance-futures","ETHUSDT",1743033655342,124.797,2009.74,2009.73,134.53]
["binance-futures","ETHUSDT",1743033655450,125.0,2009.74,2009.73,134.607]
["binance-futures","ETHUSDT",1743033655560,125.0,2009.74,2009.73,134.534]
["binance-futures","ETHUSDT",1743033655665,125.01,2009.74,2009.73,134.506]
["binance-futures","ETHUSDT",1743033655766,113.425,2009.74,2009.73,134.501]
["binance-futures","ETHUSDT",1743033655874,49.837,2009.74,2009.73,134.501]
["binance-futures","ETHUSDT",1743033656039,49.837,2009.74,2009.73,134.514]
["binance-futures","ETHUSDT",1743033656080,49.884,2009.74,2009.73,134.499]
["binance-futures","ETHUSDT",1743033656145,49.884,2009.74,2009.73,139.452]
["binance-futures","ETHUSDT",1743033656197,49.884,2009.74,2009.73,139.498]
["binance-futures","ETHUSDT",1743033656249,84.339,2009.74,2009.73,133.527]
["binance-futures","ETHUSDT",1743033656352,84.368,2009.74,2009.73,133.476]
["binance-futures","ETHUSDT",1743033656409,86.885,2009.74,2009.73,133.476]
["binance-futures","ETHUSDT",1743033656466,98.471,2009.74,2009.73,133.476]
["binance-futures","ETHUSDT",1743033656520,52.467,2009.74,2009.73,133.476]
["binance-futures","ETHUSDT",1743033656563,49.467,2009.74,2009.73,133.476]
["binance-futures","ETHUSDT",1743033656622,49.467,2009.74,2009.73,151.637]
["binance-futures","ETHUSDT",1743033656733,49.467,2009.74,2009.73,139.314]
["binance-futures","ETHUSDT",1743033656945,34.18,2009.74,2009.73,139.334]
["binance-futures","ETHUSDT",1743033656997,32.688,2009.74,2009.73,152.213]
["binance-futures","ETHUSDT",1743033657087,32.688,2009.74,2009.73,151.716]
["binance-futures","ETHUSDT",1743033657142,32.607,2009.74,2009.73,151.453]
["binance-futures","ETHUSDT",1743033657203,32.61,2009.74,2009.73,151.453]
["binance-futures","ETHUSDT",1743033657255,32.64,2009.74,2009.73,151.235]
["binance-futures","ETHUSDT",1743033657306,32.64,2009.74,2009.73,151.224]
["binance-futures","ETHUSDT",1743033657363,32.284,2009.74,2009.73,151.272]
["binance-futures","ETHUSDT",1743033657417,32.285,2009.74,2009.73,151.408]
["binance-futures","ETHUSDT",1743033657472,32.285,2009.74,2009.73,151.25]
["binance-futures","ETHUSDT",1743033657630,32.285,2009.74,2009.73,151.177]
["binance-futures","ETHUSDT",1743033657667,30.549,2009.74,2009.73,151.177]
["binance-futures","ETHUSDT",1743033657727,30.549,2009.74,2009.73,151.194]
["binance-futures","ETHUSDT",1743033657842,31.355,2009.74,2009.73,145.137]
["binance-futures","ETHUSDT",1743033657889,31.355,2009.74,2009.73,132.588]
["binance-futures","ETHUSDT",1743033657940,38.466,2009.74,2009.73,132.588]
["binance-futures","ETHUSDT",1743033657999,96.766,2009.74,2009.73,133.641]
["binance-futures","ETHUSDT",1743033658054,107.174,2009.74,2009.73,96.776]
["binance-futures","ETHUSDT",1743033658104,113.103,2009.74,2009.73,30.694]
["binance-futures","ETHUSDT",1743033658154,113.103,2009.74,2009.73,24.19]
["binance-futures","ETHUSDT",1743033658264,112.944,2009.74,2009.73,24.208]
["binance-futures","ETHUSDT",1743033658366,143.182,2009.74,2009.73,24.223]
["binance-futures","ETHUSDT",1743033658414,143.184,2009.74,2009.73,24.216]
["binance-futures","ETHUSDT",1743033658456,143.194,2009.74,2009.73,24.229]
["binance-futures","ETHUSDT",1743033658519,141.872,2009.74,2009.73,24.185]
["binance-futures","ETHUSDT",1743033658573,130.004,2009.74,2009.73,24.185]
["binance-futures","ETHUSDT",1743033658618,101.192,2009.74,2009.73,40.645]
["binance-futures","ETHUSDT",1743033658724,102.586,2009.74,2009.73,53.053]
["binance-futures","ETHUSDT",1743033658764,100.758,2009.74,2009.73,53.053]
["binance-futures","ETHUSDT",1743033658831,100.758,2009.74,2009.73,53.047]
["binance-futures","ETHUSDT",1743033659010,100.608,2009.74,2009.73,53.027]
["binance-futures","ETHUSDT",1743033659131,99.019,2009.74,2009.73,52.978]
["binance-futures","ETHUSDT",1743033659182,97.558,2009.74,2009.73,52.978]
["binance-futures","ETHUSDT",1743033659234,101.561,2009.74,2009.73,52.978]
["binance-futures","ETHUSDT",1743033659277,101.622,2009.74,2009.73,52.983]
["binance-futures","ETHUSDT",1743033659390,104.813,2009.74,2009.73,52.983]
["binance-futures","ETHUSDT",1743033659449,104.904,2009.74,2009.73,52.876]
["binance-futures","ETHUSDT",1743033659557,89.638,2009.74,2009.73,71.888]
["binance-futures","ETHUSDT",1743033659608,94.89,2009.74,2009.73,71.888]
["binance-futures","ETHUSDT",1743033659661,113.899,2009.74,2009.73,71.888]
["binance-futures","ETHUSDT",1743033659824,112.544,2009.74,2009.73,71.612]
["binance-futures","ETHUSDT",1743033659877,112.57,2009.74,2009.73,71.554]
["binance-futures","ETHUSDT",1743033659934,107.029,2009.74,2009.73,71.812]
["binance-futures","ETHUSDT",1743033659986,119.637,2009.74,2009.73,24.461]
["binance-futures","ETHUSDT",1743033660089,42.11,2009.42,2009.41,0.23]
["binance-futures","ETHUSDT",1743033660140,217.4,2009.41,2009.4,0.022]
["binance-futures","ETHUSDT",1743033660191,23.309,2009.39,2009.38,0.022]
["binance-futures","ETHUSDT",1743033660242,9.573,2009.3,2009.25,0.154]
["binance-futures","ETHUSDT",1743033660293,19.423,2009.29,2009.28,0.244]
["binance-futures","ETHUSDT",1743033660344,154.573,2009.24,2009.23,9.402]
["binance-futures","ETHUSDT",1743033660394,89.696,2009.23,2009.19,2.649]
["binance-futures","ETHUSDT",1743033660446,23.766,2009.21,2009.2,9.41]
["binance-futures","ETHUSDT",1743033660497,172.186,2009.21,2009.2,9.388]
["binance-futures","ETHUSDT",1743033660548,36.967,2009.21,2009.2,158.035]
["binance-futures","ETHUSDT",1743033660599,58.842,2009.21,2009.2,128.298]
["binance-futures","ETHUSDT",1743033660649,51.655,2009.21,2009.2,137.301]
["binance-futures","ETHUSDT",1743033660700,16.602,2009.21,2009.2,137.301]
["binance-futures","ETHUSDT",1743033660752,16.851,2009.21,2009.2,137.282]
["binance-futures","ETHUSDT",1743033660803,16.141,2009.21,2009.2,137.194]
["binance-futures","ETHUSDT",1743033660855,7.369,2009.21,2009.2,136.966]
["binance-futures","ETHUSDT",1743033660907,32.715,2009.21,2009.2,137.376]
["binance-futures","ETHUSDT",1743033660953,32.035,2009.21,2009.2,137.376]
["binance-futures","ETHUSDT",1743033661009,38.844,2009.21,2009.2,137.376]
["binance-futures","ETHUSDT",1743033661061,38.764,2009.21,2009.2,137.376]
["binance-futures","ETHUSDT",1743033661114,78.359,2009.21,2009.2,139.793]
["binance-futures","ETHUSDT",1743033661166,78.387,2009.21,2009.2,137.376]
["binance-futures","ETHUSDT",1743033661218,78.668,2009.21,2009.2,136.527]
["binance-futures","ETHUSDT",1743033661271,77.251,2009.21,2009.2,136.59]
["binance-futures","ETHUSDT",1743033661326,77.254,2009.21,2009.2,136.489]
["binance-futures","ETHUSDT",1743033661378,76.871,2009.21,2009.2,136.476]
["binance-futures","ETHUSDT",1743033661429,76.925,2009.21,2009.2,136.476]
["binance-futures","ETHUSDT",1743033661481,76.95,2009.21,2009.2,136.376]
["binance-futures","ETHUSDT",1743033661533,78.163,2009.21,2009.2,136.303]
["binance-futures","ETHUSDT",1743033661581,78.163,2009.21,2009.2,136.246]
["binance-futures","ETHUSDT",1743033661637,78.153,2009.21,2009.2,136.261]
["binance-futures","ETHUSDT",1743033661689,78.124,2009.21,2009.2,141.141]
["binance-futures","ETHUSDT",1743033661741,78.337,2009.21,2009.2,110.292]
["binance-futures","ETHUSDT",1743033661794,117.02,2009.21,2009.2,45.414]
["binance-futures","ETHUSDT",1743033661845,134.988,2009.21,2009.2,27.068]
["binance-futures","ETHUSDT",1743033661896,135.108,2009.21,2009.2,27.068]
["binance-futures","ETHUSDT",1743033661950,135.118,2009.21,2009.2,27.088]
["binance-futures","ETHUSDT",1743033662049,118.796,2009.21,2009.2,39.555]
["binance-futures","ETHUSDT",1743033662104,106.305,2009.21,2009.2,76.887]
["binance-futures","ETHUSDT",1743033662159,100.149,2009.21,2009.2,78.306]
["binance-futures","ETHUSDT",1743033662218,100.149,2009.21,2009.2,79.175]
["binance-futures","ETHUSDT",1743033662271,100.295,2009.21,2009.2,78.705]
["binance-futures","ETHUSDT",1743033662321,100.338,2009.21,2009.2,80.502]
["binance-futures","ETHUSDT",1743033662374,100.338,2009.21,2009.2,80.514]
["binance-futures","ETHUSDT",1743033662403,100.335,2009.21,2009.2,80.514]
["binance-futures","ETHUSDT",1743033662480,100.334,2009.21,2009.2,82.595]
["binance-futures","ETHUSDT",1743033662531,100.341,2009.21,2009.2,80.037]
["binance-futures","ETHUSDT",1743033662587,113.619,2009.21,2009.2,50.044]
["binance-futures","ETHUSDT",1743033662639,118.309,2009.21,2009.2,46.337]
["binance-futures","ETHUSDT",1743033662689,100.341,2009.21,2009.2,45.251]
["binance-futures","ETHUSDT",1743033662791,100.341,2009.21,2009.2,47.464]
["binance-futures","ETHUSDT",1743033662902,100.341,2009.21,2009.2,45.251]
["binance-futures","ETHUSDT",1743033663008,100.341,2009.21,2009.2,46.55]
["binance-futures","ETHUSDT",1743033663065,112.795,2009.21,2009.2,42.337]
["binance-futures","ETHUSDT",1743033663118,115.818,2009.21,2009.2,23.216]
["binance-futures","ETHUSDT",1743033663169,164.377,2009.21,2009.2,23.216]
["binance-futures","ETHUSDT",1743033663220,109.29,2009.21,2009.2,33.642]
["binance-futures","ETHUSDT",1743033663272,46.463,2009.21,2009.2,29.07]
["binance-futures","ETHUSDT",1743033663323,45.81,2009.21,2009.2,29.142]
["binance-futures","ETHUSDT",1743033663374,47.65,2009.21,2009.2,41.512]
["binance-futures","ETHUSDT",1743033663423,94.487,2009.21,2009.2,31.68]
["binance-futures","ETHUSDT",1743033663475,112.473,2009.21,2009.2,22.585]
["binance-futures","ETHUSDT",1743033663528,112.494,2009.21,2009.2,22.611]
["binance-futures","ETHUSDT",1743033663581,94.537,2009.21,2009.2,22.378]
["binance-futures","ETHUSDT",1743033663635,116.104,2009.21,2009.2,22.378]
["binance-futures","ETHUSDT",1743033663688,70.732,2009.21,2009.2,22.365]
["binance-futures","ETHUSDT",1743033663719,70.732,2009.21,2009.2,22.376]
["binance-futures","ETHUSDT",1743033663783,49.349,2009.21,2009.2,25.243]
["binance-futures","ETHUSDT",1743033663838,68.361,2009.21,2009.2,25.263]
["binance-futures","ETHUSDT",1743033663886,64.746,2009.21,2009.2,25.263]
["binance-futures","ETHUSDT",1743033663945,85.285,2009.21,2009.2,25.263]
["binance-futures","ETHUSDT",1743033663997,113.124,2009.21,2009.2,22.396]
["binance-futures","ETHUSDT",1743033664100,114.256,2009.21,2009.2,22.348]
["binance-futures","ETHUSDT",1743033664206,113.412,2009.21,2009.2,22.348]
["binance-futures","ETHUSDT",1743033664250,113.367,2009.21,2009.2,22.363]
["binance-futures","ETHUSDT",1743033664311,100.815,2009.21,2009.2,25.231]
["binance-futures","ETHUSDT",1743033664417,113.807,2009.21,2009.2,22.483]
["binance-futures","ETHUSDT",1743033664469,95.806,2009.21,2009.2,22.385]
["binance-futures","ETHUSDT",1743033664519,96.038,2009.21,2009.2,25.232]
["binance-futures","ETHUSDT",1743033664570,68.773,2009.21,2009.2,40.699]
["binance-futures","ETHUSDT",1743033664624,49.761,2009.21,2009.2,40.653]
["binance-futures","ETHUSDT",1743033664672,45.282,2009.21,2009.2,28.223]
["binance-futures","ETHUSDT",1743033664729,47.905,2009.21,2009.2,47.235]
["binance-futures","ETHUSDT",1743033664782,19.186,2009.21,2009.2,47.235]
["binance-futures","ETHUSDT",1743033664836,17.268,2009.21,2009.2,73.77]
["binance-futures","ETHUSDT",1743033664887,5.364,2009.21,2009.2,128.265]
["binance-futures","ETHUSDT",1743033664940,28.946,2009.21,2009.2,129.285]
["binance-futures","ETHUSDT",1743033664989,28.951,2009.21,2009.2,116.859]
["binance-futures","ETHUSDT",1743033665039,65.494,2009.21,2009.2,118.512]
["binance-futures","ETHUSDT",1743033665095,65.941,2009.21,2009.2,65.655]
["binance-futures","ETHUSDT",1743033665146,85.504,2009.21,2009.2,68.218]
["binance-futures","ETHUSDT",1743033665201,89.104,2009.21,2009.2,65.778]
["binance-futures","ETHUSDT",1743033665252,104.39,2009.21,2009.2,36.689]
["binance-futures","ETHUSDT",1743033665302,104.355,2009.21,2009.2,36.725]
["binance-futures","ETHUSDT",1743033665354,103.815,2009.21,2009.2,33.537]
["binance-futures","ETHUSDT",1743033665408,69.516,2009.21,2009.2,37.471]
["binance-futures","ETHUSDT",1743033665455,65.915,2009.21,2009.2,37.471]
["binance-futures","ETHUSDT",1743033665506,65.915,2009.21,2009.2,40.759]
["binance-futures","ETHUSDT",1743033665561,65.914,2009.21,2009.2,59.771]
["binance-futures","ETHUSDT",1743033665668,69.514,2009.21,2009.2,59.791]
["binance-futures","ETHUSDT",1743033665727,41.894,2009.21,2009.2,59.791]
["binance-futures","ETHUSDT",1743033665774,69.499,2009.21,2009.2,75.078]
["binance-futures","ETHUSDT",1743033665887,88.925,2009.21,2009.2,55.126]
["binance-futures","ETHUSDT",1743033665937,111.317,2009.21,2009.2,34.45]
["binance-futures","ETHUSDT",1743033665989,111.332,2009.21,2009.2,28.285]
["binance-futures","ETHUSDT",1743033666043,129.299,2009.21,2009.2,25.418]
["binance-futures","ETHUSDT",1743033666089,129.138,2009.21,2009.2,25.418]
["binance-futures","ETHUSDT",1743033666145,129.563,2009.21,2009.2,25.418]
["binance-futures","ETHUSDT",1743033666303,129.76,2009.21,2009.2,25.383]
["binance-futures","ETHUSDT",1743033666354,129.76,2009.21,2009.2,25.339]
["binance-futures","ETHUSDT",1743033666401,129.85,2009.21,2009.2,25.324]
["binance-futures","ETHUSDT",1743033666506,129.85,2009.21,2009.2,25.277]
["binance-futures","ETHUSDT",1743033666612,142.06,2009.21,2009.2,25.277]
["binance-futures","ETHUSDT",1743033666717,61.97,2009.13,2009.12,0.034]
["binance-futures","ETHUSDT",1743033666769,62.393,2009.05,2009.04,0.042]
["binance-futures","ETHUSDT",1743033666820,23.209,2009.04,2009.03,0.048]
["binance-futures","ETHUSDT",1743033666871,118.03,2009.01,2009.0,2.828]
["binance-futures","ETHUSDT",1743033666922,288.798,2009.01,2009.0,30.218]
["binance-futures","ETHUSDT",1743033666973,136.149,2009.01,2009.0,38.516]
["binance-futures","ETHUSDT",1743033667023,24.292,2009.01,2009.0,94.343]
["binance-futures","ETHUSDT",1743033667076,60.851,2009.01,2009.0,94.355]
["binance-futures","ETHUSDT",1743033667128,68.638,2009.01,2009.0,94.355]
["binance-futures","ETHUSDT",1743033667180,68.907,2009.01,2009.0,94.355]
["binance-futures","ETHUSDT",1743033667282,69.01,2009.01,2009.0,72.841]
["binance-futures","ETHUSDT",1743033667322,69.046,2009.01,2009.0,72.841]
["binance-futures","ETHUSDT",1743033667386,121.727,2009.01,2009.0,21.804]
["binance-futures","ETHUSDT",1743033667439,144.531,2009.01,2009.0,2.792]
["binance-futures","ETHUSDT",1743033667489,142.074,2009.01,2009.0,2.792]
["binance-futures","ETHUSDT",1743033667542,143.674,2009.01,2009.0,3.022]
["binance-futures","ETHUSDT",1743033667644,4.209,2008.79,2008.78,136.945]
["binance-futures","ETHUSDT",1743033667695,4.486,2008.79,2008.78,130.695]
["binance-futures","ETHUSDT",1743033667747,4.891,2008.79,2008.78,130.731]
["binance-futures","ETHUSDT",1743033667795,5.041,2008.79,2008.78,130.026]
["binance-futures","ETHUSDT",1743033667852,5.052,2008.79,2008.78,125.107]
["binance-futures","ETHUSDT",1743033667899,5.564,2008.79,2008.78,125.107]
["binance-futures","ETHUSDT",1743033667953,5.683,2008.79,2008.78,120.253]
["binance-futures","ETHUSDT",1743033668005,4.201,2008.79,2008.78,120.166]
["binance-futures","ETHUSDT",1743033668109,3.932,2008.79,2008.78,120.166]
["binance-futures","ETHUSDT",1743033668158,6.561,2008.79,2008.78,120.186]
["binance-futures","ETHUSDT",1743033668212,6.688,2008.79,2008.78,120.186]
["binance-futures","ETHUSDT",1743033668267,7.545,2008.98,2008.97,2.881]
["binance-futures","ETHUSDT",1743033668318,221.109,2009.0,2008.99,112.512]
["binance-futures","ETHUSDT",1743033668369,200.253,2009.0,2008.99,112.568]
["binance-futures","ETHUSDT",1743033668418,200.357,2009.0,2008.99,110.933]
["binance-futures","ETHUSDT",1743033668472,200.348,2009.0,2008.99,110.933]
["binance-futures","ETHUSDT",1743033668525,200.348,2009.0,2008.99,95.727]
["binance-futures","ETHUSDT",1743033668578,203.948,2009.0,2008.99,40.391]
["binance-futures","ETHUSDT",1743033668671,200.348,2009.0,2008.99,58.282]
["binance-futures","ETHUSDT",1743033668730,200.348,2009.0,2008.99,97.817]
["binance-futures","ETHUSDT",1743033668775,200.348,2009.0,2008.99,97.797]
["binance-futures","ETHUSDT",1743033668834,200.473,2009.0,2008.99,97.817]
["binance-futures","ETHUSDT",1743033668940,200.562,2009.0,2008.99,97.444]
["binance-futures","ETHUSDT",1743033668988,202.494,2009.0,2008.99,118.645]
["binance-futures","ETHUSDT",1743033669044,199.79,2009.0,2008.99,118.645]
["binance-futures","ETHUSDT",1743033669085,199.79,2009.0,2008.99,118.625]
["binance-futures","ETHUSDT",1743033669198,199.941,2009.0,2008.99,118.645]
["binance-futures","ETHUSDT",1743033669255,199.941,2009.0,2008.99,118.625]
["binance-futures","ETHUSDT",1743033669306,199.941,2009.0,2008.99,113.999]
["binance-futures","ETHUSDT",1743033669357,203.888,2009.0,2008.99,113.999]
["binance-futures","ETHUSDT",1743033669405,204.018,2009.0,2008.99,114.772]
["binance-futures","ETHUSDT",1743033669455,200.451,2009.0,2008.99,113.873]
["binance-futures","ETHUSDT",1743033669507,200.454,2009.0,2008.99,113.873]
["binance-futures","ETHUSDT",1743033669565,200.415,2009.0,2008.99,126.528]
["binance-futures","ETHUSDT",1743033669616,196.791,2009.0,2008.99,126.548]
["binance-futures","ETHUSDT",1743033669770,196.791,2009.0,2008.99,120.298]
["binance-futures","ETHUSDT",1743033669821,196.676,2009.0,2008.99,120.298]
["binance-futures","ETHUSDT",1743033669931,196.397,2009.0,2008.99,116.025]
["binance-futures","ETHUSDT",1743033670019,196.397,2009.0,2008.99,133.301]
["binance-futures","ETHUSDT",1743033670086,196.743,2009.0,2008.99,133.321]
["binance-futures","ETHUSDT",1743033670135,198.138,2009.0,2008.99,133.321]
["binance-futures","ETHUSDT",1743033670189,198.138,2009.0,2008.99,127.969]
["binance-futures","ETHUSDT",1743033670238,198.138,2009.0,2008.99,126.859]
["binance-futures","ETHUSDT",1743033670295,193.147,2009.0,2008.99,131.713]
["binance-futures","ETHUSDT",1743033670346,193.161,2009.0,2008.99,131.713]
["binance-futures","ETHUSDT",1743033670395,193.161,2009.0,2008.99,114.417]
["binance-futures","ETHUSDT",1743033670449,193.273,2009.0,2008.99,114.417]
["binance-futures","ETHUSDT",1743033670499,201.626,2009.0,2008.99,126.859]
["binance-futures","ETHUSDT",1743033670555,203.656,2009.0,2008.99,127.642]
["binance-futures","ETHUSDT",1743033670658,203.659,2009.0,2008.99,127.662]
["binance-futures","ETHUSDT",1743033670757,205.173,2009.0,2008.99,125.832]
["binance-futures","ETHUSDT",1743033670867,205.173,2009.0,2008.99,125.049]
["binance-futures","ETHUSDT",1743033670961,205.173,2009.0,2008.99,125.845]
["binance-futures","ETHUSDT",1743033671024,205.173,2009.0,2008.99,125.745]
["binance-futures","ETHUSDT",1743033671078,205.019,2009.0,2008.99,125.745]
["binance-futures","ETHUSDT",1743033671131,205.04,2009.0,2008.99,129.803]
["binance-futures","ETHUSDT",1743033671182,205.112,2009.0,2008.99,124.929]
["binance-futures","ETHUSDT",1743033671241,205.142,2009.0,2008.99,124.929]
["binance-futures","ETHUSDT",1743033671344,206.266,2009.0,2008.99,113.495]
["binance-futures","ETHUSDT",1743033671446,224.254,2009.0,2008.99,104.226]
["binance-futures","ETHUSDT",1743033671505,230.721,2009.0,2008.99,4.007]
["binance-futures","ETHUSDT",1743033671601,230.881,2009.0,2008.99,36.927]
["binance-futures","ETHUSDT",1743033671758,230.911,2009.0,2008.99,37.127]
["binance-futures","ETHUSDT",1743033671926,230.911,2009.0,2008.99,38.569]
["binance-futures","ETHUSDT",1743033671980,231.29,2009.0,2008.99,38.532]
["binance-futures","ETHUSDT",1743033672083,230.911,2009.0,2008.99,37.09]
["binance-futures","ETHUSDT",1743033672137,233.369,2009.0,2008.99,38.532]
["binance-futures","ETHUSDT",1743033672184,230.613,2009.0,2008.99,66.075]
["binance-futures","ETHUSDT",1743033672241,230.561,2009.0,2008.99,66.09]
["binance-futures","ETHUSDT",1743033672291,230.614,2009.0,2008.99,66.09]
["binance-futures","ETHUSDT",1743033672343,230.153,2009.0,2008.99,56.108]
["binance-futures","ETHUSDT",1743033672449,230.746,2009.0,2008.99,63.766]
["binance-futures","ETHUSDT",1743033672500,230.719,2009.0,2008.99,68.518]
["binance-futures","ETHUSDT",1743033672545,230.82,2009.0,2008.99,68.446]
["binance-futures","ETHUSDT",1743033672613,231.397,2009.0,2008.99,68.446]
["binance-futures","ETHUSDT",1743033672663,231.17,2009.0,2008.99,68.441]
["binance-futures","ETHUSDT",1743033672708,231.17,2009.0,2008.99,68.044]
["binance-futures","ETHUSDT",1743033672872,231.17,2009.0,2008.99,55.602]
["binance-futures","ETHUSDT",1743033673031,231.17,2009.0,2008.99,39.152]
["binance-futures","ETHUSDT",1743033673084,23.469,2008.87,2008.86,2.665]
["binance-futures","ETHUSDT",1743033673135,175.751,2008.87,2008.86,6.837]
["binance-futures","ETHUSDT",1743033673186,11.181,2008.71,2008.7,12.737]
["binance-futures","ETHUSDT",1743033673237,242.637,2008.71,2008.7,12.737]
["binance-futures","ETHUSDT",1743033673288,188.183,2008.71,2008.7,18.278]
["binance-futures","ETHUSDT",1743033673339,200.188,2008.71,2008.7,18.304]
["binance-futures","ETHUSDT",1743033673388,181.224,2008.71,2008.7,34.776]
["binance-futures","ETHUSDT",1743033673441,204.214,2008.71,2008.7,34.776]
["binance-futures","ETHUSDT",1743033673492,204.564,2008.71,2008.7,18.316]
["binance-futures","ETHUSDT",1743033673543,186.711,2008.71,2008.7,12.775]
["binance-futures","ETHUSDT",1743033673595,186.486,2008.71,2008.7,12.775]
["binance-futures","ETHUSDT",1743033673645,186.569,2008.71,2008.7,12.775]
["binance-futures","ETHUSDT",1743033673697,181.705,2008.71,2008.7,12.775]
["binance-futures","ETHUSDT",1743033673748,204.647,2008.71,2008.7,12.662]
["binance-futures","ETHUSDT",1743033673852,205.339,2008.71,2008.7,12.662]
["binance-futures","ETHUSDT",1743033673903,205.81,2008.71,2008.7,12.672]
["binance-futures","ETHUSDT",1743033674112,205.833,2008.71,2008.7,12.819]
["binance-futures","ETHUSDT",1743033674163,177.989,2008.71,2008.7,70.277]
["binance-futures","ETHUSDT",1743033674215,142.867,2008.71,2008.7,107.541]
["binance-futures","ETHUSDT",1743033674265,122.721,2008.71,2008.7,113.311]
["binance-futures","ETHUSDT",1743033674318,60.911,2008.71,2008.7,113.311]
["binance-futures","ETHUSDT",1743033674369,57.25,2008.71,2008.7,113.302]
["binance-futures","ETHUSDT",1743033674414,57.25,2008.71,2008.7,113.89]
["binance-futures","ETHUSDT",1743033674474,61.673,2008.71,2008.7,113.89]
["binance-futures","ETHUSDT",1743033674526,61.673,2008.71,2008.7,126.324]
["binance-futures","ETHUSDT",1743033674569,61.649,2008.71,2008.7,126.334]
["binance-futures","ETHUSDT",1743033674627,61.697,2008.71,2008.7,126.334]
["binance-futures","ETHUSDT",1743033674729,62.471,2008.71,2008.7,126.334]
["binance-futures","ETHUSDT",1743033674847,61.76,2008.71,2008.7,126.324]
["binance-futures","ETHUSDT",1743033674897,61.76,2008.71,2008.7,113.87]
["binance-futures","ETHUSDT",1743033675004,61.76,2008.71,2008.7,126.304]
["binance-futures","ETHUSDT",1743033675051,61.491,2008.71,2008.7,126.304]
["binance-futures","ETHUSDT",1743033675104,57.62,2008.71,2008.7,126.342]
["binance-futures","ETHUSDT",1743033675154,94.446,2008.71,2008.7,110.892]
["binance-futures","ETHUSDT",1743033675211,130.012,2008.71,2008.7,86.117]
["binance-futures","ETHUSDT",1743033675265,130.914,2008.71,2008.7,86.215]
["binance-futures","ETHUSDT",1743033675315,131.181,2008.71,2008.7,86.215]
["binance-futures","ETHUSDT",1743033675365,131.49,2008.71,2008.7,86.215]
["binance-futures","ETHUSDT",1743033675418,131.479,2008.71,2008.7,99.556]
["binance-futures","ETHUSDT",1743033675462,131.469,2008.71,2008.7,99.556]
["binance-futures","ETHUSDT",1743033675522,131.471,2008.71,2008.7,99.556]
["binance-futures","ETHUSDT",1743033675577,132.655,2008.71,2008.7,98.968]
["binance-futures","ETHUSDT",1743033675852,132.655,2008.71,2008.7,98.952]
["binance-futures","ETHUSDT",1743033675903,132.655,2008.71,2008.7,97.852]
["binance-futures","ETHUSDT",1743033675954,118.146,2008.71,2008.7,97.852]
["binance-futures","ETHUSDT",1743033676005,118.106,2008.71,2008.7,99.696]
["binance-futures","ETHUSDT",1743033676051,64.104,2008.71,2008.7,99.696]
["binance-futures","ETHUSDT",1743033676104,63.181,2008.71,2008.7,99.695]
["binance-futures","ETHUSDT",1743033676163,58.976,2008.71,2008.7,113.241]
["binance-futures","ETHUSDT",1743033676216,58.976,2008.71,2008.7,113.655]
["binance-futures","ETHUSDT",1743033676267,58.594,2008.71,2008.7,114.068]
["binance-futures","ETHUSDT",1743033676324,58.594,2008.71,2008.7,114.088]
["binance-futures","ETHUSDT",1743033676374,59.622,2008.71,2008.7,114.088]
["binance-futures","ETHUSDT",1743033676421,59.622,2008.71,2008.7,114.068]
["binance-futures","ETHUSDT",1743033676477,59.504,2008.71,2008.7,114.068]
["binance-futures","ETHUSDT",1743033676612,59.504,2008.71,2008.7,111.062]
["binance-futures","ETHUSDT",1743033676665,59.568,2008.71,2008.7,111.062]
["binance-futures","ETHUSDT",1743033676706,74.515,2008.71,2008.7,111.062]
["binance-futures","ETHUSDT",1743033676874,73.882,2008.71,2008.7,111.062]
["binance-futures","ETHUSDT",1743033676921,73.927,2008.71,2008.7,111.062]
["binance-futures","ETHUSDT",1743033677081,74.081,2008.71,2008.7,111.062]
["binance-futures","ETHUSDT",1743033677134,86.07,2008.71,2008.7,111.491]
["binance-futures","ETHUSDT",1743033677188,97.386,2008.71,2008.7,106.968]
["binance-futures","ETHUSDT",1743033677243,85.154,2008.71,2008.7,106.968]
["binance-futures","ETHUSDT",1743033677295,85.125,2008.71,2008.7,105.703]
["binance-futures","ETHUSDT",1743033677349,98.683,2008.71,2008.7,104.464]
["binance-futures","ETHUSDT",1743033677401,109.496,2008.71,2008.7,46.46]
["binance-futures","ETHUSDT",1743033677452,102.067,2008.71,2008.7,102.904]
["binance-futures","ETHUSDT",1743033677503,106.674,2008.71,2008.7,106.322]
["binance-futures","ETHUSDT",1743033677551,101.873,2008.71,2008.7,106.322]
["binance-futures","ETHUSDT",1743033677596,101.818,2008.71,2008.7,106.322]
["binance-futures","ETHUSDT",1743033677652,103.029,2008.71,2008.7,106.251]
["binance-futures","ETHUSDT",1743033677762,97.261,2008.71,2008.7,106.251]
["binance-futures","ETHUSDT",1743033677818,85.996,2008.71,2008.7,106.251]
["binance-futures","ETHUSDT",1743033677870,85.996,2008.71,2008.7,113.859]
["binance-futures","ETHUSDT",1743033677976,85.996,2008.71,2008.7,113.786]
["binance-futures","ETHUSDT",1743033678097,85.794,2008.71,2008.7,113.766]
["binance-futures","ETHUSDT",1743033678151,85.801,2008.71,2008.7,113.766]
["binance-futures","ETHUSDT",1743033678203,105.414,2008.71,2008.7,113.786]
["binance-futures","ETHUSDT",1743033678269,123.386,2008.71,2008.7,105.776]
["binance-futures","ETHUSDT",1743033678322,124.48,2008.71,2008.7,106.573]
["binance-futures","ETHUSDT",1743033678425,128.07,2008.71,2008.7,45.262]
["binance-futures","ETHUSDT",1743033678476,132.437,2008.71,2008.7,32.818]
["binance-futures","ETHUSDT",1743033678531,132.395,2008.71,2008.7,13.806]
["binance-futures","ETHUSDT",1743033678582,132.395,2008.71,2008.7,26.235]
["binance-futures","ETHUSDT",1743033678635,131.241,2008.71,2008.7,30.251]
["binance-futures","ETHUSDT",1743033678688,131.241,2008.71,2008.7,13.791]
["binance-futures","ETHUSDT",1743033678719,131.241,2008.71,2008.7,30.241]
["binance-futures","ETHUSDT",1743033678793,131.241,2008.71,2008.7,42.71]
["binance-futures","ETHUSDT",1743033678899,112.887,2008.71,2008.7,42.71]
["binance-futures","ETHUSDT",1743033678955,108.49,2008.71,2008.7,42.71]
["binance-futures","ETHUSDT",1743033679009,71.978,2008.71,2008.7,241.642]
["binance-futures","ETHUSDT",1743033679059,71.978,2008.71,2008.7,244.499]
["binance-futures","ETHUSDT",1743033679110,71.978,2008.71,2008.7,244.598]
["binance-futures","ETHUSDT",1743033679270,71.995,2008.71,2008.7,244.598]
["binance-futures","ETHUSDT",1743033679322,72.391,2008.71,2008.7,244.598]
["binance-futures","ETHUSDT",1743033679371,72.377,2008.71,2008.7,244.598]
["binance-futures","ETHUSDT",1743033679483,72.375,2008.71,2008.7,244.598]
["binance-futures","ETHUSDT",1743033679535,79.355,2008.71,2008.7,244.598]
["binance-futures","ETHUSDT",1743033679586,79.36,2008.71,2008.7,259.533]
["binance-futures","ETHUSDT",1743033679694,79.35,2008.71,2008.7,259.533]
["binance-futures","ETHUSDT",1743033679807,48.052,2008.71,2008.7,265.798]
["binance-futures","ETHUSDT",1743033679858,1.329,2008.89,2008.88,291.1]
["binance-futures","ETHUSDT",1743033679909,1.289,2008.89,2008.88,304.23]
["binance-futures","ETHUSDT",1743033679960,0.022,2009.05,2008.99,42.96]
["binance-futures","ETHUSDT",1743033680011,204.609,2009.0,2008.99,406.186]
["binance-futures","ETHUSDT",1743033680062,203.28,2009.0,2008.99,400.56]
["binance-futures","ETHUSDT",1743033680113,203.078,2009.0,2008.99,346.927]
["binance-futures","ETHUSDT",1743033680165,203.347,2009.0,2008.99,346.937]
["binance-futures","ETHUSDT",1743033680266,203.347,2009.0,2008.99,341.96]
["binance-futures","ETHUSDT",1743033680313,203.347,2009.0,2008.99,342.598]
["binance-futures","ETHUSDT",1743033680372,203.361,2009.0,2008.99,342.706]
["binance-futures","ETHUSDT",1743033680419,203.397,2009.0,2008.99,342.706]
["binance-futures","ETHUSDT",1743033680477,203.397,2009.0,2008.99,332.969]
["binance-futures","ETHUSDT",1743033680519,203.418,2009.0,2008.99,332.989]
["binance-futures","ETHUSDT",1743033680682,203.448,2009.0,2008.99,277.728]
["binance-futures","ETHUSDT",1743033680784,203.448,2009.0,2008.99,260.801]
["binance-futures","ETHUSDT",1743033680842,204.961,2009.0,2008.99,260.797]
["binance-futures","ETHUSDT",1743033681001,204.961,2009.0,2008.99,260.789]
["binance-futures","ETHUSDT",1743033681104,204.961,2009.0,2008.99,260.754]
["binance-futures","ETHUSDT",1743033681157,204.807,2009.0,2008.99,260.754]
["binance-futures","ETHUSDT",1743033681211,204.777,2009.0,2008.99,260.754]
["binance-futures","ETHUSDT",1743033681256,204.806,2009.0,2008.99,260.754]
["binance-futures","ETHUSDT",1743033681310,204.806,2009.0,2008.99,260.622]
["binance-futures","ETHUSDT",1743033681361,204.833,2009.0,2008.99,260.622]
["binance-futures","ETHUSDT",1743033681417,205.181,2009.0,2008.99,260.622]
["binance-futures","ETHUSDT",1743033681518,205.181,2009.0,2008.99,260.725]
["binance-futures","ETHUSDT",1743033681679,195.668,2009.0,2008.99,260.725]
["binance-futures","ETHUSDT",1743033681733,195.668,2009.0,2008.99,260.706]
["binance-futures","ETHUSDT",1743033681911,195.668,2009.0,2008.99,260.118]
["binance-futures","ETHUSDT",1743033681958,195.668,2009.0,2008.99,260.143]
["binance-futures","ETHUSDT",1743033682014,195.668,2009.0,2008.99,260.119]
["binance-futures","ETHUSDT",1743033682118,195.72,2009.0,2008.99,260.119]
["binance-futures","ETHUSDT",1743033682170,195.722,2009.0,2008.99,260.58]
["binance-futures","ETHUSDT",1743033682221,195.722,2009.0,2008.99,260.675]
["binance-futures","ETHUSDT",1743033682327,194.209,2009.0,2008.99,260.679]
["binance-futures","ETHUSDT",1743033682378,195.878,2009.0,2008.99,260.679]
["binance-futures","ETHUSDT",1743033682422,195.536,2009.0,2008.99,260.699]
["binance-futures","ETHUSDT",1743033682533,195.715,2009.0,2008.99,260.7]
["binance-futures","ETHUSDT",1743033682640,196.205,2009.0,2008.99,260.7]
["binance-futures","ETHUSDT",1743033682788,196.205,2009.0,2008.99,257.68]
["binance-futures","ETHUSDT",1743033683053,196.205,2009.0,2008.99,252.139]
["binance-futures","ETHUSDT",1743033683108,221.917,2009.0,2008.99,5.506]
["binance-futures","ETHUSDT",1743033683159,221.917,2009.0,2008.99,5.55]
["binance-futures","ETHUSDT",1743033683211,221.855,2009.0,2008.99,5.414]
["binance-futures","ETHUSDT",1743033683264,221.865,2009.0,2008.99,5.527]
["binance-futures","ETHUSDT",1743033683366,181.675,2008.79,2008.78,14.638]
["binance-futures","ETHUSDT",1743033683418,181.764,2008.79,2008.78,18.027]
["binance-futures","ETHUSDT",1743033683469,162.629,2008.79,2008.78,42.005]
["binance-futures","ETHUSDT",1743033683518,162.008,2008.79,2008.78,61.032]
["binance-futures","ETHUSDT",1743033683572,105.375,2008.79,2008.78,107.378]
["binance-futures","ETHUSDT",1743033683623,102.267,2008.79,2008.78,107.393]
["binance-futures","ETHUSDT",1743033683675,65.801,2008.79,2008.78,126.0]
["binance-futures","ETHUSDT",1743033683727,102.399,2008.79,2008.78,118.773]
["binance-futures","ETHUSDT",1743033683776,102.991,2008.79,2008.78,118.794]
["binance-futures","ETHUSDT",1743033683829,102.991,2008.79,2008.78,118.744]
["binance-futures","ETHUSDT",1743033683876,104.668,2008.79,2008.78,118.294]
["binance-futures","ETHUSDT",1743033683934,105.394,2008.79,2008.78,118.304]
["binance-futures","ETHUSDT",1743033684039,105.394,2008.79,2008.78,117.749]
["binance-futures","ETHUSDT",1743033684092,123.376,2008.79,2008.78,48.466]
["binance-futures","ETHUSDT",1743033684145,123.809,2008.79,2008.78,44.678]
["binance-futures","ETHUSDT",1743033684199,65.767,2008.79,2008.78,143.09]
["binance-futures","ETHUSDT",1743033684248,25.66,2008.79,2008.78,130.256]
["binance-futures","ETHUSDT",1743033684301,25.551,2008.79,2008.78,130.256]
["binance-futures","ETHUSDT",1743033684354,25.57,2008.79,2008.78,130.271]
["binance-futures","ETHUSDT",1743033684404,25.57,2008.79,2008.78,130.317]
["binance-futures","ETHUSDT",1743033684445,25.585,2008.79,2008.78,131.472]
["binance-futures","ETHUSDT",1743033684505,25.585,2008.79,2008.78,132.222]
["binance-futures","ETHUSDT",1743033684568,13.673,2008.79,2008.78,134.016]
["binance-futures","ETHUSDT",1743033684623,25.473,2008.79,2008.78,133.076]
["binance-futures","ETHUSDT",1743033684674,25.49,2008.79,2008.78,133.086]
["binance-futures","ETHUSDT",1743033684784,10.718,2008.79,2008.78,137.94]
["binance-futures","ETHUSDT",1743033684833,10.718,2008.79,2008.78,136.461]
["binance-futures","ETHUSDT",1743033684883,21.606,2008.79,2008.78,125.369]
["binance-futures","ETHUSDT",1743033684938,20.621,2008.79,2008.78,121.868]
["binance-futures","ETHUSDT",1743033684988,20.651,2008.79,2008.78,121.878]
["binance-futures","ETHUSDT",1743033685043,19.914,2008.79,2008.78,121.962]
["binance-futures","ETHUSDT",1743033685085,19.925,2008.79,2008.78,121.982]
["binance-futures","ETHUSDT",1743033685147,19.925,2008.79,2008.78,121.962]
["binance-futures","ETHUSDT",1743033685200,105.028,2008.79,2008.78,30.086]
["binance-futures","ETHUSDT",1743033685251,109.549,2008.79,2008.78,30.086]
["binance-futures","ETHUSDT",1743033685301,109.564,2008.79,2008.78,30.086]
["binance-futures","ETHUSDT",1743033685353,54.018,2008.79,2008.78,64.965]
["binance-futures","ETHUSDT",1743033685404,40.845,2008.79,2008.78,108.274]
["binance-futures","ETHUSDT",1743033685455,40.815,2008.79,2008.78,94.787]
["binance-futures","ETHUSDT",1743033685505,40.815,2008.79,2008.78,97.355]
["binance-futures","ETHUSDT",1743033685554,41.159,2008.79,2008.78,97.355]
["binance-futures","ETHUSDT",1743033685603,30.988,2008.79,2008.78,96.767]
["binance-futures","ETHUSDT",1743033685652,30.988,2008.79,2008.78,96.787]
["binance-futures","ETHUSDT",1743033685712,30.53,2008.79,2008.78,123.922]
["binance-futures","ETHUSDT",1743033685762,31.424,2008.79,2008.78,123.902]
["binance-futures","ETHUSDT",1743033685870,31.424,2008.79,2008.78,123.922]
["binance-futures","ETHUSDT",1743033685982,31.324,2008.79,2008.78,123.922]
["binance-futures","ETHUSDT",1743033686033,31.578,2008.79,2008.78,117.949]
["binance-futures","ETHUSDT",1743033686084,31.614,2008.79,2008.78,117.949]
["binance-futures","ETHUSDT",1743033686134,31.614,2008.79,2008.78,118.004]
["binance-futures","ETHUSDT",1743033686186,31.478,2008.79,2008.78,123.988]
["binance-futures","ETHUSDT",1743033686240,31.597,2008.79,2008.78,123.968]
["binance-futures","ETHUSDT",1743033686281,31.487,2008.79,2008.78,125.146]
["binance-futures","ETHUSDT",1743033686452,31.718,2008.79,2008.78,119.185]
["binance-futures","ETHUSDT",1743033686606,16.431,2008.79,2008.78,125.087]
["binance-futures","ETHUSDT",1743033686658,16.442,2008.79,2008.78,125.087]
["binance-futures","ETHUSDT",1743033686702,16.418,2008.79,2008.78,125.087]
["binance-futures","ETHUSDT",1743033686764,16.418,2008.79,2008.78,125.225]
["binance-futures","ETHUSDT",1743033686816,26.885,2008.79,2008.78,125.425]
["binance-futures","ETHUSDT",1743033686882,26.885,2008.79,2008.78,125.391]
["binance-futures","ETHUSDT",1743033686934,26.885,2008.79,2008.78,125.465]
["binance-futures","ETHUSDT",1743033687041,27.029,2008.79,2008.78,125.465]
["binance-futures","ETHUSDT",1743033687097,27.027,2008.79,2008.78,125.465]
["binance-futures","ETHUSDT",1743033687148,27.286,2008.79,2008.78,125.465]
["binance-futures","ETHUSDT",1743033687253,27.275,2008.79,2008.78,125.465]
["binance-futures","ETHUSDT",1743033687362,22.692,2008.79,2008.78,125.522]
["binance-futures","ETHUSDT",1743033687413,16.556,2008.79,2008.78,125.522]
["binance-futures","ETHUSDT",1743033687456,29.668,2008.79,2008.78,125.522]
["binance-futures","ETHUSDT",1743033687516,29.678,2008.79,2008.78,125.542]
["binance-futures","ETHUSDT",1743033687682,30.024,2008.79,2008.78,106.991]
["binance-futures","ETHUSDT",1743033687733,45.301,2008.79,2008.78,106.971]
["binance-futures","ETHUSDT",1743033687787,45.311,2008.79,2008.78,119.414]
["binance-futures","ETHUSDT",1743033687881,45.311,2008.79,2008.78,125.377]
["binance-futures","ETHUSDT",1743033687937,10.344,2008.79,2008.78,119.385]
["binance-futures","ETHUSDT",1743033687983,10.457,2008.79,2008.78,125.358]
["binance-futures","ETHUSDT",1743033688098,10.487,2008.79,2008.78,125.456]
["binance-futures","ETHUSDT",1743033688152,10.647,2008.79,2008.78,125.142]
["binance-futures","ETHUSDT",1743033688207,10.647,2008.79,2008.78,124.163]
["binance-futures","ETHUSDT",1743033688305,10.412,2008.79,2008.78,124.163]
["binance-futures","ETHUSDT",1743033688373,10.423,2008.79,2008.78,124.163]
["binance-futures","ETHUSDT",1743033688477,21.674,2008.79,2008.78,124.163]
["binance-futures","ETHUSDT",1743033688531,37.168,2008.79,2008.78,104.305]
["binance-futures","ETHUSDT",1743033688582,57.869,2008.79,2008.78,104.305]
["binance-futures","ETHUSDT",1743033688633,92.728,2008.79,2008.78,79.194]
["binance-futures","ETHUSDT",1743033688685,53.558,2008.79,2008.78,29.473]
["binance-futures","ETHUSDT",1743033688736,53.573,2008.79,2008.78,29.473]
["binance-futures","ETHUSDT",1743033688782,103.852,2008.79,2008.78,26.775]
["binance-futures","ETHUSDT",1743033688836,103.842,2008.79,2008.78,32.738]
["binance-futures","ETHUSDT",1743033688890,103.842,2008.79,2008.78,32.446]
["binance-futures","ETHUSDT",1743033688934,104.405,2008.79,2008.78,32.456]
["binance-futures","ETHUSDT",1743033688996,102.063,2008.79,2008.78,32.456]
["binance-futures","ETHUSDT",1743033689047,87.588,2008.79,2008.78,33.175]
["binance-futures","ETHUSDT",1743033689098,106.575,2008.79,2008.78,35.573]
["binance-futures","ETHUSDT",1743033689146,106.44,2008.79,2008.78,35.181]
["binance-futures","ETHUSDT",1743033689202,110.04,2008.79,2008.78,21.048]
["binance-futures","ETHUSDT",1743033689247,110.04,2008.79,2008.78,2.412]
["binance-futures","ETHUSDT",1743033689305,110.04,2008.79,2008.78,2.476]
["binance-futures","ETHUSDT",1743033689358,119.488,2008.79,2008.78,2.492]
["binance-futures","ETHUSDT",1743033689404,119.477,2008.79,2008.78,2.662]
["binance-futures","ETHUSDT",1743033689459,122.684,2008.79,2008.78,2.662]
["binance-futures","ETHUSDT",1743033689562,224.447,2008.71,2008.7,10.411]
["binance-futures","ETHUSDT",1743033689613,232.085,2008.71,2008.7,10.411]
["binance-futures","ETHUSDT",1743033689665,235.014,2008.71,2008.7,10.423]
["binance-futures","ETHUSDT",1743033689718,240.13,2008.71,2008.7,10.485]
["binance-futures","ETHUSDT",1743033689976,240.241,2008.71,2008.7,10.495]
["binance-futures","ETHUSDT",1743033690027,240.216,2008.71,2008.7,10.495]
["binance-futures","ETHUSDT",1743033690080,240.428,2008.71,2008.7,10.495]
["binance-futures","ETHUSDT",1743033690183,110.468,2008.62,2008.61,13.628]
["binance-futures","ETHUSDT",1743033690234,112.055,2008.62,2008.61,13.643]
["binance-futures","ETHUSDT",1743033690284,112.055,2008.62,2008.61,30.243]
["binance-futures","ETHUSDT",1743033690336,91.159,2008.62,2008.61,30.258]
["binance-futures","ETHUSDT",1743033690389,110.188,2008.62,2008.61,13.798]
["binance-futures","ETHUSDT",1743033690440,110.188,2008.62,2008.61,14.0]
["binance-futures","ETHUSDT",1743033690538,94.888,2008.62,2008.61,47.727]
["binance-futures","ETHUSDT",1743033690593,95.076,2008.62,2008.61,60.181]
["binance-futures","ETHUSDT",1743033690646,95.076,2008.62,2008.61,61.941]
["binance-futures","ETHUSDT",1743033690750,109.467,2008.62,2008.61,33.037]
["binance-futures","ETHUSDT",1743033690858,82.284,2008.62,2008.61,45.481]
["binance-futures","ETHUSDT",1743033690907,52.676,2008.62,2008.61,45.481]
["binance-futures","ETHUSDT",1743033690959,48.094,2008.62,2008.61,58.438]
["binance-futures","ETHUSDT",1743033691011,48.084,2008.62,2008.61,58.468]
["binance-futures","ETHUSDT",1743033691061,62.644,2008.62,2008.61,63.999]
["binance-futures","ETHUSDT",1743033691117,60.473,2008.62,2008.61,64.009]
["binance-futures","ETHUSDT",1743033691171,23.941,2008.62,2008.61,127.846]
["binance-futures","ETHUSDT",1743033691226,23.249,2008.62,2008.61,127.826]
["binance-futures","ETHUSDT",1743033691279,23.273,2008.62,2008.61,127.765]
["binance-futures","ETHUSDT",1743033691331,4.853,2008.62,2008.61,127.867]
["binance-futures","ETHUSDT",1743033691381,5.33,2008.62,2008.61,128.005]
["binance-futures","ETHUSDT",1743033691433,5.295,2008.62,2008.61,128.063]
["binance-futures","ETHUSDT",1743033691487,6.131,2008.62,2008.61,128.651]
["binance-futures","ETHUSDT",1743033691536,3.768,2008.62,2008.61,128.651]
["binance-futures","ETHUSDT",1743033691631,4.649,2008.62,2008.61,128.651]
["binance-futures","ETHUSDT",1743033691695,4.619,2008.62,2008.61,128.651]
["binance-futures","ETHUSDT",1743033691807,1.238,2008.7,2008.69,17.34]
["binance-futures","ETHUSDT",1743033691858,1.375,2008.7,2008.69,396.672]
["binance-futures","ETHUSDT",1743033691907,1.343,2008.7,2008.69,410.635]
["binance-futures","ETHUSDT",1743033691958,1.358,2008.7,2008.69,403.687]
["binance-futures","ETHUSDT",1743033692018,1.37,2008.7,2008.69,403.689]
["binance-futures","ETHUSDT",1743033692070,1.393,2008.7,2008.69,403.852]
["binance-futures","ETHUSDT",1743033692121,1.001,2008.7,2008.69,403.867]
["binance-futures","ETHUSDT",1743033692175,1.001,2008.7,2008.69,403.882]
["binance-futures","ETHUSDT",1743033692229,1.035,2008.7,2008.69,404.015]
["binance-futures","ETHUSDT",1743033692274,1.22,2008.7,2008.69,404.0]
["binance-futures","ETHUSDT",1743033692331,1.642,2008.7,2008.69,405.948]
["binance-futures","ETHUSDT",1743033692384,1.642,2008.7,2008.69,404.56]
["binance-futures","ETHUSDT",1743033692436,1.724,2008.7,2008.69,404.56]
["binance-futures","ETHUSDT",1743033692541,1.724,2008.7,2008.69,404.587]
["binance-futures","ETHUSDT",1743033692707,1.83,2008.7,2008.69,404.587]
["binance-futures","ETHUSDT",1743033692758,1.84,2008.7,2008.69,411.168]
["binance-futures","ETHUSDT",1743033692815,1.84,2008.7,2008.69,405.195]
["binance-futures","ETHUSDT",1743033692864,1.84,2008.7,2008.69,410.77]
["binance-futures","ETHUSDT",1743033692924,1.84,2008.7,2008.69,404.797]
["binance-futures","ETHUSDT",1743033692981,1.854,2008.7,2008.69,404.777]
["binance-futures","ETHUSDT",1743033693087,1.854,2008.7,2008.69,405.187]
["binance-futures","ETHUSDT",1743033693139,0.895,2008.7,2008.69,392.114]
["binance-futures","ETHUSDT",1743033693188,5.121,2008.71,2008.7,477.684]
["binance-futures","ETHUSDT",1743033693239,5.763,2008.71,2008.7,470.522]
["binance-futures","ETHUSDT",1743033693293,6.471,2008.71,2008.7,470.537]
["binance-futures","ETHUSDT",1743033693347,6.471,2008.71,2008.7,457.763]
["binance-futures","ETHUSDT",1743033693400,7.238,2008.71,2008.7,454.189]
["binance-futures","ETHUSDT",1743033693447,11.448,2008.71,2008.7,458.896]
["binance-futures","ETHUSDT",1743033693557,11.448,2008.71,2008.7,464.869]
["binance-futures","ETHUSDT",1743033693617,11.448,2008.71,2008.7,470.301]
["binance-futures","ETHUSDT",1743033693668,0.193,2008.87,2008.86,93.246]
["binance-futures","ETHUSDT",1743033693719,23.576,2008.88,2008.87,413.893]
["binance-futures","ETHUSDT",1743033693770,26.411,2008.88,2008.87,336.085]
["binance-futures","ETHUSDT",1743033693818,3.479,2008.88,2008.87,336.085]
["binance-futures","ETHUSDT",1743033693872,3.479,2008.88,2008.87,336.278]
["binance-futures","ETHUSDT",1743033693924,3.479,2008.88,2008.87,339.918]
["binance-futures","ETHUSDT",1743033693977,3.71,2008.88,2008.87,336.522]
["binance-futures","ETHUSDT",1743033694024,3.71,2008.88,2008.87,337.11]
["binance-futures","ETHUSDT",1743033694082,3.809,2008.88,2008.87,337.248]
["binance-futures","ETHUSDT",1743033694133,0.989,2008.88,2008.87,337.248]
["binance-futures","ETHUSDT",1743033694187,29.823,2008.99,2008.98,355.578]
["binance-futures","ETHUSDT",1743033694239,4.147,2008.99,2008.98,343.285]
["binance-futures","ETHUSDT",1743033694289,191.137,2009.0,2008.99,359.633]
["binance-futures","ETHUSDT",1743033694340,191.643,2009.0,2008.99,359.659]
["binance-futures","ETHUSDT",1743033694391,191.643,2009.0,2008.99,333.929]
["binance-futures","ETHUSDT",1743033694440,191.871,2009.0,2008.99,333.967]
["binance-futures","ETHUSDT",1743033694496,191.871,2009.0,2008.99,330.736]
["binance-futures","ETHUSDT",1743033694543,192.15,2009.0,2008.99,331.639]
["binance-futures","ETHUSDT",1743033694652,197.685,2009.0,2008.99,331.659]
["binance-futures","ETHUSDT",1743033694760,197.695,2009.0,2008.99,180.565]
["binance-futures","ETHUSDT",1743033694812,215.675,2009.0,2008.99,179.275]
["binance-futures","ETHUSDT",1743033694859,215.675,2009.0,2008.99,176.119]
["binance-futures","ETHUSDT",1743033694964,215.675,2009.0,2008.99,177.248]
["binance-futures","ETHUSDT",1743033695070,215.675,2009.0,2008.99,172.545]
["binance-futures","ETHUSDT",1743033695123,216.841,2009.0,2008.99,172.45]
["binance-futures","ETHUSDT",1743033695174,198.885,2009.0,2008.99,170.544]
["binance-futures","ETHUSDT",1743033695278,199.026,2009.0,2008.99,171.125]
["binance-futures","ETHUSDT",1743033695331,199.065,2009.0,2008.99,174.607]
["binance-futures","ETHUSDT",1743033695384,199.092,2009.0,2008.99,174.607]
["binance-futures","ETHUSDT",1743033695433,199.12,2009.0,2008.99,174.607]
["binance-futures","ETHUSDT",1743033695481,199.12,2009.0,2008.99,173.793]
["binance-futures","ETHUSDT",1743033695540,197.289,2009.0,2008.99,173.793]
["binance-futures","ETHUSDT",1743033695591,197.73,2009.0,2008.99,173.642]
["binance-futures","ETHUSDT",1743033695644,197.73,2009.0,2008.99,173.531]
["binance-futures","ETHUSDT",1743033695693,197.537,2009.0,2008.99,173.546]
["binance-futures","ETHUSDT",1743033695751,197.511,2009.0,2008.99,173.546]
["binance-futures","ETHUSDT",1743033695786,197.511,2009.0,2008.99,176.464]
["binance-futures","ETHUSDT",1743033695850,197.413,2009.0,2008.99,176.474]
["binance-futures","ETHUSDT",1743033696018,197.413,2009.0,2008.99,176.459]
["binance-futures","ETHUSDT",1743033696184,197.229,2009.0,2008.99,176.459]
["binance-futures","ETHUSDT",1743033696241,197.662,2009.0,2008.99,176.371]
["binance-futures","ETHUSDT",1743033696294,197.825,2009.0,2008.99,176.371]
["binance-futures","ETHUSDT",1743033696339,197.825,2009.0,2008.99,172.622]
["binance-futures","ETHUSDT",1743033696394,198.028,2009.0,2008.99,172.622]
["binance-futures","ETHUSDT",1743033696446,198.622,2009.0,2008.99,172.034]
["binance-futures","ETHUSDT",1743033696495,196.804,2009.0,2008.99,171.962]
["binance-futures","ETHUSDT",1743033696540,196.78,2009.0,2008.99,171.962]
["binance-futures","ETHUSDT",1743033696609,196.78,2009.0,2008.99,177.935]
["binance-futures","ETHUSDT",1743033696662,196.808,2009.0,2008.99,177.935]
["binance-futures","ETHUSDT",1743033696819,197.031,2009.0,2008.99,177.894]
["binance-futures","ETHUSDT",1743033696919,197.031,2009.0,2008.99,175.264]
["binance-futures","ETHUSDT",1743033696957,197.148,2009.0,2008.99,175.274]
["binance-futures","ETHUSDT",1743033697032,196.62,2009.0,2008.99,181.262]
["binance-futures","ETHUSDT",1743033697082,196.62,2009.0,2008.99,193.767]
["binance-futures","ETHUSDT",1743033697134,196.834,2009.0,2008.99,193.777]
["binance-futures","ETHUSDT",1743033697182,209.758,2009.0,2008.99,193.675]
["binance-futures","ETHUSDT",1743033697230,210.027,2009.0,2008.99,193.675]
["binance-futures","ETHUSDT",1743033697292,210.332,2009.0,2008.99,193.675]
["binance-futures","ETHUSDT",1743033697345,210.499,2009.0,2008.99,198.003]
["binance-futures","ETHUSDT",1743033697397,210.541,2009.0,2008.99,198.003]
["binance-futures","ETHUSDT",1743033697450,211.352,2009.0,2008.99,198.003]
["binance-futures","ETHUSDT",1743033697496,211.122,2009.0,2008.99,198.002]
["binance-futures","ETHUSDT",1743033697551,211.817,2009.0,2008.99,198.002]
["binance-futures","ETHUSDT",1743033697606,212.342,2009.0,2008.99,198.002]
["binance-futures","ETHUSDT",1743033697651,212.381,2009.0,2008.99,197.987]
["binance-futures","ETHUSDT",1743033697712,212.648,2009.0,2008.99,192.014]
["binance-futures","ETHUSDT",1743033697757,213.128,2009.0,2008.99,191.964]
["binance-futures","ETHUSDT",1743033697867,213.247,2009.0,2008.99,191.964]
["binance-futures","ETHUSDT",1743033697981,213.237,2009.0,2008.99,191.964]
["binance-futures","ETHUSDT",1743033698032,213.237,2009.0,2008.99,191.984]
["binance-futures","ETHUSDT",1743033698083,213.237,2009.0,2008.99,191.964]
["binance-futures","ETHUSDT",1743033698182,213.237,2009.0,2008.99,191.984]
["binance-futures","ETHUSDT",1743033698236,213.241,2009.0,2008.99,191.984]
["binance-futures","ETHUSDT",1743033698342,213.241,2009.0,2008.99,192.055]
["binance-futures","ETHUSDT",1743033698394,213.222,2009.0,2008.99,192.055]
["binance-futures","ETHUSDT",1743033698443,213.452,2009.0,2008.99,179.55]
["binance-futures","ETHUSDT",1743033698501,213.452,2009.0,2008.99,185.518]
["binance-futures","ETHUSDT",1743033698631,213.439,2009.0,2008.99,185.518]
["binance-futures","ETHUSDT",1743033698743,213.107,2009.0,2008.99,185.518]
["binance-futures","ETHUSDT",1743033698787,213.055,2009.0,2008.99,185.533]
["binance-futures","ETHUSDT",1743033698953,212.055,2009.0,2008.99,185.533]
["binance-futures","ETHUSDT",1743033699010,212.66,2009.0,2008.99,179.545]
["binance-futures","ETHUSDT",1743033699163,212.66,2009.0,2008.99,179.471]
["binance-futures","ETHUSDT",1743033699217,212.648,2009.0,2008.99,179.471]
["binance-futures","ETHUSDT",1743033699270,230.645,2009.0,2008.99,4.05]
["binance-futures","ETHUSDT",1743033699321,246.2,2009.0,2008.99,3.695]
["binance-futures","ETHUSDT",1743033699373,246.45,2009.0,2008.99,3.602]
["binance-futures","ETHUSDT",1743033699478,246.726,2009.0,2008.99,3.602]
["binance-futures","ETHUSDT",1743033699531,246.726,2009.0,2008.99,3.608]
["binance-futures","ETHUSDT",1743033699582,246.712,2009.0,2008.99,20.192]
["binance-futures","ETHUSDT",1743033699633,234.745,2009.0,2008.99,47.435]
["binance-futures","ETHUSDT",1743033699680,237.735,2009.0,2008.99,44.63]
["binance-futures","ETHUSDT",1743033699737,240.121,2009.0,2008.99,57.107]
["binance-futures","ETHUSDT",1743033699786,240.798,2009.0,2008.99,57.107]
["binance-futures","ETHUSDT",1743033699842,240.121,2009.0,2008.99,57.107]
["binance-futures","ETHUSDT",1743033699891,240.121,2009.0,2008.99,56.977]
["binance-futures","ETHUSDT",1743033699997,239.66,2009.0,2008.99,71.844]
["binance-futures","ETHUSDT",1743033700051,239.66,2009.0,2008.99,90.846]
["binance-futures","ETHUSDT",1743033700103,239.66,2009.0,2008.99,90.856]
["binance-futures","ETHUSDT",1743033700158,239.689,2009.0,2008.99,90.856]
["binance-futures","ETHUSDT",1743033700213,238.162,2009.0,2008.99,118.617]
["binance-futures","ETHUSDT",1743033700264,238.162,2009.0,2008.99,122.369]
["binance-futures","ETHUSDT",1743033700305,216.942,2009.0,2008.99,122.148]
["binance-futures","ETHUSDT",1743033700369,237.914,2009.0,2008.99,122.148]
["binance-futures","ETHUSDT",1743033700414,240.485,2009.0,2008.99,122.148]
["binance-futures","ETHUSDT",1743033700476,240.474,2009.0,2008.99,116.452]
["binance-futures","ETHUSDT",1743033700528,241.13,2009.0,2008.99,116.452]
["binance-futures","ETHUSDT",1743033700581,241.159,2009.0,2008.99,116.452]
["binance-futures","ETHUSDT",1743033700633,241.159,2009.0,2008.99,115.732]
["binance-futures","ETHUSDT",1743033700687,239.584,2009.0,2008.99,23.118]
["binance-futures","ETHUSDT",1743033700739,239.682,2009.0,2008.99,0.399]
["binance-futures","ETHUSDT",1743033700841,216.303,2008.87,2008.86,59.259]
["binance-futures","ETHUSDT",1743033700891,209.395,2008.87,2008.86,59.265]
["binance-futures","ETHUSDT",1743033700944,210.634,2008.87,2008.86,59.281]
["binance-futures","ETHUSDT",1743033700995,191.129,2008.87,2008.86,117.254]
["binance-futures","ETHUSDT",1743033701047,134.754,2008.87,2008.86,123.239]
["binance-futures","ETHUSDT",1743033701154,134.754,2008.87,2008.86,123.234]
["binance-futures","ETHUSDT",1743033701206,118.466,2008.87,2008.86,123.234]
["binance-futures","ETHUSDT",1743033701254,137.253,2008.87,2008.86,123.234]
["binance-futures","ETHUSDT",1743033701311,137.656,2008.87,2008.86,123.422]
["binance-futures","ETHUSDT",1743033701363,137.949,2008.87,2008.86,123.422]
["binance-futures","ETHUSDT",1743033701415,137.656,2008.87,2008.86,123.452]
["binance-futures","ETHUSDT",1743033701462,111.113,2008.87,2008.86,130.958]
["binance-futures","ETHUSDT",1743033701519,109.818,2008.87,2008.86,130.958]
["binance-futures","ETHUSDT",1743033701571,52.723,2008.87,2008.86,129.303]
["binance-futures","ETHUSDT",1743033701673,52.723,2008.87,2008.86,132.408]
["binance-futures","ETHUSDT",1743033701780,52.723,2008.87,2008.86,133.007]
["binance-futures","ETHUSDT",1743033701818,52.723,2008.87,2008.86,132.697]
["binance-futures","ETHUSDT",1743033701986,52.723,2008.87,2008.86,132.508]
["binance-futures","ETHUSDT",1743033702088,52.723,2008.87,2008.86,132.919]
["binance-futures","ETHUSDT",1743033702139,52.733,2008.87,2008.86,132.929]
["binance-futures","ETHUSDT",1743033702180,52.485,2008.87,2008.86,133.106]
["binance-futures","ETHUSDT",1743033702257,37.156,2008.87,2008.86,133.106]
["binance-futures","ETHUSDT",1743033702363,30.414,2008.87,2008.86,133.583]
["binance-futures","ETHUSDT",1743033702411,30.263,2008.87,2008.86,133.583]
["binance-futures","ETHUSDT",1743033702523,30.168,2008.87,2008.86,133.619]
["binance-futures","ETHUSDT",1743033702573,30.168,2008.87,2008.86,133.62]
["binance-futures","ETHUSDT",1743033702624,29.671,2008.87,2008.86,138.597]
["binance-futures","ETHUSDT",1743033702740,29.671,2008.87,2008.86,138.512]
["binance-futures","ETHUSDT",1743033702787,29.931,2008.87,2008.86,138.923]
["binance-futures","ETHUSDT",1743033702882,29.931,2008.87,2008.86,150.959]
["binance-futures","ETHUSDT",1743033702943,29.331,2008.87,2008.86,150.968]
["binance-futures","ETHUSDT",1743033703048,29.331,2008.87,2008.86,150.91]
["binance-futures","ETHUSDT",1743033703159,29.903,2008.87,2008.86,150.895]
["binance-futures","ETHUSDT",1743033703192,29.901,2008.87,2008.86,151.206]
["binance-futures","ETHUSDT",1743033703252,30.011,2008.87,2008.86,151.206]
["binance-futures","ETHUSDT",1743033703307,30.033,2008.87,2008.86,150.618]
["binance-futures","ETHUSDT",1743033703363,33.616,2008.87,2008.86,151.029]
["binance-futures","ETHUSDT",1743033703417,33.825,2008.87,2008.86,151.009]
["binance-futures","ETHUSDT",1743033703492,32.668,2008.87,2008.86,151.009]
["binance-futures","ETHUSDT",1743033703532,33.634,2008.87,2008.86,151.041]
["binance-futures","ETHUSDT",1743033703563,32.936,2008.87,2008.86,150.63]
["binance-futures","ETHUSDT",1743033703651,32.871,2008.87,2008.86,151.041]
["binance-futures","ETHUSDT",1743033703706,32.871,2008.87,2008.86,146.187]
["binance-futures","ETHUSDT",1743033703815,32.641,2008.87,2008.86,146.153]
["binance-futures","ETHUSDT",1743033703847,32.623,2008.87,2008.86,146.172]
["binance-futures","ETHUSDT",1743033704030,33.074,2008.87,2008.86,146.172]
["binance-futures","ETHUSDT",1743033704184,33.617,2008.87,2008.86,146.139]
["binance-futures","ETHUSDT",1743033704286,33.609,2008.87,2008.86,145.002]
["binance-futures","ETHUSDT",1743033704343,20.13,2008.87,2008.86,145.002]
["binance-futures","ETHUSDT",1743033704382,34.37,2008.87,2008.86,145.003]
["binance-futures","ETHUSDT",1743033704450,34.364,2008.87,2008.86,144.269]
["binance-futures","ETHUSDT",1743033704503,34.443,2008.87,2008.86,144.269]
["binance-futures","ETHUSDT",1743033704555,34.443,2008.87,2008.86,144.273]
["binance-futures","ETHUSDT",1743033704714,34.443,2008.87,2008.86,133.08]
["binance-futures","ETHUSDT",1743033704765,34.443,2008.87,2008.86,145.711]
["binance-futures","ETHUSDT",1743033704876,34.445,2008.87,2008.86,145.721]
["binance-futures","ETHUSDT",1743033704927,34.445,2008.87,2008.86,145.722]
["binance-futures","ETHUSDT",1743033704993,34.445,2008.87,2008.86,144.477]
["binance-futures","ETHUSDT",1743033705049,33.984,2008.87,2008.86,131.836]
["binance-futures","ETHUSDT",1743033705103,33.984,2008.87,2008.86,125.863]
["binance-futures","ETHUSDT",1743033705156,50.29,2008.87,2008.86,131.962]
["binance-futures","ETHUSDT",1743033705259,38.558,2008.87,2008.86,131.942]
["binance-futures","ETHUSDT",1743033705304,39.124,2008.87,2008.86,131.942]
["binance-futures","ETHUSDT",1743033705370,43.571,2008.87,2008.86,144.397]
["binance-futures","ETHUSDT",1743033705424,40.346,2008.87,2008.86,144.397]
["binance-futures","ETHUSDT",1743033705476,43.936,2008.87,2008.86,144.397]
["binance-futures","ETHUSDT",1743033705528,43.958,2008.87,2008.86,144.397]
["binance-futures","ETHUSDT",1743033705583,43.948,2008.87,2008.86,144.409]
["binance-futures","ETHUSDT",1743033705633,43.958,2008.87,2008.86,144.409]
["binance-futures","ETHUSDT",1743033705722,43.957,2008.87,2008.86,144.409]
["binance-futures","ETHUSDT",1743033705831,35.854,2008.87,2008.86,144.409]
["binance-futures","ETHUSDT",1743033705898,35.825,2008.87,2008.86,144.409]
["binance-futures","ETHUSDT",1743033705948,35.959,2008.87,2008.86,144.455]
["binance-futures","ETHUSDT",1743033706000,36.624,2008.87,2008.86,144.455]
["binance-futures","ETHUSDT",1743033706102,36.624,2008.87,2008.86,144.413]
["binance-futures","ETHUSDT",1743033706155,40.214,2008.87,2008.86,141.925]
["binance-futures","ETHUSDT",1743033706212,36.424,2008.87,2008.86,141.925]
["binance-futures","ETHUSDT",1743033706259,36.411,2008.87,2008.86,141.925]
["binance-futures","ETHUSDT",1743033706313,35.845,2008.87,2008.86,141.953]
["binance-futures","ETHUSDT",1743033706370,41.346,2008.87,2008.86,141.934]
["binance-futures","ETHUSDT",1743033706423,41.345,2008.87,2008.86,142.255]
["binance-futures","ETHUSDT",1743033706471,41.362,2008.87,2008.86,142.274]
["binance-futures","ETHUSDT",1743033706528,40.882,2008.87,2008.86,142.274]
["binance-futures","ETHUSDT",1743033706559,42.803,2008.87,2008.86,142.274]
["binance-futures","ETHUSDT",1743033706680,42.803,2008.87,2008.86,142.273]
["binance-futures","ETHUSDT",1743033706731,42.803,2008.87,2008.86,142.422]
["binance-futures","ETHUSDT",1743033706834,42.609,2008.87,2008.86,142.422]
["binance-futures","ETHUSDT",1743033706888,42.609,2008.87,2008.86,142.408]
["binance-futures","ETHUSDT",1743033706945,42.609,2008.87,2008.86,141.939]
["binance-futures","ETHUSDT",1743033706993,46.199,2008.87,2008.86,141.939]
["binance-futures","ETHUSDT",1743033707049,46.209,2008.87,2008.86,141.979]
["binance-futures","ETHUSDT",1743033707151,46.209,2008.87,2008.86,129.447]
["binance-futures","ETHUSDT",1743033707202,47.026,2008.87,2008.86,141.925]
["binance-futures","ETHUSDT",1743033707258,47.08,2008.87,2008.86,129.317]
["binance-futures","ETHUSDT",1743033707318,46.08,2008.87,2008.86,129.335]
["binance-futures","ETHUSDT",1743033707368,38.233,2008.87,2008.86,129.335]
["binance-futures","ETHUSDT",1743033707397,42.471,2008.87,2008.86,129.352]
["binance-futures","ETHUSDT",1743033707470,42.488,2008.87,2008.86,129.352]
["binance-futures","ETHUSDT",1743033707519,42.531,2008.87,2008.86,141.977]
["binance-futures","ETHUSDT",1743033707586,42.12,2008.87,2008.86,129.294]
["binance-futures","ETHUSDT",1743033707621,42.164,2008.87,2008.86,129.596]
["binance-futures","ETHUSDT",1743033707685,42.182,2008.87,2008.86,129.596]
["binance-futures","ETHUSDT",1743033707737,33.434,2008.87,2008.86,129.596]
["binance-futures","ETHUSDT",1743033707782,42.238,2008.87,2008.86,129.596]
["binance-futures","ETHUSDT",1743033707844,43.07,2008.87,2008.86,129.596]
["binance-futures","ETHUSDT",1743033707903,43.084,2008.87,2008.86,129.596]
["binance-futures","ETHUSDT",1743033708124,46.684,2008.87,2008.86,142.214]
["binance-futures","ETHUSDT",1743033708176,46.728,2008.87,2008.86,129.595]
["binance-futures","ETHUSDT",1743033708227,46.753,2008.87,2008.86,129.595]
["binance-futures","ETHUSDT",1743033708280,125.47,2008.87,2008.86,57.193]
["binance-futures","ETHUSDT",1743033708332,152.922,2008.87,2008.86,3.581]
["binance-futures","ETHUSDT",1743033708434,285.676,2008.8,2008.74,0.011]
["binance-futures","ETHUSDT",1743033708485,297.171,2008.8,2008.79,9.525]
["binance-futures","ETHUSDT",1743033708536,300.691,2008.78,2008.74,0.011]
["binance-futures","ETHUSDT",1743033708587,325.629,2008.78,2008.77,2.286]
["binance-futures","ETHUSDT",1743033708690,114.733,2008.62,2008.61,90.692]
["binance-futures","ETHUSDT",1743033708740,114.733,2008.62,2008.61,119.31]
["binance-futures","ETHUSDT",1743033708792,141.879,2008.62,2008.61,106.79]
["binance-futures","ETHUSDT",1743033708845,142.069,2008.62,2008.61,105.348]
["binance-futures","ETHUSDT",1743033708894,143.458,2008.62,2008.61,99.375]
["binance-futures","ETHUSDT",1743033708994,130.951,2008.62,2008.61,99.375]
["binance-futures","ETHUSDT",1743033709045,131.101,2008.62,2008.61,99.963]
["binance-futures","ETHUSDT",1743033709098,134.35,2008.62,2008.61,99.973]
["binance-futures","ETHUSDT",1743033709210,136.186,2008.62,2008.61,99.973]
["binance-futures","ETHUSDT",1743033709259,136.29,2008.62,2008.61,99.973]
["binance-futures","ETHUSDT",1743033709315,154.274,2008.62,2008.61,99.973]
["binance-futures","ETHUSDT",1743033709366,136.402,2008.62,2008.61,99.973]
["binance-futures","ETHUSDT",1743033709405,136.233,2008.62,2008.61,99.973]
["binance-futures","ETHUSDT",1743033709470,136.233,2008.62,2008.61,99.998]
["binance-futures","ETHUSDT",1743033709524,137.338,2008.62,2008.61,99.998]
["binance-futures","ETHUSDT",1743033709564,137.232,2008.62,2008.61,99.799]
["binance-futures","ETHUSDT",1743033709695,137.232,2008.62,2008.61,25.146]
["binance-futures","ETHUSDT",1743033709742,156.31,2008.62,2008.61,19.483]
["binance-futures","ETHUSDT",1743033709798,160.071,2008.62,2008.61,19.534]
["binance-futures","ETHUSDT",1743033709850,160.874,2008.62,2008.61,7.08]
["binance-futures","ETHUSDT",1743033709894,160.874,2008.62,2008.61,7.09]
["binance-futures","ETHUSDT",1743033709951,160.903,2008.62,2008.61,7.09]
["binance-futures","ETHUSDT",1743033710059,161.078,2008.62,2008.61,19.524]
["binance-futures","ETHUSDT",1743033710107,160.297,2008.62,2008.61,19.534]
["binance-futures","ETHUSDT",1743033710163,160.417,2008.62,2008.61,18.966]
["binance-futures","ETHUSDT",1743033710214,160.587,2008.62,2008.61,18.966]
["binance-futures","ETHUSDT",1743033710267,160.81,2008.62,2008.61,18.966]
["binance-futures","ETHUSDT",1743033710320,160.923,2008.62,2008.61,18.966]
["binance-futures","ETHUSDT",1743033710371,162.452,2008.62,2008.61,25.476]
["binance-futures","ETHUSDT",1743033710424,162.52,2008.62,2008.61,19.191]
["binance-futures","ETHUSDT",1743033710477,162.624,2008.62,2008.61,0.384]
["binance-futures","ETHUSDT",1743033710580,114.297,2008.53,2008.52,25.815]
["binance-futures","ETHUSDT",1743033710632,105.213,2008.53,2008.52,107.791]
["binance-futures","ETHUSDT",1743033710684,96.809,2008.53,2008.52,107.798]
["binance-futures","ETHUSDT",1743033710737,96.856,2008.53,2008.52,113.792]
["binance-futures","ETHUSDT",1743033710785,116.633,2008.53,2008.52,115.037]
["binance-futures","ETHUSDT",1743033710833,126.813,2008.53,2008.52,115.037]
["binance-futures","ETHUSDT",1743033710890,128.121,2008.53,2008.52,109.894]
["binance-futures","ETHUSDT",1743033710939,128.121,2008.53,2008.52,115.798]
["binance-futures","ETHUSDT",1743033710993,129.909,2008.53,2008.52,115.787]
["binance-futures","ETHUSDT",1743033711042,129.909,2008.53,2008.52,115.797]
["binance-futures","ETHUSDT",1743033711099,129.899,2008.53,2008.52,115.724]
["binance-futures","ETHUSDT",1743033711150,128.678,2008.53,2008.52,68.557]
["binance-futures","ETHUSDT",1743033711199,128.596,2008.53,2008.52,22.002]
["binance-futures","ETHUSDT",1743033711252,128.586,2008.53,2008.52,14.816]
["binance-futures","ETHUSDT",1743033711300,150.159,2008.53,2008.52,14.816]
["binance-futures","ETHUSDT",1743033711348,150.091,2008.53,2008.52,14.856]
["binance-futures","ETHUSDT",1743033711404,150.096,2008.53,2008.52,27.296]
["binance-futures","ETHUSDT",1743033711456,150.401,2008.53,2008.52,27.884]
["binance-futures","ETHUSDT",1743033711506,149.882,2008.53,2008.52,28.105]
["binance-futures","ETHUSDT",1743033711560,149.882,2008.53,2008.52,28.115]
["binance-futures","ETHUSDT",1743033711639,152.38,2008.53,2008.52,15.67]
["binance-futures","ETHUSDT",1743033711690,152.39,2008.53,2008.52,15.441]
["binance-futures","ETHUSDT",1743033711743,152.39,2008.53,2008.52,15.4]
["binance-futures","ETHUSDT",1743033711797,150.985,2008.53,2008.52,15.4]
["binance-futures","ETHUSDT",1743033711846,150.985,2008.53,2008.52,27.835]
["binance-futures","ETHUSDT",1743033711898,150.985,2008.53,2008.52,15.4]
["binance-futures","ETHUSDT",1743033711952,147.348,2008.53,2008.52,27.755]
["binance-futures","ETHUSDT",1743033712003,158.859,2008.53,2008.52,11.218]
["binance-futures","ETHUSDT",1743033712055,183.305,2008.53,2008.52,0.708]
["binance-futures","ETHUSDT",1743033712106,183.305,2008.53,2008.52,0.75]
["binance-futures","ETHUSDT",1743033712158,183.267,2008.53,2008.52,0.765]
["binance-futures","ETHUSDT",1743033712259,61.433,2008.41,2008.4,130.64]
["binance-futures","ETHUSDT",1743033712313,62.503,2008.41,2008.4,130.661]
["binance-futures","ETHUSDT",1743033712364,71.661,2008.41,2008.4,130.688]
["binance-futures","ETHUSDT",1743033712408,91.593,2008.41,2008.4,130.731]
["binance-futures","ETHUSDT",1743033712467,91.672,2008.41,2008.4,130.731]
["binance-futures","ETHUSDT",1743033712520,93.08,2008.41,2008.4,115.444]
["binance-futures","ETHUSDT",1743033712569,93.132,2008.41,2008.4,115.444]
["binance-futures","ETHUSDT",1743033712614,112.144,2008.41,2008.4,115.444]
["binance-futures","ETHUSDT",1743033712668,116.132,2008.41,2008.4,115.444]
["binance-futures","ETHUSDT",1743033712726,116.132,2008.41,2008.4,115.434]
["binance-futures","ETHUSDT",1743033712888,117.526,2008.41,2008.4,115.454]
["binance-futures","ETHUSDT",1743033712935,118.072,2008.41,2008.4,115.444]
["binance-futures","ETHUSDT",1743033713151,118.077,2008.41,2008.4,115.444]
["binance-futures","ETHUSDT",1743033713199,118.023,2008.41,2008.4,115.191]
["binance-futures","ETHUSDT",1743033713253,116.828,2008.41,2008.4,115.201]
["binance-futures","ETHUSDT",1743033713310,117.062,2008.41,2008.4,115.201]
["binance-futures","ETHUSDT",1743033713363,117.074,2008.41,2008.4,115.201]
["binance-futures","ETHUSDT",1743033713408,117.105,2008.41,2008.4,115.201]
["binance-futures","ETHUSDT",1743033713461,117.108,2008.41,2008.4,115.201]
["binance-futures","ETHUSDT",1743033713577,117.366,2008.41,2008.4,115.201]
["binance-futures","ETHUSDT",1743033713627,117.377,2008.41,2008.4,115.201]
["binance-futures","ETHUSDT",1743033713899,115.993,2008.41,2008.4,115.201]
["binance-futures","ETHUSDT",1743033714109,116.003,2008.41,2008.4,115.138]
["binance-futures","ETHUSDT",1743033714162,117.755,2008.41,2008.4,115.182]
["binance-futures","ETHUSDT",1743033714215,117.761,2008.41,2008.4,115.182]
["binance-futures","ETHUSDT",1743033714267,117.685,2008.41,2008.4,118.529]
["binance-futures","ETHUSDT",1743033714319,117.909,2008.41,2008.4,118.529]
["binance-futures","ETHUSDT",1743033714371,118.003,2008.41,2008.4,118.544]
["binance-futures","ETHUSDT",1743033714422,115.241,2008.41,2008.4,118.544]
["binance-futures","ETHUSDT",1743033714473,117.386,2008.41,2008.4,118.484]
["binance-futures","ETHUSDT",1743033714525,117.365,2008.41,2008.4,118.494]
["binance-futures","ETHUSDT",1743033714575,117.387,2008.41,2008.4,118.54]
["binance-futures","ETHUSDT",1743033714683,117.387,2008.41,2008.4,115.193]
["binance-futures","ETHUSDT",1743033714736,117.422,2008.41,2008.4,115.183]
["binance-futures","ETHUSDT",1743033714845,117.556,2008.41,2008.4,115.183]
["binance-futures","ETHUSDT",1743033714951,117.566,2008.41,2008.4,115.183]
["binance-futures","ETHUSDT",1743033715073,117.566,2008.41,2008.4,115.122]
["binance-futures","ETHUSDT",1743033715133,115.952,2008.41,2008.4,114.875]
["binance-futures","ETHUSDT",1743033715181,116.772,2008.41,2008.4,114.885]
["binance-futures","ETHUSDT",1743033715234,116.782,2008.41,2008.4,114.885]
["binance-futures","ETHUSDT",1743033715286,116.746,2008.41,2008.4,114.885]
["binance-futures","ETHUSDT",1743033715351,124.791,2008.41,2008.4,43.16]
["binance-futures","ETHUSDT",1743033715405,118.415,2008.41,2008.4,40.312]
["binance-futures","ETHUSDT",1743033715456,139.527,2008.41,2008.4,39.792]
["binance-futures","ETHUSDT",1743033715510,119.811,2008.41,2008.4,37.17]
["binance-futures","ETHUSDT",1743033715561,119.811,2008.41,2008.4,40.166]
["binance-futures","ETHUSDT",1743033715612,119.811,2008.41,2008.4,40.188]
["binance-futures","ETHUSDT",1743033715658,119.843,2008.41,2008.4,40.188]
["binance-futures","ETHUSDT",1743033715717,119.399,2008.41,2008.4,110.355]
["binance-futures","ETHUSDT",1743033715768,119.399,2008.41,2008.4,97.845]
["binance-futures","ETHUSDT",1743033715821,119.399,2008.41,2008.4,98.899]
["binance-futures","ETHUSDT",1743033715873,124.745,2008.41,2008.4,24.166]
["binance-futures","ETHUSDT",1743033715925,142.719,2008.41,2008.4,3.923]
["binance-futures","ETHUSDT",1743033715974,142.719,2008.41,2008.4,3.944]
["binance-futures","ETHUSDT",1743033716029,142.719,2008.41,2008.4,23.15]
["binance-futures","ETHUSDT",1743033716079,137.373,2008.41,2008.4,3.944]
["binance-futures","ETHUSDT",1743033716132,119.518,2008.41,2008.4,71.522]
["binance-futures","ETHUSDT",1743033716182,119.677,2008.41,2008.4,71.533]
["binance-futures","ETHUSDT",1743033716237,120.662,2008.41,2008.4,67.637]
["binance-futures","ETHUSDT",1743033716289,124.261,2008.41,2008.4,12.532]
["binance-futures","ETHUSDT",1743033716345,123.668,2008.41,2008.4,28.992]
["binance-futures","ETHUSDT",1743033716384,140.503,2008.41,2008.4,12.424]
["binance-futures","ETHUSDT",1743033716448,136.922,2008.41,2008.4,16.345]
["binance-futures","ETHUSDT",1743033716500,136.917,2008.41,2008.4,16.484]
["binance-futures","ETHUSDT",1743033716552,118.921,2008.41,2008.4,29.028]
["binance-futures","ETHUSDT",1743033716603,118.725,2008.41,2008.4,57.634]
["binance-futures","ETHUSDT",1743033716657,120.59,2008.41,2008.4,97.657]
["binance-futures","ETHUSDT",1743033716712,70.202,2008.41,2008.4,131.812]
["binance-futures","ETHUSDT",1743033716762,70.202,2008.41,2008.4,131.074]
["binance-futures","ETHUSDT",1743033716811,70.202,2008.41,2008.4,133.336]
["binance-futures","ETHUSDT",1743033716864,70.202,2008.41,2008.4,135.693]
["binance-futures","ETHUSDT",1743033716918,70.222,2008.41,2008.4,135.693]
["binance-futures","ETHUSDT",1743033716972,70.202,2008.41,2008.4,135.693]
["binance-futures","ETHUSDT",1743033717025,70.222,2008.41,2008.4,133.353]
["binance-futures","ETHUSDT",1743033717075,70.222,2008.41,2008.4,133.392]
["binance-futures","ETHUSDT",1743033717129,70.156,2008.41,2008.4,132.001]
["binance-futures","ETHUSDT",1743033717180,70.205,2008.41,2008.4,116.708]
["binance-futures","ETHUSDT",1743033717231,70.19,2008.41,2008.4,116.708]
["binance-futures","ETHUSDT",1743033717336,70.16,2008.41,2008.4,114.486]
["binance-futures","ETHUSDT",1743033717397,109.582,2008.41,2008.4,118.395]
["binance-futures","ETHUSDT",1743033717448,109.586,2008.41,2008.4,117.688]
["binance-futures","ETHUSDT",1743033717502,109.634,2008.41,2008.4,117.675]
["binance-futures","ETHUSDT",1743033717562,113.519,2008.41,2008.4,97.509]
["binance-futures","ETHUSDT",1743033717614,113.484,2008.41,2008.4,97.509]
["binance-futures","ETHUSDT",1743033717670,107.841,2008.41,2008.4,97.509]
["binance-futures","ETHUSDT",1743033717721,68.452,2008.41,2008.4,140.801]
["binance-futures","ETHUSDT",1743033717776,68.538,2008.41,2008.4,140.801]
["binance-futures","ETHUSDT",1743033717831,68.62,2008.41,2008.4,140.801]
["binance-futures","ETHUSDT",1743033717861,68.634,2008.41,2008.4,140.801]
["binance-futures","ETHUSDT",1743033717932,70.575,2008.41,2008.4,140.801]
["binance-futures","ETHUSDT",1743033717984,70.668,2008.41,2008.4,146.212]
["binance-futures","ETHUSDT",1743033718081,70.668,2008.41,2008.4,143.788]
["binance-futures","ETHUSDT",1743033718148,76.15,2008.41,2008.4,128.501]
["binance-futures","ETHUSDT",1743033718198,95.292,2008.41,2008.4,128.501]
["binance-futures","ETHUSDT",1743033718252,110.492,2008.41,2008.4,128.715]
["binance-futures","ETHUSDT",1743033718354,70.776,2008.24,2008.22,0.012]
["binance-futures","ETHUSDT",1743033718455,160.31,2008.07,2008.06,29.29]
["binance-futures","ETHUSDT",1743033718507,163.898,2008.07,2008.06,29.29]
["binance-futures","ETHUSDT",1743033718558,164.052,2008.07,2008.06,5.095]
["binance-futures","ETHUSDT",1743033718607,178.606,2008.07,2008.06,5.122]
["binance-futures","ETHUSDT",1743033718660,178.598,2008.07,2008.06,5.122]
["binance-futures","ETHUSDT",1743033718709,154.563,2008.07,2008.06,5.122]
["binance-futures","ETHUSDT",1743033718765,158.042,2008.07,2008.06,29.793]
["binance-futures","ETHUSDT",1743033718817,176.76,2008.07,2008.06,13.348]
["binance-futures","ETHUSDT",1743033718865,164.312,2008.07,2008.06,40.731]
["binance-futures","ETHUSDT",1743033718919,174.469,2008.07,2008.06,40.856]
["binance-futures","ETHUSDT",1743033719123,174.469,2008.07,2008.06,40.827]
["binance-futures","ETHUSDT",1743033719175,176.66,2008.07,2008.06,40.91]
["binance-futures","ETHUSDT",1743033719227,158.106,2008.07,2008.06,40.91]
["binance-futures","ETHUSDT",1743033719280,177.22,2008.07,2008.06,24.45]
["binance-futures","ETHUSDT",1743033719331,177.22,2008.07,2008.06,13.455]
["binance-futures","ETHUSDT",1743033719384,191.568,2008.07,2008.06,5.229]
["binance-futures","ETHUSDT",1743033719435,191.662,2008.07,2008.06,5.254]
["binance-futures","ETHUSDT",1743033719488,191.76,2008.07,2008.06,5.254]
["binance-futures","ETHUSDT",1743033719545,191.76,2008.07,2008.06,5.106]
["binance-futures","ETHUSDT",1743033719703,191.76,2008.07,2008.06,33.74]
["binance-futures","ETHUSDT",1743033719751,191.76,2008.07,2008.06,50.185]
["binance-futures","ETHUSDT",1743033719805,191.793,2008.07,2008.06,50.175]
["binance-futures","ETHUSDT",1743033719856,127.495,2008.07,2008.06,102.02]
["binance-futures","ETHUSDT",1743033719908,107.205,2008.07,2008.06,125.063]
["binance-futures","ETHUSDT",1743033719959,77.152,2008.07,2008.06,125.101]
["binance-futures","ETHUSDT",1743033720011,77.152,2008.07,2008.06,152.246]
["binance-futures","ETHUSDT",1743033720062,76.974,2008.07,2008.06,154.07]
["binance-futures","ETHUSDT",1743033720161,74.803,2008.07,2008.06,157.658]
["binance-futures","ETHUSDT",1743033720216,74.777,2008.07,2008.06,157.658]
["binance-futures","ETHUSDT",1743033720265,74.805,2008.07,2008.06,157.658]
["binance-futures","ETHUSDT",1743033720317,74.805,2008.07,2008.06,157.655]
["binance-futures","ETHUSDT",1743033720428,43.014,2008.07,2008.06,155.348]
["binance-futures","ETHUSDT",1743033720479,41.374,2008.07,2008.06,159.162]
["binance-futures","ETHUSDT",1743033720530,41.351,2008.07,2008.06,159.144]
["binance-futures","ETHUSDT",1743033720582,41.299,2008.07,2008.06,159.142]
["binance-futures","ETHUSDT",1743033720628,41.285,2008.07,2008.06,159.16]
["binance-futures","ETHUSDT",1743033720688,0.466,2008.22,2008.21,161.364]
["binance-futures","ETHUSDT",1743033720739,20.274,2008.48,2008.47,28.937]
["binance-futures","ETHUSDT",1743033720790,32.579,2008.48,2008.47,192.157]
["binance-futures","ETHUSDT",1743033720842,45.505,2008.48,2008.47,176.954]
["binance-futures","ETHUSDT",1743033720893,102.572,2008.48,2008.47,50.722]
["binance-futures","ETHUSDT",1743033720945,120.699,2008.48,2008.47,37.935]
["binance-futures","ETHUSDT",1743033720998,120.714,2008.48,2008.47,37.935]
["binance-futures","ETHUSDT",1743033721049,120.776,2008.48,2008.47,37.935]
["binance-futures","ETHUSDT",1743033721099,122.269,2008.48,2008.47,37.935]
["binance-futures","ETHUSDT",1743033721150,122.299,2008.48,2008.47,37.935]
["binance-futures","ETHUSDT",1743033721255,122.319,2008.48,2008.47,37.987]
["binance-futures","ETHUSDT",1743033721306,122.514,2008.48,2008.47,37.987]
["binance-futures","ETHUSDT",1743033721359,121.037,2008.48,2008.47,37.987]
["binance-futures","ETHUSDT",1743033721412,121.064,2008.48,2008.47,38.059]
["binance-futures","ETHUSDT",1743033721463,84.53,2008.48,2008.47,100.738]
["binance-futures","ETHUSDT",1743033721514,34.63,2008.48,2008.47,117.152]
["binance-futures","ETHUSDT",1743033721566,14.328,2008.48,2008.47,117.131]
["binance-futures","ETHUSDT",1743033721619,14.328,2008.48,2008.47,121.552]
["binance-futures","ETHUSDT",1743033721671,14.443,2008.48,2008.47,121.633]
["binance-futures","ETHUSDT",1743033721723,83.089,2008.48,2008.47,121.144]
["binance-futures","ETHUSDT",1743033721772,85.789,2008.48,2008.47,116.666]
["binance-futures","ETHUSDT",1743033721828,36.659,2008.48,2008.47,116.562]
["binance-futures","ETHUSDT",1743033721880,36.644,2008.48,2008.47,116.272]
["binance-futures","ETHUSDT",1743033721931,32.942,2008.48,2008.47,116.272]
["binance-futures","ETHUSDT",1743033721983,32.927,2008.48,2008.47,116.272]
["binance-futures","ETHUSDT",1743033722039,10.946,2008.48,2008.47,121.202]
["binance-futures","ETHUSDT",1743033722088,10.946,2008.48,2008.47,121.814]
["binance-futures","ETHUSDT",1743033722142,10.916,2008.48,2008.47,124.835]
["binance-futures","ETHUSDT",1743033722192,10.935,2008.48,2008.47,130.943]
["binance-futures","ETHUSDT",1743033722245,10.801,2008.48,2008.47,126.017]
["binance-futures","ETHUSDT",1743033722296,3.71,2008.48,2008.47,131.545]
["binance-futures","ETHUSDT",1743033722347,4.29,2008.59,2008.58,356.66]
["binance-futures","ETHUSDT",1743033722398,0.49,2008.59,2008.58,369.149]
["binance-futures","ETHUSDT",1743033722450,0.831,2008.59,2008.58,369.396]
["binance-futures","ETHUSDT",1743033722501,0.869,2008.59,2008.58,369.33]
["binance-futures","ETHUSDT",1743033722553,0.976,2008.59,2008.58,369.33]
["binance-futures","ETHUSDT",1743033722605,0.976,2008.59,2008.58,375.37]
["binance-futures","ETHUSDT",1743033722654,0.976,2008.59,2008.58,374.42]
["binance-futures","ETHUSDT",1743033722712,0.944,2008.59,2008.58,374.589]
["binance-futures","ETHUSDT",1743033722766,0.944,2008.59,2008.58,374.613]
["binance-futures","ETHUSDT",1743033722816,0.298,2008.69,2008.68,45.096]
["binance-futures","ETHUSDT",1743033722867,1.465,2008.72,2008.71,349.6]
["binance-futures","ETHUSDT",1743033722918,0.741,2008.72,2008.71,363.8]
["binance-futures","ETHUSDT",1743033722969,0.741,2008.72,2008.71,364.065]
["binance-futures","ETHUSDT",1743033723020,0.034,2008.79,2008.75,512.811]
["binance-futures","ETHUSDT",1743033723072,46.987,2008.87,2008.86,283.524]
["binance-futures","ETHUSDT",1743033723122,42.681,2008.87,2008.86,300.333]
["binance-futures","ETHUSDT",1743033723169,89.538,2008.87,2008.86,299.373]
["binance-futures","ETHUSDT",1743033723225,105.607,2008.87,2008.86,270.184]
["binance-futures","ETHUSDT",1743033723277,105.622,2008.87,2008.86,270.279]
["binance-futures","ETHUSDT",1743033723327,105.866,2008.87,2008.86,270.279]
["binance-futures","ETHUSDT",1743033723381,105.938,2008.87,2008.86,222.144]
["binance-futures","ETHUSDT",1743033723433,106.551,2008.87,2008.86,222.264]
["binance-futures","ETHUSDT",1743033723472,106.605,2008.87,2008.86,222.264]
["binance-futures","ETHUSDT",1743033723534,106.551,2008.87,2008.86,221.871]
["binance-futures","ETHUSDT",1743033723580,106.578,2008.87,2008.86,221.881]
["binance-futures","ETHUSDT",1743033723693,110.178,2008.87,2008.86,221.881]
["binance-futures","ETHUSDT",1743033723798,108.685,2008.87,2008.86,221.881]
["binance-futures","ETHUSDT",1743033723850,105.085,2008.87,2008.86,221.881]
["binance-futures","ETHUSDT",1743033723949,28.564,2008.87,2008.86,221.881]
["binance-futures","ETHUSDT",1743033724007,16.047,2008.87,2008.86,221.94]
["binance-futures","ETHUSDT",1743033724058,15.135,2008.87,2008.86,221.952]
["binance-futures","ETHUSDT",1743033724108,16.005,2008.87,2008.86,222.607]
["binance-futures","ETHUSDT",1743033724155,184.701,2008.87,2008.86,228.517]
["binance-futures","ETHUSDT",1743033724207,184.802,2008.87,2008.86,222.607]
["binance-futures","ETHUSDT",1743033724246,184.341,2008.87,2008.86,222.607]
["binance-futures","ETHUSDT",1743033724313,184.541,2008.87,2008.86,222.635]
["binance-futures","ETHUSDT",1743033724366,184.492,2008.87,2008.86,222.597]
["binance-futures","ETHUSDT",1743033724416,184.667,2008.87,2008.86,222.61]
["binance-futures","ETHUSDT",1743033724461,183.852,2008.87,2008.86,222.63]
["binance-futures","ETHUSDT",1743033724522,185.124,2008.87,2008.86,222.63]
["binance-futures","ETHUSDT",1743033724784,185.212,2008.87,2008.86,222.548]
["binance-futures","ETHUSDT",1743033724834,185.057,2008.87,2008.86,228.524]
["binance-futures","ETHUSDT",1743033724887,184.985,2008.87,2008.86,215.987]
["binance-futures","ETHUSDT",1743033724935,184.985,2008.87,2008.86,216.136]
["binance-futures","ETHUSDT",1743033724981,184.965,2008.87,2008.86,210.161]
["binance-futures","ETHUSDT",1743033725042,184.98,2008.87,2008.86,210.161]
["binance-futures","ETHUSDT",1743033725094,184.991,2008.87,2008.86,210.161]
["binance-futures","ETHUSDT",1743033725149,185.146,2008.87,2008.86,227.074]
["binance-futures","ETHUSDT",1743033725192,184.915,2008.87,2008.86,227.084]
["binance-futures","ETHUSDT",1743033725253,184.905,2008.87,2008.86,227.099]
["binance-futures","ETHUSDT",1743033725305,185.791,2008.87,2008.86,227.117]
["binance-futures","ETHUSDT",1743033725358,185.791,2008.87,2008.86,227.102]
["binance-futures","ETHUSDT",1743033725411,181.991,2008.87,2008.86,224.309]
["binance-futures","ETHUSDT",1743033725465,184.238,2008.87,2008.86,224.309]
["binance-futures","ETHUSDT",1743033725513,184.238,2008.87,2008.86,223.406]
["binance-futures","ETHUSDT",1743033725566,184.237,2008.87,2008.86,223.406]
["binance-futures","ETHUSDT",1743033725671,182.744,2008.87,2008.86,223.406]
["binance-futures","ETHUSDT",1743033725719,184.258,2008.87,2008.86,223.337]
["binance-futures","ETHUSDT",1743033725780,184.258,2008.87,2008.86,218.857]
["binance-futures","ETHUSDT",1743033725882,184.246,2008.87,2008.86,218.857]
["binance-futures","ETHUSDT",1743033725993,182.753,2008.87,2008.86,223.337]
["binance-futures","ETHUSDT",1743033726048,182.753,2008.87,2008.86,223.244]
["binance-futures","ETHUSDT",1743033726080,182.738,2008.87,2008.86,223.472]
["binance-futures","ETHUSDT",1743033726148,182.738,2008.87,2008.86,223.569]
["binance-futures","ETHUSDT",1743033726204,182.838,2008.87,2008.86,223.569]
["binance-futures","ETHUSDT",1743033726259,182.838,2008.87,2008.86,219.089]
["binance-futures","ETHUSDT",1743033726311,184.15,2008.87,2008.86,219.089]
["binance-futures","ETHUSDT",1743033726374,189.504,2008.87,2008.86,219.089]
["binance-futures","ETHUSDT",1743033726421,189.158,2008.87,2008.86,219.083]
["binance-futures","ETHUSDT",1743033726478,190.183,2008.87,2008.86,199.738]
["binance-futures","ETHUSDT",1743033726531,211.754,2008.87,2008.86,198.288]
["binance-futures","ETHUSDT",1743033726582,211.984,2008.87,2008.86,198.288]
["binance-futures","ETHUSDT",1743033726677,212.446,2008.87,2008.86,198.299]
["binance-futures","ETHUSDT",1743033726742,212.446,2008.87,2008.86,202.779]
["binance-futures","ETHUSDT",1743033726798,210.933,2008.87,2008.86,202.779]
["binance-futures","ETHUSDT",1743033726854,210.963,2008.87,2008.86,197.197]
["binance-futures","ETHUSDT",1743033727014,208.856,2008.87,2008.86,197.197]
["binance-futures","ETHUSDT",1743033727115,190.861,2008.87,2008.86,197.197]
["binance-futures","ETHUSDT",1743033727225,190.85,2008.87,2008.86,201.677]
["binance-futures","ETHUSDT",1743033727328,190.908,2008.87,2008.86,201.677]
["binance-futures","ETHUSDT",1743033727385,190.908,2008.87,2008.86,201.593]
["binance-futures","ETHUSDT",1743033727437,195.218,2008.87,2008.86,139.255]
["binance-futures","ETHUSDT",1743033727488,0.781,2009.17,2009.15,51.02]
["binance-futures","ETHUSDT",1743033727539,99.389,2009.18,2009.17,187.639]
["binance-futures","ETHUSDT",1743033727590,105.789,2009.18,2009.17,98.462]
["binance-futures","ETHUSDT",1743033727640,109.389,2009.18,2009.17,86.313]
["binance-futures","ETHUSDT",1743033727691,100.124,2009.18,2009.17,99.085]
["binance-futures","ETHUSDT",1743033727740,100.113,2009.18,2009.17,99.085]
["binance-futures","ETHUSDT",1743033727848,100.113,2009.18,2009.17,99.238]
["binance-futures","ETHUSDT",1743033727898,100.113,2009.18,2009.17,99.391]
["binance-futures","ETHUSDT",1743033727950,100.228,2009.18,2009.17,99.872]
["binance-futures","ETHUSDT",1743033728002,100.518,2009.18,2009.17,96.184]
["binance-futures","ETHUSDT",1743033728053,127.148,2009.18,2009.17,37.241]
["binance-futures","ETHUSDT",1743033728104,124.987,2009.18,2009.17,38.338]
["binance-futures","ETHUSDT",1743033728155,124.987,2009.18,2009.17,35.352]
["binance-futures","ETHUSDT",1743033728206,125.015,2009.18,2009.17,35.352]
["binance-futures","ETHUSDT",1743033728258,125.176,2009.18,2009.17,34.352]
["binance-futures","ETHUSDT",1743033728311,125.176,2009.18,2009.17,34.363]
["binance-futures","ETHUSDT",1743033728365,125.212,2009.18,2009.17,34.363]
["binance-futures","ETHUSDT",1743033728472,125.212,2009.18,2009.17,34.493]
["binance-futures","ETHUSDT",1743033728529,126.705,2009.18,2009.17,34.493]
["binance-futures","ETHUSDT",1743033728687,217.841,2009.07,2009.06,26.123]
["binance-futures","ETHUSDT",1743033728735,190.438,2009.07,2009.06,26.87]
["binance-futures","ETHUSDT",1743033728791,190.453,2009.07,2009.06,26.906]
["binance-futures","ETHUSDT",1743033728841,66.997,2009.07,2009.06,27.566]
["binance-futures","ETHUSDT",1743033728892,87.085,2009.07,2009.06,28.082]
["binance-futures","ETHUSDT",1743033728945,0.693,2009.07,2009.06,148.217]
["binance-futures","ETHUSDT",1743033728997,0.567,2009.07,2009.06,150.209]
["binance-futures","ETHUSDT",1743033729048,4.512,2009.07,2009.06,154.7]
["binance-futures","ETHUSDT",1743033729099,2.023,2009.18,2009.17,336.492]
["binance-futures","ETHUSDT",1743033729145,2.014,2009.18,2009.17,352.427]
["binance-futures","ETHUSDT",1743033729201,0.391,2009.3,2009.29,311.883]
["binance-futures","ETHUSDT",1743033729252,0.425,2009.3,2009.29,322.596]
["binance-futures","ETHUSDT",1743033729303,0.425,2009.3,2009.29,341.376]
["binance-futures","ETHUSDT",1743033729354,13.12,2009.39,2009.38,257.597]
["binance-futures","ETHUSDT",1743033729405,1.539,2009.4,2009.39,224.156]
["binance-futures","ETHUSDT",1743033729456,1.453,2009.4,2009.39,224.297]
["binance-futures","ETHUSDT",1743033729506,14.804,2009.5,2009.49,325.271]
["binance-futures","ETHUSDT",1743033729558,16.422,2009.5,2009.49,288.062]
["binance-futures","ETHUSDT",1743033729609,16.422,2009.5,2009.49,306.904]
["binance-futures","ETHUSDT",1743033729663,14.941,2009.5,2009.49,307.292]
["binance-futures","ETHUSDT",1743033729708,15.32,2009.5,2009.49,306.667]
["binance-futures","ETHUSDT",1743033729818,15.41,2009.5,2009.49,306.677]
["binance-futures","ETHUSDT",1743033729856,15.42,2009.5,2009.49,306.864]
["binance-futures","ETHUSDT",1743033729919,15.339,2009.5,2009.49,306.942]
["binance-futures","ETHUSDT",1743033729971,15.359,2009.5,2009.49,306.942]
["binance-futures","ETHUSDT",1743033730027,0.631,2009.5,2009.49,312.749]
["binance-futures","ETHUSDT",1743033730078,1.701,2009.5,2009.49,306.399]
["binance-futures","ETHUSDT",1743033730129,1.995,2009.5,2009.49,306.41]
["binance-futures","ETHUSDT",1743033730181,1.995,2009.5,2009.49,307.263]
["binance-futures","ETHUSDT",1743033730232,2.015,2009.5,2009.49,306.825]
["binance-futures","ETHUSDT",1743033730283,2.026,2009.5,2009.49,306.825]
["binance-futures","ETHUSDT",1743033730335,59.729,2009.67,2009.66,195.204]
["binance-futures","ETHUSDT",1743033730385,72.689,2009.67,2009.66,195.204]
["binance-futures","ETHUSDT",1743033730438,44.189,2009.67,2009.66,207.737]
["binance-futures","ETHUSDT",1743033730489,22.774,2009.67,2009.66,207.841]
["binance-futures","ETHUSDT",1743033730539,64.636,2009.67,2009.66,207.852]
["binance-futures","ETHUSDT",1743033755052,161.094,2008.65,2008.64,41.371]
["binance-futures","ETHUSDT",1743033785883,83.958,2007.87,2007.86,119.284]
["binance-futures","ETHUSDT",1743033825676,38.612,2008.91,2008.9,79.786]
["binance-futures","ETHUSDT",1743033868093,74.625,2010.55,2010.54,195.672]
["binance-futures","ETHUSDT",1743033936336,100.009,2008.21,2008.2,153.865]
["binance-futures","ETHUSDT",1743033973539,26.168,2009.95,2009.94,276.869]
["binance-futures","ETHUSDT",1743034002596,69.986,2010.82,2010.81,84.299]
["binance-futures","ETHUSDT",1743034025233,53.305,2010.94,2010.93,67.739]
["binance-futures","ETHUSDT",1743034088833,45.148,2009.96,2009.95,133.302]
["binance-futures","ETHUSDT",1743034143881,67.402,2009.67,2009.66,91.538]
["binance-futures","ETHUSDT",1743034158068,93.652,2010.86,2010.85,62.991]
["binance-futures","ETHUSDT",1743034222261,272.808,2010.78,2010.77,49.312]
["binance-futures","ETHUSDT",1743034251565,74.278,2010.68,2010.67,104.575]
["binance-futures","ETHUSDT",1743034306930,82.273,2011.29,2011.28,68.367]
["binance-futures","ETHUSDT",1743034360103,82.943,2009.06,2009.05,77.816]
["binance-futures","ETHUSDT",1743034393388,88.562,2009.2,2009.19,5.896]
["binance-futures","ETHUSDT",1743034437644,75.512,2008.67,2008.66,80.069]
["binance-futures","ETHUSDT",1743034485192,17.316,2008.26,2008.25,124.081]
["binance-futures","ETHUSDT",1743034520759,357.646,2007.93,2007.92,44.665]
["binance-futures","ETHUSDT",1743034572326,8.353,2007.75,2007.74,118.11]
["binance-futures","ETHUSDT",1743034630214,245.994,2008.91,2008.9,99.259]
["binance-futures","ETHUSDT",1743034654720,1.264,2008.39,2008.38,328.299]
["binance-futures","ETHUSDT",1743034722580,121.365,2008.14,2008.13,137.945]
["binance-futures","ETHUSDT",1743034741347,48.123,2008.46,2008.45,184.457]
["binance-futures","ETHUSDT",1743034815525,64.82,2008.66,2008.65,72.715]
["binance-futures","ETHUSDT",1743034866863,43.562,2009.75,2009.74,208.036]
["binance-futures","ETHUSDT",1743034887451,118.947,2008.16,2008.15,0.856]
["binance-futures","ETHUSDT",1743034920749,162.222,2007.47,2007.46,4.609]
["binance-futures","ETHUSDT",1743034963168,49.956,2006.87,2006.86,256.277]
["binance-futures","ETHUSDT",1743035009089,281.695,2006.28,2006.27,170.516]
["binance-futures","ETHUSDT",1743035086714,26.559,2006.9,2006.89,156.988]
["binance-futures","ETHUSDT",1743035125613,123.836,2007.5,2007.49,278.046]
["binance-futures","ETHUSDT",1743035163991,125.078,2008.75,2008.74,100.272]
["binance-futures","ETHUSDT",1743035219444,2.743,2008.7,2008.69,331.629]
["binance-futures","ETHUSDT",1743035271585,0.631,2011.38,2011.37,370.589]
["binance-futures","ETHUSDT",1743035299184,119.803,2011.91,2011.9,94.976]
["binance-futures","ETHUSDT",1743035351357,77.343,2013.9,2013.89,71.232]
["binance-futures","ETHUSDT",1743035366433,111.791,2014.14,2014.13,124.311]
["binance-futures","ETHUSDT",1743035428214,74.578,2014.24,2014.23,43.049]
["binance-futures","ETHUSDT",1743035440013,87.559,2013.83,2013.82,73.141]
["binance-futures","ETHUSDT",1743035490041,93.649,2013.9,2013.89,14.091]
["binance-futures","ETHUSDT",1743035522672,21.503,2012.93,2012.92,122.332]
["binance-futures","ETHUSDT",1743035562164,223.055,2012.41,2012.4,65.637]
["binance-futures","ETHUSDT",1743035607318,53.906,2014.65,2014.64,157.422]
["binance-futures","ETHUSDT",1743035642238,57.66,2014.31,2014.3,245.124]
["binance-futures","ETHUSDT",1743035694306,0.618,2014.6,2014.59,236.032]
["binance-futures","ETHUSDT",1743035744214,233.25,2017.01,2017.0,0.931]
["binance-futures","ETHUSDT",1743035771816,72.206,2016.81,2016.8,66.775]
["binance-futures","ETHUSDT",1743035824693,162.824,2016.51,2016.5,199.156]
["binance-futures","ETHUSDT",1743035880442,95.348,2015.61,2015.6,98.376]
["binance-futures","ETHUSDT",1743035907112,8.029,2015.18,2015.17,89.659]
["binance-futures","ETHUSDT",1743035952679,242.45,2015.15,2015.14,193.196]
["binance-futures","ETHUSDT",1743035973234,56.743,2015.67,2015.66,90.825]
["binance-futures","ETHUSDT",1743036045557,114.354,2013.9,2013.89,98.323]
["binance-futures","ETHUSDT",1743036086678,130.401,2014.06,2014.05,57.723]
["binance-futures","ETHUSDT",1743036132671,98.392,2013.25,2013.24,98.536]
["binance-futures","ETHUSDT",1743036160812,214.629,2014.81,2014.8,83.335]
["binance-futures","ETHUSDT",1743036199650,122.617,2013.4,2013.39,13.661]
["binance-futures","ETHUSDT",1743036238711,54.64,2012.73,2012.72,66.331]
["binance-futures","ETHUSDT",1743036295051,122.763,2012.26,2012.25,3.557]
["binance-futures","ETHUSDT",1743036350292,85.653,2011.86,2011.85,55.501]
["binance-futures","ETHUSDT",1743036379227,4.488,2012.58,2012.57,336.284]
["binance-futures","ETHUSDT",1743036439068,83.962,2014.19,2014.18,88.489]
["binance-futures","ETHUSDT",1743036454637,158.249,2014.16,2014.15,207.342]
["binance-futures","ETHUSDT",1743036524188,82.812,2014.2,2014.19,130.498]
["binance-futures","ETHUSDT",1743036535621,288.145,2014.31,2014.3,54.37]
["binance-futures","ETHUSDT",1743036611427,0.011,2014.68,2014.66,141.834]
["binance-futures","ETHUSDT",1743036624050,194.016,2015.07,2015.06,65.152]
["binance-futures","ETHUSDT",1743036674464,95.07,2015.3,2015.29,41.242]
["binance-futures","ETHUSDT",1743036712264,121.621,2016.21,2016.2,65.665]
["binance-futures","ETHUSDT",1743036790101,55.103,2016.25,2016.24,252.104]
["binance-futures","ETHUSDT",1743036798318,73.0,2015.8,2015.79,56.046]
["binance-futures","ETHUSDT",1743036855359,297.89,2014.26,2014.25,103.963]
["binance-futures","ETHUSDT",1743036888607,155.521,2014.26,2014.25,66.561]
["binance-futures","ETHUSDT",1743036953088,222.955,2013.57,2013.56,166.684]
["binance-futures","ETHUSDT",1743037012611,30.193,2014.27,2014.26,399.979]
["binance-futures","ETHUSDT",1743037041194,51.527,2014.98,2014.97,206.597]
["binance-futures","ETHUSDT",1743037089219,93.148,2015.47,2015.46,230.992]
["binance-futures","ETHUSDT",1743037155735,37.92,2017.01,2017.0,296.323]
["binance-futures","ETHUSDT",1743037186107,133.302,2016.92,2016.91,80.544]
["binance-futures","ETHUSDT",1743037225353,18.283,2017.5,2017.49,182.597]
["binance-futures","ETHUSDT",1743037250447,116.269,2017.7,2017.69,22.562]
["binance-futures","ETHUSDT",1743037295973,25.288,2017.61,2017.6,101.503]
["binance-futures","ETHUSDT",1743037332794,162.599,2018.5,2018.49,2.262]
["binance-futures","ETHUSDT",1743037364881,146.203,2019.12,2019.11,62.118]
["binance-futures","ETHUSDT",1743037409704,18.08,2022.91,2022.9,35.296]
["binance-futures","ETHUSDT",1743037457689,53.26,2023.35,2023.34,45.016]
["binance-futures","ETHUSDT",1743037483005,121.486,2021.11,2021.1,23.747]
["binance-futures","ETHUSDT",1743037537479,122.664,2022.25,2022.24,77.857]
["binance-futures","ETHUSDT",1743037559811,46.076,2021.43,2021.42,155.389]
["binance-futures","ETHUSDT",1743037622617,78.463,2022.09,2022.08,83.048]
["binance-futures","ETHUSDT",1743037672155,11.855,2024.05,2024.04,241.877]
["binance-futures","ETHUSDT",1743037703452,103.918,2024.4,2024.39,177.091]
["binance-futures","ETHUSDT",1743037756880,95.488,2024.24,2024.23,153.165]
["binance-futures","ETHUSDT",1743037803457,15.308,2022.76,2022.75,117.888]
["binance-futures","ETHUSDT",1743037839827,255.995,2020.85,2020.84,30.619]
["binance-futures","ETHUSDT",1743037873167,228.319,2022.05,2022.04,54.111]
["binance-futures","ETHUSDT",1743037925343,33.038,2023.2,2023.19,95.96]
["binance-futures","ETHUSDT",1743037947442,75.807,2020.9,2020.89,74.463]
["binance-futures","ETHUSDT",1743037995005,63.129,2021.1,2021.09,75.989]
["binance-futures","ETHUSDT",1743038027917,366.804,2020.5,2020.49,50.419]
["binance-futures","ETHUSDT",1743038088102,87.287,2021.64,2021.63,23.278]
["binance-futures","ETHUSDT",1743038138995,62.46,2019.4,2019.39,54.83]
["binance-futures","ETHUSDT",1743038161095,1.829,2021.13,2021.12,329.737]
["binance-futures","ETHUSDT",1743038225114,46.89,2020.32,2020.31,52.604]
["binance-futures","ETHUSDT",1743038258582,6.014,2019.27,2019.26,68.381]
["binance-futures","ETHUSDT",1743038299537,94.759,2018.89,2018.88,26.028]
["binance-futures","ETHUSDT",1743038325875,36.714,2018.99,2018.98,230.853]
["binance-futures","ETHUSDT",1743038375807,191.562,2019.0,2018.99,35.213]
["binance-futures","ETHUSDT",1743038418908,346.964,2018.01,2018.0,4256.005]
["binance-futures","ETHUSDT",1743038499949,89.816,2018.12,2018.11,105.566]
["binance-futures","ETHUSDT",1743038510079,336.019,2018.31,2018.3,7.539]
["binance-futures","ETHUSDT",1743038569218,15.496,2018.6,2018.59,103.066]
["binance-futures","ETHUSDT",1743038601251,381.75,2018.27,2018.26,13.834]
["binance-futures","ETHUSDT",1743038661368,145.558,2018.26,2018.25,44.219]
["binance-futures","ETHUSDT",1743038730366,84.619,2020.0,2019.99,197.523]
["binance-futures","ETHUSDT",1743038751286,120.804,2020.85,2020.84,26.805]
["binance-futures","ETHUSDT",1743038804615,7.71,2020.71,2020.7,124.342]
["binance-futures","ETHUSDT",1743038839521,19.946,2021.4,2021.39,79.069]
["binance-futures","ETHUSDT",1743038893004,0.24,2023.56,2023.55,288.539]
["binance-futures","ETHUSDT",1743038939753,86.792,2022.51,2022.5,75.338]
["binance-futures","ETHUSDT",1743038977645,72.46,2022.18,2022.17,90.585]
["binance-futures","ETHUSDT",1743039011501,308.303,2021.52,2021.51,6.742]
["binance-futures","ETHUSDT",1743039043308,118.531,2022.63,2022.62,2.095]
["binance-futures","ETHUSDT",1743039086392,316.878,2022.59,2022.58,14.316]
["binance-futures","ETHUSDT",1743039132511,98.066,2021.45,2021.44,15.319]
["binance-futures","ETHUSDT",1743039164408,105.671,2020.0,2019.99,29.485]
["binance-futures","ETHUSDT",1743039225498,337.266,2019.05,2019.0,0.309]
["binance-futures","ETHUSDT",1743039278313,37.954,2019.2,2019.19,105.207]
["binance-futures","ETHUSDT",1743039301616,94.524,2018.51,2018.5,54.036]
["binance-futures","ETHUSDT",1743039368690,293.827,2018.08,2018.07,12.501]
["binance-futures","ETHUSDT",1743039420222,101.798,2017.8,2017.79,116.383]
["binance-futures","ETHUSDT",1743039453694,100.052,2018.49,2018.48,60.764]
["binance-futures","ETHUSDT",1743039513612,131.45,2016.7,2016.69,156.882]
["binance-futures","ETHUSDT",1743039562466,108.702,2017.6,2017.59,24.43]
["binance-futures","ETHUSDT",1743039604454,89.395,2018.13,2018.12,44.252]
["binance-futures","ETHUSDT",1743039646337,7.501,2018.84,2018.83,188.666]
["binance-futures","ETHUSDT",1743039694150,164.684,2019.41,2019.4,37.671]
["binance-futures","ETHUSDT",1743039727262,24.217,2019.31,2019.3,118.235]
["binance-futures","ETHUSDT",1743039791866,31.927,2018.99,2018.98,87.947]
["binance-futures","ETHUSDT",1743039805281,6.534,2018.21,2018.2,100.618]
["binance-futures","ETHUSDT",1743039873218,249.999,2020.51,2020.5,3.29]
["binance-futures","ETHUSDT",1743039896513,264.32,2020.01,2020.0,61.108]
["binance-futures","ETHUSDT",1743039950147,302.576,2020.36,2020.35,4.612]
["binance-futures","ETHUSDT",1743039984301,234.692,2018.61,2018.6,32.792]
["binance-futures","ETHUSDT",1743040042604,156.977,2017.65,2017.64,21.59]
["binance-futures","ETHUSDT",1743040094394,158.423,2017.97,2017.96,7.427]
["binance-futures","ETHUSDT",1743040138548,172.5,2019.23,2019.22,74.069]
["binance-futures","ETHUSDT",1743040174499,334.137,2020.81,2020.8,0.246]
["binance-futures","ETHUSDT",1743040205509,191.443,2022.55,2022.54,1.239]
["binance-futures","ETHUSDT",1743040243122,1.598,2023.01,2023.0,135.804]
["binance-futures","ETHUSDT",1743040287812,2.545,2022.22,2022.21,101.19]
["binance-futures","ETHUSDT",1743040360728,10.284,2020.65,2020.64,203.802]
["binance-futures","ETHUSDT",1743040376642,1.93,2021.0,2020.99,278.369]
["binance-futures","ETHUSDT",1743040432253,134.089,2022.2,2022.19,25.888]
["binance-futures","ETHUSDT",1743040497940,108.85,2020.16,2020.15,85.46]
["binance-futures","ETHUSDT",1743040521026,116.177,2019.91,2019.9,9.557]
["binance-futures","ETHUSDT",1743040584492,86.994,2020.32,2020.31,51.49]
["binance-futures","ETHUSDT",1743040613397,14.074,2020.57,2020.56,88.94]
["binance-futures","ETHUSDT",1743040672316,131.064,2019.88,2019.87,35.797]
["binance-futures","ETHUSDT",1743040719514,33.437,2018.51,2018.5,83.305]
["binance-futures","ETHUSDT",1743040763514,12.647,2018.75,2018.74,215.706]
["binance-futures","ETHUSDT",1743040807015,525.731,2018.81,2018.8,1.007]
["binance-futures","ETHUSDT",1743040855766,71.884,2019.45,2019.44,55.06]
["binance-futures","ETHUSDT",1743040883428,54.278,2020.92,2020.91,163.906]
["binance-futures","ETHUSDT",1743040944649,70.367,2022.0,2021.99,38.683]
["binance-futures","ETHUSDT",1743040998966,60.38,2022.5,2022.49,59.676]
["binance-futures","ETHUSDT",1743041020092,84.334,2022.8,2022.79,47.451]
["binance-futures","ETHUSDT",1743041041311,13.135,2022.6,2022.59,68.225]
["binance-futures","ETHUSDT",1743041095379,315.926,2021.39,2021.38,4.606]
["binance-futures","ETHUSDT",1743041157460,69.598,2021.8,2021.79,65.769]
["binance-futures","ETHUSDT",1743041216247,204.365,2022.74,2022.73,11.386]
["binance-futures","ETHUSDT",1743041244887,84.321,2023.05,2023.04,93.509]
["binance-futures","ETHUSDT",1743041274436,144.805,2023.54,2023.53,19.223]
["binance-futures","ETHUSDT",1743041308433,115.951,2024.39,2024.38,339.612]
["binance-futures","ETHUSDT",1743041384570,225.56,2024.38,2024.37,14.465]
["binance-futures","ETHUSDT",1743041423663,0.737,2023.44,2023.43,324.596]
["binance-futures","ETHUSDT",1743041469531,79.504,2023.6,2023.59,159.44]
["binance-futures","ETHUSDT",1743041480603,208.766,2023.82,2023.81,2.279]
["binance-futures","ETHUSDT",1743041558446,0.945,2022.93,2022.92,242.883]
["binance-futures","ETHUSDT",1743041567113,0.897,2022.9,2022.89,201.608]
["binance-futures","ETHUSDT",1743041631792,123.599,2022.79,2022.78,31.191]
["binance-futures","ETHUSDT",1743041653618,57.728,2024.22,2024.21,76.358]
["binance-futures","ETHUSDT",1743041711501,33.552,2022.48,2022.47,172.945]
["binance-futures","ETHUSDT",1743041739436,78.561,2022.45,2022.44,69.442]
["binance-futures","ETHUSDT",1743041795851,141.818,2022.71,2022.7,64.533]
["binance-futures","ETHUSDT",1743041843397,2.154,2023.37,2023.36,82.408]
["binance-futures","ETHUSDT",1743041880340,35.708,2023.7,2023.69,204.827]
["binance-futures","ETHUSDT",1743041918152,16.534,2024.31,2024.3,119.745]
["binance-futures","ETHUSDT",1743041962236,56.014,2025.1,2025.09,151.103]
["binance-futures","ETHUSDT",1743041989121,19.189,2023.66,2023.65,135.925]
["binance-futures","ETHUSDT",1743042026999,134.63,2022.5,2022.49,8.054]
["binance-futures","ETHUSDT",1743042097249,54.946,2022.48,2022.47,84.012]
["binance-futures","ETHUSDT",1743042119403,168.151,2022.67,2022.66,51.547]
["binance-futures","ETHUSDT",1743042186499,140.83,2021.23,2021.22,130.264]
["binance-futures","ETHUSDT",1743042195099,78.234,2021.25,2021.24,89.737]
["binance-futures","ETHUSDT",1743042256250,135.989,2020.6,2020.59,200.358]
["binance-futures","ETHUSDT",1743042315625,110.125,2019.78,2019.77,72.936]
["binance-futures","ETHUSDT",1743042344128,7.737,2018.91,2018.9,122.207]
["binance-futures","ETHUSDT",1743042376432,87.2,2018.97,2018.96,28.068]
["binance-futures","ETHUSDT",1743042453251,118.676,2019.3,2019.29,15.322]
["binance-futures","ETHUSDT",1743042489570,19.952,2019.66,2019.65,80.603]
["binance-futures","ETHUSDT",1743042530584,35.218,2021.21,2021.2,98.841]
["binance-futures","ETHUSDT",1743042580662,72.042,2022.07,2022.06,112.601]
["binance-futures","ETHUSDT",1743042614483,206.441,2022.38,2022.37,26.596]
["binance-futures","ETHUSDT",1743042668387,118.364,2022.37,2022.36,24.306]
["binance-futures","ETHUSDT",1743042725318,26.076,2021.08,2021.07,101.39]
["binance-futures","ETHUSDT",1743042747667,284.569,2020.51,2020.5,96.103]
["binance-futures","ETHUSDT",1743042769680,5.814,2022.1,2022.09,229.367]
["binance-futures","ETHUSDT",1743042831976,87.783,2023.48,2023.47,86.395]
["binance-futures","ETHUSDT",1743042861188,81.844,2023.12,2023.11,61.612]
["binance-futures","ETHUSDT",1743042918439,17.184,2024.07,2024.06,310.394]
["binance-futures","ETHUSDT",1743042969434,44.216,2024.46,2024.45,145.354]
["binance-futures","ETHUSDT",1743043004041,244.394,2023.47,2023.46,5.445]
["binance-futures","ETHUSDT",1743043045195,86.891,2022.8,2022.79,16.73]
["binance-futures","ETHUSDT",1743043093633,78.72,2023.63,2023.62,101.068]
["binance-futures","ETHUSDT",1743043169765,76.354,2023.99,2023.98,8.86]
["binance-futures","ETHUSDT",1743043211624,14.615,2024.06,2024.05,309.968]
["binance-futures","ETHUSDT",1743043246416,11.729,2023.7,2023.69,248.411]
["binance-futures","ETHUSDT",1743043270416,37.592,2024.17,2024.16,201.186]
["binance-futures","ETHUSDT",1743043338145,1.388,2024.95,2024.94,142.951]
["binance-futures","ETHUSDT",1743043390838,77.861,2025.4,2025.39,67.904]
["binance-futures","ETHUSDT",1743043405793,72.163,2025.61,2025.6,250.394]
["binance-futures","ETHUSDT",1743043464794,211.426,2024.0,2023.99,161.823]
["binance-futures","ETHUSDT",1743043494099,87.83,2025.29,2025.28,68.12]
["binance-futures","ETHUSDT",1743043550761,89.323,2025.24,2025.23,99.048]
["binance-futures","ETHUSDT",1743043606944,106.38,2025.62,2025.61,109.701]
["binance-futures","ETHUSDT",1743043640670,43.927,2025.52,2025.51,85.444]
["binance-futures","ETHUSDT",1743043681045,1.559,2026.03,2026.02,189.334]
["binance-futures","ETHUSDT",1743043723984,194.238,2028.23,2028.22,58.592]
["binance-futures","ETHUSDT",1743043753405,15.704,2029.55,2029.54,99.798]
["binance-futures","ETHUSDT",1743043801749,5.334,2033.89,2033.81,4.917]
["binance-futures","ETHUSDT",1743043848098,0.8,2035.08,2035.07,273.758]
["binance-futures","ETHUSDT",1743043872041,22.339,2035.18,2035.17,61.503]
["binance-futures","ETHUSDT",1743043922447,43.902,2033.69,2033.68,151.789]
["binance-futures","ETHUSDT",1743043935930,159.843,2033.47,2033.46,4.025]
["binance-futures","ETHUSDT",1743044000057,132.71,2032.29,2032.28,31.394]
["binance-futures","ETHUSDT",1743044042292,50.622,2032.89,2032.88,27.655]
["binance-futures","ETHUSDT",1743044062488,154.268,2032.64,2032.63,12.943]
["binance-futures","ETHUSDT",1743044092295,175.85,2031.4,2031.39,46.345]
["binance-futures","ETHUSDT",1743044130443,58.674,2031.14,2031.13,38.039]
["binance-futures","ETHUSDT",1743044175984,160.337,2030.87,2030.86,35.37]
["binance-futures","ETHUSDT",1743044246335,194.637,2030.86,2030.85,66.313]
["binance-futures","ETHUSDT",1743044286321,23.102,2030.4,2030.39,85.995]
["binance-futures","ETHUSDT",1743044320217,375.538,2029.93,2029.88,5.029]
["binance-futures","ETHUSDT",1743044372427,112.903,2030.69,2030.68,45.794]
["binance-futures","ETHUSDT",1743044424614,285.305,2028.88,2028.87,18.449]
["binance-futures","ETHUSDT",1743044449909,71.255,2030.57,2030.56,242.693]
["binance-futures","ETHUSDT",1743044505076,173.139,2030.61,2030.6,28.136]
["binance-futures","ETHUSDT",1743044520808,95.913,2030.23,2030.22,74.569]
["binance-futures","ETHUSDT",1743044547857,85.219,2030.2,2030.19,69.205]
["binance-futures","ETHUSDT",1743044601692,29.881,2028.95,2028.94,163.463]
["binance-futures","ETHUSDT",1743044649836,77.501,2028.86,2028.85,98.069]
["binance-futures","ETHUSDT",1743044683838,237.778,2029.33,2029.32,213.034]
["binance-futures","ETHUSDT",1743044721698,0.527,2029.79,2029.76,162.865]
["binance-futures","ETHUSDT",1743044770899,222.778,2029.32,2029.31,68.707]
["binance-futures","ETHUSDT",1743044803992,138.38,2028.24,2028.23,1.36]
["binance-futures","ETHUSDT",1743044855543,78.849,2028.72,2028.71,101.11]
["binance-futures","ETHUSDT",1743044912445,96.28,2029.4,2029.39,64.715]
["binance-futures","ETHUSDT",1743044941060,82.115,2029.2,2029.19,93.731]
["binance-futures","ETHUSDT",1743044999913,54.829,2029.96,2029.95,297.896]
["binance-futures","ETHUSDT",1743045058312,65.395,2028.92,2028.91,284.266]
["binance-futures","ETHUSDT",1743045086783,12.003,2029.49,2029.48,360.115]
["binance-futures","ETHUSDT",1743045130493,206.833,2031.48,2031.47,54.878]
["binance-futures","ETHUSDT",1743045151675,101.316,2030.52,2030.51,63.467]
["binance-futures","ETHUSDT",1743045228764,6.244,2031.78,2031.77,103.596]
["binance-futures","ETHUSDT",1743045268586,26.346,2032.44,2032.43,203.957]
["binance-futures","ETHUSDT",1743045296468,128.463,2032.82,2032.81,101.644]
["binance-futures","ETHUSDT",1743045342352,433.041,2031.0,2030.99,86.367]
["binance-futures","ETHUSDT",1743045385325,43.652,2030.67,2030.66,327.406]
["binance-futures","ETHUSDT",1743045419274,39.937,2029.55,2029.54,85.314]
["binance-futures","ETHUSDT",1743045474515,156.055,2028.81,2028.8,64.462]
["binance-futures","ETHUSDT",1743045532102,96.807,2028.17,2028.16,105.847]
["binance-futures","ETHUSDT",1743045559387,310.702,2027.87,2027.86,70.829]
["binance-futures","ETHUSDT",1743045619048,92.34,2029.13,2029.12,190.886]
["binance-futures","ETHUSDT",1743045635004,8.816,2029.0,2028.99,159.458]
["binance-futures","ETHUSDT",1743045708692,90.423,2027.6,2027.59,84.537]
["binance-futures","ETHUSDT",1743045718092,146.89,2027.66,2027.65,8.648]
["binance-futures","ETHUSDT",1743045796036,102.259,2029.4,2029.39,37.077]
["binance-futures","ETHUSDT",1743045808355,111.462,2029.26,2029.25,67.478]
["binance-futures","ETHUSDT",1743045856502,40.211,2028.91,2028.9,90.862]
["binance-futures","ETHUSDT",1743045904215,6.192,2028.66,2028.65,434.24]
["binance-futures","ETHUSDT",1743045981607,158.3,2027.76,2027.75,0.102]
["binance-futures","ETHUSDT",1743045992720,58.135,2027.64,2027.63,76.651]
["binance-futures","ETHUSDT",1743046048930,136.684,2028.65,2028.64,18.539]
["binance-futures","ETHUSDT",1743046080025,65.292,2028.69,2028.68,73.396]
["binance-futures","ETHUSDT",1743046143670,81.637,2029.66,2029.65,60.279]
["binance-futures","ETHUSDT",1743046201870,24.281,2030.51,2030.5,124.187]
["binance-futures","ETHUSDT",1743046230246,0.73,2031.34,2031.33,227.438]
["binance-futures","ETHUSDT",1743046275104,173.723,2033.01,2033.0,77.676]
["binance-futures","ETHUSDT",1743046338963,123.063,2034.89,2034.88,3.682]
["binance-futures","ETHUSDT",1743046370199,139.296,2034.23,2034.22,79.277]
["binance-futures","ETHUSDT",1743046409795,24.572,2033.5,2033.49,313.791]
["binance-futures","ETHUSDT",1743046437888,122.745,2034.08,2034.07,65.586]
["binance-futures","ETHUSDT",1743046485039,85.504,2033.9,2033.89,78.835]
["binance-futures","ETHUSDT",1743046526175,1.02,2034.38,2034.37,239.814]
["binance-futures","ETHUSDT",1743046560938,3.002,2034.93,2034.92,235.355]
["binance-futures","ETHUSDT",1743046611765,67.33,2036.05,2036.04,80.954]
["binance-futures","ETHUSDT",1743046665452,192.383,2034.81,2034.8,41.75]
["binance-futures","ETHUSDT",1743046692102,36.158,2035.58,2035.57,79.941]
["binance-futures","ETHUSDT",1743046748474,5.861,2033.62,2033.61,157.096]
["binance-futures","ETHUSDT",1743046769664,63.377,2033.43,2033.42,47.451]
["binance-futures","ETHUSDT",1743046837310,227.434,2032.7,2032.69,1.888]
["binance-futures","ETHUSDT",1743046890264,164.099,2032.01,2032.0,64.578]
["binance-futures","ETHUSDT",1743046926624,121.123,2031.43,2031.42,20.833]
["binance-futures","ETHUSDT",1743046983972,35.761,2031.75,2031.74,192.33]
["binance-futures","ETHUSDT",1743047032309,57.826,2031.41,2031.4,81.709]
["binance-futures","ETHUSDT",1743047075383,110.036,2031.89,2031.88,33.028]
["binance-futures","ETHUSDT",1743047108787,25.207,2030.05,2030.04,156.192]
["binance-futures","ETHUSDT",1743047161201,43.693,2029.98,2029.97,107.021]
["binance-futures","ETHUSDT",1743047182975,42.06,2030.45,2030.44,72.776]
["binance-futures","ETHUSDT",1743047229454,1.758,2031.83,2031.82,174.244]
["binance-futures","ETHUSDT",1743047261423,34.833,2031.35,2031.34,167.602]
["binance-futures","ETHUSDT",1743047326673,14.546,2031.11,2031.1,244.152]
["binance-futures","ETHUSDT",1743047382390,2.287,2030.05,2030.04,160.079]
["binance-futures","ETHUSDT",1743047403589,269.41,2030.05,2030.04,1.14]
["binance-futures","ETHUSDT",1743047473030,35.682,2029.9,2029.89,78.52]
["binance-futures","ETHUSDT",1743047507292,291.647,2029.89,2029.88,6.206]
["binance-futures","ETHUSDT",1743047548140,65.276,2029.11,2029.1,19.145]
["binance-futures","ETHUSDT",1743047578115,3.867,2029.27,2029.26,313.97]
["binance-futures","ETHUSDT",1743047626188,62.881,2029.8,2029.79,63.653]
["binance-futures","ETHUSDT",1743047672083,139.138,2030.0,2029.99,274.525]
["binance-futures","ETHUSDT",1743047715665,87.71,2029.21,2029.2,9.54]
["binance-futures","ETHUSDT",1743047767458,250.951,2029.16,2029.15,19.412]
["binance-futures","ETHUSDT",1743047827395,206.043,2029.15,2029.14,31.189]
["binance-futures","ETHUSDT",1743047855792,102.493,2029.19,2029.18,41.962]
["binance-futures","ETHUSDT",1743047920063,66.349,2030.4,2030.39,98.895]
["binance-futures","ETHUSDT",1743047994469,10.097,2030.21,2030.2,241.585]
["binance-futures","ETHUSDT",1743048017419,27.594,2031.74,2031.73,210.466]
["binance-futures","ETHUSDT",1743048071429,90.273,2030.54,2030.53,88.307]
["binance-futures","ETHUSDT",1743048106193,135.628,2029.01,2029.0,58.212]
["binance-futures","ETHUSDT",1743048158781,301.17,2028.01,2028.0,43.703]
["binance-futures","ETHUSDT",1743048203422,111.045,2028.01,2028.0,4.901]
["binance-futures","ETHUSDT",1743048247486,85.933,2028.03,2028.02,16.086]
["binance-futures","ETHUSDT",1743048282511,116.093,2027.45,2027.44,31.059]
["binance-futures","ETHUSDT",1743048318204,65.657,2027.41,2027.4,179.813]
["binance-futures","ETHUSDT",1743048362295,313.623,2027.71,2027.7,0.317]
["binance-futures","ETHUSDT",1743048412219,60.468,2027.11,2027.1,58.693]
["binance-futures","ETHUSDT",1743048444253,19.64,2026.95,2026.94,83.895]
["binance-futures","ETHUSDT",1743048500586,31.292,2024.23,2024.22,65.842]
["binance-futures","ETHUSDT",1743048552313,0.663,2024.69,2024.68,155.151]
["binance-futures","ETHUSDT",1743048573263,84.442,2025.66,2025.65,21.44]
["binance-futures","ETHUSDT",1743048642599,279.431,2026.3,2026.29,33.581]
["binance-futures","ETHUSDT",1743048697202,427.795,2025.21,2025.2,0.504]
["binance-futures","ETHUSDT",1743048734123,215.015,2024.87,2024.86,70.293]
["binance-futures","ETHUSDT",1743048792607,7.158,2025.71,2025.7,385.296]
["binance-futures","ETHUSDT",1743048837880,136.207,2027.05,2027.04,103.33]
["binance-futures","ETHUSDT",1743048881149,8.295,2027.4,2027.39,204.654]
["binance-futures","ETHUSDT",1743048923006,95.868,2028.16,2028.15,126.219]
["binance-futures","ETHUSDT",1743048968997,295.994,2028.88,2028.87,87.497]
["binance-futures","ETHUSDT",1743048982604,191.191,2028.51,2028.5,20.72]
["binance-futures","ETHUSDT",1743049059225,66.168,2026.25,2026.24,76.967]
["binance-futures","ETHUSDT",1743049078561,84.411,2026.68,2026.67,65.208]
["binance-futures","ETHUSDT",1743049148323,59.236,2027.23,2027.22,201.84]
["binance-futures","ETHUSDT",1743049172745,82.857,2027.5,2027.49,81.882]
["binance-futures","ETHUSDT",1743049230206,134.372,2026.69,2026.68,58.966]
["binance-futures","ETHUSDT",1743049297419,130.413,2025.57,2025.56,65.738]
["binance-futures","ETHUSDT",1743049329495,9.974,2026.88,2026.87,86.398]
["binance-futures","ETHUSDT",1743049380562,106.136,2026.93,2026.92,481.507]
["binance-futures","ETHUSDT",1743049428868,9.961,2027.76,2027.75,140.191]
["binance-futures","ETHUSDT",1743049465157,86.608,2027.7,2027.69,31.511]
["binance-futures","ETHUSDT",1743049502210,8.616,2028.12,2028.11,90.604]
["binance-futures","ETHUSDT",1743049541983,126.919,2028.57,2028.56,4.353]
["binance-futures","ETHUSDT",1743049589542,10.025,2029.95,2029.94,97.344]
["binance-futures","ETHUSDT",1743049667469,232.476,2030.11,2030.1,32.392]
["binance-futures","ETHUSDT",1743049683475,331.888,2030.06,2030.05,118.142]
["binance-futures","ETHUSDT",1743049740862,24.219,2028.71,2028.7,86.91]
["binance-futures","ETHUSDT",1743049818082,26.743,2029.09,2029.08,97.538]
["binance-futures","ETHUSDT",1743049844535,201.193,2030.0,2029.99,163.119]
["binance-futures","ETHUSDT",1743049906565,161.2,2029.53,2029.52,30.358]
["binance-futures","ETHUSDT",1743049938100,156.008,2028.47,2028.46,68.035]
["binance-futures","ETHUSDT",1743049998753,34.494,2028.34,2028.33,71.502]
["binance-futures","ETHUSDT",1743050046313,29.482,2028.56,2028.55,90.57]
["binance-futures","ETHUSDT",1743050091940,149.386,2029.47,2029.46,71.052]
["binance-futures","ETHUSDT",1743050134842,61.97,2029.75,2029.74,92.461]
["binance-futures","ETHUSDT",1743050186087,69.204,2029.93,2029.92,154.941]
["binance-futures","ETHUSDT",1743050215770,91.605,2029.99,2029.98,77.063]
["binance-futures","ETHUSDT",1743050280359,69.959,2027.9,2027.89,121.247]
["binance-futures","ETHUSDT",1743050292499,91.15,2026.93,2026.92,426.621]
["binance-futures","ETHUSDT",1743050359069,10.545,2027.62,2027.61,154.501]
["binance-futures","ETHUSDT",1743050384198,180.358,2027.62,2027.61,63.624]
["binance-futures","ETHUSDT",1743050440865,16.076,2027.46,2027.45,82.695]
["binance-futures","ETHUSDT",1743050511354,12.874,2027.78,2027.77,85.1]
["binance-futures","ETHUSDT",1743050575669,201.395,2027.86,2027.85,34.053]
["binance-futures","ETHUSDT",1743050607315,10.087,2026.78,2026.77,166.807]
["binance-futures","ETHUSDT",1743050643586,100.449,2027.0,2026.99,28.521]
["binance-futures","ETHUSDT",1743050677888,66.891,2027.33,2027.32,111.035]
["binance-futures","ETHUSDT",1743050763712,678.205,2028.24,2028.23,148.931]
["binance-futures","ETHUSDT",1743050802719,271.384,2029.92,2029.91,161.546]
["binance-futures","ETHUSDT",1743050848728,171.26,2029.03,2029.02,119.566]
["binance-futures","ETHUSDT",1743050861956,8.681,2028.12,2028.11,176.843]
["binance-futures","ETHUSDT",1743050940318,239.15,2027.11,2027.1,43.997]
["binance-futures","ETHUSDT",1743050950971,238.739,2027.25,2027.24,47.676]
["binance-futures","ETHUSDT",1743051016616,2.833,2029.4,2029.39,181.098]
["binance-futures","ETHUSDT",1743051039894,15.823,2029.31,2029.3,75.792]
["binance-futures","ETHUSDT",1743051101312,31.02,2029.77,2029.76,101.414]
["binance-futures","ETHUSDT",1743051131078,108.163,2030.09,2030.08,49.453]
["binance-futures","ETHUSDT",1743051191388,26.839,2029.0,2028.99,128.519]
["binance-futures","ETHUSDT",1743051240603,59.445,2029.44,2029.43,149.947]
["binance-futures","ETHUSDT",1743051286140,80.157,2029.8,2029.79,62.411]
["binance-futures","ETHUSDT",1743051324295,117.282,2030.41,2030.4,0.755]
["binance-futures","ETHUSDT",1743051378107,67.267,2029.87,2029.86,78.998]
["binance-futures","ETHUSDT",1743051408407,16.166,2029.85,2029.84,65.758]
["binance-futures","ETHUSDT",1743051454575,62.52,2029.06,2029.05,62.924]
["binance-futures","ETHUSDT",1743051536381,56.255,2029.59,2029.58,109.658]
["binance-futures","ETHUSDT",1743051558119,70.113,2030.36,2030.35,62.418]
["binance-futures","ETHUSDT",1743051626748,129.955,2029.28,2029.27,5.798]
["binance-futures","ETHUSDT",1743051635455,146.138,2028.84,2028.83,66.343]
["binance-futures","ETHUSDT",1743051704306,138.919,2028.77,2028.76,91.607]
["binance-futures","ETHUSDT",1743051767499,211.439,2028.7,2028.69,81.617]
["binance-futures","ETHUSDT",1743051798822,85.958,2028.16,2028.15,159.65]
["binance-futures","ETHUSDT",1743051858303,47.135,2027.66,2027.65,103.616]
["binance-futures","ETHUSDT",1743051914040,9.425,2026.99,2026.98,337.805]
["binance-futures","ETHUSDT",1743051949979,119.463,2027.83,2027.82,11.939]
["binance-futures","ETHUSDT",1743051992018,84.62,2027.05,2027.04,52.505]
["binance-futures","ETHUSDT",1743052045436,68.243,2027.01,2027.0,64.503]
["binance-futures","ETHUSDT",1743052080737,95.384,2027.32,2027.31,70.687]
["binance-futures","ETHUSDT",1743052137676,68.165,2028.25,2028.24,79.624]
["binance-futures","ETHUSDT",1743052150058,71.132,2028.35,2028.34,72.643]
["binance-futures","ETHUSDT",1743052221432,67.308,2028.02,2028.01,9.727]
["binance-futures","ETHUSDT",1743052251267,73.562,2028.02,2028.01,19.29]
["binance-futures","ETHUSDT",1743052314386,73.244,2026.77,2026.76,92.531]
["binance-futures","ETHUSDT",1743052348145,61.414,2027.01,2027.0,89.741]
["binance-futures","ETHUSDT",1743052410653,26.332,2027.37,2027.36,179.458]
["binance-futures","ETHUSDT",1743052465538,6.266,2028.03,2028.02,260.879]
["binance-futures","ETHUSDT",1743052504381,39.696,2028.22,2028.21,134.887]
["binance-futures","ETHUSDT",1743052545406,86.552,2028.41,2028.4,43.058]
["binance-futures","ETHUSDT",1743052593680,26.716,2029.48,2029.47,107.429]
["binance-futures","ETHUSDT",1743052668478,297.904,2027.06,2027.05,23.797]
["binance-futures","ETHUSDT",1743052715557,24.227,2026.01,2026.0,182.395]
["binance-futures","ETHUSDT",1743052747943,41.069,2025.41,2025.4,112.631]
["binance-futures","ETHUSDT",1743052767060,26.965,2024.52,2024.51,206.352]
["binance-futures","ETHUSDT",1743052833168,118.167,2025.4,2025.39,308.47]
["binance-futures","ETHUSDT",1743052884668,344.2,2024.78,2024.77,62.468]
["binance-futures","ETHUSDT",1743052903243,7.906,2024.78,2024.77,354.064]
["binance-futures","ETHUSDT",1743052962958,8.677,2023.96,2023.95,221.944]
["binance-futures","ETHUSDT",1743052992287,11.789,2025.0,2024.99,355.608]
["binance-futures","ETHUSDT",1743053049758,93.15,2025.81,2025.8,38.578]
["binance-futures","ETHUSDT",1743053102547,99.915,2026.18,2026.17,95.196]
["binance-futures","ETHUSDT",1743053141238,17.191,2024.49,2024.48,208.242]
["binance-futures","ETHUSDT",1743053179685,182.775,2025.78,2025.77,58.787]
["binance-futures","ETHUSDT",1743053236352,217.382,2024.68,2024.67,26.324]
["binance-futures","ETHUSDT",1743053273511,38.028,2024.59,2024.58,104.674]
["binance-futures","ETHUSDT",1743053332036,7.95,2025.24,2025.23,75.57]
["binance-futures","ETHUSDT",1743053393250,110.38,2025.01,2025.0,99.23]
["binance-futures","ETHUSDT",1743053420187,26.391,2024.69,2024.68,92.294]
["binance-futures","ETHUSDT",1743053481792,91.288,2024.0,2023.99,142.977]
["binance-futures","ETHUSDT",1743053495580,155.928,2022.81,2022.8,22.012]
["binance-futures","ETHUSDT",1743053569649,114.11,2022.0,2021.99,152.647]
["binance-futures","ETHUSDT",1743053614470,61.501,2023.2,2023.19,104.343]
["binance-futures","ETHUSDT",1743053636466,79.675,2022.96,2022.95,112.734]
["binance-futures","ETHUSDT",1743053668847,61.027,2023.01,2023.0,79.846]
["binance-futures","ETHUSDT",1743053707049,39.734,2022.33,2022.32,275.448]
["binance-futures","ETHUSDT",1743053754452,145.497,2023.0,2022.99,554.89]
["binance-futures","ETHUSDT",1743053822245,238.35,2023.09,2023.08,21.817]
["binance-futures","ETHUSDT",1743053870428,30.47,2023.26,2023.25,109.587]
["binance-futures","ETHUSDT",1743053903199,149.682,2022.4,2022.39,1.27]
["binance-futures","ETHUSDT",1743053969343,96.162,2023.39,2023.38,48.406]
["binance-futures","ETHUSDT",1743053974489,0.469,2023.6,2023.59,121.224]
["binance-futures","ETHUSDT",1743054047223,332.281,2024.63,2024.62,16.74]
["binance-futures","ETHUSDT",1743054064519,11.436,2025.1,2025.09,122.071]
["binance-futures","ETHUSDT",1743054120617,117.493,2026.28,2026.27,84.169]
["binance-futures","ETHUSDT",1743054149773,99.917,2026.53,2026.52,67.357]
["binance-futures","ETHUSDT",1743054212848,120.386,2025.51,2025.5,124.074]
["binance-futures","ETHUSDT",1743054268304,70.687,2024.86,2024.85,162.724]
["binance-futures","ETHUSDT",1743054305474,127.144,2024.85,2024.84,89.897]
["binance-futures","ETHUSDT",1743054352485,69.336,2024.64,2024.63,102.39]
["binance-futures","ETHUSDT",1743054397897,246.711,2025.14,2025.13,14.829]
["binance-futures","ETHUSDT",1743054433515,76.292,2024.67,2024.66,84.917]
["binance-futures","ETHUSDT",1743054492760,76.163,2023.95,2023.94,138.034]
["binance-futures","ETHUSDT",1743054549673,172.251,2023.72,2023.71,2.109]
["binance-futures","ETHUSDT",1743054578714,77.807,2023.97,2023.96,95.982]
["binance-futures","ETHUSDT",1743054647965,106.946,2024.0,2023.99,121.696]
["binance-futures","ETHUSDT",1743054708887,187.101,2024.66,2024.65,40.148]
["binance-futures","ETHUSDT",1743054741924,223.094,2023.12,2023.11,0.657]
["binance-futures","ETHUSDT",1743054786726,1.99,2022.55,2022.54,254.542]
["binance-futures","ETHUSDT",1743054811190,127.096,2021.63,2021.62,47.789]
["binance-futures","ETHUSDT",1743054886616,280.935,2020.71,2020.7,13.572]
["binance-futures","ETHUSDT",1743054924143,250.649,2020.89,2020.88,4.89]
["binance-futures","ETHUSDT",1743054954250,78.137,2020.74,2020.73,174.749]
["binance-futures","ETHUSDT",1743055000228,44.94,2021.41,2021.4,152.166]
["binance-futures","ETHUSDT",1743055042374,145.991,2021.23,2021.22,94.76]
["binance-futures","ETHUSDT",1743055079243,102.301,2021.33,2021.32,181.146]
["binance-futures","ETHUSDT",1743055137260,124.2,2021.8,2021.79,91.757]
["binance-futures","ETHUSDT",1743055200058,8.57,2021.95,2021.94,139.308]
["binance-futures","ETHUSDT",1743055224029,155.328,2022.45,2022.44,73.257]
["binance-futures","ETHUSDT",1743055284193,148.926,2022.48,2022.47,143.028]
["binance-futures","ETHUSDT",1743055297873,96.646,2022.77,2022.76,341.004]
["binance-futures","ETHUSDT",1743055375867,230.199,2022.7,2022.69,3.716]
["binance-futures","ETHUSDT",1743055429095,178.698,2021.93,2021.92,175.943]
["binance-futures","ETHUSDT",1743055466998,109.978,2021.42,2021.41,80.809]
["binance-futures","ETHUSDT",1743055480866,121.538,2021.42,2021.41,44.052]
["binance-futures","ETHUSDT",1743055526362,77.254,2022.4,2022.39,88.431]
["binance-futures","ETHUSDT",1743055572878,50.077,2022.12,2022.11,212.338]
["binance-futures","ETHUSDT",1743055654837,15.819,2021.95,2021.94,100.103]
["binance-futures","ETHUSDT",1743055667603,157.048,2021.98,2021.97,14.899]
["binance-futures","ETHUSDT",1743055731145,13.056,2022.45,2022.44,164.989]
["binance-futures","ETHUSDT",1743055756348,60.517,2023.5,2023.49,72.13]
["binance-futures","ETHUSDT",1743055818053,3.842,2024.39,2024.38,253.576]
["binance-futures","ETHUSDT",1743055877764,75.667,2024.86,2024.85,126.36]
["binance-futures","ETHUSDT",1743055890251,134.14,2024.89,2024.88,11.91]
["binance-futures","ETHUSDT",1743055959048,66.117,2024.7,2024.69,97.76]
["binance-futures","ETHUSDT",1743055985610,111.449,2024.9,2024.89,23.813]
["binance-futures","ETHUSDT",1743056060298,30.685,2025.45,2025.44,149.902]
["binance-futures","ETHUSDT",1743056099237,37.943,2025.97,2025.96,110.401]
["binance-futures","ETHUSDT",1743056126170,0.607,2027.18,2027.17,211.548]
["binance-futures","ETHUSDT",1743056167066,8.87,2027.99,2027.98,185.996]
["binance-futures","ETHUSDT",1743056207759,18.25,2028.63,2028.62,102.718]
["binance-futures","ETHUSDT",1743056237081,21.999,2029.09,2029.08,97.999]
["binance-futures","ETHUSDT",1743056294495,26.151,2029.08,2029.07,225.43]
["binance-futures","ETHUSDT",1743056351586,21.99,2027.52,2027.51,237.498]
["binance-futures","ETHUSDT",1743056379696,28.52,2028.16,2028.15,211.455]
["binance-futures","ETHUSDT",1743056443781,218.829,2026.59,2026.58,2.941]
["binance-futures","ETHUSDT",1743056464622,3.787,2026.18,2026.17,214.256]
["binance-futures","ETHUSDT",1743056540079,161.449,2026.82,2026.81,4.314]
["binance-futures","ETHUSDT",1743056593929,106.481,2028.72,2028.71,50.568]
["binance-futures","ETHUSDT",1743056630009,131.618,2029.2,2029.19,74.153]
["binance-futures","ETHUSDT",1743056686678,143.522,2028.51,2028.5,10.53]
["binance-futures","ETHUSDT",1743056733470,117.46,2028.16,2028.15,37.738]
["binance-futures","ETHUSDT",1743056779100,12.384,2027.81,2027.8,128.749]
["binance-futures","ETHUSDT",1743056814121,26.96,2028.41,2028.4,83.174]
["binance-futures","ETHUSDT",1743056873891,55.663,2028.67,2028.66,47.242]
["binance-futures","ETHUSDT",1743056894036,137.252,2028.63,2028.62,28.574]
["binance-futures","ETHUSDT",1743056946410,27.521,2028.49,2028.48,146.697]
["binance-futures","ETHUSDT",1743056979475,88.58,2028.44,2028.43,1.945]
["binance-futures","ETHUSDT",1743057035839,89.888,2028.91,2028.9,103.536]
["binance-futures","ETHUSDT",1743057092294,131.518,2027.11,2027.1,32.746]
["binance-futures","ETHUSDT",1743057112287,27.131,2027.35,2027.34,86.245]
["binance-futures","ETHUSDT",1743057183198,89.153,2027.43,2027.42,75.077]
["binance-futures","ETHUSDT",1743057216162,31.947,2026.81,2026.8,77.785]
["binance-futures","ETHUSDT",1743057255190,98.393,2025.31,2025.3,69.717]
["binance-futures","ETHUSDT",1743057286588,70.402,2025.24,2025.23,56.465]
["binance-futures","ETHUSDT",1743057333424,177.466,2025.47,2025.46,49.396]
["binance-futures","ETHUSDT",1743057377431,83.776,2026.5,2026.49,85.145]
["binance-futures","ETHUSDT",1743057418537,82.366,2026.8,2026.79,226.962]
["binance-futures","ETHUSDT",1743057469082,27.935,2026.43,2026.42,175.84]
["binance-futures","ETHUSDT",1743057526187,77.576,2026.81,2026.8,71.494]
["binance-futures","ETHUSDT",1743057551376,27.372,2025.83,2025.82,79.678]
["binance-futures","ETHUSDT",1743057617731,155.665,2026.4,2026.39,34.188]
["binance-futures","ETHUSDT",1743057684466,100.196,2026.71,2026.7,64.508]
["binance-futures","ETHUSDT",1743057710486,208.963,2025.81,2025.8,2.057]
["binance-futures","ETHUSDT",1743057765774,68.997,2025.01,2025.0,1170.33]
["binance-futures","ETHUSDT",1743057807543,202.223,2025.02,2025.01,48.134]
["binance-futures","ETHUSDT",1743057867208,142.408,2024.79,2024.78,4.741]
["binance-futures","ETHUSDT",1743057912156,158.618,2024.94,2024.93,23.081]
["binance-futures","ETHUSDT",1743057957600,199.072,2024.46,2024.45,13.908]
["binance-futures","ETHUSDT",1743057990896,3.237,2024.5,2024.49,125.196]
["binance-futures","ETHUSDT",1743058030499,199.145,2024.51,2024.5,0.437]
["binance-futures","ETHUSDT",1743058071281,100.294,2025.2,2025.19,74.69]
["binance-futures","ETHUSDT",1743058123289,51.493,2025.39,2025.38,171.509]
["binance-futures","ETHUSDT",1743058157444,148.439,2025.09,2025.08,37.554]
["binance-futures","ETHUSDT",1743058215642,62.596,2023.49,2023.48,88.225]
["binance-futures","ETHUSDT",1743058275425,70.553,2023.04,2023.03,44.331]
["binance-futures","ETHUSDT",1743058295484,135.414,2023.0,2022.99,28.029]
["binance-futures","ETHUSDT",1743058363646,80.363,2021.69,2021.68,68.123]
["binance-futures","ETHUSDT",1743058418682,150.368,2021.45,2021.44,244.647]
["binance-futures","ETHUSDT",1743058451580,110.514,2021.53,2021.52,35.91]
["binance-futures","ETHUSDT",1743058507962,117.948,2022.89,2022.88,189.459]
["binance-futures","ETHUSDT",1743058554192,129.594,2023.0,2022.99,14.634]
["binance-futures","ETHUSDT",1743058599727,66.248,2022.41,2022.4,79.517]
["binance-futures","ETHUSDT",1743058639029,6.307,2022.47,2022.46,200.55]
["binance-futures","ETHUSDT",1743058690597,120.359,2022.2,2022.19,55.429]
["binance-futures","ETHUSDT",1743058705198,100.489,2022.6,2022.59,75.21]
["binance-futures","ETHUSDT",1743058780390,56.457,2023.18,2023.17,94.617]
["binance-futures","ETHUSDT",1743058799870,21.964,2023.7,2023.69,232.81]
["binance-futures","ETHUSDT",1743058860720,21.459,2024.15,2024.14,437.228]
["binance-futures","ETHUSDT",1743058884848,6.036,2023.48,2023.47,313.602]
["binance-futures","ETHUSDT",1743058937191,250.968,2023.02,2023.01,186.198]
["binance-futures","ETHUSDT",1743058998333,145.978,2021.67,2021.66,107.182]
["binance-futures","ETHUSDT",1743059028754,102.213,2021.8,2021.79,89.025]
["binance-futures","ETHUSDT",1743059072767,27.157,2022.2,2022.19,190.532]
["binance-futures","ETHUSDT",1743059115615,76.41,2022.5,2022.49,190.854]
["binance-futures","ETHUSDT",1743059147568,91.382,2021.32,2021.31,114.322]
["binance-futures","ETHUSDT",1743059183061,90.472,2022.9,2022.89,14.63]
["binance-futures","ETHUSDT",1743059264830,8.438,2023.51,2023.5,93.787]
["binance-futures","ETHUSDT",1743059270479,56.091,2023.75,2023.74,104.242]
["binance-futures","ETHUSDT",1743059345629,64.108,2024.21,2024.2,79.287]
["binance-futures","ETHUSDT",1743059359449,96.654,2024.21,2024.2,63.32]
["binance-futures","ETHUSDT",1743059412692,38.779,2026.2,2026.19,205.581]
["binance-futures","ETHUSDT",1743059472118,94.886,2026.67,2026.66,67.438]
["binance-futures","ETHUSDT",1743059496309,126.691,2027.1,2027.09,8.244]
["binance-futures","ETHUSDT",1743059555817,212.573,2026.78,2026.77,62.461]
["binance-futures","ETHUSDT",1743059586922,98.435,2025.99,2025.98,46.729]
["binance-futures","ETHUSDT",1743059648104,88.642,2025.05,2025.04,27.36]
["binance-futures","ETHUSDT",1743059694636,79.536,2026.4,2026.39,23.983]
["binance-futures","ETHUSDT",1743059739008,81.14,2026.51,2026.5,10.671]
["binance-futures","ETHUSDT",1743059778658,6.546,2027.02,2027.01,298.612]
["binance-futures","ETHUSDT",1743059828985,235.454,2027.36,2027.35,7.145]
["binance-futures","ETHUSDT",1743059855682,105.776,2027.31,2027.3,73.445]
["binance-futures","ETHUSDT",1743059899896,50.761,2025.31,2025.3,67.052]
["binance-futures","ETHUSDT",1743059931424,130.936,2024.21,2024.2,65.48]
["binance-futures","ETHUSDT",1743059997399,104.604,2024.49,2024.48,3.045]
["binance-futures","ETHUSDT",1743060022855,142.888,2024.48,2024.47,13.631]
["binance-futures","ETHUSDT",1743060076492,105.706,2023.6,2023.59,62.923]
["binance-futures","ETHUSDT",1743060140610,73.063,2023.41,2023.4,93.197]
["binance-futures","ETHUSDT",1743060202160,181.757,2022.52,2022.51,2.924]
["binance-futures","ETHUSDT",1743060235578,82.453,2022.59,2022.58,75.825]
["binance-futures","ETHUSDT",1743060267597,82.755,2023.18,2023.17,72.109]
["binance-futures","ETHUSDT",1743060299923,100.885,2023.46,2023.45,23.03]
["binance-futures","ETHUSDT",1743060382960,5.838,2023.75,2023.74,162.879]
["binance-futures","ETHUSDT",1743060423312,95.371,2023.19,2023.18,73.662]
["binance-futures","ETHUSDT",1743060474413,37.955,2022.99,2022.98,100.072]
["binance-futures","ETHUSDT",1743060486257,65.692,2022.91,2022.9,233.404]
["binance-futures","ETHUSDT",1743060564678,8.757,2023.63,2023.62,183.044]
["binance-futures","ETHUSDT",1743060576736,75.442,2024.19,2024.18,118.101]
["binance-futures","ETHUSDT",1743060638885,143.98,2024.65,2024.64,990.351]
["binance-futures","ETHUSDT",1743060666573,83.379,2023.73,2023.72,2.853]
["binance-futures","ETHUSDT",1743060722752,6.267,2025.03,2025.02,237.701]
["binance-futures","ETHUSDT",1743060754062,107.327,2024.6,2024.59,72.168]
["binance-futures","ETHUSDT",1743060810254,64.431,2025.16,2025.15,71.696]
["binance-futures","ETHUSDT",1743060857416,50.897,2026.77,2026.76,32.245]
["binance-futures","ETHUSDT",1743060893076,64.961,2027.39,2027.38,86.756]
["binance-futures","ETHUSDT",1743060930739,21.082,2026.33,2026.32,121.466]
["binance-futures","ETHUSDT",1743060980903,1.676,2027.2,2027.19,265.366]
["binance-futures","ETHUSDT",1743061006450,138.606,2026.01,2026.0,48.327]
["binance-futures","ETHUSDT",1743061047103,16.525,2023.31,2023.3,98.784]
["binance-futures","ETHUSDT",1743061120717,61.216,2023.19,2023.18,70.629]
["binance-futures","ETHUSDT",1743061139795,47.341,2023.27,2023.26,119.65]
["binance-futures","ETHUSDT",1743061207629,10.17,2023.66,2023.65,108.766]
["binance-futures","ETHUSDT",1743061257088,19.607,2023.24,2023.23,121.793]
["binance-futures","ETHUSDT",1743061273880,72.298,2023.8,2023.79,98.096]
["binance-futures","ETHUSDT",1743061330113,71.889,2024.99,2024.98,82.38]
["binance-futures","ETHUSDT",1743061361681,17.396,2025.17,2025.16,103.181]
["binance-futures","ETHUSDT",1743061419776,96.021,2024.51,2024.5,98.875]
["binance-futures","ETHUSDT",1743061470559,109.947,2023.81,2023.8,13.681]
["binance-futures","ETHUSDT",1743061506994,82.843,2023.18,2023.17,121.628]
["binance-futures","ETHUSDT",1743061544104,128.965,2022.91,2022.9,15.026]
["binance-futures","ETHUSDT",1743061593239,75.569,2023.18,2023.17,143.9]
["binance-futures","ETHUSDT",1743061622682,8.289,2024.56,2024.55,232.344]
["binance-futures","ETHUSDT",1743061676661,13.023,2023.92,2023.91,223.674]
["binance-futures","ETHUSDT",1743061688223,17.86,2024.48,2024.47,200.443]
["binance-futures","ETHUSDT",1743061747239,34.614,2025.39,2025.38,163.559]
["binance-futures","ETHUSDT",1743061772141,58.077,2024.81,2024.8,124.409]
["binance-futures","ETHUSDT",1743061826281,1.386,2025.24,2025.23,259.392]
["binance-futures","ETHUSDT",1743061859281,68.696,2025.48,2025.47,225.076]
["binance-futures","ETHUSDT",1743061913232,37.078,2024.36,2024.35,204.714]
["binance-futures","ETHUSDT",1743061961381,82.428,2026.61,2026.6,84.392]
["binance-futures","ETHUSDT",1743061996350,47.069,2025.65,2025.64,77.303]
["binance-futures","ETHUSDT",1743062034067,133.033,2026.19,2026.18,3.545]
["binance-futures","ETHUSDT",1743062083734,2.273,2025.97,2025.96,129.804]
["binance-futures","ETHUSDT",1743062151155,133.09,2026.5,2026.49,98.23]
["binance-futures","ETHUSDT",1743062193808,105.429,2026.64,2026.63,88.9]
["binance-futures","ETHUSDT",1743062224322,82.842,2026.25,2026.24,98.415]
["binance-futures","ETHUSDT",1743062241997,88.527,2025.34,2025.33,31.893]
["binance-futures","ETHUSDT",1743062293360,50.856,2025.63,2025.62,111.327]
["binance-futures","ETHUSDT",1743062366608,29.934,2025.79,2025.78,179.219]
["binance-futures","ETHUSDT",1743062389055,244.009,2025.56,2025.55,0.736]
["binance-futures","ETHUSDT",1743062448449,6.026,2026.71,2026.7,91.575]
["binance-futures","ETHUSDT",1743062479546,6.745,2026.43,2026.42,78.397]
["binance-futures","ETHUSDT",1743062530195,39.721,2027.48,2027.47,203.461]
["binance-futures","ETHUSDT",1743062576837,221.44,2027.69,2027.68,41.095]
["binance-futures","ETHUSDT",1743062612819,36.876,2025.29,2025.28,129.17]
["binance-futures","ETHUSDT",1743062648615,193.291,2024.46,2024.45,60.567]
["binance-futures","ETHUSDT",1743062696227,2.979,2024.8,2024.79,186.617]
["binance-futures","ETHUSDT",1743062726260,59.712,2024.64,2024.63,35.949]
["binance-futures","ETHUSDT",1743062779173,101.733,2022.61,2022.6,100.322]
["binance-futures","ETHUSDT",1743062830982,90.329,2022.97,2022.96,201.988]
["binance-futures","ETHUSDT",1743062854146,38.846,2022.74,2022.73,107.418]
["binance-futures","ETHUSDT",1743062910942,253.153,2021.5,2021.49,32.869]
["binance-futures","ETHUSDT",1743062922840,12.068,2021.31,2021.3,121.82]
["binance-futures","ETHUSDT",1743062990761,85.309,2018.57,2018.56,67.9]
["binance-futures","ETHUSDT",1743063027738,81.213,2017.53,2017.52,54.121]
["binance-futures","ETHUSDT",1743063048970,93.022,2018.62,2018.61,23.377]
["binance-futures","ETHUSDT",1743063077155,232.423,2019.15,2019.14,0.219]
["binance-futures","ETHUSDT",1743063150939,11.927,2018.38,2018.37,115.222]
["binance-futures","ETHUSDT",1743063157250,72.94,2018.31,2018.3,120.405]
["binance-futures","ETHUSDT",1743063220502,3.647,2018.87,2018.86,246.482]
["binance-futures","ETHUSDT",1743063260101,0.367,2019.74,2019.73,293.086]
["binance-futures","ETHUSDT",1743063288855,107.387,2020.32,2020.31,5.716]
["binance-futures","ETHUSDT",1743063346668,102.73,2019.6,2019.59,75.79]
["binance-futures","ETHUSDT",1743063352103,37.677,2020.37,2020.36,171.895]
["binance-futures","ETHUSDT",1743063417305,25.612,2022.0,2021.99,243.115]
["binance-futures","ETHUSDT",1743063434275,39.897,2023.0,2022.99,100.67]
["binance-futures","ETHUSDT",1743063486303,17.619,2020.95,2020.94,79.711]
["binance-futures","ETHUSDT",1743063515578,8.766,2022.63,2022.62,203.112]
["binance-futures","ETHUSDT",1743063571141,74.376,2022.82,2022.81,84.134]
["binance-futures","ETHUSDT",1743063616870,90.892,2024.76,2024.75,123.321]
["binance-futures","ETHUSDT",1743063653296,85.49,2024.5,2024.49,2.004]
["binance-futures","ETHUSDT",1743063694504,80.453,2026.18,2026.17,52.564]
["binance-futures","ETHUSDT",1743063735900,33.664,2026.15,2026.14,146.359]
["binance-futures","ETHUSDT",1743063765276,40.094,2026.07,2026.06,118.232]
["binance-futures","ETHUSDT",1743063821376,115.421,2025.36,2025.35,97.035]
["binance-futures","ETHUSDT",1743063877819,0.956,2025.01,2025.0,316.923]
["binance-futures","ETHUSDT",1743063903494,76.62,2025.36,2025.35,120.382]
["binance-futures","ETHUSDT",1743063966518,134.355,2024.12,2024.11,12.775]
["binance-futures","ETHUSDT",1743064021891,27.554,2023.55,2023.54,133.7]
["binance-futures","ETHUSDT",1743064054035,286.578,2024.36,2024.35,4.083]
["binance-futures","ETHUSDT",1743064098426,44.518,2024.58,2024.57,51.946]
["binance-futures","ETHUSDT",1743064124092,101.286,2024.67,2024.66,61.599]
["binance-futures","ETHUSDT",1743064202028,35.33,2025.65,2025.64,214.982]
["binance-futures","ETHUSDT",1743064239072,14.56,2026.2,2026.19,311.109]
["binance-futures","ETHUSDT",1743064270306,109.75,2026.41,2026.4,46.254]
["binance-futures","ETHUSDT",1743064314415,124.908,2025.51,2025.5,40.306]
["binance-futures","ETHUSDT",1743064357237,82.717,2026.6,2026.59,39.367]
["binance-futures","ETHUSDT",1743064389892,258.441,2026.0,2025.99,1.723]
["binance-futures","ETHUSDT",1743064449284,131.73,2025.56,2025.55,13.256]
["binance-futures","ETHUSDT",1743064503983,0.283,2025.9,2025.89,318.01]
["binance-futures","ETHUSDT",1743064529264,9.842,2025.36,2025.35,105.03]
["binance-futures","ETHUSDT",1743064588264,127.307,2027.65,2027.64,129.064]
["binance-futures","ETHUSDT",1743064606733,104.834,2027.69,2027.68,42.821]
["binance-futures","ETHUSDT",1743064668581,10.492,2027.68,2027.67,137.488]
["binance-futures","ETHUSDT",1743064680541,89.924,2027.39,2027.38,29.337]
["binance-futures","ETHUSDT",1743064726554,87.501,2027.6,2027.59,85.813]
["binance-futures","ETHUSDT",1743064762519,60.452,2027.14,2027.13,81.883]
["binance-futures","ETHUSDT",1743064807991,126.082,2027.5,2027.49,191.826]
["binance-futures","ETHUSDT",1743064850319,123.48,2025.87,2025.86,22.053]
["binance-futures","ETHUSDT",1743064922386,81.812,2026.5,2026.49,75.397]
["binance-futures","ETHUSDT",1743064934486,6.361,2025.71,2025.7,285.199]
["binance-futures","ETHUSDT",1743064987552,27.457,2024.56,2024.55,118.308]
["binance-futures","ETHUSDT",1743065012056,408.287,2024.91,2024.9,55.634]
["binance-futures","ETHUSDT",1743065073562,91.876,2024.71,2024.7,82.374]
["binance-futures","ETHUSDT",1743065127362,119.051,2024.13,2024.12,143.629]
["binance-futures","ETHUSDT",1743065140020,189.969,2023.84,2023.83,87.155]
["binance-futures","ETHUSDT",1743065199120,84.18,2022.68,2022.67,100.702]
["binance-futures","ETHUSDT",1743065222550,29.511,2022.14,2022.13,98.252]
["binance-futures","ETHUSDT",1743065295596,69.609,2024.49,2024.48,144.39]
["binance-futures","ETHUSDT",1743065330723,82.016,2024.68,2024.67,9.936]
["binance-futures","ETHUSDT",1743065362752,21.548,2024.07,2024.06,87.447]
["binance-futures","ETHUSDT",1743065404941,251.358,2024.51,2024.5,12.088]
["binance-futures","ETHUSDT",1743065448395,112.872,2023.31,2023.3,68.836]
["binance-futures","ETHUSDT",1743065477054,143.668,2022.01,2022.0,924.144]
["binance-futures","ETHUSDT",1743065531297,6.662,2020.02,2020.01,105.536]
["binance-futures","ETHUSDT",1743065581839,43.627,2021.27,2021.26,84.918]
["binance-futures","ETHUSDT",1743065604297,88.082,2022.35,2022.34,223.246]
["binance-futures","ETHUSDT",1743065669254,98.373,2023.04,2023.03,68.581]
["binance-futures","ETHUSDT",1743065689179,38.709,2023.2,2023.19,89.259]
["binance-futures","ETHUSDT",1743065760049,242.438,2023.97,2023.96,1.37]
["binance-futures","ETHUSDT",1743065809433,77.104,2024.68,2024.67,100.467]
["binance-futures","ETHUSDT",1743065849018,32.87,2024.9,2024.89,141.239]
["binance-futures","ETHUSDT",1743065905939,304.052,2025.28,2025.27,7.822]
["binance-futures","ETHUSDT",1743065951906,87.505,2025.01,2025.0,89.683]
["binance-futures","ETHUSDT",1743066000257,128.546,2024.75,2024.74,148.217]
["binance-futures","ETHUSDT",1743066030567,299.811,2024.36,2024.35,82.98]
["binance-futures","ETHUSDT",1743066068916,159.775,2023.98,2023.97,73.067]
["binance-futures","ETHUSDT",1743066105451,79.014,2024.99,2024.98,102.695]
["binance-futures","ETHUSDT",1743066154425,1.482,2024.71,2024.7,229.769]
["binance-futures","ETHUSDT",1743066186496,49.414,2025.29,2025.28,173.423]
["binance-futures","ETHUSDT",1743066241717,63.221,2026.09,2026.08,67.052]
["binance-futures","ETHUSDT",1743066297453,1.66,2023.35,2023.34,241.421]
["binance-futures","ETHUSDT",1743066314508,39.967,2022.53,2022.52,86.167]
["binance-futures","ETHUSDT",1743066381992,64.625,2023.16,2023.15,22.528]
["binance-futures","ETHUSDT",1743066414551,94.452,2023.9,2023.89,74.679]
["binance-futures","ETHUSDT",1743066449191,128.365,2023.48,2023.47,85.934]
["binance-futures","ETHUSDT",1743066484447,17.895,2023.48,2023.47,98.703]
["binance-futures","ETHUSDT",1743066526554,348.771,2021.48,2021.47,2.299]
["binance-futures","ETHUSDT",1743066567965,93.701,2022.56,2022.55,6.321]
["binance-futures","ETHUSDT",1743066645586,38.557,2021.58,2021.57,97.807]
["binance-futures","ETHUSDT",1743066651705,155.844,2021.58,2021.57,10.724]
["binance-futures","ETHUSDT",1743066705871,94.294,2021.5,2021.49,131.914]
["binance-futures","ETHUSDT",1743066769833,120.904,2019.21,2019.2,98.274]
["binance-futures","ETHUSDT",1743066788427,95.757,2020.2,2020.19,40.815]
["binance-futures","ETHUSDT",1743066845770,28.261,2023.53,2023.52,85.149]
["binance-futures","ETHUSDT",1743066870704,46.257,2023.77,2023.76,157.018]
["binance-futures","ETHUSDT",1743066916518,61.241,2024.06,2024.05,87.398]
["binance-futures","ETHUSDT",1743066956102,6.121,2024.0,2023.99,279.197]
["binance-futures","ETHUSDT",1743067011538,10.731,2024.09,2024.08,188.236]
["binance-futures","ETHUSDT",1743067053518,273.431,2024.01,2024.0,16.164]
["binance-futures","ETHUSDT",1743067097066,15.769,2022.7,2022.69,85.308]
["binance-futures","ETHUSDT",1743067126914,138.604,2022.77,2022.76,2.787]
["binance-futures","ETHUSDT",1743067164934,120.789,2023.45,2023.44,9.007]
["binance-futures","ETHUSDT",1743067200390,97.664,2024.73,2024.72,44.531]
["binance-futures","ETHUSDT",1743067250119,137.671,2024.79,2024.78,12.28]
["binance-futures","ETHUSDT",1743067279880,1.661,2023.53,2023.52,83.726]
["binance-futures","ETHUSDT",1743067335944,171.364,2023.81,2023.8,46.156]
["binance-futures","ETHUSDT",1743067391507,134.463,2023.82,2023.81,78.161]
["binance-futures","ETHUSDT",1743067410465,40.971,2023.01,2023.0,143.002]
["binance-futures","ETHUSDT",1743067480469,57.796,2024.46,2024.45,168.347]
["binance-futures","ETHUSDT",1743067537172,36.74,2023.86,2023.85,180.68]
["binance-futures","ETHUSDT",1743067570424,39.808,2024.0,2023.99,90.824]
["binance-futures","ETHUSDT",1743067628095,62.672,2023.83,2023.82,119.687]
["binance-futures","ETHUSDT",1743067670097,66.164,2024.1,2024.09,41.441]
["binance-futures","ETHUSDT",1743067716131,157.212,2024.1,2024.09,17.281]
["binance-futures","ETHUSDT",1743067755178,71.682,2024.06,2024.05,75.62]
["binance-futures","ETHUSDT",1743067809249,34.785,2023.35,2023.34,96.451]
["binance-futures","ETHUSDT",1743067822129,65.361,2023.6,2023.59,175.105]
["binance-futures","ETHUSDT",1743067896275,6.167,2023.67,2023.66,340.58]
["binance-futures","ETHUSDT",1743067917731,279.437,2023.17,2023.16,4.073]
["binance-futures","ETHUSDT",1743067980823,13.662,2026.14,2026.13,203.646]
["binance-futures","ETHUSDT",1743068006718,87.062,2025.75,2025.74,126.738]
["binance-futures","ETHUSDT",1743068050468,27.873,2027.4,2027.39,167.368]
["binance-futures","ETHUSDT",1743068109431,28.911,2027.22,2027.21,107.429]
["binance-futures","ETHUSDT",1743068139426,43.631,2027.5,2027.49,152.822]
["binance-futures","ETHUSDT",1743068180057,4.04,2028.45,2028.44,253.682]
["binance-futures","ETHUSDT",1743068221241,135.635,2028.2,2028.19,11.142]
["binance-futures","ETHUSDT",1743068250470,90.981,2028.01,2028.0,74.752]
["binance-futures","ETHUSDT",1743068288651,10.549,2026.77,2026.76,88.591]
["binance-futures","ETHUSDT",1743068368719,12.826,2026.6,2026.59,207.835]
["binance-futures","ETHUSDT",1743068376954,127.904,2026.7,2026.69,4.446]
["binance-futures","ETHUSDT",1743068433363,340.39,2026.24,2026.23,3.787]
["binance-futures","ETHUSDT",1743068463314,146.743,2025.89,2025.88,112.92]
["binance-futures","ETHUSDT",1743068520250,75.171,2027.5,2027.49,54.801]
["binance-futures","ETHUSDT",1743068580686,70.591,2026.5,2026.49,102.303]
["binance-futures","ETHUSDT",1743068608878,75.535,2026.5,2026.49,77.673]
["binance-futures","ETHUSDT",1743068666335,41.666,2027.2,2027.19,88.466]
["binance-futures","ETHUSDT",1743068701310,36.419,2026.51,2026.5,288.489]
["binance-futures","ETHUSDT",1743068757296,209.789,2026.51,2026.5,222.338]
["binance-futures","ETHUSDT",1743068800480,76.773,2027.15,2027.14,109.852]
["binance-futures","ETHUSDT",1743068844200,62.933,2028.0,2027.99,131.897]
["binance-futures","ETHUSDT",1743068881115,5.131,2026.97,2026.96,265.848]
["binance-futures","ETHUSDT",1743068933749,282.806,2027.62,2027.61,3.317]
["binance-futures","ETHUSDT",1743068956979,16.93,2027.82,2027.81,128.553]
["binance-futures","ETHUSDT",1743068999478,170.896,2027.28,2027.27,39.964]
["binance-futures","ETHUSDT",1743069029210,180.759,2028.12,2028.11,62.367]
["binance-futures","ETHUSDT",1743069090522,97.314,2028.76,2028.75,6.164]
["binance-futures","ETHUSDT",1743069115267,13.714,2029.18,2029.17,303.726]
["binance-futures","ETHUSDT",1743069159743,141.662,2030.77,2030.76,107.248]
["binance-futures","ETHUSDT",1743069218406,13.498,2029.51,2029.5,183.419]
["binance-futures","ETHUSDT",1743069249370,5553.047,2030.0,2029.99,442.135]
["binance-futures","ETHUSDT",1743069294181,96.763,2029.32,2029.31,344.85]
["binance-futures","ETHUSDT",1743069341053,247.084,2029.23,2029.22,41.733]
["binance-futures","ETHUSDT",1743069370555,36.583,2028.75,2028.74,208.993]
["binance-futures","ETHUSDT",1743069455392,37.411,2028.29,2028.28,84.198]
["binance-futures","ETHUSDT",1743069493543,192.524,2028.01,2028.0,519.748]
["binance-futures","ETHUSDT",1743069549598,138.542,2026.81,2026.8,67.296]
["binance-futures","ETHUSDT",1743069561027,342.673,2026.51,2026.5,52.203]
["binance-futures","ETHUSDT",1743069631227,87.897,2028.22,2028.21,106.835]
["binance-futures","ETHUSDT",1743069643755,186.368,2027.45,2027.44,15.936]
["binance-futures","ETHUSDT",1743069704265,7.348,2029.1,2029.09,216.844]
["binance-futures","ETHUSDT",1743069730136,2.555,2029.45,2029.44,399.679]
["binance-futures","ETHUSDT",1743069786011,168.407,2029.89,2029.88,39.859]
["binance-futures","ETHUSDT",1743069815255,18.264,2032.16,2032.15,599.562]
["binance-futures","ETHUSDT",1743069865087,81.993,2031.6,2031.59,101.653]
["binance-futures","ETHUSDT",1743069909079,97.614,2032.41,2032.4,82.745]
["binance-futures","ETHUSDT",1743069944709,96.108,2032.8,2032.79,79.676]
["binance-futures","ETHUSDT",1743069977502,97.043,2033.99,2033.98,73.15]
["binance-futures","ETHUSDT",1743070023279,17.15,2034.3,2034.29,157.603]
["binance-futures","ETHUSDT",1743070044846,185.788,2033.45,2033.44,2.363]
["binance-futures","ETHUSDT",1743070086155,39.77,2034.29,2034.28,305.498]
["binance-futures","ETHUSDT",1743070153256,2.168,2034.62,2034.61,119.406]
["binance-futures","ETHUSDT",1743070169207,54.348,2034.51,2034.5,81.076]
["binance-futures","ETHUSDT",1743070236427,59.717,2031.89,2031.88,77.901]
["binance-futures","ETHUSDT",1743070283943,19.451,2032.6,2032.59,159.969]
["binance-futures","ETHUSDT",1743070304505,15.465,2032.51,2032.5,146.819]
["binance-futures","ETHUSDT",1743070359024,259.338,2032.06,2032.05,11.708]
["binance-futures","ETHUSDT",1743070390915,88.154,2032.04,2032.03,15.717]
["binance-futures","ETHUSDT",1743070445216,14.177,2032.0,2031.99,169.043]
["binance-futures","ETHUSDT",1743070493839,4.799,2032.09,2032.08,227.382]
["binance-futures","ETHUSDT",1743070531609,29.171,2031.66,2031.65,80.982]
["binance-futures","ETHUSDT",1743070566718,19.654,2031.36,2031.35,131.433]
["binance-futures","ETHUSDT",1743070616471,97.086,2033.25,2033.24,48.336]
["binance-futures","ETHUSDT",1743070645565,17.477,2033.24,2033.23,144.478]
["binance-futures","ETHUSDT",1743070704842,1.585,2032.79,2032.78,332.657]
["binance-futures","ETHUSDT",1743070716993,207.617,2031.81,2031.8,11.754]
["binance-futures","ETHUSDT",1743070784685,55.346,2031.13,2031.12,256.781]
["binance-futures","ETHUSDT",1743070805443,13.482,2031.13,2031.12,98.192]
["binance-futures","ETHUSDT",1743070862724,56.025,2032.76,2032.75,302.585]
["binance-futures","ETHUSDT",1743070895644,16.863,2032.38,2032.37,136.071]
["binance-futures","ETHUSDT",1743070953237,142.433,2032.13,2032.12,50.176]
["binance-futures","ETHUSDT",1743071002197,56.146,2031.32,2031.31,178.136]
["binance-futures","ETHUSDT",1743071042068,18.15,2032.81,2032.8,75.303]
["binance-futures","ETHUSDT",1743071078025,41.513,2033.35,2033.34,194.594]
["binance-futures","ETHUSDT",1743071129959,117.346,2033.13,2033.12,154.954]
["binance-futures","ETHUSDT",1743071198501,222.775,2033.5,2033.49,105.621]
["binance-futures","ETHUSDT",1743071246616,102.394,2033.19,2033.18,260.297]
["binance-futures","ETHUSDT",1743071279781,129.399,2032.81,2032.8,48.436]
["binance-futures","ETHUSDT",1743071298320,126.784,2032.81,2032.8,113.88]
["binance-futures","ETHUSDT",1743071353985,179.223,2032.01,2032.0,8.075]
["binance-futures","ETHUSDT",1743071423560,38.141,2031.44,2031.43,115.386]
["binance-futures","ETHUSDT",1743071445321,70.765,2031.9,2031.89,230.493]
["binance-futures","ETHUSDT",1743071502002,299.991,2031.99,2031.98,14.08]
["binance-futures","ETHUSDT",1743071538045,66.56,2032.51,2032.5,178.915]
["binance-futures","ETHUSDT",1743071595637,100.036,2031.04,2031.03,31.493]
["binance-futures","ETHUSDT",1743071643823,259.206,2029.96,2029.95,47.346]
["binance-futures","ETHUSDT",1743071682694,35.294,2030.51,2030.5,72.521]
["binance-futures","ETHUSDT",1743071719536,141.205,2030.95,2030.94,105.647]
["binance-futures","ETHUSDT",1743071775055,0.033,2030.65,2030.62,11.187]
["binance-futures","ETHUSDT",1743071806340,170.515,2030.5,2030.49,120.522]
["binance-futures","ETHUSDT",1743071864712,70.189,2029.49,2029.48,0.193]
["binance-futures","ETHUSDT",1743071920930,47.13,2028.56,2028.55,154.907]
["binance-futures","ETHUSDT",1743071944580,24.653,2028.23,2028.22,143.777]
["binance-futures","ETHUSDT",1743072005313,97.012,2026.4,2026.39,118.203]
["binance-futures","ETHUSDT",1743072015385,77.754,2026.5,2026.49,118.52]
["binance-futures","ETHUSDT",1743072092431,119.541,2026.88,2026.87,36.222]
["binance-futures","ETHUSDT",1743072135482,134.037,2026.4,2026.39,5.008]
["binance-futures","ETHUSDT",1743072161262,0.991,2026.62,2026.61,153.071]
["binance-futures","ETHUSDT",1743072194113,11.786,2026.19,2026.18,143.216]
["binance-futures","ETHUSDT",1743072277684,208.572,2026.2,2026.19,3.657]
["binance-futures","ETHUSDT",1743072312570,130.214,2025.71,2025.7,15.196]
["binance-futures","ETHUSDT",1743072356722,15.677,2026.1,2026.09,279.889]
["binance-futures","ETHUSDT",1743072400814,148.626,2024.06,2024.05,109.764]
["binance-futures","ETHUSDT",1743072428732,313.349,2023.01,2023.0,100.604]
["binance-futures","ETHUSDT",1743072480380,8.923,2021.62,2021.61,105.777]
["binance-futures","ETHUSDT",1743072487471,11.611,2021.56,2021.55,124.654]
["binance-futures","ETHUSDT",1743072545898,82.847,2023.42,2023.41,147.285]
["binance-futures","ETHUSDT",1743072565544,68.612,2022.62,2022.61,75.328]
["binance-futures","ETHUSDT",1743072615286,108.241,2023.41,2023.4,107.86]
["binance-futures","ETHUSDT",1743072646252,111.003,2024.0,2023.99,47.149]
["binance-futures","ETHUSDT",1743072697897,39.699,2024.1,2024.09,98.987]
["binance-futures","ETHUSDT",1743072743636,13.091,2024.14,2024.13,115.391]
["binance-futures","ETHUSDT",1743072781666,54.84,2024.9,2024.89,103.542]
["binance-futures","ETHUSDT",1743072824669,89.88,2024.88,2024.87,12.217]
["binance-futures","ETHUSDT",1743072868485,133.421,2024.28,2024.27,1.787]
["binance-futures","ETHUSDT",1743072896285,272.187,2024.34,2024.33,9.535]
["binance-futures","ETHUSDT",1743072952727,95.098,2024.02,2024.01,222.441]
["binance-futures","ETHUSDT",1743073009774,89.537,2023.95,2023.94,72.863]
["binance-futures","ETHUSDT",1743073033566,168.58,2024.35,2024.34,72.088]
["binance-futures","ETHUSDT",1743073100471,29.182,2024.4,2024.39,300.519]
["binance-futures","ETHUSDT",1743073157212,78.894,2024.5,2024.49,56.604]
["binance-futures","ETHUSDT",1743073191846,2.024,2024.05,2024.04,222.738]
["binance-futures","ETHUSDT",1743073231516,3.485,2024.63,2024.62,352.264]
["binance-futures","ETHUSDT",1743073259696,74.471,2024.75,2024.74,189.461]
["binance-futures","ETHUSDT",1743073333502,172.365,2025.91,2025.9,13.86]
["binance-futures","ETHUSDT",1743073371332,213.282,2025.61,2025.6,35.52]
["binance-futures","ETHUSDT",1743073404488,125.409,2025.01,2025.0,83.144]
["binance-futures","ETHUSDT",1743073446926,2.558,2026.71,2026.7,192.116]
["binance-futures","ETHUSDT",1743073491289,143.229,2027.57,2027.56,53.868]
["binance-futures","ETHUSDT",1743073520032,242.082,2027.93,2027.92,16.198]
["binance-futures","ETHUSDT",1743073578303,111.285,2029.0,2028.99,99.486]
["binance-futures","ETHUSDT",1743073635778,121.885,2029.34,2029.33,50.144]
["binance-futures","ETHUSDT",1743073658648,17.903,2029.2,2029.19,186.872]
["binance-futures","ETHUSDT",1743073729211,88.118,2028.61,2028.6,117.918]
["binance-futures","ETHUSDT",1743073747607,180.605,2027.96,2027.95,34.385]
["binance-futures","ETHUSDT",1743073822772,70.559,2028.3,2028.29,103.411]
["binance-futures","ETHUSDT",1743073834690,239.63,2027.1,2027.09,25.496]
["binance-futures","ETHUSDT",1743073881353,27.025,2027.7,2027.69,202.991]
["binance-futures","ETHUSDT",1743073925173,128.69,2027.75,2027.74,44.723]
["binance-futures","ETHUSDT",1743073971180,31.796,2026.14,2026.13,133.184]
["binance-futures","ETHUSDT",1743074019930,315.639,2025.21,2025.2,42.053]
["binance-futures","ETHUSDT",1743074092743,96.007,2025.32,2025.31,50.361]
["binance-futures","ETHUSDT",1743074106444,71.485,2024.51,2024.5,115.03]
["binance-futures","ETHUSDT",1743074163521,116.848,2025.3,2025.29,240.628]
["binance-futures","ETHUSDT",1743074229360,168.161,2025.65,2025.64,2.31]
["binance-futures","ETHUSDT",1743074250311,120.794,2025.16,2025.15,0.808]
["binance-futures","ETHUSDT",1743074302356,151.9,2024.8,2024.79,38.791]
["binance-futures","ETHUSDT",1743074316168,11.472,2024.4,2024.39,112.771]
["binance-futures","ETHUSDT",1743074378268,116.133,2023.65,2023.64,22.503]
["binance-futures","ETHUSDT",1743074404074,173.408,2023.64,2023.63,2.209]
["binance-futures","ETHUSDT",1743074479224,1.673,2023.9,2023.89,241.842]
["binance-futures","ETHUSDT",1743074514316,48.184,2023.3,2023.29,202.671]
["binance-futures","ETHUSDT",1743074545536,120.132,2022.88,2022.87,11.178]
["binance-futures","ETHUSDT",1743074585034,0.082,2022.3,2022.29,319.147]
["binance-futures","ETHUSDT",1743074628910,3.104,2023.1,2023.09,125.602]
["binance-futures","ETHUSDT",1743074663323,21.914,2023.92,2023.91,145.578]
["binance-futures","ETHUSDT",1743074713409,56.419,2024.0,2023.99,89.014]
["binance-futures","ETHUSDT",1743074771225,68.028,2022.31,2022.3,96.971]
["binance-futures","ETHUSDT",1743074792119,33.875,2021.48,2021.47,98.918]
["binance-futures","ETHUSDT",1743074851980,150.727,2021.32,2021.31,51.362]
["binance-futures","ETHUSDT",1743074870368,460.213,2021.27,2021.26,239.023]
["binance-futures","ETHUSDT",1743074935626,96.785,2017.92,2017.91,42.567]
["binance-futures","ETHUSDT",1743074975228,86.163,2016.31,2016.3,44.696]
["binance-futures","ETHUSDT",1743075009150,39.358,2016.8,2016.79,76.21]
["binance-futures","ETHUSDT",1743075058329,52.334,2016.47,2016.46,100.456]
["binance-futures","ETHUSDT",1743075094287,65.914,2018.54,2018.53,188.304]
["binance-futures","ETHUSDT",1743075137917,28.288,2018.89,2018.88,64.922]
["binance-futures","ETHUSDT",1743075165457,3.056,2019.19,2019.18,210.988]
["binance-futures","ETHUSDT",1743075202616,1.492,2018.74,2018.73,213.089]
["binance-futures","ETHUSDT",1743075238489,3.49,2019.33,2019.32,170.174]
["binance-futures","ETHUSDT",1743075288765,213.995,2018.35,2018.34,1.779]
["binance-futures","ETHUSDT",1743075318822,0.096,2019.7,2019.69,295.106]
["binance-futures","ETHUSDT",1743075372759,295.652,2020.01,2020.0,27.775]
["binance-futures","ETHUSDT",1743075428402,110.654,2018.62,2018.61,67.084]
["binance-futures","ETHUSDT",1743075444139,141.053,2018.65,2018.64,48.285]
["binance-futures","ETHUSDT",1743075516439,60.666,2018.86,2018.85,106.853]
["binance-futures","ETHUSDT",1743075548972,63.544,2019.74,2019.73,101.887]
["binance-futures","ETHUSDT",1743075585339,20.82,2019.12,2019.11,203.162]
["binance-futures","ETHUSDT",1743075620183,13.848,2018.8,2018.79,70.728]
["binance-futures","ETHUSDT",1743075662295,5.475,2017.82,2017.81,284.531]
["binance-futures","ETHUSDT",1743075704337,122.42,2016.43,2016.42,10.651]
["binance-futures","ETHUSDT",1743075780331,72.101,2016.24,2016.23,73.428]
["binance-futures","ETHUSDT",1743075787733,4.996,2016.4,2016.39,241.808]
["binance-futures","ETHUSDT",1743075842177,513.829,2017.01,2017.0,102.126]
["binance-futures","ETHUSDT",1743075906697,336.28,2015.16,2015.15,56.492]
["binance-futures","ETHUSDT",1743075924878,71.092,2014.7,2014.69,81.193]
["binance-futures","ETHUSDT",1743075979445,180.362,2014.71,2014.7,49.228]
["binance-futures","ETHUSDT",1743076004970,3.595,2014.73,2014.72,291.759]
["binance-futures","ETHUSDT",1743076047116,109.231,2013.69,2013.68,25.672]
["binance-futures","ETHUSDT",1743076065890,101.096,2012.9,2012.89,88.665]
["binance-futures","ETHUSDT",1743076129558,2.757,2011.69,2011.68,266.645]
["binance-futures","ETHUSDT",1743076166344,77.081,2012.79,2012.78,122.386]
["binance-futures","ETHUSDT",1743076209636,78.299,2014.1,2014.09,121.951]
["binance-futures","ETHUSDT",1743076236659,106.787,2014.13,2014.12,99.471]
["binance-futures","ETHUSDT",1743076274183,278.932,2014.23,2014.22,51.875]
["binance-futures","ETHUSDT",1743076309504,169.017,2013.08,2013.07,84.209]
["binance-futures","ETHUSDT",1743076359531,94.07,2014.5,2014.49,7.917]
["binance-futures","ETHUSDT",1743076389294,49.974,2012.86,2012.85,107.794]
["binance-futures","ETHUSDT",1743076440928,3.317,2012.0,2011.99,182.137]
["binance-futures","ETHUSDT",1743076494481,107.176,2011.51,2011.5,77.642]
["binance-futures","ETHUSDT",1743076510166,11.782,2012.83,2012.82,200.982]
["binance-futures","ETHUSDT",1743076581709,15.037,2013.11,2013.1,90.267]
["binance-futures","ETHUSDT",1743076634957,43.903,2014.25,2014.24,63.104]
["binance-futures","ETHUSDT",1743076666915,96.504,2014.46,2014.45,32.137]
["binance-futures","ETHUSDT",1743076722062,49.161,2014.9,2014.89,120.683]
["binance-futures","ETHUSDT",1743076762023,137.94,2015.71,2015.7,86.739]
["binance-futures","ETHUSDT",1743076809718,142.751,2014.26,2014.25,4.458]
["binance-futures","ETHUSDT",1743076841210,115.439,2014.4,2014.39,18.312]
["binance-futures","ETHUSDT",1743076889057,29.881,2013.68,2013.67,69.916]
["binance-futures","ETHUSDT",1743076900826,67.411,2013.73,2013.72,81.349]
["binance-futures","ETHUSDT",1743076964635,233.338,2013.76,2013.75,0.519]
["binance-futures","ETHUSDT",1743076984525,52.08,2013.83,2013.82,199.123]
["binance-futures","ETHUSDT",1743077039236,62.536,2015.26,2015.25,19.436]
["binance-futures","ETHUSDT",1743077065622,16.763,2014.81,2014.8,197.184]
["binance-futures","ETHUSDT",1743077110926,4.804,2013.59,2013.58,249.381]
["binance-futures","ETHUSDT",1743077171303,10.876,2012.61,2012.6,264.287]
["binance-futures","ETHUSDT",1743077200320,12.448,2013.99,2013.98,219.208]
["binance-futures","ETHUSDT",1743077239845,92.903,2014.65,2014.64,140.578]
["binance-futures","ETHUSDT",1743077281793,25.916,2013.86,2013.85,283.14]
["binance-futures","ETHUSDT",1743077307817,69.183,2014.27,2014.26,125.169]
["binance-futures","ETHUSDT",1743077346405,85.623,2015.33,2015.32,66.094]
["binance-futures","ETHUSDT",1743077416877,25.76,2017.59,2017.58,159.665]
["binance-futures","ETHUSDT",1743077425346,58.244,2017.84,2017.83,119.343]
["binance-futures","ETHUSDT",1743077477555,164.678,2017.49,2017.48,51.433]
["binance-futures","ETHUSDT",1743077504805,108.963,2017.06,2017.05,2.062]
["binance-futures","ETHUSDT",1743077560728,263.318,2017.62,2017.61,49.95]
["binance-futures","ETHUSDT",1743077616462,0.392,2018.19,2018.18,21.6]
["binance-futures","ETHUSDT",1743077643164,168.783,2017.7,2017.69,16.156]
["binance-futures","ETHUSDT",1743077694884,18.387,2017.54,2017.53,124.81]
["binance-futures","ETHUSDT",1743077726258,200.201,2017.93,2017.92,10.778]
["binance-futures","ETHUSDT",1743077779737,12.443,2018.51,2018.5,223.05]
["binance-futures","ETHUSDT",1743077818762,89.904,2017.01,2017.0,46.049]
["binance-futures","ETHUSDT",1743077863498,96.262,2017.81,2017.8,63.193]
["binance-futures","ETHUSDT",1743077895831,75.219,2018.92,2018.91,58.84]
["binance-futures","ETHUSDT",1743077946112,53.571,2018.51,2018.5,23.64]
["binance-futures","ETHUSDT",1743077969243,192.603,2017.71,2017.7,74.615]
["binance-futures","ETHUSDT",1743078014308,34.206,2017.06,2017.05,93.169]
["binance-futures","ETHUSDT",1743078045639,69.699,2016.73,2016.72,71.994]
["binance-futures","ETHUSDT",1743078102514,257.755,2015.38,2015.37,55.478]
["binance-futures","ETHUSDT",1743078129244,163.717,2015.7,2015.69,15.166]
["binance-futures","ETHUSDT",1743078172766,228.885,2014.01,2014.0,37.516]
["binance-futures","ETHUSDT",1743078233386,72.625,2016.26,2016.25,11.404]
["binance-futures","ETHUSDT",1743078265578,82.085,2016.78,2016.77,124.186]
["binance-futures","ETHUSDT",1743078304377,55.891,2018.46,2018.45,98.598]
["binance-futures","ETHUSDT",1743078374940,163.038,2018.19,2018.18,74.672]
["binance-futures","ETHUSDT",1743078378772,83.856,2018.09,2018.08,30.821]
["binance-futures","ETHUSDT",1743078460952,73.311,2017.41,2017.4,72.039]
["binance-futures","ETHUSDT",1743078495208,73.361,2018.08,2018.07,65.162]
["binance-futures","ETHUSDT",1743078548589,91.179,2018.33,2018.32,39.728]
["binance-futures","ETHUSDT",1743078560718,65.648,2017.92,2017.91,67.737]
["binance-futures","ETHUSDT",1743078629296,87.364,2019.41,2019.4,48.707]
["binance-futures","ETHUSDT",1743078643449,33.071,2019.7,2019.69,59.389]
["binance-futures","ETHUSDT",1743078695582,12.451,2022.23,2022.22,102.799]
["binance-futures","ETHUSDT",1743078719770,2.0,2022.91,2022.9,105.533]
["binance-futures","ETHUSDT",1743078767733,15.937,2021.57,2021.56,102.496]
["binance-futures","ETHUSDT",1743078798770,149.349,2020.01,2020.0,46.46]
["binance-futures","ETHUSDT",1743078850467,67.015,2017.4,2017.39,53.935]
["binance-futures","ETHUSDT",1743078893191,28.097,2016.79,2016.78,103.716]
["binance-futures","ETHUSDT",1743078929401,85.023,2019.15,2019.14,255.563]
["binance-futures","ETHUSDT",1743078964323,12.565,2020.63,2020.62,180.355]
["binance-futures","ETHUSDT",1743079012196,157.648,2022.11,2022.1,56.057]
["binance-futures","ETHUSDT",1743079034416,122.532,2022.51,2022.5,105.126]
["binance-futures","ETHUSDT",1743079076465,202.63,2023.24,2023.23,437.864]
["binance-futures","ETHUSDT",1743079148242,40.706,2023.08,2023.07,69.749]
["binance-futures","ETHUSDT",1743079163311,73.261,2022.21,2022.2,81.529]
["binance-futures","ETHUSDT",1743079236833,70.1,2022.95,2022.94,130.499]
["binance-futures","ETHUSDT",1743079285355,23.718,2020.87,2020.86,149.0]
["binance-futures","ETHUSDT",1743079306039,87.188,2021.1,2021.09,4.163]
["binance-futures","ETHUSDT",1743079357090,22.838,2021.47,2021.46,81.812]
["binance-futures","ETHUSDT",1743079391679,25.474,2021.0,2020.99,150.521]
["binance-futures","ETHUSDT",1743079447457,105.518,2019.66,2019.65,102.968]
["binance-futures","ETHUSDT",1743079494555,4.82,2019.65,2019.64,79.839]
["binance-futures","ETHUSDT",1743079531949,17.082,2019.39,2019.38,104.708]
["binance-futures","ETHUSDT",1743079565279,31.751,2019.25,2019.24,73.357]
["binance-futures","ETHUSDT",1743079616451,2.528,2018.09,2018.08,174.468]
["binance-futures","ETHUSDT",1743079628360,285.189,2017.7,2017.69,85.344]
["binance-futures","ETHUSDT",1743079697956,126.701,2018.76,2018.75,60.981]
["binance-futures","ETHUSDT",1743079713089,78.594,2018.86,2018.85,48.139]
["binance-futures","ETHUSDT",1743079776432,444.558,2017.7,2017.69,0.805]
["binance-futures","ETHUSDT",1743079798148,8.413,2017.95,2017.94,167.972]
["binance-futures","ETHUSDT",1743079852501,19.268,2017.75,2017.74,86.892]
["binance-futures","ETHUSDT",1743079885174,67.867,2016.66,2016.65,85.806]
["binance-futures","ETHUSDT",1743079938305,18.43,2016.3,2016.29,240.418]
["binance-futures","ETHUSDT",1743079982179,41.304,2015.47,2015.46,204.086]
["binance-futures","ETHUSDT",1743080020557,81.996,2016.61,2016.6,39.83]
["binance-futures","ETHUSDT",1743080054501,76.546,2017.74,2017.73,148.058]
["binance-futures","ETHUSDT",1743080109133,32.978,2017.25,2017.24,283.237]
["binance-futures","ETHUSDT",1743080176362,194.985,2016.86,2016.85,76.548]
["binance-futures","ETHUSDT",1743080224527,110.178,2015.81,2015.8,127.046]
["binance-futures","ETHUSDT",1743080253661,23.833,2016.59,2016.58,193.91]
["binance-futures","ETHUSDT",1743080269196,79.023,2016.6,2016.59,141.516]
["binance-futures","ETHUSDT",1743080320613,99.174,2017.06,2017.05,137.883]
["binance-futures","ETHUSDT",1743080388747,87.779,2017.13,2017.12,88.382]
["binance-futures","ETHUSDT",1743080410682,5.858,2016.6,2016.59,332.536]
["binance-futures","ETHUSDT",1743080461120,19.083,2017.9,2017.89,171.012]
["binance-futures","ETHUSDT",1743080491579,67.0,2018.65,2018.64,70.294]
["binance-futures","ETHUSDT",1743080543228,10.93,2018.13,2018.12,112.719]
["binance-futures","ETHUSDT",1743080588699,315.362,2019.01,2019.0,100.499]
["binance-futures","ETHUSDT",1743080629746,323.538,2019.16,2019.14,0.022]
["binance-futures","ETHUSDT",1743080669305,43.766,2019.77,2019.76,215.454]
["binance-futures","ETHUSDT",1743080715454,69.042,2019.4,2019.39,12.371]
["binance-futures","ETHUSDT",1743080745039,63.976,2020.1,2020.09,104.049]
["binance-futures","ETHUSDT",1743080802847,68.774,2020.73,2020.72,67.281]
["binance-futures","ETHUSDT",1743080858720,124.174,2020.61,2020.6,28.461]
["binance-futures","ETHUSDT",1743080881247,62.58,2020.18,2020.17,236.062]
["binance-futures","ETHUSDT",1743080945514,92.628,2018.56,2018.55,55.73]
["binance-futures","ETHUSDT",1743080954487,74.687,2018.11,2018.1,132.179]
["binance-futures","ETHUSDT",1743081030008,210.043,2017.01,2017.0,78.792]
["binance-futures","ETHUSDT",1743081071864,161.914,2016.06,2016.05,35.69]
["binance-futures","ETHUSDT",1743081098111,159.082,2015.23,2015.22,113.843]
["binance-futures","ETHUSDT",1743081127801,109.566,2016.0,2015.99,97.386]
["binance-futures","ETHUSDT",1743081201989,182.746,2014.96,2014.95,74.778]
["binance-futures","ETHUSDT",1743081232895,141.397,2015.31,2015.3,69.061]
["binance-futures","ETHUSDT",1743081269012,45.459,2014.6,2014.59,116.015]
["binance-futures","ETHUSDT",1743081314863,66.34,2013.6,2013.59,217.367]
["binance-futures","ETHUSDT",1743081343795,90.121,2014.7,2014.69,9.873]
["binance-futures","ETHUSDT",1743081400228,9.898,2015.39,2015.38,87.735]
["binance-futures","ETHUSDT",1743081410784,110.719,2015.67,2015.66,110.783]
["binance-futures","ETHUSDT",1743081478117,149.043,2015.11,2015.1,137.67]
["binance-futures","ETHUSDT",1743081499119,227.437,2014.26,2014.25,13.365]
["binance-futures","ETHUSDT",1743081549341,295.542,2012.13,2012.12,5.688]
["binance-futures","ETHUSDT",1743081579904,64.0,2012.64,2012.63,164.532]
["binance-futures","ETHUSDT",1743081631426,15.624,2013.0,2012.99,166.677]
["binance-futures","ETHUSDT",1743081676852,93.533,2012.81,2012.8,62.54]
["binance-futures","ETHUSDT",1743081714867,11.924,2009.31,2009.23,1.328]
["binance-futures","ETHUSDT",1743081749391,58.504,2010.0,2009.99,84.631]
["binance-futures","ETHUSDT",1743081791765,187.875,2009.34,2009.33,316.166]
["binance-futures","ETHUSDT",1743081815209,6.444,2007.19,2007.18,146.204]
["binance-futures","ETHUSDT",1743081865291,44.392,2007.13,2007.12,77.033]
["binance-futures","ETHUSDT",1743081912064,51.295,2004.69,2004.68,139.841]
["binance-futures","ETHUSDT",1743081930230,64.22,2003.0,2002.99,184.407]
["binance-futures","ETHUSDT",1743081984767,35.675,2002.09,2002.08,27.028]
["binance-futures","ETHUSDT",1743082030248,3.674,2003.69,2003.68,106.803]
["binance-futures","ETHUSDT",1743082043591,0.646,2004.89,2004.88,12.149]
["binance-futures","ETHUSDT",1743082095077,53.648,2006.81,2006.8,66.092]
["binance-futures","ETHUSDT",1743082120087,60.537,2007.6,2007.59,191.964]
["binance-futures","ETHUSDT",1743082185348,28.665,2007.86,2007.85,163.954]
["binance-futures","ETHUSDT",1743082214498,38.086,2006.2,2006.19,55.424]
["binance-futures","ETHUSDT",1743082243691,31.759,2007.06,2007.05,37.838]
["binance-futures","ETHUSDT",1743082278358,153.747,2008.4,2008.39,12.809]
["binance-futures","ETHUSDT",1743082318390,2.858,2006.55,2006.54,77.957]
["binance-futures","ETHUSDT",1743082341847,200.128,2005.61,2005.6,52.081]
["binance-futures","ETHUSDT",1743082393421,87.41,1994.04,1994.03,23.807]
["binance-futures","ETHUSDT",1743082440383,561.337,1995.26,1995.25,0.026]
["binance-futures","ETHUSDT",1743082458155,0.04,1995.24,1995.23,111.649]
["binance-futures","ETHUSDT",1743082513146,39.749,1995.33,1995.32,135.787]
["binance-futures","ETHUSDT",1743082526393,315.571,1994.11,1994.1,22.552]
["binance-futures","ETHUSDT",1743082586134,11.95,1994.24,1994.23,92.416]
["binance-futures","ETHUSDT",1743082596524,47.209,1993.7,1993.69,2.157]
["binance-futures","ETHUSDT",1743082635750,7.073,1991.56,1991.54,0.423]
["binance-futures","ETHUSDT",1743082670076,90.749,1988.02,1988.01,40.402]
["binance-futures","ETHUSDT",1743082703325,1.607,1990.89,1990.88,135.66]
["binance-futures","ETHUSDT",1743082742017,151.018,1989.11,1989.1,25.368]
["binance-futures","ETHUSDT",1743082801178,274.335,1986.69,1986.68,24.011]
["binance-futures","ETHUSDT",1743082814228,97.023,1987.71,1987.7,54.7]
["binance-futures","ETHUSDT",1743082860312,96.438,1991.81,1991.8,26.615]
["binance-futures","ETHUSDT",1743082915152,233.033,1989.47,1989.46,2.087]
["binance-futures","ETHUSDT",1743082933576,153.051,1989.07,1989.06,23.506]
["binance-futures","ETHUSDT",1743082977699,68.364,1989.43,1989.42,37.195]
["binance-futures","ETHUSDT",1743082991178,30.438,1988.32,1988.31,37.857]
["binance-futures","ETHUSDT",1743083040232,1.253,1991.32,1991.31,246.814]
["binance-futures","ETHUSDT",1743083063953,11.457,1990.5,1990.49,274.143]
["binance-futures","ETHUSDT",1743083126239,64.649,1991.4,1991.39,81.683]
["binance-futures","ETHUSDT",1743083154424,17.524,1990.95,1990.94,280.552]
["binance-futures","ETHUSDT",1743083183087,70.857,1992.22,1992.21,103.786]
["binance-futures","ETHUSDT",1743083216689,3.557,1990.35,1990.34,78.648]
["binance-futures","ETHUSDT",1743083256601,1.995,1990.71,1990.7,112.79]
["binance-futures","ETHUSDT",1743083286464,38.122,1989.11,1989.1,100.466]
["binance-futures","ETHUSDT",1743083331051,78.547,1989.97,1989.96,2.973]
["binance-futures","ETHUSDT",1743083376961,66.907,1992.6,1992.59,153.552]
["binance-futures","ETHUSDT",1743083394579,81.147,1993.8,1993.79,183.886]
["binance-futures","ETHUSDT",1743083448969,93.236,1996.31,1996.3,143.456]
["binance-futures","ETHUSDT",1743083462048,69.167,1995.99,1995.98,75.541]
["binance-futures","ETHUSDT",1743083522661,105.938,1996.07,1996.06,64.944]
["binance-futures","ETHUSDT",1743083562636,14.484,1995.7,1995.69,99.191]
["binance-futures","ETHUSDT",1743083597796,72.833,1994.63,1994.62,177.822]
["binance-futures","ETHUSDT",1743083645674,219.089,1995.61,1995.6,0.034]
["binance-futures","ETHUSDT",1743083679466,44.762,1998.67,1998.66,37.639]
["binance-futures","ETHUSDT",1743083718703,19.863,1999.36,1999.35,104.718]
["binance-futures","ETHUSDT",1743083741375,22.994,2001.58,2001.56,0.023]
["binance-futures","ETHUSDT",1743083775362,0.012,1999.89,1999.88,1.222]
["binance-futures","ETHUSDT",1743083801689,15.274,2001.99,2001.98,76.456]
["binance-futures","ETHUSDT",1743083855172,4.764,2003.16,2003.15,0.02]
["binance-futures","ETHUSDT",1743083874165,96.756,2004.0,2003.99,38.84]
["binance-futures","ETHUSDT",1743083918508,87.677,2002.4,2002.39,15.885]
["binance-futures","ETHUSDT",1743083969580,1.881,2002.97,2002.96,319.058]
["binance-futures","ETHUSDT",1743083983093,61.242,2002.0,2001.99,166.555]
["binance-futures","ETHUSDT",1743084044577,101.712,2006.37,2006.36,18.466]
["binance-futures","ETHUSDT",1743084054844,16.626,2006.67,2006.66,66.196]
["binance-futures","ETHUSDT",1743084098634,6.009,2008.07,2008.05,0.471]
["binance-futures","ETHUSDT",1743084127871,57.924,2007.83,2007.82,7.712]
["binance-futures","ETHUSDT",1743084161420,608.141,2008.88,2008.87,99.951]
["binance-futures","ETHUSDT",1743084201921,57.339,2007.82,2007.81,61.663]
["binance-futures","ETHUSDT",1743084266984,121.28,2006.31,2006.3,55.774]
["binance-futures","ETHUSDT",1743084275247,50.666,2006.5,2006.49,167.93]
["binance-futures","ETHUSDT",1743084323927,5.421,2004.91,2004.9,321.106]
["binance-futures","ETHUSDT",1743084379960,140.211,2004.36,2004.35,20.017]
["binance-futures","ETHUSDT",1743084399033,20.012,2004.46,2004.45,170.328]
["binance-futures","ETHUSDT",1743084449690,27.124,2003.18,2003.17,62.111]
["binance-futures","ETHUSDT",1743084474005,79.109,2001.56,2001.55,60.206]
["binance-futures","ETHUSDT",1743084513357,16.345,1999.85,1999.84,226.224]
["binance-futures","ETHUSDT",1743084532190,171.373,1998.91,1998.9,10.933]
["binance-futures","ETHUSDT",1743084594926,181.866,1999.91,1999.9,27.457]
["binance-futures","ETHUSDT",1743084630333,87.197,1997.7,1997.69,23.572]
["binance-futures","ETHUSDT",1743084670460,0.023,1996.05,1996.04,12.896]
["binance-futures","ETHUSDT",1743084693068,42.232,2000.08,2000.07,46.222]
["binance-futures","ETHUSDT",1743084728671,11.5,1999.76,1999.75,373.071]
["binance-futures","ETHUSDT",1743084757663,47.705,1998.46,1998.45,119.56]
["binance-futures","ETHUSDT",1743084802344,155.72,2002.71,2002.7,2.766]
["binance-futures","ETHUSDT",1743084828901,70.106,2003.47,2003.46,0.707]
["binance-futures","ETHUSDT",1743084872943,32.995,2004.21,2004.2,86.697]
["binance-futures","ETHUSDT",1743084924310,12.549,2004.57,2004.56,304.155]
["binance-futures","ETHUSDT",1743084937094,66.373,2003.15,2003.14,159.629]
["binance-futures","ETHUSDT",1743085001328,53.639,2004.38,2004.37,75.05]
["binance-futures","ETHUSDT",1743085048331,57.169,2002.52,2002.51,86.933]
["binance-futures","ETHUSDT",1743085079351,81.824,2004.48,2004.47,63.109]
["binance-futures","ETHUSDT",1743085129584,69.672,2004.9,2004.89,73.009]
["binance-futures","ETHUSDT",1743085164614,0.229,2005.22,2005.21,383.112]
["binance-futures","ETHUSDT",1743085205526,206.892,2007.09,2007.08,1.645]
["binance-futures","ETHUSDT",1743085235103,89.35,2004.93,2004.92,0.827]
["binance-futures","ETHUSDT",1743085281730,29.722,2003.54,2003.53,207.515]
["binance-futures","ETHUSDT",1743085293605,93.6,2002.69,2002.68,79.039]
["binance-futures","ETHUSDT",1743085358642,61.757,2003.75,2003.74,104.815]
["binance-futures","ETHUSDT",1743085374103,1.514,2002.75,2002.74,92.709]
["binance-futures","ETHUSDT",1743085427236,58.474,2001.43,2001.42,64.675]
["binance-futures","ETHUSDT",1743085453370,62.82,2001.34,2001.33,179.831]
["binance-futures","ETHUSDT",1743085493801,55.89,2002.85,2002.84,135.336]
["binance-futures","ETHUSDT",1743085552307,61.212,2004.56,2004.55,122.95]
["binance-futures","ETHUSDT",1743085580798,63.577,2004.52,2004.51,84.942]
["binance-futures","ETHUSDT",1743085616862,121.438,2004.7,2004.69,58.583]
["binance-futures","ETHUSDT",1743085660755,82.788,2005.01,2005.0,31.715]
["binance-futures","ETHUSDT",1743085685553,101.246,2004.33,2004.32,55.658]
["binance-futures","ETHUSDT",1743085723539,86.712,2005.37,2005.36,61.626]
["binance-futures","ETHUSDT",1743085793725,40.497,2004.82,2004.81,67.289]
["binance-futures","ETHUSDT",1743085803098,51.253,2006.75,2006.74,117.032]
["binance-futures","ETHUSDT",1743085850704,0.03,2007.55,2007.54,192.494]
["binance-futures","ETHUSDT",1743085874402,47.82,2007.7,2007.69,250.151]
["binance-futures","ETHUSDT",1743085927709,113.725,2005.8,2005.79,52.279]
["binance-futures","ETHUSDT",1743085978948,45.691,2007.61,2007.6,255.786]
["binance-futures","ETHUSDT",1743086004309,39.701,2007.4,2007.39,150.158]
["binance-futures","ETHUSDT",1743086052959,88.006,2005.8,2005.79,198.443]
["binance-futures","ETHUSDT",1743086086506,39.912,2006.62,2006.61,151.434]
["binance-futures","ETHUSDT",1743086137896,0.011,2006.18,2006.17,22.132]
["binance-futures","ETHUSDT",1743086180525,126.324,2006.13,2006.12,105.735]
["binance-futures","ETHUSDT",1743086217005,121.238,2007.3,2007.29,54.729]
["binance-futures","ETHUSDT",1743086246113,242.969,2008.0,2007.99,1.097]
["binance-futures","ETHUSDT",1743086292620,78.964,2011.28,2011.27,53.486]
["binance-futures","ETHUSDT",1743086310242,68.815,2013.91,2013.9,74.075]
["binance-futures","ETHUSDT",1743086349849,108.223,2016.8,2016.79,9.892]
["binance-futures","ETHUSDT",1743086376376,78.114,2015.31,2015.3,59.091]
["binance-futures","ETHUSDT",1743086424862,56.797,2017.9,2017.89,59.04]
["binance-futures","ETHUSDT",1743086449294,27.451,2017.32,2017.31,117.389]
["binance-futures","ETHUSDT",1743086487410,7.481,2018.9,2018.89,48.42]
["binance-futures","ETHUSDT",1743086542789,181.314,2022.31,2022.3,59.028]
["binance-futures","ETHUSDT",1743086569145,55.976,2021.7,2021.69,202.364]
["binance-futures","ETHUSDT",1743086601630,81.118,2023.11,2023.1,69.934]
["binance-futures","ETHUSDT",1743086661985,72.909,2022.03,2022.02,65.325]
["binance-futures","ETHUSDT",1743086663938,222.699,2021.53,2021.52,59.713]
["binance-futures","ETHUSDT",1743086734714,1.137,2019.38,2019.37,95.284]
["binance-futures","ETHUSDT",1743086764012,3.75,2015.7,2015.69,55.588]
["binance-futures","ETHUSDT",1743086810396,15.331,2017.76,2017.75,59.637]
["binance-futures","ETHUSDT",1743086820795,65.484,2018.56,2018.55,12.72]
["binance-futures","ETHUSDT",1743086882704,75.72,2016.35,2016.34,37.777]
["binance-futures","ETHUSDT",1743086897536,6.489,2015.7,2015.69,260.631]
["binance-futures","ETHUSDT",1743086947166,119.673,2018.18,2018.17,53.614]
["binance-futures","ETHUSDT",1743086972952,5.089,2017.44,2017.43,354.412]
["binance-futures","ETHUSDT",1743087017107,61.832,2018.37,2018.36,42.384]
["binance-futures","ETHUSDT",1743087048255,15.187,2016.41,2016.4,244.761]
["binance-futures","ETHUSDT",1743087097023,62.528,2017.09,2017.08,38.589]
["binance-futures","ETHUSDT",1743087136936,80.088,2017.75,2017.74,94.458]
["binance-futures","ETHUSDT",1743087174026,131.643,2018.63,2018.62,6.048]
["binance-futures","ETHUSDT",1743087202600,106.151,2019.84,2019.83,67.59]
["binance-futures","ETHUSDT",1743087248716,116.315,2021.56,2021.55,186.972]
["binance-futures","ETHUSDT",1743087266810,42.774,2020.26,2020.25,85.532]
["binance-futures","ETHUSDT",1743087309434,91.887,2020.56,2020.55,25.386]
["binance-futures","ETHUSDT",1743087375238,34.946,2020.68,2020.67,73.929]
["binance-futures","ETHUSDT",1743087388126,69.999,2019.19,2019.18,81.346]
["binance-futures","ETHUSDT",1743087436007,69.945,2019.73,2019.72,70.019]
["binance-futures","ETHUSDT",1743087492551,85.376,2020.0,2019.99,107.196]
["binance-futures","ETHUSDT",1743087513735,349.324,2022.21,2022.2,106.784]
["binance-futures","ETHUSDT",1743087556673,43.803,2024.45,2024.44,89.144]
["binance-futures","ETHUSDT",1743087586960,4922.364,2025.0,2024.99,243.886]
["binance-futures","ETHUSDT",1743087634959,0.606,2024.01,2024.0,382.295]
["binance-futures","ETHUSDT",1743087674230,85.709,2023.9,2023.89,93.604]
["binance-futures","ETHUSDT",1743087709861,0.043,2023.79,2023.78,316.758]
["binance-futures","ETHUSDT",1743087737855,141.795,2022.35,2022.34,65.397]
["binance-futures","ETHUSDT",1743087785396,43.436,2022.35,2022.34,123.626]
["binance-futures","ETHUSDT",1743087796035,94.28,2023.0,2022.99,114.722]
["binance-futures","ETHUSDT",1743087856419,71.298,2024.95,2024.94,151.086]
["binance-futures","ETHUSDT",1743087871146,0.843,2024.4,2024.39,186.002]
["binance-futures","ETHUSDT",1743087926974,65.592,2024.51,2024.5,320.135]
["binance-futures","ETHUSDT",1743087946499,102.318,2023.23,2023.22,16.532]
["binance-futures","ETHUSDT",1743087991111,99.819,2021.21,2021.2,6.029]
["binance-futures","ETHUSDT",1743088023063,82.637,2021.06,2021.05,0.332]
["binance-futures","ETHUSDT",1743088073294,179.259,2020.28,2020.27,42.551]
["binance-futures","ETHUSDT",1743088114191,32.203,2019.01,2019.0,198.564]
["binance-futures","ETHUSDT",1743088150951,79.42,2019.59,2019.58,186.938]
["binance-futures","ETHUSDT",1743088181033,147.397,2019.3,2019.29,53.698]
["binance-futures","ETHUSDT",1743088230778,104.392,2021.0,2020.99,165.629]
["binance-futures","ETHUSDT",1743088288235,91.636,2021.01,2021.0,153.236]
["binance-futures","ETHUSDT",1743088331748,90.242,2023.82,2023.81,6.74]
["binance-futures","ETHUSDT",1743088360091,64.976,2023.22,2023.21,91.911]
["binance-futures","ETHUSDT",1743088373040,182.704,2023.12,2023.11,1.271]
["binance-futures","ETHUSDT",1743088423822,201.856,2023.02,2023.01,53.998]
["binance-futures","ETHUSDT",1743088484440,46.136,2024.6,2024.59,284.449]
["binance-futures","ETHUSDT",1743088505351,108.484,2024.49,2024.48,33.336]
["binance-futures","ETHUSDT",1743088550394,215.245,2022.2,2022.19,66.105]
["binance-futures","ETHUSDT",1743088582809,150.911,2023.54,2023.53,45.009]
["binance-futures","ETHUSDT",1743088636446,88.839,2022.73,2022.72,130.002]
["binance-futures","ETHUSDT",1743088678944,49.494,2023.39,2023.38,70.087]
["binance-futures","ETHUSDT",1743088715779,2836.214,2023.68,2023.67,799.181]
["binance-futures","ETHUSDT",1743088750383,47.277,2023.34,2023.33,353.665]
["binance-futures","ETHUSDT",1743088793215,229.001,2021.78,2021.77,4.836]
["binance-futures","ETHUSDT",1743088817728,166.067,2020.51,2020.5,54.801]
["binance-futures","ETHUSDT",1743088871496,70.703,2022.0,2021.99,203.626]
["binance-futures","ETHUSDT",1743088921331,0.055,2020.6,2020.59,152.157]
["binance-futures","ETHUSDT",1743088940568,117.004,2019.66,2019.65,50.056]
["binance-futures","ETHUSDT",1743089001709,123.69,2021.37,2021.36,48.42]
["binance-futures","ETHUSDT",1743089008979,7.883,2021.01,2021.0,116.87]
["binance-futures","ETHUSDT",1743089085452,82.172,2022.19,2022.18,119.119]
["binance-futures","ETHUSDT",1743089124369,57.513,2022.5,2022.49,87.881]
["binance-futures","ETHUSDT",1743089153895,70.684,2022.36,2022.35,83.16]
["binance-futures","ETHUSDT",1743089184717,106.69,2022.6,2022.59,28.811]
["binance-futures","ETHUSDT",1743089259871,252.355,2022.23,2022.22,72.504]
["binance-futures","ETHUSDT",1743089294671,481.78,2022.0,2021.99,133.429]
["binance-futures","ETHUSDT",1743089332346,85.7,2020.29,2020.28,99.195]
["binance-futures","ETHUSDT",1743089377310,92.998,2019.38,2019.37,138.85]
["binance-futures","ETHUSDT",1743089404976,62.423,2018.77,2018.76,53.938]
["binance-futures","ETHUSDT",1743089454167,65.385,2016.41,2016.4,66.996]
["binance-futures","ETHUSDT",1743089474476,53.342,2016.8,2016.79,136.535]
["binance-futures","ETHUSDT",1743089531791,10.096,2016.64,2016.63,364.215]
["binance-futures","ETHUSDT",1743089553969,86.171,2015.8,2015.79,35.801]
["binance-futures","ETHUSDT",1743089606039,24.574,2014.96,2014.95,144.369]
["binance-futures","ETHUSDT",1743089631595,109.123,2013.28,2013.27,25.539]
["binance-futures","ETHUSDT",1743089680801,89.844,2015.25,2015.24,49.483]
["binance-futures","ETHUSDT",1743089721188,109.205,2014.95,2014.94,36.228]
["binance-futures","ETHUSDT",1743089760896,241.142,2015.01,2015.0,9.117]
["binance-futures","ETHUSDT",1743089796749,1.013,2015.26,2015.25,404.882]
["binance-futures","ETHUSDT",1743089840463,117.873,2012.85,2012.84,29.152]
["binance-futures","ETHUSDT",1743089901634,29.901,2010.41,2010.4,109.253]
["binance-futures","ETHUSDT",1743089916282,40.177,2009.25,2009.24,102.284]
["binance-futures","ETHUSDT",1743089965362,81.893,2007.67,2007.66,110.6]
["binance-futures","ETHUSDT",1743089982780,1.87,2009.5,2009.49,150.952]
["binance-futures","ETHUSDT",1743090040882,26.372,2007.68,2007.67,188.509]
["binance-futures","ETHUSDT",1743090085792,192.833,2006.17,2006.16,0.302]
["binance-futures","ETHUSDT",1743090100445,85.872,2006.86,2006.85,88.934]
["binance-futures","ETHUSDT",1743090151359,107.876,2007.85,2007.84,46.881]
["binance-futures","ETHUSDT",1743090179321,265.299,2008.1,2008.09,2.109]
["binance-futures","ETHUSDT",1743090246873,237.475,2003.97,2003.96,37.314]
["binance-futures","ETHUSDT",1743090274032,63.554,2003.1,2003.09,80.015]
["binance-futures","ETHUSDT",1743090304801,45.938,2002.9,2002.89,119.665]
["binance-futures","ETHUSDT",1743090338205,163.525,2003.03,2003.02,70.736]
["binance-futures","ETHUSDT",1743090379746,60.897,2001.0,2000.99,35.065]
["binance-futures","ETHUSDT",1743090401872,272.351,2001.09,2001.08,100.821]
["binance-futures","ETHUSDT",1743090453677,184.289,1999.99,1999.98,34.749]
["binance-futures","ETHUSDT",1743090502385,163.423,2000.81,2000.8,6.724]
["binance-futures","ETHUSDT",1743090519375,88.969,2000.99,2000.98,75.156]
["binance-futures","ETHUSDT",1743090576373,100.257,2005.71,2005.7,40.848]
["binance-futures","ETHUSDT",1743090588757,78.292,2005.17,2005.16,8.107]
["binance-futures","ETHUSDT",1743090651494,2.517,2006.4,2006.39,296.9]
["binance-futures","ETHUSDT",1743090662169,13.015,2006.72,2006.71,65.045]
["binance-futures","ETHUSDT",1743090701114,41.682,2006.17,2006.16,62.838]
["binance-futures","ETHUSDT",1743090739851,40.837,2006.01,2006.0,80.034]
["binance-futures","ETHUSDT",1743090775991,9.023,2005.01,2005.0,263.657]
["binance-futures","ETHUSDT",1743090819258,36.837,2006.22,2006.21,59.674]
["binance-futures","ETHUSDT",1743090883627,71.625,2006.58,2006.57,63.51]
["binance-futures","ETHUSDT",1743090920504,1.103,2007.0,2006.99,155.561]
["binance-futures","ETHUSDT",1743090950024,129.936,2007.3,2007.29,82.405]
["binance-futures","ETHUSDT",1743091010156,97.485,2005.05,2005.04,101.995]
["binance-futures","ETHUSDT",1743091031655,31.232,2006.16,2006.15,111.644]
["binance-futures","ETHUSDT",1743091079506,163.479,2005.97,2005.96,41.515]
["binance-futures","ETHUSDT",1743091095554,47.812,2005.98,2005.97,184.796]
["binance-futures","ETHUSDT",1743091150148,0.103,2004.77,2004.76,381.283]
["binance-futures","ETHUSDT",1743091180691,3.671,2004.25,2004.24,169.703]
["binance-futures","ETHUSDT",1743091252747,10.003,2004.82,2004.81,49.541]
["binance-futures","ETHUSDT",1743091282224,97.12,2003.31,2003.3,6.431]
["binance-futures","ETHUSDT",1743091314473,8.504,2004.81,2004.8,83.397]
["binance-futures","ETHUSDT",1743091350844,272.784,2005.11,2005.1,1.278]
["binance-futures","ETHUSDT",1743091395725,26.216,2007.22,2007.21,0.011]
["binance-futures","ETHUSDT",1743091426252,408.415,2006.81,2006.8,27.665]
["binance-futures","ETHUSDT",1743091477489,273.748,2007.35,2007.34,13.186]
["binance-futures","ETHUSDT",1743091528112,47.328,2005.21,2005.2,92.031]
["binance-futures","ETHUSDT",1743091546367,110.859,2004.8,2004.79,76.098]
["binance-futures","ETHUSDT",1743091608752,360.879,2006.48,2006.47,26.907]
["binance-futures","ETHUSDT",1743091621028,215.39,2008.15,2008.14,17.801]
["binance-futures","ETHUSDT",1743091686848,75.123,2009.54,2009.53,262.576]
["binance-futures","ETHUSDT",1743091730526,290.695,2009.1,2009.09,51.752]
["binance-futures","ETHUSDT",1743091769425,11.474,2010.86,2010.85,110.75]
["binance-futures","ETHUSDT",1743091821261,232.475,2010.51,2010.5,88.912]
["binance-futures","ETHUSDT",1743091857864,227.93,2009.11,2009.1,74.894]
["binance-futures","ETHUSDT",1743091902800,120.149,2008.8,2008.79,34.91]
["binance-futures","ETHUSDT",1743091927151,66.477,2008.95,2008.94,118.373]
["binance-futures","ETHUSDT",1743091967787,261.325,2008.57,2008.56,158.423]
["binance-futures","ETHUSDT",1743091998763,86.076,2008.11,2008.1,95.779]
["binance-futures","ETHUSDT",1743092056330,5.443,2007.51,2007.5,91.238]
["binance-futures","ETHUSDT",1743092079724,49.417,2007.54,2007.53,98.703]
["binance-futures","ETHUSDT",1743092128196,5.071,2008.31,2008.3,75.256]
["binance-futures","ETHUSDT",1743092186374,234.819,2010.23,2010.22,3.563]
["binance-futures","ETHUSDT",1743092200256,24.421,2009.83,2009.82,79.849]
["binance-futures","ETHUSDT",1743092267267,2.995,2011.35,2011.34,132.774]
["binance-futures","ETHUSDT",1743092279070,75.464,2011.7,2011.69,27.493]
["binance-futures","ETHUSDT",1743092326023,23.045,2012.13,2012.12,242.417]
["binance-futures","ETHUSDT",1743092359203,119.79,2012.31,2012.3,131.083]
["binance-futures","ETHUSDT",1743092396063,142.322,2012.0,2011.99,19.876]
["binance-futures","ETHUSDT",1743092439556,43.395,2013.91,2013.9,379.91]
["binance-futures","ETHUSDT",1743092509436,154.248,2011.01,2011.0,118.102]
["binance-futures","ETHUSDT",1743092519864,128.856,2011.3,2011.29,80.541]
["binance-futures","ETHUSDT",1743092572179,69.455,2011.81,2011.8,100.61]
["binance-futures","ETHUSDT",1743092632580,52.624,2011.03,2011.02,140.525]
["binance-futures","ETHUSDT",1743092656137,141.383,2012.1,2012.09,103.225]
["binance-futures","ETHUSDT",1743092711477,84.913,2009.51,2009.5,131.651]
["binance-futures","ETHUSDT",1743092739430,72.027,2009.25,2009.24,123.465]
["binance-futures","ETHUSDT",1743092778176,72.785,2006.3,2006.29,122.55]
["binance-futures","ETHUSDT",1743092799581,11.27,2008.04,2008.03,285.094]
["binance-futures","ETHUSDT",1743092873385,95.513,2008.49,2008.48,241.319]
["binance-futures","ETHUSDT",1743092910254,91.905,2008.89,2008.88,111.304]
["binance-futures","ETHUSDT",1743092957968,73.223,2007.64,2007.63,248.133]
["binance-futures","ETHUSDT",1743092982664,43.272,2006.81,2006.8,96.368]
["binance-futures","ETHUSDT",1743093022652,245.623,2006.07,2006.06,0.03]
["binance-futures","ETHUSDT",1743093051827,80.793,2008.33,2008.32,129.303]
["binance-futures","ETHUSDT",1743093101846,13.221,2008.15,2008.14,105.527]
["binance-futures","ETHUSDT",1743093153247,124.036,2008.92,2008.91,105.639]
["binance-futures","ETHUSDT",1743093178454,23.987,2009.55,2009.54,120.163]
["binance-futures","ETHUSDT",1743093236606,6.494,2009.64,2009.63,328.862]
["binance-futures","ETHUSDT",1743093290957,57.087,2006.79,2006.78,121.441]
["binance-futures","ETHUSDT",1743093318312,101.888,2007.26,2007.25,3.53]
["binance-futures","ETHUSDT",1743093370192,287.61,2007.14,2007.13,0.012]
["binance-futures","ETHUSDT",1743093376811,216.344,2006.91,2006.9,66.467]
["binance-futures","ETHUSDT",1743093453793,62.348,2006.16,2006.15,55.955]
["binance-futures","ETHUSDT",1743093489713,74.361,2005.98,2005.97,117.791]
["binance-futures","ETHUSDT",1743093536340,60.277,2005.95,2005.94,107.678]
["binance-futures","ETHUSDT",1743093567509,78.658,2007.73,2007.72,179.581]
["binance-futures","ETHUSDT",1743093619958,3.047,2008.3,2008.29,91.877]
["binance-futures","ETHUSDT",1743093631833,112.423,2007.71,2007.7,10.407]
["binance-futures","ETHUSDT",1743093698378,193.638,2009.41,2009.4,0.066]
["binance-futures","ETHUSDT",1743093716043,164.904,2008.71,2008.7,0.618]
["binance-futures","ETHUSDT",1743093771046,180.92,2008.48,2008.47,7.232]
["binance-futures","ETHUSDT",1743093800747,22.357,2008.39,2008.38,115.562]
["binance-futures","ETHUSDT",1743093844117,76.336,2010.91,2010.9,156.442]
["binance-futures","ETHUSDT",1743093910257,25.919,2011.56,2011.55,98.342]
["binance-futures","ETHUSDT",1743093939191,190.175,2011.42,2011.41,30.468]
["binance-futures","ETHUSDT",1743093975677,212.569,2009.93,2009.92,8.682]
["binance-futures","ETHUSDT",1743094024754,404.314,2008.42,2008.41,82.368]
["binance-futures","ETHUSDT",1743094049810,302.39,2007.54,2007.53,10.164]
["binance-futures","ETHUSDT",1743094087168,133.116,2006.7,2006.69,16.105]
["binance-futures","ETHUSDT",1743094158467,81.554,2006.11,2006.1,109.684]
["binance-futures","ETHUSDT",1743094169918,97.935,2006.05,2006.04,21.197]
["binance-futures","ETHUSDT",1743094223333,89.215,2004.01,2004.0,115.749]
["binance-futures","ETHUSDT",1743094246332,46.792,2002.56,2002.55,53.301]
["binance-futures","ETHUSDT",1743094299754,43.965,2003.03,2003.02,147.457]
["binance-futures","ETHUSDT",1743094351550,104.786,2001.89,2001.88,2.614]
["binance-futures","ETHUSDT",1743094379641,8.439,2002.0,2001.99,369.887]
["binance-futures","ETHUSDT",1743094426534,431.708,2002.85,2002.84,12.048]
["binance-futures","ETHUSDT",1743094461277,398.846,2001.7,2001.68,0.011]
["binance-futures","ETHUSDT",1743094514391,5.405,2002.25,2002.24,132.433]
["binance-futures","ETHUSDT",1743094555620,7.564,2001.41,2001.4,225.408]
["binance-futures","ETHUSDT",1743094594600,89.503,2001.05,2001.04,84.02]
["binance-futures","ETHUSDT",1743094623915,104.645,2001.45,2001.44,38.81]
["binance-futures","ETHUSDT",1743094676107,3.741,2000.69,2000.68,388.265]
["binance-futures","ETHUSDT",1743094695516,120.153,2000.59,2000.58,183.801]
["binance-futures","ETHUSDT",1743094742554,58.111,2000.02,2000.01,96.46]
["binance-futures","ETHUSDT",1743094771763,122.645,1999.67,1999.66,22.878]
["binance-futures","ETHUSDT",1743094824823,119.05,2001.0,2000.99,74.639]
["binance-futures","ETHUSDT",1743094852844,84.437,2000.47,2000.46,63.792]
["binance-futures","ETHUSDT",1743094892013,77.956,2000.31,2000.3,36.009]
["binance-futures","ETHUSDT",1743094954656,281.061,2001.93,2001.92,13.192]
["binance-futures","ETHUSDT",1743094984213,77.049,2000.5,2000.49,78.297]
["binance-futures","ETHUSDT",1743095019394,77.217,2002.43,2002.42,69.364]
["binance-futures","ETHUSDT",1743095086565,0.936,2001.67,2001.66,95.773]
["binance-futures","ETHUSDT",1743095128757,73.164,2001.76,2001.75,25.044]
["binance-futures","ETHUSDT",1743095169619,2.034,2000.11,2000.1,133.813]
["binance-futures","ETHUSDT",1743095199096,198.257,2001.0,2000.99,196.182]
["binance-futures","ETHUSDT",1743095250974,109.843,2002.67,2002.66,99.99]
["binance-futures","ETHUSDT",1743095263427,173.719,2002.64,2002.63,110.985]
["binance-futures","ETHUSDT",1743095329383,137.864,2001.35,2001.34,53.477]
["binance-futures","ETHUSDT",1743095346443,2.818,2002.0,2001.99,205.8]
["binance-futures","ETHUSDT",1743095407317,66.152,2001.01,2001.0,79.625]
["binance-futures","ETHUSDT",1743095430550,54.174,2000.65,2000.64,69.388]
["binance-futures","ETHUSDT",1743095478415,108.659,2002.26,2002.25,50.253]
["binance-futures","ETHUSDT",1743095514569,124.639,2002.15,2002.14,457.618]
["binance-futures","ETHUSDT",1743095567848,294.304,2001.81,2001.8,62.108]
["binance-futures","ETHUSDT",1743095611060,86.127,2002.29,2002.28,102.285]
["binance-futures","ETHUSDT",1743095653198,137.377,2002.0,2001.99,463.156]
["binance-futures","ETHUSDT",1743095685902,6.066,2003.0,2002.99,533.732]
["binance-futures","ETHUSDT",1743095739012,112.639,2004.4,2004.39,199.314]
["binance-futures","ETHUSDT",1743095756874,79.125,2004.59,2004.58,199.631]
["binance-futures","ETHUSDT",1743095803084,4.286,2005.07,2005.06,209.765]
["binance-futures","ETHUSDT",1743095875904,44.462,2003.31,2003.3,90.235]
["binance-futures","ETHUSDT",1743095887805,10.338,2004.0,2003.99,74.308]
["binance-futures","ETHUSDT",1743095941764,31.043,2003.82,2003.81,158.028]
["binance-futures","ETHUSDT",1743096001921,78.339,2001.41,2001.4,53.436]
["binance-futures","ETHUSDT",1743096024846,15.468,2001.2,2001.19,218.389]
["binance-futures","ETHUSDT",1743096070899,2.051,2000.8,2000.79,276.802]
["binance-futures","ETHUSDT",1743096104140,16.883,2003.07,2003.06,80.331]
["binance-futures","ETHUSDT",1743096159225,35.456,2001.15,2001.14,164.006]
["binance-futures","ETHUSDT",1743096204966,151.488,2001.16,2001.15,104.596]
["binance-futures","ETHUSDT",1743096250733,50.14,2000.93,2000.92,100.234]
["binance-futures","ETHUSDT",1743096280528,38.521,2004.77,2004.76,94.545]
["binance-futures","ETHUSDT",1743096331395,81.634,2005.32,2005.31,31.931]
["binance-futures","ETHUSDT",1743096342969,67.095,2005.41,2005.4,58.483]
["binance-futures","ETHUSDT",1743096409060,7.149,2006.59,2006.58,84.444]
["binance-futures","ETHUSDT",1743096426960,6.423,2007.36,2007.35,259.988]
["binance-futures","ETHUSDT",1743096485891,18.64,2005.06,2005.05,184.711]
["binance-futures","ETHUSDT",1743096509263,120.826,2003.67,2003.66,96.279]
["binance-futures","ETHUSDT",1743096557155,4.649,2003.41,2003.4,110.505]
["binance-futures","ETHUSDT",1743096592306,23.394,2001.99,2001.98,194.595]
["binance-futures","ETHUSDT",1743096644247,55.841,2002.7,2002.69,42.456]
["binance-futures","ETHUSDT",1743096687370,60.473,2001.23,2001.22,43.587]
["binance-futures","ETHUSDT",1743096729981,61.615,2002.01,2002.0,60.996]
["binance-futures","ETHUSDT",1743096759443,60.532,2001.12,2001.11,90.107]
["binance-futures","ETHUSDT",1743096836717,17.623,2002.01,2002.0,77.789]
["binance-futures","ETHUSDT",1743096874165,2.605,2000.9,2000.89,152.857]
["binance-futures","ETHUSDT",1743096924139,3.0,2002.29,2002.28,86.712]
["binance-futures","ETHUSDT",1743096953962,131.772,2003.59,2003.58,43.79]
["binance-futures","ETHUSDT",1743096966181,71.254,2003.26,2003.25,28.146]
["binance-futures","ETHUSDT",1743097020402,84.932,2000.27,2000.26,74.388]
["binance-futures","ETHUSDT",1743097074067,210.818,1995.16,1995.15,51.699]
["binance-futures","ETHUSDT",1743097096194,102.267,1996.18,1996.17,4.087]
["binance-futures","ETHUSDT",1743097143166,79.171,1995.43,1995.42,69.632]
["binance-futures","ETHUSDT",1743097176323,18.499,1996.9,1996.89,212.196]
["binance-futures","ETHUSDT",1743097228759,54.78,1998.09,1998.08,97.363]
["binance-futures","ETHUSDT",1743097270610,33.937,1997.79,1997.78,312.1]
["binance-futures","ETHUSDT",1743097310349,22.472,2000.52,2000.51,142.778]
["binance-futures","ETHUSDT",1743097345080,131.773,2000.12,2000.11,60.356]
["binance-futures","ETHUSDT",1743097391838,212.619,1999.81,1999.8,29.233]
["binance-futures","ETHUSDT",1743097417180,88.165,1999.5,1999.49,1.241]
["binance-futures","ETHUSDT",1743097477496,83.675,2000.37,2000.36,21.563]
["binance-futures","ETHUSDT",1743097531661,163.518,2002.16,2002.15,74.407]
["binance-futures","ETHUSDT",1743097549069,1.34,2001.66,2001.65,76.472]
["binance-futures","ETHUSDT",1743097614002,23.755,2003.92,2003.91,91.91]
["binance-futures","ETHUSDT",1743097619526,143.075,2005.01,2005.0,52.659]
["binance-futures","ETHUSDT",1743097689906,71.295,2005.05,2005.04,56.895]
["binance-futures","ETHUSDT",1743097700916,348.356,2003.89,2003.88,0.181]
["binance-futures","ETHUSDT",1743097743496,170.203,2002.25,2002.24,60.671]
["binance-futures","ETHUSDT",1743097783352,8.068,2002.32,2002.31,96.739]
["binance-futures","ETHUSDT",1743097851071,88.414,2004.64,2004.63,63.433]
["binance-futures","ETHUSDT",1743097887348,79.228,2004.81,2004.8,53.975]
["binance-futures","ETHUSDT",1743097923417,94.854,2003.32,2003.31,64.549]
["binance-futures","ETHUSDT",1743097969598,46.995,2003.32,2003.31,69.677]
["binance-futures","ETHUSDT",1743097999890,82.547,2002.56,2002.55,73.509]
["binance-futures","ETHUSDT",1743098052504,157.795,2000.31,2000.3,1.443]
["binance-futures","ETHUSDT",1743098063375,0.345,2000.23,2000.22,304.697]
["binance-futures","ETHUSDT",1743098119613,16.235,1998.9,1998.89,124.122]
["binance-futures","ETHUSDT",1743098144951,1.449,1999.27,1999.26,345.579]
["binance-futures","ETHUSDT",1743098200153,145.604,1998.62,1998.61,20.09]
["binance-futures","ETHUSDT",1743098231054,85.533,1999.69,1999.68,160.34]
["binance-futures","ETHUSDT",1743098288681,156.769,1998.41,1998.4,77.187]
["binance-futures","ETHUSDT",1743098331332,87.476,1999.96,1999.95,85.28]
["binance-futures","ETHUSDT",1743098375989,25.408,1999.11,1999.1,102.052]
["binance-futures","ETHUSDT",1743098413682,37.364,1998.82,1998.81,111.102]
["binance-futures","ETHUSDT",1743098458912,32.806,2000.59,2000.58,100.358]
["binance-futures","ETHUSDT",1743098523357,40.36,2002.1,2002.09,290.235]
["binance-futures","ETHUSDT",1743098540784,67.162,2001.21,2001.2,31.744]
["binance-futures","ETHUSDT",1743098593839,41.839,2002.6,2002.59,143.799]
["binance-futures","ETHUSDT",1743098612167,109.397,2001.48,2001.47,1.384]
["binance-futures","ETHUSDT",1743098681314,52.3,2000.18,2000.17,348.657]
["binance-futures","ETHUSDT",1743098727205,77.202,2004.5,2004.49,79.769]
["binance-futures","ETHUSDT",1743098745024,110.998,2004.28,2004.27,29.44]
["binance-futures","ETHUSDT",1743098799698,83.608,2004.1,2004.09,140.466]
["binance-futures","ETHUSDT",1743098828568,83.996,2005.7,2005.69,50.924]
["binance-futures","ETHUSDT",1743098856868,73.133,2005.87,2005.86,93.158]
["binance-futures","ETHUSDT",1743098926239,11.752,2004.38,2004.37,391.28]
["binance-futures","ETHUSDT",1743098961617,226.978,2004.51,2004.5,14.052]
["binance-futures","ETHUSDT",1743098997722,150.408,2004.02,2004.01,81.869]
["binance-futures","ETHUSDT",1743099044758,100.354,2005.0,2004.99,132.176]
["binance-futures","ETHUSDT",1743099076224,99.79,2005.68,2005.67,119.157]
["binance-futures","ETHUSDT",1743099128532,272.129,2004.5,2004.49,1.488]
["binance-futures","ETHUSDT",1743099185190,5.572,2004.27,2004.26,317.774]
["binance-futures","ETHUSDT",1743099203278,66.365,2004.16,2004.15,135.332]
["binance-futures","ETHUSDT",1743099272226,89.916,2005.27,2005.26,67.576]
["binance-futures","ETHUSDT",1743099285364,12.952,2005.25,2005.24,227.426]
["binance-futures","ETHUSDT",1743099358517,93.689,2005.69,2005.68,284.562]
["binance-futures","ETHUSDT",1743099370440,61.928,2005.95,2005.94,300.466]
["binance-futures","ETHUSDT",1743099413293,15.48,2005.72,2005.71,212.08]
["binance-futures","ETHUSDT",1743099456595,234.572,2005.37,2005.36,56.518]
["binance-futures","ETHUSDT",1743099492525,381.2,2003.44,2003.43,6.89]
["binance-futures","ETHUSDT",1743099540101,76.687,2002.34,2002.33,102.091]
["binance-futures","ETHUSDT",1743099608869,102.6,2002.81,2002.8,61.181]
["binance-futures","ETHUSDT",1743099652266,57.0,2003.5,2003.49,184.776]
["binance-futures","ETHUSDT",1743099683276,82.464,2004.01,2004.0,109.495]
["binance-futures","ETHUSDT",1743099747107,129.283,2004.91,2004.9,66.343]
["binance-futures","ETHUSDT",1743099772269,111.102,2003.26,2003.25,84.087]
["binance-futures","ETHUSDT",1743099823166,80.682,2004.17,2004.16,148.501]
["binance-futures","ETHUSDT",1743099842577,132.47,2004.72,2004.71,69.44]
["binance-futures","ETHUSDT",1743099897900,34.082,2000.48,2000.47,76.628]
["binance-futures","ETHUSDT",1743099926143,427.982,1999.16,1999.15,0.037]
["binance-futures","ETHUSDT",1743099998604,184.371,2000.12,2000.11,9.237]
["binance-futures","ETHUSDT",1743100027507,44.016,2001.6,2001.59,63.928]
["binance-futures","ETHUSDT",1743100065102,60.958,2002.68,2002.67,114.785]
["binance-futures","ETHUSDT",1743100103317,71.279,2001.05,2001.04,46.485]
["binance-futures","ETHUSDT",1743100155714,2.372,2002.4,2002.39,266.519]
["binance-futures","ETHUSDT",1743100187643,347.408,2001.51,2001.5,13.795]
["binance-futures","ETHUSDT",1743100242576,64.643,2003.47,2003.46,62.735]
["binance-futures","ETHUSDT",1743100294270,73.07,2004.57,2004.56,68.72]
["binance-futures","ETHUSDT",1743100311679,260.639,2003.91,2003.9,0.637]
["binance-futures","ETHUSDT",1743100381309,204.687,2004.4,2004.39,39.317]
["binance-futures","ETHUSDT",1743100432780,12.95,2006.48,2006.47,95.037]
["binance-futures","ETHUSDT",1743100462178,67.762,2007.28,2007.27,74.005]
["binance-futures","ETHUSDT",1743100505416,81.966,2007.32,2007.31,155.037]
["binance-futures","ETHUSDT",1743100529755,8.898,2007.68,2007.67,183.999]
["binance-futures","ETHUSDT",1743100559218,65.196,2008.19,2008.18,163.341]
["binance-futures","ETHUSDT",1743100633028,55.755,2008.6,2008.59,57.512]
["binance-futures","ETHUSDT",1743100639711,144.608,2007.89,2007.88,61.8]
["binance-futures","ETHUSDT",1743100706989,130.013,2007.01,2007.0,79.315]
["binance-futures","ETHUSDT",1743100749416,4.015,2007.65,2007.64,104.291]
["binance-futures","ETHUSDT",1743100779798,48.062,2007.72,2007.71,98.168]
["binance-futures","ETHUSDT",1743100841026,172.673,2006.5,2006.49,87.971]
["binance-futures","ETHUSDT",1743100866241,97.654,2007.86,2007.85,164.967]
["binance-futures","ETHUSDT",1743100913653,0.63,2008.79,2008.78,108.842]
["binance-futures","ETHUSDT",1743100968247,156.985,2011.87,2011.86,75.812]
["binance-futures","ETHUSDT",1743100978743,371.596,2012.01,2012.0,0.194]
["binance-futures","ETHUSDT",1743101050257,42.587,2011.21,2011.2,245.446]
["binance-futures","ETHUSDT",1743101062449,32.288,2011.51,2011.5,91.526]
["binance-futures","ETHUSDT",1743101109772,4.936,2011.42,2011.41,110.379]
["binance-futures","ETHUSDT",1743101148176,130.488,2010.97,2010.96,81.382]
["binance-futures","ETHUSDT",1743101182631,2.512,2011.71,2011.7,150.709]
["binance-futures","ETHUSDT",1743101231993,68.18,2011.49,2011.48,84.198]
["binance-futures","ETHUSDT",1743101304032,52.814,2012.4,2012.39,96.059]
["binance-futures","ETHUSDT",1743101316067,65.928,2012.7,2012.69,199.962]
["binance-futures","ETHUSDT",1743101370321,243.76,2012.18,2012.17,14.238]
["binance-futures","ETHUSDT",1743101396360,70.791,2012.29,2012.28,113.405]
["binance-futures","ETHUSDT",1743101458834,116.587,2011.9,2011.89,57.533]
["binance-futures","ETHUSDT",1743101509804,135.443,2013.5,2013.49,99.38]
["binance-futures","ETHUSDT",1743101540284,151.614,2013.6,2013.59,43.741]
["binance-futures","ETHUSDT",1743101582087,11.931,2012.08,2012.07,112.631]
["binance-futures","ETHUSDT",1743101606252,141.192,2011.71,2011.7,19.821]
["binance-futures","ETHUSDT",1743101674670,237.28,2010.31,2010.3,8.353]
["binance-futures","ETHUSDT",1743101709750,132.45,2011.49,2011.48,34.629]
["binance-futures","ETHUSDT",1743101757266,219.604,2010.27,2010.26,68.338]
["binance-futures","ETHUSDT",1743101780867,3.817,2011.16,2011.15,172.859]
["binance-futures","ETHUSDT",1743101824976,78.28,2010.82,2010.81,23.444]
["binance-futures","ETHUSDT",1743101854411,173.265,2011.42,2011.41,2.041]
["binance-futures","ETHUSDT",1743101907994,146.337,2009.18,2009.17,18.116]
["binance-futures","ETHUSDT",1743101963009,181.532,2008.7,2008.69,52.853]
["binance-futures","ETHUSDT",1743101987051,119.04,2008.7,2008.69,11.482]
["binance-futures","ETHUSDT",1743102046541,51.555,2008.38,2008.37,144.978]
["binance-futures","ETHUSDT",1743102099006,101.962,2008.4,2008.39,48.196]
["binance-futures","ETHUSDT",1743102130589,85.454,2009.78,2009.77,75.963]
["binance-futures","ETHUSDT",1743102186377,58.549,2008.92,2008.91,174.293]
["binance-futures","ETHUSDT",1743102192360,28.97,2009.18,2009.17,171.021]
["binance-futures","ETHUSDT",1743102274718,125.836,2007.3,2007.29,6.346]
["binance-futures","ETHUSDT",1743102310915,207.765,2006.61,2006.6,7.609]
["binance-futures","ETHUSDT",1743102317348,33.887,2006.56,2006.55,100.09]
["binance-futures","ETHUSDT",1743102388284,381.259,2005.43,2005.42,3.301]
["binance-futures","ETHUSDT",1743102401600,237.667,2005.11,2005.1,64.529]
["binance-futures","ETHUSDT",1743102457493,69.26,2006.65,2006.64,55.539]
["binance-futures","ETHUSDT",1743102526139,110.847,2005.41,2005.4,111.502]
["binance-futures","ETHUSDT",1743102545504,100.686,2005.45,2005.44,26.624]
["binance-futures","ETHUSDT",1743102602756,199.823,2005.92,2005.91,27.139]
["binance-futures","ETHUSDT",1743102635607,94.102,2006.32,2006.31,39.632]
["binance-futures","ETHUSDT",1743102678121,83.762,2006.8,2006.79,38.929]
["binance-futures","ETHUSDT",1743102746242,103.066,2006.38,2006.37,156.13]
["binance-futures","ETHUSDT",1743102780127,101.05,2005.86,2005.85,75.9]
["binance-futures","ETHUSDT",1743102818107,28.268,2007.03,2007.02,249.78]
["binance-futures","ETHUSDT",1743102849949,57.036,2007.86,2007.85,111.638]
["binance-futures","ETHUSDT",1743102893937,26.795,2008.64,2008.63,174.76]
["binance-futures","ETHUSDT",1743102936270,280.448,2010.31,2010.3,51.563]
["binance-futures","ETHUSDT",1743103007623,1.163,2008.92,2008.91,234.919]
["binance-futures","ETHUSDT",1743103021283,46.287,2009.91,2009.9,184.279]
["binance-futures","ETHUSDT",1743103077470,1.191,2009.3,2009.29,125.894]
["binance-futures","ETHUSDT",1743103100974,62.495,2008.41,2008.4,105.211]
["binance-futures","ETHUSDT",1743103165180,1.106,2010.47,2010.46,314.732]
["binance-futures","ETHUSDT",1743103221953,183.039,2011.01,2011.0,57.267]
["binance-futures","ETHUSDT",1743103255192,12.508,2011.2,2011.19,240.335]
["binance-futures","ETHUSDT",1743103300808,107.692,2012.85,2012.84,254.623]
["binance-futures","ETHUSDT",1743103336439,323.729,2012.9,2012.89,10.0]
["binance-futures","ETHUSDT",1743103390984,48.189,2012.55,2012.54,130.135]
["binance-futures","ETHUSDT",1743103434676,107.378,2012.55,2012.54,35.013]
["binance-futures","ETHUSDT",1743103476817,14.91,2012.66,2012.65,98.965]
["binance-futures","ETHUSDT",1743103507284,86.06,2012.28,2012.27,69.507]
["binance-futures","ETHUSDT",1743103563865,5.068,2011.24,2011.23,139.038]
["binance-futures","ETHUSDT",1743103581513,73.807,2011.39,2011.38,63.544]
["binance-futures","ETHUSDT",1743103631467,85.631,2011.34,2011.33,34.841]
["binance-futures","ETHUSDT",1743103664427,90.608,2011.65,2011.64,6.673]
["binance-futures","ETHUSDT",1743103719960,83.481,2010.21,2010.2,62.097]
["binance-futures","ETHUSDT",1743103752851,54.129,2011.21,2011.2,134.669]
["binance-futures","ETHUSDT",1743103798605,86.117,2011.64,2011.63,59.606]
["binance-futures","ETHUSDT",1743103867434,56.404,2009.77,2009.76,206.673]
["binance-futures","ETHUSDT",1743103897470,96.213,2008.58,2008.57,135.189]
["binance-futures","ETHUSDT",1743103934425,24.075,2008.46,2008.45,338.304]
["binance-futures","ETHUSDT",1743104010649,310.99,2010.05,2010.04,10.907]
["binance-futures","ETHUSDT",1743104053815,59.858,2009.78,2009.77,160.423]
["binance-futures","ETHUSDT",1743104098905,54.344,2010.7,2010.69,157.474]
["binance-futures","ETHUSDT",1743104128036,84.169,2010.88,2010.87,28.061]
["binance-futures","ETHUSDT",1743104142531,60.426,2010.45,2010.44,148.458]
["binance-futures","ETHUSDT",1743104199512,78.939,2011.5,2011.49,108.99]
["binance-futures","ETHUSDT",1743104267187,75.16,2012.66,2012.65,143.066]
["binance-futures","ETHUSDT",1743104287731,89.077,2012.02,2012.01,38.162]
["binance-futures","ETHUSDT",1743104349266,52.834,2010.85,2010.84,123.521]
["binance-futures","ETHUSDT",1743104375167,67.668,2009.51,2009.5,82.767]
["binance-futures","ETHUSDT",1743104425410,83.971,2009.51,2009.5,38.893]
["binance-futures","ETHUSDT",1743104462642,88.852,2011.75,2011.74,63.5]
["binance-futures","ETHUSDT",1743104520031,67.507,2009.44,2009.43,52.239]
["binance-futures","ETHUSDT",1743104565550,112.184,2008.92,2008.91,67.013]
["binance-futures","ETHUSDT",1743104610066,7.496,2009.3,2009.29,284.568]
["binance-futures","ETHUSDT",1743104642288,62.048,2008.92,2008.91,190.489]
["binance-futures","ETHUSDT",1743104704009,25.692,2009.72,2009.71,223.409]
["binance-futures","ETHUSDT",1743104721471,75.195,2009.01,2009.0,6.563]
["binance-futures","ETHUSDT",1743104773289,5.767,2009.2,2009.19,60.776]
["binance-futures","ETHUSDT",1743104850070,71.46,2007.53,2007.52,48.638]
["binance-futures","ETHUSDT",1743104862363,0.273,2008.04,2008.03,365.923]
["binance-futures","ETHUSDT",1743104920180,101.757,2008.16,2008.15,5.997]
["binance-futures","ETHUSDT",1743104980993,183.607,2007.95,2007.94,20.649]
["binance-futures","ETHUSDT",1743105007166,100.344,2007.54,2007.53,74.923]
["binance-futures","ETHUSDT",1743105051356,59.251,2006.75,2006.74,135.451]
["binance-futures","ETHUSDT",1743105087920,99.431,2005.59,2005.58,12.991]
["binance-futures","ETHUSDT",1743105142276,127.367,2004.89,2004.88,30.05]
["binance-futures","ETHUSDT",1743105184679,11.025,2004.77,2004.76,106.383]
["binance-futures","ETHUSDT",1743105227217,81.625,2003.35,2003.34,96.74]
["binance-futures","ETHUSDT",1743105261545,1.456,2004.14,2004.13,380.128]
["binance-futures","ETHUSDT",1743105307864,41.018,2006.23,2006.22,234.006]
["binance-futures","ETHUSDT",1743105319540,45.137,2006.77,2006.76,117.783]
["binance-futures","ETHUSDT",1743105384966,0.026,2005.3,2005.29,46.505]
["binance-futures","ETHUSDT",1743105404310,5.351,2005.1,2005.09,214.492]
["binance-futures","ETHUSDT",1743105469629,106.822,2004.94,2004.93,49.769]
["binance-futures","ETHUSDT",1743105493198,46.472,2005.89,2005.88,115.41]
["binance-futures","ETHUSDT",1743105544945,240.399,2004.21,2004.2,127.148]
["binance-futures","ETHUSDT",1743105581636,96.16,2002.19,2002.18,137.689]
["binance-futures","ETHUSDT",1743105632300,24.984,2003.6,2003.59,130.193]
["binance-futures","ETHUSDT",1743105673802,100.944,2002.47,2002.46,81.512]
["binance-futures","ETHUSDT",1743105717984,49.766,2001.5,2001.49,198.925]
["binance-futures","ETHUSDT",1743105746677,40.04,2001.64,2001.63,269.648]
["binance-futures","ETHUSDT",1743105836181,99.461,2002.36,2002.35,74.731]
["binance-futures","ETHUSDT",1743105877835,25.581,2001.77,2001.76,186.465]
["binance-futures","ETHUSDT",1743105887118,65.362,2001.62,2001.61,86.38]
["binance-futures","ETHUSDT",1743105966551,67.235,2001.95,2001.94,83.227]
["binance-futures","ETHUSDT",1743106023976,67.487,2000.11,2000.1,192.385]
["binance-futures","ETHUSDT",1743106036499,15.654,1999.98,1999.97,289.405]
["binance-futures","ETHUSDT",1743106096670,6.31,2000.9,2000.89,258.108]
["binance-futures","ETHUSDT",1743106125920,34.965,2001.31,2001.3,108.695]
["binance-futures","ETHUSDT",1743106174901,201.289,2001.25,2001.24,1.66]
["binance-futures","ETHUSDT",1743106215963,252.527,2000.75,2000.74,6.954]
["binance-futures","ETHUSDT",1743106276259,70.686,2000.41,2000.4,273.194]
["binance-futures","ETHUSDT",1743106323389,30.544,1999.61,1999.6,119.815]
["binance-futures","ETHUSDT",1743106373858,172.023,2000.9,2000.89,55.04]
["binance-futures","ETHUSDT",1743106413334,73.161,2000.43,2000.42,94.592]
["binance-futures","ETHUSDT",1743106467869,76.927,2001.5,2001.49,209.401]
["binance-futures","ETHUSDT",1743106492203,74.332,2002.25,2002.24,81.491]
["binance-futures","ETHUSDT",1743106556829,60.035,2000.62,2000.61,120.555]
["binance-futures","ETHUSDT",1743106617494,52.723,2001.9,2001.89,242.204]
["binance-futures","ETHUSDT",1743106636458,154.308,2001.64,2001.63,0.922]
["binance-futures","ETHUSDT",1743106708868,28.453,2004.67,2004.66,82.362]
["binance-futures","ETHUSDT",1743106713728,18.381,2004.68,2004.67,84.411]
["binance-futures","ETHUSDT",1743106779136,31.142,2005.21,2005.2,120.202]
["binance-futures","ETHUSDT",1743106811355,109.266,2005.31,2005.3,7.013]
["binance-futures","ETHUSDT",1743106858112,100.344,2004.95,2004.94,28.533]
["binance-futures","ETHUSDT",1743106903125,47.377,2006.37,2006.36,192.206]
["binance-futures","ETHUSDT",1743106976595,177.867,2008.06,2008.05,6.02]
["binance-futures","ETHUSDT",1743107016169,227.663,2008.14,2008.13,3.184]
["binance-futures","ETHUSDT",1743107052543,37.179,2008.01,2008.0,48.391]
["binance-futures","ETHUSDT",1743107103096,22.763,2005.96,2005.95,129.431]
["binance-futures","ETHUSDT",1743107134820,44.669,2006.65,2006.64,55.852]
["binance-futures","ETHUSDT",1743107196249,46.469,2007.7,2007.69,60.941]
["binance-futures","ETHUSDT",1743107211790,68.673,2007.31,2007.3,29.242]
["binance-futures","ETHUSDT",1743107276674,64.818,2008.75,2008.74,54.022]
["binance-futures","ETHUSDT",1743107305088,36.9,2008.66,2008.65,47.141]
["binance-futures","ETHUSDT",1743107362098,125.179,2007.35,2007.34,61.215]
["binance-futures","ETHUSDT",1743107399310,21.326,2007.15,2007.14,177.168]
["binance-futures","ETHUSDT",1743107459399,128.698,2008.35,2008.34,42.03]
["binance-futures","ETHUSDT",1743107502179,42.387,2009.6,2009.59,192.374]
["binance-futures","ETHUSDT",1743107549079,179.823,2010.31,2010.3,7.915]
["binance-futures","ETHUSDT",1743107589077,53.53,2009.32,2009.31,110.759]
["binance-futures","ETHUSDT",1743107647163,68.532,2008.06,2008.05,49.388]
["binance-futures","ETHUSDT",1743107724326,104.523,2007.64,2007.63,36.832]
["binance-futures","ETHUSDT",1743107746227,91.457,2008.45,2008.44,29.803]
["binance-futures","ETHUSDT",1743107807860,179.618,2008.04,2008.03,85.047]
["binance-futures","ETHUSDT",1743107826183,17.187,2008.45,2008.44,248.649]
["binance-futures","ETHUSDT",1743107906389,75.417,2007.71,2007.7,80.646]
["binance-futures","ETHUSDT",1743107957187,46.747,2008.81,2008.8,98.608]
["binance-futures","ETHUSDT",1743107979516,61.254,2008.86,2008.85,44.161]
["binance-futures","ETHUSDT",1743108037964,131.187,2009.51,2009.5,61.029]
["binance-futures","ETHUSDT",1743108071960,79.973,2010.0,2009.99,188.119]
["binance-futures","ETHUSDT",1743108107089,41.51,2009.4,2009.39,0.311]
["binance-futures","ETHUSDT",1743108184959,105.825,2010.33,2010.32,33.994]
["binance-futures","ETHUSDT",1743108226936,269.282,2009.62,2009.61,31.555]
["binance-futures","ETHUSDT",1743108266193,325.432,2008.9,2008.89,0.583]
["binance-futures","ETHUSDT",1743108324048,46.784,2008.61,2008.6,122.464]
["binance-futures","ETHUSDT",1743108387218,5.229,2009.28,2009.27,293.349]
["binance-futures","ETHUSDT",1743108422264,200.986,2009.11,2009.1,62.908]
["binance-futures","ETHUSDT",1743108483416,66.509,2007.83,2007.82,78.792]
["binance-futures","ETHUSDT",1743108502994,89.718,2007.11,2007.1,108.939]
["binance-futures","ETHUSDT",1743108577455,81.648,2007.08,2007.07,66.925]
["binance-futures","ETHUSDT",1743108589667,10.901,2006.46,2006.45,96.554]
["binance-futures","ETHUSDT",1743108672034,122.253,2007.2,2007.19,88.221]
["binance-futures","ETHUSDT",1743108686526,46.714,2007.01,2007.0,108.229]
["binance-futures","ETHUSDT",1743108733976,57.202,2006.45,2006.44,211.042]
["binance-futures","ETHUSDT",1743108785729,160.829,2005.46,2005.45,31.35]
["binance-futures","ETHUSDT",1743108825746,43.177,2005.15,2005.14,92.842]
["binance-futures","ETHUSDT",1743108887267,62.283,2005.08,2005.07,106.145]
["binance-futures","ETHUSDT",1743108960331,73.631,2006.15,2006.14,84.216]
["binance-futures","ETHUSDT",1743109012791,16.848,2005.46,2005.45,173.051]
["binance-futures","ETHUSDT",1743109048414,31.181,2005.74,2005.73,171.688]
["binance-futures","ETHUSDT",1743109121270,80.439,2006.65,2006.64,39.594]
["binance-futures","ETHUSDT",1743109155172,55.4,2006.34,2006.33,85.552]
["binance-futures","ETHUSDT",1743109211617,303.982,2006.35,2006.34,231.154]
["binance-futures","ETHUSDT",1743109235380,119.465,2006.98,2006.97,72.65]
["binance-futures","ETHUSDT",1743109297307,90.29,2006.52,2006.51,23.566]
["binance-futures","ETHUSDT",1743109333658,10.769,2006.64,2006.63,222.867]
["binance-futures","ETHUSDT",1743109400816,133.663,2006.86,2006.85,3.798]
["binance-futures","ETHUSDT",1743109457486,118.34,2006.75,2006.74,71.602]
["binance-futures","ETHUSDT",1743109501460,328.993,2007.3,2007.29,71.845]
["binance-futures","ETHUSDT",1743109541228,41.734,2007.3,2007.29,278.139]
["binance-futures","ETHUSDT",1743109597419,104.814,2006.39,2006.38,14.131]
["binance-futures","ETHUSDT",1743109631504,83.481,2005.81,2005.8,73.165]
["binance-futures","ETHUSDT",1743109688163,18.47,2003.37,2003.36,132.398]
["binance-futures","ETHUSDT",1743109746233,174.952,2004.11,2004.1,41.008]
["binance-futures","ETHUSDT",1743109763522,77.471,2003.71,2003.7,119.253]
["binance-futures","ETHUSDT",1743109842343,109.157,2003.28,2003.27,74.467]
["binance-futures","ETHUSDT",1743109903223,20.751,2003.84,2003.83,167.14]
["binance-futures","ETHUSDT",1743109941308,244.718,2003.54,2003.53,5.964]
["binance-futures","ETHUSDT",1743109986768,120.592,2003.54,2003.53,26.527]
["binance-futures","ETHUSDT",1743110014519,92.432,2003.21,2003.2,57.28]
["binance-futures","ETHUSDT",1743110049895,105.342,2003.24,2003.23,83.356]
["binance-futures","ETHUSDT",1743110132111,12.404,2003.68,2003.67,292.123]
["binance-futures","ETHUSDT",1743110141411,78.616,2003.96,2003.95,166.303]
["binance-futures","ETHUSDT",1743110214833,60.095,2002.81,2002.8,55.27]
["binance-futures","ETHUSDT",1743110266149,84.433,2002.83,2002.82,75.405]
["binance-futures","ETHUSDT",1743110300643,67.763,2004.6,2004.59,127.244]
["binance-futures","ETHUSDT",1743110368383,245.75,2005.01,2005.0,45.951]
["binance-futures","ETHUSDT",1743110398851,60.895,2005.73,2005.72,155.478]
["binance-futures","ETHUSDT",1743110454449,1.324,2006.21,2006.2,148.812]
["binance-futures","ETHUSDT",1743110524846,113.022,2007.15,2007.14,31.021]
["binance-futures","ETHUSDT",1743110536184,54.649,2007.36,2007.35,82.965]
["binance-futures","ETHUSDT",1743110627476,19.486,2008.26,2008.25,140.504]
["binance-futures","ETHUSDT",1743110641343,23.46,2009.1,2009.09,117.186]
["binance-futures","ETHUSDT",1743110695322,192.609,2008.01,2008.0,39.639]
["binance-futures","ETHUSDT",1743110737229,137.259,2009.37,2009.36,73.217]
["binance-futures","ETHUSDT",1743110774404,34.221,2010.91,2010.9,28.88]
["binance-futures","ETHUSDT",1743110828061,3.054,2011.83,2011.82,103.038]
["binance-futures","ETHUSDT",1743110905465,48.096,2011.31,2011.3,24.572]
["binance-futures","ETHUSDT",1743110920051,249.133,2011.12,2011.11,0.301]
["binance-futures","ETHUSDT",1743110980362,70.657,2009.05,2009.04,26.922]
["binance-futures","ETHUSDT",1743111009570,95.85,2009.0,2008.99,61.225]
["binance-futures","ETHUSDT",1743111080787,59.421,2007.57,2007.56,34.646]
["binance-futures","ETHUSDT",1743111132062,60.174,2012.5,2012.49,234.584]
["binance-futures","ETHUSDT",1743111163935,24.022,2013.02,2013.01,177.778]
["binance-futures","ETHUSDT",1743111207213,49.06,2013.8,2013.79,227.13]
["binance-futures","ETHUSDT",1743111230371,49.209,2016.66,2016.65,163.288]
["binance-futures","ETHUSDT",1743111298704,183.052,2014.21,2014.2,9.534]
["binance-futures","ETHUSDT",1743111333500,249.387,2014.04,2014.03,37.975]
["binance-futures","ETHUSDT",1743111381341,65.831,2013.12,2013.11,116.499]
["binance-futures","ETHUSDT",1743111402134,41.459,2013.21,2013.2,226.587]
["binance-futures","ETHUSDT",1743111450169,41.616,2014.3,2014.29,217.711]
["binance-futures","ETHUSDT",1743111479164,84.561,2014.6,2014.59,50.028]
["binance-futures","ETHUSDT",1743111538326,117.895,2013.86,2013.85,6.503]
["binance-futures","ETHUSDT",1743111591000,22.365,2015.11,2015.1,132.823]
["binance-futures","ETHUSDT",1743111611948,28.997,2015.81,2015.8,63.331]
["binance-futures","ETHUSDT",1743111678051,15.116,2015.24,2015.23,121.788]
["binance-futures","ETHUSDT",1743111737197,21.411,2016.78,2016.77,53.375]
["binance-futures","ETHUSDT",1743111774591,85.837,2016.87,2016.86,12.823]
["binance-futures","ETHUSDT",1743111787053,27.005,2016.88,2016.87,9.526]
["binance-futures","ETHUSDT",1743111834188,14.192,2015.31,2015.3,2.258]
["binance-futures","ETHUSDT",1743111873371,48.366,2016.21,2016.2,24.775]
["binance-futures","ETHUSDT",1743111963780,114.662,2017.68,2017.67,35.164]
["binance-futures","ETHUSDT",1743111965691,86.389,2017.68,2017.67,34.05]
["binance-futures","ETHUSDT",1743112041798,16.842,2016.86,2016.85,18.618]
["binance-futures","ETHUSDT",1743112056384,27.06,2016.05,2016.04,56.932]
["binance-futures","ETHUSDT",1743112114240,21.107,2015.11,2015.1,51.415]
["binance-futures","ETHUSDT",1743112184847,57.353,2013.94,2013.93,20.766]
["binance-futures","ETHUSDT",1743112204512,6.756,2014.13,2014.12,109.259]
["binance-futures","ETHUSDT",1743112261586,63.318,2015.51,2015.5,21.033]
["binance-futures","ETHUSDT",1743112297645,16.177,2015.6,2015.59,81.25]
["binance-futures","ETHUSDT",1743112343603,4.708,2014.83,2014.82,69.443]
["binance-futures","ETHUSDT",1743112420893,16.594,2016.9,2016.89,58.216]
["binance-futures","ETHUSDT",1743112453253,46.757,2018.27,2018.26,40.161]
["binance-futures","ETHUSDT",1743112489802,94.32,2017.96,2017.95,32.941]
["binance-futures","ETHUSDT",1743112524949,238.128,2017.86,2017.85,17.879]
["binance-futures","ETHUSDT",1743112568512,326.206,2016.46,2016.45,5.639]
["binance-futures","ETHUSDT",1743112617048,35.285,2015.61,2015.6,68.139]
["binance-futures","ETHUSDT",1743112695508,19.208,2016.01,2016.0,51.828]
["binance-futures","ETHUSDT",1743112712285,50.836,2015.51,2015.5,31.339]
["binance-futures","ETHUSDT",1743112775177,61.76,2016.9,2016.89,37.378]
["binance-futures","ETHUSDT",1743112801416,79.329,2017.41,2017.4,37.601]
["binance-futures","ETHUSDT",1743112867120,46.26,2017.2,2017.19,73.062]
["binance-futures","ETHUSDT",1743112918218,22.919,2018.04,2018.03,93.273]
["binance-futures","ETHUSDT",1743112953367,38.116,2016.51,2016.5,24.921]
["binance-futures","ETHUSDT",1743113005277,45.587,2017.3,2017.29,31.88]
["binance-futures","ETHUSDT",1743113045574,85.643,2014.81,2014.8,48.249]
["binance-futures","ETHUSDT",1743113104781,58.955,2015.06,2015.05,57.624]
["binance-futures","ETHUSDT",1743113150761,243.682,2014.13,2014.12,37.687]
["binance-futures","ETHUSDT",1743113201490,17.975,2014.7,2014.69,89.114]
["binance-futures","ETHUSDT",1743113233719,28.231,2013.67,2013.66,87.741]
["binance-futures","ETHUSDT",1743113295373,6.876,2014.18,2014.17,221.995]
["binance-futures","ETHUSDT",1743113308844,35.289,2015.24,2015.23,302.421]
["binance-futures","ETHUSDT",1743113379250,121.193,2013.67,2013.66,114.545]
["binance-futures","ETHUSDT",1743113402122,13.152,2013.5,2013.49,300.009]
["binance-futures","ETHUSDT",1743113460592,4.467,2014.21,2014.2,307.484]
["binance-futures","ETHUSDT",1743113526832,131.049,2014.43,2014.42,77.666]
["binance-futures","ETHUSDT",1743113545103,17.126,2014.62,2014.61,434.764]
["binance-futures","ETHUSDT",1743113625231,8.893,2013.78,2013.77,182.804]
["binance-futures","ETHUSDT",1743113659404,265.95,2013.87,2013.86,10.34]
["binance-futures","ETHUSDT",1743113699091,181.766,2013.02,2013.01,77.735]
["binance-futures","ETHUSDT",1743113733589,183.774,2012.85,2012.84,89.938]
["binance-futures","ETHUSDT",1743113830422,42.562,2013.28,2013.27,123.608]
["binance-futures","ETHUSDT",1743113833606,99.17,2013.28,2013.27,7.398]
["binance-futures","ETHUSDT",1743113909133,35.896,2014.29,2014.28,139.301]
["binance-futures","ETHUSDT",1743113928240,82.174,2014.44,2014.43,68.68]
["binance-futures","ETHUSDT",1743113993582,26.233,2013.47,2013.46,95.192]
["binance-futures","ETHUSDT",1743114069233,78.194,2012.76,2012.75,74.145]
["binance-futures","ETHUSDT",1743114090701,4.654,2013.35,2013.34,123.467]
["binance-futures","ETHUSDT",1743114159419,74.089,2013.19,2013.18,110.391]
["binance-futures","ETHUSDT",1743114191573,161.592,2013.04,2013.03,62.333]
["binance-futures","ETHUSDT",1743114242504,92.442,2012.14,2012.13,100.19]
["binance-futures","ETHUSDT",1743114288143,214.698,2012.48,2012.47,89.326]
["binance-futures","ETHUSDT",1743114348275,5.29,2011.33,2011.32,213.953]
["binance-futures","ETHUSDT",1743114397622,111.546,2011.32,2011.31,22.424]
["binance-futures","ETHUSDT",1743114449979,353.246,2010.68,2010.67,8.409]
["binance-futures","ETHUSDT",1743114480806,5.148,2010.71,2010.7,170.015]
["binance-futures","ETHUSDT",1743114547669,94.683,2010.6,2010.59,8.039]
["binance-futures","ETHUSDT",1743114565242,95.725,2010.82,2010.81,26.523]
["binance-futures","ETHUSDT",1743114623098,27.589,2011.44,2011.43,193.837]
["binance-futures","ETHUSDT",1743114709641,146.728,2010.81,2010.8,56.324]
["binance-futures","ETHUSDT",1743114720751,109.758,2010.62,2010.61,64.548]
["binance-futures","ETHUSDT",1743114791303,38.262,2009.67,2009.66,107.468]
["binance-futures","ETHUSDT",1743114859684,189.159,2009.57,2009.56,100.878]
["binance-futures","ETHUSDT",1743114894677,151.076,2009.17,2009.16,24.04]
["binance-futures","ETHUSDT",1743114943267,50.389,2009.06,2009.05,126.473]
["binance-futures","ETHUSDT",1743114988229,33.482,2009.4,2009.39,262.055]
["binance-futures","ETHUSDT",1743115053121,110.343,2009.73,2009.72,30.055]
["binance-futures","ETHUSDT",1743115101401,44.631,2009.24,2009.23,163.67]
["binance-futures","ETHUSDT",1743115153081,11.387,2009.29,2009.28,142.657]
["binance-futures","ETHUSDT",1743115194472,81.892,2009.29,2009.28,69.228]
["binance-futures","ETHUSDT",1743115250983,8.685,2008.14,2008.13,304.117]
["binance-futures","ETHUSDT",1743115265076,118.26,2008.39,2008.38,12.688]
["binance-futures","ETHUSDT",1743115334543,98.717,2008.08,2008.07,44.093]
["binance-futures","ETHUSDT",1743115357291,184.236,2008.07,2008.06,2.714]
["binance-futures","ETHUSDT",1743115426031,20.674,2007.81,2007.8,222.906]
["binance-futures","ETHUSDT",1743115455480,13.549,2007.2,2007.19,95.904]
["binance-futures","ETHUSDT",1743115508695,74.684,2007.29,2007.28,68.65]
["binance-futures","ETHUSDT",1743115551299,34.276,2006.73,2006.72,234.175]
["binance-futures","ETHUSDT",1743115611849,62.05,2005.81,2005.8,92.166]
["binance-futures","ETHUSDT",1743115655783,60.157,2006.9,2006.89,187.069]
["binance-futures","ETHUSDT",1743115705665,148.251,2006.11,2006.1,64.636]
["binance-futures","ETHUSDT",1743115736275,11.239,2006.59,2006.58,148.348]
["binance-futures","ETHUSDT",1743115779113,57.965,2007.2,2007.19,97.246]
["binance-futures","ETHUSDT",1743115859672,27.928,2008.01,2008.0,135.299]
["binance-futures","ETHUSDT",1743115868242,132.343,2008.0,2007.99,18.876]
["binance-futures","ETHUSDT",1743115948135,108.504,2008.06,2008.05,47.054]
["binance-futures","ETHUSDT",1743116008269,190.932,2008.06,2008.05,27.231]
["binance-futures","ETHUSDT",1743116026277,69.22,2008.45,2008.44,249.576]
["binance-futures","ETHUSDT",1743116086926,60.002,2009.34,2009.33,84.884]
["binance-futures","ETHUSDT",1743116114434,21.617,2008.74,2008.73,106.004]
["binance-futures","ETHUSDT",1743116175693,66.81,2009.67,2009.66,101.527]
["binance-futures","ETHUSDT",1743116216121,98.681,2008.82,2008.81,40.588]
["binance-futures","ETHUSDT",1743116278183,20.624,2008.61,2008.6,106.944]
["binance-futures","ETHUSDT",1743116327094,159.516,2007.31,2007.3,32.588]
["binance-futures","ETHUSDT",1743116377817,106.546,2006.94,2006.93,41.153]
["binance-futures","ETHUSDT",1743116416148,238.825,2006.38,2006.37,18.597]
["binance-futures","ETHUSDT",1743116468657,166.63,2005.88,2005.87,81.418]
["binance-futures","ETHUSDT",1743116490735,68.477,2004.78,2004.77,225.143]
["binance-futures","ETHUSDT",1743116554107,299.942,2003.89,2003.88,72.744]
["binance-futures","ETHUSDT",1743116608104,143.824,2003.61,2003.6,58.619]
["binance-futures","ETHUSDT",1743116625100,145.025,2003.88,2003.87,141.909]
["binance-futures","ETHUSDT",1743116695688,11.397,2002.77,2002.76,370.09]
["binance-futures","ETHUSDT",1743116699475,111.567,2002.86,2002.85,116.728]
["binance-futures","ETHUSDT",1743116764881,12.354,2001.82,2001.81,176.372]
["binance-futures","ETHUSDT",1743116795540,127.489,2002.13,2002.12,100.058]
["binance-futures","ETHUSDT",1743116835506,107.392,2001.91,2001.9,133.833]
["binance-futures","ETHUSDT",1743116882933,103.667,2002.25,2002.24,97.358]
["binance-futures","ETHUSDT",1743116958468,247.769,2003.51,2003.5,97.115]
["binance-futures","ETHUSDT",1743117003179,227.859,2003.21,2003.2,142.821]
["binance-futures","ETHUSDT",1743117038807,5.985,2003.72,2003.71,236.108]
["binance-futures","ETHUSDT",1743117094259,88.767,2002.89,2002.88,364.981]
["binance-futures","ETHUSDT",1743117124705,90.204,2000.54,2000.53,92.204]
["binance-futures","ETHUSDT",1743117175403,226.488,1999.16,1999.15,36.861]
["binance-futures","ETHUSDT",1743117189119,94.163,1999.78,1999.77,82.343]
["binance-futures","ETHUSDT",1743117247217,30.365,2000.01,2000.0,363.181]
["binance-futures","ETHUSDT",1743117276170,148.11,2000.22,2000.21,55.304]
["binance-futures","ETHUSDT",1743117334529,37.946,1999.97,1999.96,113.889]
["binance-futures","ETHUSDT",1743117369917,91.155,2001.0,2000.99,98.101]
["binance-futures","ETHUSDT",1743117429018,15.138,2000.72,2000.71,152.543]
["binance-futures","ETHUSDT",1743117469933,71.565,2002.63,2002.62,303.058]
["binance-futures","ETHUSDT",1743117516618,453.44,2003.67,2003.66,141.929]
["binance-futures","ETHUSDT",1743117551886,137.688,2003.37,2003.36,55.956]
["binance-futures","ETHUSDT",1743117607192,69.986,2003.21,2003.2,120.215]
["binance-futures","ETHUSDT",1743117682083,29.297,2002.94,2002.93,161.394]
["binance-futures","ETHUSDT",1743117685314,55.072,2002.94,2002.93,149.452]
["binance-futures","ETHUSDT",1743117767254,198.73,2001.71,2001.7,79.535]
["binance-futures","ETHUSDT",1743117784869,18.165,2002.11,2002.1,171.172]
["binance-futures","ETHUSDT",1743117867070,26.18,2002.91,2002.9,142.646]
["binance-futures","ETHUSDT",1743117920392,86.197,2003.84,2003.83,87.991]
["binance-futures","ETHUSDT",1743117944192,65.167,2004.11,2004.1,162.146]
["binance-futures","ETHUSDT",1743118003701,18.143,2004.01,2004.0,159.395]
["binance-futures","ETHUSDT",1743118040723,90.385,2005.26,2005.25,121.548]
["binance-futures","ETHUSDT",1743118075450,105.416,2005.2,2005.19,2.558]
["binance-futures","ETHUSDT",1743118156514,83.125,2005.67,2005.66,6.271]
["binance-futures","ETHUSDT",1743118204066,101.358,2005.66,2005.65,76.138]
["binance-futures","ETHUSDT",1743118240964,59.379,2005.32,2005.31,80.486]
["binance-futures","ETHUSDT",1743118296421,154.026,2005.92,2005.91,43.779]
["binance-futures","ETHUSDT",1743118357738,119.034,2006.25,2006.24,73.483]
["binance-futures","ETHUSDT",1743118387613,87.436,2005.82,2005.81,56.347]
["binance-futures","ETHUSDT",1743118451355,74.186,2006.8,2006.79,89.122]
["binance-futures","ETHUSDT",1743118468203,15.898,2006.12,2006.11,87.953]
["binance-futures","ETHUSDT",1743118549521,44.053,2005.93,2005.92,81.889]
["binance-futures","ETHUSDT",1743118560107,3.67,2006.59,2006.58,333.182]
["binance-futures","ETHUSDT",1743118639256,190.513,2005.63,2005.62,57.536]
["binance-futures","ETHUSDT",1743118652904,12.718,2005.5,2005.49,262.85]
["binance-futures","ETHUSDT",1743118699125,22.222,2004.15,2004.14,234.671]
["binance-futures","ETHUSDT",1743118751193,56.127,2003.28,2003.27,92.443]
["binance-futures","ETHUSDT",1743118791081,63.487,2002.78,2002.77,29.089]
["binance-futures","ETHUSDT",1743118848010,82.583,2002.05,2002.04,77.366]
["binance-futures","ETHUSDT",1743118918891,21.566,2002.06,2002.05,62.891]
["binance-futures","ETHUSDT",1743118970174,12.859,2002.08,2002.07,113.291]
["binance-futures","ETHUSDT",1743119004331,82.72,2001.19,2001.18,74.24]
["binance-futures","ETHUSDT",1743119067373,32.025,2000.94,2000.93,71.424]
["binance-futures","ETHUSDT",1743119097549,213.056,2000.65,2000.64,1.505]
["binance-futures","ETHUSDT",1743119149004,69.674,2000.72,2000.71,103.779]
["binance-futures","ETHUSDT",1743119172816,157.816,2000.6,2000.59,62.053]
["binance-futures","ETHUSDT",1743119226960,3.109,2001.2,2001.19,97.814]
["binance-futures","ETHUSDT",1743119263380,184.584,2001.27,2001.26,55.399]
["binance-futures","ETHUSDT",1743119326715,68.641,2000.42,2000.41,54.848]
["binance-futures","ETHUSDT",1743119382223,58.106,2001.5,2001.49,301.507]
["binance-futures","ETHUSDT",1743119428416,43.22,2001.44,2001.43,207.635]
["binance-futures","ETHUSDT",1743119469131,54.942,2000.97,2000.96,59.731]
["binance-futures","ETHUSDT",1743119529756,70.367,2002.71,2002.7,52.576]
["binance-futures","ETHUSDT",1743119560484,69.493,2002.86,2002.85,75.664]
["binance-futures","ETHUSDT",1743119629242,37.597,2002.45,2002.44,74.223]
["binance-futures","ETHUSDT",1743119692287,40.389,2002.72,2002.71,75.04]
["binance-futures","ETHUSDT",1743119710171,110.076,2003.11,2003.1,87.285]
["binance-futures","ETHUSDT",1743119793565,350.695,2002.31,2002.3,0.776]
["binance-futures","ETHUSDT",1743119851046,245.366,2001.04,2001.03,44.407]
["binance-futures","ETHUSDT",1743119891331,138.345,2001.11,2001.1,84.457]
["binance-futures","ETHUSDT",1743119938362,124.47,2002.05,2002.04,8.037]
["binance-futures","ETHUSDT",1743119956022,6.27,2002.3,2002.29,89.276]
["binance-futures","ETHUSDT",1743119956123,6.368,2002.3,2002.29,89.276]
["binance-futures","ETHUSDT",1743119956231,5.416,2002.3,2002.29,92.324]
["binance-futures","ETHUSDT",1743119956283,4.93,2002.3,2002.29,92.324]
["binance-futures","ETHUSDT",1743119956334,4.878,2002.3,2002.29,92.076]
["binance-futures","ETHUSDT",1743119956439,4.656,2002.3,2002.29,92.109]
["binance-futures","ETHUSDT",1743119956491,4.846,2002.3,2002.29,92.183]
["binance-futures","ETHUSDT",1743119956541,5.382,2002.3,2002.29,92.145]
["binance-futures","ETHUSDT",1743119956586,5.392,2002.3,2002.29,94.096]
["binance-futures","ETHUSDT",1743119956645,1.021,2002.45,2002.44,304.84]
["binance-futures","ETHUSDT",1743119956696,1.009,2002.45,2002.44,305.016]
["binance-futures","ETHUSDT",1743119956747,2.644,2002.46,2002.45,284.414]
["binance-futures","ETHUSDT",1743119956800,1.649,2002.46,2002.45,284.488]
["binance-futures","ETHUSDT",1743119956851,1.273,2002.61,2002.6,272.379]
["binance-futures","ETHUSDT",1743119956902,1.288,2002.61,2002.6,298.305]
["binance-futures","ETHUSDT",1743119956953,1.324,2002.61,2002.6,277.899]
["binance-futures","ETHUSDT",1743119957004,2.419,2002.77,2002.76,8.924]
["binance-futures","ETHUSDT",1743119957055,31.885,2002.77,2002.76,172.977]
["binance-futures","ETHUSDT",1743119957105,31.885,2002.77,2002.76,166.287]
["binance-futures","ETHUSDT",1743119957157,31.9,2002.77,2002.76,166.377]
["binance-futures","ETHUSDT",1743119957203,31.912,2002.77,2002.76,166.816]
["binance-futures","ETHUSDT",1743119957260,31.912,2002.77,2002.76,167.13]
["binance-futures","ETHUSDT",1743119957310,33.056,2002.77,2002.76,172.079]
["binance-futures","ETHUSDT",1743119957361,33.04,2002.77,2002.76,171.844]
["binance-futures","ETHUSDT",1743119957410,33.12,2002.77,2002.76,171.844]
["binance-futures","ETHUSDT",1743119957463,33.649,2002.77,2002.76,139.299]
["binance-futures","ETHUSDT",1743119957517,55.053,2002.77,2002.76,118.252]
["binance-futures","ETHUSDT",1743119957559,55.054,2002.77,2002.76,118.252]
["binance-futures","ETHUSDT",1743119957619,71.697,2002.77,2002.76,18.615]
["binance-futures","ETHUSDT",1743119957670,86.421,2002.77,2002.76,12.389]
["binance-futures","ETHUSDT",1743119957721,100.216,2002.77,2002.76,11.832]
["binance-futures","ETHUSDT",1743119957771,99.436,2002.77,2002.76,11.697]
["binance-futures","ETHUSDT",1743119957874,99.436,2002.77,2002.76,11.708]
["binance-futures","ETHUSDT",1743119957925,99.569,2002.77,2002.76,11.708]
["binance-futures","ETHUSDT",1743119957977,99.718,2002.77,2002.76,11.708]
["binance-futures","ETHUSDT",1743119958033,99.733,2002.77,2002.76,11.708]
["binance-futures","ETHUSDT",1743119958084,99.966,2002.77,2002.76,11.708]
["binance-futures","ETHUSDT",1743119958190,99.966,2002.77,2002.76,11.272]
["binance-futures","ETHUSDT",1743119958293,99.985,2002.77,2002.76,11.272]
["binance-futures","ETHUSDT",1743119958349,99.985,2002.77,2002.76,11.197]
["binance-futures","ETHUSDT",1743119958398,99.985,2002.77,2002.76,11.27]
["binance-futures","ETHUSDT",1743119958442,99.985,2002.77,2002.76,11.157]
["binance-futures","ETHUSDT",1743119958505,99.967,2002.77,2002.76,11.157]
["binance-futures","ETHUSDT",1743119958607,86.845,2002.77,2002.76,11.157]
["binance-futures","ETHUSDT",1743119958817,86.779,2002.77,2002.76,11.157]
["binance-futures","ETHUSDT",1743119958869,86.779,2002.77,2002.76,26.067]
["binance-futures","ETHUSDT",1743119958922,86.849,2002.77,2002.76,26.082]
["binance-futures","ETHUSDT",1743119959027,86.834,2002.77,2002.76,26.082]
["binance-futures","ETHUSDT",1743119959074,86.846,2002.77,2002.76,26.102]
["binance-futures","ETHUSDT",1743119959124,69.433,2002.77,2002.76,26.102]
["binance-futures","ETHUSDT",1743119959182,56.096,2002.77,2002.76,43.611]
["binance-futures","ETHUSDT",1743119959236,53.164,2002.77,2002.76,43.599]
["binance-futures","ETHUSDT",1743119959286,52.546,2002.77,2002.76,43.599]
["binance-futures","ETHUSDT",1743119959338,53.076,2002.77,2002.76,44.552]
["binance-futures","ETHUSDT",1743119959442,53.076,2002.77,2002.76,43.58]
["binance-futures","ETHUSDT",1743119959493,53.082,2002.77,2002.76,43.559]
["binance-futures","ETHUSDT",1743119959552,53.093,2002.77,2002.76,43.559]
["binance-futures","ETHUSDT",1743119959602,53.093,2002.77,2002.76,45.798]
["binance-futures","ETHUSDT",1743119959870,51.734,2002.77,2002.76,45.798]
["binance-futures","ETHUSDT",1743119959979,51.754,2002.77,2002.76,45.798]
["binance-futures","ETHUSDT",1743119960024,51.754,2002.77,2002.76,45.785]
["binance-futures","ETHUSDT",1743119960079,51.752,2002.77,2002.76,45.795]
["binance-futures","ETHUSDT",1743119960186,51.752,2002.77,2002.76,45.917]
["binance-futures","ETHUSDT",1743119960242,52.023,2002.77,2002.76,45.917]
["binance-futures","ETHUSDT",1743119960290,52.023,2002.77,2002.76,45.977]
["binance-futures","ETHUSDT",1743119960347,51.913,2002.77,2002.76,45.994]
["binance-futures","ETHUSDT",1743119960397,52.558,2002.77,2002.76,45.994]
["binance-futures","ETHUSDT",1743119960455,51.903,2002.77,2002.76,45.614]
["binance-futures","ETHUSDT",1743119960503,51.95,2002.77,2002.76,46.92]
["binance-futures","ETHUSDT",1743119960558,52.021,2002.77,2002.76,46.92]
["binance-futures","ETHUSDT",1743119960668,40.986,2002.77,2002.76,67.445]
["binance-futures","ETHUSDT",1743119960776,40.986,2002.77,2002.76,67.425]
["binance-futures","ETHUSDT",1743119960930,40.986,2002.77,2002.76,67.465]
["binance-futures","ETHUSDT",1743119960985,40.976,2002.77,2002.76,67.465]
["binance-futures","ETHUSDT",1743119961039,40.983,2002.77,2002.76,66.023]
["binance-futures","ETHUSDT",1743119961090,40.896,2002.77,2002.76,66.023]
["binance-futures","ETHUSDT",1743119961179,43.803,2002.77,2002.76,65.901]
["binance-futures","ETHUSDT",1743119961295,43.873,2002.77,2002.76,65.864]
["binance-futures","ETHUSDT",1743119961354,43.882,2002.77,2002.76,66.537]
["binance-futures","ETHUSDT",1743119961459,43.882,2002.77,2002.76,64.277]
["binance-futures","ETHUSDT",1743119961509,43.352,2002.77,2002.76,64.296]
["binance-futures","ETHUSDT",1743119961558,43.883,2002.77,2002.76,64.296]
["binance-futures","ETHUSDT",1743119961585,43.883,2002.77,2002.76,65.595]
["binance-futures","ETHUSDT",1743119961718,44.165,2002.77,2002.76,65.595]
["binance-futures","ETHUSDT",1743119961760,44.233,2002.77,2002.76,65.595]
["binance-futures","ETHUSDT",1743119961816,26.976,2002.77,2002.76,66.034]
["binance-futures","ETHUSDT",1743119961917,27.044,2002.77,2002.76,66.034]
["binance-futures","ETHUSDT",1743119961974,27.112,2002.77,2002.76,66.034]
["binance-futures","ETHUSDT",1743119962031,27.112,2002.77,2002.76,66.108]
["binance-futures","ETHUSDT",1743119962079,27.105,2002.77,2002.76,66.108]
["binance-futures","ETHUSDT",1743119962203,27.108,2002.77,2002.76,64.005]
["binance-futures","ETHUSDT",1743119962253,27.106,2002.77,2002.76,63.993]
["binance-futures","ETHUSDT",1743119962359,27.107,2002.77,2002.76,63.975]
["binance-futures","ETHUSDT",1743119962517,26.58,2002.77,2002.76,64.481]
["binance-futures","ETHUSDT",1743119962567,27.104,2002.77,2002.76,63.582]
["binance-futures","ETHUSDT",1743119962741,27.104,2002.77,2002.76,63.592]
["binance-futures","ETHUSDT",1743119962794,27.096,2002.77,2002.76,63.592]
["binance-futures","ETHUSDT",1743119962852,27.096,2002.77,2002.76,63.572]
["binance-futures","ETHUSDT",1743119962904,26.905,2002.77,2002.76,63.675]
["binance-futures","ETHUSDT",1743119963166,26.915,2002.77,2002.76,63.675]
["binance-futures","ETHUSDT",1743119963217,26.951,2002.77,2002.76,63.659]
["binance-futures","ETHUSDT",1743119963271,26.97,2002.77,2002.76,63.659]
["binance-futures","ETHUSDT",1743119963326,26.524,2002.77,2002.76,63.659]
["binance-futures","ETHUSDT",1743119963377,26.969,2002.77,2002.76,63.659]
["binance-futures","ETHUSDT",1743119963535,6.731,2002.77,2002.76,70.846]
["binance-futures","ETHUSDT",1743119963585,6.715,2002.77,2002.76,65.079]
["binance-futures","ETHUSDT",1743119963635,6.73,2002.77,2002.76,69.479]
["binance-futures","ETHUSDT",1743119963786,6.72,2002.77,2002.76,69.618]
["binance-futures","ETHUSDT",1743119963840,6.73,2002.77,2002.76,69.64]
["binance-futures","ETHUSDT",1743119963924,6.73,2002.77,2002.76,72.135]
["binance-futures","ETHUSDT",1743119964055,6.72,2002.77,2002.76,72.135]
["binance-futures","ETHUSDT",1743119964161,36.196,2002.77,2002.76,67.17]
["binance-futures","ETHUSDT",1743119964267,23.085,2002.77,2002.76,64.089]
["binance-futures","ETHUSDT",1743119964318,23.194,2002.77,2002.76,64.089]
["binance-futures","ETHUSDT",1743119964363,23.183,2002.77,2002.76,64.089]
["binance-futures","ETHUSDT",1743119964424,6.813,2002.77,2002.76,66.604]
["binance-futures","ETHUSDT",1743119964478,8.416,2002.77,2002.76,71.458]
["binance-futures","ETHUSDT",1743119964581,8.416,2002.77,2002.76,77.668]
["binance-futures","ETHUSDT",1743119964630,24.786,2002.77,2002.76,51.61]
["binance-futures","ETHUSDT",1743119964684,24.786,2002.77,2002.76,48.637]
["binance-futures","ETHUSDT",1743119964737,33.569,2002.77,2002.76,65.66]
["binance-futures","ETHUSDT",1743119964789,21.902,2002.77,2002.76,65.66]
["binance-futures","ETHUSDT",1743119964842,21.06,2002.77,2002.76,65.66]
["binance-futures","ETHUSDT",1743119964889,21.06,2002.77,2002.76,67.823]
["binance-futures","ETHUSDT",1743119964992,20.356,2002.77,2002.76,67.823]
["binance-futures","ETHUSDT",1743119965050,19.826,2002.77,2002.76,67.823]
["binance-futures","ETHUSDT",1743119965093,19.847,2002.77,2002.76,68.355]
["binance-futures","ETHUSDT",1743119965154,19.847,2002.77,2002.76,68.354]
["binance-futures","ETHUSDT",1743119965201,19.87,2002.77,2002.76,68.342]
["binance-futures","ETHUSDT",1743119965258,19.886,2002.77,2002.76,46.306]
["binance-futures","ETHUSDT",1743119965308,42.988,2002.77,2002.76,33.398]
["binance-futures","ETHUSDT",1743119965359,43.692,2002.77,2002.76,33.398]
["binance-futures","ETHUSDT",1743119965406,43.772,2002.77,2002.76,33.378]
["binance-futures","ETHUSDT",1743119965590,43.772,2002.77,2002.76,33.4]
["binance-futures","ETHUSDT",1743119965801,43.772,2002.77,2002.76,39.317]
["binance-futures","ETHUSDT",1743119965892,43.772,2002.77,2002.76,39.357]
["binance-futures","ETHUSDT",1743119966044,43.772,2002.77,2002.76,54.262]
["binance-futures","ETHUSDT",1743119966117,43.772,2002.77,2002.76,47.944]
["binance-futures","ETHUSDT",1743119966167,43.772,2002.77,2002.76,47.943]
["binance-futures","ETHUSDT",1743119966217,92.265,2002.77,2002.76,18.808]
["binance-futures","ETHUSDT",1743119966269,101.089,2002.77,2002.76,11.02]
["binance-futures","ETHUSDT",1743119966318,101.121,2002.77,2002.76,41.607]
["binance-futures","ETHUSDT",1743119966372,82.542,2002.77,2002.76,46.338]
["binance-futures","ETHUSDT",1743119966423,82.965,2002.77,2002.76,46.318]
["binance-futures","ETHUSDT",1743119966526,7.327,2002.77,2002.76,93.3]
["binance-futures","ETHUSDT",1743119966575,20.398,2002.77,2002.76,93.3]
["binance-futures","ETHUSDT",1743119966681,20.423,2002.77,2002.76,93.435]
["binance-futures","ETHUSDT",1743119966781,20.423,2002.77,2002.76,93.509]
["binance-futures","ETHUSDT",1743119966930,19.624,2002.77,2002.76,93.455]
["binance-futures","ETHUSDT",1743119966986,19.624,2002.77,2002.76,93.381]
["binance-futures","ETHUSDT",1743119967101,19.6,2002.77,2002.76,93.455]
["binance-futures","ETHUSDT",1743119967158,19.6,2002.77,2002.76,93.0]
["binance-futures","ETHUSDT",1743119967207,19.6,2002.77,2002.76,78.281]
["binance-futures","ETHUSDT",1743119967260,19.603,2002.77,2002.76,78.281]
["binance-futures","ETHUSDT",1743119967306,19.789,2002.77,2002.76,78.281]
["binance-futures","ETHUSDT",1743119967361,17.812,2002.77,2002.76,80.636]
["binance-futures","ETHUSDT",1743119967418,17.887,2002.77,2002.76,80.636]
["binance-futures","ETHUSDT",1743119967559,17.898,2002.77,2002.76,80.636]
["binance-futures","ETHUSDT",1743119967614,4.787,2002.77,2002.76,87.751]
["binance-futures","ETHUSDT",1743119967664,4.802,2002.77,2002.76,82.917]
["binance-futures","ETHUSDT",1743119967710,4.838,2002.77,2002.76,82.937]
["binance-futures","ETHUSDT",1743119967790,4.838,2002.77,2002.76,82.917]
["binance-futures","ETHUSDT",1743119967873,18.244,2002.77,2002.76,82.917]
["binance-futures","ETHUSDT",1743119967926,18.269,2002.77,2002.76,81.052]
["binance-futures","ETHUSDT",1743119968031,18.269,2002.77,2002.76,80.769]
["binance-futures","ETHUSDT",1743119968081,18.242,2002.77,2002.76,80.769]
["binance-futures","ETHUSDT",1743119968201,18.265,2002.77,2002.76,80.317]
["binance-futures","ETHUSDT",1743119968317,5.168,2002.77,2002.76,80.317]
["binance-futures","ETHUSDT",1743119968380,18.254,2002.77,2002.76,80.317]
["binance-futures","ETHUSDT",1743119968430,18.252,2002.77,2002.76,80.317]
["binance-futures","ETHUSDT",1743119968484,31.372,2002.77,2002.76,80.317]
["binance-futures","ETHUSDT",1743119968536,18.276,2002.77,2002.76,85.454]
["binance-futures","ETHUSDT",1743119968590,18.276,2002.77,2002.76,85.453]
["binance-futures","ETHUSDT",1743119968643,5.156,2002.77,2002.76,85.453]
["binance-futures","ETHUSDT",1743119968686,5.156,2002.77,2002.76,85.527]
["binance-futures","ETHUSDT",1743119968895,5.156,2002.77,2002.76,85.453]
["binance-futures","ETHUSDT",1743119969130,5.156,2002.77,2002.76,85.462]
["binance-futures","ETHUSDT",1743119969234,5.106,2002.77,2002.76,85.479]
["binance-futures","ETHUSDT",1743119969341,5.106,2002.77,2002.76,85.262]
["binance-futures","ETHUSDT",1743119969383,11.616,2002.77,2002.76,85.413]
["binance-futures","ETHUSDT",1743119969443,4.747,2002.77,2002.76,85.339]
["binance-futures","ETHUSDT",1743119969495,5.175,2002.77,2002.76,85.339]
["binance-futures","ETHUSDT",1743119969540,5.174,2002.77,2002.76,86.551]
["binance-futures","ETHUSDT",1743119969653,6.162,2002.77,2002.76,85.339]
["binance-futures","ETHUSDT",1743119969895,6.193,2002.77,2002.76,85.34]
["binance-futures","ETHUSDT",1743119970130,6.193,2002.77,2002.76,98.048]
["binance-futures","ETHUSDT",1743119970181,6.144,2002.77,2002.76,92.297]
["binance-futures","ETHUSDT",1743119970232,6.201,2002.77,2002.76,92.409]
["binance-futures","ETHUSDT",1743119970340,5.87,2002.77,2002.76,92.404]
["binance-futures","ETHUSDT",1743119970392,6.089,2002.77,2002.76,92.317]
["binance-futures","ETHUSDT",1743119970446,6.781,2002.77,2002.76,92.317]
["binance-futures","ETHUSDT",1743119970493,6.997,2002.77,2002.76,92.317]
["binance-futures","ETHUSDT",1743119970653,6.986,2002.77,2002.76,92.317]
["binance-futures","ETHUSDT",1743119970762,6.971,2002.77,2002.76,86.348]
["binance-futures","ETHUSDT",1743119970814,6.971,2002.77,2002.76,85.489]
["binance-futures","ETHUSDT",1743119970919,5.64,2002.77,2002.76,85.489]
["binance-futures","ETHUSDT",1743119971169,5.639,2002.77,2002.76,86.932]
["binance-futures","ETHUSDT",1743119971235,5.639,2002.77,2002.76,86.952]
["binance-futures","ETHUSDT",1743119971442,5.719,2002.77,2002.76,86.952]
["binance-futures","ETHUSDT",1743119971493,5.694,2002.77,2002.76,93.182]
["binance-futures","ETHUSDT",1743119971753,5.694,2002.77,2002.76,93.167]
["binance-futures","ETHUSDT",1743119971808,0.728,2002.77,2002.76,97.745]
["binance-futures","ETHUSDT",1743119971907,0.728,2002.77,2002.76,97.725]
["binance-futures","ETHUSDT",1743119971958,0.65,2002.77,2002.76,97.76]
["binance-futures","ETHUSDT",1743119972068,0.65,2002.77,2002.76,110.226]
["binance-futures","ETHUSDT",1743119972121,0.65,2002.77,2002.76,110.238]
["binance-futures","ETHUSDT",1743119972164,0.669,2002.77,2002.76,110.238]
["binance-futures","ETHUSDT",1743119972203,0.891,2002.77,2002.76,110.238]
["binance-futures","ETHUSDT",1743119972278,0.891,2002.77,2002.76,104.669]
["binance-futures","ETHUSDT",1743119972331,0.891,2002.77,2002.76,104.68]
["binance-futures","ETHUSDT",1743119972490,0.891,2002.77,2002.76,104.828]
["binance-futures","ETHUSDT",1743119972859,19.606,2002.91,2002.9,202.639]
["binance-futures","ETHUSDT",1743119972911,29.677,2002.91,2002.9,177.321]
["binance-futures","ETHUSDT",1743119972961,29.677,2002.91,2002.9,153.766]
["binance-futures","ETHUSDT",1743119973012,44.617,2002.91,2002.9,121.312]
["binance-futures","ETHUSDT",1743119973063,44.629,2002.91,2002.9,121.312]
["binance-futures","ETHUSDT",1743119973164,44.629,2002.91,2002.9,121.884]
["binance-futures","ETHUSDT",1743119973218,44.629,2002.91,2002.9,121.864]
["binance-futures","ETHUSDT",1743119973265,44.629,2002.91,2002.9,122.346]
["binance-futures","ETHUSDT",1743119973319,44.665,2002.91,2002.9,127.073]
["binance-futures","ETHUSDT",1743119973366,44.665,2002.91,2002.9,121.136]
["binance-futures","ETHUSDT",1743119973425,44.755,2002.91,2002.9,121.156]
["binance-futures","ETHUSDT",1743119973475,64.988,2002.91,2002.9,121.096]
["binance-futures","ETHUSDT",1743119973856,64.978,2002.91,2002.9,121.118]
["binance-futures","ETHUSDT",1743119973963,50.988,2002.91,2002.9,121.118]
["binance-futures","ETHUSDT",1743119974014,50.988,2002.91,2002.9,121.13]
["binance-futures","ETHUSDT",1743119974121,51.137,2002.91,2002.9,121.13]
["binance-futures","ETHUSDT",1743119974161,51.137,2002.91,2002.9,121.132]
["binance-futures","ETHUSDT",1743119974222,51.148,2002.91,2002.9,120.89]
["binance-futures","ETHUSDT",1743119974276,51.148,2002.91,2002.9,120.833]
["binance-futures","ETHUSDT",1743119974329,51.157,2002.91,2002.9,120.833]
["binance-futures","ETHUSDT",1743119974500,51.19,2002.91,2002.9,120.853]
["binance-futures","ETHUSDT",1743119974712,51.19,2002.91,2002.9,120.92]
["binance-futures","ETHUSDT",1743119975028,51.211,2002.91,2002.9,120.92]
["binance-futures","ETHUSDT",1743119975081,64.201,2002.91,2002.9,120.92]
["binance-futures","ETHUSDT",1743119975134,64.211,2002.91,2002.9,112.655]
["binance-futures","ETHUSDT",1743119975185,64.211,2002.91,2002.9,112.713]
["binance-futures","ETHUSDT",1743119975231,64.263,2002.91,2002.9,112.711]
["binance-futures","ETHUSDT",1743119975290,65.294,2002.91,2002.9,112.713]
["binance-futures","ETHUSDT",1743119975335,65.306,2002.91,2002.9,113.219]
["binance-futures","ETHUSDT",1743119975502,65.306,2002.91,2002.9,113.293]
["binance-futures","ETHUSDT",1743119975783,64.932,2002.91,2002.9,111.543]
["binance-futures","ETHUSDT",1743119976065,48.562,2002.91,2002.9,111.617]
["binance-futures","ETHUSDT",1743119976157,48.562,2002.91,2002.9,111.745]
["binance-futures","ETHUSDT",1743119976220,48.562,2002.91,2002.9,111.352]
["binance-futures","ETHUSDT",1743119976277,49.599,2002.91,2002.9,111.352]
["binance-futures","ETHUSDT",1743119976323,49.889,2002.91,2002.9,111.175]
["binance-futures","ETHUSDT",1743119976397,49.897,2002.91,2002.9,113.67]
["binance-futures","ETHUSDT",1743119976444,50.401,2002.91,2002.9,113.69]
["binance-futures","ETHUSDT",1743119976555,50.402,2002.91,2002.9,113.69]
["binance-futures","ETHUSDT",1743119976660,50.402,2002.91,2002.9,111.175]
["binance-futures","ETHUSDT",1743119976966,50.402,2002.91,2002.9,111.075]
["binance-futures","ETHUSDT",1743119977190,50.382,2002.91,2002.9,111.075]
["binance-futures","ETHUSDT",1743119977243,50.38,2002.91,2002.9,111.075]
["binance-futures","ETHUSDT",1743119977307,50.451,2002.91,2002.9,111.065]
["binance-futures","ETHUSDT",1743119977329,50.451,2002.91,2002.9,111.081]
["binance-futures","ETHUSDT",1743119977409,50.451,2002.91,2002.9,111.091]
["binance-futures","ETHUSDT",1743119977459,52.051,2002.91,2002.9,111.091]
["binance-futures","ETHUSDT",1743119977513,52.656,2002.91,2002.9,111.091]
["binance-futures","ETHUSDT",1743119977564,52.657,2002.91,2002.9,111.091]
["binance-futures","ETHUSDT",1743119978096,52.657,2002.91,2002.9,111.203]
["binance-futures","ETHUSDT",1743119978150,53.136,2002.91,2002.9,111.203]
["binance-futures","ETHUSDT",1743119978189,53.136,2002.91,2002.9,111.204]
["binance-futures","ETHUSDT",1743119978251,53.136,2002.91,2002.9,111.185]
["binance-futures","ETHUSDT",1743119978307,53.142,2002.91,2002.9,111.185]
["binance-futures","ETHUSDT",1743119978412,53.142,2002.91,2002.9,111.065]
["binance-futures","ETHUSDT",1743119978467,53.163,2002.91,2002.9,111.065]
["binance-futures","ETHUSDT",1743119979040,51.413,2002.91,2002.9,111.065]
["binance-futures","ETHUSDT",1743119979200,51.413,2002.91,2002.9,111.059]
["binance-futures","ETHUSDT",1743119979252,51.425,2002.91,2002.9,111.059]
["binance-futures","ETHUSDT",1743119979308,51.427,2002.91,2002.9,111.059]
["binance-futures","ETHUSDT",1743119979411,51.427,2002.91,2002.9,110.985]
["binance-futures","ETHUSDT",1743119979572,51.427,2002.91,2002.9,112.816]
["binance-futures","ETHUSDT",1743119979734,51.424,2002.91,2002.9,112.836]
["binance-futures","ETHUSDT",1743119979898,51.424,2002.91,2002.9,112.856]
["binance-futures","ETHUSDT",1743119980105,46.443,2002.91,2002.9,112.836]
["binance-futures","ETHUSDT",1743119980224,46.443,2002.91,2002.9,112.857]
["binance-futures","ETHUSDT",1743119980280,46.278,2002.91,2002.9,113.473]
["binance-futures","ETHUSDT",1743119980325,46.479,2002.91,2002.9,113.663]
["binance-futures","ETHUSDT",1743119980380,46.458,2002.91,2002.9,113.674]
["binance-futures","ETHUSDT",1743119980488,45.711,2002.91,2002.9,113.674]
["binance-futures","ETHUSDT",1743119981173,45.711,2002.91,2002.9,113.696]
["binance-futures","ETHUSDT",1743119981280,45.94,2002.91,2002.9,113.696]
["binance-futures","ETHUSDT",1743119981323,45.999,2002.91,2002.9,113.696]
["binance-futures","ETHUSDT",1743119981438,46.044,2002.91,2002.9,113.696]
["binance-futures","ETHUSDT",1743119981550,46.064,2002.91,2002.9,113.77]
["binance-futures","ETHUSDT",1743119981866,9.929,2002.91,2002.9,113.75]
["binance-futures","ETHUSDT",1743119981917,4.695,2002.91,2002.9,131.409]
["binance-futures","ETHUSDT",1743119981968,0.308,2003.02,2003.01,284.789]
["binance-futures","ETHUSDT",1743119982019,76.78,2003.2,2003.19,130.098]
["binance-futures","ETHUSDT",1743119982070,88.747,2003.2,2003.19,60.941]
["binance-futures","ETHUSDT",1743119982121,94.2,2003.2,2003.19,60.898]
["binance-futures","ETHUSDT",1743119982171,94.212,2003.2,2003.19,60.749]
["binance-futures","ETHUSDT",1743119982224,94.212,2003.2,2003.19,61.465]
["binance-futures","ETHUSDT",1743119982276,93.91,2003.2,2003.19,62.205]
["binance-futures","ETHUSDT",1743119982330,94.429,2003.2,2003.19,62.42]
["binance-futures","ETHUSDT",1743119982383,94.429,2003.2,2003.19,60.846]
["binance-futures","ETHUSDT",1743119982437,94.509,2003.2,2003.19,60.846]
["binance-futures","ETHUSDT",1743119982487,94.509,2003.2,2003.19,60.862]
["binance-futures","ETHUSDT",1743119982593,94.46,2003.2,2003.19,60.862]
["binance-futures","ETHUSDT",1743119982907,95.121,2003.2,2003.19,60.882]
["binance-futures","ETHUSDT",1743119982959,102.601,2003.2,2003.19,60.14]
["binance-futures","ETHUSDT",1743119983012,95.121,2003.2,2003.19,60.14]
["binance-futures","ETHUSDT",1743119983063,94.069,2003.2,2003.19,60.14]
["binance-futures","ETHUSDT",1743119983113,94.069,2003.2,2003.19,60.16]
["binance-futures","ETHUSDT",1743119983165,94.069,2003.2,2003.19,60.224]
["binance-futures","ETHUSDT",1743119983326,94.271,2003.2,2003.19,60.224]
["binance-futures","ETHUSDT",1743119983424,94.448,2003.2,2003.19,60.224]
["binance-futures","ETHUSDT",1743119983532,94.484,2003.2,2003.19,60.224]
["binance-futures","ETHUSDT",1743119983641,94.558,2003.2,2003.19,60.224]
["binance-futures","ETHUSDT",1743119983690,94.558,2003.2,2003.19,60.204]
["binance-futures","ETHUSDT",1743119983904,94.558,2003.2,2003.19,60.226]
["binance-futures","ETHUSDT",1743119984039,94.543,2003.2,2003.19,60.226]
["binance-futures","ETHUSDT",1743119984116,93.643,2003.2,2003.19,60.226]
["binance-futures","ETHUSDT",1743119984159,101.131,2003.2,2003.19,60.226]
["binance-futures","ETHUSDT",1743119984218,101.1,2003.2,2003.19,60.142]
["binance-futures","ETHUSDT",1743119984272,101.089,2003.2,2003.19,59.619]
["binance-futures","ETHUSDT",1743119984321,101.798,2003.2,2003.19,59.56]
["binance-futures","ETHUSDT",1743119984378,101.798,2003.2,2003.19,59.565]
["binance-futures","ETHUSDT",1743119984429,94.391,2003.2,2003.19,59.565]
["binance-futures","ETHUSDT",1743119984484,88.308,2003.2,2003.19,59.565]
["binance-futures","ETHUSDT",1743119984535,88.304,2003.2,2003.19,59.565]
["binance-futures","ETHUSDT",1743119984582,95.782,2003.2,2003.19,59.565]
["binance-futures","ETHUSDT",1743119984633,88.304,2003.2,2003.19,59.565]
["binance-futures","ETHUSDT",1743119984799,88.33,2003.2,2003.19,53.383]
["binance-futures","ETHUSDT",1743119984897,95.808,2003.2,2003.19,53.383]
["binance-futures","ETHUSDT",1743119984953,95.797,2003.2,2003.19,53.383]
["binance-futures","ETHUSDT",1743119985004,95.807,2003.2,2003.19,53.403]
["binance-futures","ETHUSDT",1743119985164,95.817,2003.2,2003.19,53.413]
["binance-futures","ETHUSDT",1743119985218,95.817,2003.2,2003.19,52.773]
["binance-futures","ETHUSDT",1743119985269,117.037,2003.2,2003.19,8.788]
["binance-futures","ETHUSDT",1743119985376,171.996,2003.08,2003.07,0.022]
["binance-futures","ETHUSDT",1743119985425,174.506,2003.08,2003.07,0.022]
["binance-futures","ETHUSDT",1743119985530,320.928,2002.73,2002.72,0.288]
["binance-futures","ETHUSDT",1743119985581,280.675,2002.73,2002.72,0.264]
["binance-futures","ETHUSDT",1743119985631,280.743,2002.73,2002.72,0.279]
["binance-futures","ETHUSDT",1743119985682,164.941,2002.66,2002.65,0.3]
["binance-futures","ETHUSDT",1743119985733,159.912,2002.66,2002.65,0.3]
["binance-futures","ETHUSDT",1743119985787,166.657,2002.63,2002.62,0.926]
["binance-futures","ETHUSDT",1743119985832,167.452,2002.63,2002.62,0.926]
["binance-futures","ETHUSDT",1743119985890,167.467,2002.63,2002.62,0.941]
["binance-futures","ETHUSDT",1743119985940,160.995,2002.63,2002.62,30.404]
["binance-futures","ETHUSDT",1743119985992,161.249,2002.63,2002.62,30.419]
["binance-futures","ETHUSDT",1743119986039,161.271,2002.63,2002.62,30.619]
["binance-futures","ETHUSDT",1743119986141,161.767,2002.63,2002.62,30.619]
["binance-futures","ETHUSDT",1743119986200,161.549,2002.63,2002.62,30.619]
["binance-futures","ETHUSDT",1743119986247,161.56,2002.63,2002.62,30.619]
["binance-futures","ETHUSDT",1743119986302,117.611,2002.63,2002.62,35.31]
["binance-futures","ETHUSDT",1743119986337,117.669,2002.63,2002.62,35.463]
["binance-futures","ETHUSDT",1743119986401,96.979,2002.63,2002.62,35.463]
["binance-futures","ETHUSDT",1743119986451,97.025,2002.63,2002.62,35.463]
["binance-futures","ETHUSDT",1743119986558,96.881,2002.63,2002.62,35.463]
["binance-futures","ETHUSDT",1743119986659,96.881,2002.63,2002.62,34.436]
["binance-futures","ETHUSDT",1743119986818,31.357,2002.63,2002.62,84.298]
["binance-futures","ETHUSDT",1743119986869,3.078,2002.63,2002.62,90.967]
["binance-futures","ETHUSDT",1743119986918,3.078,2002.63,2002.62,90.923]
["binance-futures","ETHUSDT",1743119986972,3.078,2002.63,2002.62,91.131]
["binance-futures","ETHUSDT",1743119987023,3.056,2002.63,2002.62,99.23]
["binance-futures","ETHUSDT",1743119987074,3.056,2002.63,2002.62,86.904]
["binance-futures","ETHUSDT",1743119987121,3.132,2002.63,2002.62,86.919]
["binance-futures","ETHUSDT",1743119987181,3.132,2002.63,2002.62,87.193]
["binance-futures","ETHUSDT",1743119987285,3.272,2002.63,2002.62,87.343]
["binance-futures","ETHUSDT",1743119987340,3.177,2002.63,2002.62,92.175]
["binance-futures","ETHUSDT",1743119987441,3.179,2002.63,2002.62,94.671]
["binance-futures","ETHUSDT",1743119987496,3.178,2002.63,2002.62,87.817]
["binance-futures","ETHUSDT",1743119987543,3.178,2002.63,2002.62,87.061]
["binance-futures","ETHUSDT",1743119987651,3.178,2002.63,2002.62,87.046]
["binance-futures","ETHUSDT",1743119988017,2.69,2002.63,2002.62,89.061]
["binance-futures","ETHUSDT",1743119988123,1.937,2002.63,2002.62,89.061]
["binance-futures","ETHUSDT",1743119988173,2.486,2002.63,2002.62,89.061]
["binance-futures","ETHUSDT",1743119988227,2.501,2002.63,2002.62,89.061]
["binance-futures","ETHUSDT",1743119988279,51.324,2002.63,2002.62,71.919]
["binance-futures","ETHUSDT",1743119988333,34.264,2002.63,2002.62,65.669]
["binance-futures","ETHUSDT",1743119988384,35.086,2002.63,2002.62,52.942]
["binance-futures","ETHUSDT",1743119988435,35.1,2002.63,2002.62,52.942]
["binance-futures","ETHUSDT",1743119988485,35.024,2002.63,2002.62,52.966]
["binance-futures","ETHUSDT",1743119988581,64.133,2002.63,2002.62,52.966]
["binance-futures","ETHUSDT",1743119988645,64.133,2002.63,2002.62,46.291]
["binance-futures","ETHUSDT",1743119988753,64.133,2002.63,2002.62,46.329]
["binance-futures","ETHUSDT",1743119988789,64.213,2002.63,2002.62,46.269]
["binance-futures","ETHUSDT",1743119988900,64.776,2002.63,2002.62,65.532]
["binance-futures","ETHUSDT",1743119988958,64.679,2002.63,2002.62,65.606]
["binance-futures","ETHUSDT",1743119989117,64.784,2002.63,2002.62,65.586]
["binance-futures","ETHUSDT",1743119989164,64.784,2002.63,2002.62,65.68]
["binance-futures","ETHUSDT",1743119989223,43.194,2002.63,2002.62,64.364]
["binance-futures","ETHUSDT",1743119989275,43.199,2002.63,2002.62,64.364]
["binance-futures","ETHUSDT",1743119989324,43.249,2002.63,2002.62,64.364]
["binance-futures","ETHUSDT",1743119989380,43.248,2002.63,2002.62,64.39]
["binance-futures","ETHUSDT",1743119989428,43.248,2002.63,2002.62,44.79]
["binance-futures","ETHUSDT",1743119989470,43.278,2002.63,2002.62,44.804]
["binance-futures","ETHUSDT",1743119989638,38.835,2002.63,2002.62,64.254]
["binance-futures","ETHUSDT",1743119989695,38.835,2002.63,2002.62,64.271]
["binance-futures","ETHUSDT",1743119989958,38.755,2002.63,2002.62,66.787]
["binance-futures","ETHUSDT",1743119990011,25.725,2002.63,2002.62,66.787]
["binance-futures","ETHUSDT",1743119990059,18.243,2002.63,2002.62,66.291]
["binance-futures","ETHUSDT",1743119990166,18.384,2002.63,2002.62,66.291]
["binance-futures","ETHUSDT",1743119990216,18.392,2002.63,2002.62,66.291]
["binance-futures","ETHUSDT",1743119990280,17.917,2002.63,2002.62,66.306]
["binance-futures","ETHUSDT",1743119990331,17.919,2002.63,2002.62,66.291]
["binance-futures","ETHUSDT",1743119990373,17.935,2002.63,2002.62,66.295]
["binance-futures","ETHUSDT",1743119990504,17.921,2002.63,2002.62,66.295]
["binance-futures","ETHUSDT",1743119990726,20.372,2002.76,2002.75,176.667]
["binance-futures","ETHUSDT",1743119990777,13.14,2002.76,2002.75,169.153]
["binance-futures","ETHUSDT",1743119990828,37.474,2002.89,2002.88,89.002]
["binance-futures","ETHUSDT",1743119990878,32.215,2002.89,2002.88,86.525]
["binance-futures","ETHUSDT",1743119990928,32.285,2002.89,2002.88,86.556]
["binance-futures","ETHUSDT",1743119990983,37.484,2002.89,2002.88,86.75]
["binance-futures","ETHUSDT",1743119991036,37.528,2002.89,2002.88,86.75]
["binance-futures","ETHUSDT",1743119991089,78.556,2002.89,2002.88,47.351]
["binance-futures","ETHUSDT",1743119991140,78.556,2002.89,2002.88,47.397]
["binance-futures","ETHUSDT",1743119991192,78.556,2002.89,2002.88,17.853]
["binance-futures","ETHUSDT",1743119991245,96.586,2002.89,2002.88,8.324]
["binance-futures","ETHUSDT",1743119991295,96.601,2002.89,2002.88,5.027]
["binance-futures","ETHUSDT",1743119991347,96.611,2002.89,2002.88,5.058]
["binance-futures","ETHUSDT",1743119991399,96.611,2002.89,2002.88,5.059]
["binance-futures","ETHUSDT",1743119991711,96.596,2002.89,2002.88,5.059]
["binance-futures","ETHUSDT",1743119991764,96.596,2002.89,2002.88,5.079]
["binance-futures","ETHUSDT",1743119992024,99.092,2002.89,2002.88,5.059]
["binance-futures","ETHUSDT",1743119992078,99.092,2002.89,2002.88,5.545]
["binance-futures","ETHUSDT",1743119992134,99.092,2002.89,2002.88,5.595]
["binance-futures","ETHUSDT",1743119992181,99.114,2002.89,2002.88,5.595]
["binance-futures","ETHUSDT",1743119992237,99.114,2002.89,2002.88,5.611]
["binance-futures","ETHUSDT",1743119992293,99.126,2002.89,2002.88,5.565]
["binance-futures","ETHUSDT",1743119992342,99.126,2002.89,2002.88,5.61]
["binance-futures","ETHUSDT",1743119992385,99.126,2002.89,2002.88,5.621]
["binance-futures","ETHUSDT",1743119992448,99.206,2002.89,2002.88,5.621]
["binance-futures","ETHUSDT",1743119992504,99.217,2002.89,2002.88,5.621]
["binance-futures","ETHUSDT",1743119992535,99.506,2002.89,2002.88,5.621]
["binance-futures","ETHUSDT",1743119993130,99.807,2002.89,2002.88,5.576]
["binance-futures","ETHUSDT",1743119993188,99.844,2002.89,2002.88,5.56]
["binance-futures","ETHUSDT",1743119993239,99.912,2002.89,2002.88,5.56]
["binance-futures","ETHUSDT",1743119993396,96.917,2002.89,2002.88,5.56]
["binance-futures","ETHUSDT",1743119993495,96.917,2002.89,2002.88,0.781]
["binance-futures","ETHUSDT",1743119993539,97.073,2002.89,2002.88,0.781]
["binance-futures","ETHUSDT",1743119993658,97.073,2002.89,2002.88,0.796]
["binance-futures","ETHUSDT",1743119993709,109.551,2002.89,2002.88,0.796]
["binance-futures","ETHUSDT",1743119994123,109.597,2002.89,2002.88,0.755]
["binance-futures","ETHUSDT",1743119994180,109.538,2002.89,2002.88,0.767]
["binance-futures","ETHUSDT",1743119994219,109.592,2002.89,2002.88,0.767]
["binance-futures","ETHUSDT",1743119994285,109.573,2002.89,2002.88,0.767]
["binance-futures","ETHUSDT",1743119994333,109.731,2002.89,2002.88,0.767]
["binance-futures","ETHUSDT",1743119994387,109.731,2002.89,2002.88,0.768]
["binance-futures","ETHUSDT",1743119994444,109.651,2002.89,2002.88,0.767]
["binance-futures","ETHUSDT",1743119994497,109.689,2002.89,2002.88,6.25]
["binance-futures","ETHUSDT",1743119994601,109.012,2002.89,2002.88,6.25]
["binance-futures","ETHUSDT",1743119994710,109.17,2002.89,2002.88,6.25]
["binance-futures","ETHUSDT",1743119994807,109.319,2002.89,2002.88,6.25]
["binance-futures","ETHUSDT",1743119994918,108.297,2002.89,2002.88,6.25]
["binance-futures","ETHUSDT",1743119995019,115.776,2002.89,2002.88,6.25]
["binance-futures","ETHUSDT",1743119995081,115.473,2002.89,2002.88,6.25]
["binance-futures","ETHUSDT",1743119995118,108.29,2002.89,2002.88,6.25]
["binance-futures","ETHUSDT",1743119995191,106.719,2002.89,2002.88,6.283]
["binance-futures","ETHUSDT",1743119995346,114.204,2002.89,2002.88,6.283]
["binance-futures","ETHUSDT",1743119995403,114.189,2002.89,2002.88,6.283]
["binance-futures","ETHUSDT",1743119995623,114.356,2002.89,2002.88,6.283]
["binance-futures","ETHUSDT",1743119995997,114.346,2002.89,2002.88,6.293]
["binance-futures","ETHUSDT",1743119996050,113.697,2002.89,2002.88,6.293]
["binance-futures","ETHUSDT",1743119996099,106.208,2002.89,2002.88,6.293]
["binance-futures","ETHUSDT",1743119996147,106.226,2002.89,2002.88,6.296]
["binance-futures","ETHUSDT",1743119996205,106.257,2002.89,2002.88,6.296]
["binance-futures","ETHUSDT",1743119996315,105.474,2002.89,2002.88,6.296]
["binance-futures","ETHUSDT",1743119996366,105.632,2002.89,2002.88,6.298]
["binance-futures","ETHUSDT",1743119996527,105.858,2002.89,2002.88,6.255]
["binance-futures","ETHUSDT",1743119996624,105.858,2002.89,2002.88,12.795]
["binance-futures","ETHUSDT",1743119996913,105.858,2002.89,2002.88,6.205]
["binance-futures","ETHUSDT",1743119996969,105.714,2002.89,2002.88,6.205]
["binance-futures","ETHUSDT",1743119997184,105.814,2002.89,2002.88,6.205]
["binance-futures","ETHUSDT",1743119997235,93.336,2002.89,2002.88,6.205]
["binance-futures","ETHUSDT",1743119997285,93.336,2002.89,2002.88,6.225]
["binance-futures","ETHUSDT",1743119997337,106.368,2002.89,2002.88,6.225]
["binance-futures","ETHUSDT",1743119997385,106.378,2002.89,2002.88,6.232]
["binance-futures","ETHUSDT",1743119997437,110.999,2002.89,2002.88,5.958]
["binance-futures","ETHUSDT",1743119997494,215.944,2002.81,2002.8,41.906]
["binance-futures","ETHUSDT",1743119997542,186.231,2002.81,2002.8,49.725]
["binance-futures","ETHUSDT",1743119997594,186.231,2002.81,2002.8,39.588]
["binance-futures","ETHUSDT",1743119997650,186.519,2002.81,2002.8,39.603]
["binance-futures","ETHUSDT",1743119997694,186.693,2002.81,2002.8,39.615]
["binance-futures","ETHUSDT",1743119997755,187.045,2002.81,2002.8,39.615]
["binance-futures","ETHUSDT",1743119997786,187.057,2002.81,2002.8,39.615]
["binance-futures","ETHUSDT",1743119997983,187.837,2002.81,2002.8,39.615]
["binance-futures","ETHUSDT",1743119998132,187.845,2002.81,2002.8,39.635]
["binance-futures","ETHUSDT",1743119998189,187.971,2002.81,2002.8,39.625]
["binance-futures","ETHUSDT",1743119998240,187.993,2002.81,2002.8,39.625]
["binance-futures","ETHUSDT",1743119998287,187.996,2002.81,2002.8,39.625]
["binance-futures","ETHUSDT",1743119998393,187.996,2002.81,2002.8,39.615]
["binance-futures","ETHUSDT",1743119998507,188.993,2002.81,2002.8,39.615]
["binance-futures","ETHUSDT",1743119998550,189.336,2002.81,2002.8,44.292]
["binance-futures","ETHUSDT",1743119998609,185.346,2002.81,2002.8,44.292]
["binance-futures","ETHUSDT",1743119998729,164.436,2002.81,2002.8,44.292]
["binance-futures","ETHUSDT",1743119998778,164.436,2002.81,2002.8,44.302]
["binance-futures","ETHUSDT",1743119998833,164.436,2002.81,2002.8,44.313]
["binance-futures","ETHUSDT",1743119999055,164.437,2002.81,2002.8,62.247]
["binance-futures","ETHUSDT",1743119999139,164.437,2002.81,2002.8,63.986]
["binance-futures","ETHUSDT",1743119999186,176.977,2002.81,2002.8,63.362]
["binance-futures","ETHUSDT",1743119999250,176.987,2002.81,2002.8,64.932]
["binance-futures","ETHUSDT",1743119999304,176.986,2002.81,2002.8,66.506]
["binance-futures","ETHUSDT",1743119999354,197.329,2002.81,2002.8,66.506]
["binance-futures","ETHUSDT",1743119999514,190.389,2002.81,2002.8,90.61]
["binance-futures","ETHUSDT",1743119999565,177.831,2002.81,2002.8,100.866]
["binance-futures","ETHUSDT",1743119999718,190.347,2002.81,2002.8,100.866]