{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1339044,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1742947200024,6.388,2065.43,2065.19,0.025]
["binance-futures","ETHUSDT",1742947200563,73.544,2065.23,2065.19,0.025]
["binance-futures","ETHUSDT",1742947204657,74.121,2065.23,2065.22,244.573]
["binance-futures","ETHUSDT",1742947204838,81.069,2065.23,2065.22,134.171]
["binance-futures","ETHUSDT",1742947204890,73.997,2065.23,2065.22,122.666]
["binance-futures","ETHUSDT",1742947204947,64.283,2065.23,2065.22,120.688]
["binance-futures","ETHUSDT",1742947204998,64.274,2065.23,2065.22,114.569]
["binance-futures","ETHUSDT",1742947205049,0.693,2065.33,2065.28,7.752]
["binance-futures","ETHUSDT",1742947205100,0.633,2065.33,2065.28,6.818]
["binance-futures","ETHUSDT",1742947205153,0.645,2065.3,2065.29,3.83]
["binance-futures","ETHUSDT",1742947205204,17.675,2065.36,2065.33,23.634]
["binance-futures","ETHUSDT",1742947205253,0.196,2065.36,2065.3,1.972]
["binance-futures","ETHUSDT",1742947205305,1.803,2065.35,2065.34,1.939]
["binance-futures","ETHUSDT",1742947205356,1.787,2065.35,2065.34,1.038]
["binance-futures","ETHUSDT",1742947205408,13.268,2065.34,2065.33,2.591]
["binance-futures","ETHUSDT",1742947205461,49.275,2065.34,2065.33,0.036]
["binance-futures","ETHUSDT",1742947205512,15.688,2065.33,2065.31,72.356]
["binance-futures","ETHUSDT",1742947205561,36.541,2065.28,2065.25,0.032]
["binance-futures","ETHUSDT",1742947205614,36.563,2065.28,2065.25,0.032]
["binance-futures","ETHUSDT",1742947205665,61.408,2065.26,2065.25,0.022]
["binance-futures","ETHUSDT",1742947205717,27.446,2065.26,2065.25,198.045]
["binance-futures","ETHUSDT",1742947205768,6.727,2065.26,2065.25,277.09]
["binance-futures","ETHUSDT",1742947205819,26.943,2065.34,2065.33,31.722]
["binance-futures","ETHUSDT",1742947205870,0.01,2065.38,2065.36,18.333]
["binance-futures","ETHUSDT",1742947205921,0.06,2065.51,2065.49,24.762]
["binance-futures","ETHUSDT",1742947205972,0.128,2065.57,2065.55,1.112]
["binance-futures","ETHUSDT",1742947206023,0.092,2065.64,2065.55,1.295]
["binance-futures","ETHUSDT",1742947206075,12.722,2065.65,2065.64,8.802]
["binance-futures","ETHUSDT",1742947206126,0.06,2065.69,2065.64,36.353]
["binance-futures","ETHUSDT",1742947206177,0.02,2065.71,2065.7,8.439]
["binance-futures","ETHUSDT",1742947206228,0.01,2065.71,2065.7,310.319]
["binance-futures","ETHUSDT",1742947206258,0.683,2065.73,2065.72,53.118]
["binance-futures","ETHUSDT",1742947206289,33.185,2065.73,2065.72,282.841]
["binance-futures","ETHUSDT",1742947206367,105.399,2065.73,2065.72,207.464]
["binance-futures","ETHUSDT",1742947206414,250.04,2065.73,2065.72,46.028]
["binance-futures","ETHUSDT",1742947206458,252.656,2065.73,2065.72,17.444]
["binance-futures","ETHUSDT",1742947206488,26.234,2065.66,2065.65,0.39]
["binance-futures","ETHUSDT",1742947206510,35.944,2065.66,2065.65,0.39]
["binance-futures","ETHUSDT",1742947206552,7.193,2065.63,2065.62,0.02]
["binance-futures","ETHUSDT",1742947206603,9.765,2065.5,2065.45,0.432]
["binance-futures","ETHUSDT",1742947206729,10.895,2065.5,2065.47,0.01]
["binance-futures","ETHUSDT",1742947206826,23.758,2065.46,2065.45,1.855]
["binance-futures","ETHUSDT",1742947206897,45.402,2065.46,2065.45,1.865]
["binance-futures","ETHUSDT",1742947207001,78.956,2065.46,2065.45,157.748]
["binance-futures","ETHUSDT",1742947207058,13.531,2065.46,2065.45,212.962]
["binance-futures","ETHUSDT",1742947207124,0.02,2065.55,2065.54,8.078]
["binance-futures","ETHUSDT",1742947207162,0.042,2065.57,2065.56,12.934]
["binance-futures","ETHUSDT",1742947207215,21.808,2065.69,2065.68,10.967]
["binance-futures","ETHUSDT",1742947207277,0.02,2065.69,2065.68,145.708]
["binance-futures","ETHUSDT",1742947207340,1.2,2065.72,2065.71,44.041]
["binance-futures","ETHUSDT",1742947207401,42.087,2065.73,2065.72,44.644]
["binance-futures","ETHUSDT",1742947207473,42.14,2065.73,2065.72,242.107]
["binance-futures","ETHUSDT",1742947207542,42.35,2065.73,2065.72,242.867]
["binance-futures","ETHUSDT",1742947207594,42.39,2065.73,2065.72,95.53]
["binance-futures","ETHUSDT",1742947207646,48.424,2065.73,2065.72,84.12]
["binance-futures","ETHUSDT",1742947207697,65.836,2065.73,2065.72,83.792]
["binance-futures","ETHUSDT",1742947207748,48.439,2065.73,2065.72,88.646]
["binance-futures","ETHUSDT",1742947207800,48.439,2065.73,2065.72,89.726]
["binance-futures","ETHUSDT",1742947207905,48.439,2065.73,2065.72,84.838]
["binance-futures","ETHUSDT",1742947207955,82.803,2065.73,2065.72,83.4]
["binance-futures","ETHUSDT",1742947208008,69.111,2065.73,2065.72,83.909]
["binance-futures","ETHUSDT",1742947208061,53.276,2065.73,2065.72,88.753]
["binance-futures","ETHUSDT",1742947208166,0.02,2065.8,2065.79,11.837]
["binance-futures","ETHUSDT",1742947208217,34.05,2065.9,2065.89,240.476]
["binance-futures","ETHUSDT",1742947208268,34.05,2065.9,2065.89,245.233]
["binance-futures","ETHUSDT",1742947208319,12.031,2065.95,2065.94,281.254]
["binance-futures","ETHUSDT",1742947208370,0.036,2066.05,2066.03,45.563]
["binance-futures","ETHUSDT",1742947208421,10.555,2066.07,2066.06,265.693]
["binance-futures","ETHUSDT",1742947208472,5.011,2066.08,2066.07,288.612]
["binance-futures","ETHUSDT",1742947208523,5.011,2066.08,2066.07,292.565]
["binance-futures","ETHUSDT",1742947208575,47.74,2066.08,2066.07,276.125]
["binance-futures","ETHUSDT",1742947208626,43.448,2066.08,2066.07,245.325]
["binance-futures","ETHUSDT",1742947208678,114.279,2066.08,2066.07,41.61]
["binance-futures","ETHUSDT",1742947208729,131.762,2066.08,2066.07,6.561]
["binance-futures","ETHUSDT",1742947208780,132.355,2066.08,2066.07,7.48]
["binance-futures","ETHUSDT",1742947208883,248.203,2065.94,2065.93,3.241]
["binance-futures","ETHUSDT",1742947208934,246.203,2065.94,2065.93,3.256]
["binance-futures","ETHUSDT",1742947208986,246.218,2065.94,2065.93,3.256]
["binance-futures","ETHUSDT",1742947209036,234.207,2065.94,2065.93,3.268]
["binance-futures","ETHUSDT",1742947209087,234.342,2065.94,2065.93,3.308]
["binance-futures","ETHUSDT",1742947209136,231.602,2065.94,2065.93,46.418]
["binance-futures","ETHUSDT",1742947209190,164.935,2065.94,2065.93,75.765]
["binance-futures","ETHUSDT",1742947209242,81.686,2065.94,2065.93,89.547]
["binance-futures","ETHUSDT",1742947209293,0.173,2065.94,2065.93,94.425]
["binance-futures","ETHUSDT",1742947209344,10.517,2066.0,2065.99,239.526]
["binance-futures","ETHUSDT",1742947209395,99.579,2066.0,2065.99,191.551]
["binance-futures","ETHUSDT",1742947209447,99.594,2066.0,2065.99,191.566]
["binance-futures","ETHUSDT",1742947209499,39.39,2066.0,2065.99,191.642]
["binance-futures","ETHUSDT",1742947209552,39.333,2066.0,2065.99,191.725]
["binance-futures","ETHUSDT",1742947209603,23.457,2066.0,2065.99,195.415]
["binance-futures","ETHUSDT",1742947209655,0.763,2066.01,2066.0,265.134]
["binance-futures","ETHUSDT",1742947209705,4.176,2066.08,2066.07,271.914]
["binance-futures","ETHUSDT",1742947209757,48.898,2066.08,2066.07,217.533]
["binance-futures","ETHUSDT",1742947209809,48.913,2066.08,2066.07,217.548]
["binance-futures","ETHUSDT",1742947209859,15.203,2066.08,2066.07,217.592]
["binance-futures","ETHUSDT",1742947209911,15.223,2066.08,2066.07,220.221]
["binance-futures","ETHUSDT",1742947209962,15.223,2066.08,2066.07,220.04]
["binance-futures","ETHUSDT",1742947210012,2.234,2066.08,2066.07,227.887]
["binance-futures","ETHUSDT",1742947210063,2.234,2066.08,2066.07,238.447]
["binance-futures","ETHUSDT",1742947210116,13.483,2066.22,2066.21,270.845]
["binance-futures","ETHUSDT",1742947210165,0.483,2066.22,2066.21,280.855]
["binance-futures","ETHUSDT",1742947210218,12.483,2066.22,2066.21,283.444]
["binance-futures","ETHUSDT",1742947210270,0.02,2066.29,2066.27,291.271]
["binance-futures","ETHUSDT",1742947210321,26.318,2066.28,2066.27,287.263]
["binance-futures","ETHUSDT",1742947210372,26.333,2066.28,2066.27,287.652]
["binance-futures","ETHUSDT",1742947210423,26.323,2066.28,2066.27,287.728]
["binance-futures","ETHUSDT",1742947210474,127.975,2066.28,2066.27,98.356]
["binance-futures","ETHUSDT",1742947210525,145.445,2066.28,2066.27,1.431]
["binance-futures","ETHUSDT",1742947210576,150.578,2066.28,2066.27,1.42]
["binance-futures","ETHUSDT",1742947210627,148.039,2066.28,2066.27,1.475]
["binance-futures","ETHUSDT",1742947210678,148.914,2066.28,2066.27,1.584]
["binance-futures","ETHUSDT",1742947210782,300.292,2066.16,2066.15,0.033]
["binance-futures","ETHUSDT",1742947210833,147.29,2066.06,2066.05,63.73]
["binance-futures","ETHUSDT",1742947210884,134.153,2066.06,2066.05,94.238]
["binance-futures","ETHUSDT",1742947210934,121.913,2066.06,2066.05,94.334]
["binance-futures","ETHUSDT",1742947210985,104.441,2066.06,2066.05,94.334]
["binance-futures","ETHUSDT",1742947211039,83.218,2066.06,2066.05,83.361]
["binance-futures","ETHUSDT",1742947211092,85.077,2066.06,2066.05,83.443]
["binance-futures","ETHUSDT",1742947211142,83.218,2066.06,2066.05,83.443]
["binance-futures","ETHUSDT",1742947211194,63.986,2066.06,2066.05,86.104]
["binance-futures","ETHUSDT",1742947211246,63.986,2066.06,2066.05,87.393]
["binance-futures","ETHUSDT",1742947211295,63.986,2066.06,2066.05,86.156]
["binance-futures","ETHUSDT",1742947211350,6.5,2066.06,2066.05,93.713]
["binance-futures","ETHUSDT",1742947211399,6.515,2066.06,2066.05,106.822]
["binance-futures","ETHUSDT",1742947211455,6.515,2066.06,2066.05,105.416]
["binance-futures","ETHUSDT",1742947211505,6.526,2066.06,2066.05,105.31]
["binance-futures","ETHUSDT",1742947211552,6.526,2066.06,2066.05,105.369]
["binance-futures","ETHUSDT",1742947211660,6.527,2066.06,2066.05,88.669]
["binance-futures","ETHUSDT",1742947211707,17.527,2066.06,2066.05,86.659]
["binance-futures","ETHUSDT",1742947211760,17.239,2066.06,2066.05,86.674]
["binance-futures","ETHUSDT",1742947211805,6.264,2066.06,2066.05,86.674]
["binance-futures","ETHUSDT",1742947211866,6.264,2066.06,2066.05,92.914]
["binance-futures","ETHUSDT",1742947211962,6.264,2066.06,2066.05,92.935]
["binance-futures","ETHUSDT",1742947212138,37.986,2066.06,2066.05,89.596]
["binance-futures","ETHUSDT",1742947212199,31.744,2066.06,2066.05,88.941]
["binance-futures","ETHUSDT",1742947212241,42.759,2066.06,2066.05,88.574]
["binance-futures","ETHUSDT",1742947212292,26.888,2066.06,2066.05,86.855]
["binance-futures","ETHUSDT",1742947212356,33.545,2066.06,2066.05,86.949]
["binance-futures","ETHUSDT",1742947212405,35.053,2066.06,2066.05,86.949]
["binance-futures","ETHUSDT",1742947212454,19.192,2066.06,2066.05,86.949]
["binance-futures","ETHUSDT",1742947212503,19.192,2066.06,2066.05,87.008]
["binance-futures","ETHUSDT",1742947212570,19.192,2066.06,2066.05,87.267]
["binance-futures","ETHUSDT",1742947212615,19.192,2066.06,2066.05,87.143]
["binance-futures","ETHUSDT",1742947212723,30.402,2066.06,2066.05,86.819]
["binance-futures","ETHUSDT",1742947212778,19.192,2066.06,2066.05,86.819]
["binance-futures","ETHUSDT",1742947212829,20.182,2066.06,2066.05,86.62]
["binance-futures","ETHUSDT",1742947212986,20.182,2066.06,2066.05,86.383]
["binance-futures","ETHUSDT",1742947213073,20.192,2066.06,2066.05,86.381]
["binance-futures","ETHUSDT",1742947213144,20.192,2066.06,2066.05,92.67]
["binance-futures","ETHUSDT",1742947213184,7.759,2066.06,2066.05,92.737]
["binance-futures","ETHUSDT",1742947213244,7.74,2066.06,2066.05,95.79]
["binance-futures","ETHUSDT",1742947213299,7.74,2066.06,2066.05,95.834]
["binance-futures","ETHUSDT",1742947213353,13.743,2066.06,2066.05,95.926]
["binance-futures","ETHUSDT",1742947213403,13.732,2066.06,2066.05,93.068]
["binance-futures","ETHUSDT",1742947213461,0.861,2066.16,2066.15,135.571]
["binance-futures","ETHUSDT",1742947213512,19.004,2066.16,2066.15,136.01]
["binance-futures","ETHUSDT",1742947213560,44.824,2066.16,2066.15,136.083]
["binance-futures","ETHUSDT",1742947213616,56.411,2066.16,2066.15,134.885]
["binance-futures","ETHUSDT",1742947213667,82.743,2066.16,2066.15,121.969]
["binance-futures","ETHUSDT",1742947213719,82.729,2066.16,2066.15,121.98]
["binance-futures","ETHUSDT",1742947213767,73.36,2066.16,2066.15,126.834]
["binance-futures","ETHUSDT",1742947213821,24.6,2066.16,2066.15,128.997]
["binance-futures","ETHUSDT",1742947213873,26.118,2066.16,2066.15,124.021]
["binance-futures","ETHUSDT",1742947213924,26.133,2066.16,2066.15,123.816]
["binance-futures","ETHUSDT",1742947213976,44.72,2066.16,2066.15,122.013]
["binance-futures","ETHUSDT",1742947214026,132.583,2066.16,2066.15,67.963]
["binance-futures","ETHUSDT",1742947214078,150.054,2066.16,2066.15,11.346]
["binance-futures","ETHUSDT",1742947214130,150.632,2066.16,2066.15,11.286]
["binance-futures","ETHUSDT",1742947214182,267.173,2065.96,2065.95,2.016]
["binance-futures","ETHUSDT",1742947214233,259.235,2065.96,2065.95,2.016]
["binance-futures","ETHUSDT",1742947214286,259.651,2065.96,2065.95,2.089]
["binance-futures","ETHUSDT",1742947214387,265.055,2065.96,2065.95,2.118]
["binance-futures","ETHUSDT",1742947214491,265.045,2065.96,2065.95,2.118]
["binance-futures","ETHUSDT",1742947214542,265.045,2065.96,2065.95,2.412]
["binance-futures","ETHUSDT",1742947214593,264.983,2065.96,2065.95,2.412]
["binance-futures","ETHUSDT",1742947214644,279.233,2065.96,2065.95,2.412]
["binance-futures","ETHUSDT",1742947214803,278.655,2065.96,2065.95,2.412]
["binance-futures","ETHUSDT",1742947214910,253.171,2065.87,2065.86,0.071]
["binance-futures","ETHUSDT",1742947214961,260.704,2065.81,2065.8,37.949]
["binance-futures","ETHUSDT",1742947215012,260.914,2065.81,2065.8,22.231]
["binance-futures","ETHUSDT",1742947215064,260.929,2065.81,2065.8,2.021]
["binance-futures","ETHUSDT",1742947215117,278.403,2065.81,2065.8,0.251]
["binance-futures","ETHUSDT",1742947215219,328.514,2065.72,2065.71,0.169]
["binance-futures","ETHUSDT",1742947215265,328.561,2065.72,2065.71,0.184]
["binance-futures","ETHUSDT",1742947215322,23.568,2065.67,2065.66,0.01]
["binance-futures","ETHUSDT",1742947215373,276.365,2065.62,2065.61,5.07]
["binance-futures","ETHUSDT",1742947215423,276.365,2065.62,2065.61,0.073]
["binance-futures","ETHUSDT",1742947215475,281.38,2065.62,2065.61,31.807]
["binance-futures","ETHUSDT",1742947215527,281.38,2065.62,2065.61,15.958]
["binance-futures","ETHUSDT",1742947215579,276.37,2065.62,2065.61,5.468]
["binance-futures","ETHUSDT",1742947215631,276.576,2065.62,2065.61,5.446]
["binance-futures","ETHUSDT",1742947215733,20.313,2065.53,2065.45,6.022]
["binance-futures","ETHUSDT",1742947215783,235.555,2065.44,2065.43,10.46]
["binance-futures","ETHUSDT",1742947215835,216.287,2065.44,2065.43,10.272]
["binance-futures","ETHUSDT",1742947215888,216.331,2065.44,2065.43,10.272]
["binance-futures","ETHUSDT",1742947215936,233.808,2065.44,2065.43,0.085]
["binance-futures","ETHUSDT",1742947215991,288.706,2065.32,2065.31,10.428]
["binance-futures","ETHUSDT",1742947216042,260.381,2065.32,2065.31,4.94]
["binance-futures","ETHUSDT",1742947216095,372.218,2065.26,2065.25,1.861]
["binance-futures","ETHUSDT",1742947216145,351.108,2065.26,2065.25,6.659]
["binance-futures","ETHUSDT",1742947216199,356.098,2065.26,2065.25,0.982]
["binance-futures","ETHUSDT",1742947216250,356.11,2065.26,2065.25,0.144]
["binance-futures","ETHUSDT",1742947216302,355.798,2065.26,2065.25,0.168]
["binance-futures","ETHUSDT",1742947216354,403.557,2065.25,2065.24,0.193]
["binance-futures","ETHUSDT",1742947216406,276.56,2065.23,2065.22,16.347]
["binance-futures","ETHUSDT",1742947216457,255.369,2065.23,2065.22,60.216]
["binance-futures","ETHUSDT",1742947216508,197.605,2065.23,2065.22,64.369]
["binance-futures","ETHUSDT",1742947216560,197.605,2065.23,2065.22,64.381]
["binance-futures","ETHUSDT",1742947216609,197.605,2065.23,2065.22,69.318]
["binance-futures","ETHUSDT",1742947216667,197.787,2065.23,2065.22,64.464]
["binance-futures","ETHUSDT",1742947216718,197.797,2065.23,2065.22,71.837]
["binance-futures","ETHUSDT",1742947216771,194.683,2065.23,2065.22,71.847]
["binance-futures","ETHUSDT",1742947216821,96.457,2065.23,2065.22,88.69]
["binance-futures","ETHUSDT",1742947216871,77.287,2065.23,2065.22,97.178]
["binance-futures","ETHUSDT",1742947216924,77.287,2065.23,2065.22,89.919]
["binance-futures","ETHUSDT",1742947216976,77.297,2065.23,2065.22,89.909]
["binance-futures","ETHUSDT",1742947217023,81.973,2065.23,2065.22,93.985]
["binance-futures","ETHUSDT",1742947217078,77.458,2065.23,2065.22,91.224]
["binance-futures","ETHUSDT",1742947217130,77.458,2065.23,2065.22,91.253]
["binance-futures","ETHUSDT",1742947217183,0.626,2065.23,2065.22,92.347]
["binance-futures","ETHUSDT",1742947217233,4.688,2065.26,2065.25,290.694]
["binance-futures","ETHUSDT",1742947217285,4.703,2065.26,2065.25,290.581]
["binance-futures","ETHUSDT",1742947217338,25.314,2065.26,2065.25,267.66]
["binance-futures","ETHUSDT",1742947217390,9.492,2065.26,2065.25,241.957]
["binance-futures","ETHUSDT",1742947217439,9.464,2065.26,2065.25,246.799]
["binance-futures","ETHUSDT",1742947217491,9.283,2065.26,2065.25,246.954]
["binance-futures","ETHUSDT",1742947217540,32.102,2065.26,2065.25,240.338]
["binance-futures","ETHUSDT",1742947217594,32.107,2065.26,2065.25,240.71]
["binance-futures","ETHUSDT",1742947217647,58.32,2065.26,2065.25,240.822]
["binance-futures","ETHUSDT",1742947217749,87.537,2065.26,2065.25,216.29]
["binance-futures","ETHUSDT",1742947217803,87.479,2065.26,2065.25,118.895]
["binance-futures","ETHUSDT",1742947217856,104.957,2065.26,2065.25,47.683]
["binance-futures","ETHUSDT",1742947217907,104.957,2065.26,2065.25,47.658]
["binance-futures","ETHUSDT",1742947217957,104.957,2065.26,2065.25,30.599]
["binance-futures","ETHUSDT",1742947218012,104.444,2065.26,2065.25,3.63]
["binance-futures","ETHUSDT",1742947218063,381.586,2065.25,2065.24,21.332]
["binance-futures","ETHUSDT",1742947218115,378.408,2065.25,2065.24,23.885]
["binance-futures","ETHUSDT",1742947218166,363.242,2065.25,2065.24,78.759]
["binance-futures","ETHUSDT",1742947218217,361.052,2065.25,2065.24,62.932]
["binance-futures","ETHUSDT",1742947218267,361.187,2065.25,2065.24,44.799]
["binance-futures","ETHUSDT",1742947218318,365.848,2065.25,2065.24,44.814]
["binance-futures","ETHUSDT",1742947218373,366.004,2065.25,2065.24,44.824]
["binance-futures","ETHUSDT",1742947218424,105.061,2065.25,2065.24,105.488]
["binance-futures","ETHUSDT",1742947218474,105.061,2065.25,2065.24,89.243]
["binance-futures","ETHUSDT",1742947218529,99.362,2065.25,2065.24,52.273]
["binance-futures","ETHUSDT",1742947218580,99.352,2065.25,2065.24,57.127]
["binance-futures","ETHUSDT",1742947218634,83.491,2065.25,2065.24,111.55]
["binance-futures","ETHUSDT",1742947218687,70.133,2065.25,2065.24,108.806]
["binance-futures","ETHUSDT",1742947218741,69.998,2065.25,2065.24,109.708]
["binance-futures","ETHUSDT",1742947218789,69.998,2065.25,2065.24,100.285]
["binance-futures","ETHUSDT",1742947218846,69.998,2065.25,2065.24,97.723]
["binance-futures","ETHUSDT",1742947218899,73.475,2065.25,2065.24,85.513]
["binance-futures","ETHUSDT",1742947218949,76.738,2065.25,2065.24,80.079]
["binance-futures","ETHUSDT",1742947218991,98.22,2065.25,2065.24,79.212]
["binance-futures","ETHUSDT",1742947219053,79.049,2065.25,2065.24,80.168]
["binance-futures","ETHUSDT",1742947219106,79.006,2065.25,2065.24,87.003]
["binance-futures","ETHUSDT",1742947219144,79.005,2065.25,2065.24,87.003]
["binance-futures","ETHUSDT",1742947219208,79.005,2065.25,2065.24,86.992]
["binance-futures","ETHUSDT",1742947219256,79.017,2065.25,2065.24,81.924]
["binance-futures","ETHUSDT",1742947219315,78.834,2065.25,2065.24,84.846]
["binance-futures","ETHUSDT",1742947219359,78.773,2065.25,2065.24,84.846]
["binance-futures","ETHUSDT",1742947219421,78.763,2065.25,2065.24,84.846]
["binance-futures","ETHUSDT",1742947219461,75.5,2065.25,2065.24,84.846]
["binance-futures","ETHUSDT",1742947219523,75.5,2065.25,2065.24,80.201]
["binance-futures","ETHUSDT",1742947219569,75.49,2065.25,2065.24,80.201]
["binance-futures","ETHUSDT",1742947219679,75.5,2065.25,2065.24,80.201]
["binance-futures","ETHUSDT",1742947219739,75.5,2065.25,2065.24,79.499]
["binance-futures","ETHUSDT",1742947219786,77.086,2065.25,2065.24,62.888]
["binance-futures","ETHUSDT",1742947219844,78.899,2065.25,2065.24,50.194]
["binance-futures","ETHUSDT",1742947219902,78.87,2065.25,2065.24,49.212]
["binance-futures","ETHUSDT",1742947219958,96.338,2065.25,2065.24,49.212]
["binance-futures","ETHUSDT",1742947220007,96.348,2065.25,2065.24,49.238]
["binance-futures","ETHUSDT",1742947220063,96.473,2065.25,2065.24,49.238]
["binance-futures","ETHUSDT",1742947220119,96.328,2065.25,2065.24,49.764]
["binance-futures","ETHUSDT",1742947220174,78.18,2065.25,2065.24,49.764]
["binance-futures","ETHUSDT",1742947220226,79.365,2065.25,2065.24,49.683]
["binance-futures","ETHUSDT",1742947220279,81.931,2065.25,2065.24,48.679]
["binance-futures","ETHUSDT",1742947220328,81.921,2065.25,2065.24,57.651]
["binance-futures","ETHUSDT",1742947220377,80.638,2065.25,2065.24,56.897]
["binance-futures","ETHUSDT",1742947220431,78.627,2065.25,2065.24,56.897]
["binance-futures","ETHUSDT",1742947220484,78.617,2065.25,2065.24,56.627]
["binance-futures","ETHUSDT",1742947220533,78.617,2065.25,2065.24,57.547]
["binance-futures","ETHUSDT",1742947220590,78.627,2065.25,2065.24,57.556]
["binance-futures","ETHUSDT",1742947220625,80.43,2065.25,2065.24,55.901]
["binance-futures","ETHUSDT",1742947220903,80.43,2065.25,2065.24,55.318]
["binance-futures","ETHUSDT",1742947220966,80.376,2065.25,2065.24,40.897]
["binance-futures","ETHUSDT",1742947221112,80.376,2065.25,2065.24,40.874]
["binance-futures","ETHUSDT",1742947221175,80.348,2065.25,2065.24,49.771]
["binance-futures","ETHUSDT",1742947221225,80.348,2065.25,2065.24,49.786]
["binance-futures","ETHUSDT",1742947221268,81.526,2065.25,2065.24,49.874]
["binance-futures","ETHUSDT",1742947221332,81.526,2065.25,2065.24,108.422]
["binance-futures","ETHUSDT",1742947221383,0.04,2065.3,2065.29,22.048]
["binance-futures","ETHUSDT",1742947221434,1.833,2065.5,2065.45,102.842]
["binance-futures","ETHUSDT",1742947221485,0.012,2065.52,2065.49,122.596]
["binance-futures","ETHUSDT",1742947221536,0.002,2065.53,2065.52,274.286]
["binance-futures","ETHUSDT",1742947221587,10.784,2065.54,2065.53,269.771]
["binance-futures","ETHUSDT",1742947221637,10.799,2065.54,2065.53,272.94]
["binance-futures","ETHUSDT",1742947221688,10.799,2065.54,2065.53,273.624]
["binance-futures","ETHUSDT",1742947221740,0.14,2065.73,2065.72,9.0]
["binance-futures","ETHUSDT",1742947221791,0.01,2065.75,2065.74,8.795]
["binance-futures","ETHUSDT",1742947221842,15.997,2065.76,2065.75,285.994]
["binance-futures","ETHUSDT",1742947221895,16.012,2065.76,2065.75,299.761]
["binance-futures","ETHUSDT",1742947221945,16.012,2065.76,2065.75,287.711]
["binance-futures","ETHUSDT",1742947221997,16.024,2065.76,2065.75,287.851]
["binance-futures","ETHUSDT",1742947222049,12.05,2065.76,2065.75,301.929]
["binance-futures","ETHUSDT",1742947222100,14.823,2065.9,2065.89,163.271]
["binance-futures","ETHUSDT",1742947222153,14.823,2065.9,2065.89,166.561]
["binance-futures","ETHUSDT",1742947222256,14.838,2065.9,2065.89,166.582]
["binance-futures","ETHUSDT",1742947222306,16.741,2065.9,2065.89,178.691]
["binance-futures","ETHUSDT",1742947222358,16.741,2065.9,2065.89,180.329]
["binance-futures","ETHUSDT",1742947222410,16.741,2065.9,2065.89,180.319]
["binance-futures","ETHUSDT",1742947222458,16.741,2065.9,2065.89,180.427]
["binance-futures","ETHUSDT",1742947222513,16.741,2065.9,2065.89,181.207]
["binance-futures","ETHUSDT",1742947222564,16.726,2065.9,2065.89,166.618]
["binance-futures","ETHUSDT",1742947222670,16.751,2065.9,2065.89,178.727]
["binance-futures","ETHUSDT",1742947222722,16.751,2065.9,2065.89,181.833]
["binance-futures","ETHUSDT",1742947222773,16.664,2065.9,2065.89,178.363]
["binance-futures","ETHUSDT",1742947222821,17.566,2065.9,2065.89,178.942]
["binance-futures","ETHUSDT",1742947222876,17.566,2065.9,2065.89,178.117]
["binance-futures","ETHUSDT",1742947222974,17.566,2065.9,2065.89,166.018]
["binance-futures","ETHUSDT",1742947223033,35.245,2065.9,2065.89,152.316]
["binance-futures","ETHUSDT",1742947223086,19.364,2065.9,2065.89,152.316]
["binance-futures","ETHUSDT",1742947223186,19.389,2065.9,2065.89,152.316]
["binance-futures","ETHUSDT",1742947223241,19.351,2065.9,2065.89,152.316]
["binance-futures","ETHUSDT",1742947223296,38.977,2065.9,2065.89,152.324]
["binance-futures","ETHUSDT",1742947223348,39.016,2065.9,2065.89,152.324]
["binance-futures","ETHUSDT",1742947223401,39.016,2065.9,2065.89,152.32]
["binance-futures","ETHUSDT",1742947223453,39.016,2065.9,2065.89,152.264]
["binance-futures","ETHUSDT",1742947223504,40.447,2065.9,2065.89,152.305]
["binance-futures","ETHUSDT",1742947223555,74.811,2065.9,2065.89,99.06]
["binance-futures","ETHUSDT",1742947223606,93.905,2065.9,2065.89,18.036]
["binance-futures","ETHUSDT",1742947223658,105.566,2065.9,2065.89,95.515]
["binance-futures","ETHUSDT",1742947223709,105.46,2065.9,2065.89,95.54]
["binance-futures","ETHUSDT",1742947223750,105.46,2065.9,2065.89,95.588]
["binance-futures","ETHUSDT",1742947223871,100.301,2065.9,2065.89,95.598]
["binance-futures","ETHUSDT",1742947223920,100.311,2065.9,2065.89,79.737]
["binance-futures","ETHUSDT",1742947223974,100.311,2065.9,2065.89,79.727]
["binance-futures","ETHUSDT",1742947224018,100.311,2065.9,2065.89,84.571]
["binance-futures","ETHUSDT",1742947224074,100.301,2065.9,2065.89,84.411]
["binance-futures","ETHUSDT",1742947224128,96.672,2065.9,2065.89,84.419]
["binance-futures","ETHUSDT",1742947224177,96.874,2065.9,2065.89,84.419]
["binance-futures","ETHUSDT",1742947224229,98.424,2065.9,2065.89,84.419]
["binance-futures","ETHUSDT",1742947224274,102.756,2065.9,2065.89,84.549]
["binance-futures","ETHUSDT",1742947224386,102.766,2065.9,2065.89,84.539]
["binance-futures","ETHUSDT",1742947224486,103.957,2065.9,2065.89,84.54]
["binance-futures","ETHUSDT",1742947224593,103.851,2065.9,2065.89,84.54]
["binance-futures","ETHUSDT",1742947224646,99.99,2065.9,2065.89,84.56]
["binance-futures","ETHUSDT",1742947224806,99.98,2065.9,2065.89,84.56]
["binance-futures","ETHUSDT",1742947224963,98.775,2065.9,2065.89,84.56]
["binance-futures","ETHUSDT",1742947225017,23.544,2065.9,2065.89,96.755]
["binance-futures","ETHUSDT",1742947225070,23.559,2065.9,2065.89,96.842]
["binance-futures","ETHUSDT",1742947225170,23.546,2065.9,2065.89,96.89]
["binance-futures","ETHUSDT",1742947225269,82.865,2065.9,2065.89,96.89]
["binance-futures","ETHUSDT",1742947225380,82.865,2065.9,2065.89,96.919]
["binance-futures","ETHUSDT",1742947225484,82.972,2065.9,2065.89,97.316]
["binance-futures","ETHUSDT",1742947225534,100.446,2065.9,2065.89,85.729]
["binance-futures","ETHUSDT",1742947225634,100.446,2065.9,2065.89,85.329]
["binance-futures","ETHUSDT",1742947225691,100.614,2065.9,2065.89,85.319]
["binance-futures","ETHUSDT",1742947225902,100.542,2065.9,2065.89,85.319]
["binance-futures","ETHUSDT",1742947226066,100.542,2065.9,2065.89,79.465]
["binance-futures","ETHUSDT",1742947226171,59.338,2065.9,2065.89,84.352]
["binance-futures","ETHUSDT",1742947226222,109.066,2065.9,2065.89,77.519]
["binance-futures","ETHUSDT",1742947226273,100.419,2065.9,2065.89,77.563]
["binance-futures","ETHUSDT",1742947226324,87.577,2065.9,2065.89,89.637]
["binance-futures","ETHUSDT",1742947226365,69.971,2065.9,2065.89,89.649]
["binance-futures","ETHUSDT",1742947226426,59.348,2065.9,2065.89,89.649]
["binance-futures","ETHUSDT",1742947226480,59.338,2065.9,2065.89,89.707]
["binance-futures","ETHUSDT",1742947226531,59.338,2065.9,2065.89,89.715]
["binance-futures","ETHUSDT",1742947226565,59.328,2065.9,2065.89,89.715]
["binance-futures","ETHUSDT",1742947226690,59.338,2065.9,2065.89,86.786]
["binance-futures","ETHUSDT",1742947226739,59.338,2065.9,2065.89,86.625]
["binance-futures","ETHUSDT",1742947226792,59.338,2065.9,2065.89,86.597]
["binance-futures","ETHUSDT",1742947226843,59.328,2065.9,2065.89,86.597]
["binance-futures","ETHUSDT",1742947226897,59.328,2065.9,2065.89,86.666]
["binance-futures","ETHUSDT",1742947226947,59.194,2065.9,2065.89,86.676]
["binance-futures","ETHUSDT",1742947227003,59.29,2065.9,2065.89,86.666]
["binance-futures","ETHUSDT",1742947227108,59.393,2065.9,2065.89,86.666]
["binance-futures","ETHUSDT",1742947227159,59.382,2065.9,2065.89,86.701]
["binance-futures","ETHUSDT",1742947227209,59.392,2065.9,2065.89,86.744]
["binance-futures","ETHUSDT",1742947227254,59.392,2065.9,2065.89,86.754]
["binance-futures","ETHUSDT",1742947227308,59.392,2065.9,2065.89,86.735]
["binance-futures","ETHUSDT",1742947227417,59.184,2065.9,2065.89,86.735]
["binance-futures","ETHUSDT",1742947227510,59.184,2065.9,2065.89,86.626]
["binance-futures","ETHUSDT",1742947227579,59.184,2065.9,2065.89,86.637]
["binance-futures","ETHUSDT",1742947227732,59.184,2065.9,2065.89,86.724]
["binance-futures","ETHUSDT",1742947228041,37.299,2065.9,2065.89,86.724]
["binance-futures","ETHUSDT",1742947228115,45.048,2065.9,2065.89,86.894]
["binance-futures","ETHUSDT",1742947228164,120.433,2065.9,2065.89,43.627]
["binance-futures","ETHUSDT",1742947228219,120.433,2065.9,2065.89,43.618]
["binance-futures","ETHUSDT",1742947228324,120.423,2065.9,2065.89,42.245]
["binance-futures","ETHUSDT",1742947228369,120.423,2065.9,2065.89,43.885]
["binance-futures","ETHUSDT",1742947228529,122.895,2065.9,2065.89,44.073]
["binance-futures","ETHUSDT",1742947228584,127.474,2065.9,2065.89,64.735]
["binance-futures","ETHUSDT",1742947228637,127.484,2065.9,2065.89,64.734]
["binance-futures","ETHUSDT",1742947228687,128.185,2065.9,2065.89,64.734]
["binance-futures","ETHUSDT",1742947228740,128.185,2065.9,2065.89,64.792]
["binance-futures","ETHUSDT",1742947228841,126.085,2065.9,2065.89,64.891]
["binance-futures","ETHUSDT",1742947228903,124.095,2065.9,2065.89,64.891]
["binance-futures","ETHUSDT",1742947228947,124.23,2065.9,2065.89,64.891]
["binance-futures","ETHUSDT",1742947229055,121.741,2065.9,2065.89,70.048]
["binance-futures","ETHUSDT",1742947229110,123.884,2065.9,2065.89,71.467]
["binance-futures","ETHUSDT",1742947229162,121.69,2065.9,2065.89,66.104]
["binance-futures","ETHUSDT",1742947229208,123.482,2065.9,2065.89,81.389]
["binance-futures","ETHUSDT",1742947229265,119.418,2065.9,2065.89,81.389]
["binance-futures","ETHUSDT",1742947229323,119.419,2065.9,2065.89,81.266]
["binance-futures","ETHUSDT",1742947229374,119.419,2065.9,2065.89,93.359]
["binance-futures","ETHUSDT",1742947229424,119.386,2065.9,2065.89,69.967]
["binance-futures","ETHUSDT",1742947229536,119.386,2065.9,2065.89,69.992]
["binance-futures","ETHUSDT",1742947229669,119.11,2065.9,2065.89,69.992]
["binance-futures","ETHUSDT",1742947229799,119.11,2065.9,2065.89,70.064]
["binance-futures","ETHUSDT",1742947230010,119.11,2065.9,2065.89,70.09]
["binance-futures","ETHUSDT",1742947230057,119.1,2065.9,2065.89,70.09]
["binance-futures","ETHUSDT",1742947230114,120.212,2065.9,2065.89,52.892]
["binance-futures","ETHUSDT",1742947230165,118.773,2065.9,2065.89,52.4]
["binance-futures","ETHUSDT",1742947230211,117.973,2065.9,2065.89,53.738]
["binance-futures","ETHUSDT",1742947230268,123.11,2065.9,2065.89,73.818]
["binance-futures","ETHUSDT",1742947230320,117.168,2065.9,2065.89,84.972]
["binance-futures","ETHUSDT",1742947230371,113.228,2065.9,2065.89,92.231]
["binance-futures","ETHUSDT",1742947230481,106.497,2065.9,2065.89,97.085]
["binance-futures","ETHUSDT",1742947230535,106.497,2065.9,2065.89,97.143]
["binance-futures","ETHUSDT",1742947230630,105.299,2065.9,2065.89,97.143]
["binance-futures","ETHUSDT",1742947230694,50.961,2065.9,2065.89,97.143]
["binance-futures","ETHUSDT",1742947230745,40.644,2065.9,2065.89,97.153]
["binance-futures","ETHUSDT",1742947230791,40.652,2065.9,2065.89,97.153]
["binance-futures","ETHUSDT",1742947230844,40.517,2065.9,2065.89,97.153]
["binance-futures","ETHUSDT",1742947230954,26.838,2065.9,2065.89,97.143]
["binance-futures","ETHUSDT",1742947231008,25.015,2065.9,2065.89,97.143]
["binance-futures","ETHUSDT",1742947231058,25.005,2065.9,2065.89,97.122]
["binance-futures","ETHUSDT",1742947231108,25.005,2065.9,2065.89,97.135]
["binance-futures","ETHUSDT",1742947231151,26.862,2065.9,2065.89,97.135]
["binance-futures","ETHUSDT",1742947231210,26.872,2065.9,2065.89,97.209]
["binance-futures","ETHUSDT",1742947231258,26.872,2065.9,2065.89,97.354]
["binance-futures","ETHUSDT",1742947231317,26.566,2065.9,2065.89,97.351]
["binance-futures","ETHUSDT",1742947231370,37.546,2065.9,2065.89,97.364]
["binance-futures","ETHUSDT",1742947231420,37.566,2065.9,2065.89,97.364]
["binance-futures","ETHUSDT",1742947231472,41.182,2065.9,2065.89,97.349]
["binance-futures","ETHUSDT",1742947231529,41.182,2065.9,2065.89,97.269]
["binance-futures","ETHUSDT",1742947231583,76.823,2065.9,2065.89,93.206]
["binance-futures","ETHUSDT",1742947231636,80.709,2065.9,2065.89,93.206]
["binance-futures","ETHUSDT",1742947231688,84.118,2065.9,2065.89,88.352]
["binance-futures","ETHUSDT",1742947231792,101.572,2065.9,2065.89,86.739]
["binance-futures","ETHUSDT",1742947231841,101.592,2065.9,2065.89,86.932]
["binance-futures","ETHUSDT",1742947231895,101.592,2065.9,2065.89,66.163]
["binance-futures","ETHUSDT",1742947231948,101.592,2065.9,2065.89,37.117]
["binance-futures","ETHUSDT",1742947232000,115.578,2065.9,2065.89,37.117]
["binance-futures","ETHUSDT",1742947232051,117.988,2065.9,2065.89,9.397]
["binance-futures","ETHUSDT",1742947232100,120.254,2065.9,2065.89,9.423]
["binance-futures","ETHUSDT",1742947232145,120.389,2065.9,2065.89,9.477]
["binance-futures","ETHUSDT",1742947232256,251.85,2065.66,2065.65,16.249]
["binance-futures","ETHUSDT",1742947232307,293.24,2065.66,2065.65,0.648]
["binance-futures","ETHUSDT",1742947232358,342.724,2065.61,2065.6,0.063]
["binance-futures","ETHUSDT",1742947232409,297.135,2065.56,2065.55,1.108]
["binance-futures","ETHUSDT",1742947232460,268.691,2065.56,2065.55,65.247]
["binance-futures","ETHUSDT",1742947232511,223.558,2065.56,2065.55,70.158]
["binance-futures","ETHUSDT",1742947232563,218.569,2065.56,2065.55,70.242]
["binance-futures","ETHUSDT",1742947232664,218.579,2065.56,2065.55,70.242]
["binance-futures","ETHUSDT",1742947232722,218.649,2065.56,2065.55,59.769]
["binance-futures","ETHUSDT",1742947232774,223.649,2065.56,2065.55,43.908]
["binance-futures","ETHUSDT",1742947232821,225.241,2065.56,2065.55,1.177]
["binance-futures","ETHUSDT",1742947232877,225.507,2065.56,2065.55,1.187]
["binance-futures","ETHUSDT",1742947232927,224.802,2065.56,2065.55,1.489]
["binance-futures","ETHUSDT",1742947233031,294.396,2065.48,2065.47,10.453]
["binance-futures","ETHUSDT",1742947233084,294.688,2065.48,2065.47,10.468]
["binance-futures","ETHUSDT",1742947233186,294.688,2065.48,2065.47,10.506]
["binance-futures","ETHUSDT",1742947233230,294.834,2065.48,2065.47,11.067]
["binance-futures","ETHUSDT",1742947233289,294.893,2065.48,2065.47,11.067]
["binance-futures","ETHUSDT",1742947233388,295.003,2065.48,2065.47,11.067]
["binance-futures","ETHUSDT",1742947233446,269.181,2065.48,2065.47,55.686]
["binance-futures","ETHUSDT",1742947233496,251.449,2065.48,2065.47,55.686]
["binance-futures","ETHUSDT",1742947233548,251.443,2065.48,2065.47,54.488]
["binance-futures","ETHUSDT",1742947233599,251.453,2065.48,2065.47,54.488]
["binance-futures","ETHUSDT",1742947233650,254.473,2065.48,2065.47,1.242]
["binance-futures","ETHUSDT",1742947233700,277.584,2065.38,2065.37,3.537]
["binance-futures","ETHUSDT",1742947233752,273.966,2065.38,2065.37,19.253]
["binance-futures","ETHUSDT",1742947233803,269.979,2065.38,2065.37,3.392]
["binance-futures","ETHUSDT",1742947233854,282.44,2065.32,2065.31,36.575]
["binance-futures","ETHUSDT",1742947233904,286.867,2065.32,2065.31,4.856]
["binance-futures","ETHUSDT",1742947233956,286.882,2065.32,2065.31,4.856]
["binance-futures","ETHUSDT",1742947234006,286.882,2065.32,2065.31,4.878]
["binance-futures","ETHUSDT",1742947234057,286.915,2065.32,2065.31,4.878]
["binance-futures","ETHUSDT",1742947234109,287.149,2065.32,2065.31,4.893]
["binance-futures","ETHUSDT",1742947234159,366.383,2065.31,2065.3,6.632]
["binance-futures","ETHUSDT",1742947234216,365.664,2065.31,2065.3,6.632]
["binance-futures","ETHUSDT",1742947234266,367.815,2065.31,2065.3,6.647]
["binance-futures","ETHUSDT",1742947234318,369.702,2065.31,2065.3,0.022]
["binance-futures","ETHUSDT",1742947234370,367.859,2065.31,2065.3,1.857]
["binance-futures","ETHUSDT",1742947234419,243.02,2065.31,2065.3,40.869]
["binance-futures","ETHUSDT",1742947234464,242.708,2065.31,2065.3,17.733]
["binance-futures","ETHUSDT",1742947234534,244.576,2065.31,2065.3,15.91]
["binance-futures","ETHUSDT",1742947234580,244.598,2065.31,2065.3,15.91]
["binance-futures","ETHUSDT",1742947234646,249.598,2065.31,2065.3,15.91]
["binance-futures","ETHUSDT",1742947234699,249.608,2065.31,2065.3,24.504]
["binance-futures","ETHUSDT",1742947234753,249.676,2065.31,2065.3,8.633]
["binance-futures","ETHUSDT",1742947234804,267.144,2065.31,2065.3,6.82]
["binance-futures","ETHUSDT",1742947234855,267.154,2065.31,2065.3,7.336]
["binance-futures","ETHUSDT",1742947234880,267.256,2065.31,2065.3,7.336]
["binance-futures","ETHUSDT",1742947234960,267.256,2065.31,2065.3,7.363]
["binance-futures","ETHUSDT",1742947235120,267.256,2065.31,2065.3,7.39]
["binance-futures","ETHUSDT",1742947235174,267.256,2065.31,2065.3,7.38]
["binance-futures","ETHUSDT",1742947235222,267.246,2065.31,2065.3,7.565]
["binance-futures","ETHUSDT",1742947235276,267.256,2065.31,2065.3,7.565]
["binance-futures","ETHUSDT",1742947235327,267.256,2065.31,2065.3,7.751]
["binance-futures","ETHUSDT",1742947235376,267.256,2065.31,2065.3,7.823]
["binance-futures","ETHUSDT",1742947235430,249.778,2065.31,2065.3,25.517]
["binance-futures","ETHUSDT",1742947235476,244.757,2065.31,2065.3,25.517]
["binance-futures","ETHUSDT",1742947235540,244.915,2065.31,2065.3,25.517]
["binance-futures","ETHUSDT",1742947235599,307.492,2065.3,2065.29,16.176]
["binance-futures","ETHUSDT",1742947235702,307.502,2065.3,2065.29,16.176]
["binance-futures","ETHUSDT",1742947235755,307.517,2065.3,2065.29,0.342]
["binance-futures","ETHUSDT",1742947235807,312.506,2065.3,2065.29,0.332]
["binance-futures","ETHUSDT",1742947235858,312.506,2065.3,2065.29,0.26]
["binance-futures","ETHUSDT",1742947235906,314.998,2065.3,2065.29,0.26]
["binance-futures","ETHUSDT",1742947235960,315.156,2065.3,2065.29,0.26]
["binance-futures","ETHUSDT",1742947236009,315.182,2065.3,2065.29,0.27]
["binance-futures","ETHUSDT",1742947236064,315.244,2065.3,2065.29,0.27]
["binance-futures","ETHUSDT",1742947236116,314.334,2065.3,2065.29,0.291]
["binance-futures","ETHUSDT",1742947236167,310.422,2065.3,2065.29,0.415]
["binance-futures","ETHUSDT",1742947236324,310.527,2065.3,2065.29,0.447]
["binance-futures","ETHUSDT",1742947236430,246.986,2065.26,2065.25,55.58]
["binance-futures","ETHUSDT",1742947236482,219.26,2065.26,2065.25,36.141]
["binance-futures","ETHUSDT",1742947236532,219.284,2065.26,2065.25,34.918]
["binance-futures","ETHUSDT",1742947236583,216.301,2065.26,2065.25,49.371]
["binance-futures","ETHUSDT",1742947236635,173.27,2065.26,2065.25,71.598]
["binance-futures","ETHUSDT",1742947236686,161.639,2065.26,2065.25,71.598]
["binance-futures","ETHUSDT",1742947236737,124.9,2065.26,2065.25,73.417]
["binance-futures","ETHUSDT",1742947236789,19.392,2065.26,2065.25,90.374]
["binance-futures","ETHUSDT",1742947236841,19.607,2065.26,2065.25,87.241]
["binance-futures","ETHUSDT",1742947236891,23.573,2065.26,2065.25,101.497]
["binance-futures","ETHUSDT",1742947236945,23.695,2065.26,2065.25,108.246]
["binance-futures","ETHUSDT",1742947236995,23.815,2065.26,2065.25,108.246]
["binance-futures","ETHUSDT",1742947237050,19.849,2065.26,2065.25,108.386]
["binance-futures","ETHUSDT",1742947237100,19.851,2065.26,2065.25,107.347]
["binance-futures","ETHUSDT",1742947237148,19.996,2065.26,2065.25,107.347]
["binance-futures","ETHUSDT",1742947237203,20.008,2065.26,2065.25,107.347]
["binance-futures","ETHUSDT",1742947237256,20.008,2065.26,2065.25,107.148]
["binance-futures","ETHUSDT",1742947237308,20.047,2065.26,2065.25,107.161]
["binance-futures","ETHUSDT",1742947237412,20.047,2065.26,2065.25,107.172]
["binance-futures","ETHUSDT",1742947237466,76.623,2065.26,2065.25,88.396]
["binance-futures","ETHUSDT",1742947237519,76.631,2065.26,2065.25,90.53]
["binance-futures","ETHUSDT",1742947237569,76.631,2065.26,2065.25,89.373]
["binance-futures","ETHUSDT",1742947237616,76.646,2065.26,2065.25,89.373]
["binance-futures","ETHUSDT",1742947237673,59.562,2065.26,2065.25,110.984]
["binance-futures","ETHUSDT",1742947237726,54.419,2065.26,2065.25,110.984]
["binance-futures","ETHUSDT",1742947237763,33.757,2065.26,2065.25,110.984]
["binance-futures","ETHUSDT",1742947237830,33.757,2065.26,2065.25,111.056]
["binance-futures","ETHUSDT",1742947237882,33.652,2065.26,2065.25,111.056]
["binance-futures","ETHUSDT",1742947237988,33.603,2065.26,2065.25,111.159]
["binance-futures","ETHUSDT",1742947238041,20.111,2065.26,2065.25,111.159]
["binance-futures","ETHUSDT",1742947238091,20.173,2065.26,2065.25,111.156]
["binance-futures","ETHUSDT",1742947238156,20.375,2065.26,2065.25,111.156]
["binance-futures","ETHUSDT",1742947238207,20.375,2065.26,2065.25,111.358]
["binance-futures","ETHUSDT",1742947238313,20.364,2065.26,2065.25,111.477]
["binance-futures","ETHUSDT",1742947238563,20.36,2065.26,2065.25,111.477]
["binance-futures","ETHUSDT",1742947238723,67.201,2065.26,2065.25,94.52]
["binance-futures","ETHUSDT",1742947238770,67.057,2065.26,2065.25,94.47]
["binance-futures","ETHUSDT",1742947238825,67.057,2065.26,2065.25,106.573]
["binance-futures","ETHUSDT",1742947238877,67.067,2065.26,2065.25,106.555]
["binance-futures","ETHUSDT",1742947239077,67.066,2065.26,2065.25,106.555]
["binance-futures","ETHUSDT",1742947239127,39.132,2065.26,2065.25,106.555]
["binance-futures","ETHUSDT",1742947239188,20.058,2065.26,2065.25,106.585]
["binance-futures","ETHUSDT",1742947239238,20.058,2065.26,2065.25,111.563]
["binance-futures","ETHUSDT",1742947239289,20.329,2065.26,2065.25,111.806]
["binance-futures","ETHUSDT",1742947239451,26.378,2065.26,2065.25,106.952]
["binance-futures","ETHUSDT",1742947239556,26.596,2065.26,2065.25,106.952]
["binance-futures","ETHUSDT",1742947239607,26.642,2065.26,2065.25,106.952]
["binance-futures","ETHUSDT",1742947239655,26.581,2065.26,2065.25,106.952]
["binance-futures","ETHUSDT",1742947239871,101.587,2065.26,2065.25,105.952]
["binance-futures","ETHUSDT",1742947239922,101.587,2065.26,2065.25,105.91]
["binance-futures","ETHUSDT",1742947239973,124.697,2065.26,2065.25,92.014]
["binance-futures","ETHUSDT",1742947240079,124.699,2065.26,2065.25,91.746]
["binance-futures","ETHUSDT",1742947240131,116.117,2065.26,2065.25,91.917]
["binance-futures","ETHUSDT",1742947240179,116.117,2065.26,2065.25,91.777]
["binance-futures","ETHUSDT",1742947240239,116.117,2065.26,2065.25,104.08]
["binance-futures","ETHUSDT",1742947240293,116.117,2065.26,2065.25,103.986]
["binance-futures","ETHUSDT",1742947240345,116.117,2065.26,2065.25,104.091]
["binance-futures","ETHUSDT",1742947240391,116.117,2065.26,2065.25,90.052]
["binance-futures","ETHUSDT",1742947240454,116.117,2065.26,2065.25,91.645]
["binance-futures","ETHUSDT",1742947240504,116.117,2065.26,2065.25,91.638]
["binance-futures","ETHUSDT",1742947240559,116.117,2065.26,2065.25,103.751]
["binance-futures","ETHUSDT",1742947240604,116.108,2065.26,2065.25,103.751]
["binance-futures","ETHUSDT",1742947240875,116.108,2065.26,2065.25,102.751]
["binance-futures","ETHUSDT",1742947240924,116.121,2065.26,2065.25,102.751]
["binance-futures","ETHUSDT",1742947241034,114.533,2065.26,2065.25,90.648]
["binance-futures","ETHUSDT",1742947241082,116.056,2065.26,2065.25,90.658]
["binance-futures","ETHUSDT",1742947241139,116.01,2065.26,2065.25,90.586]
["binance-futures","ETHUSDT",1742947241194,133.304,2065.26,2065.25,29.219]
["binance-futures","ETHUSDT",1742947241245,129.255,2065.26,2065.25,29.219]
["binance-futures","ETHUSDT",1742947241298,113.84,2065.26,2065.25,29.207]
["binance-futures","ETHUSDT",1742947241347,113.973,2065.26,2065.25,29.207]
["binance-futures","ETHUSDT",1742947241390,115.931,2065.26,2065.25,29.24]
["binance-futures","ETHUSDT",1742947241450,115.929,2065.26,2065.25,29.24]
["binance-futures","ETHUSDT",1742947241658,132.733,2065.26,2065.25,29.24]
["binance-futures","ETHUSDT",1742947241758,132.733,2065.26,2065.25,28.252]
["binance-futures","ETHUSDT",1742947241813,132.714,2065.26,2065.25,28.252]
["binance-futures","ETHUSDT",1742947241861,132.733,2065.26,2065.25,28.252]
["binance-futures","ETHUSDT",1742947241918,118.782,2065.26,2065.25,28.252]
["binance-futures","ETHUSDT",1742947241969,118.482,2065.26,2065.25,28.252]
["binance-futures","ETHUSDT",1742947242023,101.803,2065.26,2065.25,28.252]
["binance-futures","ETHUSDT",1742947242074,98.918,2065.26,2065.25,28.235]
["binance-futures","ETHUSDT",1742947242128,100.889,2065.26,2065.25,36.928]
["binance-futures","ETHUSDT",1742947242180,99.888,2065.26,2065.25,58.857]
["binance-futures","ETHUSDT",1742947242231,104.109,2065.26,2065.25,58.929]
["binance-futures","ETHUSDT",1742947242282,100.35,2065.26,2065.25,58.929]
["binance-futures","ETHUSDT",1742947242332,100.35,2065.26,2065.25,59.511]
["binance-futures","ETHUSDT",1742947242378,101.566,2065.26,2065.25,59.511]
["binance-futures","ETHUSDT",1742947242487,101.566,2065.26,2065.25,59.501]
["binance-futures","ETHUSDT",1742947242589,101.586,2065.26,2065.25,59.501]
["binance-futures","ETHUSDT",1742947242645,101.566,2065.26,2065.25,59.501]
["binance-futures","ETHUSDT",1742947242698,116.165,2065.26,2065.25,37.572]
["binance-futures","ETHUSDT",1742947242749,116.204,2065.26,2065.25,28.799]
["binance-futures","ETHUSDT",1742947242802,134.767,2065.26,2065.25,28.727]
["binance-futures","ETHUSDT",1742947242861,154.23,2065.26,2065.25,28.727]
["binance-futures","ETHUSDT",1742947242911,379.909,2065.22,2065.21,2.421]
["binance-futures","ETHUSDT",1742947242962,380.03,2065.22,2065.21,2.421]
["binance-futures","ETHUSDT",1742947243064,218.885,2065.02,2065.01,27.014]
["binance-futures","ETHUSDT",1742947243116,218.464,2065.02,2065.01,33.081]
["binance-futures","ETHUSDT",1742947243164,218.494,2065.02,2065.01,33.108]
["binance-futures","ETHUSDT",1742947243219,123.682,2065.02,2065.01,94.435]
["binance-futures","ETHUSDT",1742947243271,123.762,2065.02,2065.01,94.461]
["binance-futures","ETHUSDT",1742947243319,127.151,2065.02,2065.01,94.437]
["binance-futures","ETHUSDT",1742947243374,125.659,2065.02,2065.01,94.437]
["binance-futures","ETHUSDT",1742947243478,0.01,2065.15,2065.12,82.735]
["binance-futures","ETHUSDT",1742947243529,3.134,2065.13,2065.12,283.193]
["binance-futures","ETHUSDT",1742947243580,3.163,2065.13,2065.12,289.901]
["binance-futures","ETHUSDT",1742947243631,2.972,2065.13,2065.12,289.901]
["binance-futures","ETHUSDT",1742947243681,2.984,2065.13,2065.12,288.349]
["binance-futures","ETHUSDT",1742947243730,2.984,2065.13,2065.12,288.36]
["binance-futures","ETHUSDT",1742947243785,56.357,2065.13,2065.12,283.643]
["binance-futures","ETHUSDT",1742947243833,56.357,2065.13,2065.12,281.741]
["binance-futures","ETHUSDT",1742947243889,81.288,2065.13,2065.12,152.938]
["binance-futures","ETHUSDT",1742947243991,74.906,2065.13,2065.12,152.109]
["binance-futures","ETHUSDT",1742947244094,74.916,2065.13,2065.12,152.155]
["binance-futures","ETHUSDT",1742947244149,74.916,2065.13,2065.12,152.166]
["binance-futures","ETHUSDT",1742947244205,74.916,2065.13,2065.12,152.234]
["binance-futures","ETHUSDT",1742947244256,78.858,2065.13,2065.12,152.234]
["binance-futures","ETHUSDT",1742947244307,78.818,2065.13,2065.12,152.234]
["binance-futures","ETHUSDT",1742947244463,87.168,2065.13,2065.12,127.192]
["binance-futures","ETHUSDT",1742947244516,87.184,2065.13,2065.12,127.192]
["binance-futures","ETHUSDT",1742947244569,87.164,2065.13,2065.12,127.252]
["binance-futures","ETHUSDT",1742947244622,90.395,2065.13,2065.12,127.252]
["binance-futures","ETHUSDT",1742947244674,90.406,2065.13,2065.12,118.812]
["binance-futures","ETHUSDT",1742947244724,110.086,2065.13,2065.12,56.731]
["binance-futures","ETHUSDT",1742947244777,106.869,2065.13,2065.12,56.594]
["binance-futures","ETHUSDT",1742947244828,106.889,2065.13,2065.12,19.46]
["binance-futures","ETHUSDT",1742947244880,106.889,2065.13,2065.12,10.79]
["binance-futures","ETHUSDT",1742947244976,108.684,2065.13,2065.12,10.79]
["binance-futures","ETHUSDT",1742947245039,109.289,2065.13,2065.12,26.641]
["binance-futures","ETHUSDT",1742947245142,107.022,2065.13,2065.12,26.662]
["binance-futures","ETHUSDT",1742947245195,108.77,2065.13,2065.12,10.761]
["binance-futures","ETHUSDT",1742947245233,108.77,2065.13,2065.12,10.766]
["binance-futures","ETHUSDT",1742947245299,108.247,2065.13,2065.12,33.121]
["binance-futures","ETHUSDT",1742947245334,109.913,2065.13,2065.12,0.255]
["binance-futures","ETHUSDT",1742947245451,110.179,2065.13,2065.12,0.25]
["binance-futures","ETHUSDT",1742947245506,110.191,2065.13,2065.12,0.25]
["binance-futures","ETHUSDT",1742947245560,123.036,2065.06,2065.05,63.706]
["binance-futures","ETHUSDT",1742947245609,119.343,2065.06,2065.05,69.2]
["binance-futures","ETHUSDT",1742947245658,118.133,2065.06,2065.05,53.354]
["binance-futures","ETHUSDT",1742947245712,114.133,2065.06,2065.05,69.435]
["binance-futures","ETHUSDT",1742947245764,110.185,2065.06,2065.05,69.435]
["binance-futures","ETHUSDT",1742947245815,110.197,2065.06,2065.05,62.925]
["binance-futures","ETHUSDT",1742947245867,110.208,2065.06,2065.05,62.925]
["binance-futures","ETHUSDT",1742947245918,112.608,2065.06,2065.05,52.273]
["binance-futures","ETHUSDT",1742947245968,116.679,2065.06,2065.05,64.377]
["binance-futures","ETHUSDT",1742947246022,116.722,2065.06,2065.05,64.377]
["binance-futures","ETHUSDT",1742947246074,53.645,2065.06,2065.05,75.245]
["binance-futures","ETHUSDT",1742947246124,42.626,2065.06,2065.05,75.273]
["binance-futures","ETHUSDT",1742947246174,43.979,2065.06,2065.05,75.284]
["binance-futures","ETHUSDT",1742947246223,43.982,2065.06,2065.05,75.284]
["binance-futures","ETHUSDT",1742947246277,38.839,2065.06,2065.05,75.518]
["binance-futures","ETHUSDT",1742947246333,37.604,2065.06,2065.05,76.047]
["binance-futures","ETHUSDT",1742947246436,42.738,2065.06,2065.05,75.66]
["binance-futures","ETHUSDT",1742947246535,37.736,2065.06,2065.05,75.66]
["binance-futures","ETHUSDT",1742947246589,47.512,2065.06,2065.05,75.719]
["binance-futures","ETHUSDT",1742947246643,74.114,2065.06,2065.05,75.719]
["binance-futures","ETHUSDT",1742947246691,93.804,2065.06,2065.05,54.513]
["binance-futures","ETHUSDT",1742947246794,93.804,2065.06,2065.05,52.757]
["binance-futures","ETHUSDT",1742947246856,93.817,2065.06,2065.05,64.861]
["binance-futures","ETHUSDT",1742947246908,95.883,2065.06,2065.05,75.982]
["binance-futures","ETHUSDT",1742947247016,80.448,2065.06,2065.05,75.982]
["binance-futures","ETHUSDT",1742947247068,99.135,2065.06,2065.05,75.913]
["binance-futures","ETHUSDT",1742947247120,95.014,2065.06,2065.05,76.139]
["binance-futures","ETHUSDT",1742947247177,95.014,2065.06,2065.05,76.156]
["binance-futures","ETHUSDT",1742947247222,94.989,2065.06,2065.05,76.157]
["binance-futures","ETHUSDT",1742947247279,91.365,2065.06,2065.05,76.395]
["binance-futures","ETHUSDT",1742947247380,91.343,2065.06,2065.05,76.395]
["binance-futures","ETHUSDT",1742947247438,91.455,2065.06,2065.05,76.395]
["binance-futures","ETHUSDT",1742947247490,91.596,2065.06,2065.05,76.395]
["binance-futures","ETHUSDT",1742947247535,91.747,2065.06,2065.05,76.395]
["binance-futures","ETHUSDT",1742947247646,74.267,2065.06,2065.05,76.395]
["binance-futures","ETHUSDT",1742947247749,73.06,2065.06,2065.05,76.575]
["binance-futures","ETHUSDT",1742947247812,54.117,2065.06,2065.05,76.498]
["binance-futures","ETHUSDT",1742947247857,54.132,2065.06,2065.05,76.498]
["binance-futures","ETHUSDT",1742947247966,51.146,2065.06,2065.05,76.498]
["binance-futures","ETHUSDT",1742947248025,70.307,2065.06,2065.05,75.421]
["binance-futures","ETHUSDT",1742947248088,92.46,2065.06,2065.05,75.18]
["binance-futures","ETHUSDT",1742947248138,68.077,2065.06,2065.05,75.178]
["binance-futures","ETHUSDT",1742947248191,64.611,2065.06,2065.05,75.246]
["binance-futures","ETHUSDT",1742947248245,64.525,2065.06,2065.05,75.246]
["binance-futures","ETHUSDT",1742947248350,64.525,2065.06,2065.05,75.342]
["binance-futures","ETHUSDT",1742947248399,64.545,2065.06,2065.05,75.342]
["binance-futures","ETHUSDT",1742947248454,44.197,2065.06,2065.05,75.342]
["binance-futures","ETHUSDT",1742947248557,45.661,2065.06,2065.05,75.342]
["binance-futures","ETHUSDT",1742947248974,72.023,2065.06,2065.05,88.874]
["binance-futures","ETHUSDT",1742947249076,74.727,2065.06,2065.05,88.831]
["binance-futures","ETHUSDT",1742947249138,74.738,2065.06,2065.05,88.807]
["binance-futures","ETHUSDT",1742947249191,96.434,2065.06,2065.05,78.137]
["binance-futures","ETHUSDT",1742947249234,96.421,2065.06,2065.05,78.228]
["binance-futures","ETHUSDT",1742947249306,100.476,2065.06,2065.05,78.228]
["binance-futures","ETHUSDT",1742947249358,96.353,2065.06,2065.05,78.369]
["binance-futures","ETHUSDT",1742947249413,91.932,2065.06,2065.05,76.752]
["binance-futures","ETHUSDT",1742947249510,91.952,2065.06,2065.05,76.752]
["binance-futures","ETHUSDT",1742947249621,91.932,2065.06,2065.05,76.772]
["binance-futures","ETHUSDT",1742947249666,91.932,2065.06,2065.05,76.868]
["binance-futures","ETHUSDT",1742947249778,92.31,2065.06,2065.05,66.637]
["binance-futures","ETHUSDT",1742947249834,91.932,2065.06,2065.05,72.168]
["binance-futures","ETHUSDT",1742947249923,93.239,2065.06,2065.05,72.178]
["binance-futures","ETHUSDT",1742947249985,91.932,2065.06,2065.05,56.317]
["binance-futures","ETHUSDT",1742947250048,92.968,2065.06,2065.05,56.486]
["binance-futures","ETHUSDT",1742947250099,34.36,2065.03,2065.02,4.302]
["binance-futures","ETHUSDT",1742947250151,298.306,2065.03,2065.02,3.992]
["binance-futures","ETHUSDT",1742947250203,302.821,2065.03,2065.02,4.056]
["binance-futures","ETHUSDT",1742947250254,325.242,2065.01,2065.0,124.162]
["binance-futures","ETHUSDT",1742947250305,327.911,2065.01,2065.0,124.162]
["binance-futures","ETHUSDT",1742947250354,327.977,2065.01,2065.0,124.177]
["binance-futures","ETHUSDT",1742947250400,328.067,2065.01,2065.0,124.177]
["binance-futures","ETHUSDT",1742947250456,328.109,2065.01,2065.0,124.261]
["binance-futures","ETHUSDT",1742947250509,328.179,2065.01,2065.0,125.703]
["binance-futures","ETHUSDT",1742947250561,328.467,2065.01,2065.0,125.703]
["binance-futures","ETHUSDT",1742947250607,328.484,2065.01,2065.0,125.703]
["binance-futures","ETHUSDT",1742947250664,328.421,2065.01,2065.0,125.703]
["binance-futures","ETHUSDT",1742947250714,328.517,2065.01,2065.0,125.703]
["binance-futures","ETHUSDT",1742947250771,328.517,2065.01,2065.0,124.164]
["binance-futures","ETHUSDT",1742947250929,328.561,2065.01,2065.0,124.174]
["binance-futures","ETHUSDT",1742947251042,330.961,2065.01,2065.0,124.174]
["binance-futures","ETHUSDT",1742947251098,331.347,2065.01,2065.0,124.612]
["binance-futures","ETHUSDT",1742947251205,129.032,2064.88,2064.87,0.169]
["binance-futures","ETHUSDT",1742947251256,326.375,2064.87,2064.85,0.02]
["binance-futures","ETHUSDT",1742947251307,322.681,2064.87,2064.86,0.162]
["binance-futures","ETHUSDT",1742947251358,372.163,2064.8,2064.79,0.291]
["binance-futures","ETHUSDT",1742947251409,275.421,2064.7,2064.69,7.434]
["binance-futures","ETHUSDT",1742947251460,276.971,2064.7,2064.69,5.982]
["binance-futures","ETHUSDT",1742947251511,270.346,2064.7,2064.69,37.704]
["binance-futures","ETHUSDT",1742947251562,218.618,2064.7,2064.69,49.318]
["binance-futures","ETHUSDT",1742947251613,223.487,2064.7,2064.69,5.994]
["binance-futures","ETHUSDT",1742947251664,282.157,2064.68,2064.67,56.667]
["binance-futures","ETHUSDT",1742947251715,280.419,2064.68,2064.67,56.682]
["binance-futures","ETHUSDT",1742947251766,280.532,2064.68,2064.67,56.682]
["binance-futures","ETHUSDT",1742947251817,280.532,2064.68,2064.67,56.694]
["binance-futures","ETHUSDT",1742947251917,280.624,2064.68,2064.67,56.694]
["binance-futures","ETHUSDT",1742947251973,280.673,2064.68,2064.67,56.694]
["binance-futures","ETHUSDT",1742947252024,10.294,2064.63,2064.62,0.839]
["binance-futures","ETHUSDT",1742947252126,24.048,2064.31,2064.3,125.44]
["binance-futures","ETHUSDT",1742947252177,8.202,2064.31,2064.3,130.309]
["binance-futures","ETHUSDT",1742947252228,89.584,2064.31,2064.3,64.338]
["binance-futures","ETHUSDT",1742947252278,158.012,2064.31,2064.3,9.631]
["binance-futures","ETHUSDT",1742947252330,176.54,2064.31,2064.3,43.176]
["binance-futures","ETHUSDT",1742947252381,176.601,2064.31,2064.3,9.631]
["binance-futures","ETHUSDT",1742947252432,176.627,2064.31,2064.3,10.117]
["binance-futures","ETHUSDT",1742947252483,176.876,2064.31,2064.3,10.117]
["binance-futures","ETHUSDT",1742947252586,193.26,2064.31,2064.3,1.493]
["binance-futures","ETHUSDT",1742947252637,198.151,2064.31,2064.3,1.402]
["binance-futures","ETHUSDT",1742947252688,198.151,2064.31,2064.3,1.417]
["binance-futures","ETHUSDT",1742947252740,226.856,2064.31,2064.3,1.415]
["binance-futures","ETHUSDT",1742947252790,239.123,2064.31,2064.3,1.255]
["binance-futures","ETHUSDT",1742947252843,235.077,2064.31,2064.3,1.255]
["binance-futures","ETHUSDT",1742947252896,235.298,2064.31,2064.3,1.24]
["binance-futures","ETHUSDT",1742947252947,234.034,2064.31,2064.3,1.24]
["binance-futures","ETHUSDT",1742947253000,236.218,2064.31,2064.3,1.24]
["binance-futures","ETHUSDT",1742947253049,339.646,2064.3,2064.29,3.535]
["binance-futures","ETHUSDT",1742947253102,405.979,2064.28,2064.27,56.793]
["binance-futures","ETHUSDT",1742947253150,492.22,2064.28,2064.27,56.808]
["binance-futures","ETHUSDT",1742947253206,492.2,2064.28,2064.27,56.808]
["binance-futures","ETHUSDT",1742947253259,492.211,2064.28,2064.27,57.007]
["binance-futures","ETHUSDT",1742947253312,492.211,2064.28,2064.27,57.048]
["binance-futures","ETHUSDT",1742947253363,503.102,2064.28,2064.27,57.048]
["binance-futures","ETHUSDT",1742947253521,503.102,2064.28,2064.27,54.771]
["binance-futures","ETHUSDT",1742947253573,503.102,2064.28,2064.27,55.057]
["binance-futures","ETHUSDT",1742947253626,503.036,2064.28,2064.27,55.057]
["binance-futures","ETHUSDT",1742947253675,503.067,2064.28,2064.27,55.067]
["binance-futures","ETHUSDT",1742947253729,503.067,2064.28,2064.27,55.091]
["binance-futures","ETHUSDT",1742947253777,503.081,2064.28,2064.27,55.186]
["binance-futures","ETHUSDT",1742947254043,503.081,2064.28,2064.27,46.973]
["binance-futures","ETHUSDT",1742947254096,507.441,2064.28,2064.27,46.973]
["binance-futures","ETHUSDT",1742947254136,510.711,2064.28,2064.27,46.959]
["binance-futures","ETHUSDT",1742947254200,507.474,2064.28,2064.27,46.959]
["binance-futures","ETHUSDT",1742947254246,510.766,2064.28,2064.27,46.964]
["binance-futures","ETHUSDT",1742947254304,510.862,2064.28,2064.27,46.917]
["binance-futures","ETHUSDT",1742947254402,510.862,2064.28,2064.27,46.806]
["binance-futures","ETHUSDT",1742947254458,522.076,2064.28,2064.27,46.817]
["binance-futures","ETHUSDT",1742947254511,179.546,2064.21,2064.2,0.183]
["binance-futures","ETHUSDT",1742947254562,264.639,2064.17,2064.15,6.929]
["binance-futures","ETHUSDT",1742947254611,332.173,2064.17,2064.16,14.378]
["binance-futures","ETHUSDT",1742947254663,336.581,2064.17,2064.16,14.378]
["binance-futures","ETHUSDT",1742947254714,336.581,2064.17,2064.16,14.437]
["binance-futures","ETHUSDT",1742947254764,330.795,2064.17,2064.16,30.298]
["binance-futures","ETHUSDT",1742947254819,330.903,2064.17,2064.16,41.885]
["binance-futures","ETHUSDT",1742947254862,270.378,2064.17,2064.16,51.701]
["binance-futures","ETHUSDT",1742947254916,244.237,2064.17,2064.16,81.094]
["binance-futures","ETHUSDT",1742947254975,241.907,2064.17,2064.16,69.094]
["binance-futures","ETHUSDT",1742947255026,241.985,2064.17,2064.16,67.871]
["binance-futures","ETHUSDT",1742947255131,242.076,2064.17,2064.16,67.881]
["binance-futures","ETHUSDT",1742947255165,242.098,2064.17,2064.16,67.881]
["binance-futures","ETHUSDT",1742947255226,242.038,2064.17,2064.16,67.881]
["binance-futures","ETHUSDT",1742947255287,259.505,2064.17,2064.16,67.881]
["binance-futures","ETHUSDT",1742947255339,259.541,2064.17,2064.16,66.46]
["binance-futures","ETHUSDT",1742947255393,263.912,2064.17,2064.16,50.599]
["binance-futures","ETHUSDT",1742947255439,263.926,2064.17,2064.16,33.206]
["binance-futures","ETHUSDT",1742947255495,265.412,2064.17,2064.16,33.206]
["binance-futures","ETHUSDT",1742947255545,265.412,2064.17,2064.16,35.995]
["binance-futures","ETHUSDT",1742947255601,265.43,2064.17,2064.16,35.995]
["binance-futures","ETHUSDT",1742947255656,265.43,2064.17,2064.16,35.932]
["binance-futures","ETHUSDT",1742947255703,265.441,2064.17,2064.16,35.932]
["binance-futures","ETHUSDT",1742947255758,269.037,2064.17,2064.16,35.932]
["binance-futures","ETHUSDT",1742947255785,265.461,2064.17,2064.16,35.932]
["binance-futures","ETHUSDT",1742947255855,261.101,2064.17,2064.16,35.932]
["binance-futures","ETHUSDT",1742947255900,261.09,2064.17,2064.16,51.783]
["binance-futures","ETHUSDT",1742947255965,259.796,2064.17,2064.16,51.793]
["binance-futures","ETHUSDT",1742947256020,264.378,2064.17,2064.16,51.793]
["binance-futures","ETHUSDT",1742947256066,264.378,2064.17,2064.16,51.829]
["binance-futures","ETHUSDT",1742947256123,260.018,2064.17,2064.16,51.829]
["binance-futures","ETHUSDT",1742947256177,260.018,2064.17,2064.16,52.275]
["binance-futures","ETHUSDT",1742947256225,260.048,2064.17,2064.16,52.383]
["binance-futures","ETHUSDT",1742947256278,260.073,2064.17,2064.16,64.466]
["binance-futures","ETHUSDT",1742947256335,245.417,2064.17,2064.16,71.53]
["binance-futures","ETHUSDT",1742947256439,232.579,2064.17,2064.16,71.53]
["binance-futures","ETHUSDT",1742947256486,232.579,2064.17,2064.16,72.983]
["binance-futures","ETHUSDT",1742947256542,230.273,2064.17,2064.16,72.983]
["binance-futures","ETHUSDT",1742947256597,230.315,2064.17,2064.16,72.983]
["binance-futures","ETHUSDT",1742947256648,232.212,2064.17,2064.16,72.983]
["binance-futures","ETHUSDT",1742947256724,236.572,2064.17,2064.16,72.983]
["binance-futures","ETHUSDT",1742947256805,232.218,2064.17,2064.16,51.019]
["binance-futures","ETHUSDT",1742947256859,232.242,2064.17,2064.16,64.019]
["binance-futures","ETHUSDT",1742947257015,236.637,2064.17,2064.16,64.019]
["binance-futures","ETHUSDT",1742947257070,239.972,2064.17,2064.16,45.537]
["binance-futures","ETHUSDT",1742947257121,254.734,2064.17,2064.16,9.439]
["binance-futures","ETHUSDT",1742947257173,255.038,2064.17,2064.16,9.439]
["binance-futures","ETHUSDT",1742947257223,255.038,2064.17,2064.16,1.979]
["binance-futures","ETHUSDT",1742947257275,255.051,2064.17,2064.16,1.979]
["binance-futures","ETHUSDT",1742947257322,251.77,2064.17,2064.16,2.096]
["binance-futures","ETHUSDT",1742947257377,251.819,2064.17,2064.16,2.096]
["binance-futures","ETHUSDT",1742947257430,251.332,2064.17,2064.16,2.109]
["binance-futures","ETHUSDT",1742947257480,255.906,2064.17,2064.16,2.109]
["binance-futures","ETHUSDT",1742947257690,256.13,2064.17,2064.16,2.109]
["binance-futures","ETHUSDT",1742947257745,256.176,2064.17,2064.16,2.119]
["binance-futures","ETHUSDT",1742947257797,256.195,2064.17,2064.16,2.482]
["binance-futures","ETHUSDT",1742947257843,256.2,2064.17,2064.16,2.482]
["binance-futures","ETHUSDT",1742947257905,254.24,2064.17,2064.16,2.492]
["binance-futures","ETHUSDT",1742947257947,254.253,2064.17,2064.16,2.492]
["binance-futures","ETHUSDT",1742947258004,258.613,2064.17,2064.16,2.48]
["binance-futures","ETHUSDT",1742947258062,263.27,2064.17,2064.16,2.48]
["binance-futures","ETHUSDT",1742947258116,263.3,2064.17,2064.16,18.335]
["binance-futures","ETHUSDT",1742947258166,263.313,2064.17,2064.16,18.395]
["binance-futures","ETHUSDT",1742947258217,249.85,2064.17,2064.16,18.41]
["binance-futures","ETHUSDT",1742947258272,250.465,2064.17,2064.16,31.882]
["binance-futures","ETHUSDT",1742947258324,247.389,2064.17,2064.16,32.141]
["binance-futures","ETHUSDT",1742947258378,253.074,2064.17,2064.16,32.141]
["binance-futures","ETHUSDT",1742947258430,253.431,2064.17,2064.16,16.265]
["binance-futures","ETHUSDT",1742947258482,235.704,2064.17,2064.16,83.403]
["binance-futures","ETHUSDT",1742947258536,214.696,2064.17,2064.16,83.408]
["binance-futures","ETHUSDT",1742947258587,214.408,2064.17,2064.16,83.418]
["binance-futures","ETHUSDT",1742947258631,214.435,2064.17,2064.16,87.182]
["binance-futures","ETHUSDT",1742947258685,214.437,2064.17,2064.16,87.182]
["binance-futures","ETHUSDT",1742947258793,214.467,2064.17,2064.16,87.182]
["binance-futures","ETHUSDT",1742947258845,214.467,2064.17,2064.16,83.418]
["binance-futures","ETHUSDT",1742947258894,214.467,2064.17,2064.16,45.613]
["binance-futures","ETHUSDT",1742947258947,218.827,2064.17,2064.16,33.615]
["binance-futures","ETHUSDT",1742947259005,238.007,2064.17,2064.16,23.384]
["binance-futures","ETHUSDT",1742947259053,238.16,2064.17,2064.16,6.772]
["binance-futures","ETHUSDT",1742947259111,235.183,2064.17,2064.16,6.783]
["binance-futures","ETHUSDT",1742947259160,235.146,2064.17,2064.16,6.783]
["binance-futures","ETHUSDT",1742947259260,234.366,2064.17,2064.16,6.783]
["binance-futures","ETHUSDT",1742947259319,234.369,2064.17,2064.16,7.159]
["binance-futures","ETHUSDT",1742947259363,234.369,2064.17,2064.16,7.169]
["binance-futures","ETHUSDT",1742947259419,234.344,2064.17,2064.16,7.258]
["binance-futures","ETHUSDT",1742947259473,234.364,2064.17,2064.16,7.258]
["binance-futures","ETHUSDT",1742947259524,234.375,2064.17,2064.16,7.258]
["binance-futures","ETHUSDT",1742947259578,234.392,2064.17,2064.16,7.258]
["binance-futures","ETHUSDT",1742947259627,234.514,2064.17,2064.16,7.258]
["binance-futures","ETHUSDT",1742947259685,233.398,2064.17,2064.16,7.243]
["binance-futures","ETHUSDT",1742947259736,233.398,2064.17,2064.16,24.137]
["binance-futures","ETHUSDT",1742947259790,233.784,2064.17,2064.16,24.006]
["binance-futures","ETHUSDT",1742947259831,233.415,2064.17,2064.16,24.021]
["binance-futures","ETHUSDT",1742947259941,235.861,2064.17,2064.16,23.828]
["binance-futures","ETHUSDT",1742947260001,239.936,2064.17,2064.16,11.828]
["binance-futures","ETHUSDT",1742947260052,241.956,2064.17,2064.16,15.47]
["binance-futures","ETHUSDT",1742947260103,242.053,2064.17,2064.16,15.525]
["binance-futures","ETHUSDT",1742947260153,246.799,2064.17,2064.16,15.525]
["binance-futures","ETHUSDT",1742947260209,237.977,2064.17,2064.16,28.632]
["binance-futures","ETHUSDT",1742947260261,237.854,2064.17,2064.16,28.587]
["binance-futures","ETHUSDT",1742947260312,233.685,2064.17,2064.16,28.138]
["binance-futures","ETHUSDT",1742947260363,233.748,2064.17,2064.16,15.018]
["binance-futures","ETHUSDT",1742947260414,234.068,2064.17,2064.16,15.018]
["binance-futures","ETHUSDT",1742947260466,234.081,2064.17,2064.16,15.159]
["binance-futures","ETHUSDT",1742947260520,234.152,2064.17,2064.16,15.159]
["binance-futures","ETHUSDT",1742947260568,224.303,2064.17,2064.16,14.479]
["binance-futures","ETHUSDT",1742947260620,228.073,2064.17,2064.16,14.509]
["binance-futures","ETHUSDT",1742947260724,228.201,2064.17,2064.16,14.509]
["binance-futures","ETHUSDT",1742947260778,228.221,2064.17,2064.16,14.373]
["binance-futures","ETHUSDT",1742947260829,228.284,2064.17,2064.16,15.041]
["binance-futures","ETHUSDT",1742947260883,228.153,2064.17,2064.16,15.041]
["binance-futures","ETHUSDT",1742947260931,228.465,2064.17,2064.16,15.041]
["binance-futures","ETHUSDT",1742947261040,282.069,2064.01,2064.0,10.734]
["binance-futures","ETHUSDT",1742947261091,369.478,2064.01,2064.0,10.749]
["binance-futures","ETHUSDT",1742947261142,393.177,2064.01,2064.0,10.749]
["binance-futures","ETHUSDT",1742947261193,377.93,2064.01,2064.0,10.762]
["binance-futures","ETHUSDT",1742947261246,377.915,2064.01,2064.0,10.763]
["binance-futures","ETHUSDT",1742947261297,382.532,2064.01,2064.0,10.763]
["binance-futures","ETHUSDT",1742947261348,381.132,2064.01,2064.0,10.816]
["binance-futures","ETHUSDT",1742947261401,381.269,2064.01,2064.0,10.816]
["binance-futures","ETHUSDT",1742947261451,381.386,2064.01,2064.0,10.816]
["binance-futures","ETHUSDT",1742947261503,381.465,2064.01,2064.0,10.826]
["binance-futures","ETHUSDT",1742947261552,381.47,2064.01,2064.0,11.865]
["binance-futures","ETHUSDT",1742947261707,379.58,2064.01,2064.0,11.865]
["binance-futures","ETHUSDT",1742947261965,365.484,2064.01,2064.0,11.875]
["binance-futures","ETHUSDT",1742947262022,366.062,2064.01,2064.0,9.06]
["binance-futures","ETHUSDT",1742947262124,151.83,2063.83,2063.82,127.983]
["binance-futures","ETHUSDT",1742947262175,5.309,2063.9,2063.89,196.535]
["binance-futures","ETHUSDT",1742947262226,4.11,2063.9,2063.89,208.857]
["binance-futures","ETHUSDT",1742947262277,21.747,2063.9,2063.89,208.857]
["binance-futures","ETHUSDT",1742947262330,80.22,2063.9,2063.89,209.681]
["binance-futures","ETHUSDT",1742947262381,80.243,2063.9,2063.89,210.491]
["binance-futures","ETHUSDT",1742947262434,80.326,2063.9,2063.89,210.491]
["binance-futures","ETHUSDT",1742947262481,80.166,2063.9,2063.89,210.394]
["binance-futures","ETHUSDT",1742947262536,81.969,2063.9,2063.89,119.831]
["binance-futures","ETHUSDT",1742947262587,84.4,2063.9,2063.89,84.172]
["binance-futures","ETHUSDT",1742947262639,84.4,2063.9,2063.89,81.531]
["binance-futures","ETHUSDT",1742947262742,85.562,2063.9,2063.89,82.994]
["binance-futures","ETHUSDT",1742947262795,104.752,2063.9,2063.89,82.994]
["binance-futures","ETHUSDT",1742947262838,104.752,2063.9,2063.89,83.005]
["binance-futures","ETHUSDT",1742947262900,104.752,2063.9,2063.89,74.335]
["binance-futures","ETHUSDT",1742947262951,103.052,2063.9,2063.89,66.271]
["binance-futures","ETHUSDT",1742947263002,105.827,2063.9,2063.89,61.644]
["binance-futures","ETHUSDT",1742947263047,105.827,2063.9,2063.89,61.174]
["binance-futures","ETHUSDT",1742947263106,44.435,2063.9,2063.89,113.83]
["binance-futures","ETHUSDT",1742947263157,14.04,2063.9,2063.89,116.482]
["binance-futures","ETHUSDT",1742947263207,10.57,2063.9,2063.89,118.088]
["binance-futures","ETHUSDT",1742947263259,12.319,2063.9,2063.89,117.697]
["binance-futures","ETHUSDT",1742947263310,13.163,2063.9,2063.89,117.815]
["binance-futures","ETHUSDT",1742947263361,13.246,2063.9,2063.89,117.832]
["binance-futures","ETHUSDT",1742947263411,13.261,2063.9,2063.89,117.969]
["binance-futures","ETHUSDT",1742947263463,13.241,2063.9,2063.89,117.912]
["binance-futures","ETHUSDT",1742947263517,14.031,2063.9,2063.89,117.889]
["binance-futures","ETHUSDT",1742947263563,14.028,2063.9,2063.89,117.889]
["binance-futures","ETHUSDT",1742947263667,69.507,2063.9,2063.89,109.924]
["binance-futures","ETHUSDT",1742947263723,69.468,2063.9,2063.89,109.924]
["binance-futures","ETHUSDT",1742947263778,71.286,2063.9,2063.89,94.013]
["binance-futures","ETHUSDT",1742947263830,73.628,2063.9,2063.89,94.013]
["binance-futures","ETHUSDT",1742947263940,17.926,2063.9,2063.89,94.085]
["binance-futures","ETHUSDT",1742947264044,49.648,2063.9,2063.89,106.196]
["binance-futures","ETHUSDT",1742947264093,49.631,2063.9,2063.89,106.339]
["binance-futures","ETHUSDT",1742947264145,53.871,2063.9,2063.89,94.217]
["binance-futures","ETHUSDT",1742947264199,17.985,2063.9,2063.89,94.217]
["binance-futures","ETHUSDT",1742947264250,22.841,2063.9,2063.89,110.059]
["binance-futures","ETHUSDT",1742947264304,22.84,2063.9,2063.89,111.287]
["binance-futures","ETHUSDT",1742947264406,22.777,2063.9,2063.89,111.287]
["binance-futures","ETHUSDT",1742947264510,22.777,2063.9,2063.89,111.896]
["binance-futures","ETHUSDT",1742947264605,22.777,2063.9,2063.89,111.898]
["binance-futures","ETHUSDT",1742947264673,27.92,2063.9,2063.89,99.787]
["binance-futures","ETHUSDT",1742947264890,22.785,2063.9,2063.89,99.812]
["binance-futures","ETHUSDT",1742947264945,22.785,2063.9,2063.89,111.913]
["binance-futures","ETHUSDT",1742947265108,23.028,2063.9,2063.89,111.958]
["binance-futures","ETHUSDT",1742947265159,0.3,2063.94,2063.93,103.38]
["binance-futures","ETHUSDT",1742947265210,74.023,2064.0,2063.99,200.15]
["binance-futures","ETHUSDT",1742947265259,32.101,2064.0,2063.99,205.443]
["binance-futures","ETHUSDT",1742947265311,38.214,2064.0,2063.99,219.707]
["binance-futures","ETHUSDT",1742947265365,50.778,2064.0,2063.99,224.449]
["binance-futures","ETHUSDT",1742947265418,67.968,2064.0,2063.99,214.054]
["binance-futures","ETHUSDT",1742947265467,67.958,2064.0,2063.99,214.191]
["binance-futures","ETHUSDT",1742947265520,67.968,2064.0,2063.99,214.181]
["binance-futures","ETHUSDT",1742947265571,67.968,2064.0,2063.99,214.191]
["binance-futures","ETHUSDT",1742947265623,67.968,2064.0,2063.99,214.402]
["binance-futures","ETHUSDT",1742947265669,67.968,2064.0,2063.99,214.399]
["binance-futures","ETHUSDT",1742947265725,67.988,2064.0,2063.99,214.419]
["binance-futures","ETHUSDT",1742947265829,67.645,2064.0,2063.99,204.008]
["binance-futures","ETHUSDT",1742947265880,66.412,2064.0,2063.99,207.808]
["binance-futures","ETHUSDT",1742947265940,66.425,2064.0,2063.99,207.808]
["binance-futures","ETHUSDT",1742947265992,66.425,2064.0,2063.99,207.845]
["binance-futures","ETHUSDT",1742947266045,66.476,2064.0,2063.99,204.045]
["binance-futures","ETHUSDT",1742947266100,66.476,2064.0,2063.99,203.852]
["binance-futures","ETHUSDT",1742947266148,66.484,2064.0,2063.99,204.041]
["binance-futures","ETHUSDT",1742947266306,66.474,2064.0,2063.99,204.041]
["binance-futures","ETHUSDT",1742947266358,66.474,2064.0,2063.99,204.271]
["binance-futures","ETHUSDT",1742947266413,68.726,2064.0,2063.99,204.263]
["binance-futures","ETHUSDT",1742947266466,68.697,2064.0,2063.99,177.839]
["binance-futures","ETHUSDT",1742947266621,69.462,2064.0,2063.99,177.839]
["binance-futures","ETHUSDT",1742947266673,70.133,2064.0,2063.99,177.839]
["binance-futures","ETHUSDT",1742947266725,70.133,2064.0,2063.99,177.295]
["binance-futures","ETHUSDT",1742947266775,70.133,2064.0,2063.99,177.256]
["binance-futures","ETHUSDT",1742947266887,126.521,2064.0,2063.99,9.772]
["binance-futures","ETHUSDT",1742947266936,119.005,2064.0,2063.99,9.772]
["binance-futures","ETHUSDT",1742947266990,123.0,2064.0,2063.99,9.612]
["binance-futures","ETHUSDT",1742947267039,121.622,2064.0,2063.99,9.612]
["binance-futures","ETHUSDT",1742947267093,127.587,2064.0,2063.99,9.612]
["binance-futures","ETHUSDT",1742947267144,124.003,2064.0,2063.99,9.781]
["binance-futures","ETHUSDT",1742947267197,118.3,2064.0,2063.99,79.677]
["binance-futures","ETHUSDT",1742947267248,114.688,2064.0,2063.99,79.677]
["binance-futures","ETHUSDT",1742947267298,111.566,2064.0,2063.99,91.686]
["binance-futures","ETHUSDT",1742947267349,93.271,2064.0,2063.99,91.694]
["binance-futures","ETHUSDT",1742947267401,95.967,2064.0,2063.99,91.889]
["binance-futures","ETHUSDT",1742947267453,96.006,2064.0,2063.99,91.889]
["binance-futures","ETHUSDT",1742947267507,96.006,2064.0,2063.99,94.265]
["binance-futures","ETHUSDT",1742947267558,91.028,2064.0,2063.99,94.253]
["binance-futures","ETHUSDT",1742947267612,73.549,2064.0,2063.99,94.253]
["binance-futures","ETHUSDT",1742947267657,73.569,2064.0,2063.99,98.053]
["binance-futures","ETHUSDT",1742947267714,78.788,2064.0,2063.99,94.052]
["binance-futures","ETHUSDT",1742947267815,78.808,2064.0,2063.99,95.505]
["binance-futures","ETHUSDT",1742947267870,79.196,2064.0,2063.99,95.505]
["binance-futures","ETHUSDT",1742947267922,73.967,2064.0,2063.99,95.453]
["binance-futures","ETHUSDT",1742947267976,78.238,2064.0,2063.99,95.477]
["binance-futures","ETHUSDT",1742947268031,78.228,2064.0,2063.99,95.477]
["binance-futures","ETHUSDT",1742947268084,80.923,2064.0,2063.99,95.943]
["binance-futures","ETHUSDT",1742947268135,97.77,2064.0,2063.99,72.686]
["binance-futures","ETHUSDT",1742947268185,99.514,2064.0,2063.99,67.04]
["binance-futures","ETHUSDT",1742947268241,99.514,2064.0,2063.99,67.074]
["binance-futures","ETHUSDT",1742947268291,97.826,2064.0,2063.99,52.656]
["binance-futures","ETHUSDT",1742947268342,93.796,2064.0,2063.99,51.43]
["binance-futures","ETHUSDT",1742947268395,93.757,2064.0,2063.99,51.44]
["binance-futures","ETHUSDT",1742947268444,101.203,2064.0,2063.99,19.661]
["binance-futures","ETHUSDT",1742947268501,101.01,2064.0,2063.99,13.15]
["binance-futures","ETHUSDT",1742947268554,101.022,2064.0,2063.99,25.271]
["binance-futures","ETHUSDT",1742947268604,98.424,2064.0,2063.99,25.271]
["binance-futures","ETHUSDT",1742947268653,100.391,2064.0,2063.99,31.338]
["binance-futures","ETHUSDT",1742947268709,93.648,2064.0,2063.99,31.338]
["binance-futures","ETHUSDT",1742947268761,93.647,2064.0,2063.99,31.338]
["binance-futures","ETHUSDT",1742947268815,101.656,2064.0,2063.99,13.16]
["binance-futures","ETHUSDT",1742947268867,116.294,2064.0,2063.99,13.15]
["binance-futures","ETHUSDT",1742947268918,116.294,2064.0,2063.99,11.018]
["binance-futures","ETHUSDT",1742947268971,119.768,2064.0,2063.99,11.018]
["binance-futures","ETHUSDT",1742947269021,119.623,2064.0,2063.99,11.028]
["binance-futures","ETHUSDT",1742947269075,119.638,2064.0,2063.99,11.048]
["binance-futures","ETHUSDT",1742947269123,119.242,2064.0,2063.99,11.047]
["binance-futures","ETHUSDT",1742947269178,115.87,2064.0,2063.99,11.024]
["binance-futures","ETHUSDT",1742947269218,115.872,2064.0,2063.99,11.024]
["binance-futures","ETHUSDT",1742947269283,121.627,2064.0,2063.99,11.226]
["binance-futures","ETHUSDT",1742947269337,121.702,2064.0,2063.99,11.237]
["binance-futures","ETHUSDT",1742947269376,121.702,2064.0,2063.99,11.223]
["binance-futures","ETHUSDT",1742947269438,121.704,2064.0,2063.99,11.24]
["binance-futures","ETHUSDT",1742947269491,121.704,2064.0,2063.99,11.245]
["binance-futures","ETHUSDT",1742947269544,121.943,2064.0,2063.99,9.516]
["binance-futures","ETHUSDT",1742947269571,121.956,2064.0,2063.99,9.516]
["binance-futures","ETHUSDT",1742947269643,121.997,2064.0,2063.99,9.516]
["binance-futures","ETHUSDT",1742947269696,136.303,2064.0,2063.99,9.516]
["binance-futures","ETHUSDT",1742947269753,136.293,2064.0,2063.99,9.506]
["binance-futures","ETHUSDT",1742947269805,138.772,2064.0,2063.99,5.713]
["binance-futures","ETHUSDT",1742947269854,138.902,2064.0,2063.99,5.713]
["binance-futures","ETHUSDT",1742947269911,139.014,2064.0,2063.99,5.713]
["binance-futures","ETHUSDT",1742947270016,198.542,2063.9,2063.8,1.823]
["binance-futures","ETHUSDT",1742947270064,217.758,2063.9,2063.89,0.676]
["binance-futures","ETHUSDT",1742947270170,225.271,2063.73,2063.72,60.456]
["binance-futures","ETHUSDT",1742947270273,230.881,2063.73,2063.72,64.557]
["binance-futures","ETHUSDT",1742947270324,230.895,2063.73,2063.72,65.646]
["binance-futures","ETHUSDT",1742947270372,231.097,2063.73,2063.72,60.538]
["binance-futures","ETHUSDT",1742947270428,232.756,2063.73,2063.72,54.481]
["binance-futures","ETHUSDT",1742947270477,232.767,2063.73,2063.72,38.62]
["binance-futures","ETHUSDT",1742947270529,232.781,2063.73,2063.72,38.62]
["binance-futures","ETHUSDT",1742947270584,232.81,2063.73,2063.72,21.482]
["binance-futures","ETHUSDT",1742947270638,233.532,2063.73,2063.72,7.681]
["binance-futures","ETHUSDT",1742947270689,248.058,2063.73,2063.72,1.086]
["binance-futures","ETHUSDT",1742947270741,252.887,2063.73,2063.72,0.273]
["binance-futures","ETHUSDT",1742947270788,257.339,2063.73,2063.72,0.273]
["binance-futures","ETHUSDT",1742947270845,257.339,2063.73,2063.72,6.804]
["binance-futures","ETHUSDT",1742947270896,257.479,2063.73,2063.72,0.294]
["binance-futures","ETHUSDT",1742947270948,273.338,2063.67,2063.66,20.286]
["binance-futures","ETHUSDT",1742947271000,233.901,2063.67,2063.66,41.206]
["binance-futures","ETHUSDT",1742947271052,239.121,2063.67,2063.66,39.738]
["binance-futures","ETHUSDT",1742947271104,239.107,2063.67,2063.66,39.75]
["binance-futures","ETHUSDT",1742947271153,242.513,2063.67,2063.66,27.638]
["binance-futures","ETHUSDT",1742947271207,242.558,2063.67,2063.66,5.765]
["binance-futures","ETHUSDT",1742947271259,243.527,2063.67,2063.66,18.885]
["binance-futures","ETHUSDT",1742947271312,243.527,2063.67,2063.66,57.115]
["binance-futures","ETHUSDT",1742947271364,239.166,2063.67,2063.66,57.159]
["binance-futures","ETHUSDT",1742947271416,184.974,2063.67,2063.66,84.886]
["binance-futures","ETHUSDT",1742947271466,167.474,2063.67,2063.66,86.769]
["binance-futures","ETHUSDT",1742947271518,167.485,2063.67,2063.66,86.803]
["binance-futures","ETHUSDT",1742947271571,158.937,2063.67,2063.66,84.692]
["binance-futures","ETHUSDT",1742947271620,160.89,2063.67,2063.66,62.519]
["binance-futures","ETHUSDT",1742947271672,160.89,2063.67,2063.66,42.418]
["binance-futures","ETHUSDT",1742947271773,178.412,2063.67,2063.66,29.382]
["binance-futures","ETHUSDT",1742947271827,181.343,2063.67,2063.66,10.736]
["binance-futures","ETHUSDT",1742947271876,181.343,2063.67,2063.66,9.486]
["binance-futures","ETHUSDT",1742947271932,181.37,2063.67,2063.66,9.486]
["binance-futures","ETHUSDT",1742947271983,266.418,2063.66,2063.65,2.168]
["binance-futures","ETHUSDT",1742947272036,353.123,2063.64,2063.63,13.375]
["binance-futures","ETHUSDT",1742947272088,353.153,2063.64,2063.63,13.406]
["binance-futures","ETHUSDT",1742947272136,353.241,2063.64,2063.63,12.083]
["binance-futures","ETHUSDT",1742947272191,353.376,2063.64,2063.63,12.095]
["binance-futures","ETHUSDT",1742947272242,353.411,2063.64,2063.63,11.126]
["binance-futures","ETHUSDT",1742947272291,353.391,2063.64,2063.63,11.126]
["binance-futures","ETHUSDT",1742947272345,294.107,2063.64,2063.63,67.946]
["binance-futures","ETHUSDT",1742947272398,294.145,2063.64,2063.63,67.946]
["binance-futures","ETHUSDT",1742947272450,294.171,2063.64,2063.63,67.961]
["binance-futures","ETHUSDT",1742947272501,297.605,2063.64,2063.63,68.014]
["binance-futures","ETHUSDT",1742947272553,290.994,2063.64,2063.63,52.225]
["binance-futures","ETHUSDT",1742947272607,287.577,2063.64,2063.63,36.506]
["binance-futures","ETHUSDT",1742947272657,287.588,2063.64,2063.63,36.506]
["binance-futures","ETHUSDT",1742947272705,287.808,2063.64,2063.63,52.357]
["binance-futures","ETHUSDT",1742947272762,287.824,2063.64,2063.63,39.367]
["binance-futures","ETHUSDT",1742947272811,287.93,2063.64,2063.63,22.041]
["binance-futures","ETHUSDT",1742947272865,310.801,2063.64,2063.63,9.856]
["binance-futures","ETHUSDT",1742947272919,325.051,2063.64,2063.63,9.866]
["binance-futures","ETHUSDT",1742947272967,322.119,2063.64,2063.63,9.866]
["binance-futures","ETHUSDT",1742947273072,322.119,2063.64,2063.63,9.912]
["binance-futures","ETHUSDT",1742947273121,317.758,2063.64,2063.63,9.836]
["binance-futures","ETHUSDT",1742947273177,317.747,2063.64,2063.63,21.957]
["binance-futures","ETHUSDT",1742947273228,304.616,2063.64,2063.63,9.859]
["binance-futures","ETHUSDT",1742947273278,322.108,2063.64,2063.63,9.859]
["binance-futures","ETHUSDT",1742947273378,322.088,2063.64,2063.63,13.369]
["binance-futures","ETHUSDT",1742947273434,323.189,2063.64,2063.63,13.379]
["binance-futures","ETHUSDT",1742947273488,323.361,2063.64,2063.63,17.401]
["binance-futures","ETHUSDT",1742947273539,327.591,2063.64,2063.63,17.402]
["binance-futures","ETHUSDT",1742947273642,20.941,2063.49,2063.47,0.02]
["binance-futures","ETHUSDT",1742947273693,45.002,2063.45,2063.44,81.444]
["binance-futures","ETHUSDT",1742947273744,272.185,2063.45,2063.44,81.558]
["binance-futures","ETHUSDT",1742947273795,258.744,2063.45,2063.44,80.711]
["binance-futures","ETHUSDT",1742947273845,254.438,2063.45,2063.44,91.711]
["binance-futures","ETHUSDT",1742947273897,254.514,2063.45,2063.44,91.711]
["binance-futures","ETHUSDT",1742947273949,255.055,2063.45,2063.44,68.597]
["binance-futures","ETHUSDT",1742947273999,254.694,2063.45,2063.44,81.597]
["binance-futures","ETHUSDT",1742947274051,254.733,2063.45,2063.44,93.711]
["binance-futures","ETHUSDT",1742947274102,253.983,2063.45,2063.44,93.711]
["binance-futures","ETHUSDT",1742947274155,249.83,2063.45,2063.44,93.711]
["binance-futures","ETHUSDT",1742947274203,241.268,2063.45,2063.44,93.721]
["binance-futures","ETHUSDT",1742947274308,239.79,2063.45,2063.44,93.758]
["binance-futures","ETHUSDT",1742947274356,239.79,2063.45,2063.44,93.796]
["binance-futures","ETHUSDT",1742947274411,239.79,2063.45,2063.44,93.886]
["binance-futures","ETHUSDT",1742947274463,239.78,2063.45,2063.44,94.086]
["binance-futures","ETHUSDT",1742947274627,280.673,2063.45,2063.44,42.317]
["binance-futures","ETHUSDT",1742947274678,139.454,2063.42,2063.41,7.198]
["binance-futures","ETHUSDT",1742947274729,406.918,2063.42,2063.41,7.188]
["binance-futures","ETHUSDT",1742947274780,418.305,2063.42,2063.41,7.188]
["binance-futures","ETHUSDT",1742947274831,382.638,2063.41,2063.4,6.965]
["binance-futures","ETHUSDT",1742947274880,382.657,2063.41,2063.4,6.965]
["binance-futures","ETHUSDT",1742947274934,386.972,2063.41,2063.4,7.078]
["binance-futures","ETHUSDT",1742947274986,386.983,2063.41,2063.4,7.078]
["binance-futures","ETHUSDT",1742947275089,148.388,2063.19,2063.18,53.257]
["binance-futures","ETHUSDT",1742947275139,133.867,2063.19,2063.18,53.272]
["binance-futures","ETHUSDT",1742947275191,112.072,2063.19,2063.18,74.252]
["binance-futures","ETHUSDT",1742947275240,110.148,2063.19,2063.18,38.196]
["binance-futures","ETHUSDT",1742947275293,110.181,2063.19,2063.18,38.195]
["binance-futures","ETHUSDT",1742947275346,110.232,2063.19,2063.18,38.295]
["binance-futures","ETHUSDT",1742947275398,110.212,2063.19,2063.18,38.351]
["binance-futures","ETHUSDT",1742947275450,110.212,2063.19,2063.18,44.709]
["binance-futures","ETHUSDT",1742947275501,110.212,2063.19,2063.18,44.781]
["binance-futures","ETHUSDT",1742947275551,112.148,2063.19,2063.18,37.183]
["binance-futures","ETHUSDT",1742947275604,112.168,2063.19,2063.18,49.308]
["binance-futures","ETHUSDT",1742947275655,132.599,2063.19,2063.18,37.193]
["binance-futures","ETHUSDT",1742947275706,114.866,2063.19,2063.18,56.315]
["binance-futures","ETHUSDT",1742947275758,117.008,2063.19,2063.18,56.33]
["binance-futures","ETHUSDT",1742947275857,112.92,2063.19,2063.18,56.33]
["binance-futures","ETHUSDT",1742947275915,112.694,2063.19,2063.18,56.33]
["binance-futures","ETHUSDT",1742947275969,113.593,2063.19,2063.18,50.263]
["binance-futures","ETHUSDT",1742947276018,113.593,2063.19,2063.18,54.592]
["binance-futures","ETHUSDT",1742947276077,113.593,2063.19,2063.18,55.434]
["binance-futures","ETHUSDT",1742947276129,111.657,2063.19,2063.18,89.402]
["binance-futures","ETHUSDT",1742947276176,78.987,2063.19,2063.18,53.625]
["binance-futures","ETHUSDT",1742947276229,76.406,2063.19,2063.18,58.537]
["binance-futures","ETHUSDT",1742947276282,76.406,2063.19,2063.18,67.222]
["binance-futures","ETHUSDT",1742947276332,76.416,2063.19,2063.18,67.323]
["binance-futures","ETHUSDT",1742947276385,76.416,2063.19,2063.18,65.56]
["binance-futures","ETHUSDT",1742947276440,76.416,2063.19,2063.18,61.225]
["binance-futures","ETHUSDT",1742947276494,76.589,2063.19,2063.18,61.225]
["binance-futures","ETHUSDT",1742947276599,14.022,2063.19,2063.18,90.713]
["binance-futures","ETHUSDT",1742947276649,12.015,2063.19,2063.18,75.713]
["binance-futures","ETHUSDT",1742947276702,11.094,2063.19,2063.18,85.56]
["binance-futures","ETHUSDT",1742947276752,11.035,2063.19,2063.18,85.597]
["binance-futures","ETHUSDT",1742947276803,11.05,2063.19,2063.18,85.756]
["binance-futures","ETHUSDT",1742947276907,11.05,2063.19,2063.18,85.799]
["binance-futures","ETHUSDT",1742947276957,11.05,2063.19,2063.18,80.54]
["binance-futures","ETHUSDT",1742947277008,6.828,2063.19,2063.18,74.275]
["binance-futures","ETHUSDT",1742947277061,6.631,2063.19,2063.18,74.29]
["binance-futures","ETHUSDT",1742947277165,6.616,2063.19,2063.18,69.191]
["binance-futures","ETHUSDT",1742947277216,6.616,2063.19,2063.18,71.474]
["binance-futures","ETHUSDT",1742947277267,6.662,2063.19,2063.18,71.53]
["binance-futures","ETHUSDT",1742947277316,27.309,2063.19,2063.18,71.53]
["binance-futures","ETHUSDT",1742947277367,27.324,2063.19,2063.18,71.53]
["binance-futures","ETHUSDT",1742947277423,32.467,2063.19,2063.18,69.081]
["binance-futures","ETHUSDT",1742947277473,32.457,2063.19,2063.18,72.483]
["binance-futures","ETHUSDT",1742947277526,32.437,2063.19,2063.18,72.372]
["binance-futures","ETHUSDT",1742947277578,38.41,2063.19,2063.18,67.135]
["binance-futures","ETHUSDT",1742947277630,32.343,2063.19,2063.18,76.792]
["binance-futures","ETHUSDT",1742947277678,32.303,2063.19,2063.18,76.803]
["binance-futures","ETHUSDT",1742947277839,32.323,2063.19,2063.18,76.813]
["binance-futures","ETHUSDT",1742947277896,32.903,2063.19,2063.18,76.813]
["binance-futures","ETHUSDT",1742947277944,32.903,2063.19,2063.18,76.789]
["binance-futures","ETHUSDT",1742947277998,32.689,2063.19,2063.18,76.789]
["binance-futures","ETHUSDT",1742947278114,32.686,2063.19,2063.18,77.097]
["binance-futures","ETHUSDT",1742947278165,32.675,2063.19,2063.18,77.097]
["binance-futures","ETHUSDT",1742947278217,32.665,2063.19,2063.18,77.127]
["binance-futures","ETHUSDT",1742947278324,32.641,2063.19,2063.18,78.059]
["binance-futures","ETHUSDT",1742947278378,41.223,2063.19,2063.18,106.089]
["binance-futures","ETHUSDT",1742947278429,32.641,2063.19,2063.18,123.047]
["binance-futures","ETHUSDT",1742947278479,32.641,2063.19,2063.18,122.192]
["binance-futures","ETHUSDT",1742947278531,32.641,2063.19,2063.18,118.392]
["binance-futures","ETHUSDT",1742947278642,3.911,2063.19,2063.18,128.442]
["binance-futures","ETHUSDT",1742947278693,22.887,2063.21,2063.2,263.459]
["binance-futures","ETHUSDT",1742947278744,22.887,2063.21,2063.2,268.298]
["binance-futures","ETHUSDT",1742947278796,2.26,2063.21,2063.2,268.334]
["binance-futures","ETHUSDT",1742947278850,2.252,2063.21,2063.2,256.659]
["binance-futures","ETHUSDT",1742947278901,65.233,2063.21,2063.2,168.502]
["binance-futures","ETHUSDT",1742947278952,65.248,2063.21,2063.2,168.471]
["binance-futures","ETHUSDT",1742947279003,65.248,2063.21,2063.2,171.468]
["binance-futures","ETHUSDT",1742947279055,65.248,2063.21,2063.2,165.655]
["binance-futures","ETHUSDT",1742947279109,65.248,2063.21,2063.2,165.308]
["binance-futures","ETHUSDT",1742947279154,65.268,2063.21,2063.2,165.638]
["binance-futures","ETHUSDT",1742947279261,65.288,2063.21,2063.2,165.699]
["binance-futures","ETHUSDT",1742947279309,66.524,2063.21,2063.2,165.685]
["binance-futures","ETHUSDT",1742947279360,66.524,2063.21,2063.2,165.669]
["binance-futures","ETHUSDT",1742947279410,66.406,2063.21,2063.2,165.679]
["binance-futures","ETHUSDT",1742947279465,70.145,2063.21,2063.2,165.618]
["binance-futures","ETHUSDT",1742947279507,69.893,2063.21,2063.2,165.62]
["binance-futures","ETHUSDT",1742947279575,69.893,2063.21,2063.2,170.825]
["binance-futures","ETHUSDT",1742947279693,69.893,2063.21,2063.2,170.877]
["binance-futures","ETHUSDT",1742947279852,76.81,2063.21,2063.2,146.893]
["binance-futures","ETHUSDT",1742947279903,102.243,2063.21,2063.2,16.556]
["binance-futures","ETHUSDT",1742947279955,102.232,2063.21,2063.2,28.581]
["binance-futures","ETHUSDT",1742947280057,102.212,2063.21,2063.2,28.8]
["binance-futures","ETHUSDT",1742947280111,102.393,2063.21,2063.2,46.962]
["binance-futures","ETHUSDT",1742947280158,86.075,2063.21,2063.2,97.053]
["binance-futures","ETHUSDT",1742947280212,86.075,2063.21,2063.2,96.997]
["binance-futures","ETHUSDT",1742947280264,83.26,2063.21,2063.2,94.14]
["binance-futures","ETHUSDT",1742947280315,84.578,2063.21,2063.2,94.125]
["binance-futures","ETHUSDT",1742947280367,106.479,2063.21,2063.2,29.282]
["binance-futures","ETHUSDT",1742947280418,106.376,2063.21,2063.2,29.297]
["binance-futures","ETHUSDT",1742947280469,106.376,2063.21,2063.2,29.278]
["binance-futures","ETHUSDT",1742947280520,105.369,2063.21,2063.2,13.405]
["binance-futures","ETHUSDT",1742947280571,105.393,2063.21,2063.2,13.458]
["binance-futures","ETHUSDT",1742947280623,105.413,2063.21,2063.2,13.458]
["binance-futures","ETHUSDT",1742947280677,105.393,2063.21,2063.2,13.458]
["binance-futures","ETHUSDT",1742947280728,109.917,2063.21,2063.2,63.322]
["binance-futures","ETHUSDT",1742947280778,112.533,2063.21,2063.2,77.3]
["binance-futures","ETHUSDT",1742947280830,114.598,2063.21,2063.2,77.29]
["binance-futures","ETHUSDT",1742947280882,112.925,2063.21,2063.2,77.785]
["binance-futures","ETHUSDT",1742947280936,112.925,2063.21,2063.2,79.551]
["binance-futures","ETHUSDT",1742947280987,14.483,2063.21,2063.2,81.374]
["binance-futures","ETHUSDT",1742947281038,10.169,2063.21,2063.2,89.99]
["binance-futures","ETHUSDT",1742947281089,10.368,2063.21,2063.2,89.966]
["binance-futures","ETHUSDT",1742947281135,10.444,2063.21,2063.2,91.389]
["binance-futures","ETHUSDT",1742947281191,10.444,2063.21,2063.2,91.495]
["binance-futures","ETHUSDT",1742947281243,26.322,2063.21,2063.2,87.57]
["binance-futures","ETHUSDT",1742947281291,12.615,2063.21,2063.2,86.75]
["binance-futures","ETHUSDT",1742947281346,12.647,2063.21,2063.2,86.918]
["binance-futures","ETHUSDT",1742947281396,12.693,2063.21,2063.2,86.886]
["binance-futures","ETHUSDT",1742947281501,12.693,2063.21,2063.2,82.793]
["binance-futures","ETHUSDT",1742947281551,12.693,2063.21,2063.2,82.776]
["binance-futures","ETHUSDT",1742947281603,12.676,2063.21,2063.2,82.785]
["binance-futures","ETHUSDT",1742947281647,12.676,2063.21,2063.2,82.757]
["binance-futures","ETHUSDT",1742947281759,28.522,2063.21,2063.2,82.757]
["binance-futures","ETHUSDT",1742947281856,12.641,2063.21,2063.2,82.752]
["binance-futures","ETHUSDT",1742947281909,12.676,2063.21,2063.2,82.739]
["binance-futures","ETHUSDT",1742947281966,12.659,2063.21,2063.2,82.723]
["binance-futures","ETHUSDT",1742947282017,12.659,2063.21,2063.2,78.906]
["binance-futures","ETHUSDT",1742947282067,12.659,2063.21,2063.2,82.162]
["binance-futures","ETHUSDT",1742947282118,12.974,2063.21,2063.2,81.616]
["binance-futures","ETHUSDT",1742947282169,12.989,2063.21,2063.2,114.404]
["binance-futures","ETHUSDT",1742947282223,12.989,2063.21,2063.2,104.395]
["binance-futures","ETHUSDT",1742947282274,20.633,2063.21,2063.2,100.822]
["binance-futures","ETHUSDT",1742947282325,15.49,2063.21,2063.2,100.861]
["binance-futures","ETHUSDT",1742947282376,15.475,2063.21,2063.2,97.854]
["binance-futures","ETHUSDT",1742947282429,31.304,2063.21,2063.2,93.286]
["binance-futures","ETHUSDT",1742947282480,33.901,2063.21,2063.2,93.286]
["binance-futures","ETHUSDT",1742947282531,57.129,2063.21,2063.2,94.777]
["binance-futures","ETHUSDT",1742947282582,103.951,2063.21,2063.2,71.185]
["binance-futures","ETHUSDT",1742947282690,104.26,2063.21,2063.2,69.004]
["binance-futures","ETHUSDT",1742947282740,104.26,2063.21,2063.2,67.198]
["binance-futures","ETHUSDT",1742947282792,104.26,2063.21,2063.2,68.723]
["binance-futures","ETHUSDT",1742947282865,104.24,2063.21,2063.2,68.574]
["binance-futures","ETHUSDT",1742947282922,104.24,2063.21,2063.2,68.193]
["binance-futures","ETHUSDT",1742947282959,104.24,2063.21,2063.2,68.18]
["binance-futures","ETHUSDT",1742947283023,104.767,2063.21,2063.2,59.396]
["binance-futures","ETHUSDT",1742947283073,104.868,2063.21,2063.2,59.386]
["binance-futures","ETHUSDT",1742947283127,104.341,2063.21,2063.2,60.83]
["binance-futures","ETHUSDT",1742947283236,105.467,2063.21,2063.2,60.967]
["binance-futures","ETHUSDT",1742947283284,105.467,2063.21,2063.2,60.96]
["binance-futures","ETHUSDT",1742947283339,107.054,2063.21,2063.2,51.771]
["binance-futures","ETHUSDT",1742947283389,105.1,2063.21,2063.2,39.037]
["binance-futures","ETHUSDT",1742947283441,106.653,2063.21,2063.2,51.101]
["binance-futures","ETHUSDT",1742947283496,106.77,2063.21,2063.2,53.268]
["binance-futures","ETHUSDT",1742947283546,104.77,2063.21,2063.2,40.15]
["binance-futures","ETHUSDT",1742947283653,110.376,2063.21,2063.2,23.823]
["binance-futures","ETHUSDT",1742947283704,112.782,2063.21,2063.2,3.039]
["binance-futures","ETHUSDT",1742947283754,111.704,2063.21,2063.2,12.213]
["binance-futures","ETHUSDT",1742947283807,116.897,2063.21,2063.2,12.228]
["binance-futures","ETHUSDT",1742947283856,121.974,2063.21,2063.2,5.718]
["binance-futures","ETHUSDT",1742947283909,312.81,2063.17,2063.16,7.154]
["binance-futures","ETHUSDT",1742947283960,285.941,2063.17,2063.16,20.154]
["binance-futures","ETHUSDT",1742947284012,280.285,2063.17,2063.16,36.03]
["binance-futures","ETHUSDT",1742947284061,242.568,2063.17,2063.16,62.818]
["binance-futures","ETHUSDT",1742947284113,242.628,2063.17,2063.16,56.766]
["binance-futures","ETHUSDT",1742947284166,237.97,2063.17,2063.16,57.158]
["binance-futures","ETHUSDT",1742947284217,237.983,2063.17,2063.16,57.158]
["binance-futures","ETHUSDT",1742947284323,238.003,2063.17,2063.16,57.459]
["binance-futures","ETHUSDT",1742947284417,238.023,2063.17,2063.16,57.619]
["binance-futures","ETHUSDT",1742947284481,238.034,2063.17,2063.16,57.631]
["binance-futures","ETHUSDT",1742947284531,238.035,2063.17,2063.16,57.682]
["binance-futures","ETHUSDT",1742947284578,238.026,2063.17,2063.16,57.682]
["binance-futures","ETHUSDT",1742947284683,240.757,2063.17,2063.16,41.794]
["binance-futures","ETHUSDT",1742947284729,240.737,2063.17,2063.16,41.794]
["binance-futures","ETHUSDT",1742947284789,242.249,2063.17,2063.16,41.794]
["binance-futures","ETHUSDT",1742947284845,241.266,2063.17,2063.16,41.794]
["binance-futures","ETHUSDT",1742947284898,241.427,2063.17,2063.16,41.794]
["binance-futures","ETHUSDT",1742947284947,245.794,2063.17,2063.16,3.212]
["binance-futures","ETHUSDT",1742947285004,334.532,2063.16,2063.15,24.687]
["binance-futures","ETHUSDT",1742947285057,308.258,2063.16,2063.15,36.976]
["binance-futures","ETHUSDT",1742947285109,308.273,2063.16,2063.15,37.007]
["binance-futures","ETHUSDT",1742947285160,308.389,2063.16,2063.15,52.868]
["binance-futures","ETHUSDT",1742947285213,307.896,2063.16,2063.15,40.753]
["binance-futures","ETHUSDT",1742947285263,307.907,2063.16,2063.15,40.79]
["binance-futures","ETHUSDT",1742947285315,307.907,2063.16,2063.15,24.929]
["binance-futures","ETHUSDT",1742947285368,306.989,2063.16,2063.15,60.408]
["binance-futures","ETHUSDT",1742947285420,306.989,2063.16,2063.15,49.45]
["binance-futures","ETHUSDT",1742947285466,306.974,2063.16,2063.15,49.465]
["binance-futures","ETHUSDT",1742947285532,307.089,2063.16,2063.15,49.475]
["binance-futures","ETHUSDT",1742947285581,256.748,2063.16,2063.15,61.59]
["binance-futures","ETHUSDT",1742947285632,255.452,2063.16,2063.15,70.833]
["binance-futures","ETHUSDT",1742947285740,263.851,2063.16,2063.15,48.465]
["binance-futures","ETHUSDT",1742947285790,263.899,2063.16,2063.15,57.233]
["binance-futures","ETHUSDT",1742947285839,257.5,2063.16,2063.15,69.483]
["binance-futures","ETHUSDT",1742947285898,258.247,2063.16,2063.15,69.473]
["binance-futures","ETHUSDT",1742947285951,257.5,2063.16,2063.15,69.473]
["binance-futures","ETHUSDT",1742947286002,264.385,2063.16,2063.15,47.351]
["binance-futures","ETHUSDT",1742947286052,271.163,2063.16,2063.15,26.458]
["binance-futures","ETHUSDT",1742947286107,271.163,2063.16,2063.15,26.453]
["binance-futures","ETHUSDT",1742947286158,271.353,2063.16,2063.15,13.052]
["binance-futures","ETHUSDT",1742947286312,271.539,2063.16,2063.15,13.069]
["binance-futures","ETHUSDT",1742947286417,271.539,2063.16,2063.15,13.104]
["binance-futures","ETHUSDT",1742947286464,268.089,2063.16,2063.15,13.104]
["binance-futures","ETHUSDT",1742947286521,268.089,2063.16,2063.15,12.221]
["binance-futures","ETHUSDT",1742947286566,268.199,2063.16,2063.15,12.259]
["binance-futures","ETHUSDT",1742947286624,268.184,2063.16,2063.15,12.259]
["binance-futures","ETHUSDT",1742947286830,265.338,2063.16,2063.15,25.244]
["binance-futures","ETHUSDT",1742947286908,265.193,2063.16,2063.15,25.244]
["binance-futures","ETHUSDT",1742947286959,265.193,2063.16,2063.15,25.249]
["binance-futures","ETHUSDT",1742947287011,265.193,2063.16,2063.15,25.271]
["binance-futures","ETHUSDT",1742947287068,265.294,2063.16,2063.15,37.553]
["binance-futures","ETHUSDT",1742947287121,255.902,2063.16,2063.15,62.101]
["binance-futures","ETHUSDT",1742947287173,251.529,2063.16,2063.15,62.101]
["binance-futures","ETHUSDT",1742947287226,252.152,2063.16,2063.15,20.687]
["binance-futures","ETHUSDT",1742947287281,251.504,2063.16,2063.15,48.653]
["binance-futures","ETHUSDT",1742947287332,255.866,2063.16,2063.15,48.678]
["binance-futures","ETHUSDT",1742947287369,260.72,2063.16,2063.15,45.252]
["binance-futures","ETHUSDT",1742947287435,260.72,2063.16,2063.15,29.401]
["binance-futures","ETHUSDT",1742947287524,260.744,2063.16,2063.15,29.401]
["binance-futures","ETHUSDT",1742947287586,260.547,2063.16,2063.15,29.401]
["binance-futures","ETHUSDT",1742947287804,260.571,2063.16,2063.15,24.151]
["binance-futures","ETHUSDT",1742947287862,260.581,2063.16,2063.15,24.463]
["binance-futures","ETHUSDT",1742947287908,264.396,2063.16,2063.15,24.2]
["binance-futures","ETHUSDT",1742947287952,268.735,2063.16,2063.15,24.2]
["binance-futures","ETHUSDT",1742947288005,268.703,2063.16,2063.15,24.2]
["binance-futures","ETHUSDT",1742947288075,261.165,2063.16,2063.15,24.231]
["binance-futures","ETHUSDT",1742947288123,264.88,2063.16,2063.15,24.242]
["binance-futures","ETHUSDT",1742947288182,264.865,2063.16,2063.15,24.242]
["binance-futures","ETHUSDT",1742947288286,264.819,2063.16,2063.15,24.242]
["binance-futures","ETHUSDT",1742947288354,267.219,2063.16,2063.15,15.231]
["binance-futures","ETHUSDT",1742947288407,267.207,2063.16,2063.15,15.285]
["binance-futures","ETHUSDT",1742947288512,268.293,2063.16,2063.15,15.285]
["binance-futures","ETHUSDT",1742947288610,268.321,2063.16,2063.15,15.285]
["binance-futures","ETHUSDT",1742947288681,264.023,2063.16,2063.15,15.285]
["binance-futures","ETHUSDT",1742947288765,264.038,2063.16,2063.15,15.285]
["binance-futures","ETHUSDT",1742947288833,264.038,2063.16,2063.15,15.305]
["binance-futures","ETHUSDT",1742947288889,264.329,2063.16,2063.15,15.305]
["binance-futures","ETHUSDT",1742947289054,292.081,2063.14,2063.13,5.782]
["binance-futures","ETHUSDT",1742947289106,394.707,2063.11,2063.1,32.924]
["binance-futures","ETHUSDT",1742947289158,390.922,2063.11,2063.1,32.939]
["binance-futures","ETHUSDT",1742947289209,390.937,2063.11,2063.1,32.939]
["binance-futures","ETHUSDT",1742947289254,396.806,2063.11,2063.1,33.024]
["binance-futures","ETHUSDT",1742947289307,400.606,2063.11,2063.1,22.024]
["binance-futures","ETHUSDT",1742947289478,396.951,2063.11,2063.1,22.024]
["binance-futures","ETHUSDT",1742947289531,396.951,2063.11,2063.1,21.072]
["binance-futures","ETHUSDT",1742947289702,396.971,2063.11,2063.1,10.421]
["binance-futures","ETHUSDT",1742947289924,396.956,2063.11,2063.1,10.403]
["binance-futures","ETHUSDT",1742947289974,397.101,2063.11,2063.1,10.403]
["binance-futures","ETHUSDT",1742947290089,397.428,2063.11,2063.1,23.445]
["binance-futures","ETHUSDT",1742947290141,400.534,2063.11,2063.1,23.43]
["binance-futures","ETHUSDT",1742947290192,400.52,2063.11,2063.1,23.107]
["binance-futures","ETHUSDT",1742947290243,406.367,2063.11,2063.1,23.119]
["binance-futures","ETHUSDT",1742947290295,406.367,2063.11,2063.1,10.119]
["binance-futures","ETHUSDT",1742947290337,408.387,2063.11,2063.1,10.119]
["binance-futures","ETHUSDT",1742947290392,408.387,2063.11,2063.1,10.131]
["binance-futures","ETHUSDT",1742947290449,405.281,2063.11,2063.1,10.131]
["binance-futures","ETHUSDT",1742947290502,405.261,2063.11,2063.1,10.113]
["binance-futures","ETHUSDT",1742947290553,405.261,2063.11,2063.1,10.05]
["binance-futures","ETHUSDT",1742947290765,405.237,2063.11,2063.1,10.05]
["binance-futures","ETHUSDT",1742947290815,405.237,2063.11,2063.1,11.025]
["binance-futures","ETHUSDT",1742947290875,41.497,2063.05,2063.04,7.263]
["binance-futures","ETHUSDT",1742947290927,302.712,2063.05,2063.04,36.124]
["binance-futures","ETHUSDT",1742947290979,279.982,2063.05,2063.04,32.379]
["binance-futures","ETHUSDT",1742947291032,279.982,2063.05,2063.04,32.394]
["binance-futures","ETHUSDT",1742947291076,271.4,2063.05,2063.04,32.427]
["binance-futures","ETHUSDT",1742947291136,282.639,2063.05,2063.04,32.501]
["binance-futures","ETHUSDT",1742947291189,282.663,2063.05,2063.04,19.501]
["binance-futures","ETHUSDT",1742947291243,267.703,2063.05,2063.04,47.362]
["binance-futures","ETHUSDT",1742947291283,274.214,2063.05,2063.04,31.486]
["binance-futures","ETHUSDT",1742947291346,269.852,2063.05,2063.04,31.501]
["binance-futures","ETHUSDT",1742947291388,274.375,2063.05,2063.04,31.501]
["binance-futures","ETHUSDT",1742947291510,274.998,2063.05,2063.04,31.511]
["binance-futures","ETHUSDT",1742947291609,277.125,2063.05,2063.04,31.511]
["binance-futures","ETHUSDT",1742947291670,277.241,2063.05,2063.04,31.501]
["binance-futures","ETHUSDT",1742947291829,279.316,2063.05,2063.04,31.501]
["binance-futures","ETHUSDT",1742947291994,279.336,2063.05,2063.04,19.501]
["binance-futures","ETHUSDT",1742947292051,279.183,2063.05,2063.04,19.501]
["binance-futures","ETHUSDT",1742947292106,283.572,2063.05,2063.04,19.501]
["binance-futures","ETHUSDT",1742947292145,283.572,2063.05,2063.04,19.513]
["binance-futures","ETHUSDT",1742947292233,279.272,2063.05,2063.04,30.498]
["binance-futures","ETHUSDT",1742947292289,263.498,2063.04,2063.03,67.739]
["binance-futures","ETHUSDT",1742947292340,263.498,2063.04,2063.03,68.87]
["binance-futures","ETHUSDT",1742947292387,263.6,2063.04,2063.03,69.03]
["binance-futures","ETHUSDT",1742947292443,263.819,2063.04,2063.03,69.03]
["binance-futures","ETHUSDT",1742947292487,232.895,2063.04,2063.03,57.264]
["binance-futures","ETHUSDT",1742947292598,232.895,2063.04,2063.03,41.403]
["binance-futures","ETHUSDT",1742947292649,239.056,2063.04,2063.03,30.518]
["binance-futures","ETHUSDT",1742947292755,239.243,2063.04,2063.03,30.518]
["binance-futures","ETHUSDT",1742947292863,239.243,2063.04,2063.03,30.446]
["binance-futures","ETHUSDT",1742947292913,243.625,2063.04,2063.03,30.456]
["binance-futures","ETHUSDT",1742947293020,243.625,2063.04,2063.03,46.317]
["binance-futures","ETHUSDT",1742947293074,243.638,2063.04,2063.03,46.317]
["binance-futures","ETHUSDT",1742947293125,238.956,2063.04,2063.03,46.312]
["binance-futures","ETHUSDT",1742947293173,242.576,2063.04,2063.03,46.329]
["binance-futures","ETHUSDT",1742947293230,247.21,2063.04,2063.03,18.371]
["binance-futures","ETHUSDT",1742947293283,247.36,2063.04,2063.03,30.489]
["binance-futures","ETHUSDT",1742947293334,244.123,2063.04,2063.03,30.717]
["binance-futures","ETHUSDT",1742947293372,244.123,2063.04,2063.03,30.738]
["binance-futures","ETHUSDT",1742947293429,239.761,2063.04,2063.03,46.589]
["binance-futures","ETHUSDT",1742947293495,244.103,2063.04,2063.03,59.599]
["binance-futures","ETHUSDT",1742947293605,156.934,2063.04,2063.03,72.887]
["binance-futures","ETHUSDT",1742947293658,138.425,2063.04,2063.03,60.656]
["binance-futures","ETHUSDT",1742947293709,138.445,2063.04,2063.03,60.656]
["binance-futures","ETHUSDT",1742947293759,114.451,2063.04,2063.03,60.702]
["binance-futures","ETHUSDT",1742947293816,114.159,2063.04,2063.03,57.91]
["binance-futures","ETHUSDT",1742947293858,114.159,2063.04,2063.03,36.82]
["binance-futures","ETHUSDT",1742947293921,113.998,2063.04,2063.03,44.1]
["binance-futures","ETHUSDT",1742947293974,131.515,2063.04,2063.03,42.887]
["binance-futures","ETHUSDT",1742947294039,131.515,2063.04,2063.03,42.981]
["binance-futures","ETHUSDT",1742947294085,131.567,2063.04,2063.03,42.981]
["binance-futures","ETHUSDT",1742947294163,131.054,2063.04,2063.03,42.978]
["binance-futures","ETHUSDT",1742947294197,132.653,2063.04,2063.03,42.26]
["binance-futures","ETHUSDT",1742947294257,137.521,2063.04,2063.03,42.26]
["binance-futures","ETHUSDT",1742947294307,137.556,2063.04,2063.03,42.407]
["binance-futures","ETHUSDT",1742947294352,137.556,2063.04,2063.03,42.479]
["binance-futures","ETHUSDT",1742947294425,137.605,2063.04,2063.03,42.385]
["binance-futures","ETHUSDT",1742947294549,137.605,2063.04,2063.03,42.409]
["binance-futures","ETHUSDT",1742947294670,137.605,2063.04,2063.03,43.883]
["binance-futures","ETHUSDT",1742947294772,137.605,2063.04,2063.03,43.893]
["binance-futures","ETHUSDT",1742947294829,139.821,2063.04,2063.03,37.826]
["binance-futures","ETHUSDT",1742947294874,139.821,2063.04,2063.03,36.3]
["binance-futures","ETHUSDT",1742947294941,139.917,2063.04,2063.03,36.3]
["binance-futures","ETHUSDT",1742947295039,140.189,2063.04,2063.03,36.3]
["binance-futures","ETHUSDT",1742947295145,142.665,2063.04,2063.03,42.367]
["binance-futures","ETHUSDT",1742947295200,142.665,2063.04,2063.03,42.485]
["binance-futures","ETHUSDT",1742947295250,142.669,2063.04,2063.03,42.479]
["binance-futures","ETHUSDT",1742947295307,140.522,2063.04,2063.03,42.479]
["binance-futures","ETHUSDT",1742947295363,138.306,2063.04,2063.03,24.296]
["binance-futures","ETHUSDT",1742947295417,138.332,2063.04,2063.03,24.286]
["binance-futures","ETHUSDT",1742947295522,138.352,2063.04,2063.03,24.286]
["binance-futures","ETHUSDT",1742947295565,142.012,2063.04,2063.03,36.378]
["binance-futures","ETHUSDT",1742947295759,143.695,2063.04,2063.03,36.435]
["binance-futures","ETHUSDT",1742947295813,143.675,2063.04,2063.03,36.465]
["binance-futures","ETHUSDT",1742947295867,143.877,2063.04,2063.03,36.465]
["binance-futures","ETHUSDT",1742947295920,143.892,2063.04,2063.03,34.674]
["binance-futures","ETHUSDT",1742947295978,147.989,2063.04,2063.03,34.674]
["binance-futures","ETHUSDT",1742947296039,142.562,2063.04,2063.03,8.49]
["binance-futures","ETHUSDT",1742947296087,142.583,2063.04,2063.03,8.477]
["binance-futures","ETHUSDT",1742947296142,136.797,2063.04,2063.03,8.414]
["binance-futures","ETHUSDT",1742947296189,144.391,2063.04,2063.03,33.515]
["binance-futures","ETHUSDT",1742947296246,140.029,2063.04,2063.03,33.282]
["binance-futures","ETHUSDT",1742947296298,137.745,2063.04,2063.03,32.931]
["binance-futures","ETHUSDT",1742947296350,144.302,2063.04,2063.03,39.133]
["binance-futures","ETHUSDT",1742947296387,142.107,2063.04,2063.03,33.021]
["binance-futures","ETHUSDT",1742947296450,143.463,2063.04,2063.03,39.087]
["binance-futures","ETHUSDT",1742947296506,143.032,2063.04,2063.03,33.726]
["binance-futures","ETHUSDT",1742947296617,145.799,2063.04,2063.03,33.954]
["binance-futures","ETHUSDT",1742947296660,145.799,2063.04,2063.03,33.878]
["binance-futures","ETHUSDT",1742947296722,145.799,2063.04,2063.03,33.718]
["binance-futures","ETHUSDT",1742947296770,145.895,2063.04,2063.03,33.702]
["binance-futures","ETHUSDT",1742947296828,140.797,2063.04,2063.03,39.739]
["binance-futures","ETHUSDT",1742947296878,139.289,2063.04,2063.03,39.625]
["binance-futures","ETHUSDT",1742947296928,121.792,2063.04,2063.03,39.625]
["binance-futures","ETHUSDT",1742947296981,143.531,2063.04,2063.03,39.625]
["binance-futures","ETHUSDT",1742947297039,138.17,2063.04,2063.03,33.558]
["binance-futures","ETHUSDT",1742947297090,150.057,2063.04,2063.03,21.406]
["binance-futures","ETHUSDT",1742947297140,143.355,2063.04,2063.03,8.391]
["binance-futures","ETHUSDT",1742947297193,143.377,2063.04,2063.03,35.254]
["binance-futures","ETHUSDT",1742947297230,140.648,2063.04,2063.03,19.393]
["binance-futures","ETHUSDT",1742947297294,141.763,2063.04,2063.03,25.308]
["binance-futures","ETHUSDT",1742947297351,143.704,2063.04,2063.03,43.492]
["binance-futures","ETHUSDT",1742947297419,139.716,2063.04,2063.03,36.375]
["binance-futures","ETHUSDT",1742947297527,139.849,2063.04,2063.03,36.362]
["binance-futures","ETHUSDT",1742947297585,140.711,2063.04,2063.03,42.423]
["binance-futures","ETHUSDT",1742947297642,145.073,2063.04,2063.03,42.413]
["binance-futures","ETHUSDT",1742947297791,145.073,2063.04,2063.03,36.356]
["binance-futures","ETHUSDT",1742947297848,141.192,2063.04,2063.03,24.24]
["binance-futures","ETHUSDT",1742947297904,144.311,2063.04,2063.03,36.346]
["binance-futures","ETHUSDT",1742947297955,139.852,2063.04,2063.03,36.356]
["binance-futures","ETHUSDT",1742947298047,136.753,2063.04,2063.03,25.32]
["binance-futures","ETHUSDT",1742947298108,136.753,2063.04,2063.03,25.324]
["binance-futures","ETHUSDT",1742947298164,133.862,2063.04,2063.03,25.324]
["binance-futures","ETHUSDT",1742947298202,141.771,2063.04,2063.03,25.324]
["binance-futures","ETHUSDT",1742947298269,144.769,2063.04,2063.03,26.193]
["binance-futures","ETHUSDT",1742947298321,138.468,2063.04,2063.03,26.232]
["binance-futures","ETHUSDT",1742947298372,146.202,2063.04,2063.03,26.247]
["binance-futures","ETHUSDT",1742947298427,142.828,2063.04,2063.03,26.237]
["binance-futures","ETHUSDT",1742947298483,139.62,2063.04,2063.03,32.314]
["binance-futures","ETHUSDT",1742947298536,139.62,2063.04,2063.03,26.941]
["binance-futures","ETHUSDT",1742947298584,141.012,2063.04,2063.03,23.014]
["binance-futures","ETHUSDT",1742947298642,135.927,2063.04,2063.03,29.081]
["binance-futures","ETHUSDT",1742947298692,139.727,2063.04,2063.03,35.145]
["binance-futures","ETHUSDT",1742947298736,140.961,2063.04,2063.03,23.029]
["binance-futures","ETHUSDT",1742947298800,138.349,2063.04,2063.03,23.117]
["binance-futures","ETHUSDT",1742947298852,135.886,2063.04,2063.03,12.018]
["binance-futures","ETHUSDT",1742947298958,135.886,2063.04,2063.03,23.018]
["binance-futures","ETHUSDT",1742947299004,136.963,2063.04,2063.03,23.018]
["binance-futures","ETHUSDT",1742947299043,144.343,2063.04,2063.03,23.018]
["binance-futures","ETHUSDT",1742947299105,144.378,2063.04,2063.03,21.353]
["binance-futures","ETHUSDT",1742947299209,145.498,2063.04,2063.03,22.466]
["binance-futures","ETHUSDT",1742947299276,140.427,2063.04,2063.03,22.335]
["binance-futures","ETHUSDT",1742947299323,137.035,2063.04,2063.03,22.308]
["binance-futures","ETHUSDT",1742947299376,141.377,2063.04,2063.03,22.398]
["binance-futures","ETHUSDT",1742947299433,141.316,2063.04,2063.03,22.396]
["binance-futures","ETHUSDT",1742947299484,141.405,2063.04,2063.03,21.896]
["binance-futures","ETHUSDT",1742947299533,140.528,2063.04,2063.03,21.896]
["binance-futures","ETHUSDT",1742947299587,139.667,2063.04,2063.03,21.95]
["binance-futures","ETHUSDT",1742947299692,144.781,2063.04,2063.03,21.595]
["binance-futures","ETHUSDT",1742947299752,148.723,2063.04,2063.03,8.595]
["binance-futures","ETHUSDT",1742947299802,148.914,2063.04,2063.03,6.53]
["binance-futures","ETHUSDT",1742947299856,406.89,2063.03,2063.02,10.973]
["binance-futures","ETHUSDT",1742947299907,408.205,2063.03,2063.02,10.973]
["binance-futures","ETHUSDT",1742947299957,400.74,2063.03,2063.02,24.543]
["binance-futures","ETHUSDT",1742947300013,400.911,2063.03,2063.02,23.104]
["binance-futures","ETHUSDT",1742947300064,404.907,2063.03,2063.02,10.988]
["binance-futures","ETHUSDT",1742947300118,404.982,2063.03,2063.02,12.553]
["binance-futures","ETHUSDT",1742947300169,315.516,2063.02,2063.01,13.062]
["binance-futures","ETHUSDT",1742947300218,318.885,2063.02,2063.01,13.062]
["binance-futures","ETHUSDT",1742947300271,319.231,2063.02,2063.01,0.185]
["binance-futures","ETHUSDT",1742947300324,320.547,2063.02,2063.01,0.185]
["binance-futures","ETHUSDT",1742947300377,219.912,2062.93,2062.92,12.583]
["binance-futures","ETHUSDT",1742947300428,220.086,2062.93,2062.92,12.598]
["binance-futures","ETHUSDT",1742947300478,220.134,2062.93,2062.92,24.715]
["binance-futures","ETHUSDT",1742947300530,220.16,2062.93,2062.92,24.715]
["binance-futures","ETHUSDT",1742947300584,222.42,2062.93,2062.92,24.715]
["binance-futures","ETHUSDT",1742947300637,224.9,2062.93,2062.92,24.647]
["binance-futures","ETHUSDT",1742947300688,222.864,2062.93,2062.92,24.647]
["binance-futures","ETHUSDT",1742947300734,226.234,2062.93,2062.92,24.647]
["binance-futures","ETHUSDT",1742947300792,226.91,2062.93,2062.92,24.647]
["binance-futures","ETHUSDT",1742947300847,225.023,2062.93,2062.92,48.997]
["binance-futures","ETHUSDT",1742947300898,229.644,2062.93,2062.92,48.997]
["binance-futures","ETHUSDT",1742947300944,225.362,2062.93,2062.92,48.997]
["binance-futures","ETHUSDT",1742947301002,225.53,2062.93,2062.92,48.997]
["binance-futures","ETHUSDT",1742947301039,229.905,2062.93,2062.92,48.997]
["binance-futures","ETHUSDT",1742947301105,230.157,2062.93,2062.92,48.997]
["binance-futures","ETHUSDT",1742947301159,230.302,2062.93,2062.92,33.126]
["binance-futures","ETHUSDT",1742947301215,247.559,2062.93,2062.92,12.713]
["binance-futures","ETHUSDT",1742947301263,245.235,2062.93,2062.92,12.713]
["binance-futures","ETHUSDT",1742947301318,249.6,2062.93,2062.92,12.771]
["binance-futures","ETHUSDT",1742947301370,250.611,2062.93,2062.92,12.771]
["binance-futures","ETHUSDT",1742947301426,250.611,2062.93,2062.92,12.761]
["binance-futures","ETHUSDT",1742947301478,250.559,2062.93,2062.92,12.834]
["binance-futures","ETHUSDT",1742947301528,255.091,2062.93,2062.92,12.834]
["binance-futures","ETHUSDT",1742947301580,250.613,2062.93,2062.92,12.834]
["binance-futures","ETHUSDT",1742947301638,250.613,2062.93,2062.92,24.834]
["binance-futures","ETHUSDT",1742947301691,233.85,2062.93,2062.92,40.695]
["binance-futures","ETHUSDT",1742947301739,238.212,2062.93,2062.92,40.685]
["binance-futures","ETHUSDT",1742947301787,238.436,2062.93,2062.92,41.918]
["binance-futures","ETHUSDT",1742947301847,238.618,2062.93,2062.92,41.918]
["binance-futures","ETHUSDT",1742947301951,238.359,2062.93,2062.92,41.918]
["binance-futures","ETHUSDT",1742947302003,232.2,2062.93,2062.92,41.908]
["binance-futures","ETHUSDT",1742947302053,230.808,2062.93,2062.92,53.424]
["binance-futures","ETHUSDT",1742947302105,158.528,2062.93,2062.92,79.004]
["binance-futures","ETHUSDT",1742947302159,162.908,2062.93,2062.92,67.427]
["binance-futures","ETHUSDT",1742947302211,157.924,2062.93,2062.92,67.427]
["binance-futures","ETHUSDT",1742947302263,159.943,2062.93,2062.92,71.267]
["binance-futures","ETHUSDT",1742947302313,159.99,2062.93,2062.92,67.513]
["binance-futures","ETHUSDT",1742947302364,163.365,2062.93,2062.92,67.57]
["binance-futures","ETHUSDT",1742947302417,163.422,2062.93,2062.92,67.57]
["binance-futures","ETHUSDT",1742947302475,163.462,2062.93,2062.92,67.57]
["binance-futures","ETHUSDT",1742947302531,163.473,2062.93,2062.92,67.561]
["binance-futures","ETHUSDT",1742947302574,163.493,2062.93,2062.92,67.561]
["binance-futures","ETHUSDT",1742947302682,163.503,2062.93,2062.92,67.561]
["binance-futures","ETHUSDT",1742947302725,163.706,2062.93,2062.92,41.994]
["binance-futures","ETHUSDT",1742947302791,163.728,2062.93,2062.92,42.077]
["binance-futures","ETHUSDT",1742947302850,163.977,2062.93,2062.92,24.938]
["binance-futures","ETHUSDT",1742947302894,164.169,2062.93,2062.92,24.969]
["binance-futures","ETHUSDT",1742947302951,164.472,2062.93,2062.92,25.042]
["binance-futures","ETHUSDT",1742947303002,167.993,2062.93,2062.92,25.073]
["binance-futures","ETHUSDT",1742947303054,168.11,2062.93,2062.92,25.073]
["binance-futures","ETHUSDT",1742947303105,169.701,2062.93,2062.92,24.491]
["binance-futures","ETHUSDT",1742947303157,169.701,2062.93,2062.92,24.539]
["binance-futures","ETHUSDT",1742947303210,169.72,2062.93,2062.92,12.529]
["binance-futures","ETHUSDT",1742947303261,169.48,2062.93,2062.92,12.822]
["binance-futures","ETHUSDT",1742947303308,169.726,2062.93,2062.92,13.024]
["binance-futures","ETHUSDT",1742947303367,169.741,2062.93,2062.92,10.96]
["binance-futures","ETHUSDT",1742947303471,170.546,2062.93,2062.92,26.806]
["binance-futures","ETHUSDT",1742947303519,172.387,2062.93,2062.92,11.055]
["binance-futures","ETHUSDT",1742947303574,175.443,2062.93,2062.92,11.138]
["binance-futures","ETHUSDT",1742947303625,172.22,2062.93,2062.92,11.273]
["binance-futures","ETHUSDT",1742947303677,172.243,2062.93,2062.92,11.328]
["binance-futures","ETHUSDT",1742947303728,172.243,2062.93,2062.92,27.212]
["binance-futures","ETHUSDT",1742947303776,172.243,2062.93,2062.92,27.222]
["binance-futures","ETHUSDT",1742947303829,172.308,2062.93,2062.92,27.237]
["binance-futures","ETHUSDT",1742947303887,166.64,2062.93,2062.92,27.227]
["binance-futures","ETHUSDT",1742947303934,166.936,2062.93,2062.92,33.304]
["binance-futures","ETHUSDT",1742947303986,170.169,2062.93,2062.92,38.237]
["binance-futures","ETHUSDT",1742947304105,170.213,2062.93,2062.92,43.487]
["binance-futures","ETHUSDT",1742947304159,159.709,2062.93,2062.92,43.795]
["binance-futures","ETHUSDT",1742947304211,159.518,2062.93,2062.92,43.795]
["binance-futures","ETHUSDT",1742947304259,159.614,2062.93,2062.92,43.795]
["binance-futures","ETHUSDT",1742947304314,162.695,2062.93,2062.92,43.795]
["binance-futures","ETHUSDT",1742947304366,162.685,2062.93,2062.92,37.732]
["binance-futures","ETHUSDT",1742947304413,162.705,2062.93,2062.92,37.796]
["binance-futures","ETHUSDT",1742947304474,162.769,2062.93,2062.92,37.796]
["binance-futures","ETHUSDT",1742947304527,162.797,2062.93,2062.92,37.807]
["binance-futures","ETHUSDT",1742947304629,162.825,2062.93,2062.92,37.837]
["binance-futures","ETHUSDT",1742947304747,162.837,2062.93,2062.92,37.837]
["binance-futures","ETHUSDT",1742947304819,162.854,2062.93,2062.92,37.837]
["binance-futures","ETHUSDT",1742947304873,163.296,2062.93,2062.92,21.961]
["binance-futures","ETHUSDT",1742947304924,163.359,2062.93,2062.92,37.822]
["binance-futures","ETHUSDT",1742947304977,159.967,2062.93,2062.92,43.894]
["binance-futures","ETHUSDT",1742947305029,147.332,2062.93,2062.92,43.904]
["binance-futures","ETHUSDT",1742947305080,144.438,2062.93,2062.92,43.904]
["binance-futures","ETHUSDT",1742947305132,144.454,2062.93,2062.92,43.904]
["binance-futures","ETHUSDT",1742947305183,149.936,2062.93,2062.92,44.041]
["binance-futures","ETHUSDT",1742947305236,149.446,2062.93,2062.92,44.041]
["binance-futures","ETHUSDT",1742947305294,149.19,2062.93,2062.92,44.149]
["binance-futures","ETHUSDT",1742947305348,149.265,2062.93,2062.92,44.149]
["binance-futures","ETHUSDT",1742947305389,149.371,2062.93,2062.92,44.149]
["binance-futures","ETHUSDT",1742947305456,149.614,2062.93,2062.92,22.221]
["binance-futures","ETHUSDT",1742947305507,273.321,2062.81,2062.8,59.204]
["binance-futures","ETHUSDT",1742947305558,277.301,2062.81,2062.8,18.039]
["binance-futures","ETHUSDT",1742947305609,275.116,2062.81,2062.8,41.805]
["binance-futures","ETHUSDT",1742947305659,275.99,2062.81,2062.8,41.805]
["binance-futures","ETHUSDT",1742947305713,276.267,2062.81,2062.8,47.855]
["binance-futures","ETHUSDT",1742947305764,282.013,2062.81,2062.8,47.855]
["binance-futures","ETHUSDT",1742947305811,282.592,2062.81,2062.8,47.855]
["binance-futures","ETHUSDT",1742947305864,282.941,2062.81,2062.8,19.862]
["binance-futures","ETHUSDT",1742947305919,283.933,2062.81,2062.8,18.039]
["binance-futures","ETHUSDT",1742947305970,284.23,2062.81,2062.8,17.982]
["binance-futures","ETHUSDT",1742947306021,298.383,2062.81,2062.8,17.992]
["binance-futures","ETHUSDT",1742947306072,301.291,2062.81,2062.8,17.992]
["binance-futures","ETHUSDT",1742947306124,301.311,2062.81,2062.8,18.091]
["binance-futures","ETHUSDT",1742947306223,297.56,2062.81,2062.8,56.065]
["binance-futures","ETHUSDT",1742947306280,295.321,2062.81,2062.8,66.359]
["binance-futures","ETHUSDT",1742947306330,295.321,2062.81,2062.8,53.019]
["binance-futures","ETHUSDT",1742947306374,295.321,2062.81,2062.8,53.07]
["binance-futures","ETHUSDT",1742947306436,295.321,2062.81,2062.8,73.705]
["binance-futures","ETHUSDT",1742947306488,294.118,2062.81,2062.8,73.695]
["binance-futures","ETHUSDT",1742947306536,245.973,2062.81,2062.8,63.217]
["binance-futures","ETHUSDT",1742947306595,228.474,2062.81,2062.8,67.967]
["binance-futures","ETHUSDT",1742947306645,173.109,2062.81,2062.8,80.094]
["binance-futures","ETHUSDT",1742947306698,171.136,2062.81,2062.8,80.094]
["binance-futures","ETHUSDT",1742947306745,170.704,2062.81,2062.8,80.094]
["binance-futures","ETHUSDT",1742947306805,170.326,2062.81,2062.8,80.094]
["binance-futures","ETHUSDT",1742947306857,170.336,2062.81,2062.8,80.094]
["binance-futures","ETHUSDT",1742947306901,162.871,2062.81,2062.8,80.094]
["binance-futures","ETHUSDT",1742947306958,150.768,2062.81,2062.8,80.094]
["binance-futures","ETHUSDT",1742947307010,128.935,2062.81,2062.8,80.094]
["binance-futures","ETHUSDT",1742947307063,128.935,2062.81,2062.8,42.202]
["binance-futures","ETHUSDT",1742947307114,146.414,2062.81,2062.8,42.224]
["binance-futures","ETHUSDT",1742947307168,148.89,2062.81,2062.8,54.683]
["binance-futures","ETHUSDT",1742947307219,144.589,2062.81,2062.8,54.683]
["binance-futures","ETHUSDT",1742947307270,145.348,2062.81,2062.8,54.693]
["binance-futures","ETHUSDT",1742947307324,148.677,2062.81,2062.8,72.851]
["binance-futures","ETHUSDT",1742947307374,148.677,2062.81,2062.8,72.811]
["binance-futures","ETHUSDT",1742947307430,148.678,2062.81,2062.8,73.314]
["binance-futures","ETHUSDT",1742947307482,151.566,2062.81,2062.8,73.314]
["binance-futures","ETHUSDT",1742947307534,133.727,2062.81,2062.8,73.356]
["binance-futures","ETHUSDT",1742947307586,133.682,2062.81,2062.8,73.356]
["binance-futures","ETHUSDT",1742947307906,151.201,2062.81,2062.8,73.356]
["binance-futures","ETHUSDT",1742947308010,151.02,2062.81,2062.8,73.356]
["binance-futures","ETHUSDT",1742947308114,148.112,2062.81,2062.8,73.344]
["binance-futures","ETHUSDT",1742947308165,148.205,2062.81,2062.8,73.327]
["binance-futures","ETHUSDT",1742947308217,151.659,2062.81,2062.8,73.288]
["binance-futures","ETHUSDT",1742947308269,151.638,2062.81,2062.8,73.341]
["binance-futures","ETHUSDT",1742947308318,151.366,2062.81,2062.8,73.372]
["binance-futures","ETHUSDT",1742947308371,151.366,2062.81,2062.8,73.39]
["binance-futures","ETHUSDT",1742947308428,151.355,2062.81,2062.8,76.299]
["binance-futures","ETHUSDT",1742947308537,151.355,2062.81,2062.8,74.628]
["binance-futures","ETHUSDT",1742947308589,151.355,2062.81,2062.8,76.312]
["binance-futures","ETHUSDT",1742947308640,147.409,2062.81,2062.8,41.408]
["binance-futures","ETHUSDT",1742947308691,147.409,2062.81,2062.8,38.087]
["binance-futures","ETHUSDT",1742947308743,150.314,2062.81,2062.8,50.204]
["binance-futures","ETHUSDT",1742947308792,149.846,2062.81,2062.8,46.582]
["binance-futures","ETHUSDT",1742947308842,149.801,2062.81,2062.8,44.517]
["binance-futures","ETHUSDT",1742947309015,147.435,2062.81,2062.8,44.54]
["binance-futures","ETHUSDT",1742947309067,147.524,2062.81,2062.8,44.551]
["binance-futures","ETHUSDT",1742947309114,147.524,2062.81,2062.8,44.715]
["binance-futures","ETHUSDT",1742947309168,147.524,2062.81,2062.8,44.606]
["binance-futures","ETHUSDT",1742947309225,147.524,2062.81,2062.8,44.674]
["binance-futures","ETHUSDT",1742947309272,154.535,2062.81,2062.8,44.674]
["binance-futures","ETHUSDT",1742947309333,153.141,2062.81,2062.8,28.813]
["binance-futures","ETHUSDT",1742947309377,153.152,2062.81,2062.8,28.294]
["binance-futures","ETHUSDT",1742947309437,153.172,2062.81,2062.8,28.294]
["binance-futures","ETHUSDT",1742947309492,153.107,2062.81,2062.8,28.294]
["binance-futures","ETHUSDT",1742947309598,156.321,2062.81,2062.8,44.162]
["binance-futures","ETHUSDT",1742947309647,157.86,2062.81,2062.8,44.192]
["binance-futures","ETHUSDT",1742947309765,156.321,2062.81,2062.8,44.192]
["binance-futures","ETHUSDT",1742947309830,158.365,2062.81,2062.8,44.192]
["binance-futures","ETHUSDT",1742947309944,157.57,2062.81,2062.8,17.741]
["binance-futures","ETHUSDT",1742947309997,157.606,2062.81,2062.8,33.602]
["binance-futures","ETHUSDT",1742947310049,157.634,2062.81,2062.8,45.734]
["binance-futures","ETHUSDT",1742947310099,158.138,2062.81,2062.8,54.258]
["binance-futures","ETHUSDT",1742947310151,161.001,2062.81,2062.8,54.259]
["binance-futures","ETHUSDT",1742947310188,161.003,2062.81,2062.8,54.259]
["binance-futures","ETHUSDT",1742947310264,166.909,2062.81,2062.8,54.259]
["binance-futures","ETHUSDT",1742947310314,167.004,2062.81,2062.8,33.908]
["binance-futures","ETHUSDT",1742947310363,167.004,2062.81,2062.8,40.135]
["binance-futures","ETHUSDT",1742947310419,166.993,2062.81,2062.8,40.423]
["binance-futures","ETHUSDT",1742947310527,166.993,2062.81,2062.8,40.269]
["binance-futures","ETHUSDT",1742947310577,169.819,2062.81,2062.8,40.138]
["binance-futures","ETHUSDT",1742947310630,169.819,2062.81,2062.8,40.086]
["binance-futures","ETHUSDT",1742947310679,170.072,2062.81,2062.8,39.815]
["binance-futures","ETHUSDT",1742947310734,170.168,2062.81,2062.8,39.815]
["binance-futures","ETHUSDT",1742947310791,169.054,2062.81,2062.8,28.815]
["binance-futures","ETHUSDT",1742947310849,168.955,2062.81,2062.8,41.815]
["binance-futures","ETHUSDT",1742947310902,168.955,2062.81,2062.8,41.687]
["binance-futures","ETHUSDT",1742947310949,199.347,2062.81,2062.8,8.257]
["binance-futures","ETHUSDT",1742947311001,185.46,2062.81,2062.8,8.17]
["binance-futures","ETHUSDT",1742947311056,193.234,2062.81,2062.8,18.17]
["binance-futures","ETHUSDT",1742947311095,190.802,2062.81,2062.8,30.272]
["binance-futures","ETHUSDT",1742947311158,190.816,2062.81,2062.8,18.153]
["binance-futures","ETHUSDT",1742947311206,190.882,2062.81,2062.8,18.086]
["binance-futures","ETHUSDT",1742947311262,190.878,2062.81,2062.8,30.247]
["binance-futures","ETHUSDT",1742947311313,186.981,2062.81,2062.8,18.12]
["binance-futures","ETHUSDT",1742947311362,186.947,2062.81,2062.8,18.141]
["binance-futures","ETHUSDT",1742947311418,186.917,2062.81,2062.8,30.389]
["binance-futures","ETHUSDT",1742947311469,186.917,2062.81,2062.8,18.272]
["binance-futures","ETHUSDT",1742947311522,186.475,2062.81,2062.8,18.272]
["binance-futures","ETHUSDT",1742947311573,187.611,2062.81,2062.8,29.272]
["binance-futures","ETHUSDT",1742947311624,191.897,2062.81,2062.8,41.389]
["binance-futures","ETHUSDT",1742947311676,384.026,2062.79,2062.78,3.879]
["binance-futures","ETHUSDT",1742947311727,200.677,2062.75,2062.74,86.62]
["binance-futures","ETHUSDT",1742947311777,198.679,2062.75,2062.74,86.62]
["binance-futures","ETHUSDT",1742947311830,196.293,2062.75,2062.74,69.536]
["binance-futures","ETHUSDT",1742947311885,196.38,2062.75,2062.74,69.525]
["binance-futures","ETHUSDT",1742947311935,214.066,2062.75,2062.74,77.825]
["binance-futures","ETHUSDT",1742947311986,196.843,2062.75,2062.74,77.825]
["binance-futures","ETHUSDT",1742947312035,214.673,2062.75,2062.74,71.758]
["binance-futures","ETHUSDT",1742947312089,215.518,2062.75,2062.74,50.356]
["binance-futures","ETHUSDT",1742947312139,220.597,2062.75,2062.74,8.697]
["binance-futures","ETHUSDT",1742947312192,223.204,2062.75,2062.74,0.022]
["binance-futures","ETHUSDT",1742947312242,277.413,2062.73,2062.72,0.149]
["binance-futures","ETHUSDT",1742947312295,275.909,2062.69,2062.68,13.115]
["binance-futures","ETHUSDT",1742947312347,281.322,2062.69,2062.68,46.075]
["binance-futures","ETHUSDT",1742947312380,274.596,2062.69,2062.68,66.825]
["binance-futures","ETHUSDT",1742947312450,274.828,2062.69,2062.68,67.576]
["binance-futures","ETHUSDT",1742947312499,275.075,2062.69,2062.68,66.353]
["binance-futures","ETHUSDT",1742947312552,275.742,2062.69,2062.68,66.353]
["binance-futures","ETHUSDT",1742947312601,280.605,2062.69,2062.68,66.977]
["binance-futures","ETHUSDT",1742947312658,280.655,2062.69,2062.68,56.618]
["binance-futures","ETHUSDT",1742947312711,223.025,2062.69,2062.68,57.932]
["binance-futures","ETHUSDT",1742947312759,216.24,2062.69,2062.68,98.709]
["binance-futures","ETHUSDT",1742947312814,216.26,2062.69,2062.68,98.994]
["binance-futures","ETHUSDT",1742947312917,216.303,2062.69,2062.68,99.097]
["binance-futures","ETHUSDT",1742947312970,216.626,2062.69,2062.68,87.51]
["binance-futures","ETHUSDT",1742947313018,214.993,2062.69,2062.68,64.885]
["binance-futures","ETHUSDT",1742947313073,216.456,2062.69,2062.68,51.885]
["binance-futures","ETHUSDT",1742947313126,204.553,2062.69,2062.68,94.562]
["binance-futures","ETHUSDT",1742947313175,200.183,2062.69,2062.68,94.659]
["binance-futures","ETHUSDT",1742947313230,200.209,2062.69,2062.68,94.578]
["binance-futures","ETHUSDT",1742947313282,200.232,2062.69,2062.68,79.339]
["binance-futures","ETHUSDT",1742947313333,200.011,2062.69,2062.68,79.339]
["binance-futures","ETHUSDT",1742947313381,199.967,2062.69,2062.68,79.339]
["binance-futures","ETHUSDT",1742947313428,199.968,2062.69,2062.68,78.336]
["binance-futures","ETHUSDT",1742947313489,200.022,2062.69,2062.68,78.336]
["binance-futures","ETHUSDT",1742947313542,200.242,2062.69,2062.68,44.363]
["binance-futures","ETHUSDT",1742947313599,200.259,2062.69,2062.68,43.114]
["binance-futures","ETHUSDT",1742947313639,200.259,2062.69,2062.68,63.974]
["binance-futures","ETHUSDT",1742947313705,201.836,2062.69,2062.68,47.761]
["binance-futures","ETHUSDT",1742947313762,201.853,2062.69,2062.68,47.751]
["binance-futures","ETHUSDT",1742947313816,201.949,2062.69,2062.68,43.749]
["binance-futures","ETHUSDT",1742947313866,202.11,2062.69,2062.68,43.749]
["binance-futures","ETHUSDT",1742947313918,203.691,2062.69,2062.68,43.749]
["binance-futures","ETHUSDT",1742947313965,203.703,2062.69,2062.68,43.749]
["binance-futures","ETHUSDT",1742947314024,203.562,2062.69,2062.68,46.577]
["binance-futures","ETHUSDT",1742947314073,203.602,2062.69,2062.68,46.567]
["binance-futures","ETHUSDT",1742947314134,203.748,2062.69,2062.68,46.677]
["binance-futures","ETHUSDT",1742947314188,203.938,2062.69,2062.68,29.797]
["binance-futures","ETHUSDT",1742947314236,204.049,2062.69,2062.68,21.866]
["binance-futures","ETHUSDT",1742947314294,209.412,2062.69,2062.68,21.866]
["binance-futures","ETHUSDT",1742947314343,210.079,2062.69,2062.68,19.526]
["binance-futures","ETHUSDT",1742947314399,210.168,2062.69,2062.68,19.526]
["binance-futures","ETHUSDT",1742947314449,210.427,2062.69,2062.68,19.526]
["binance-futures","ETHUSDT",1742947314552,210.427,2062.69,2062.68,30.546]
["binance-futures","ETHUSDT",1742947314602,210.45,2062.69,2062.68,30.546]
["binance-futures","ETHUSDT",1742947314661,210.417,2062.69,2062.68,30.564]
["binance-futures","ETHUSDT",1742947314703,210.612,2062.69,2062.68,30.564]
["binance-futures","ETHUSDT",1742947314761,194.458,2062.69,2062.68,69.453]
["binance-futures","ETHUSDT",1742947314813,177.13,2062.69,2062.68,81.458]
["binance-futures","ETHUSDT",1742947314861,194.665,2062.69,2062.68,75.401]
["binance-futures","ETHUSDT",1742947314918,194.947,2062.69,2062.68,58.273]
["binance-futures","ETHUSDT",1742947315022,197.831,2062.69,2062.68,58.273]
["binance-futures","ETHUSDT",1742947315075,198.672,2062.69,2062.68,58.273]
["binance-futures","ETHUSDT",1742947315128,198.691,2062.69,2062.68,33.168]
["binance-futures","ETHUSDT",1742947315178,198.505,2062.69,2062.68,33.187]
["binance-futures","ETHUSDT",1742947315233,198.515,2062.69,2062.68,33.187]
["binance-futures","ETHUSDT",1742947315280,198.465,2062.69,2062.68,33.187]
["binance-futures","ETHUSDT",1742947315335,198.519,2062.69,2062.68,33.187]
["binance-futures","ETHUSDT",1742947315389,198.566,2062.69,2062.68,19.559]
["binance-futures","ETHUSDT",1742947315438,198.836,2062.69,2062.68,24.407]
["binance-futures","ETHUSDT",1742947315493,202.176,2062.69,2062.68,12.081]
["binance-futures","ETHUSDT",1742947315548,198.856,2062.69,2062.68,12.081]
["binance-futures","ETHUSDT",1742947315600,199.001,2062.69,2062.68,12.081]
["binance-futures","ETHUSDT",1742947315651,199.013,2062.69,2062.68,12.064]
["binance-futures","ETHUSDT",1742947315701,199.035,2062.69,2062.68,12.064]
["binance-futures","ETHUSDT",1742947315754,199.068,2062.69,2062.68,0.049]
["binance-futures","ETHUSDT",1742947315803,386.366,2062.68,2062.67,19.348]
["binance-futures","ETHUSDT",1742947315859,387.957,2062.68,2062.67,31.481]
["binance-futures","ETHUSDT",1742947315901,382.155,2062.68,2062.67,31.505]
["binance-futures","ETHUSDT",1742947315963,293.075,2062.68,2062.67,47.366]
["binance-futures","ETHUSDT",1742947316014,293.679,2062.68,2062.67,47.366]
["binance-futures","ETHUSDT",1742947316118,293.796,2062.68,2062.67,47.366]
["binance-futures","ETHUSDT",1742947316166,293.808,2062.68,2062.67,47.366]
["binance-futures","ETHUSDT",1742947316216,291.28,2062.68,2062.67,54.189]
["binance-futures","ETHUSDT",1742947316268,291.291,2062.68,2062.67,54.189]
["binance-futures","ETHUSDT",1742947316322,291.311,2062.68,2062.67,54.199]
["binance-futures","ETHUSDT",1742947316374,294.252,2062.68,2062.67,54.869]
["binance-futures","ETHUSDT",1742947316433,294.317,2062.68,2062.67,54.869]
["binance-futures","ETHUSDT",1742947316482,294.396,2062.68,2062.67,54.908]
["binance-futures","ETHUSDT",1742947316537,285.853,2062.68,2062.67,52.908]
["binance-futures","ETHUSDT",1742947316589,286.117,2062.68,2062.67,52.908]
["binance-futures","ETHUSDT",1742947316686,286.269,2062.68,2062.67,51.131]
["binance-futures","ETHUSDT",1742947316744,249.979,2062.68,2062.67,51.131]
["binance-futures","ETHUSDT",1742947316799,249.989,2062.68,2062.67,51.131]
["binance-futures","ETHUSDT",1742947316908,250.045,2062.68,2062.67,51.107]
["binance-futures","ETHUSDT",1742947316960,250.079,2062.68,2062.67,51.107]
["binance-futures","ETHUSDT",1742947317013,250.659,2062.68,2062.67,51.107]
["binance-futures","ETHUSDT",1742947317063,250.675,2062.68,2062.67,51.092]
["binance-futures","ETHUSDT",1742947317111,250.878,2062.68,2062.67,51.092]
["binance-futures","ETHUSDT",1742947317172,250.882,2062.68,2062.67,51.122]
["binance-futures","ETHUSDT",1742947317223,248.646,2062.68,2062.67,55.587]
["binance-futures","ETHUSDT",1742947317273,200.353,2062.68,2062.67,80.258]
["binance-futures","ETHUSDT",1742947317326,166.539,2062.68,2062.67,80.258]
["binance-futures","ETHUSDT",1742947317374,144.547,2062.68,2062.67,79.588]
["binance-futures","ETHUSDT",1742947317430,91.397,2062.68,2062.67,79.66]
["binance-futures","ETHUSDT",1742947317478,41.018,2062.68,2062.67,112.745]
["binance-futures","ETHUSDT",1742947317531,41.038,2062.68,2062.67,124.781]
["binance-futures","ETHUSDT",1742947317570,41.476,2062.68,2062.67,124.806]
["binance-futures","ETHUSDT",1742947317643,41.517,2062.68,2062.67,124.825]
["binance-futures","ETHUSDT",1742947317696,41.589,2062.68,2062.67,124.825]
["binance-futures","ETHUSDT",1742947317741,42.237,2062.68,2062.67,124.825]
["binance-futures","ETHUSDT",1742947317792,42.245,2062.68,2062.67,124.825]
["binance-futures","ETHUSDT",1742947317852,47.39,2062.68,2062.67,111.761]
["binance-futures","ETHUSDT",1742947317904,68.042,2062.68,2062.67,123.344]
["binance-futures","ETHUSDT",1742947317938,68.062,2062.68,2062.67,147.815]
["binance-futures","ETHUSDT",1742947318005,69.844,2062.68,2062.67,147.796]
["binance-futures","ETHUSDT",1742947318060,69.864,2062.68,2062.67,132.894]
["binance-futures","ETHUSDT",1742947318167,69.945,2062.68,2062.67,133.014]
["binance-futures","ETHUSDT",1742947318224,70.057,2062.68,2062.67,133.014]
["binance-futures","ETHUSDT",1742947318272,70.049,2062.68,2062.67,133.033]
["binance-futures","ETHUSDT",1742947318388,66.895,2062.68,2062.67,133.057]
["binance-futures","ETHUSDT",1742947318440,73.728,2062.68,2062.67,133.093]
["binance-futures","ETHUSDT",1742947318498,66.85,2062.68,2062.67,133.877]
["binance-futures","ETHUSDT",1742947318545,62.046,2062.68,2062.67,131.877]
["binance-futures","ETHUSDT",1742947318601,62.294,2062.68,2062.67,131.116]
["binance-futures","ETHUSDT",1742947318654,59.373,2062.68,2062.67,131.116]
["binance-futures","ETHUSDT",1742947318704,62.281,2062.68,2062.67,127.842]
["binance-futures","ETHUSDT",1742947318762,62.296,2062.68,2062.67,127.842]
["binance-futures","ETHUSDT",1742947318824,64.361,2062.68,2062.67,127.212]
["binance-futures","ETHUSDT",1742947318978,43.699,2062.68,2062.67,127.251]
["binance-futures","ETHUSDT",1742947319042,14.476,2062.68,2062.67,127.251]
["binance-futures","ETHUSDT",1742947319092,29.992,2062.68,2062.67,127.251]
["binance-futures","ETHUSDT",1742947319144,30.096,2062.68,2062.67,130.08]
["binance-futures","ETHUSDT",1742947319197,34.258,2062.68,2062.67,130.163]
["binance-futures","ETHUSDT",1742947319247,14.247,2062.68,2062.67,135.036]
["binance-futures","ETHUSDT",1742947319301,50.569,2062.68,2062.67,134.353]
["binance-futures","ETHUSDT",1742947319352,18.852,2062.68,2062.67,134.334]
["binance-futures","ETHUSDT",1742947319403,18.581,2062.68,2062.67,134.334]
["binance-futures","ETHUSDT",1742947319457,18.581,2062.68,2062.67,134.453]
["binance-futures","ETHUSDT",1742947319507,18.581,2062.68,2062.67,134.539]
["binance-futures","ETHUSDT",1742947319562,0.008,2062.79,2062.78,324.535]
["binance-futures","ETHUSDT",1742947319614,31.936,2062.8,2062.79,334.432]
["binance-futures","ETHUSDT",1742947319664,0.214,2062.8,2062.79,334.495]
["binance-futures","ETHUSDT",1742947319714,22.693,2062.81,2062.8,339.021]
["binance-futures","ETHUSDT",1742947319766,38.554,2062.81,2062.8,339.006]
["binance-futures","ETHUSDT",1742947319817,82.337,2062.81,2062.8,279.008]
["binance-futures","ETHUSDT",1742947319872,82.349,2062.81,2062.8,274.83]
["binance-futures","ETHUSDT",1742947319924,82.349,2062.81,2062.8,274.84]
["binance-futures","ETHUSDT",1742947319977,94.848,2062.81,2062.8,298.836]
["binance-futures","ETHUSDT",1742947320030,94.7,2062.81,2062.8,301.744]
["binance-futures","ETHUSDT",1742947320081,94.765,2062.81,2062.8,301.803]
["binance-futures","ETHUSDT",1742947320134,94.648,2062.81,2062.8,301.773]
["binance-futures","ETHUSDT",1742947320189,94.584,2062.81,2062.8,299.055]
["binance-futures","ETHUSDT",1742947320238,94.337,2062.81,2062.8,307.26]
["binance-futures","ETHUSDT",1742947320276,94.114,2062.81,2062.8,307.391]
["binance-futures","ETHUSDT",1742947320335,94.336,2062.81,2062.8,307.414]
["binance-futures","ETHUSDT",1742947320398,94.243,2062.81,2062.8,318.245]
["binance-futures","ETHUSDT",1742947320450,94.198,2062.81,2062.8,318.245]
["binance-futures","ETHUSDT",1742947320506,94.198,2062.81,2062.8,315.322]
["binance-futures","ETHUSDT",1742947320558,94.198,2062.81,2062.8,315.342]
["binance-futures","ETHUSDT",1742947320609,94.169,2062.81,2062.8,317.745]
["binance-futures","ETHUSDT",1742947320658,94.128,2062.81,2062.8,317.745]
["binance-futures","ETHUSDT",1742947320810,94.138,2062.81,2062.8,317.745]
["binance-futures","ETHUSDT",1742947320863,94.123,2062.81,2062.8,317.745]
["binance-futures","ETHUSDT",1742947320925,93.965,2062.81,2062.8,317.817]
["binance-futures","ETHUSDT",1742947321031,93.951,2062.81,2062.8,317.817]
["binance-futures","ETHUSDT",1742947321088,112.838,2062.81,2062.8,42.752]
["binance-futures","ETHUSDT",1742947321142,116.005,2062.81,2062.8,42.759]
["binance-futures","ETHUSDT",1742947321191,121.467,2062.81,2062.8,55.944]
["binance-futures","ETHUSDT",1742947321243,121.64,2062.81,2062.8,42.703]
["binance-futures","ETHUSDT",1742947321296,124.149,2062.81,2062.8,43.736]
["binance-futures","ETHUSDT",1742947321343,123.375,2062.81,2062.8,44.291]
["binance-futures","ETHUSDT",1742947321403,115.827,2062.81,2062.8,71.148]
["binance-futures","ETHUSDT",1742947321451,115.827,2062.81,2062.8,86.163]
["binance-futures","ETHUSDT",1742947321511,115.972,2062.81,2062.8,86.273]
["binance-futures","ETHUSDT",1742947321668,115.972,2062.81,2062.8,86.307]
["binance-futures","ETHUSDT",1742947321720,115.409,2062.81,2062.8,86.307]
["binance-futures","ETHUSDT",1742947321771,115.441,2062.81,2062.8,83.477]
["binance-futures","ETHUSDT",1742947321875,115.441,2062.81,2062.8,86.404]
["binance-futures","ETHUSDT",1742947321929,109.308,2062.81,2062.8,86.404]
["binance-futures","ETHUSDT",1742947321979,85.513,2062.81,2062.8,86.404]
["binance-futures","ETHUSDT",1742947322031,85.513,2062.81,2062.8,86.437]
["binance-futures","ETHUSDT",1742947322242,86.533,2062.81,2062.8,86.437]
["binance-futures","ETHUSDT",1742947322339,86.573,2062.81,2062.8,86.404]
["binance-futures","ETHUSDT",1742947322398,51.529,2062.81,2062.8,91.626]
["binance-futures","ETHUSDT",1742947322453,51.529,2062.81,2062.8,88.718]
["binance-futures","ETHUSDT",1742947322506,54.437,2062.81,2062.8,91.628]
["binance-futures","ETHUSDT",1742947322557,51.529,2062.81,2062.8,87.823]
["binance-futures","ETHUSDT",1742947322612,54.417,2062.81,2062.8,87.823]
["binance-futures","ETHUSDT",1742947322664,54.417,2062.81,2062.8,87.602]
["binance-futures","ETHUSDT",1742947322820,54.457,2062.81,2062.8,87.602]
["binance-futures","ETHUSDT",1742947322922,73.123,2062.81,2062.8,84.334]
["binance-futures","ETHUSDT",1742947323031,70.15,2062.81,2062.8,84.309]
["binance-futures","ETHUSDT",1742947323077,70.15,2062.81,2062.8,84.398]
["binance-futures","ETHUSDT",1742947323138,41.228,2062.82,2062.81,233.563]
["binance-futures","ETHUSDT",1742947323188,70.368,2062.82,2062.81,237.282]
["binance-futures","ETHUSDT",1742947323241,70.368,2062.82,2062.81,254.333]
["binance-futures","ETHUSDT",1742947323288,71.317,2062.82,2062.81,251.768]
["binance-futures","ETHUSDT",1742947323349,69.395,2062.82,2062.81,264.562]
["binance-futures","ETHUSDT",1742947323403,69.395,2062.82,2062.81,264.722]
["binance-futures","ETHUSDT",1742947323458,69.154,2062.82,2062.81,264.734]
["binance-futures","ETHUSDT",1742947323512,69.154,2062.82,2062.81,265.856]
["binance-futures","ETHUSDT",1742947323563,43.664,2062.82,2062.81,270.809]
["binance-futures","ETHUSDT",1742947323666,43.213,2062.82,2062.81,270.809]
["binance-futures","ETHUSDT",1742947323718,42.79,2062.82,2062.81,270.819]
["binance-futures","ETHUSDT",1742947323772,42.79,2062.82,2062.81,265.965]
["binance-futures","ETHUSDT",1742947323877,42.79,2062.82,2062.81,265.999]
["binance-futures","ETHUSDT",1742947323927,215.098,2062.82,2062.81,125.042]
["binance-futures","ETHUSDT",1742947323980,175.713,2062.82,2062.81,111.97]
["binance-futures","ETHUSDT",1742947324033,190.905,2062.82,2062.81,79.159]
["binance-futures","ETHUSDT",1742947324084,190.885,2062.82,2062.81,79.092]
["binance-futures","ETHUSDT",1742947324132,191.482,2062.82,2062.81,78.06]
["binance-futures","ETHUSDT",1742947324184,187.844,2062.82,2062.81,77.825]
["binance-futures","ETHUSDT",1742947324239,193.591,2062.82,2062.81,77.862]
["binance-futures","ETHUSDT",1742947324291,196.687,2062.82,2062.81,77.853]
["binance-futures","ETHUSDT",1742947324346,192.081,2062.82,2062.81,77.809]
["binance-futures","ETHUSDT",1742947324402,192.081,2062.82,2062.81,87.744]
["binance-futures","ETHUSDT",1742947324452,190.864,2062.82,2062.81,75.867]
["binance-futures","ETHUSDT",1742947324507,190.884,2062.82,2062.81,75.878]
["binance-futures","ETHUSDT",1742947324563,198.168,2062.82,2062.81,75.811]
["binance-futures","ETHUSDT",1742947324614,198.168,2062.82,2062.81,75.798]
["binance-futures","ETHUSDT",1742947324664,198.168,2062.82,2062.81,87.905]
["binance-futures","ETHUSDT",1742947324717,198.168,2062.82,2062.81,87.891]
["binance-futures","ETHUSDT",1742947324823,186.733,2062.82,2062.81,87.914]
["binance-futures","ETHUSDT",1742947324877,191.268,2062.82,2062.81,75.773]
["binance-futures","ETHUSDT",1742947324938,191.268,2062.82,2062.81,75.754]
["binance-futures","ETHUSDT",1742947324988,183.154,2062.82,2062.81,75.532]
["binance-futures","ETHUSDT",1742947325042,186.062,2062.82,2062.81,75.39]
["binance-futures","ETHUSDT",1742947325094,176.731,2062.82,2062.81,75.48]
["binance-futures","ETHUSDT",1742947325146,176.782,2062.82,2062.81,75.48]
["binance-futures","ETHUSDT",1742947325198,175.91,2062.82,2062.81,87.761]
["binance-futures","ETHUSDT",1742947325239,172.366,2062.82,2062.81,87.758]
["binance-futures","ETHUSDT",1742947325305,140.277,2062.82,2062.81,99.758]
["binance-futures","ETHUSDT",1742947325362,114.435,2062.82,2062.81,99.758]
["binance-futures","ETHUSDT",1742947325416,109.248,2062.82,2062.81,99.748]
["binance-futures","ETHUSDT",1742947325464,109.248,2062.82,2062.81,99.694]
["binance-futures","ETHUSDT",1742947325523,71.086,2062.82,2062.81,98.598]
["binance-futures","ETHUSDT",1742947325576,70.946,2062.82,2062.81,99.485]
["binance-futures","ETHUSDT",1742947325631,58.264,2062.82,2062.81,99.485]
["binance-futures","ETHUSDT",1742947325682,58.264,2062.82,2062.81,99.621]
["binance-futures","ETHUSDT",1742947325730,58.264,2062.82,2062.81,99.597]
["binance-futures","ETHUSDT",1742947325827,63.217,2062.82,2062.81,99.597]
["binance-futures","ETHUSDT",1742947325944,60.418,2062.82,2062.81,100.438]
["binance-futures","ETHUSDT",1742947325996,60.418,2062.82,2062.81,100.468]
["binance-futures","ETHUSDT",1742947326050,60.418,2062.82,2062.81,100.562]
["binance-futures","ETHUSDT",1742947326100,60.429,2062.82,2062.81,100.562]
["binance-futures","ETHUSDT",1742947326203,60.464,2062.82,2062.81,99.366]
["binance-futures","ETHUSDT",1742947326242,60.399,2062.82,2062.81,100.539]
["binance-futures","ETHUSDT",1742947326310,60.45,2062.82,2062.81,98.038]
["binance-futures","ETHUSDT",1742947326416,60.47,2062.82,2062.81,97.87]
["binance-futures","ETHUSDT",1742947326467,81.423,2062.82,2062.81,100.935]
["binance-futures","ETHUSDT",1742947326521,81.443,2062.82,2062.81,94.851]
["binance-futures","ETHUSDT",1742947326574,81.443,2062.82,2062.81,93.953]
["binance-futures","ETHUSDT",1742947326625,84.331,2062.82,2062.81,94.521]
["binance-futures","ETHUSDT",1742947326731,101.811,2062.82,2062.81,79.613]
["binance-futures","ETHUSDT",1742947326787,81.639,2062.82,2062.81,91.621]
["binance-futures","ETHUSDT",1742947326830,81.423,2062.82,2062.81,91.621]
["binance-futures","ETHUSDT",1742947326886,81.378,2062.82,2062.81,94.529]
["binance-futures","ETHUSDT",1742947326954,81.378,2062.82,2062.81,94.493]
["binance-futures","ETHUSDT",1742947327066,81.378,2062.82,2062.81,93.275]
["binance-futures","ETHUSDT",1742947327115,81.378,2062.82,2062.81,94.485]
["binance-futures","ETHUSDT",1742947327164,81.378,2062.82,2062.81,94.741]
["binance-futures","ETHUSDT",1742947327210,84.302,2062.82,2062.81,94.943]
["binance-futures","ETHUSDT",1742947327324,84.302,2062.82,2062.81,95.05]
["binance-futures","ETHUSDT",1742947327378,84.302,2062.82,2062.81,95.075]
["binance-futures","ETHUSDT",1742947327453,84.302,2062.82,2062.81,92.131]
["binance-futures","ETHUSDT",1742947327503,84.374,2062.82,2062.81,92.131]
["binance-futures","ETHUSDT",1742947327554,84.329,2062.82,2062.81,93.147]
["binance-futures","ETHUSDT",1742947327607,101.809,2062.82,2062.81,81.147]
["binance-futures","ETHUSDT",1742947327814,108.141,2062.82,2062.81,81.147]
["binance-futures","ETHUSDT",1742947327919,108.141,2062.82,2062.81,81.011]
["binance-futures","ETHUSDT",1742947327972,108.091,2062.82,2062.81,80.999]
["binance-futures","ETHUSDT",1742947328021,105.183,2062.82,2062.81,80.999]
["binance-futures","ETHUSDT",1742947328077,108.381,2062.82,2062.81,79.762]
["binance-futures","ETHUSDT",1742947349000,0.808,2063.65,2063.64,109.165]
["binance-futures","ETHUSDT",1742947405215,37.167,2063.08,2063.07,260.06]
["binance-futures","ETHUSDT",1742947427374,113.979,2063.44,2063.43,36.232]
["binance-futures","ETHUSDT",1742947502559,215.793,2062.86,2062.85,8.396]
["binance-futures","ETHUSDT",1742947550666,170.986,2061.8,2061.79,88.068]
["binance-futures","ETHUSDT",1742947571502,148.213,2061.43,2061.42,29.763]
["binance-futures","ETHUSDT",1742947629467,6.247,2060.77,2060.76,146.269]
["binance-futures","ETHUSDT",1742947674519,0.02,2061.2,2061.18,24.027]
["binance-futures","ETHUSDT",1742947704537,102.094,2060.92,2060.91,75.507]
["binance-futures","ETHUSDT",1742947774516,41.922,2062.33,2062.32,99.676]
["binance-futures","ETHUSDT",1742947796756,73.458,2063.05,2063.04,260.647]
["binance-futures","ETHUSDT",1742947853044,63.457,2063.99,2063.98,181.167]
["binance-futures","ETHUSDT",1742947921417,151.313,2064.55,2064.54,8.016]
["binance-futures","ETHUSDT",1742947943904,47.841,2063.81,2063.8,76.312]
["binance-futures","ETHUSDT",1742948015149,14.649,2064.52,2064.51,108.687]
["binance-futures","ETHUSDT",1742948029854,77.14,2064.23,2064.22,33.335]
["binance-futures","ETHUSDT",1742948090438,267.741,2063.51,2063.5,2.242]
["binance-futures","ETHUSDT",1742948153495,22.265,2062.3,2062.29,224.476]
["binance-futures","ETHUSDT",1742948191287,4.499,2063.19,2063.18,263.8]
["binance-futures","ETHUSDT",1742948230069,107.717,2064.86,2064.85,166.442]
["binance-futures","ETHUSDT",1742948293887,116.886,2065.82,2065.81,12.229]
["binance-futures","ETHUSDT",1742948303949,2.062,2065.9,2065.89,67.686]
["binance-futures","ETHUSDT",1742948359384,105.616,2066.49,2066.48,1.092]
["binance-futures","ETHUSDT",1742948390685,13.099,2065.93,2065.92,143.355]
["binance-futures","ETHUSDT",1742948449624,176.479,2065.84,2065.83,55.447]
["binance-futures","ETHUSDT",1742948522173,59.454,2065.94,2065.93,120.765]
["binance-futures","ETHUSDT",1742948544052,244.142,2066.15,2066.14,217.961]
["binance-futures","ETHUSDT",1742948603329,168.378,2063.93,2063.92,97.5]
["binance-futures","ETHUSDT",1742948672173,172.535,2067.05,2067.04,22.032]
["binance-futures","ETHUSDT",1742948698691,230.918,2066.19,2066.18,21.365]
["binance-futures","ETHUSDT",1742948746009,77.169,2066.6,2066.59,144.625]
["binance-futures","ETHUSDT",1742948768724,48.941,2066.9,2066.89,325.341]
["binance-futures","ETHUSDT",1742948824613,219.662,2068.75,2068.74,71.451]
["binance-futures","ETHUSDT",1742948868516,119.984,2070.16,2070.15,17.139]
["binance-futures","ETHUSDT",1742948906751,78.561,2070.24,2070.23,82.255]
["binance-futures","ETHUSDT",1742948962004,203.01,2069.65,2069.64,80.781]
["binance-futures","ETHUSDT",1742949016882,19.078,2069.2,2069.19,223.728]
["binance-futures","ETHUSDT",1742949037642,47.095,2067.95,2067.94,76.725]
["binance-futures","ETHUSDT",1742949100965,45.82,2068.69,2068.68,63.082]
["binance-futures","ETHUSDT",1742949120998,107.46,2069.6,2069.59,60.078]
["binance-futures","ETHUSDT",1742949182046,48.687,2068.47,2068.46,205.029]
["binance-futures","ETHUSDT",1742949237336,37.551,2066.99,2066.98,203.08]
["binance-futures","ETHUSDT",1742949246582,42.595,2067.13,2067.12,182.806]
["binance-futures","ETHUSDT",1742949312765,115.844,2068.63,2068.62,9.539]
["binance-futures","ETHUSDT",1742949348552,65.738,2069.57,2069.56,80.74]
["binance-futures","ETHUSDT",1742949387523,100.89,2069.28,2069.27,34.839]
["binance-futures","ETHUSDT",1742949450443,81.791,2070.26,2070.25,57.007]
["binance-futures","ETHUSDT",1742949492272,103.829,2071.36,2071.35,54.089]
["binance-futures","ETHUSDT",1742949521088,49.004,2071.31,2071.3,160.164]
["binance-futures","ETHUSDT",1742949584344,67.335,2071.23,2071.22,229.073]
["binance-futures","ETHUSDT",1742949594969,25.839,2070.9,2070.89,79.271]
["binance-futures","ETHUSDT",1742949655363,56.389,2073.86,2073.85,149.218]
["binance-futures","ETHUSDT",1742949676621,12.064,2073.62,2073.61,80.052]
["binance-futures","ETHUSDT",1742949727916,12.396,2074.43,2074.42,158.206]
["binance-futures","ETHUSDT",1742949787276,40.279,2074.44,2074.43,60.526]
["binance-futures","ETHUSDT",1742949812720,19.625,2073.34,2073.33,77.614]
["binance-futures","ETHUSDT",1742949861450,220.332,2072.84,2072.83,74.011]
["binance-futures","ETHUSDT",1742949926319,203.18,2074.9,2074.89,55.942]
["binance-futures","ETHUSDT",1742949960070,121.403,2074.0,2073.99,61.574]
["binance-futures","ETHUSDT",1742949999391,96.834,2073.13,2073.12,97.576]
["binance-futures","ETHUSDT",1742950020202,117.217,2073.13,2073.12,103.4]
["binance-futures","ETHUSDT",1742950073914,15.769,2074.1,2074.09,115.43]
["binance-futures","ETHUSDT",1742950125484,245.149,2073.2,2073.19,48.596]
["binance-futures","ETHUSDT",1742950148352,65.792,2072.94,2072.93,105.014]
["binance-futures","ETHUSDT",1742950216505,52.525,2073.05,2073.04,206.806]
["binance-futures","ETHUSDT",1742950282101,173.225,2072.61,2072.6,20.556]
["binance-futures","ETHUSDT",1742950298324,13.84,2073.2,2073.19,104.946]
["binance-futures","ETHUSDT",1742950360172,338.418,2073.66,2073.65,0.869]
["binance-futures","ETHUSDT",1742950381280,13.48,2073.23,2073.22,119.852]
["binance-futures","ETHUSDT",1742950456852,101.776,2071.8,2071.79,43.862]
["binance-futures","ETHUSDT",1742950508458,232.235,2070.01,2070.0,1564.547]
["binance-futures","ETHUSDT",1742950520414,223.06,2070.01,2070.0,1557.62]
["binance-futures","ETHUSDT",1742950590691,248.827,2070.01,2070.0,25.384]
["binance-futures","ETHUSDT",1742950636369,0.31,2069.06,2069.05,44.772]
["binance-futures","ETHUSDT",1742950669227,6.515,2069.06,2069.05,313.82]
["binance-futures","ETHUSDT",1742950741842,36.669,2069.01,2069.0,154.067]
["binance-futures","ETHUSDT",1742950799330,42.297,2070.82,2070.81,195.578]
["binance-futures","ETHUSDT",1742950815852,159.336,2069.49,2069.48,91.784]
["binance-futures","ETHUSDT",1742950885241,34.664,2069.0,2068.99,200.717]
["binance-futures","ETHUSDT",1742950895455,33.998,2068.88,2068.87,127.006]
["binance-futures","ETHUSDT",1742950973338,109.874,2068.86,2068.85,15.316]
["binance-futures","ETHUSDT",1742950990425,209.386,2068.8,2068.79,26.349]
["binance-futures","ETHUSDT",1742951048180,74.88,2068.02,2068.01,74.955]
["binance-futures","ETHUSDT",1742951118381,139.063,2068.45,2068.44,72.25]
["binance-futures","ETHUSDT",1742951156446,181.52,2066.5,2066.49,7.953]
["binance-futures","ETHUSDT",1742951198329,75.729,2065.98,2065.97,413.716]
["binance-futures","ETHUSDT",1742951267619,38.629,2065.68,2065.67,238.143]
["binance-futures","ETHUSDT",1742951279179,90.929,2065.68,2065.67,88.509]
["binance-futures","ETHUSDT",1742951334469,106.093,2066.24,2066.23,84.911]
["binance-futures","ETHUSDT",1742951372704,34.949,2066.26,2066.25,81.092]
["binance-futures","ETHUSDT",1742951429036,8.552,2066.79,2066.78,217.136]
["binance-futures","ETHUSDT",1742951489925,65.741,2067.15,2067.14,70.393]
["binance-futures","ETHUSDT",1742951554617,97.285,2066.5,2066.49,69.956]
["binance-futures","ETHUSDT",1742951576889,24.051,2068.0,2067.99,140.375]
["binance-futures","ETHUSDT",1742951644570,251.302,2069.23,2069.22,65.901]
["binance-futures","ETHUSDT",1742951671141,17.308,2069.01,2069.0,87.456]
["binance-futures","ETHUSDT",1742951726635,164.551,2068.01,2068.0,76.565]
["binance-futures","ETHUSDT",1742951784983,48.127,2068.47,2068.46,158.255]
["binance-futures","ETHUSDT",1742951807049,1.048,2068.41,2068.4,234.285]
["binance-futures","ETHUSDT",1742951850899,23.474,2069.05,2069.04,59.371]
["binance-futures","ETHUSDT",1742951938184,98.651,2068.51,2068.5,36.455]
["binance-futures","ETHUSDT",1742951961508,22.115,2068.12,2068.11,60.593]
["binance-futures","ETHUSDT",1742952019752,2.068,2068.93,2068.92,116.852]
["binance-futures","ETHUSDT",1742952045597,5.434,2070.89,2070.88,153.753]
["binance-futures","ETHUSDT",1742952103280,56.119,2074.05,2074.04,17.797]
["binance-futures","ETHUSDT",1742952155927,171.169,2072.94,2072.93,6.963]
["binance-futures","ETHUSDT",1742952181311,53.566,2072.56,2072.55,64.963]
["binance-futures","ETHUSDT",1742952247030,105.277,2072.21,2072.2,64.98]
["binance-futures","ETHUSDT",1742952257935,62.401,2071.92,2071.91,50.858]
["binance-futures","ETHUSDT",1742952331226,3.324,2073.84,2073.83,343.037]
["binance-futures","ETHUSDT",1742952363887,224.953,2071.74,2071.73,21.827]
["binance-futures","ETHUSDT",1742952410180,74.528,2072.8,2072.79,57.269]
["binance-futures","ETHUSDT",1742952478309,256.618,2075.01,2075.0,78.75]
["binance-futures","ETHUSDT",1742952518464,0.257,2073.81,2073.8,161.001]
["binance-futures","ETHUSDT",1742952554738,121.139,2074.6,2074.59,97.034]
["binance-futures","ETHUSDT",1742952619173,81.632,2075.11,2075.1,119.826]
["binance-futures","ETHUSDT",1742952629481,201.866,2075.11,2075.1,7.001]
["binance-futures","ETHUSDT",1742952685209,104.486,2075.76,2075.75,0.01]
["binance-futures","ETHUSDT",1742952742350,16.804,2076.54,2076.53,192.049]
["binance-futures","ETHUSDT",1742952762950,8.026,2076.02,2076.01,80.894]
["binance-futures","ETHUSDT",1742952824912,0.7,2075.51,2075.5,499.832]
["binance-futures","ETHUSDT",1742952847903,76.028,2076.08,2076.07,160.359]
["binance-futures","ETHUSDT",1742952902442,91.047,2076.13,2076.12,82.649]
["binance-futures","ETHUSDT",1742952969658,45.635,2076.16,2076.15,77.115]
["binance-futures","ETHUSDT",1742953004248,65.51,2075.14,2075.13,84.706]
["binance-futures","ETHUSDT",1742953050650,110.87,2075.31,2075.3,55.674]
["binance-futures","ETHUSDT",1742953107713,208.992,2075.89,2075.88,46.192]
["binance-futures","ETHUSDT",1742953127880,3.837,2077.01,2077.0,133.779]
["binance-futures","ETHUSDT",1742953178773,18.801,2076.22,2076.21,64.651]
["binance-futures","ETHUSDT",1742953252671,1.763,2076.35,2076.34,316.226]
["binance-futures","ETHUSDT",1742953272705,54.086,2075.15,2075.14,23.176]
["binance-futures","ETHUSDT",1742953332549,54.608,2075.4,2075.39,52.121]
["binance-futures","ETHUSDT",1742953358792,73.566,2075.29,2075.28,153.192]
["binance-futures","ETHUSDT",1742953427764,154.937,2076.27,2076.26,30.646]
["binance-futures","ETHUSDT",1742953484148,196.3,2075.84,2075.83,35.453]
["binance-futures","ETHUSDT",1742953503746,14.275,2075.7,2075.69,66.957]
["binance-futures","ETHUSDT",1742953582556,83.357,2076.1,2076.09,101.783]
["binance-futures","ETHUSDT",1742953630563,28.743,2075.55,2075.54,57.71]
["binance-futures","ETHUSDT",1742953651661,62.161,2075.1,2075.09,49.034]
["binance-futures","ETHUSDT",1742953692942,43.402,2075.2,2075.19,43.378]
["binance-futures","ETHUSDT",1742953730893,229.338,2074.74,2074.73,39.322]
["binance-futures","ETHUSDT",1742953801030,161.701,2074.66,2074.65,47.036]
["binance-futures","ETHUSDT",1742953860235,2.203,2073.59,2073.58,22.961]
["binance-futures","ETHUSDT",1742953876005,147.914,2073.51,2073.5,48.363]
["binance-futures","ETHUSDT",1742953942139,172.696,2073.21,2073.2,57.201]
["binance-futures","ETHUSDT",1742953963953,75.053,2073.04,2073.03,71.244]
["binance-futures","ETHUSDT",1742954033458,61.995,2073.88,2073.87,144.647]
["binance-futures","ETHUSDT",1742954107268,63.514,2074.18,2074.17,28.538]
["binance-futures","ETHUSDT",1742954117237,347.251,2073.63,2073.62,0.429]
["binance-futures","ETHUSDT",1742954188771,38.837,2073.0,2072.99,151.773]
["binance-futures","ETHUSDT",1742954224169,62.604,2072.89,2072.88,53.021]
["binance-futures","ETHUSDT",1742954272359,69.841,2073.26,2073.25,50.278]
["binance-futures","ETHUSDT",1742954336586,74.357,2073.16,2073.15,103.017]
["binance-futures","ETHUSDT",1742954362284,70.239,2072.74,2072.73,55.672]
["binance-futures","ETHUSDT",1742954417660,60.369,2073.01,2073.0,194.131]
["binance-futures","ETHUSDT",1742954489945,123.681,2073.46,2073.45,109.418]
["binance-futures","ETHUSDT",1742954510141,5.753,2073.23,2073.22,302.688]
["binance-futures","ETHUSDT",1742954574541,289.774,2071.56,2071.55,44.999]
["binance-futures","ETHUSDT",1742954626427,283.224,2068.17,2068.16,28.307]
["binance-futures","ETHUSDT",1742954643516,70.878,2067.87,2067.86,77.619]
["binance-futures","ETHUSDT",1742954697581,161.449,2067.85,2067.84,79.437]
["binance-futures","ETHUSDT",1742954725900,163.771,2067.01,2067.0,29.669]
["binance-futures","ETHUSDT",1742954775013,70.811,2065.1,2065.09,29.469]
["binance-futures","ETHUSDT",1742954825052,36.321,2062.76,2062.75,46.501]
["binance-futures","ETHUSDT",1742954843658,4.84,2062.95,2062.94,90.302]
["binance-futures","ETHUSDT",1742954877848,218.067,2060.83,2060.82,0.494]
["binance-futures","ETHUSDT",1742954951461,0.265,2060.94,2060.93,162.314]
["binance-futures","ETHUSDT",1742954970662,0.557,2061.99,2061.98,323.293]
["binance-futures","ETHUSDT",1742955024725,511.358,2061.01,2061.0,536.359]
["binance-futures","ETHUSDT",1742955082284,123.659,2062.6,2062.59,5.838]
["binance-futures","ETHUSDT",1742955109864,159.415,2062.01,2062.0,133.833]
["binance-futures","ETHUSDT",1742955170106,40.243,2062.32,2062.31,113.587]
["binance-futures","ETHUSDT",1742955193365,83.281,2061.44,2061.43,126.704]
["binance-futures","ETHUSDT",1742955248579,64.817,2059.12,2059.11,63.905]
["binance-futures","ETHUSDT",1742955305095,31.111,2056.81,2056.8,64.337]
["binance-futures","ETHUSDT",1742955322862,229.406,2056.68,2056.67,39.431]
["binance-futures","ETHUSDT",1742955349297,1.717,2058.19,2058.18,118.263]
["binance-futures","ETHUSDT",1742955390902,50.062,2056.3,2056.29,96.161]
["binance-futures","ETHUSDT",1742955450208,64.606,2055.48,2055.47,78.393]
["binance-futures","ETHUSDT",1742955499747,147.351,2057.7,2057.69,25.323]
["binance-futures","ETHUSDT",1742955541804,56.032,2058.85,2058.84,77.32]
["binance-futures","ETHUSDT",1742955568227,15.833,2058.0,2057.99,190.789]
["binance-futures","ETHUSDT",1742955627903,43.389,2057.22,2057.21,43.807]
["binance-futures","ETHUSDT",1742955638101,1.16,2057.98,2057.97,276.607]
["binance-futures","ETHUSDT",1742955698476,12.992,2058.67,2058.66,137.248]
["binance-futures","ETHUSDT",1742955718395,23.054,2059.04,2059.03,50.164]
["binance-futures","ETHUSDT",1742955773596,61.612,2059.81,2059.8,68.548]
["binance-futures","ETHUSDT",1742955804459,50.103,2059.6,2059.59,60.313]
["binance-futures","ETHUSDT",1742955862540,111.224,2058.19,2058.18,84.638]
["binance-futures","ETHUSDT",1742955919077,155.682,2059.85,2059.84,14.99]
["binance-futures","ETHUSDT",1742955940273,228.621,2059.24,2059.23,8.966]
["binance-futures","ETHUSDT",1742956020489,108.976,2059.84,2059.83,51.944]
["binance-futures","ETHUSDT",1742956058855,47.359,2059.62,2059.61,118.893]
["binance-futures","ETHUSDT",1742956080188,66.068,2060.65,2060.64,100.961]
["binance-futures","ETHUSDT",1742956123212,34.508,2060.61,2060.6,48.805]
["binance-futures","ETHUSDT",1742956199141,218.108,2060.4,2060.39,199.134]
["binance-futures","ETHUSDT",1742956219377,5.748,2060.33,2060.32,219.336]
["binance-futures","ETHUSDT",1742956272045,139.609,2060.91,2060.9,28.064]
["binance-futures","ETHUSDT",1742956292793,48.221,2061.89,2061.88,124.395]
["binance-futures","ETHUSDT",1742956347844,115.646,2059.61,2059.6,49.562]
["binance-futures","ETHUSDT",1742956409642,25.465,2059.2,2059.19,147.675]
["binance-futures","ETHUSDT",1742956429586,78.138,2058.57,2058.56,57.722]
["binance-futures","ETHUSDT",1742956500683,51.962,2058.63,2058.62,45.387]
["binance-futures","ETHUSDT",1742956545197,78.627,2057.68,2057.67,61.005]
["binance-futures","ETHUSDT",1742956566260,95.367,2057.92,2057.91,2.121]
["binance-futures","ETHUSDT",1742956600577,57.575,2057.25,2057.24,103.938]
["binance-futures","ETHUSDT",1742956638967,390.528,2057.03,2057.02,34.222]
["binance-futures","ETHUSDT",1742956690832,52.372,2057.69,2057.68,85.522]
["binance-futures","ETHUSDT",1742956752028,17.214,2058.7,2058.69,76.888]
["binance-futures","ETHUSDT",1742956761585,27.087,2059.47,2059.46,187.047]
["binance-futures","ETHUSDT",1742956825309,143.57,2057.92,2057.91,0.521]
["binance-futures","ETHUSDT",1742956887690,94.724,2057.94,2057.93,0.461]
["binance-futures","ETHUSDT",1742956907837,60.506,2057.01,2057.0,74.135]
["binance-futures","ETHUSDT",1742956966277,134.317,2056.12,2056.11,74.49]
["binance-futures","ETHUSDT",1742956979010,141.864,2056.02,2056.01,44.409]
["binance-futures","ETHUSDT",1742957030063,37.132,2055.19,2055.18,83.313]
["binance-futures","ETHUSDT",1742957066117,91.18,2055.62,2055.61,52.139]
["binance-futures","ETHUSDT",1742957112934,304.859,2055.01,2055.0,2085.599]
["binance-futures","ETHUSDT",1742957163057,66.106,2054.85,2054.84,102.5]
["binance-futures","ETHUSDT",1742957223742,207.589,2054.89,2054.88,1.079]
["binance-futures","ETHUSDT",1742957263798,29.942,2053.79,2053.78,85.638]
["binance-futures","ETHUSDT",1742957292126,26.469,2054.86,2054.85,147.503]
["binance-futures","ETHUSDT",1742957311942,135.042,2054.9,2054.89,43.626]
["binance-futures","ETHUSDT",1742957365052,15.15,2052.84,2052.83,272.63]
["binance-futures","ETHUSDT",1742957424546,54.5,2053.79,2053.78,61.967]
["binance-futures","ETHUSDT",1742957445104,61.043,2052.51,2052.5,122.175]
["binance-futures","ETHUSDT",1742957495006,57.55,2052.42,2052.41,12.781]
["binance-futures","ETHUSDT",1742957519103,19.378,2051.8,2051.79,198.567]
["binance-futures","ETHUSDT",1742957561587,25.031,2053.15,2053.14,105.124]
["binance-futures","ETHUSDT",1742957624077,44.801,2051.51,2051.5,65.735]
["binance-futures","ETHUSDT",1742957643287,90.379,2051.19,2051.18,67.094]
["binance-futures","ETHUSDT",1742957719378,0.761,2050.91,2050.9,161.543]
["binance-futures","ETHUSDT",1742957758786,38.712,2050.64,2050.63,56.561]
["binance-futures","ETHUSDT",1742957777200,141.072,2050.5,2050.49,0.866]
["binance-futures","ETHUSDT",1742957827892,75.166,2048.91,2048.9,23.946]
["binance-futures","ETHUSDT",1742957873616,45.138,2049.09,2049.08,180.603]
["binance-futures","ETHUSDT",1742957893175,48.123,2048.21,2048.2,62.255]
["binance-futures","ETHUSDT",1742957954469,129.245,2047.15,2047.14,32.522]
["binance-futures","ETHUSDT",1742957971820,46.186,2047.46,2047.45,67.995]
["binance-futures","ETHUSDT",1742958023773,65.907,2048.4,2048.39,91.848]
["binance-futures","ETHUSDT",1742958080495,12.107,2048.8,2048.79,243.01]
["binance-futures","ETHUSDT",1742958090222,24.281,2048.85,2048.84,112.215]
["binance-futures","ETHUSDT",1742958163608,108.425,2050.0,2049.99,102.183]
["binance-futures","ETHUSDT",1742958168718,78.069,2050.0,2049.99,68.346]
["binance-futures","ETHUSDT",1742958219494,287.0,2049.01,2049.0,1005.701]
["binance-futures","ETHUSDT",1742958281294,25.308,2048.77,2048.76,98.461]
["binance-futures","ETHUSDT",1742958322184,21.808,2049.43,2049.42,256.427]
["binance-futures","ETHUSDT",1742958352567,56.47,2049.64,2049.63,299.019]
["binance-futures","ETHUSDT",1742958413709,2.512,2050.72,2050.71,51.401]
["binance-futures","ETHUSDT",1742958422369,91.466,2050.62,2050.61,114.847]
["binance-futures","ETHUSDT",1742958488025,21.397,2050.86,2050.85,114.352]
["binance-futures","ETHUSDT",1742958509217,40.583,2051.24,2051.23,169.055]
["binance-futures","ETHUSDT",1742958561186,99.537,2051.66,2051.65,8.512]
["binance-futures","ETHUSDT",1742958630927,164.003,2051.31,2051.3,37.809]
["binance-futures","ETHUSDT",1742958635276,127.524,2051.25,2051.24,55.01]
["binance-futures","ETHUSDT",1742958700166,29.401,2049.8,2049.79,240.777]
["binance-futures","ETHUSDT",1742958765926,8.169,2051.28,2051.27,107.106]
["binance-futures","ETHUSDT",1742958800167,8.83,2051.35,2051.34,197.824]
["binance-futures","ETHUSDT",1742958840351,28.027,2052.67,2052.66,145.118]
["binance-futures","ETHUSDT",1742958860530,82.844,2051.71,2051.7,65.894]
["binance-futures","ETHUSDT",1742958911817,37.243,2050.71,2050.7,156.168]
["binance-futures","ETHUSDT",1742958962111,144.042,2050.82,2050.81,17.732]
["binance-futures","ETHUSDT",1742958983864,35.646,2050.51,2050.5,58.866]
["binance-futures","ETHUSDT",1742959046134,11.641,2050.29,2050.28,170.644]
["binance-futures","ETHUSDT",1742959103702,75.019,2053.56,2053.55,186.443]
["binance-futures","ETHUSDT",1742959116377,58.744,2053.66,2053.65,89.554]
["binance-futures","ETHUSDT",1742959176909,101.74,2053.51,2053.5,68.549]
["binance-futures","ETHUSDT",1742959197059,206.793,2053.51,2053.5,0.179]
["binance-futures","ETHUSDT",1742959263863,24.149,2052.61,2052.6,77.444]
["binance-futures","ETHUSDT",1742959316293,87.214,2053.78,2053.77,49.865]
["binance-futures","ETHUSDT",1742959326790,5.06,2054.02,2054.01,86.017]
["binance-futures","ETHUSDT",1742959391726,41.335,2053.48,2053.47,67.194]
["binance-futures","ETHUSDT",1742959436892,14.422,2053.07,2053.06,191.159]
["binance-futures","ETHUSDT",1742959468703,125.408,2052.42,2052.41,2.265]
["binance-futures","ETHUSDT",1742959537020,72.725,2053.18,2053.17,57.712]
["binance-futures","ETHUSDT",1742959593419,59.518,2054.0,2053.99,26.438]
["binance-futures","ETHUSDT",1742959618724,129.392,2053.24,2053.23,0.315]
["binance-futures","ETHUSDT",1742959687095,4.541,2053.57,2053.56,53.239]
["binance-futures","ETHUSDT",1742959697586,52.509,2053.57,2053.56,13.017]
["binance-futures","ETHUSDT",1742959774560,19.633,2053.58,2053.57,73.407]
["binance-futures","ETHUSDT",1742959793884,17.053,2053.58,2053.57,78.619]
["binance-futures","ETHUSDT",1742959847250,64.129,2053.01,2053.0,39.722]
["binance-futures","ETHUSDT",1742959908307,74.647,2050.72,2050.71,41.646]
["binance-futures","ETHUSDT",1742959938485,36.634,2049.34,2049.33,80.504]
["binance-futures","ETHUSDT",1742959978937,16.991,2050.01,2050.0,100.055]
["binance-futures","ETHUSDT",1742960045713,164.293,2049.85,2049.84,6.199]
["binance-futures","ETHUSDT",1742960088449,19.944,2050.87,2050.86,165.882]
["binance-futures","ETHUSDT",1742960120547,82.287,2050.01,2050.0,42.27]
["binance-futures","ETHUSDT",1742960176459,101.588,2049.45,2049.44,50.666]
["binance-futures","ETHUSDT",1742960195494,103.639,2047.5,2047.49,28.876]
["binance-futures","ETHUSDT",1742960247529,6.062,2046.45,2046.44,92.2]
["binance-futures","ETHUSDT",1742960261985,11.305,2046.3,2046.29,151.775]
["binance-futures","ETHUSDT",1742960322116,66.082,2047.0,2046.99,53.087]
["binance-futures","ETHUSDT",1742960387768,45.68,2045.62,2045.61,237.842]
["binance-futures","ETHUSDT",1742960411028,109.945,2045.51,2045.5,76.629]
["binance-futures","ETHUSDT",1742960458780,93.383,2045.97,2045.96,55.329]
["binance-futures","ETHUSDT",1742960509088,52.275,2045.96,2045.95,87.188]
["binance-futures","ETHUSDT",1742960549783,30.808,2045.61,2045.6,99.019]
["binance-futures","ETHUSDT",1742960593440,35.059,2045.56,2045.55,70.631]
["binance-futures","ETHUSDT",1742960602345,57.557,2045.27,2045.26,10.341]
["binance-futures","ETHUSDT",1742960659966,53.053,2043.68,2043.67,27.939]
["binance-futures","ETHUSDT",1742960707077,13.295,2043.3,2043.29,112.952]
["binance-futures","ETHUSDT",1742960729835,3.561,2044.76,2044.75,150.428]
["binance-futures","ETHUSDT",1742960788158,20.831,2042.51,2042.5,113.136]
["binance-futures","ETHUSDT",1742960838361,0.592,2044.08,2044.07,177.619]
["binance-futures","ETHUSDT",1742960862276,249.121,2043.58,2043.57,146.713]
["binance-futures","ETHUSDT",1742960921112,232.309,2045.17,2045.16,0.302]
["binance-futures","ETHUSDT",1742960930819,2.95,2045.19,2045.18,93.844]
["binance-futures","ETHUSDT",1742961003609,52.589,2045.07,2045.06,80.283]
["binance-futures","ETHUSDT",1742961045509,199.658,2045.84,2045.83,83.758]
["binance-futures","ETHUSDT",1742961065825,76.525,2044.64,2044.63,62.649]
["binance-futures","ETHUSDT",1742961130729,49.829,2044.2,2044.19,104.926]
["binance-futures","ETHUSDT",1742961172821,123.799,2044.46,2044.45,31.054]
["binance-futures","ETHUSDT",1742961206654,50.94,2044.01,2044.0,58.443]
["binance-futures","ETHUSDT",1742961269840,97.415,2045.85,2045.84,57.207]
["binance-futures","ETHUSDT",1742961280039,135.158,2046.0,2045.99,88.288]
["binance-futures","ETHUSDT",1742961340389,344.522,2045.75,2045.74,95.724]
["binance-futures","ETHUSDT",1742961402126,183.874,2047.77,2047.76,47.685]
["binance-futures","ETHUSDT",1742961419868,138.036,2049.18,2049.17,0.01]
["binance-futures","ETHUSDT",1742961485155,82.779,2048.01,2048.0,99.938]
["binance-futures","ETHUSDT",1742961540276,60.014,2048.22,2048.21,120.761]
["binance-futures","ETHUSDT",1742961561817,63.27,2048.22,2048.21,165.792]
["binance-futures","ETHUSDT",1742961632393,72.475,2046.66,2046.65,74.785]
["binance-futures","ETHUSDT",1742961663452,41.135,2048.69,2048.68,39.335]
["binance-futures","ETHUSDT",1742961703898,47.756,2049.39,2049.38,132.225]
["binance-futures","ETHUSDT",1742961756807,83.226,2047.77,2047.76,75.15]
["binance-futures","ETHUSDT",1742961779273,72.513,2048.1,2048.09,73.755]
["binance-futures","ETHUSDT",1742961828628,31.868,2049.57,2049.56,330.513]
["binance-futures","ETHUSDT",1742961899615,34.843,2049.72,2049.71,236.564]
["binance-futures","ETHUSDT",1742961920193,122.278,2050.12,2050.11,47.722]
["binance-futures","ETHUSDT",1742961977846,84.6,2050.0,2049.99,393.621]
["binance-futures","ETHUSDT",1742961994053,87.883,2050.11,2050.1,76.58]
["binance-futures","ETHUSDT",1742962059734,52.26,2050.77,2050.76,153.218]
["binance-futures","ETHUSDT",1742962112371,189.546,2051.2,2051.19,19.412]
["binance-futures","ETHUSDT",1742962142971,27.583,2051.77,2051.76,330.231]
["binance-futures","ETHUSDT",1742962195608,82.515,2052.01,2052.0,12.869]
["binance-futures","ETHUSDT",1742962205826,70.213,2052.02,2052.01,108.755]
["binance-futures","ETHUSDT",1742962271274,108.522,2051.78,2051.77,10.9]
["binance-futures","ETHUSDT",1742962312178,168.928,2051.98,2051.97,23.286]
["binance-futures","ETHUSDT",1742962349173,20.901,2052.5,2052.49,402.15]
["binance-futures","ETHUSDT",1742962415341,84.677,2052.79,2052.78,66.387]
["binance-futures","ETHUSDT",1742962467464,18.96,2052.87,2052.86,93.187]
["binance-futures","ETHUSDT",1742962494804,22.129,2052.41,2052.4,99.068]
["binance-futures","ETHUSDT",1742962545969,132.697,2050.36,2050.35,31.842]
["binance-futures","ETHUSDT",1742962567039,67.712,2050.06,2050.05,71.286]
["binance-futures","ETHUSDT",1742962639214,32.149,2049.16,2049.15,80.069]
["binance-futures","ETHUSDT",1742962695396,135.472,2049.78,2049.77,11.124]
["binance-futures","ETHUSDT",1742962714843,22.011,2049.01,2049.0,58.146]
["binance-futures","ETHUSDT",1742962780527,124.649,2048.82,2048.81,7.695]
["binance-futures","ETHUSDT",1742962812137,130.486,2048.35,2048.34,63.545]
["binance-futures","ETHUSDT",1742962860159,102.161,2047.8,2047.79,90.459]
["binance-futures","ETHUSDT",1742962914272,176.378,2047.7,2047.69,286.649]
["binance-futures","ETHUSDT",1742962968198,231.534,2048.48,2048.47,24.436]
["binance-futures","ETHUSDT",1742963006281,89.724,2048.64,2048.63,25.316]
["binance-futures","ETHUSDT",1742963065353,61.331,2049.61,2049.6,76.605]
["binance-futures","ETHUSDT",1742963087509,75.842,2050.0,2049.99,36.111]
["binance-futures","ETHUSDT",1742963145105,28.971,2050.26,2050.25,128.027]
["binance-futures","ETHUSDT",1742963208118,42.199,2050.77,2050.76,38.999]
["binance-futures","ETHUSDT",1742963229551,126.954,2050.76,2050.75,2.508]
["binance-futures","ETHUSDT",1742963283292,25.29,2051.87,2051.86,88.369]
["binance-futures","ETHUSDT",1742963314512,103.868,2052.22,2052.21,5.779]
["binance-futures","ETHUSDT",1742963372041,21.998,2051.76,2051.75,60.515]
["binance-futures","ETHUSDT",1742963430632,33.609,2051.62,2051.61,260.974]
["binance-futures","ETHUSDT",1742963470429,31.026,2052.27,2052.26,91.136]
["binance-futures","ETHUSDT",1742963506467,94.812,2053.0,2052.99,63.318]
["binance-futures","ETHUSDT",1742963572531,12.388,2053.28,2053.27,231.217]
["binance-futures","ETHUSDT",1742963592964,37.25,2053.66,2053.65,47.976]
["binance-futures","ETHUSDT",1742963639485,79.223,2054.22,2054.21,43.672]
["binance-futures","ETHUSDT",1742963667469,14.414,2053.58,2053.57,250.08]
["binance-futures","ETHUSDT",1742963735105,34.102,2052.71,2052.7,81.546]
["binance-futures","ETHUSDT",1742963794147,33.11,2053.87,2053.86,63.273]
["binance-futures","ETHUSDT",1742963815606,154.543,2053.35,2053.34,52.19]
["binance-futures","ETHUSDT",1742963871097,94.026,2053.52,2053.51,26.299]
["binance-futures","ETHUSDT",1742963892206,21.898,2053.25,2053.24,95.678]
["binance-futures","ETHUSDT",1742963965817,110.56,2054.6,2054.59,11.249]
["binance-futures","ETHUSDT",1742964009787,0.041,2054.99,2054.98,7.879]
["binance-futures","ETHUSDT",1742964029001,40.392,2054.93,2054.92,50.394]
["binance-futures","ETHUSDT",1742964083280,55.2,2054.1,2054.09,64.195]
["binance-futures","ETHUSDT",1742964130668,32.866,2055.5,2055.49,201.19]
["binance-futures","ETHUSDT",1742964167302,157.57,2054.59,2054.58,35.951]
["binance-futures","ETHUSDT",1742964220750,47.01,2054.34,2054.33,48.398]
["binance-futures","ETHUSDT",1742964244096,82.812,2054.27,2054.26,1.911]
["binance-futures","ETHUSDT",1742964305705,129.356,2054.51,2054.5,19.455]
["binance-futures","ETHUSDT",1742964368870,93.232,2053.26,2053.25,36.176]
["binance-futures","ETHUSDT",1742964390213,66.128,2052.22,2052.21,31.065]
["binance-futures","ETHUSDT",1742964447333,148.762,2052.05,2052.04,24.904]
["binance-futures","ETHUSDT",1742964477839,54.054,2051.49,2051.48,84.26]
["binance-futures","ETHUSDT",1742964534556,69.495,2050.48,2050.47,83.774]
["binance-futures","ETHUSDT",1742964586567,71.1,2050.13,2050.12,38.539]
["binance-futures","ETHUSDT",1742964623532,52.262,2050.2,2050.19,123.618]
["binance-futures","ETHUSDT",1742964674304,12.0,2050.75,2050.74,155.706]
["binance-futures","ETHUSDT",1742964732288,22.175,2051.1,2051.09,164.655]
["binance-futures","ETHUSDT",1742964753385,62.379,2050.92,2050.91,44.554]
["binance-futures","ETHUSDT",1742964804427,8.687,2050.82,2050.81,164.719]
["binance-futures","ETHUSDT",1742964877862,148.83,2051.92,2051.91,22.082]
["binance-futures","ETHUSDT",1742964901602,3.275,2052.22,2052.21,162.262]
["binance-futures","ETHUSDT",1742964957476,122.56,2052.29,2052.28,13.491]
["binance-futures","ETHUSDT",1742964979782,11.571,2052.32,2052.31,208.285]
["binance-futures","ETHUSDT",1742965042180,71.037,2051.63,2051.62,63.861]
["binance-futures","ETHUSDT",1742965112436,71.99,2051.74,2051.73,62.76]
["binance-futures","ETHUSDT",1742965144497,180.825,2051.51,2051.5,31.366]
["binance-futures","ETHUSDT",1742965197125,41.115,2051.67,2051.66,101.017]
["binance-futures","ETHUSDT",1742965267534,440.571,2050.01,2050.0,257.441]
["binance-futures","ETHUSDT",1742965288701,136.059,2049.7,2049.69,33.102]
["binance-futures","ETHUSDT",1742965323592,14.297,2049.6,2049.59,101.56]
["binance-futures","ETHUSDT",1742965365325,129.686,2049.49,2049.48,158.065]
["binance-futures","ETHUSDT",1742965427796,23.628,2049.86,2049.85,154.552]
["binance-futures","ETHUSDT",1742965496927,65.624,2049.31,2049.3,158.244]
["binance-futures","ETHUSDT",1742965507521,68.57,2049.32,2049.31,322.126]
["binance-futures","ETHUSDT",1742965579678,97.818,2049.42,2049.41,47.673]
["binance-futures","ETHUSDT",1742965648588,42.887,2050.14,2050.13,430.371]
["binance-futures","ETHUSDT",1742965670204,90.663,2049.78,2049.77,30.475]
["binance-futures","ETHUSDT",1742965737302,132.854,2050.6,2050.59,27.085]
["binance-futures","ETHUSDT",1742965760385,129.123,2050.01,2050.0,34.796]
["binance-futures","ETHUSDT",1742965825625,136.132,2050.46,2050.45,80.239]
["binance-futures","ETHUSDT",1742965867037,172.051,2051.02,2051.01,70.283]
["binance-futures","ETHUSDT",1742965917408,13.472,2051.71,2051.7,220.785]
["binance-futures","ETHUSDT",1742965976756,127.798,2051.73,2051.72,121.359]
["binance-futures","ETHUSDT",1742965998327,191.861,2051.27,2051.26,72.552]
["binance-futures","ETHUSDT",1742966050012,73.005,2051.56,2051.55,91.18]
["binance-futures","ETHUSDT",1742966135507,255.388,2050.63,2050.62,7.985]
["binance-futures","ETHUSDT",1742966159109,92.336,2050.51,2050.5,118.122]
["binance-futures","ETHUSDT",1742966219404,231.352,2050.12,2050.11,43.295]
["binance-futures","ETHUSDT",1742966291825,0.603,2051.37,2051.36,166.243]
["binance-futures","ETHUSDT",1742966314904,2.789,2051.24,2051.23,104.234]
["binance-futures","ETHUSDT",1742966372454,152.225,2052.0,2051.99,93.662]
["binance-futures","ETHUSDT",1742966400589,197.024,2051.63,2051.62,6.625]
["binance-futures","ETHUSDT",1742966449018,239.262,2050.29,2050.28,36.846]
["binance-futures","ETHUSDT",1742966517435,43.145,2050.97,2050.96,85.008]
["binance-futures","ETHUSDT",1742966539449,258.177,2050.79,2050.78,1.638]
["binance-futures","ETHUSDT",1742966580103,85.958,2050.41,2050.4,85.666]
["binance-futures","ETHUSDT",1742966668608,101.078,2048.96,2048.95,1.857]
["binance-futures","ETHUSDT",1742966679137,73.222,2048.82,2048.81,50.341]
["binance-futures","ETHUSDT",1742966740446,73.09,2049.18,2049.17,50.223]
["binance-futures","ETHUSDT",1742966777105,164.273,2049.91,2049.9,18.334]
["binance-futures","ETHUSDT",1742966840674,72.134,2049.86,2049.85,71.366]
["binance-futures","ETHUSDT",1742966913644,55.187,2051.38,2051.37,180.29]
["binance-futures","ETHUSDT",1742966932808,147.354,2051.41,2051.4,23.737]
["binance-futures","ETHUSDT",1742966999293,7.773,2051.16,2051.15,131.376]
["binance-futures","ETHUSDT",1742967068769,49.082,2052.09,2052.08,108.125]
["binance-futures","ETHUSDT",1742967078888,72.83,2052.5,2052.49,59.526]
["binance-futures","ETHUSDT",1742967156895,196.579,2054.35,2054.34,14.633]
["binance-futures","ETHUSDT",1742967162622,168.413,2054.26,2054.25,57.658]
["binance-futures","ETHUSDT",1742967213407,100.854,2055.29,2055.28,61.633]
["binance-futures","ETHUSDT",1742967255131,85.671,2056.01,2056.0,125.632]
["binance-futures","ETHUSDT",1742967294396,21.932,2056.24,2056.23,270.07]
["binance-futures","ETHUSDT",1742967345907,414.857,2055.01,2055.0,34.237]
["binance-futures","ETHUSDT",1742967412951,70.523,2055.11,2055.1,69.645]
["binance-futures","ETHUSDT",1742967421062,352.167,2054.74,2054.73,0.666]
["binance-futures","ETHUSDT",1742967496152,294.649,2054.9,2054.89,9.105]
["binance-futures","ETHUSDT",1742967517889,187.908,2054.61,2054.6,41.038]
["binance-futures","ETHUSDT",1742967573327,294.437,2056.29,2056.28,18.86]
["binance-futures","ETHUSDT",1742967646000,197.489,2055.42,2055.41,53.655]
["binance-futures","ETHUSDT",1742967651075,553.442,2055.42,2055.41,49.274]
["binance-futures","ETHUSDT",1742967719389,198.864,2056.26,2056.25,21.31]
["binance-futures","ETHUSDT",1742967752430,96.846,2057.07,2057.06,1.905]
["binance-futures","ETHUSDT",1742967786720,33.337,2061.6,2061.59,98.559]
["binance-futures","ETHUSDT",1742967844590,1822.174,2062.0,2061.99,96.387]
["binance-futures","ETHUSDT",1742967862206,93.549,2063.83,2063.82,46.475]
["binance-futures","ETHUSDT",1742967897518,97.166,2063.13,2063.12,8.51]
["binance-futures","ETHUSDT",1742967963466,240.217,2061.06,2061.05,22.37]
["binance-futures","ETHUSDT",1742967972222,234.719,2060.98,2060.97,52.885]
["binance-futures","ETHUSDT",1742968030247,239.102,2059.62,2059.61,39.09]
["binance-futures","ETHUSDT",1742968087300,66.322,2060.0,2059.99,126.035]
["binance-futures","ETHUSDT",1742968100377,94.756,2060.06,2060.05,14.894]
["binance-futures","ETHUSDT",1742968161311,90.389,2060.03,2060.02,78.947]
["binance-futures","ETHUSDT",1742968184976,124.059,2059.63,2059.62,20.416]
["binance-futures","ETHUSDT",1742968232910,45.318,2059.63,2059.62,77.478]
["binance-futures","ETHUSDT",1742968294412,28.027,2060.35,2060.34,163.07]
["binance-futures","ETHUSDT",1742968304521,32.542,2060.41,2060.4,71.956]
["binance-futures","ETHUSDT",1742968346620,135.176,2060.45,2060.44,3.681]
["binance-futures","ETHUSDT",1742968389037,36.038,2059.36,2059.35,128.371]
["binance-futures","ETHUSDT",1742968437852,30.973,2060.05,2060.04,118.203]
["binance-futures","ETHUSDT",1742968501566,99.617,2059.97,2059.96,26.734]
["binance-futures","ETHUSDT",1742968549895,53.473,2060.65,2060.64,80.69]
["binance-futures","ETHUSDT",1742968572732,0.337,2060.7,2060.69,181.959]
["binance-futures","ETHUSDT",1742968635317,98.484,2060.6,2060.59,86.643]
["binance-futures","ETHUSDT",1742968648625,6.692,2059.21,2059.2,72.721]
["binance-futures","ETHUSDT",1742968705122,95.325,2059.01,2059.0,53.657]
["binance-futures","ETHUSDT",1742968723686,245.071,2058.21,2058.2,49.154]
["binance-futures","ETHUSDT",1742968773698,48.38,2057.88,2057.87,155.07]
["binance-futures","ETHUSDT",1742968804597,283.438,2058.21,2058.2,21.002]
["binance-futures","ETHUSDT",1742968840527,150.985,2057.67,2057.66,99.33]
["binance-futures","ETHUSDT",1742968901709,38.893,2057.5,2057.49,152.725]
["binance-futures","ETHUSDT",1742968964298,156.192,2057.0,2056.99,79.233]
["binance-futures","ETHUSDT",1742969004989,116.994,2057.29,2057.28,112.257]
["binance-futures","ETHUSDT",1742969037520,63.38,2056.1,2056.09,167.635]
["binance-futures","ETHUSDT",1742969088315,120.21,2055.85,2055.84,77.555]
["binance-futures","ETHUSDT",1742969104004,28.409,2055.8,2055.79,115.209]
["binance-futures","ETHUSDT",1742969172058,103.203,2057.08,2057.07,59.684]
["binance-futures","ETHUSDT",1742969182629,141.984,2057.09,2057.08,40.822]
["binance-futures","ETHUSDT",1742969248239,76.42,2058.17,2058.16,145.268]
["binance-futures","ETHUSDT",1742969272508,6.531,2058.31,2058.3,269.0]
["binance-futures","ETHUSDT",1742969321328,36.385,2059.26,2059.25,98.442]
["binance-futures","ETHUSDT",1742969382702,103.96,2059.85,2059.84,26.029]
["binance-futures","ETHUSDT",1742969430798,41.92,2061.06,2061.05,269.831]
["binance-futures","ETHUSDT",1742969468185,13.039,2060.17,2060.16,96.111]
["binance-futures","ETHUSDT",1742969509317,85.667,2061.32,2061.31,184.504]
["binance-futures","ETHUSDT",1742969518652,112.979,2061.0,2060.99,6.971]
["binance-futures","ETHUSDT",1742969565655,52.795,2060.41,2060.4,76.835]
["binance-futures","ETHUSDT",1742969600073,100.585,2060.01,2060.0,81.514]
["binance-futures","ETHUSDT",1742969654341,211.21,2059.11,2059.1,83.292]
["binance-futures","ETHUSDT",1742969720694,165.527,2059.01,2059.0,140.504]
["binance-futures","ETHUSDT",1742969734727,123.003,2059.19,2059.18,30.631]
["binance-futures","ETHUSDT",1742969798673,96.573,2058.81,2058.8,119.243]
["binance-futures","ETHUSDT",1742969864471,4.039,2058.56,2058.55,308.401]
["binance-futures","ETHUSDT",1742969874834,12.143,2058.56,2058.55,111.999]
["binance-futures","ETHUSDT",1742969955065,165.551,2058.75,2058.74,258.03]
["binance-futures","ETHUSDT",1742970001044,21.622,2059.43,2059.42,231.821]
["binance-futures","ETHUSDT",1742970021105,150.268,2059.44,2059.43,129.15]
["binance-futures","ETHUSDT",1742970086928,178.845,2060.01,2060.0,121.068]
["binance-futures","ETHUSDT",1742970130934,19.925,2060.0,2059.99,137.818]
["binance-futures","ETHUSDT",1742970165403,95.907,2060.84,2060.83,167.632]
["binance-futures","ETHUSDT",1742970232764,89.27,2060.22,2060.21,128.744]
["binance-futures","ETHUSDT",1742970236773,128.159,2060.57,2060.56,28.963]
["binance-futures","ETHUSDT",1742970307437,104.259,2059.78,2059.77,138.041]
["binance-futures","ETHUSDT",1742970367834,0.086,2059.99,2059.98,238.29]
["binance-futures","ETHUSDT",1742970388624,223.402,2060.34,2060.33,61.147]
["binance-futures","ETHUSDT",1742970455652,131.256,2060.43,2060.42,109.849]
["binance-futures","ETHUSDT",1742970463365,151.089,2060.24,2060.23,89.038]
["binance-futures","ETHUSDT",1742970530371,132.98,2060.51,2060.5,17.94]
["binance-futures","ETHUSDT",1742970585669,317.187,2058.42,2058.41,6.24]
["binance-futures","ETHUSDT",1742970625596,241.242,2058.62,2058.61,21.735]
["binance-futures","ETHUSDT",1742970673468,243.827,2057.89,2057.88,47.308]
["binance-futures","ETHUSDT",1742970730283,102.506,2058.64,2058.63,79.745]
["binance-futures","ETHUSDT",1742970782549,115.252,2059.91,2059.9,532.201]
["binance-futures","ETHUSDT",1742970821261,56.373,2059.9,2059.89,98.009]
["binance-futures","ETHUSDT",1742970833358,23.079,2060.03,2060.02,229.487]
["binance-futures","ETHUSDT",1742970901844,353.583,2060.34,2060.33,5.067]
["binance-futures","ETHUSDT",1742970956168,158.349,2061.71,2061.7,88.886]
["binance-futures","ETHUSDT",1742970972766,171.544,2061.32,2061.31,117.088]
["binance-futures","ETHUSDT",1742971039742,74.443,2060.82,2060.81,96.951]
["binance-futures","ETHUSDT",1742971097410,12.102,2060.65,2060.64,179.371]
["binance-futures","ETHUSDT",1742971130781,0.3,2061.16,2061.15,28.312]
["binance-futures","ETHUSDT",1742971187247,107.492,2059.66,2059.65,19.436]
["binance-futures","ETHUSDT",1742971197479,1.909,2060.1,2060.09,237.126]
["binance-futures","ETHUSDT",1742971281218,62.378,2062.09,2062.08,95.376]
["binance-futures","ETHUSDT",1742971313800,39.051,2062.99,2062.98,71.942]
["binance-futures","ETHUSDT",1742971333482,7.657,2062.61,2062.6,78.211]
["binance-futures","ETHUSDT",1742971395931,184.133,2062.96,2062.95,0.826]
["binance-futures","ETHUSDT",1742971443744,19.159,2063.18,2063.17,134.207]
["binance-futures","ETHUSDT",1742971470590,151.132,2063.42,2063.41,22.177]
["binance-futures","ETHUSDT",1742971523228,201.284,2062.71,2062.7,8.08]
["binance-futures","ETHUSDT",1742971545766,34.096,2062.11,2062.1,93.694]
["binance-futures","ETHUSDT",1742971608447,131.51,2062.67,2062.66,71.378]
["binance-futures","ETHUSDT",1742971662071,216.088,2062.87,2062.86,29.242]
["binance-futures","ETHUSDT",1742971684710,89.304,2063.34,2063.33,100.089]
["binance-futures","ETHUSDT",1742971758786,38.288,2063.95,2063.94,230.577]
["binance-futures","ETHUSDT",1742971804791,60.081,2063.33,2063.32,95.353]
["binance-futures","ETHUSDT",1742971824822,84.441,2063.23,2063.22,24.521]
["binance-futures","ETHUSDT",1742971879551,207.817,2062.86,2062.85,5.438]
["binance-futures","ETHUSDT",1742971924511,43.422,2064.44,2064.43,71.662]
["binance-futures","ETHUSDT",1742971961412,133.095,2064.59,2064.58,15.251]
["binance-futures","ETHUSDT",1742972015629,82.803,2064.32,2064.31,74.699]
["binance-futures","ETHUSDT",1742972037615,223.693,2064.23,2064.22,16.061]
["binance-futures","ETHUSDT",1742972091796,138.101,2065.02,2065.01,32.446]
["binance-futures","ETHUSDT",1742972152554,219.654,2064.82,2064.81,3.525]
["binance-futures","ETHUSDT",1742972171653,102.495,2064.8,2064.79,53.515]
["binance-futures","ETHUSDT",1742972235628,28.259,2066.77,2066.76,229.699]
["binance-futures","ETHUSDT",1742972244732,50.481,2067.71,2067.7,125.334]
["binance-futures","ETHUSDT",1742972302590,57.316,2067.37,2067.36,135.321]
["binance-futures","ETHUSDT",1742972352968,116.93,2066.84,2066.83,64.111]
["binance-futures","ETHUSDT",1742972390179,69.263,2066.69,2066.68,57.648]
["binance-futures","ETHUSDT",1742972423311,65.99,2066.05,2066.04,320.16]
["binance-futures","ETHUSDT",1742972442609,200.262,2065.6,2065.59,239.141]
["binance-futures","ETHUSDT",1742972504111,42.089,2064.72,2064.71,150.533]
["binance-futures","ETHUSDT",1742972547325,180.437,2064.7,2064.69,25.889]
["binance-futures","ETHUSDT",1742972575292,20.587,2064.65,2064.64,234.368]
["binance-futures","ETHUSDT",1742972639149,191.582,2065.74,2065.73,5.993]
["binance-futures","ETHUSDT",1742972693672,94.947,2065.47,2065.46,54.08]
["binance-futures","ETHUSDT",1742972715115,88.27,2065.55,2065.54,14.738]
["binance-futures","ETHUSDT",1742972766568,85.662,2063.82,2063.81,126.052]
["binance-futures","ETHUSDT",1742972786950,9.663,2063.18,2063.17,138.122]
["binance-futures","ETHUSDT",1742972856261,132.312,2063.16,2063.15,49.624]
["binance-futures","ETHUSDT",1742972901448,91.417,2063.95,2063.94,32.02]
["binance-futures","ETHUSDT",1742972921648,114.761,2063.54,2063.53,12.78]
["binance-futures","ETHUSDT",1742972976449,138.179,2063.32,2063.31,15.783]
["binance-futures","ETHUSDT",1742973023227,1.098,2062.81,2062.8,209.483]
["binance-futures","ETHUSDT",1742973062360,74.996,2063.22,2063.21,25.845]
["binance-futures","ETHUSDT",1742973116058,98.357,2063.6,2063.59,43.003]
["binance-futures","ETHUSDT",1742973172337,69.867,2063.89,2063.88,99.284]
["binance-futures","ETHUSDT",1742973201590,215.881,2064.51,2064.5,26.818]
["binance-futures","ETHUSDT",1742973257233,267.275,2064.68,2064.67,46.95]
["binance-futures","ETHUSDT",1742973278766,48.576,2064.57,2064.56,143.562]
["binance-futures","ETHUSDT",1742973347621,124.615,2065.84,2065.83,58.495]
["binance-futures","ETHUSDT",1742973400878,104.392,2065.49,2065.48,114.627]
["binance-futures","ETHUSDT",1742973421459,112.058,2066.5,2066.49,184.884]
["binance-futures","ETHUSDT",1742973474290,68.289,2067.32,2067.31,98.854]
["binance-futures","ETHUSDT",1742973511355,255.091,2067.14,2067.13,26.766]
["binance-futures","ETHUSDT",1742973556476,87.401,2065.74,2065.73,68.733]
["binance-futures","ETHUSDT",1742973612107,1.119,2065.41,2065.4,133.345]
["binance-futures","ETHUSDT",1742973658673,62.329,2065.25,2065.24,124.892]
["binance-futures","ETHUSDT",1742973687075,160.052,2064.81,2064.8,99.247]
["binance-futures","ETHUSDT",1742973751249,197.211,2063.31,2063.3,10.829]
["binance-futures","ETHUSDT",1742973771502,30.567,2063.4,2063.39,103.165]
["binance-futures","ETHUSDT",1742973824295,94.562,2062.42,2062.41,156.43]
["binance-futures","ETHUSDT",1742973846694,49.161,2062.39,2062.38,199.139]
["binance-futures","ETHUSDT",1742973901095,97.879,2063.29,2063.28,130.659]
["binance-futures","ETHUSDT",1742973962495,0.839,2064.62,2064.61,562.508]
["binance-futures","ETHUSDT",1742973988518,20.575,2065.0,2064.99,395.125]
["binance-futures","ETHUSDT",1742974031072,144.077,2066.18,2066.17,5.252]
["binance-futures","ETHUSDT",1742974093294,128.838,2066.55,2066.54,160.554]
["binance-futures","ETHUSDT",1742974128322,1.603,2066.74,2066.73,316.186]
["binance-futures","ETHUSDT",1742974162900,309.796,2068.0,2067.99,355.33]
["binance-futures","ETHUSDT",1742974181139,126.638,2068.42,2068.41,2.955]
["binance-futures","ETHUSDT",1742974228685,108.732,2069.34,2069.33,33.156]
["binance-futures","ETHUSDT",1742974276638,29.327,2069.0,2068.99,233.135]
["binance-futures","ETHUSDT",1742974303423,58.796,2070.6,2070.59,37.352]
["binance-futures","ETHUSDT",1742974349802,51.095,2067.94,2067.93,200.994]
["binance-futures","ETHUSDT",1742974368043,46.87,2069.22,2069.21,47.923]
["binance-futures","ETHUSDT",1742974420990,24.666,2067.5,2067.49,88.1]
["binance-futures","ETHUSDT",1742974470587,20.917,2067.49,2067.48,188.799]
["binance-futures","ETHUSDT",1742974488755,51.671,2068.09,2068.08,60.858]
["binance-futures","ETHUSDT",1742974552274,39.6,2067.9,2067.89,124.311]
["binance-futures","ETHUSDT",1742974595408,0.752,2068.0,2067.99,253.488]
["binance-futures","ETHUSDT",1742974614482,37.042,2067.85,2067.84,168.284]
["binance-futures","ETHUSDT",1742974665153,4.262,2068.3,2068.29,84.284]
["binance-futures","ETHUSDT",1742974705612,5.861,2068.64,2068.63,337.482]
["binance-futures","ETHUSDT",1742974732852,2.997,2068.82,2068.81,227.267]
["binance-futures","ETHUSDT",1742974793152,47.671,2069.36,2069.35,92.532]
["binance-futures","ETHUSDT",1742974811412,23.123,2069.62,2069.61,269.542]
["binance-futures","ETHUSDT",1742974859114,73.389,2070.47,2070.46,158.11]
["binance-futures","ETHUSDT",1742974920242,108.156,2069.84,2069.83,19.297]
["binance-futures","ETHUSDT",1742974938155,35.941,2069.4,2069.39,75.743]
["binance-futures","ETHUSDT",1742974995399,430.089,2068.1,2068.09,171.066]
["binance-futures","ETHUSDT",1742975008688,6.696,2068.3,2068.29,207.774]
["binance-futures","ETHUSDT",1742975059567,91.745,2067.6,2067.59,115.478]
["binance-futures","ETHUSDT",1742975121441,1.595,2068.67,2068.66,301.125]
["binance-futures","ETHUSDT",1742975153633,5.149,2067.05,2067.04,261.559]
["binance-futures","ETHUSDT",1742975189540,91.1,2068.49,2068.48,95.268]
["binance-futures","ETHUSDT",1742975246797,110.45,2069.03,2069.02,35.223]
["binance-futures","ETHUSDT",1742975255530,96.661,2069.24,2069.23,2.934]
["binance-futures","ETHUSDT",1742975304039,6.968,2069.5,2069.49,102.152]
["binance-futures","ETHUSDT",1742975334859,89.232,2068.77,2068.76,3.624]
["binance-futures","ETHUSDT",1742975385738,20.155,2068.95,2068.94,49.316]
["binance-futures","ETHUSDT",1742975448442,221.845,2068.91,2068.9,29.14]
["binance-futures","ETHUSDT",1742975464737,5.573,2069.15,2069.14,121.037]
["binance-futures","ETHUSDT",1742975519107,20.955,2068.48,2068.47,140.17]
["binance-futures","ETHUSDT",1742975582937,6.876,2067.72,2067.71,300.677]
["binance-futures","ETHUSDT",1742975607232,191.751,2067.38,2067.37,30.161]
["binance-futures","ETHUSDT",1742975657078,54.394,2067.11,2067.1,136.436]
["binance-futures","ETHUSDT",1742975676457,90.015,2067.5,2067.49,87.115]
["binance-futures","ETHUSDT",1742975730059,94.141,2067.85,2067.84,63.139]
["binance-futures","ETHUSDT",1742975772745,4.912,2068.7,2068.69,202.663]
["binance-futures","ETHUSDT",1742975811635,367.061,2069.28,2069.27,6.338]
["binance-futures","ETHUSDT",1742975866450,26.899,2069.87,2069.86,70.824]
["binance-futures","ETHUSDT",1742975886916,47.296,2069.44,2069.43,73.843]
["binance-futures","ETHUSDT",1742975940291,8.177,2068.85,2068.84,59.958]
["binance-futures","ETHUSDT",1742976015273,20.902,2068.8,2068.79,204.627]
["binance-futures","ETHUSDT",1742976036127,37.146,2068.6,2068.59,104.467]
["binance-futures","ETHUSDT",1742976093404,46.654,2069.55,2069.54,214.663]
["binance-futures","ETHUSDT",1742976145899,116.231,2071.21,2071.2,9.04]
["binance-futures","ETHUSDT",1742976155829,21.472,2071.16,2071.15,259.647]
["binance-futures","ETHUSDT",1742976213169,141.124,2069.93,2069.92,4.562]
["binance-futures","ETHUSDT",1742976245459,165.85,2069.0,2068.99,8.494]
["binance-futures","ETHUSDT",1742976282388,14.956,2067.74,2067.73,218.551]
["binance-futures","ETHUSDT",1742976345054,257.791,2066.57,2066.56,15.993]
["binance-futures","ETHUSDT",1742976364576,8.655,2066.68,2066.67,128.758]
["binance-futures","ETHUSDT",1742976407629,2.157,2066.39,2066.38,132.749]
["binance-futures","ETHUSDT",1742976482135,199.972,2067.1,2067.09,47.107]
["binance-futures","ETHUSDT",1742976492288,107.838,2067.1,2067.09,61.295]
["binance-futures","ETHUSDT",1742976550514,87.608,2067.08,2067.07,85.161]
["binance-futures","ETHUSDT",1742976572581,45.004,2066.81,2066.8,122.166]
["binance-futures","ETHUSDT",1742976625379,33.366,2066.23,2066.22,198.819]
["binance-futures","ETHUSDT",1742976685516,113.264,2064.68,2064.67,13.864]
["binance-futures","ETHUSDT",1742976710233,122.232,2065.36,2065.35,99.052]
["binance-futures","ETHUSDT",1742976760573,115.398,2063.61,2063.6,131.985]
["binance-futures","ETHUSDT",1742976824200,81.863,2064.7,2064.69,95.29]
["binance-futures","ETHUSDT",1742976834281,88.366,2064.95,2064.94,133.317]
["binance-futures","ETHUSDT",1742976877878,111.235,2065.04,2065.03,134.485]
["binance-futures","ETHUSDT",1742976921804,34.51,2065.62,2065.61,141.563]
["binance-futures","ETHUSDT",1742976972905,125.103,2067.0,2066.99,252.901]
["binance-futures","ETHUSDT",1742977020983,158.262,2066.59,2066.58,35.781]
["binance-futures","ETHUSDT",1742977044125,251.446,2065.81,2065.8,7.744]
["binance-futures","ETHUSDT",1742977105869,51.16,2064.28,2064.27,121.49]
["binance-futures","ETHUSDT",1742977171615,335.817,2064.22,2064.21,136.738]
["binance-futures","ETHUSDT",1742977186526,116.383,2063.9,2063.89,133.039]
["binance-futures","ETHUSDT",1742977246543,5.094,2063.81,2063.8,181.698]
["binance-futures","ETHUSDT",1742977268410,221.68,2064.06,2064.05,31.067]
["binance-futures","ETHUSDT",1742977324746,125.858,2063.51,2063.5,27.471]
["binance-futures","ETHUSDT",1742977356116,160.708,2063.21,2063.2,253.737]
["binance-futures","ETHUSDT",1742977396242,2.101,2064.4,2064.39,195.864]
["binance-futures","ETHUSDT",1742977457723,14.628,2065.1,2065.09,261.238]
["binance-futures","ETHUSDT",1742977497565,117.975,2066.24,2066.23,208.074]
["binance-futures","ETHUSDT",1742977528561,90.744,2067.56,2067.55,249.947]
["binance-futures","ETHUSDT",1742977589575,73.389,2068.77,2068.76,134.34]
["binance-futures","ETHUSDT",1742977645063,141.345,2067.45,2067.44,2.901]
["binance-futures","ETHUSDT",1742977660892,11.239,2067.14,2067.13,228.424]
["binance-futures","ETHUSDT",1742977732670,8.418,2066.74,2066.73,111.734]
["binance-futures","ETHUSDT",1742977743056,40.14,2066.76,2066.75,181.555]
["binance-futures","ETHUSDT",1742977808717,93.969,2067.79,2067.78,137.285]
["binance-futures","ETHUSDT",1742977831123,141.576,2067.78,2067.77,91.051]
["binance-futures","ETHUSDT",1742977882905,332.661,2067.79,2067.78,0.528]
["binance-futures","ETHUSDT",1742977946115,366.501,2069.06,2069.05,73.854]
["binance-futures","ETHUSDT",1742977977918,67.351,2069.87,2069.86,166.589]
["binance-futures","ETHUSDT",1742978017951,141.677,2069.91,2069.9,41.733]
["binance-futures","ETHUSDT",1742978079165,11.695,2067.81,2067.8,210.185]
["binance-futures","ETHUSDT",1742978090206,70.764,2067.78,2067.77,92.241]
["binance-futures","ETHUSDT",1742978141102,11.047,2068.39,2068.38,202.171]
["binance-futures","ETHUSDT",1742978175221,128.873,2067.54,2067.53,27.604]
["binance-futures","ETHUSDT",1742978227220,110.678,2067.09,2067.08,15.709]
["binance-futures","ETHUSDT",1742978289930,194.241,2067.0,2066.99,20.257]
["binance-futures","ETHUSDT",1742978302699,12.462,2067.4,2067.39,113.901]
["binance-futures","ETHUSDT",1742978363024,208.613,2068.67,2068.66,51.138]
["binance-futures","ETHUSDT",1742978427583,202.376,2068.62,2068.61,42.665]
["binance-futures","ETHUSDT",1742978449143,315.171,2068.14,2068.13,26.294]
["binance-futures","ETHUSDT",1742978500209,72.131,2069.21,2069.2,93.621]
["binance-futures","ETHUSDT",1742978556847,186.864,2068.03,2068.02,75.934]
["binance-futures","ETHUSDT",1742978577885,59.334,2067.21,2067.2,81.146]
["binance-futures","ETHUSDT",1742978623860,11.072,2067.32,2067.31,106.563]
["binance-futures","ETHUSDT",1742978660208,330.604,2066.7,2066.69,6.884]
["binance-futures","ETHUSDT",1742978726943,122.901,2065.51,2065.5,93.29]
["binance-futures","ETHUSDT",1742978787842,0.014,2064.09,2064.08,4.847]
["binance-futures","ETHUSDT",1742978791769,112.045,2064.3,2064.29,57.435]
["binance-futures","ETHUSDT",1742978860874,98.891,2063.51,2063.5,126.093]
["binance-futures","ETHUSDT",1742978911187,22.674,2061.61,2061.6,153.285]
["binance-futures","ETHUSDT",1742978931102,35.662,2061.61,2061.6,203.354]
["binance-futures","ETHUSDT",1742978991281,127.725,2062.7,2062.69,59.261]
["binance-futures","ETHUSDT",1742979001593,139.485,2062.14,2062.13,106.073]
["binance-futures","ETHUSDT",1742979067056,170.291,2062.91,2062.9,66.231]
["binance-futures","ETHUSDT",1742979099482,86.624,2062.71,2062.7,54.636]
["binance-futures","ETHUSDT",1742979145193,87.883,2062.73,2062.72,97.201]
["binance-futures","ETHUSDT",1742979210923,36.849,2061.32,2061.31,229.504]
["binance-futures","ETHUSDT",1742979263208,120.889,2061.4,2061.39,108.762]
["binance-futures","ETHUSDT",1742979267584,32.659,2061.4,2061.39,173.344]
["binance-futures","ETHUSDT",1742979349817,97.926,2062.51,2062.5,161.319]
["binance-futures","ETHUSDT",1742979360117,23.537,2062.51,2062.5,170.48]
["binance-futures","ETHUSDT",1742979417167,86.733,2062.73,2062.72,147.346]
["binance-futures","ETHUSDT",1742979479784,371.5,2063.75,2063.74,6.347]
["binance-futures","ETHUSDT",1742979499237,138.883,2063.58,2063.57,182.492]
["binance-futures","ETHUSDT",1742979570736,264.446,2063.06,2063.05,212.11]
["binance-futures","ETHUSDT",1742979594312,238.167,2062.71,2062.7,191.556]
["binance-futures","ETHUSDT",1742979646856,259.508,2063.7,2063.69,75.949]
["binance-futures","ETHUSDT",1742979708311,173.795,2063.7,2063.69,71.316]
["binance-futures","ETHUSDT",1742979718462,216.775,2063.12,2063.11,13.206]
["binance-futures","ETHUSDT",1742979801285,7.228,2062.65,2062.64,356.309]
["binance-futures","ETHUSDT",1742979839776,140.085,2062.01,2062.0,662.899]
["binance-futures","ETHUSDT",1742979860219,162.742,2061.67,2061.66,23.197]
["binance-futures","ETHUSDT",1742979907205,193.563,2061.0,2060.99,59.276]
["binance-futures","ETHUSDT",1742979975657,83.344,2060.52,2060.51,37.413]
["binance-futures","ETHUSDT",1742979995694,1.842,2061.36,2061.35,267.348]
["binance-futures","ETHUSDT",1742980050307,114.939,2061.27,2061.26,57.643]
["binance-futures","ETHUSDT",1742980073746,48.366,2062.81,2062.8,148.799]
["binance-futures","ETHUSDT",1742980138481,52.355,2062.18,2062.17,81.159]
["binance-futures","ETHUSDT",1742980190130,69.674,2061.75,2061.74,89.442]
["binance-futures","ETHUSDT",1742980209867,73.249,2062.87,2062.86,70.448]
["binance-futures","ETHUSDT",1742980283317,11.331,2064.08,2064.07,326.477]
["binance-futures","ETHUSDT",1742980329496,1.813,2062.96,2062.95,98.563]
["binance-futures","ETHUSDT",1742980350783,287.72,2062.74,2062.73,71.383]
["binance-futures","ETHUSDT",1742980392043,67.292,2063.46,2063.45,286.809]
["binance-futures","ETHUSDT",1742980430548,108.371,2063.36,2063.35,45.245]
["binance-futures","ETHUSDT",1742980500664,59.024,2062.25,2062.24,73.393]
["binance-futures","ETHUSDT",1742980557165,68.521,2063.21,2063.2,67.177]
["binance-futures","ETHUSDT",1742980569857,177.294,2063.01,2063.0,14.065]
["binance-futures","ETHUSDT",1742980637245,58.419,2062.21,2062.2,202.482]
["binance-futures","ETHUSDT",1742980659873,71.014,2062.06,2062.05,40.52]
["binance-futures","ETHUSDT",1742980729965,150.89,2060.67,2060.66,68.779]
["binance-futures","ETHUSDT",1742980795539,86.245,2060.49,2060.48,81.153]
["binance-futures","ETHUSDT",1742980806777,34.923,2060.34,2060.33,101.413]
["binance-futures","ETHUSDT",1742980865231,64.109,2057.6,2057.59,112.967]
["binance-futures","ETHUSDT",1742980917265,46.308,2058.01,2058.0,111.191]
["binance-futures","ETHUSDT",1742980953021,37.642,2057.54,2057.53,111.477]
["binance-futures","ETHUSDT",1742980989513,356.216,2057.32,2057.31,9.957]
["binance-futures","ETHUSDT",1742981008197,26.625,2056.9,2056.89,143.455]
["binance-futures","ETHUSDT",1742981054037,133.664,2057.31,2057.3,27.482]
["binance-futures","ETHUSDT",1742981128616,59.187,2059.06,2059.05,58.899]
["binance-futures","ETHUSDT",1742981151098,172.336,2058.97,2058.96,24.581]
["binance-futures","ETHUSDT",1742981219483,97.249,2060.49,2060.48,139.14]
["binance-futures","ETHUSDT",1742981272541,13.255,2060.57,2060.56,337.396]
["binance-futures","ETHUSDT",1742981292418,7.033,2060.9,2060.89,297.264]
["binance-futures","ETHUSDT",1742981345211,121.113,2060.02,2060.01,28.966]
["binance-futures","ETHUSDT",1742981366294,131.785,2059.71,2059.7,57.866]
["binance-futures","ETHUSDT",1742981437707,76.176,2058.29,2058.28,227.616]
["binance-futures","ETHUSDT",1742981483247,44.673,2058.06,2058.05,108.49]
["binance-futures","ETHUSDT",1742981503841,104.608,2058.06,2058.05,17.968]
["binance-futures","ETHUSDT",1742981540002,176.749,2058.0,2057.99,3.298]
["binance-futures","ETHUSDT",1742981617686,15.887,2059.86,2059.85,109.577]
["binance-futures","ETHUSDT",1742981639281,112.528,2059.83,2059.82,96.585]
["binance-futures","ETHUSDT",1742981696140,17.147,2059.79,2059.78,273.95]
["binance-futures","ETHUSDT",1742981753946,62.211,2059.92,2059.91,238.214]
["binance-futures","ETHUSDT",1742981783572,160.211,2059.41,2059.4,23.347]
["binance-futures","ETHUSDT",1742981837757,105.032,2061.35,2061.34,83.927]
["binance-futures","ETHUSDT",1742981857337,61.501,2062.36,2062.35,24.855]
["binance-futures","ETHUSDT",1742981916424,58.674,2063.34,2063.33,68.763]
["binance-futures","ETHUSDT",1742981971555,238.75,2062.35,2062.34,36.413]
["binance-futures","ETHUSDT",1742981992649,14.704,2062.35,2062.34,249.386]
["binance-futures","ETHUSDT",1742982020555,82.067,2062.57,2062.56,14.07]
["binance-futures","ETHUSDT",1742982066822,110.845,2062.91,2062.9,26.495]
["binance-futures","ETHUSDT",1742982133535,144.993,2060.73,2060.72,51.305]
["binance-futures","ETHUSDT",1742982189393,70.203,2061.7,2061.69,17.262]
["binance-futures","ETHUSDT",1742982240562,68.454,2061.11,2061.1,45.983]
["binance-futures","ETHUSDT",1742982271122,3.253,2061.29,2061.28,79.22]
["binance-futures","ETHUSDT",1742982293367,28.33,2061.65,2061.64,194.759]
["binance-futures","ETHUSDT",1742982361476,178.402,2060.51,2060.5,5.759]
["binance-futures","ETHUSDT",1742982418548,139.134,2060.23,2060.22,76.258]
["binance-futures","ETHUSDT",1742982440142,127.95,2060.69,2060.68,110.783]
["binance-futures","ETHUSDT",1742982498523,1.546,2060.74,2060.73,98.156]
["binance-futures","ETHUSDT",1742982527941,224.271,2060.17,2060.16,11.905]
["binance-futures","ETHUSDT",1742982586882,9.383,2061.2,2061.19,265.465]
["binance-futures","ETHUSDT",1742982642294,67.801,2060.76,2060.75,63.786]
["binance-futures","ETHUSDT",1742982662689,1.876,2061.27,2061.26,207.53]
["binance-futures","ETHUSDT",1742982746140,99.919,2060.32,2060.31,64.327]
["binance-futures","ETHUSDT",1742982787764,55.827,2060.59,2060.58,89.8]
["binance-futures","ETHUSDT",1742982810602,299.127,2060.82,2060.81,4.096]
["binance-futures","ETHUSDT",1742982863990,72.46,2060.58,2060.57,54.478]
["binance-futures","ETHUSDT",1742982920040,87.543,2059.61,2059.6,13.407]
["binance-futures","ETHUSDT",1742982952482,76.979,2059.91,2059.9,74.692]
["binance-futures","ETHUSDT",1742983008356,100.636,2059.96,2059.95,2.66]
["binance-futures","ETHUSDT",1742983025599,25.543,2059.31,2059.3,72.468]
["binance-futures","ETHUSDT",1742983084865,8.086,2059.9,2059.89,116.764]
["binance-futures","ETHUSDT",1742983155222,43.801,2060.91,2060.9,254.715]
["binance-futures","ETHUSDT",1742983178280,62.967,2061.8,2061.79,64.749]
["binance-futures","ETHUSDT",1742983251331,71.394,2062.19,2062.18,118.619]
["binance-futures","ETHUSDT",1742983297240,204.993,2064.11,2064.1,240.151]
["binance-futures","ETHUSDT",1742983318307,25.007,2064.1,2064.09,234.837]
["binance-futures","ETHUSDT",1742983372082,14.049,2064.75,2064.74,213.649]
["binance-futures","ETHUSDT",1742983414517,82.075,2064.35,2064.34,46.29]
["binance-futures","ETHUSDT",1742983445017,51.903,2064.57,2064.56,70.936]
["binance-futures","ETHUSDT",1742983512209,62.539,2064.17,2064.16,48.919]
["binance-futures","ETHUSDT",1742983566091,11.62,2064.21,2064.2,91.444]
["binance-futures","ETHUSDT",1742983588340,61.722,2064.53,2064.52,24.497]
["binance-futures","ETHUSDT",1742983655216,115.986,2064.72,2064.71,40.783]
["binance-futures","ETHUSDT",1742983676976,43.544,2065.45,2065.44,61.321]
["binance-futures","ETHUSDT",1742983737617,1.038,2064.59,2064.58,66.983]
["binance-futures","ETHUSDT",1742983752300,1.244,2064.8,2064.79,57.238]
["binance-futures","ETHUSDT",1742983808439,239.03,2063.93,2063.92,0.505]
["binance-futures","ETHUSDT",1742983873908,12.422,2065.2,2065.19,70.683]
["binance-futures","ETHUSDT",1742983911112,89.843,2065.12,2065.11,5.43]
["binance-futures","ETHUSDT",1742983951944,193.994,2065.41,2065.4,7.852]
["binance-futures","ETHUSDT",1742984016113,74.51,2065.9,2065.89,56.494]
["binance-futures","ETHUSDT",1742984063272,7.758,2065.74,2065.73,80.821]
["binance-futures","ETHUSDT",1742984096086,94.35,2065.02,2065.01,26.391]
["binance-futures","ETHUSDT",1742984117450,18.75,2065.89,2065.88,203.041]
["binance-futures","ETHUSDT",1742984172630,26.029,2067.53,2067.52,61.62]
["binance-futures","ETHUSDT",1742984232480,124.922,2067.91,2067.9,58.591]
["binance-futures","ETHUSDT",1742984255646,115.724,2067.78,2067.77,2.256]
["binance-futures","ETHUSDT",1742984308553,175.198,2068.5,2068.49,9.881]
["binance-futures","ETHUSDT",1742984328878,246.422,2068.08,2068.07,81.027]
["binance-futures","ETHUSDT",1742984397517,32.829,2068.8,2068.79,78.216]
["binance-futures","ETHUSDT",1742984442195,26.777,2069.6,2069.59,101.387]
["binance-futures","ETHUSDT",1742984460943,227.961,2069.51,2069.5,21.807]
["binance-futures","ETHUSDT",1742984535458,93.696,2066.95,2066.94,177.611]
["binance-futures","ETHUSDT",1742984581994,185.235,2066.25,2066.24,113.015]
["binance-futures","ETHUSDT",1742984604348,55.229,2066.75,2066.74,129.802]
["binance-futures","ETHUSDT",1742984661720,63.313,2068.2,2068.19,316.049]
["binance-futures","ETHUSDT",1742984717729,218.658,2067.91,2067.9,81.341]
["binance-futures","ETHUSDT",1742984740692,22.318,2068.86,2068.85,117.086]
["binance-futures","ETHUSDT",1742984806144,63.69,2068.41,2068.4,219.244]
["binance-futures","ETHUSDT",1742984827612,166.074,2067.71,2067.7,2.259]
["binance-futures","ETHUSDT",1742984888599,3.965,2067.52,2067.51,256.834]
["binance-futures","ETHUSDT",1742984951024,2.852,2067.6,2067.59,117.478]
["binance-futures","ETHUSDT",1742984961769,179.168,2067.52,2067.51,46.394]
["binance-futures","ETHUSDT",1742985043292,3.832,2068.7,2068.69,161.852]
["binance-futures","ETHUSDT",1742985049444,80.988,2068.88,2068.87,98.738]
["binance-futures","ETHUSDT",1742985103120,84.789,2069.0,2068.99,127.61]
["binance-futures","ETHUSDT",1742985164114,400.487,2068.67,2068.66,0.377]
["binance-futures","ETHUSDT",1742985205568,80.176,2067.67,2067.66,69.485]
["binance-futures","ETHUSDT",1742985239389,99.405,2068.23,2068.22,55.934]
["binance-futures","ETHUSDT",1742985305445,85.542,2069.0,2068.99,190.844]
["binance-futures","ETHUSDT",1742985316526,124.505,2069.0,2068.99,218.103]
["binance-futures","ETHUSDT",1742985377107,13.384,2069.03,2069.02,282.748]
["binance-futures","ETHUSDT",1742985404074,90.757,2068.81,2068.8,140.124]
["binance-futures","ETHUSDT",1742985456452,11.032,2069.32,2069.31,139.119]
["binance-futures","ETHUSDT",1742985526380,21.344,2069.5,2069.49,136.352]
["binance-futures","ETHUSDT",1742985532481,27.703,2069.5,2069.49,124.748]
["binance-futures","ETHUSDT",1742985595570,822.185,2070.0,2069.99,104.851]
["binance-futures","ETHUSDT",1742985658419,178.502,2067.82,2067.81,52.848]
["binance-futures","ETHUSDT",1742985691640,6.824,2068.58,2068.57,231.602]
["binance-futures","ETHUSDT",1742985737555,40.674,2068.58,2068.57,120.812]
["binance-futures","ETHUSDT",1742985761016,96.805,2068.66,2068.65,83.86]
["binance-futures","ETHUSDT",1742985814579,287.503,2067.98,2067.97,59.749]
["binance-futures","ETHUSDT",1742985869553,59.844,2067.32,2067.31,159.52]
["binance-futures","ETHUSDT",1742985895661,47.744,2067.32,2067.31,107.1]
["binance-futures","ETHUSDT",1742985964330,32.537,2068.64,2068.63,163.257]
["binance-futures","ETHUSDT",1742986028495,157.172,2069.06,2069.05,59.597]
["binance-futures","ETHUSDT",1742986044519,113.102,2069.31,2069.3,91.538]
["binance-futures","ETHUSDT",1742986111002,126.054,2070.75,2070.74,348.959]
["binance-futures","ETHUSDT",1742986128922,165.547,2071.58,2071.57,105.11]
["binance-futures","ETHUSDT",1742986184939,144.38,2074.83,2074.82,11.827]
["binance-futures","ETHUSDT",1742986230718,23.217,2073.34,2073.33,104.591]
["binance-futures","ETHUSDT",1742986239871,177.035,2073.43,2073.42,15.529]
["binance-futures","ETHUSDT",1742986297524,137.407,2073.2,2073.19,3.288]
["binance-futures","ETHUSDT",1742986334793,237.529,2072.04,2072.03,14.105]
["binance-futures","ETHUSDT",1742986367953,345.941,2072.05,2072.04,2.437]
["binance-futures","ETHUSDT",1742986428868,63.89,2069.6,2069.59,128.129]
["binance-futures","ETHUSDT",1742986479800,142.645,2071.43,2071.42,16.819]
["binance-futures","ETHUSDT",1742986496508,68.289,2071.49,2071.48,144.839]
["binance-futures","ETHUSDT",1742986564128,220.367,2072.01,2072.0,559.73]
["binance-futures","ETHUSDT",1742986573709,82.022,2071.91,2071.9,102.375]
["binance-futures","ETHUSDT",1742986642372,30.536,2072.4,2072.39,85.514]
["binance-futures","ETHUSDT",1742986659262,32.606,2072.7,2072.69,227.368]
["binance-futures","ETHUSDT",1742986712476,64.299,2072.41,2072.4,139.043]
["binance-futures","ETHUSDT",1742986778445,24.494,2072.14,2072.13,161.086]
["binance-futures","ETHUSDT",1742986811120,76.885,2072.99,2072.98,125.536]
["binance-futures","ETHUSDT",1742986854824,90.964,2073.28,2073.27,79.23]
["binance-futures","ETHUSDT",1742986915383,14.278,2072.68,2072.67,69.84]
["binance-futures","ETHUSDT",1742986924992,350.951,2073.02,2073.01,33.196]
["binance-futures","ETHUSDT",1742986975140,63.987,2072.01,2072.0,115.408]
["binance-futures","ETHUSDT",1742987039460,37.978,2071.98,2071.97,176.476]
["binance-futures","ETHUSDT",1742987058612,77.531,2072.07,2072.06,53.275]
["binance-futures","ETHUSDT",1742987117535,60.601,2072.33,2072.32,147.456]
["binance-futures","ETHUSDT",1742987134897,65.564,2072.4,2072.39,89.779]
["binance-futures","ETHUSDT",1742987201651,38.861,2073.2,2073.19,82.116]
["binance-futures","ETHUSDT",1742987267693,64.667,2073.48,2073.47,72.781]
["binance-futures","ETHUSDT",1742987290943,101.033,2073.49,2073.48,45.55]
["binance-futures","ETHUSDT",1742987346530,92.804,2073.32,2073.31,76.33]
["binance-futures","ETHUSDT",1742987399754,109.341,2072.69,2072.68,15.329]
["binance-futures","ETHUSDT",1742987418748,0.06,2073.6,2073.59,408.365]
["binance-futures","ETHUSDT",1742987456760,60.349,2071.09,2071.08,23.578]
["binance-futures","ETHUSDT",1742987492185,66.359,2072.15,2072.14,93.002]
["binance-futures","ETHUSDT",1742987562806,67.607,2072.43,2072.42,35.528]
["binance-futures","ETHUSDT",1742987611659,122.608,2073.14,2073.13,58.873]
["binance-futures","ETHUSDT",1742987640094,60.951,2073.7,2073.69,109.951]
["binance-futures","ETHUSDT",1742987706373,25.442,2073.84,2073.83,115.803]
["binance-futures","ETHUSDT",1742987763190,70.437,2073.86,2073.85,82.22]
["binance-futures","ETHUSDT",1742987787014,98.856,2073.82,2073.81,119.155]
["binance-futures","ETHUSDT",1742987853557,213.256,2073.36,2073.35,95.705]
["binance-futures","ETHUSDT",1742987863424,182.049,2073.41,2073.4,52.893]
["binance-futures","ETHUSDT",1742987927833,242.271,2070.64,2070.63,63.514]
["binance-futures","ETHUSDT",1742987957886,287.473,2069.99,2069.98,6.174]
["binance-futures","ETHUSDT",1742988001433,106.115,2070.93,2070.92,16.376]
["binance-futures","ETHUSDT",1742988070407,74.093,2071.82,2071.81,45.788]
["binance-futures","ETHUSDT",1742988113738,1.446,2071.04,2071.03,83.853]
["binance-futures","ETHUSDT",1742988150956,0.015,2071.79,2071.78,220.854]
["binance-futures","ETHUSDT",1742988221356,68.121,2072.5,2072.49,144.596]
["binance-futures","ETHUSDT",1742988232482,370.072,2071.96,2071.95,0.592]
["binance-futures","ETHUSDT",1742988294117,177.02,2072.18,2072.17,29.649]
["binance-futures","ETHUSDT",1742988364662,7.833,2072.26,2072.25,140.284]
["binance-futures","ETHUSDT",1742988388288,22.549,2072.39,2072.38,356.19]
["binance-futures","ETHUSDT",1742988463092,120.169,2072.8,2072.79,120.895]
["binance-futures","ETHUSDT",1742988484073,105.792,2072.35,2072.34,92.154]
["binance-futures","ETHUSDT",1742988543692,2.614,2073.0,2072.99,278.695]
["binance-futures","ETHUSDT",1742988613103,298.288,2073.13,2073.12,57.733]
["binance-futures","ETHUSDT",1742988645109,35.294,2073.36,2073.35,205.347]
["binance-futures","ETHUSDT",1742988691460,1.155,2072.76,2072.75,370.426]
["binance-futures","ETHUSDT",1742988745539,49.253,2071.59,2071.58,108.624]
["binance-futures","ETHUSDT",1742988768352,226.711,2071.1,2071.09,196.856]
["binance-futures","ETHUSDT",1742988820189,207.319,2071.49,2071.48,85.822]
["binance-futures","ETHUSDT",1742988849424,120.828,2071.06,2071.05,97.367]
["binance-futures","ETHUSDT",1742988915873,142.034,2071.29,2071.28,99.274]
["binance-futures","ETHUSDT",1742988970740,116.909,2070.01,2070.0,102.291]
["binance-futures","ETHUSDT",1742988994110,25.154,2070.41,2070.4,127.663]
["binance-futures","ETHUSDT",1742989058729,131.788,2071.12,2071.11,23.278]
["binance-futures","ETHUSDT",1742989116088,98.135,2071.49,2071.48,48.569]
["binance-futures","ETHUSDT",1742989146719,152.622,2070.92,2070.91,104.363]
["binance-futures","ETHUSDT",1742989200217,71.215,2069.25,2069.24,72.282]
["binance-futures","ETHUSDT",1742989209477,22.828,2068.62,2068.61,9.0]
["binance-futures","ETHUSDT",1742989273977,118.071,2068.15,2068.14,25.797]
["binance-futures","ETHUSDT",1742989306653,27.456,2068.04,2068.03,114.215]
["binance-futures","ETHUSDT",1742989342008,28.114,2066.67,2066.66,148.519]
["binance-futures","ETHUSDT",1742989403995,56.919,2066.26,2066.25,73.661]
["binance-futures","ETHUSDT",1742989454698,10.305,2066.6,2066.59,125.28]
["binance-futures","ETHUSDT",1742989465684,28.964,2066.66,2066.65,99.926]
["binance-futures","ETHUSDT",1742989528543,24.751,2066.86,2066.85,109.573]
["binance-futures","ETHUSDT",1742989549372,14.188,2067.42,2067.41,309.12]
["binance-futures","ETHUSDT",1742989618136,4720.33,2068.0,2067.99,845.001]
["binance-futures","ETHUSDT",1742989675266,65.234,2068.48,2068.47,314.276]
["binance-futures","ETHUSDT",1742989697255,176.91,2068.32,2068.31,59.97]
["binance-futures","ETHUSDT",1742989764559,193.667,2067.72,2067.71,58.146]
["binance-futures","ETHUSDT",1742989793439,156.575,2068.57,2068.56,236.443]
["binance-futures","ETHUSDT",1742989842924,147.981,2069.14,2069.13,83.535]
["binance-futures","ETHUSDT",1742989903457,221.55,2068.7,2068.69,61.413]
["binance-futures","ETHUSDT",1742989926149,48.053,2069.18,2069.17,170.795]
["binance-futures","ETHUSDT",1742989978284,118.636,2069.77,2069.76,99.147]
["binance-futures","ETHUSDT",1742990055722,97.429,2067.94,2067.93,179.299]
["binance-futures","ETHUSDT",1742990078731,209.756,2067.61,2067.6,56.099]
["binance-futures","ETHUSDT",1742990139278,13.484,2067.47,2067.46,217.062]
["binance-futures","ETHUSDT",1742990210665,45.11,2067.78,2067.77,105.26]
["binance-futures","ETHUSDT",1742990233325,57.756,2068.09,2068.08,202.522]
["binance-futures","ETHUSDT",1742990300809,208.894,2068.59,2068.58,45.823]
["binance-futures","ETHUSDT",1742990333048,150.115,2068.16,2068.15,118.642]
["binance-futures","ETHUSDT",1742990400712,10.835,2067.69,2067.68,279.015]
["binance-futures","ETHUSDT",1742990459386,89.639,2067.52,2067.51,85.419]
["binance-futures","ETHUSDT",1742990479610,182.549,2067.31,2067.3,41.817]
["binance-futures","ETHUSDT",1742990518456,27.993,2068.25,2068.24,105.647]
["binance-futures","ETHUSDT",1742990603315,76.059,2069.51,2069.5,161.571]
["binance-futures","ETHUSDT",1742990624958,126.724,2069.45,2069.44,25.183]
["binance-futures","ETHUSDT",1742990673290,7.611,2067.81,2067.8,279.792]
["binance-futures","ETHUSDT",1742990704409,18.462,2067.04,2067.03,193.041]
["binance-futures","ETHUSDT",1742990775551,82.813,2066.81,2066.8,134.299]
["binance-futures","ETHUSDT",1742990826998,64.935,2065.66,2065.65,203.559]
["binance-futures","ETHUSDT",1742990845126,101.388,2065.88,2065.87,70.783]
["binance-futures","ETHUSDT",1742990904040,10.603,2066.57,2066.56,294.948]
["binance-futures","ETHUSDT",1742990924760,176.356,2066.01,2066.0,975.06]
["binance-futures","ETHUSDT",1742990987158,137.286,2065.21,2065.2,2.111]
["binance-futures","ETHUSDT",1742991011641,90.045,2064.39,2064.38,125.252]
["binance-futures","ETHUSDT",1742991055889,8.837,2064.08,2064.07,117.61]
["binance-futures","ETHUSDT",1742991107649,1.404,2064.57,2064.56,262.182]
["binance-futures","ETHUSDT",1742991153236,25.387,2064.93,2064.92,121.154]
["binance-futures","ETHUSDT",1742991195629,123.726,2065.19,2065.18,22.247]
["binance-futures","ETHUSDT",1742991250967,124.534,2065.77,2065.76,22.077]
["binance-futures","ETHUSDT",1742991273654,82.004,2065.65,2065.64,85.576]
["binance-futures","ETHUSDT",1742991330135,360.922,2065.06,2065.05,5.056]
["binance-futures","ETHUSDT",1742991393136,117.624,2062.6,2062.59,52.248]
["binance-futures","ETHUSDT",1742991412170,328.838,2062.7,2062.69,8.009]
["binance-futures","ETHUSDT",1742991464262,22.372,2061.57,2061.56,101.876]
["binance-futures","ETHUSDT",1742991489517,349.771,2060.68,2060.67,12.454]
["binance-futures","ETHUSDT",1742991541280,233.603,2061.33,2061.32,0.44]
["binance-futures","ETHUSDT",1742991590451,92.862,2060.56,2060.55,19.148]
["binance-futures","ETHUSDT",1742991622820,71.133,2061.09,2061.08,176.074]
["binance-futures","ETHUSDT",1742991669676,13.331,2061.79,2061.78,150.518]
["binance-futures","ETHUSDT",1742991720213,12.999,2058.29,2058.28,87.069]
["binance-futures","ETHUSDT",1742991738373,16.196,2058.5,2058.49,81.884]
["binance-futures","ETHUSDT",1742991778864,176.313,2059.16,2059.15,3.2]
["binance-futures","ETHUSDT",1742991849696,283.663,2058.04,2058.03,32.826]
["binance-futures","ETHUSDT",1742991869677,5.59,2058.85,2058.84,123.986]
["binance-futures","ETHUSDT",1742991921318,25.895,2059.26,2059.25,90.13]
["binance-futures","ETHUSDT",1742991938168,100.916,2060.78,2060.77,60.733]
["binance-futures","ETHUSDT",1742991994706,146.224,2061.48,2061.47,45.772]
["binance-futures","ETHUSDT",1742992059716,123.109,2061.73,2061.72,20.279]
["binance-futures","ETHUSDT",1742992080275,55.296,2060.85,2060.84,257.773]
["binance-futures","ETHUSDT",1742992153633,279.786,2060.48,2060.47,10.936]
["binance-futures","ETHUSDT",1742992202797,31.231,2061.43,2061.42,159.96]
["binance-futures","ETHUSDT",1742992220771,43.222,2062.44,2062.43,183.406]
["binance-futures","ETHUSDT",1742992254138,199.149,2061.64,2061.63,3.058]
["binance-futures","ETHUSDT",1742992293082,151.002,2059.76,2059.75,43.058]
["binance-futures","ETHUSDT",1742992343227,72.255,2058.39,2058.38,121.272]
["binance-futures","ETHUSDT",1742992404894,339.274,2058.99,2058.98,2.485]
["binance-futures","ETHUSDT",1742992413270,61.386,2058.62,2058.61,89.371]
["binance-futures","ETHUSDT",1742992476186,72.757,2060.03,2060.02,86.214]
["binance-futures","ETHUSDT",1742992495433,93.532,2059.53,2059.52,182.56]
["binance-futures","ETHUSDT",1742992557554,21.102,2059.92,2059.91,104.877]
["binance-futures","ETHUSDT",1742992615342,49.79,2060.3,2060.29,145.553]
["binance-futures","ETHUSDT",1742992630240,110.543,2060.01,2060.0,33.174]
["binance-futures","ETHUSDT",1742992683025,166.081,2060.36,2060.35,384.641]
["binance-futures","ETHUSDT",1742992716989,116.554,2060.67,2060.66,59.459]
["binance-futures","ETHUSDT",1742992768373,137.464,2060.17,2060.16,37.93]
["binance-futures","ETHUSDT",1742992821220,61.359,2062.49,2062.48,160.192]
["binance-futures","ETHUSDT",1742992839860,82.351,2062.88,2062.87,312.022]
["binance-futures","ETHUSDT",1742992881946,57.124,2062.57,2062.56,138.151]
["binance-futures","ETHUSDT",1742992956458,10.989,2062.15,2062.14,180.17]
["binance-futures","ETHUSDT",1742992977995,28.057,2062.82,2062.81,317.121]
["binance-futures","ETHUSDT",1742993032712,2.526,2063.71,2063.7,311.78]
["binance-futures","ETHUSDT",1742993094794,110.16,2062.0,2061.99,68.784]
["binance-futures","ETHUSDT",1742993119398,68.991,2061.49,2061.48,87.513]
["binance-futures","ETHUSDT",1742993176518,102.449,2060.97,2060.96,40.921]
["binance-futures","ETHUSDT",1742993203455,248.038,2060.52,2060.51,47.42]
["binance-futures","ETHUSDT",1742993253102,26.738,2061.17,2061.16,96.417]
["binance-futures","ETHUSDT",1742993315958,60.747,2063.62,2063.61,195.232]
["binance-futures","ETHUSDT",1742993334691,70.359,2064.36,2064.35,119.919]
["binance-futures","ETHUSDT",1742993409617,278.526,2064.37,2064.36,20.63]
["binance-futures","ETHUSDT",1742993452150,57.124,2063.86,2063.85,122.468]
["binance-futures","ETHUSDT",1742993462941,337.29,2063.48,2063.47,5.25]
["binance-futures","ETHUSDT",1742993529744,188.735,2063.54,2063.53,55.302]
["binance-futures","ETHUSDT",1742993585249,0.511,2064.23,2064.22,150.951]
["binance-futures","ETHUSDT",1742993610417,23.758,2064.43,2064.42,258.086]
["binance-futures","ETHUSDT",1742993676037,267.278,2064.71,2064.7,0.834]
["binance-futures","ETHUSDT",1742993693441,191.127,2064.38,2064.37,41.377]
["binance-futures","ETHUSDT",1742993754466,95.386,2063.84,2063.83,70.198]
["binance-futures","ETHUSDT",1742993822288,216.564,2063.56,2063.55,19.327]
["binance-futures","ETHUSDT",1742993832417,45.906,2064.08,2064.07,91.798]
["binance-futures","ETHUSDT",1742993912976,120.084,2062.69,2062.68,47.399]
["binance-futures","ETHUSDT",1742993921133,149.102,2062.8,2062.79,110.045]
["binance-futures","ETHUSDT",1742993978794,101.552,2063.4,2063.39,179.627]
["binance-futures","ETHUSDT",1742994042152,197.012,2062.01,2062.0,88.29]
["binance-futures","ETHUSDT",1742994082848,86.411,2060.87,2060.86,16.875]
["binance-futures","ETHUSDT",1742994113606,107.508,2059.46,2059.45,111.249]
["binance-futures","ETHUSDT",1742994174313,85.092,2060.89,2060.88,84.867]
["binance-futures","ETHUSDT",1742994180859,44.798,2060.89,2060.88,97.902]
["binance-futures","ETHUSDT",1742994248077,33.385,2058.82,2058.81,99.042]
["binance-futures","ETHUSDT",1742994266385,145.386,2059.09,2059.08,109.504]
["binance-futures","ETHUSDT",1742994318075,290.042,2058.87,2058.86,11.107]
["binance-futures","ETHUSDT",1742994383602,137.504,2058.11,2058.1,126.952]
["binance-futures","ETHUSDT",1742994389754,27.791,2058.62,2058.61,93.712]
["binance-futures","ETHUSDT",1742994451839,51.055,2057.92,2057.91,180.507]
["binance-futures","ETHUSDT",1742994471834,4.087,2058.12,2058.11,319.078]
["binance-futures","ETHUSDT",1742994547136,206.957,2059.02,2059.01,43.84]
["binance-futures","ETHUSDT",1742994586848,109.231,2058.06,2058.05,15.083]
["binance-futures","ETHUSDT",1742994606373,90.07,2057.56,2057.55,70.397]
["binance-futures","ETHUSDT",1742994644248,116.885,2057.38,2057.37,19.332]
["binance-futures","ETHUSDT",1742994720207,388.307,2057.34,2057.33,19.074]
["binance-futures","ETHUSDT",1742994730362,150.692,2057.17,2057.16,7.793]
["binance-futures","ETHUSDT",1742994791059,33.271,2056.6,2056.59,236.761]
["binance-futures","ETHUSDT",1742994846075,78.551,2056.52,2056.51,119.268]
["binance-futures","ETHUSDT",1742994861757,162.499,2056.01,2055.99,2.353]
["binance-futures","ETHUSDT",1742994921849,378.243,2055.58,2055.57,2.77]
["binance-futures","ETHUSDT",1742994939480,201.049,2055.01,2055.0,870.311]
["binance-futures","ETHUSDT",1742995000005,360.21,2053.53,2053.52,13.471]
["binance-futures","ETHUSDT",1742995045169,91.449,2054.67,2054.66,52.53]
["binance-futures","ETHUSDT",1742995054257,118.222,2054.11,2054.1,44.523]
["binance-futures","ETHUSDT",1742995091201,103.447,2055.51,2055.5,126.295]
["binance-futures","ETHUSDT",1742995129823,345.028,2055.97,2055.96,1.304]
["binance-futures","ETHUSDT",1742995180896,87.178,2055.71,2055.7,83.34]
["binance-futures","ETHUSDT",1742995242370,187.17,2054.46,2054.45,17.051]
["binance-futures","ETHUSDT",1742995290142,89.328,2055.61,2055.6,7.261]
["binance-futures","ETHUSDT",1742995315307,244.428,2054.56,2054.55,1.876]
["binance-futures","ETHUSDT",1742995378209,207.067,2054.89,2054.88,40.911]
["binance-futures","ETHUSDT",1742995388234,124.916,2054.01,2054.0,172.281]
["binance-futures","ETHUSDT",1742995451622,118.193,2052.61,2052.6,91.575]
["binance-futures","ETHUSDT",1742995467090,53.255,2052.92,2052.91,175.936]
["binance-futures","ETHUSDT",1742995515034,136.712,2051.69,2051.68,78.858]
["binance-futures","ETHUSDT",1742995544307,356.994,2051.01,2051.0,210.271]
["binance-futures","ETHUSDT",1742995584106,222.953,2051.65,2051.64,5.273]
["binance-futures","ETHUSDT",1742995642677,105.456,2051.69,2051.68,120.195]
["binance-futures","ETHUSDT",1742995700922,110.07,2051.35,2051.34,110.348]
["binance-futures","ETHUSDT",1742995737739,91.236,2052.0,2051.99,117.559]
["binance-futures","ETHUSDT",1742995769949,105.125,2052.48,2052.47,27.132]
["binance-futures","ETHUSDT",1742995818436,152.194,2052.32,2052.31,7.179]
["binance-futures","ETHUSDT",1742995835819,640.016,2052.71,2052.7,112.299]
["binance-futures","ETHUSDT",1742995884618,159.53,2053.54,2053.53,67.667]
["binance-futures","ETHUSDT",1742995899939,80.331,2053.35,2053.34,107.142]
["binance-futures","ETHUSDT",1742995954902,112.989,2053.01,2053.0,95.088]
["binance-futures","ETHUSDT",1742995974461,92.653,2053.7,2053.69,261.236]
["binance-futures","ETHUSDT",1742996020407,201.638,2050.45,2050.44,47.546]
["binance-futures","ETHUSDT",1742996074747,61.512,2048.45,2048.27,0.712]
["binance-futures","ETHUSDT",1742996120877,66.393,2048.91,2048.9,53.636]
["binance-futures","ETHUSDT",1742996155657,62.231,2049.72,2049.71,63.477]
["binance-futures","ETHUSDT",1742996192889,1.105,2051.65,2051.64,61.445]
["binance-futures","ETHUSDT",1742996201699,72.543,2050.8,2050.79,52.786]
["binance-futures","ETHUSDT",1742996257221,71.954,2053.3,2053.29,57.718]
["binance-futures","ETHUSDT",1742996296922,116.856,2056.06,2056.05,6.61]
["binance-futures","ETHUSDT",1742996319936,61.652,2054.41,2054.4,278.634]
["binance-futures","ETHUSDT",1742996374965,196.609,2053.69,2053.68,7.364]
["binance-futures","ETHUSDT",1742996385829,50.62,2053.75,2053.74,78.103]
["binance-futures","ETHUSDT",1742996439218,145.326,2054.67,2054.66,27.449]
["binance-futures","ETHUSDT",1742996496367,22.542,2052.42,2052.41,80.647]
["binance-futures","ETHUSDT",1742996505708,98.307,2052.83,2052.82,27.077]
["binance-futures","ETHUSDT",1742996571503,9.515,2053.83,2053.82,204.813]
["binance-futures","ETHUSDT",1742996610651,159.339,2050.37,2050.36,65.36]
["binance-futures","ETHUSDT",1742996628425,20.742,2050.27,2050.26,308.527]
["binance-futures","ETHUSDT",1742996686226,62.417,2052.3,2052.29,96.558]
["binance-futures","ETHUSDT",1742996719433,71.937,2055.11,2055.1,73.472]
["binance-futures","ETHUSDT",1742996750898,134.57,2054.33,2054.32,72.93]
["binance-futures","ETHUSDT",1742996807903,161.647,2050.48,2050.47,0.58]
["binance-futures","ETHUSDT",1742996847575,142.715,2049.17,2049.16,4.258]
["binance-futures","ETHUSDT",1742996871559,292.044,2049.29,2049.28,5.45]
["binance-futures","ETHUSDT",1742996917963,12.813,2048.84,2048.83,246.68]
["binance-futures","ETHUSDT",1742996935876,77.115,2049.6,2049.59,52.036]
["binance-futures","ETHUSDT",1742996992760,92.703,2048.31,2048.3,83.636]
["binance-futures","ETHUSDT",1742997001398,70.428,2048.41,2048.4,80.587]
["binance-futures","ETHUSDT",1742997055353,79.251,2044.3,2044.29,2.347]
["binance-futures","ETHUSDT",1742997099348,60.344,2041.74,2041.7,39.453]
["binance-futures","ETHUSDT",1742997132282,15.934,2040.7,2040.69,0.01]
["binance-futures","ETHUSDT",1742997170454,43.842,2039.91,2039.9,31.863]
["binance-futures","ETHUSDT",1742997216342,0.01,2035.39,2035.38,13.19]
["binance-futures","ETHUSDT",1742997233618,52.249,2038.86,2038.85,42.249]
["binance-futures","ETHUSDT",1742997272270,3.147,2037.32,2037.31,2.71]
["binance-futures","ETHUSDT",1742997295167,23.51,2038.89,2038.88,85.301]
["binance-futures","ETHUSDT",1742997349939,129.075,2033.76,2033.75,113.241]
["binance-futures","ETHUSDT",1742997396392,62.359,2031.43,2031.42,56.347]
["binance-futures","ETHUSDT",1742997412615,70.619,2031.43,2031.42,68.13]
["binance-futures","ETHUSDT",1742997466991,120.158,2028.11,2028.1,62.18]
["binance-futures","ETHUSDT",1742997512546,23.337,2026.26,2026.25,38.059]
["binance-futures","ETHUSDT",1742997536621,13.015,2029.31,2029.3,209.032]
["binance-futures","ETHUSDT",1742997582718,134.759,2029.61,2029.6,0.055]
["binance-futures","ETHUSDT",1742997590936,34.073,2028.86,2028.85,86.774]
["binance-futures","ETHUSDT",1742997644837,53.501,2029.8,2029.79,79.154]
["binance-futures","ETHUSDT",1742997676266,97.945,2029.58,2029.57,4.864]
["binance-futures","ETHUSDT",1742997706812,33.789,2030.85,2030.83,0.31]
["binance-futures","ETHUSDT",1742997760130,62.684,2031.48,2031.47,81.216]
["binance-futures","ETHUSDT",1742997797844,96.735,2035.21,2035.2,65.732]
["binance-futures","ETHUSDT",1742997821676,13.879,2035.08,2035.07,0.02]
["binance-futures","ETHUSDT",1742997867104,42.945,2034.0,2033.99,186.592]
["binance-futures","ETHUSDT",1742997884154,46.139,2031.95,2031.94,109.837]
["binance-futures","ETHUSDT",1742997938021,5.713,2035.3,2035.29,112.114]
["binance-futures","ETHUSDT",1742997983726,57.219,2035.35,2035.34,116.048]
["binance-futures","ETHUSDT",1742998000669,69.068,2034.81,2034.8,6.131]
["binance-futures","ETHUSDT",1742998054676,173.289,2036.31,2036.3,32.073]
["binance-futures","ETHUSDT",1742998078069,103.593,2034.75,2034.74,76.638]
["binance-futures","ETHUSDT",1742998117253,75.927,2033.01,2033.0,55.896]
["binance-futures","ETHUSDT",1742998162954,195.826,2032.16,2032.15,25.081]
["binance-futures","ETHUSDT",1742998201824,0.025,2031.74,2031.73,388.775]
["binance-futures","ETHUSDT",1742998233649,189.189,2031.91,2031.9,67.89]
["binance-futures","ETHUSDT",1742998279225,2.346,2031.6,2031.59,307.508]
["binance-futures","ETHUSDT",1742998297053,83.647,2031.68,2031.67,71.675]
["binance-futures","ETHUSDT",1742998342614,183.379,2028.79,2028.78,113.22]
["binance-futures","ETHUSDT",1742998396831,78.907,2030.88,2030.87,18.045]
["binance-futures","ETHUSDT",1742998414593,13.961,2030.35,2030.34,414.37]
["binance-futures","ETHUSDT",1742998460255,178.765,2030.27,2030.26,1.938]
["binance-futures","ETHUSDT",1742998484144,112.423,2029.42,2029.41,75.443]
["binance-futures","ETHUSDT",1742998531585,243.636,2029.81,2029.8,99.27]
["binance-futures","ETHUSDT",1742998577129,94.19,2029.97,2029.96,6.895]
["binance-futures","ETHUSDT",1742998608348,313.16,2027.94,2027.93,8.68]
["binance-futures","ETHUSDT",1742998639710,1.861,2028.03,2028.02,164.43]
["binance-futures","ETHUSDT",1742998657377,72.934,2028.15,2028.14,101.696]
["binance-futures","ETHUSDT",1742998710785,411.988,2031.66,2031.65,4.37]
["binance-futures","ETHUSDT",1742998749610,68.323,2028.66,2028.65,85.952]
["binance-futures","ETHUSDT",1742998774649,293.765,2026.01,2026.0,131.308]
["binance-futures","ETHUSDT",1742998829101,60.608,2021.73,2021.72,16.887]
["binance-futures","ETHUSDT",1742998875017,45.202,2013.56,2013.55,43.94]
["binance-futures","ETHUSDT",1742998890551,339.673,2014.21,2014.2,21.463]
["binance-futures","ETHUSDT",1742998936832,26.464,2011.13,2011.12,60.025]
["binance-futures","ETHUSDT",1742998954646,31.786,2008.77,2008.76,34.728]
["binance-futures","ETHUSDT",1742999013242,168.276,2011.49,2011.48,32.386]
["binance-futures","ETHUSDT",1742999052096,108.746,2011.22,2011.21,1.892]
["binance-futures","ETHUSDT",1742999069033,1.019,2013.2,2013.19,272.717]
["binance-futures","ETHUSDT",1742999114980,92.515,2006.61,2006.6,212.347]
["binance-futures","ETHUSDT",1742999152309,62.255,2009.5,2009.49,92.794]
["binance-futures","ETHUSDT",1742999185213,172.845,2012.03,2012.02,38.281]
["binance-futures","ETHUSDT",1742999229989,247.478,2012.3,2012.29,56.211]
["binance-futures","ETHUSDT",1742999246822,59.485,2012.86,2012.85,59.087]
["binance-futures","ETHUSDT",1742999290742,94.121,2013.6,2013.59,159.452]
["binance-futures","ETHUSDT",1742999345823,96.03,2012.12,2012.11,173.3]
["binance-futures","ETHUSDT",1742999363196,47.921,2012.7,2012.69,347.911]
["binance-futures","ETHUSDT",1742999414706,43.781,2016.1,2016.09,13.166]
["binance-futures","ETHUSDT",1742999462036,15.806,2013.77,2013.76,483.876]
["binance-futures","ETHUSDT",1742999479451,138.229,2011.46,2011.45,22.605]
["binance-futures","ETHUSDT",1742999524831,35.011,2013.5,2013.49,135.736]
["binance-futures","ETHUSDT",1742999555037,10.512,2013.5,2013.49,117.29]
["binance-futures","ETHUSDT",1742999596681,86.565,2014.53,2014.52,79.989]
["binance-futures","ETHUSDT",1742999642378,95.176,2012.11,2012.1,70.494]
["binance-futures","ETHUSDT",1742999659544,211.861,2012.51,2012.5,50.058]
["binance-futures","ETHUSDT",1742999696834,79.959,2012.0,2011.99,1.885]
["binance-futures","ETHUSDT",1742999758838,191.672,2011.01,2011.0,3.691]
["binance-futures","ETHUSDT",1742999776132,10.831,2010.71,2010.7,56.442]
["binance-futures","ETHUSDT",1742999820175,3.031,2011.25,2011.24,224.916]
["binance-futures","ETHUSDT",1742999839192,64.735,2012.05,2012.04,53.508]
["binance-futures","ETHUSDT",1742999884965,181.852,2013.83,2013.82,36.039]
["binance-futures","ETHUSDT",1742999940682,116.503,2013.69,2013.68,30.81]
["binance-futures","ETHUSDT",1742999962641,0.164,2014.02,2014.01,182.863]
["binance-futures","ETHUSDT",1743000003564,74.534,2015.02,2015.01,49.305]
["binance-futures","ETHUSDT",1743000021068,185.463,2015.42,2015.41,13.161]
["binance-futures","ETHUSDT",1743000076136,157.101,2014.25,2014.24,1.425]
["binance-futures","ETHUSDT",1743000105781,74.887,2013.61,2013.6,81.636]
["binance-futures","ETHUSDT",1743000141137,77.779,2012.31,2012.3,71.917]
["binance-futures","ETHUSDT",1743000187946,1.193,2011.2,2011.19,154.705]
["binance-futures","ETHUSDT",1743000234770,104.044,2010.51,2010.5,77.437]
["binance-futures","ETHUSDT",1743000263156,94.757,2011.61,2011.6,87.447]
["binance-futures","ETHUSDT",1743000309521,148.781,2009.34,2009.33,39.734]
["binance-futures","ETHUSDT",1743000326803,69.934,2008.35,2008.34,16.346]
["binance-futures","ETHUSDT",1743000376795,51.064,2010.15,2010.14,130.516]
["binance-futures","ETHUSDT",1743000426079,99.343,2010.88,2010.87,209.021]
["binance-futures","ETHUSDT",1743000443402,44.594,2011.95,2011.94,348.789]
["binance-futures","ETHUSDT",1743000489975,100.734,2011.6,2011.59,65.016]
["binance-futures","ETHUSDT",1743000519929,82.383,2011.7,2011.69,80.208]
["binance-futures","ETHUSDT",1743000564170,264.71,2011.69,2011.68,31.209]
["binance-futures","ETHUSDT",1743000612230,18.808,2011.32,2011.31,373.251]
["binance-futures","ETHUSDT",1743000648305,34.566,2014.11,2014.1,113.446]
["binance-futures","ETHUSDT",1743000675441,217.287,2013.87,2013.86,71.051]
["binance-futures","ETHUSDT",1743000732178,257.65,2014.77,2014.76,6.488]
["binance-futures","ETHUSDT",1743000750209,415.764,2015.47,2015.46,54.964]
["binance-futures","ETHUSDT",1743000792427,2.591,2019.46,2019.45,223.731]
["binance-futures","ETHUSDT",1743000848523,101.503,2020.65,2020.64,119.256]
["binance-futures","ETHUSDT",1743000865661,68.111,2020.11,2020.1,310.076]
["binance-futures","ETHUSDT",1743000912264,154.541,2019.78,2019.77,62.741]
["binance-futures","ETHUSDT",1743000933936,52.403,2019.03,2019.02,215.947]
["binance-futures","ETHUSDT",1743000979068,259.903,2018.84,2018.83,9.736]
["binance-futures","ETHUSDT",1743001034269,90.808,2016.76,2016.75,37.256]
["binance-futures","ETHUSDT",1743001065227,63.007,2016.11,2016.1,92.388]
["binance-futures","ETHUSDT",1743001103404,111.619,2017.23,2017.22,2.698]
["binance-futures","ETHUSDT",1743001160882,198.598,2016.81,2016.8,3.638]
["binance-futures","ETHUSDT",1743001169905,69.779,2017.01,2017.0,8.633]
["binance-futures","ETHUSDT",1743001218011,81.072,2016.91,2016.9,152.417]
["binance-futures","ETHUSDT",1743001246237,229.989,2018.3,2018.29,2.853]
["binance-futures","ETHUSDT",1743001293595,96.035,2018.85,2018.84,212.857]
["binance-futures","ETHUSDT",1743001349942,89.819,2017.19,2017.18,78.456]
["binance-futures","ETHUSDT",1743001363246,228.742,2017.7,2017.69,2.963]
["binance-futures","ETHUSDT",1743001415470,169.286,2018.34,2018.33,1.393]
["binance-futures","ETHUSDT",1743001471565,0.84,2018.45,2018.44,357.215]
["binance-futures","ETHUSDT",1743001493156,66.524,2018.27,2018.26,55.712]
["binance-futures","ETHUSDT",1743001537622,60.799,2015.52,2015.51,80.263]
["binance-futures","ETHUSDT",1743001555924,149.269,2015.18,2015.17,77.308]
["binance-futures","ETHUSDT",1743001602816,7.462,2018.0,2017.99,361.21]
["binance-futures","ETHUSDT",1743001640373,84.484,2016.06,2016.05,179.956]
["binance-futures","ETHUSDT",1743001680461,70.913,2016.69,2016.68,121.202]
["binance-futures","ETHUSDT",1743001729517,66.483,2017.23,2017.22,77.991]
["binance-futures","ETHUSDT",1743001747473,64.632,2017.83,2017.82,196.423]
["binance-futures","ETHUSDT",1743001792071,242.875,2018.08,2018.07,87.133]
["binance-futures","ETHUSDT",1743001851894,8.038,2015.3,2015.29,86.163]
["binance-futures","ETHUSDT",1743001870538,84.606,2015.42,2015.41,63.586]
["binance-futures","ETHUSDT",1743001919056,0.011,2015.41,2015.4,109.418]
["binance-futures","ETHUSDT",1743001980784,451.243,2014.57,2014.56,1.315]
["binance-futures","ETHUSDT",1743001987065,404.106,2014.39,2014.38,9.902]
["binance-futures","ETHUSDT",1743002046496,115.545,2014.11,2014.1,51.719]
["binance-futures","ETHUSDT",1743002076740,64.654,2014.21,2014.2,169.517]
["binance-futures","ETHUSDT",1743002116685,161.542,2012.23,2012.22,1.257]
["binance-futures","ETHUSDT",1743002171757,74.377,2012.72,2012.71,142.654]
["binance-futures","ETHUSDT",1743002190092,86.494,2012.3,2012.29,58.247]
["binance-futures","ETHUSDT",1743002223823,46.174,2010.85,2010.84,94.064]
["binance-futures","ETHUSDT",1743002291356,188.972,2012.01,2012.0,58.621]
["binance-futures","ETHUSDT",1743002300198,79.541,2012.27,2012.26,76.053]
["binance-futures","ETHUSDT",1743002358529,55.939,2012.7,2012.69,77.196]
["binance-futures","ETHUSDT",1743002411648,241.38,2013.41,2013.4,1.651]
["binance-futures","ETHUSDT",1743002426599,137.97,2012.47,2012.46,107.79]
["binance-futures","ETHUSDT",1743002484193,206.289,2010.72,2010.71,1.111]
["binance-futures","ETHUSDT",1743002504298,82.507,2010.95,2010.94,124.402]
["binance-futures","ETHUSDT",1743002549216,86.801,2013.46,2013.45,142.973]
["binance-futures","ETHUSDT",1743002607953,58.783,2014.11,2014.1,68.814]
["binance-futures","ETHUSDT",1743002617021,342.771,2014.28,2014.27,51.327]
["binance-futures","ETHUSDT",1743002656866,131.96,2013.7,2013.69,85.798]
["binance-futures","ETHUSDT",1743002698664,287.745,2014.08,2014.07,1.167]
["binance-futures","ETHUSDT",1743002747190,75.505,2011.23,2011.22,37.775]
["binance-futures","ETHUSDT",1743002804976,8.775,2011.0,2010.99,101.241]
["binance-futures","ETHUSDT",1743002849359,54.317,2009.74,2009.73,77.562]
["binance-futures","ETHUSDT",1743002871959,57.698,2011.15,2011.14,8.207]
["binance-futures","ETHUSDT",1743002931984,25.148,2011.13,2011.12,284.994]
["binance-futures","ETHUSDT",1743002943708,12.923,2010.78,2010.77,80.201]
["binance-futures","ETHUSDT",1743002999889,39.065,2012.97,2012.96,221.181]
["binance-futures","ETHUSDT",1743003018302,53.158,2013.46,2013.45,329.147]
["binance-futures","ETHUSDT",1743003068208,87.036,2014.11,2014.1,63.66]
["binance-futures","ETHUSDT",1743003098250,29.177,2013.56,2013.55,59.266]
["binance-futures","ETHUSDT",1743003138093,163.971,2012.01,2012.0,55.968]
["binance-futures","ETHUSDT",1743003197349,90.134,2015.8,2015.79,13.111]
["binance-futures","ETHUSDT",1743003215699,86.079,2015.31,2015.3,55.247]
["binance-futures","ETHUSDT",1743003292128,248.765,2014.21,2014.2,0.637]
["binance-futures","ETHUSDT",1743003326980,130.279,2015.45,2015.44,79.893]
["binance-futures","ETHUSDT",1743003375376,58.099,2017.46,2017.45,248.024]
["binance-futures","ETHUSDT",1743003388228,75.997,2017.62,2017.61,58.758]
["binance-futures","ETHUSDT",1743003451899,8.832,2018.2,2018.19,178.626]
["binance-futures","ETHUSDT",1743003460863,69.605,2018.2,2018.19,86.309]
["binance-futures","ETHUSDT",1743003522284,279.791,2016.98,2016.97,3.268]
["binance-futures","ETHUSDT",1743003542089,0.546,2016.29,2016.28,147.099]
["binance-futures","ETHUSDT",1743003593991,50.986,2016.39,2016.38,79.826]
["binance-futures","ETHUSDT",1743003655959,10.315,2015.86,2015.85,142.144]
["binance-futures","ETHUSDT",1743003705382,284.867,2014.83,2014.82,13.911]
["binance-futures","ETHUSDT",1743003743712,22.07,2015.74,2015.73,381.186]
["binance-futures","ETHUSDT",1743003787008,68.044,2017.98,2017.97,69.586]
["binance-futures","ETHUSDT",1743003796033,169.519,2018.21,2018.2,11.62]
["binance-futures","ETHUSDT",1743003840479,87.786,2017.27,2017.26,76.06]
["binance-futures","ETHUSDT",1743003874551,10.78,2017.41,2017.4,72.368]
["binance-futures","ETHUSDT",1743003925517,70.621,2017.21,2017.2,72.289]
["binance-futures","ETHUSDT",1743003987905,65.964,2017.99,2017.98,214.321]
["binance-futures","ETHUSDT",1743003999914,51.588,2018.03,2018.02,104.503]
["binance-futures","ETHUSDT",1743004056665,206.356,2019.56,2019.55,110.289]
["binance-futures","ETHUSDT",1743004115119,98.277,2019.34,2019.33,94.651]
["binance-futures","ETHUSDT",1743004124259,343.625,2019.83,2019.82,7.475]
["binance-futures","ETHUSDT",1743004193291,77.698,2017.7,2017.69,105.188]
["binance-futures","ETHUSDT",1743004235388,101.889,2016.95,2016.94,55.432]
["binance-futures","ETHUSDT",1743004254412,57.468,2016.57,2016.56,76.384]
["binance-futures","ETHUSDT",1743004291137,64.192,2018.1,2018.09,74.816]
["binance-futures","ETHUSDT",1743004325732,188.128,2015.36,2015.35,55.804]
["binance-futures","ETHUSDT",1743004385282,44.609,2014.01,2014.0,32.64]
["binance-futures","ETHUSDT",1743004443970,86.215,2013.64,2013.63,80.911]
["binance-futures","ETHUSDT",1743004446310,68.637,2013.9,2013.89,92.535]
["binance-futures","ETHUSDT",1743004512811,209.132,2013.67,2013.66,45.598]
["binance-futures","ETHUSDT",1743004561554,6.705,2011.27,2011.26,88.791]
["binance-futures","ETHUSDT",1743004580226,29.296,2008.01,2008.0,61.955]
["binance-futures","ETHUSDT",1743004634881,371.462,2009.23,2009.22,2.776]
["binance-futures","ETHUSDT",1743004643511,44.973,2009.2,2009.19,86.41]
["binance-futures","ETHUSDT",1743004699331,157.812,2011.3,2011.29,11.342]
["binance-futures","ETHUSDT",1743004725584,107.304,2012.0,2011.99,56.811]
["binance-futures","ETHUSDT",1743004769307,48.44,2011.13,2011.12,85.717]
["binance-futures","ETHUSDT",1743004832010,23.995,2008.75,2008.74,175.665]
["binance-futures","ETHUSDT",1743004877804,93.391,2010.42,2010.41,71.918]
["binance-futures","ETHUSDT",1743004919250,268.651,2008.47,2008.46,28.41]
["binance-futures","ETHUSDT",1743004950858,58.756,2007.38,2007.37,156.937]
["binance-futures","ETHUSDT",1743004959886,68.629,2008.07,2008.06,214.162]
["binance-futures","ETHUSDT",1743005015656,105.196,2008.4,2008.39,22.412]
["binance-futures","ETHUSDT",1743005065753,2.733,2007.99,2007.98,352.445]
["binance-futures","ETHUSDT",1743005083087,65.671,2007.16,2007.15,86.373]
["binance-futures","ETHUSDT",1743005140151,38.429,2010.58,2010.57,159.775]
["binance-futures","ETHUSDT",1743005157603,27.71,2011.0,2010.99,154.378]
["binance-futures","ETHUSDT",1743005208558,104.658,2010.57,2010.56,44.417]
["binance-futures","ETHUSDT",1743005268677,186.521,2010.0,2009.99,133.861]
["binance-futures","ETHUSDT",1743005278746,134.673,2010.85,2010.84,73.073]
["binance-futures","ETHUSDT",1743005350614,40.331,2014.69,2014.68,355.389]
["binance-futures","ETHUSDT",1743005383908,187.69,2013.8,2013.79,3.08]
["binance-futures","ETHUSDT",1743005402247,38.365,2013.44,2013.43,167.442]
["binance-futures","ETHUSDT",1743005461951,520.539,2014.77,2014.76,20.305]
["binance-futures","ETHUSDT",1743005501398,86.073,2016.5,2016.49,101.915]
["binance-futures","ETHUSDT",1743005527517,235.349,2015.76,2015.75,47.215]
["binance-futures","ETHUSDT",1743005576216,129.718,2013.86,2013.85,10.16]
["binance-futures","ETHUSDT",1743005594931,55.967,2013.74,2013.73,106.793]
["binance-futures","ETHUSDT",1743005658203,231.095,2012.26,2012.25,91.951]
["binance-futures","ETHUSDT",1743005709594,131.017,2013.72,2013.71,85.689]
["binance-futures","ETHUSDT",1743005729284,239.022,2012.33,2012.32,71.511]
["binance-futures","ETHUSDT",1743005798645,75.866,2010.41,2010.4,174.911]
["binance-futures","ETHUSDT",1743005801314,13.458,2010.42,2010.41,362.311]
["binance-futures","ETHUSDT",1743005863977,85.393,2012.5,2012.49,24.819]
["binance-futures","ETHUSDT",1743005916965,68.611,2011.01,2011.0,113.673]
["binance-futures","ETHUSDT",1743005963784,273.652,2011.62,2011.61,8.5]
["binance-futures","ETHUSDT",1743006003427,67.273,2011.76,2011.75,84.664]
["binance-futures","ETHUSDT",1743006055197,100.807,2011.7,2011.69,19.072]
["binance-futures","ETHUSDT",1743006065638,57.86,2010.51,2010.5,92.855]
["binance-futures","ETHUSDT",1743006123138,0.061,2013.74,2013.73,231.37]
["binance-futures","ETHUSDT",1743006142611,108.783,2013.72,2013.71,78.022]
["binance-futures","ETHUSDT",1743006204209,84.156,2012.97,2012.96,121.002]
["binance-futures","ETHUSDT",1743006265343,821.603,2015.0,2014.99,220.609]
["binance-futures","ETHUSDT",1743006277019,65.05,2014.71,2014.7,105.928]
["binance-futures","ETHUSDT",1743006336903,103.059,2016.16,2016.15,139.568]
["binance-futures","ETHUSDT",1743006386331,134.778,2017.5,2017.49,190.72]
["binance-futures","ETHUSDT",1743006420210,269.24,2017.31,2017.3,0.87]
["binance-futures","ETHUSDT",1743006456794,73.704,2016.79,2016.78,214.861]
["binance-futures","ETHUSDT",1743006476361,124.583,2016.95,2016.94,17.553]
["binance-futures","ETHUSDT",1743006519363,340.276,2016.65,2016.64,0.833]
["binance-futures","ETHUSDT",1743006589824,68.935,2017.47,2017.46,104.052]
["binance-futures","ETHUSDT",1743006608252,7.133,2017.23,2017.22,108.2]
["binance-futures","ETHUSDT",1743006666378,93.484,2019.2,2019.19,113.076]
["binance-futures","ETHUSDT",1743006711415,95.237,2020.94,2020.93,110.267]
["binance-futures","ETHUSDT",1743006729713,2.389,2018.99,2018.98,257.124]
["binance-futures","ETHUSDT",1743006780078,89.175,2017.25,2017.24,9.571]
["binance-futures","ETHUSDT",1743006797970,146.271,2015.85,2015.84,99.113]
["binance-futures","ETHUSDT",1743006863376,73.024,2016.35,2016.34,193.766]
["binance-futures","ETHUSDT",1743006909808,84.46,2015.71,2015.7,0.945]
["binance-futures","ETHUSDT",1743006930101,68.701,2016.0,2015.99,131.293]
["binance-futures","ETHUSDT",1743006985388,63.352,2016.78,2016.77,84.991]
["binance-futures","ETHUSDT",1743007031137,125.272,2015.25,2015.24,91.643]
["binance-futures","ETHUSDT",1743007070063,352.921,2014.01,2014.0,56.952]
["binance-futures","ETHUSDT",1743007118982,95.874,2012.1,2012.09,90.298]
["binance-futures","ETHUSDT",1743007171246,216.487,2012.65,2012.64,61.303]
["binance-futures","ETHUSDT",1743007203664,52.492,2012.35,2012.34,122.646]
["binance-futures","ETHUSDT",1743007256216,76.329,2013.18,2013.17,171.103]
["binance-futures","ETHUSDT",1743007277598,25.189,2013.5,2013.49,73.23]
["binance-futures","ETHUSDT",1743007340969,262.063,2011.71,2011.7,39.469]
["binance-futures","ETHUSDT",1743007396724,74.956,2011.5,2011.49,107.101]
["binance-futures","ETHUSDT",1743007417017,3.011,2011.65,2011.64,402.264]
["binance-futures","ETHUSDT",1743007467904,108.804,2011.7,2011.69,84.832]
["binance-futures","ETHUSDT",1743007502614,14.889,2012.85,2012.84,231.998]
["binance-futures","ETHUSDT",1743007548340,14.648,2014.46,2014.45,271.843]
["binance-futures","ETHUSDT",1743007599188,54.353,2012.75,2012.74,102.321]
["binance-futures","ETHUSDT",1743007640906,196.523,2011.86,2011.85,93.36]
["binance-futures","ETHUSDT",1743007671986,20.485,2012.8,2012.79,300.425]
["binance-futures","ETHUSDT",1743007693533,110.178,2013.5,2013.49,90.785]
["binance-futures","ETHUSDT",1743007755453,136.921,2017.25,2017.24,71.225]
["binance-futures","ETHUSDT",1743007806717,231.851,2016.23,2016.22,2.781]
["binance-futures","ETHUSDT",1743007828978,124.486,2015.34,2015.33,87.983]
["binance-futures","ETHUSDT",1743007879894,0.378,2015.27,2015.26,385.147]
["binance-futures","ETHUSDT",1743007945504,76.66,2016.53,2016.52,237.329]
["binance-futures","ETHUSDT",1743007970214,81.078,2014.86,2014.85,104.137]
["binance-futures","ETHUSDT",1743008020516,102.158,2014.51,2014.5,73.831]
["binance-futures","ETHUSDT",1743008041446,32.904,2013.77,2013.76,93.977]
["binance-futures","ETHUSDT",1743008119324,76.309,2014.29,2014.28,103.944]
["binance-futures","ETHUSDT",1743008160829,59.834,2015.78,2015.77,100.806]
["binance-futures","ETHUSDT",1743008180806,38.373,2015.69,2015.68,195.5]
["binance-futures","ETHUSDT",1743008232832,60.058,2012.3,2012.29,86.292]
["binance-futures","ETHUSDT",1743008281411,179.483,2012.43,2012.42,41.424]
["binance-futures","ETHUSDT",1743008310203,212.443,2012.81,2012.8,1.48]
["binance-futures","ETHUSDT",1743008359254,3.991,2013.3,2013.29,253.873]
["binance-futures","ETHUSDT",1743008378577,47.533,2012.49,2012.48,208.728]
["binance-futures","ETHUSDT",1743008434068,0.011,2014.18,2014.17,63.009]
["binance-futures","ETHUSDT",1743008488933,2.471,2014.85,2014.84,154.928]
["binance-futures","ETHUSDT",1743008508443,5.077,2015.6,2015.59,338.295]
["binance-futures","ETHUSDT",1743008574144,180.818,2015.04,2015.03,96.444]
["binance-futures","ETHUSDT",1743008623274,10.104,2013.38,2013.37,84.773]
["binance-futures","ETHUSDT",1743008643708,116.785,2013.91,2013.9,186.98]
["binance-futures","ETHUSDT",1743008694523,66.764,2013.9,2013.89,198.265]
["binance-futures","ETHUSDT",1743008735635,386.492,2013.57,2013.56,0.858]
["binance-futures","ETHUSDT",1743008766440,150.938,2013.62,2013.61,0.812]
["binance-futures","ETHUSDT",1743008826535,63.628,2012.5,2012.49,70.285]
["binance-futures","ETHUSDT",1743008845441,170.684,2012.21,2012.2,54.448]
["binance-futures","ETHUSDT",1743008894309,59.986,2013.96,2013.95,93.77]
["binance-futures","ETHUSDT",1743008961708,222.203,2011.93,2011.92,29.149]
["binance-futures","ETHUSDT",1743008982360,91.419,2012.3,2012.29,123.903]
["binance-futures","ETHUSDT",1743009039645,96.264,2012.31,2012.3,52.442]
["binance-futures","ETHUSDT",1743009053648,11.278,2013.0,2012.99,432.47]
["binance-futures","ETHUSDT",1743009106340,87.128,2013.56,2013.55,183.813]
["binance-futures","ETHUSDT",1743009170045,105.464,2013.72,2013.71,25.789]
["binance-futures","ETHUSDT",1743009201191,115.809,2015.11,2015.1,40.885]
["binance-futures","ETHUSDT",1743009241008,103.213,2015.2,2015.19,99.628]
["binance-futures","ETHUSDT",1743009261030,146.906,2015.11,2015.1,113.54]
["binance-futures","ETHUSDT",1743009311692,206.392,2014.21,2014.2,116.253]
["binance-futures","ETHUSDT",1743009361008,416.776,2013.51,2013.5,23.661]
["binance-futures","ETHUSDT",1743009391668,106.683,2012.94,2012.93,93.813]
["binance-futures","ETHUSDT",1743009442055,190.273,2012.01,2012.0,115.34]
["binance-futures","ETHUSDT",1743009494247,245.216,2009.27,2009.26,5.425]
["binance-futures","ETHUSDT",1743009516905,159.242,2008.74,2008.73,131.158]
["binance-futures","ETHUSDT",1743009565297,46.125,2010.14,2010.13,327.943]
["binance-futures","ETHUSDT",1743009584831,183.749,2009.86,2009.85,4.269]
["binance-futures","ETHUSDT",1743009647818,95.741,2010.75,2010.74,60.973]
["binance-futures","ETHUSDT",1743009694257,9.771,2009.1,2009.09,243.194]
["binance-futures","ETHUSDT",1743009713499,293.103,2008.71,2008.7,14.491]
["binance-futures","ETHUSDT",1743009764032,0.026,2009.4,2009.39,205.69]
["binance-futures","ETHUSDT",1743009803530,10.382,2009.4,2009.39,181.037]
["binance-futures","ETHUSDT",1743009843467,162.368,2008.7,2008.69,14.091]
["binance-futures","ETHUSDT",1743009896412,1.32,2008.57,2008.56,379.727]
["binance-futures","ETHUSDT",1743009941504,207.753,2002.81,2002.8,606.274]
["binance-futures","ETHUSDT",1743009962486,83.972,2005.29,2005.28,3.484]
["binance-futures","ETHUSDT",1743010021459,67.214,2008.77,2008.76,71.444]
["binance-futures","ETHUSDT",1743010039757,74.409,2007.75,2007.74,110.22]
["binance-futures","ETHUSDT",1743010095234,3.215,2008.76,2008.75,310.071]
["binance-futures","ETHUSDT",1743010152922,68.857,2007.72,2007.71,61.036]
["binance-futures","ETHUSDT",1743010162589,94.669,2008.35,2008.34,157.932]
["binance-futures","ETHUSDT",1743010223463,1.663,2008.78,2008.77,132.193]
["binance-futures","ETHUSDT",1743010253199,348.43,2009.01,2009.0,9632.151]
["binance-futures","ETHUSDT",1743010292265,40.182,2006.11,2006.1,108.678]
["binance-futures","ETHUSDT",1743010350905,94.253,2004.74,2004.73,71.096]
["binance-futures","ETHUSDT",1743010388011,280.852,2005.91,2005.88,0.011]
["binance-futures","ETHUSDT",1743010418933,64.988,2003.4,2003.39,104.597]
["binance-futures","ETHUSDT",1743010474049,21.475,2002.85,2002.84,212.913]
["binance-futures","ETHUSDT",1743010482443,21.206,2003.93,2003.92,99.091]
["binance-futures","ETHUSDT",1743010535836,4.611,2004.05,2004.04,70.541]
["binance-futures","ETHUSDT",1743010561074,281.994,2005.01,2005.0,72.971]
["binance-futures","ETHUSDT",1743010609365,122.217,2008.51,2008.5,3.733]
["binance-futures","ETHUSDT",1743010667225,1.849,2006.84,2006.83,477.882]
["binance-futures","ETHUSDT",1743010689361,62.147,2006.49,2006.48,55.843]
["binance-futures","ETHUSDT",1743010741228,59.802,2006.56,2006.55,59.946]
["binance-futures","ETHUSDT",1743010802395,109.797,2008.41,2008.4,79.501]
["binance-futures","ETHUSDT",1743010830402,74.411,2007.83,2007.82,101.754]
["binance-futures","ETHUSDT",1743010868864,7.263,2009.9,2009.88,7.516]
["binance-futures","ETHUSDT",1743010886411,165.797,2009.61,2009.6,77.256]
["binance-futures","ETHUSDT",1743010935024,124.457,2010.0,2009.99,239.38]
["binance-futures","ETHUSDT",1743010979351,56.22,2010.22,2010.21,127.214]
["binance-futures","ETHUSDT",1743011002705,198.219,2009.51,2009.5,33.556]
["binance-futures","ETHUSDT",1743011064369,108.373,2008.4,2008.39,71.163]
["binance-futures","ETHUSDT",1743011084857,461.131,2009.02,2009.01,1.485]
["binance-futures","ETHUSDT",1743011140291,73.618,2009.73,2009.72,109.011]
["binance-futures","ETHUSDT",1743011197432,111.036,2007.46,2007.45,1.593]
["binance-futures","ETHUSDT",1743011216784,151.765,2006.47,2006.46,17.01]
["binance-futures","ETHUSDT",1743011277545,78.917,2004.11,2004.1,286.313]
["binance-futures","ETHUSDT",1743011327070,241.359,2004.22,2004.21,11.267]
["binance-futures","ETHUSDT",1743011337132,22.395,2004.35,2004.34,121.54]
["binance-futures","ETHUSDT",1743011397810,111.107,2004.48,2004.47,84.37]
["binance-futures","ETHUSDT",1743011433562,45.267,2005.3,2005.29,135.67]
["binance-futures","ETHUSDT",1743011467757,76.692,2003.31,2003.3,94.915]
["binance-futures","ETHUSDT",1743011529965,264.302,2005.55,2005.54,69.409]
["binance-futures","ETHUSDT",1743011582838,91.682,2004.26,2004.25,78.366]
["binance-futures","ETHUSDT",1743011595384,5.16,2004.33,2004.32,82.086]
["binance-futures","ETHUSDT",1743011668112,139.674,2006.9,2006.89,106.763]
["binance-futures","ETHUSDT",1743011679314,62.525,2006.42,2006.41,113.53]
["binance-futures","ETHUSDT",1743011747563,40.745,2006.21,2006.2,97.009]
["binance-futures","ETHUSDT",1743011766294,111.743,2005.46,2005.45,3.079]
["binance-futures","ETHUSDT",1743011818152,193.036,2006.27,2006.26,63.698]
["binance-futures","ETHUSDT",1743011884735,372.369,2006.01,2006.0,71.691]
["binance-futures","ETHUSDT",1743011914403,72.787,2004.87,2004.86,231.134]
["binance-futures","ETHUSDT",1743011960298,124.425,2005.66,2005.65,17.658]
["binance-futures","ETHUSDT",1743012023611,181.353,2003.3,2003.29,106.702]
["binance-futures","ETHUSDT",1743012032069,166.844,2003.45,2003.44,13.283]
["binance-futures","ETHUSDT",1743012077264,279.494,2004.41,2004.4,35.696]
["binance-futures","ETHUSDT",1743012145860,137.721,2003.94,2003.93,60.925]
["binance-futures","ETHUSDT",1743012166220,218.885,2002.83,2002.82,84.446]
["binance-futures","ETHUSDT",1743012225141,9.667,2002.61,2002.6,87.05]
["binance-futures","ETHUSDT",1743012236459,37.924,2004.59,2004.58,274.813]
["binance-futures","ETHUSDT",1743012292837,75.586,2005.8,2005.79,299.161]
["binance-futures","ETHUSDT",1743012357508,90.734,2003.77,2003.76,206.836]
["binance-futures","ETHUSDT",1743012377739,139.427,2003.11,2003.1,76.98]
["binance-futures","ETHUSDT",1743012426516,230.489,2003.94,2003.93,2.189]
["binance-futures","ETHUSDT",1743012482334,96.415,2003.32,2003.31,127.405]
["binance-futures","ETHUSDT",1743012501360,26.273,2002.81,2002.8,118.794]
["binance-futures","ETHUSDT",1743012539446,89.568,2004.5,2004.49,122.058]
["binance-futures","ETHUSDT",1743012573262,117.805,2005.93,2005.92,4.19]
["binance-futures","ETHUSDT",1743012634888,20.14,2006.0,2005.99,97.19]
["binance-futures","ETHUSDT",1743012654403,140.556,2006.89,2006.88,10.453]
["binance-futures","ETHUSDT",1743012699395,104.74,2007.99,2007.98,71.732]
["binance-futures","ETHUSDT",1743012767886,154.63,2007.81,2007.8,200.272]
["binance-futures","ETHUSDT",1743012819500,30.271,2008.34,2008.33,158.283]
["binance-futures","ETHUSDT",1743012839355,47.611,2007.79,2007.78,420.921]
["binance-futures","ETHUSDT",1743012901116,279.533,2006.15,2006.14,29.02]
["binance-futures","ETHUSDT",1743012910309,1.064,2006.71,2006.7,72.344]
["binance-futures","ETHUSDT",1743012970816,70.394,2009.01,2009.0,123.463]
["binance-futures","ETHUSDT",1743013000026,130.671,2007.87,2007.86,68.723]
["binance-futures","ETHUSDT",1743013043029,100.488,2008.61,2008.6,161.589]
["binance-futures","ETHUSDT",1743013104709,87.752,2007.17,2007.16,76.335]
["binance-futures","ETHUSDT",1743013156464,63.674,2009.44,2009.43,48.545]
["binance-futures","ETHUSDT",1743013159592,223.742,2009.21,2009.2,38.81]
["binance-futures","ETHUSDT",1743013241518,0.546,2008.23,2008.22,114.52]
["binance-futures","ETHUSDT",1743013252256,154.636,2007.68,2007.67,58.322]
["binance-futures","ETHUSDT",1743013307631,147.03,2007.64,2007.63,66.033]
["binance-futures","ETHUSDT",1743013370166,42.185,2008.15,2008.14,74.696]
["binance-futures","ETHUSDT",1743013391810,67.608,2007.39,2007.38,72.719]
["binance-futures","ETHUSDT",1743013454298,78.493,2008.7,2008.69,185.422]
["binance-futures","ETHUSDT",1743013474072,80.374,2009.34,2009.33,254.958]
["binance-futures","ETHUSDT",1743013531306,32.287,2009.3,2009.29,318.265]
["binance-futures","ETHUSDT",1743013595729,1.421,2009.79,2009.78,133.378]
["binance-futures","ETHUSDT",1743013606196,37.736,2009.8,2009.79,306.219]
["binance-futures","ETHUSDT",1743013640323,233.546,2010.8,2010.79,19.538]
["binance-futures","ETHUSDT",1743013719443,103.551,2010.0,2009.99,87.817]
["binance-futures","ETHUSDT",1743013739722,93.517,2010.37,2010.36,43.444]
["binance-futures","ETHUSDT",1743013787776,52.748,2009.6,2009.59,359.863]
["binance-futures","ETHUSDT",1743013816633,114.378,2009.5,2009.49,4.023]
["binance-futures","ETHUSDT",1743013880028,102.505,2011.95,2011.94,14.087]
["binance-futures","ETHUSDT",1743013930789,123.571,2011.47,2011.46,73.586]
["binance-futures","ETHUSDT",1743013950115,5.19,2011.24,2011.23,73.104]
["binance-futures","ETHUSDT",1743014014947,10.85,2010.91,2010.9,73.67]
["binance-futures","ETHUSDT",1743014068808,1.229,2008.56,2008.55,212.878]
["binance-futures","ETHUSDT",1743014090005,75.443,2007.96,2007.95,76.741]
["binance-futures","ETHUSDT",1743014162661,345.968,2006.39,2006.38,0.45]
["binance-futures","ETHUSDT",1743014165613,175.783,2006.09,2006.08,1.243]
["binance-futures","ETHUSDT",1743014231504,70.951,2007.48,2007.47,38.828]
["binance-futures","ETHUSDT",1743014269117,30.555,2007.4,2007.39,68.407]
["binance-futures","ETHUSDT",1743014308512,4.359,2006.73,2006.72,300.75]
["binance-futures","ETHUSDT",1743014376791,86.821,2007.2,2007.19,78.409]
["binance-futures","ETHUSDT",1743014434742,6.431,2006.7,2006.69,267.026]
["binance-futures","ETHUSDT",1743014444813,54.477,2006.78,2006.77,101.115]
["binance-futures","ETHUSDT",1743014508732,49.93,2005.05,2005.04,94.806]
["binance-futures","ETHUSDT",1743014528240,1433.301,2005.04,2005.03,111.131]
["binance-futures","ETHUSDT",1743014594672,229.302,2006.24,2006.23,113.112]
["binance-futures","ETHUSDT",1743014657193,89.791,2004.48,2004.47,140.738]
["binance-futures","ETHUSDT",1743014669647,185.513,2004.48,2004.47,91.836]
["binance-futures","ETHUSDT",1743014735407,134.424,2005.46,2005.45,143.684]
["binance-futures","ETHUSDT",1743014761103,106.105,2006.12,2006.11,124.479]
["binance-futures","ETHUSDT",1743014809780,4.336,2005.6,2005.59,197.078]
["binance-futures","ETHUSDT",1743014863209,54.748,2003.8,2003.79,281.465]
["binance-futures","ETHUSDT",1743014882751,0.369,2003.25,2003.24,504.377]
["binance-futures","ETHUSDT",1743014924296,305.883,2002.93,2002.92,6.754]
["binance-futures","ETHUSDT",1743014991619,83.595,2003.3,2003.29,9.946]
["binance-futures","ETHUSDT",1743015010399,202.998,2003.95,2003.94,62.629]
["binance-futures","ETHUSDT",1743015071008,174.374,2002.97,2002.96,19.111]
["binance-futures","ETHUSDT",1743015121200,24.683,2003.98,2003.97,80.048]
["binance-futures","ETHUSDT",1743015141925,56.187,2004.8,2004.79,106.128]
["binance-futures","ETHUSDT",1743015200678,73.754,2004.07,2004.06,8.549]
["binance-futures","ETHUSDT",1743015231285,272.056,2003.11,2003.1,21.36]
["binance-futures","ETHUSDT",1743015283858,43.448,2001.61,2001.6,303.105]
["binance-futures","ETHUSDT",1743015334367,118.04,2002.01,2002.0,92.018]
["binance-futures","ETHUSDT",1743015352970,453.444,2000.48,2000.47,2.115]
["binance-futures","ETHUSDT",1743015382954,71.865,1997.82,1997.81,90.424]
["binance-futures","ETHUSDT",1743015416075,39.294,1995.12,1995.11,22.773]
["binance-futures","ETHUSDT",1743015469852,53.573,1992.31,1992.3,48.49]
["binance-futures","ETHUSDT",1743015514922,56.591,1992.53,1992.52,85.296]
["binance-futures","ETHUSDT",1743015560945,2.186,1993.35,1993.34,360.057]
["binance-futures","ETHUSDT",1743015590033,221.122,1993.58,1993.57,78.228]
["binance-futures","ETHUSDT",1743015636716,61.4,1994.13,1994.12,157.714]
["binance-futures","ETHUSDT",1743015651392,152.261,1995.02,1995.01,157.057]
["binance-futures","ETHUSDT",1743015702631,83.243,1994.91,1994.9,375.292]
["binance-futures","ETHUSDT",1743015720791,240.455,1995.4,1995.39,0.657]
["binance-futures","ETHUSDT",1743015778286,79.061,1996.27,1996.26,133.034]
["binance-futures","ETHUSDT",1743015800786,12.162,1995.9,1995.89,59.055]
["binance-futures","ETHUSDT",1743015846835,124.653,1995.01,1995.0,78.292]
["binance-futures","ETHUSDT",1743015903216,74.468,1993.07,1993.06,118.727]
["binance-futures","ETHUSDT",1743015949781,113.257,1990.17,1990.16,83.371]
["binance-futures","ETHUSDT",1743015986283,18.463,1989.82,1989.81,79.548]
["binance-futures","ETHUSDT",1743016012819,53.622,1985.83,1985.82,14.08]
["binance-futures","ETHUSDT",1743016029840,30.619,1986.43,1986.42,38.723]
["binance-futures","ETHUSDT",1743016073883,68.566,1985.64,1985.63,130.138]
["binance-futures","ETHUSDT",1743016130496,57.185,1987.61,1987.6,29.653]
["binance-futures","ETHUSDT",1743016148429,238.489,1988.76,1988.75,32.821]
["binance-futures","ETHUSDT",1743016195577,322.948,1988.84,1988.81,0.084]
["binance-futures","ETHUSDT",1743016218288,17.384,1988.18,1988.17,73.055]
["binance-futures","ETHUSDT",1743016270958,44.576,1986.46,1986.45,88.134]
["binance-futures","ETHUSDT",1743016318777,73.976,1987.56,1987.55,59.945]
["binance-futures","ETHUSDT",1743016336578,108.324,1986.47,1986.46,91.425]
["binance-futures","ETHUSDT",1743016404098,51.98,1983.71,1983.7,23.452]
["binance-futures","ETHUSDT",1743016438742,318.645,1982.56,1982.55,12.447]
["binance-futures","ETHUSDT",1743016456655,22.5,1982.35,1982.34,116.347]
["binance-futures","ETHUSDT",1743016493221,65.555,1983.97,1983.96,100.622]
["binance-futures","ETHUSDT",1743016557641,17.806,1981.3,1981.29,78.893]
["binance-futures","ETHUSDT",1743016574583,50.541,1982.9,1982.89,69.333]
["binance-futures","ETHUSDT",1743016619887,77.833,1985.99,1985.98,213.289]
["binance-futures","ETHUSDT",1743016633466,109.978,1986.68,1986.67,53.205]
["binance-futures","ETHUSDT",1743016683253,14.512,1986.86,1986.85,123.717]
["binance-futures","ETHUSDT",1743016741719,63.147,1985.85,1985.84,194.008]
["binance-futures","ETHUSDT",1743016759531,92.786,1987.57,1987.56,83.272]
["binance-futures","ETHUSDT",1743016818784,144.961,1989.0,1988.99,23.8]
["binance-futures","ETHUSDT",1743016863052,301.319,1989.81,1989.8,25.851]
["binance-futures","ETHUSDT",1743016880473,72.338,1991.2,1991.19,152.914]
["binance-futures","ETHUSDT",1743016908829,39.418,1991.78,1991.77,99.386]
["binance-futures","ETHUSDT",1743016945116,33.166,1992.75,1992.74,248.306]
["binance-futures","ETHUSDT",1743016992334,2.853,1992.71,1992.7,18.636]
["binance-futures","ETHUSDT",1743017050287,81.083,1991.9,1991.89,2.24]
["binance-futures","ETHUSDT",1743017056493,52.942,1992.02,1992.01,92.392]
["binance-futures","ETHUSDT",1743017117813,354.949,1989.82,1989.81,0.229]
["binance-futures","ETHUSDT",1743017135826,308.466,1988.66,1988.65,15.715]
["binance-futures","ETHUSDT",1743017194574,436.042,1990.37,1990.36,22.387]
["binance-futures","ETHUSDT",1743017249605,86.723,1992.11,1992.1,136.294]
["binance-futures","ETHUSDT",1743017264792,61.066,1991.36,1991.35,651.824]
["binance-futures","ETHUSDT",1743017316491,75.929,1990.62,1990.61,227.813]
["binance-futures","ETHUSDT",1743017377257,27.194,1989.3,1989.29,346.652]
["binance-futures","ETHUSDT",1743017408141,164.462,1990.16,1990.15,41.993]
["binance-futures","ETHUSDT",1743017447255,4.197,1990.64,1990.63,326.95]
["binance-futures","ETHUSDT",1743017467645,31.125,1990.09,1990.08,259.627]
["binance-futures","ETHUSDT",1743017544933,113.461,1994.47,1994.46,112.462]
["binance-futures","ETHUSDT",1743017576929,62.56,1994.3,1994.29,136.892]
["binance-futures","ETHUSDT",1743017594779,137.741,1994.52,1994.51,78.495]
["binance-futures","ETHUSDT",1743017645067,38.54,1994.0,1993.99,346.633]
["binance-futures","ETHUSDT",1743017699176,221.18,1996.02,1996.01,18.429]
["binance-futures","ETHUSDT",1743017723184,176.695,1995.84,1995.83,52.792]
["binance-futures","ETHUSDT",1743017771810,78.635,1996.14,1996.13,110.724]
["binance-futures","ETHUSDT",1743017790694,90.453,1994.95,1994.94,93.926]
["binance-futures","ETHUSDT",1743017851939,173.223,1996.73,1996.72,33.169]
["binance-futures","ETHUSDT",1743017900824,34.834,1996.73,1996.72,328.774]
["binance-futures","ETHUSDT",1743017919646,232.188,1995.81,1995.8,50.751]
["binance-futures","ETHUSDT",1743017991572,35.001,1995.81,1995.8,111.798]
["binance-futures","ETHUSDT",1743018032379,51.785,1995.14,1995.13,212.233]
["binance-futures","ETHUSDT",1743018042223,29.853,1995.36,1995.35,230.582]
["binance-futures","ETHUSDT",1743018104146,4.615,1997.41,1997.4,260.675]
["binance-futures","ETHUSDT",1743018150688,99.389,1997.26,1997.25,39.494]
["binance-futures","ETHUSDT",1743018173409,133.254,1997.81,1997.8,113.858]
["binance-futures","ETHUSDT",1743018236353,142.868,1998.56,1998.55,71.174]
["binance-futures","ETHUSDT",1743018256419,63.252,1998.69,1998.68,264.441]
["binance-futures","ETHUSDT",1743018309582,82.092,1999.63,1999.62,134.831]
["binance-futures","ETHUSDT",1743018362196,1.121,2000.07,2000.06,387.906]
["binance-futures","ETHUSDT",1743018370570,61.012,1999.41,1999.4,82.803]
["binance-futures","ETHUSDT",1743018439093,155.399,2001.41,2001.4,19.846]
["binance-futures","ETHUSDT",1743018446393,109.55,2001.7,2001.69,123.423]
["binance-futures","ETHUSDT",1743018492045,219.439,2003.54,2003.53,15.971]
["binance-futures","ETHUSDT",1743018547458,42.774,2003.25,2003.24,74.472]
["binance-futures","ETHUSDT",1743018581712,247.255,2003.31,2003.3,51.466]
["binance-futures","ETHUSDT",1743018612332,599.806,2002.64,2002.63,2028.509]
["binance-futures","ETHUSDT",1743018629718,32.427,2001.94,2001.93,173.028]
["binance-futures","ETHUSDT",1743018678398,114.308,2001.05,2001.04,24.628]
["binance-futures","ETHUSDT",1743018732457,72.608,1999.19,1999.18,204.698]
["binance-futures","ETHUSDT",1743018756166,0.642,2000.28,2000.27,387.426]
["binance-futures","ETHUSDT",1743018807082,50.366,1999.84,1999.83,82.207]
["binance-futures","ETHUSDT",1743018869553,23.65,1999.3,1999.29,141.846]
["binance-futures","ETHUSDT",1743018876152,40.697,2000.39,2000.38,211.237]
["binance-futures","ETHUSDT",1743018933757,80.168,2001.35,2001.34,22.308]
["binance-futures","ETHUSDT",1743018952208,88.8,2001.01,2001.0,98.029]
["binance-futures","ETHUSDT",1743019022111,73.444,2001.28,2001.27,57.248]
["binance-futures","ETHUSDT",1743019062635,362.426,2003.51,2003.5,56.389]
["binance-futures","ETHUSDT",1743019081496,68.956,2003.76,2003.75,244.396]
["binance-futures","ETHUSDT",1743019132233,19.411,2003.29,2003.28,118.038]
["binance-futures","ETHUSDT",1743019175860,87.826,1999.6,1999.59,130.707]
["binance-futures","ETHUSDT",1743019198518,114.722,1999.31,1999.3,78.788]
["binance-futures","ETHUSDT",1743019258638,16.281,2000.42,2000.41,305.979]
["binance-futures","ETHUSDT",1743019310469,79.355,2001.86,2001.85,62.928]
["binance-futures","ETHUSDT",1743019326921,103.963,2003.4,2003.39,44.183]
["binance-futures","ETHUSDT",1743019386002,80.171,2004.21,2004.2,38.716]
["binance-futures","ETHUSDT",1743019403884,28.241,2004.02,2004.01,71.757]
["binance-futures","ETHUSDT",1743019464108,163.46,2002.78,2002.77,3.673]
["binance-futures","ETHUSDT",1743019514039,77.316,2003.24,2003.23,72.508]
["binance-futures","ETHUSDT",1743019523895,61.555,2002.97,2002.96,87.334]
["binance-futures","ETHUSDT",1743019581382,98.101,2007.77,2007.76,43.488]
["binance-futures","ETHUSDT",1743019616194,191.976,2007.41,2007.4,82.234]
["binance-futures","ETHUSDT",1743019646468,73.117,2009.04,2009.03,93.842]
["binance-futures","ETHUSDT",1743019703763,0.508,2009.83,2009.78,0.476]
["binance-futures","ETHUSDT",1743019745307,35.482,2009.27,2009.26,92.934]
["binance-futures","ETHUSDT",1743019769367,225.625,2009.01,2009.0,92.269]
["binance-futures","ETHUSDT",1743019829235,298.235,2007.1,2007.09,0.093]
["binance-futures","ETHUSDT",1743019838310,0.025,2007.3,2007.29,398.54]
["binance-futures","ETHUSDT",1743019896699,293.078,2007.79,2007.78,29.364]
["binance-futures","ETHUSDT",1743019915025,323.529,2008.12,2008.11,13.117]
["binance-futures","ETHUSDT",1743019965156,228.058,2007.34,2007.33,57.27]
["binance-futures","ETHUSDT",1743020027694,322.681,2006.01,2006.0,37.173]
["binance-futures","ETHUSDT",1743020055692,300.655,2005.03,2005.02,126.186]
["binance-futures","ETHUSDT",1743020097432,132.758,2005.39,2005.38,95.053]
["binance-futures","ETHUSDT",1743020158504,10.165,2004.88,2004.87,466.847]
["binance-futures","ETHUSDT",1743020195342,119.253,2005.54,2005.53,145.785]
["binance-futures","ETHUSDT",1743020229778,183.499,2004.5,2004.49,36.491]
["binance-futures","ETHUSDT",1743020281717,155.637,2004.89,2004.88,88.706]
["binance-futures","ETHUSDT",1743020302321,151.963,2004.78,2004.77,70.575]
["binance-futures","ETHUSDT",1743020357594,223.295,2005.29,2005.28,19.029]
["binance-futures","ETHUSDT",1743020375590,166.967,2004.81,2004.8,173.437]
["binance-futures","ETHUSDT",1743020439007,0.892,2006.77,2006.76,460.521]
["binance-futures","ETHUSDT",1743020457737,7.405,2007.41,2007.4,124.358]
["binance-futures","ETHUSDT",1743020514183,75.151,2009.15,2009.14,172.618]
["binance-futures","ETHUSDT",1743020563996,24.627,2007.41,2007.4,108.088]
["binance-futures","ETHUSDT",1743020616699,254.207,2007.83,2007.82,4.928]
["binance-futures","ETHUSDT",1743020654170,91.208,2007.63,2007.62,352.457]
["binance-futures","ETHUSDT",1743020704311,108.805,2007.81,2007.8,58.406]
["binance-futures","ETHUSDT",1743020714136,123.069,2007.92,2007.91,3.525]
["binance-futures","ETHUSDT",1743020777919,81.924,2008.92,2008.91,133.042]
["binance-futures","ETHUSDT",1743020825464,100.458,2009.38,2009.37,194.406]
["binance-futures","ETHUSDT",1743020852645,219.303,2009.57,2009.56,89.851]
["binance-futures","ETHUSDT",1743020915648,165.199,2008.04,2008.03,67.413]
["binance-futures","ETHUSDT",1743020971330,6.47,2007.73,2007.72,419.263]
["binance-futures","ETHUSDT",1743020992867,50.397,2007.57,2007.56,183.142]
["binance-futures","ETHUSDT",1743021057363,67.324,2007.74,2007.73,472.427]
["binance-futures","ETHUSDT",1743021067955,4.018,2008.39,2008.38,204.964]
["binance-futures","ETHUSDT",1743021141366,454.54,2009.8,2009.79,4.418]
["binance-futures","ETHUSDT",1743021184596,86.066,2011.06,2011.05,267.491]
["binance-futures","ETHUSDT",1743021202871,6.874,2012.25,2012.24,368.948]
["binance-futures","ETHUSDT",1743021261149,84.051,2014.11,2014.1,27.497]
["binance-futures","ETHUSDT",1743021293745,103.419,2015.25,2015.24,79.581]
["binance-futures","ETHUSDT",1743021326034,1.197,2013.76,2013.75,63.85]
["binance-futures","ETHUSDT",1743021385352,66.531,2013.33,2013.32,115.784]
["binance-futures","ETHUSDT",1743021394674,86.213,2013.17,2013.16,39.118]
["binance-futures","ETHUSDT",1743021449235,290.913,2013.63,2013.62,2.641]
["binance-futures","ETHUSDT",1743021512641,7.297,2013.29,2013.28,222.163]
["binance-futures","ETHUSDT",1743021532539,341.386,2014.03,2014.02,0.063]
["binance-futures","ETHUSDT",1743021593802,61.934,2015.88,2015.87,337.637]
["binance-futures","ETHUSDT",1743021603862,111.811,2015.47,2015.46,15.773]
["binance-futures","ETHUSDT",1743021663489,266.399,2012.79,2012.78,57.52]
["binance-futures","ETHUSDT",1743021716968,117.171,2012.69,2012.68,59.552]
["binance-futures","ETHUSDT",1743021755247,2.415,2011.91,2011.88,75.997]
["binance-futures","ETHUSDT",1743021802039,147.24,2013.56,2013.55,268.265]
["binance-futures","ETHUSDT",1743021856375,24.831,2012.37,2012.36,123.202]
["binance-futures","ETHUSDT",1743021878656,66.35,2011.94,2011.93,105.423]
["binance-futures","ETHUSDT",1743021924521,88.768,2013.15,2013.14,60.517]
["binance-futures","ETHUSDT",1743021956073,78.416,2011.89,2011.88,215.498]
["binance-futures","ETHUSDT",1743022023919,312.639,2011.56,2011.55,24.358]
["binance-futures","ETHUSDT",1743022079130,130.939,2011.46,2011.45,122.694]
["binance-futures","ETHUSDT",1743022098948,12.803,2011.89,2011.88,351.253]
["binance-futures","ETHUSDT",1743022164399,10.808,2011.85,2011.84,158.451]
["binance-futures","ETHUSDT",1743022217685,300.883,2013.21,2013.2,14.496]
["binance-futures","ETHUSDT",1743022246910,146.591,2012.41,2012.4,102.923]
["binance-futures","ETHUSDT",1743022308664,0.703,2013.4,2013.39,360.032]
["binance-futures","ETHUSDT",1743022318777,35.425,2014.09,2014.08,101.418]
["binance-futures","ETHUSDT",1743022386246,4.367,2012.52,2012.51,466.884]
["binance-futures","ETHUSDT",1743022423859,36.69,2011.92,2011.91,209.499]
["binance-futures","ETHUSDT",1743022464657,103.439,2011.0,2010.99,114.949]
["binance-futures","ETHUSDT",1743022528783,58.959,2009.45,2009.44,201.124]
["binance-futures","ETHUSDT",1743022584236,80.237,2009.35,2009.34,234.537]
["binance-futures","ETHUSDT",1743022594828,181.365,2009.34,2009.33,76.174]
["binance-futures","ETHUSDT",1743022660114,194.599,2008.22,2008.21,91.78]
["binance-futures","ETHUSDT",1743022680397,57.476,2008.87,2008.86,421.088]
["binance-futures","ETHUSDT",1743022743506,201.173,2008.75,2008.74,138.925]
["binance-futures","ETHUSDT",1743022802330,160.0,2009.9,2009.89,119.097]
["binance-futures","ETHUSDT",1743022822710,359.93,2009.75,2009.74,293.366]
["binance-futures","ETHUSDT",1743022895121,229.038,2009.44,2009.43,275.405]
["binance-futures","ETHUSDT",1743022924503,136.875,2009.1,2009.09,243.617]
["binance-futures","ETHUSDT",1743022976704,43.705,2009.6,2009.59,175.615]
["binance-futures","ETHUSDT",1743023034004,134.382,2010.52,2010.51,33.956]
["binance-futures","ETHUSDT",1743023056172,151.885,2010.26,2010.25,129.46]
["binance-futures","ETHUSDT",1743023104785,63.833,2009.44,2009.43,262.724]
["binance-futures","ETHUSDT",1743023184632,156.853,2008.2,2008.19,153.08]
["binance-futures","ETHUSDT",1743023206406,51.537,2007.5,2007.49,393.345]
["binance-futures","ETHUSDT",1743023259508,200.244,2005.93,2005.92,328.779]
["binance-futures","ETHUSDT",1743023283372,28.12,2006.35,2006.34,528.874]
["binance-futures","ETHUSDT",1743023346936,23.935,2004.85,2004.84,286.45]
["binance-futures","ETHUSDT",1743023401104,32.655,2006.2,2006.19,596.48]
["binance-futures","ETHUSDT",1743023429932,117.187,2006.6,2006.59,1176.045]
["binance-futures","ETHUSDT",1743023490636,247.198,2007.34,2007.33,1430.181]
["binance-futures","ETHUSDT",1743023547112,168.215,2007.32,2007.31,326.394]
["binance-futures","ETHUSDT",1743023570579,9.256,2006.97,2006.96,240.08]
["binance-futures","ETHUSDT",1743023609659,114.479,2007.52,2007.51,239.81]
["binance-futures","ETHUSDT",1743023650231,1.354,2008.7,2008.69,264.502]
["binance-futures","ETHUSDT",1743023715913,63.308,2010.0,2009.99,254.975]
["binance-futures","ETHUSDT",1743023762712,0.534,2010.15,2010.14,295.642]
["binance-futures","ETHUSDT",1743023795041,61.342,2009.46,2009.45,137.265]
["binance-futures","ETHUSDT",1743023867090,124.096,2009.42,2009.41,105.673]
["binance-futures","ETHUSDT",1743023921253,123.242,2008.7,2008.69,180.839]
["binance-futures","ETHUSDT",1743023940578,130.231,2008.01,2008.0,136.964]
["binance-futures","ETHUSDT",1743024001573,141.969,2008.36,2008.35,70.005]
["binance-futures","ETHUSDT",1743024026311,142.219,2007.72,2007.71,53.409]
["binance-futures","ETHUSDT",1743024092728,21.837,2005.67,2005.66,198.4]
["binance-futures","ETHUSDT",1743024118828,11.733,2007.0,2006.99,291.263]
["binance-futures","ETHUSDT",1743024175234,72.671,2007.78,2007.77,49.049]
["binance-futures","ETHUSDT",1743024236639,72.15,2008.2,2008.19,15.266]
["binance-futures","ETHUSDT",1743024288304,24.317,2006.94,2006.93,179.026]
["binance-futures","ETHUSDT",1743024336554,83.596,2006.21,2006.2,229.018]
["binance-futures","ETHUSDT",1743024399452,62.206,2006.33,2006.32,54.099]
["binance-futures","ETHUSDT",1743024423328,71.813,2006.33,2006.32,55.92]
["binance-futures","ETHUSDT",1743024477585,62.976,2003.85,2003.84,81.847]
["binance-futures","ETHUSDT",1743024552334,33.609,2005.8,2005.79,185.3]
["binance-futures","ETHUSDT",1743024576323,57.909,2005.8,2005.79,20.861]
["binance-futures","ETHUSDT",1743024632478,101.044,2003.95,2003.94,83.8]
["binance-futures","ETHUSDT",1743024662413,14.766,2004.31,2004.3,200.5]
["binance-futures","ETHUSDT",1743024734110,89.736,2004.52,2004.51,394.026]
["binance-futures","ETHUSDT",1743024794117,107.076,2003.7,2003.69,125.739]
["binance-futures","ETHUSDT",1743024835336,151.041,2003.02,2003.01,300.769]
["binance-futures","ETHUSDT",1743024890177,107.396,2002.41,2002.4,247.39]
["binance-futures","ETHUSDT",1743024943381,188.002,2000.89,2000.88,325.532]
["binance-futures","ETHUSDT",1743024963251,35.995,1999.72,1999.71,81.896]
["binance-futures","ETHUSDT",1743025001394,12.585,1999.65,1999.64,435.588]
["binance-futures","ETHUSDT",1743025079452,30.298,1996.19,1996.18,62.925]
["binance-futures","ETHUSDT",1743025096082,10.763,1995.22,1995.21,74.864]
["binance-futures","ETHUSDT",1743025143312,62.102,1997.9,1997.89,43.625]
["binance-futures","ETHUSDT",1743025157984,26.714,1995.9,1995.89,80.275]
["binance-futures","ETHUSDT",1743025211769,550.838,1998.56,1998.55,24.845]
["binance-futures","ETHUSDT",1743025271263,26.02,2001.47,2001.46,19.127]
["binance-futures","ETHUSDT",1743025294817,2.804,2000.52,2000.51,19.096]
["binance-futures","ETHUSDT",1743025343366,95.182,2001.16,2001.15,39.026]
["binance-futures","ETHUSDT",1743025366524,29.392,2000.68,2000.67,75.262]
["binance-futures","ETHUSDT",1743025437886,0.229,2003.07,2003.06,37.489]
["binance-futures","ETHUSDT",1743025471260,159.217,2002.32,2002.31,1.191]
["binance-futures","ETHUSDT",1743025516096,3.6,2000.82,2000.81,40.68]
["binance-futures","ETHUSDT",1743025568605,32.859,2004.01,2004.0,72.556]
["binance-futures","ETHUSDT",1743025641366,29.548,2003.97,2003.96,76.524]
["binance-futures","ETHUSDT",1743025649286,91.715,2003.46,2003.45,11.876]
["binance-futures","ETHUSDT",1743025727758,123.906,2003.84,2003.83,81.204]
["binance-futures","ETHUSDT",1743025749936,93.988,2004.93,2004.92,0.775]
["binance-futures","ETHUSDT",1743025807549,14.992,2006.78,2006.77,13.067]
["binance-futures","ETHUSDT",1743025867912,30.026,2007.88,2007.87,29.42]
["binance-futures","ETHUSDT",1743025888347,131.292,2008.65,2008.64,6.63]
["binance-futures","ETHUSDT",1743025944454,140.085,2008.61,2008.6,68.145]
["binance-futures","ETHUSDT",1743025978417,118.944,2009.51,2009.5,25.638]
["binance-futures","ETHUSDT",1743026033136,321.174,2010.41,2010.4,33.614]
["binance-futures","ETHUSDT",1743026092510,21.264,2009.91,2009.9,80.976]
["binance-futures","ETHUSDT",1743026115954,137.661,2009.86,2009.85,161.836]
["binance-futures","ETHUSDT",1743026162632,128.619,2009.56,2009.55,53.28]
["binance-futures","ETHUSDT",1743026254884,100.621,2010.22,2010.21,14.584]
["binance-futures","ETHUSDT",1743026279130,57.947,2009.06,2009.05,6.431]
["binance-futures","ETHUSDT",1743026334082,83.1,2007.72,2007.71,36.959]
["binance-futures","ETHUSDT",1743026409778,124.018,2006.53,2006.52,3.603]
["binance-futures","ETHUSDT",1743026427871,36.304,2005.1,2005.09,62.931]
["binance-futures","ETHUSDT",1743026476894,52.147,2005.11,2005.1,67.693]
["binance-futures","ETHUSDT",1743026499014,17.468,2005.85,2005.84,120.536]
["binance-futures","ETHUSDT",1743026550170,97.573,2006.15,2006.14,35.368]
["binance-futures","ETHUSDT",1743026617248,0.719,2007.61,2007.6,8.511]
["binance-futures","ETHUSDT",1743026637200,53.016,2006.64,2006.63,19.633]
["binance-futures","ETHUSDT",1743026716124,154.931,2003.34,2003.33,1.205]
["binance-futures","ETHUSDT",1743026761820,107.885,2002.29,2002.28,62.293]
["binance-futures","ETHUSDT",1743026770484,4.599,2004.34,2004.33,239.426]
["binance-futures","ETHUSDT",1743026824280,104.913,2004.69,2004.68,23.849]
["binance-futures","ETHUSDT",1743026859711,16.158,2006.4,2006.39,135.285]
["binance-futures","ETHUSDT",1743026920251,49.529,2005.01,2005.0,141.051]
["binance-futures","ETHUSDT",1743026987187,7.755,2002.46,2002.45,80.57]
["binance-futures","ETHUSDT",1743027002552,167.609,2002.8,2002.79,3.118]
["binance-futures","ETHUSDT",1743027067069,171.175,2001.54,2001.53,13.662]
["binance-futures","ETHUSDT",1743027088888,130.695,2000.52,2000.51,23.474]
["binance-futures","ETHUSDT",1743027138588,130.664,1999.49,1999.48,2.991]
["binance-futures","ETHUSDT",1743027216272,8.256,2000.17,2000.16,52.819]
["binance-futures","ETHUSDT",1743027225592,128.55,2000.6,2000.59,11.046]
["binance-futures","ETHUSDT",1743027281822,39.18,2000.91,2000.9,33.076]
["binance-futures","ETHUSDT",1743027324052,34.858,1999.98,1999.97,28.334]
["binance-futures","ETHUSDT",1743027369737,23.378,2000.16,2000.15,136.676]
["binance-futures","ETHUSDT",1743027422534,67.081,2002.64,2002.63,18.576]
["binance-futures","ETHUSDT",1743027441621,2.243,2002.28,2002.27,125.641]
["binance-futures","ETHUSDT",1743027493347,123.2,2001.61,2001.6,29.248]
["binance-futures","ETHUSDT",1743027572216,245.96,2000.52,2000.51,0.489]
["binance-futures","ETHUSDT",1743027592372,9.659,1999.18,1999.17,156.659]
["binance-futures","ETHUSDT",1743027646506,18.12,1999.1,1999.09,97.186]
["binance-futures","ETHUSDT",1743027714664,10.619,1997.1,1997.09,85.97]
["binance-futures","ETHUSDT",1743027723280,79.004,1997.1,1997.09,19.631]
["binance-futures","ETHUSDT",1743027789813,16.115,1995.31,1995.3,68.644]
["binance-futures","ETHUSDT",1743027818927,22.165,1996.05,1996.04,84.815]
["binance-futures","ETHUSDT",1743027866683,23.165,1996.7,1996.69,41.285]
["binance-futures","ETHUSDT",1743027930707,2.865,1997.9,1997.89,29.042]
["binance-futures","ETHUSDT",1743027951090,38.736,1997.8,1997.79,129.873]
["binance-futures","ETHUSDT",1743027989481,54.416,1996.52,1996.51,55.925]
["binance-futures","ETHUSDT",1743028068974,93.277,1995.55,1995.54,20.651]
["binance-futures","ETHUSDT",1743028079296,196.586,1995.19,1995.18,10.515]
["binance-futures","ETHUSDT",1743028140497,43.067,1995.07,1995.06,61.576]
["binance-futures","ETHUSDT",1743028195840,20.489,1996.74,1996.73,58.91]
["binance-futures","ETHUSDT",1743028213154,78.602,1997.83,1997.82,149.24]
["binance-futures","ETHUSDT",1743028274922,57.374,1997.58,1997.57,55.561]
["binance-futures","ETHUSDT",1743028285525,57.04,1997.7,1997.69,138.533]
["binance-futures","ETHUSDT",1743028364655,16.778,1997.55,1997.54,76.998]
["binance-futures","ETHUSDT",1743028421119,101.482,1999.49,1999.48,19.402]
["binance-futures","ETHUSDT",1743028431357,303.327,1999.77,1999.76,50.261]
["binance-futures","ETHUSDT",1743028472217,54.475,1998.64,1998.63,101.945]
["binance-futures","ETHUSDT",1743028518456,204.477,2000.22,2000.21,60.048]
["binance-futures","ETHUSDT",1743028575349,13.939,2000.0,1999.99,103.633]
["binance-futures","ETHUSDT",1743028643836,67.189,2001.22,2001.21,62.757]
["binance-futures","ETHUSDT",1743028691197,17.459,2000.31,2000.3,122.53]
["binance-futures","ETHUSDT",1743028718627,65.125,2000.26,2000.25,108.21]
["binance-futures","ETHUSDT",1743028782066,69.006,2001.74,2001.73,1.353]
["binance-futures","ETHUSDT",1743028792198,63.045,2001.74,2001.73,17.172]
["binance-futures","ETHUSDT",1743028862517,1.468,2000.31,2000.3,86.222]
["binance-futures","ETHUSDT",1743028883611,9.864,2000.73,2000.72,254.657]
["binance-futures","ETHUSDT",1743028941446,2.095,1999.74,1999.73,291.199]
["binance-futures","ETHUSDT",1743028974183,104.014,1999.26,1999.25,70.749]
["binance-futures","ETHUSDT",1743029030150,498.246,1999.01,1999.0,23.401]
["binance-futures","ETHUSDT",1743029101219,56.339,2000.35,2000.34,91.924]
["binance-futures","ETHUSDT",1743029124437,263.608,2000.37,2000.36,6.685]
["binance-futures","ETHUSDT",1743029214947,113.515,2000.92,2000.91,2.705]
["binance-futures","ETHUSDT",1743029253561,2.147,2001.09,2001.08,403.493]
["binance-futures","ETHUSDT",1743029307694,297.483,2001.55,2001.54,52.17]
["binance-futures","ETHUSDT",1743029329394,1.327,2001.65,2001.64,319.678]
["binance-futures","ETHUSDT",1743029385526,8.143,2003.61,2003.6,134.557]
["binance-futures","ETHUSDT",1743029405224,59.936,2003.85,2003.84,99.303]
["binance-futures","ETHUSDT",1743029470171,83.334,2003.03,2003.02,151.713]
["binance-futures","ETHUSDT",1743029491651,77.191,2003.06,2003.05,108.557]
["binance-futures","ETHUSDT",1743029549537,100.53,2004.43,2004.42,73.597]
["binance-futures","ETHUSDT",1743029612970,117.771,2003.22,2003.21,95.071]
["binance-futures","ETHUSDT",1743029671487,103.768,2001.85,2001.84,82.889]
["binance-futures","ETHUSDT",1743029710388,159.039,2000.18,2000.17,63.939]
["binance-futures","ETHUSDT",1743029760050,123.914,1999.81,1999.8,111.814]
["binance-futures","ETHUSDT",1743029770455,15.793,1999.31,1999.3,139.553]
["binance-futures","ETHUSDT",1743029835459,244.057,2000.43,2000.42,20.606]
["binance-futures","ETHUSDT",1743029883723,283.097,1999.66,1999.65,0.756]
["binance-futures","ETHUSDT",1743029914117,77.627,1999.31,1999.3,101.868]
["binance-futures","ETHUSDT",1743029982065,35.13,1998.95,1998.94,133.596]
["binance-futures","ETHUSDT",1743029993167,189.535,1999.0,1998.99,197.137]
["binance-futures","ETHUSDT",1743030060517,92.756,1999.91,1999.9,27.028]
["binance-futures","ETHUSDT",1743030128223,130.716,1999.25,1999.24,12.382]
["binance-futures","ETHUSDT",1743030138825,2.687,2000.1,2000.09,364.03]
["binance-futures","ETHUSDT",1743030212598,60.039,2002.19,2002.18,41.016]
["binance-futures","ETHUSDT",1743030261208,44.876,2001.4,2001.39,264.895]
["binance-futures","ETHUSDT",1743030284094,88.124,2001.3,2001.29,84.303]
["binance-futures","ETHUSDT",1743030350002,65.037,1999.22,1999.21,108.645]
["binance-futures","ETHUSDT",1743030386559,72.353,2000.08,2000.07,21.815]
["binance-futures","ETHUSDT",1743030425501,65.927,1998.52,1998.51,63.236]
["binance-futures","ETHUSDT",1743030487537,75.919,1997.92,1997.91,55.012]
["binance-futures","ETHUSDT",1743030488531,345.847,1997.81,1997.8,0.095]
["binance-futures","ETHUSDT",1743030560210,87.335,1997.14,1997.13,6.658]
["binance-futures","ETHUSDT",1743030615932,110.3,1997.06,1997.05,18.261]
["binance-futures","ETHUSDT",1743030637897,15.949,1997.58,1997.57,100.418]
["binance-futures","ETHUSDT",1743030706709,94.875,2000.0,1999.99,72.517]
["binance-futures","ETHUSDT",1743030719286,266.024,1999.9,1999.89,83.772]
["binance-futures","ETHUSDT",1743030787713,33.14,1999.9,1999.89,276.113]
["binance-futures","ETHUSDT",1743030851558,44.736,1999.28,1999.27,134.45]
["binance-futures","ETHUSDT",1743030894087,21.294,1999.53,1999.52,224.336]
["binance-futures","ETHUSDT",1743030946662,18.582,2000.2,2000.19,70.154]
["binance-futures","ETHUSDT",1743031002675,111.932,2000.42,2000.41,78.213]
["binance-futures","ETHUSDT",1743031051956,71.155,2001.11,2001.1,56.721]
["binance-futures","ETHUSDT",1743031095531,35.445,2000.62,2000.61,73.329]
["binance-futures","ETHUSDT",1743031106171,41.275,2000.36,2000.35,88.489]
["binance-futures","ETHUSDT",1743031171036,36.811,1997.76,1997.75,88.289]
["binance-futures","ETHUSDT",1743031222050,64.563,1995.98,1995.97,90.725]
["binance-futures","ETHUSDT",1743031243299,89.003,1996.4,1996.39,13.092]
["binance-futures","ETHUSDT",1743031310078,43.412,1996.42,1996.41,102.483]
["binance-futures","ETHUSDT",1743031363970,1.288,1996.06,1996.05,254.602]
["binance-futures","ETHUSDT",1743031393076,72.935,1996.59,1996.58,122.096]
["binance-futures","ETHUSDT",1743031455659,33.699,1996.8,1996.79,170.829]
["binance-futures","ETHUSDT",1743031465744,14.837,1997.13,1997.12,100.936]
["binance-futures","ETHUSDT",1743031554871,60.145,1999.28,1999.27,113.262]
["binance-futures","ETHUSDT",1743031596327,115.7,2000.0,1999.99,147.993]
["binance-futures","ETHUSDT",1743031618735,70.195,2000.11,2000.1,89.749]
["binance-futures","ETHUSDT",1743031688162,71.025,2000.64,2000.63,102.063]
["binance-futures","ETHUSDT",1743031736283,57.521,2000.6,2000.59,85.52]
["binance-futures","ETHUSDT",1743031770521,10.118,2001.0,2000.99,274.305]
["binance-futures","ETHUSDT",1743031828455,104.672,2001.37,2001.36,86.246]
["binance-futures","ETHUSDT",1743031849176,77.053,2002.3,2002.29,264.677]
["binance-futures","ETHUSDT",1743031908085,14.457,2003.1,2003.09,142.627]
["binance-futures","ETHUSDT",1743031961791,272.677,2004.05,2004.04,80.571]
["binance-futures","ETHUSDT",1743031981439,288.416,2004.62,2004.61,74.425]
["binance-futures","ETHUSDT",1743032053067,91.252,2003.28,2003.27,94.13]
["binance-futures","ETHUSDT",1743032057511,0.305,2003.44,2003.43,145.299]
["binance-futures","ETHUSDT",1743032124605,3.383,2003.2,2003.19,338.947]
["binance-futures","ETHUSDT",1743032183638,12.932,2004.0,2003.99,138.836]
["binance-futures","ETHUSDT",1743032232494,59.666,2002.65,2002.64,83.136]
["binance-futures","ETHUSDT",1743032276783,77.408,2002.8,2002.79,234.191]
["binance-futures","ETHUSDT",1743032332010,17.439,2002.99,2002.98,185.861]
["binance-futures","ETHUSDT",1743032353556,271.828,2002.59,2002.58,1.645]
["binance-futures","ETHUSDT",1743032408509,16.735,2004.0,2003.99,265.343]
["binance-futures","ETHUSDT",1743032431194,213.5,2004.83,2004.82,42.026]
["binance-futures","ETHUSDT",1743032498935,102.078,2004.84,2004.83,90.324]
["binance-futures","ETHUSDT",1743032558720,204.019,2004.66,2004.65,93.867]
["binance-futures","ETHUSDT",1743032573591,114.936,2004.92,2004.91,82.145]
["binance-futures","ETHUSDT",1743032642026,23.144,2004.45,2004.44,297.469]
["binance-futures","ETHUSDT",1743032698277,60.623,2004.18,2004.17,108.752]
["binance-futures","ETHUSDT",1743032732420,2.577,2004.0,2003.99,314.602]
["binance-futures","ETHUSDT",1743032774217,260.199,2005.32,2005.31,1.457]
["binance-futures","ETHUSDT",1743032795193,16.698,2005.31,2005.3,241.303]
["binance-futures","ETHUSDT",1743032862070,106.003,2005.41,2005.4,82.454]
["binance-futures","ETHUSDT",1743032911428,132.717,2004.62,2004.61,121.85]
["binance-futures","ETHUSDT",1743032945354,112.278,2005.1,2005.09,97.031]
["binance-futures","ETHUSDT",1743033013629,122.119,2005.12,2005.11,88.88]
["binance-futures","ETHUSDT",1743033067640,82.059,2006.44,2006.43,110.098]
["binance-futures","ETHUSDT",1743033091075,83.573,2007.67,2007.66,38.029]
["binance-futures","ETHUSDT",1743033140633,231.214,2007.41,2007.4,19.563]
["binance-futures","ETHUSDT",1743033160472,33.553,2007.79,2007.78,249.649]
["binance-futures","ETHUSDT",1743033225734,65.292,2008.85,2008.84,96.25]
["binance-futures","ETHUSDT",1743033276390,15.861,2008.67,2008.66,363.416]
["binance-futures","ETHUSDT",1743033296795,122.268,2009.38,2009.37,30.995]
["binance-futures","ETHUSDT",1743033349975,186.142,2008.64,2008.63,0.888]
["binance-futures","ETHUSDT",1743033394495,143.639,2008.47,2008.46,8.632]
["binance-futures","ETHUSDT",1743033436943,70.315,2006.87,2006.86,148.368]
["binance-futures","ETHUSDT",1743033495076,134.693,2007.72,2007.71,295.117]
["binance-futures","ETHUSDT",1743033551955,1.743,2008.33,2008.32,370.123]
["binance-futures","ETHUSDT",1743033559039,134.038,2008.7,2008.69,133.596]
["binance-futures","ETHUSDT",1743033559092,134.038,2008.7,2008.69,133.624]
["binance-futures","ETHUSDT",1743033559148,134.104,2008.7,2008.69,133.624]
["binance-futures","ETHUSDT",1743033559196,134.058,2008.7,2008.69,133.624]
["binance-futures","ETHUSDT",1743033559305,134.058,2008.7,2008.69,135.681]
["binance-futures","ETHUSDT",1743033559358,134.02,2008.7,2008.69,135.683]
["binance-futures","ETHUSDT",1743033559408,133.545,2008.7,2008.69,135.683]
["binance-futures","ETHUSDT",1743033559460,134.083,2008.7,2008.69,135.688]
["binance-futures","ETHUSDT",1743033559512,135.418,2008.7,2008.69,135.688]
["binance-futures","ETHUSDT",1743033559550,135.418,2008.7,2008.69,135.719]
["binance-futures","ETHUSDT",1743033559673,134.089,2008.7,2008.69,135.719]
["binance-futures","ETHUSDT",1743033559724,133.99,2008.7,2008.69,135.84]
["binance-futures","ETHUSDT",1743033559780,133.99,2008.7,2008.69,135.542]
["binance-futures","ETHUSDT",1743033559830,133.99,2008.7,2008.69,156.697]
["binance-futures","ETHUSDT",1743033560089,133.419,2008.7,2008.69,156.697]
["binance-futures","ETHUSDT",1743033560156,130.629,2008.7,2008.69,156.676]
["binance-futures","ETHUSDT",1743033560209,133.414,2008.7,2008.69,156.725]
["binance-futures","ETHUSDT",1743033560263,119.801,2008.7,2008.69,156.724]
["binance-futures","ETHUSDT",1743033560313,132.353,2008.7,2008.69,156.691]
["binance-futures","ETHUSDT",1743033560365,132.353,2008.7,2008.69,156.635]
["binance-futures","ETHUSDT",1743033560417,132.354,2008.7,2008.69,156.635]
["binance-futures","ETHUSDT",1743033560446,132.354,2008.7,2008.69,156.632]
["binance-futures","ETHUSDT",1743033560526,132.554,2008.7,2008.69,156.926]
["binance-futures","ETHUSDT",1743033560620,132.554,2008.7,2008.69,157.339]
["binance-futures","ETHUSDT",1743033560684,75.396,2008.7,2008.69,157.349]
["binance-futures","ETHUSDT",1743033560733,88.363,2008.7,2008.69,157.392]
["binance-futures","ETHUSDT",1743033560841,88.353,2008.7,2008.69,157.403]
["binance-futures","ETHUSDT",1743033560901,88.19,2008.7,2008.69,157.403]
["binance-futures","ETHUSDT",1743033561004,118.927,2008.7,2008.69,157.201]
["binance-futures","ETHUSDT",1743033561055,118.927,2008.7,2008.69,157.215]
["binance-futures","ETHUSDT",1743033561106,118.947,2008.7,2008.69,157.215]
["binance-futures","ETHUSDT",1743033561165,105.946,2008.7,2008.69,157.206]
["binance-futures","ETHUSDT",1743033561213,105.975,2008.7,2008.69,157.206]
["binance-futures","ETHUSDT",1743033561260,105.975,2008.7,2008.69,155.16]
["binance-futures","ETHUSDT",1743033561374,105.955,2008.7,2008.69,153.15]
["binance-futures","ETHUSDT",1743033561418,105.82,2008.7,2008.69,154.982]
["binance-futures","ETHUSDT",1743033561478,105.82,2008.7,2008.69,155.059]
["binance-futures","ETHUSDT",1743033561540,128.704,2008.7,2008.69,159.419]
["binance-futures","ETHUSDT",1743033561586,128.701,2008.7,2008.69,159.419]
["binance-futures","ETHUSDT",1743033561749,127.437,2008.7,2008.69,159.419]
["binance-futures","ETHUSDT",1743033561808,126.601,2008.7,2008.69,159.419]
["binance-futures","ETHUSDT",1743033561913,111.151,2008.7,2008.69,162.419]
["binance-futures","ETHUSDT",1743033561965,111.151,2008.7,2008.69,162.399]
["binance-futures","ETHUSDT",1743033562113,111.159,2008.7,2008.69,162.392]
["binance-futures","ETHUSDT",1743033562179,111.316,2008.7,2008.69,162.306]
["binance-futures","ETHUSDT",1743033562231,111.325,2008.7,2008.69,162.306]
["binance-futures","ETHUSDT",1743033562280,111.364,2008.7,2008.69,162.306]
["binance-futures","ETHUSDT",1743033562388,111.668,2008.7,2008.69,162.307]
["binance-futures","ETHUSDT",1743033562441,111.668,2008.7,2008.69,162.043]
["binance-futures","ETHUSDT",1743033562494,99.295,2008.7,2008.69,163.391]
["binance-futures","ETHUSDT",1743033562542,97.81,2008.7,2008.69,162.317]
["binance-futures","ETHUSDT",1743033562596,96.815,2008.7,2008.69,162.268]
["binance-futures","ETHUSDT",1743033562650,123.862,2008.7,2008.69,146.896]
["binance-futures","ETHUSDT",1743033562704,123.862,2008.7,2008.69,145.808]
["binance-futures","ETHUSDT",1743033562806,123.631,2008.7,2008.69,145.808]
["binance-futures","ETHUSDT",1743033562860,107.658,2008.7,2008.69,145.808]
["binance-futures","ETHUSDT",1743033562909,95.175,2008.7,2008.69,145.808]
["binance-futures","ETHUSDT",1743033562951,95.14,2008.7,2008.69,145.808]
["binance-futures","ETHUSDT",1743033563022,83.553,2008.7,2008.69,145.808]
["binance-futures","ETHUSDT",1743033563129,96.822,2008.7,2008.69,145.808]
["binance-futures","ETHUSDT",1743033563172,112.972,2008.7,2008.69,145.808]
["binance-futures","ETHUSDT",1743033563231,88.901,2008.7,2008.69,145.808]
["binance-futures","ETHUSDT",1743033563285,91.734,2008.7,2008.69,145.808]
["binance-futures","ETHUSDT",1743033563334,91.724,2008.7,2008.69,145.809]
["binance-futures","ETHUSDT",1743033563385,91.724,2008.7,2008.69,145.799]
["binance-futures","ETHUSDT",1743033563439,91.727,2008.7,2008.69,145.87]
["binance-futures","ETHUSDT",1743033563491,91.727,2008.7,2008.69,145.894]
["binance-futures","ETHUSDT",1743033563546,117.2,2008.7,2008.69,145.879]
["binance-futures","ETHUSDT",1743033563600,117.2,2008.7,2008.69,145.477]
["binance-futures","ETHUSDT",1743033563645,117.2,2008.7,2008.69,145.882]
["binance-futures","ETHUSDT",1743033563757,91.789,2008.7,2008.69,145.882]
["binance-futures","ETHUSDT",1743033563813,91.789,2008.7,2008.69,145.857]
["binance-futures","ETHUSDT",1743033563863,91.779,2008.7,2008.69,145.874]
["binance-futures","ETHUSDT",1743033563913,104.213,2008.7,2008.69,145.874]
["binance-futures","ETHUSDT",1743033563971,104.243,2008.7,2008.69,145.874]
["binance-futures","ETHUSDT",1743033564019,104.244,2008.7,2008.69,145.874]
["binance-futures","ETHUSDT",1743033564129,104.224,2008.7,2008.69,145.805]
["binance-futures","ETHUSDT",1743033564172,104.224,2008.7,2008.69,147.804]
["binance-futures","ETHUSDT",1743033564285,88.204,2008.7,2008.69,147.804]
["binance-futures","ETHUSDT",1743033564336,102.865,2008.7,2008.69,147.804]
["binance-futures","ETHUSDT",1743033564384,102.855,2008.7,2008.69,147.804]
["binance-futures","ETHUSDT",1743033564438,90.423,2008.7,2008.69,147.656]
["binance-futures","ETHUSDT",1743033564496,90.423,2008.7,2008.69,147.672]
["binance-futures","ETHUSDT",1743033564559,102.857,2008.7,2008.69,147.37]
["binance-futures","ETHUSDT",1743033564612,102.867,2008.7,2008.69,153.675]
["binance-futures","ETHUSDT",1743033564759,90.423,2008.7,2008.69,153.695]
["binance-futures","ETHUSDT",1743033564860,115.834,2008.7,2008.69,153.695]
["binance-futures","ETHUSDT",1743033565039,104.164,2008.7,2008.69,153.695]
["binance-futures","ETHUSDT",1743033565144,114.537,2008.7,2008.69,162.142]
["binance-futures","ETHUSDT",1743033565194,90.423,2008.7,2008.69,162.142]
["binance-futures","ETHUSDT",1743033565298,91.033,2008.7,2008.69,162.142]
["binance-futures","ETHUSDT",1743033565347,91.043,2008.7,2008.69,161.985]
["binance-futures","ETHUSDT",1743033565403,93.27,2008.7,2008.69,161.985]
["binance-futures","ETHUSDT",1743033565455,90.666,2008.7,2008.69,162.335]
["binance-futures","ETHUSDT",1743033565515,97.069,2008.7,2008.69,162.602]
["binance-futures","ETHUSDT",1743033565554,90.628,2008.7,2008.69,162.602]
["binance-futures","ETHUSDT",1743033565623,115.582,2008.7,2008.69,162.602]
["binance-futures","ETHUSDT",1743033565677,128.538,2008.7,2008.69,162.577]
["binance-futures","ETHUSDT",1743033565782,143.528,2008.7,2008.69,162.577]
["binance-futures","ETHUSDT",1743033565833,129.697,2008.7,2008.69,162.577]
["binance-futures","ETHUSDT",1743033566004,129.677,2008.7,2008.69,162.577]
["binance-futures","ETHUSDT",1743033566057,114.233,2008.7,2008.69,164.347]
["binance-futures","ETHUSDT",1743033566109,114.243,2008.7,2008.69,164.348]
["binance-futures","ETHUSDT",1743033566186,126.677,2008.7,2008.69,164.348]
["binance-futures","ETHUSDT",1743033566235,124.134,2008.7,2008.69,164.348]
["binance-futures","ETHUSDT",1743033566331,89.097,2008.7,2008.69,164.348]
["binance-futures","ETHUSDT",1743033566396,86.097,2008.7,2008.69,164.348]
["binance-futures","ETHUSDT",1743033566447,99.05,2008.7,2008.69,164.348]
["binance-futures","ETHUSDT",1743033566498,99.06,2008.7,2008.69,164.347]
["binance-futures","ETHUSDT",1743033566541,99.06,2008.7,2008.69,164.417]
["binance-futures","ETHUSDT",1743033566597,99.06,2008.7,2008.69,164.418]
["binance-futures","ETHUSDT",1743033566648,134.437,2008.7,2008.69,164.418]
["binance-futures","ETHUSDT",1743033566712,134.402,2008.7,2008.69,164.418]
["binance-futures","ETHUSDT",1743033566756,134.549,2008.7,2008.69,164.378]
["binance-futures","ETHUSDT",1743033566813,122.031,2008.7,2008.69,164.388]
["binance-futures","ETHUSDT",1743033566864,135.036,2008.7,2008.69,164.367]
["binance-futures","ETHUSDT",1743033566917,147.493,2008.7,2008.69,164.367]
["binance-futures","ETHUSDT",1743033567078,122.589,2008.7,2008.69,164.367]
["binance-futures","ETHUSDT",1743033567130,123.615,2008.7,2008.69,164.205]
["binance-futures","ETHUSDT",1743033567171,123.615,2008.7,2008.69,164.143]
["binance-futures","ETHUSDT",1743033567199,123.613,2008.7,2008.69,164.143]
["binance-futures","ETHUSDT",1743033567338,123.622,2008.7,2008.69,164.299]
["binance-futures","ETHUSDT",1743033567391,123.622,2008.7,2008.69,163.903]
["binance-futures","ETHUSDT",1743033567443,126.477,2008.7,2008.69,163.971]
["binance-futures","ETHUSDT",1743033567483,151.368,2008.7,2008.69,163.971]
["binance-futures","ETHUSDT",1743033567546,151.357,2008.7,2008.69,163.677]
["binance-futures","ETHUSDT",1743033567597,122.884,2008.7,2008.69,163.97]
["binance-futures","ETHUSDT",1743033567650,135.425,2008.7,2008.69,163.97]
["binance-futures","ETHUSDT",1743033567752,122.894,2008.7,2008.69,163.97]
["binance-futures","ETHUSDT",1743033567801,110.45,2008.7,2008.69,163.97]
["binance-futures","ETHUSDT",1743033567858,110.376,2008.7,2008.69,163.97]
["binance-futures","ETHUSDT",1743033567911,108.853,2008.7,2008.69,162.269]
["binance-futures","ETHUSDT",1743033567965,96.409,2008.7,2008.69,163.768]
["binance-futures","ETHUSDT",1743033568016,109.366,2008.7,2008.69,163.768]
["binance-futures","ETHUSDT",1743033568124,109.364,2008.7,2008.69,163.773]
["binance-futures","ETHUSDT",1743033568177,134.329,2008.7,2008.69,163.518]
["binance-futures","ETHUSDT",1743033568292,133.928,2008.7,2008.69,163.518]
["binance-futures","ETHUSDT",1743033568345,134.373,2008.7,2008.69,163.518]
["binance-futures","ETHUSDT",1743033568398,134.447,2008.7,2008.69,163.518]
["binance-futures","ETHUSDT",1743033568496,109.482,2008.7,2008.69,162.715]
["binance-futures","ETHUSDT",1743033568555,110.603,2008.7,2008.69,162.715]
["binance-futures","ETHUSDT",1743033568582,110.603,2008.7,2008.69,162.688]
["binance-futures","ETHUSDT",1743033568653,110.603,2008.7,2008.69,162.858]
["binance-futures","ETHUSDT",1743033568714,110.583,2008.7,2008.69,162.858]
["binance-futures","ETHUSDT",1743033568767,110.524,2008.7,2008.69,162.858]
["binance-futures","ETHUSDT",1743033568878,122.958,2008.7,2008.69,162.858]
["binance-futures","ETHUSDT",1743033568932,122.968,2008.7,2008.69,170.17]
["binance-futures","ETHUSDT",1743033568982,122.968,2008.7,2008.69,170.15]
["binance-futures","ETHUSDT",1743033569088,122.968,2008.7,2008.69,170.059]
["binance-futures","ETHUSDT",1743033569140,123.055,2008.7,2008.69,168.077]
["binance-futures","ETHUSDT",1743033569186,123.055,2008.7,2008.69,168.062]
["binance-futures","ETHUSDT",1743033569231,123.075,2008.7,2008.69,168.062]
["binance-futures","ETHUSDT",1743033569305,123.075,2008.7,2008.69,168.756]
["binance-futures","ETHUSDT",1743033569358,123.252,2008.7,2008.69,168.755]
["binance-futures","ETHUSDT",1743033569408,123.252,2008.7,2008.69,168.971]
["binance-futures","ETHUSDT",1743033569462,128.222,2008.7,2008.69,168.971]
["binance-futures","ETHUSDT",1743033569505,128.222,2008.7,2008.69,168.35]
["binance-futures","ETHUSDT",1743033569617,128.222,2008.7,2008.69,134.147]
["binance-futures","ETHUSDT",1743033569722,115.778,2008.7,2008.69,134.147]
["binance-futures","ETHUSDT",1743033569824,128.202,2008.7,2008.69,135.199]
["binance-futures","ETHUSDT",1743033570007,128.192,2008.7,2008.69,135.199]
["binance-futures","ETHUSDT",1743033570112,142.534,2008.7,2008.69,135.021]
["binance-futures","ETHUSDT",1743033570170,142.534,2008.7,2008.69,134.554]
["binance-futures","ETHUSDT",1743033570223,160.958,2008.7,2008.69,114.158]
["binance-futures","ETHUSDT",1743033570275,164.39,2008.7,2008.69,111.225]
["binance-futures","ETHUSDT",1743033570327,164.189,2008.7,2008.69,111.225]
["binance-futures","ETHUSDT",1743033570380,168.512,2008.7,2008.69,111.225]
["binance-futures","ETHUSDT",1743033570430,171.795,2008.7,2008.69,111.225]
["binance-futures","ETHUSDT",1743033570487,146.8,2008.7,2008.69,111.227]
["binance-futures","ETHUSDT",1743033570537,146.293,2008.7,2008.69,111.112]
["binance-futures","ETHUSDT",1743033570589,158.735,2008.7,2008.69,111.112]
["binance-futures","ETHUSDT",1743033570639,171.398,2008.7,2008.69,111.112]
["binance-futures","ETHUSDT",1743033570699,171.284,2008.7,2008.69,111.112]
["binance-futures","ETHUSDT",1743033570753,171.358,2008.7,2008.69,111.112]
["binance-futures","ETHUSDT",1743033570801,171.378,2008.7,2008.69,111.112]
["binance-futures","ETHUSDT",1743033570894,146.31,2008.7,2008.69,111.113]
["binance-futures","ETHUSDT",1743033570955,146.368,2008.7,2008.69,111.113]
["binance-futures","ETHUSDT",1743033571013,171.364,2008.7,2008.69,111.113]
["binance-futures","ETHUSDT",1743033571071,171.317,2008.7,2008.69,111.114]
["binance-futures","ETHUSDT",1743033571126,171.317,2008.7,2008.69,111.026]
["binance-futures","ETHUSDT",1743033571178,171.303,2008.7,2008.69,111.175]
["binance-futures","ETHUSDT",1743033571229,171.303,2008.7,2008.69,111.177]
["binance-futures","ETHUSDT",1743033571334,171.339,2008.7,2008.69,110.626]
["binance-futures","ETHUSDT",1743033571384,171.334,2008.7,2008.69,110.626]
["binance-futures","ETHUSDT",1743033571490,171.303,2008.7,2008.69,109.818]
["binance-futures","ETHUSDT",1743033571543,158.874,2008.7,2008.69,110.538]
["binance-futures","ETHUSDT",1743033571574,155.576,2008.7,2008.69,110.538]
["binance-futures","ETHUSDT",1743033571643,168.01,2008.7,2008.69,110.538]
["binance-futures","ETHUSDT",1743033571702,164.429,2008.7,2008.69,110.538]
["binance-futures","ETHUSDT",1743033571771,164.333,2008.7,2008.69,110.538]
["binance-futures","ETHUSDT",1743033571838,164.437,2008.7,2008.69,110.414]
["binance-futures","ETHUSDT",1743033571891,166.918,2008.7,2008.69,110.439]
["binance-futures","ETHUSDT",1743033572048,172.285,2008.7,2008.69,110.439]
["binance-futures","ETHUSDT",1743033572103,172.315,2008.7,2008.69,110.407]
["binance-futures","ETHUSDT",1743033572156,172.311,2008.7,2008.69,121.983]
["binance-futures","ETHUSDT",1743033572207,172.296,2008.7,2008.69,121.985]
["binance-futures","ETHUSDT",1743033572314,176.072,2008.7,2008.69,125.002]
["binance-futures","ETHUSDT",1743033572362,172.3,2008.7,2008.69,125.008]
["binance-futures","ETHUSDT",1743033572527,172.315,2008.7,2008.69,124.983]
["binance-futures","ETHUSDT",1743033572629,172.3,2008.7,2008.69,124.972]
["binance-futures","ETHUSDT",1743033572838,172.287,2008.7,2008.69,124.972]
["binance-futures","ETHUSDT",1743033573091,172.287,2008.7,2008.69,124.976]
["binance-futures","ETHUSDT",1743033573145,172.323,2008.7,2008.69,124.976]
["binance-futures","ETHUSDT",1743033573206,171.856,2008.7,2008.69,124.974]
["binance-futures","ETHUSDT",1743033573247,172.306,2008.7,2008.69,124.974]
["binance-futures","ETHUSDT",1743033573307,172.227,2008.7,2008.69,124.974]
["binance-futures","ETHUSDT",1743033573365,173.57,2008.7,2008.69,124.478]
["binance-futures","ETHUSDT",1743033573469,173.585,2008.7,2008.69,124.456]
["binance-futures","ETHUSDT",1743033573577,173.57,2008.7,2008.69,124.456]
["binance-futures","ETHUSDT",1743033573681,197.84,2008.7,2008.69,124.456]
["binance-futures","ETHUSDT",1743033574105,197.85,2008.7,2008.69,121.075]
["binance-futures","ETHUSDT",1743033574161,197.9,2008.7,2008.69,121.075]
["binance-futures","ETHUSDT",1743033574216,197.979,2008.7,2008.69,122.053]
["binance-futures","ETHUSDT",1743033574257,197.978,2008.7,2008.69,121.98]
["binance-futures","ETHUSDT",1743033574372,198.044,2008.7,2008.69,121.98]
["binance-futures","ETHUSDT",1743033574529,199.091,2008.7,2008.69,121.98]
["binance-futures","ETHUSDT",1743033574583,199.364,2008.7,2008.69,121.89]
["binance-futures","ETHUSDT",1743033574676,199.285,2008.7,2008.69,121.89]
["binance-futures","ETHUSDT",1743033574736,199.265,2008.7,2008.69,121.89]
["binance-futures","ETHUSDT",1743033574784,199.344,2008.7,2008.69,121.89]
["binance-futures","ETHUSDT",1743033574898,198.442,2008.7,2008.69,121.93]
["binance-futures","ETHUSDT",1743033575054,198.446,2008.7,2008.69,121.93]
["binance-futures","ETHUSDT",1743033575103,198.365,2008.7,2008.69,121.859]
["binance-futures","ETHUSDT",1743033575159,198.444,2008.7,2008.69,121.859]
["binance-futures","ETHUSDT",1743033575203,201.765,2008.7,2008.69,121.859]
["binance-futures","ETHUSDT",1743033575261,201.75,2008.7,2008.69,161.569]
["binance-futures","ETHUSDT",1743033575330,201.75,2008.7,2008.69,161.588]
["binance-futures","ETHUSDT",1743033575382,205.492,2008.7,2008.69,161.563]
["binance-futures","ETHUSDT",1743033575551,180.077,2008.7,2008.69,160.871]
["binance-futures","ETHUSDT",1743033575587,176.488,2008.7,2008.69,161.568]
["binance-futures","ETHUSDT",1743033575654,183.476,2008.7,2008.69,161.566]
["binance-futures","ETHUSDT",1743033575698,183.565,2008.7,2008.69,161.566]
["binance-futures","ETHUSDT",1743033575759,187.475,2008.7,2008.69,160.641]
["binance-futures","ETHUSDT",1743033575923,187.49,2008.7,2008.69,160.621]
["binance-futures","ETHUSDT",1743033575972,189.413,2008.7,2008.69,168.439]
["binance-futures","ETHUSDT",1743033576129,191.68,2008.7,2008.69,168.419]
["binance-futures","ETHUSDT",1743033576180,190.729,2008.7,2008.69,171.868]
["binance-futures","ETHUSDT",1743033576238,190.729,2008.7,2008.69,172.86]
["binance-futures","ETHUSDT",1743033576308,165.661,2008.7,2008.69,172.86]
["binance-futures","ETHUSDT",1743033576368,178.331,2008.7,2008.69,172.86]
["binance-futures","ETHUSDT",1743033576421,175.619,2008.7,2008.69,172.86]
["binance-futures","ETHUSDT",1743033576472,178.64,2008.7,2008.69,172.86]
["binance-futures","ETHUSDT",1743033576526,178.63,2008.7,2008.69,172.86]
["binance-futures","ETHUSDT",1743033576583,178.63,2008.7,2008.69,177.178]
["binance-futures","ETHUSDT",1743033576633,191.074,2008.7,2008.69,177.198]
["binance-futures","ETHUSDT",1743033577181,191.061,2008.7,2008.69,177.194]
["binance-futures","ETHUSDT",1743033577239,190.868,2008.7,2008.69,177.194]
["binance-futures","ETHUSDT",1743033577288,190.868,2008.7,2008.69,177.146]
["binance-futures","ETHUSDT",1743033577338,190.868,2008.7,2008.69,177.702]
["binance-futures","ETHUSDT",1743033577393,192.221,2008.7,2008.69,177.702]
["binance-futures","ETHUSDT",1743033577448,192.278,2008.7,2008.69,177.554]
["binance-futures","ETHUSDT",1743033577490,192.276,2008.7,2008.69,177.554]
["binance-futures","ETHUSDT",1743033577547,192.444,2008.7,2008.69,177.554]
["binance-futures","ETHUSDT",1743033577743,188.58,2008.7,2008.69,177.554]
["binance-futures","ETHUSDT",1743033577795,188.58,2008.7,2008.69,170.57]
["binance-futures","ETHUSDT",1743033577832,188.6,2008.7,2008.69,170.57]
["binance-futures","ETHUSDT",1743033577954,188.58,2008.7,2008.69,170.57]
["binance-futures","ETHUSDT",1743033578006,188.58,2008.7,2008.69,171.49]
["binance-futures","ETHUSDT",1743033578110,188.463,2008.7,2008.69,171.49]
["binance-futures","ETHUSDT",1743033578156,189.428,2008.7,2008.69,171.487]
["binance-futures","ETHUSDT",1743033578267,189.428,2008.7,2008.69,171.497]
["binance-futures","ETHUSDT",1743033578340,189.428,2008.7,2008.69,171.485]
["binance-futures","ETHUSDT",1743033578422,180.558,2008.7,2008.69,171.485]
["binance-futures","ETHUSDT",1743033578513,192.98,2008.7,2008.69,171.485]
["binance-futures","ETHUSDT",1743033578774,193.005,2008.7,2008.69,171.462]
["binance-futures","ETHUSDT",1743033578883,192.99,2008.7,2008.69,171.462]
["binance-futures","ETHUSDT",1743033579049,192.911,2008.7,2008.69,171.462]
["binance-futures","ETHUSDT",1743033579155,192.913,2008.7,2008.69,174.848]
["binance-futures","ETHUSDT",1743033579307,192.416,2008.7,2008.69,174.848]
["binance-futures","ETHUSDT",1743033579371,192.68,2008.7,2008.69,174.83]
["binance-futures","ETHUSDT",1743033579425,188.008,2008.7,2008.69,174.83]
["binance-futures","ETHUSDT",1743033579476,192.737,2008.7,2008.69,174.83]
["binance-futures","ETHUSDT",1743033579525,190.178,2008.7,2008.69,174.83]
["binance-futures","ETHUSDT",1743033579577,190.178,2008.7,2008.69,174.831]
["binance-futures","ETHUSDT",1743033579690,190.15,2008.7,2008.69,174.831]
["binance-futures","ETHUSDT",1743033579748,189.863,2008.7,2008.69,174.831]
["binance-futures","ETHUSDT",1743033579786,189.863,2008.7,2008.69,177.013]
["binance-futures","ETHUSDT",1743033579903,189.843,2008.7,2008.69,177.013]
["binance-futures","ETHUSDT",1743033580061,189.609,2008.7,2008.69,173.338]
["binance-futures","ETHUSDT",1743033580167,189.69,2008.7,2008.69,173.19]
["binance-futures","ETHUSDT",1743033580224,189.724,2008.7,2008.69,173.19]
["binance-futures","ETHUSDT",1743033580279,189.713,2008.7,2008.69,173.193]
["binance-futures","ETHUSDT",1743033580329,190.044,2008.7,2008.69,172.601]
["binance-futures","ETHUSDT",1743033580375,190.301,2008.7,2008.69,172.726]
["binance-futures","ETHUSDT",1743033580450,190.218,2008.7,2008.69,196.21]
["binance-futures","ETHUSDT",1743033580502,182.647,2008.7,2008.69,196.21]
["binance-futures","ETHUSDT",1743033580555,182.657,2008.7,2008.69,196.21]
["binance-futures","ETHUSDT",1743033580666,171.099,2008.7,2008.69,196.21]
["binance-futures","ETHUSDT",1743033580710,177.222,2008.7,2008.69,196.21]
["binance-futures","ETHUSDT",1743033580947,177.296,2008.7,2008.69,196.21]
["binance-futures","ETHUSDT",1743033581052,189.73,2008.7,2008.69,196.21]
["binance-futures","ETHUSDT",1743033581100,184.481,2008.7,2008.69,195.512]
["binance-futures","ETHUSDT",1743033581159,190.93,2008.7,2008.69,195.512]
["binance-futures","ETHUSDT",1743033581191,190.811,2008.7,2008.69,195.517]
["binance-futures","ETHUSDT",1743033581322,190.831,2008.7,2008.69,195.752]
["binance-futures","ETHUSDT",1743033581360,190.831,2008.7,2008.69,195.872]
["binance-futures","ETHUSDT",1743033581479,190.735,2008.7,2008.69,195.872]
["binance-futures","ETHUSDT",1743033581691,189.244,2008.7,2008.69,195.872]
["binance-futures","ETHUSDT",1743033581906,189.586,2008.7,2008.69,195.872]
["binance-futures","ETHUSDT",1743033581958,176.873,2008.7,2008.69,195.872]
["binance-futures","ETHUSDT",1743033582005,189.235,2008.7,2008.69,195.847]
["binance-futures","ETHUSDT",1743033582119,189.493,2008.7,2008.69,195.846]
["binance-futures","ETHUSDT",1743033582177,191.01,2008.7,2008.69,195.846]
["binance-futures","ETHUSDT",1743033582231,191.448,2008.7,2008.69,195.928]
["binance-futures","ETHUSDT",1743033582332,191.433,2008.7,2008.69,195.931]
["binance-futures","ETHUSDT",1743033582387,191.243,2008.7,2008.69,209.513]
["binance-futures","ETHUSDT",1743033582458,191.237,2008.7,2008.69,209.533]
["binance-futures","ETHUSDT",1743033582933,191.257,2008.7,2008.69,209.533]
["binance-futures","ETHUSDT",1743033583085,191.259,2008.7,2008.69,209.533]
["binance-futures","ETHUSDT",1743033583155,187.584,2008.7,2008.69,209.49]
["binance-futures","ETHUSDT",1743033583204,196.559,2008.7,2008.69,198.408]
["binance-futures","ETHUSDT",1743033583305,196.549,2008.7,2008.69,198.408]
["binance-futures","ETHUSDT",1743033583360,196.559,2008.7,2008.69,198.406]
["binance-futures","ETHUSDT",1743033583417,195.894,2008.7,2008.69,198.406]
["binance-futures","ETHUSDT",1743033583470,200.874,2008.7,2008.69,198.406]
["binance-futures","ETHUSDT",1743033583513,201.92,2008.7,2008.69,198.399]
["binance-futures","ETHUSDT",1743033583561,201.92,2008.7,2008.69,198.396]
["binance-futures","ETHUSDT",1743033583617,196.379,2008.7,2008.69,198.396]
["binance-futures","ETHUSDT",1743033584160,195.27,2008.7,2008.69,198.396]
["binance-futures","ETHUSDT",1743033584206,196.245,2008.7,2008.69,198.396]
["binance-futures","ETHUSDT",1743033584260,196.299,2008.7,2008.69,198.482]
["binance-futures","ETHUSDT",1743033584318,185.417,2008.7,2008.69,198.482]
["binance-futures","ETHUSDT",1743033584364,185.423,2008.7,2008.69,198.482]
["binance-futures","ETHUSDT",1743033584424,189.009,2008.7,2008.69,198.482]
["binance-futures","ETHUSDT",1743033584489,189.043,2008.7,2008.69,198.482]
["binance-futures","ETHUSDT",1743033584542,189.058,2008.7,2008.69,198.398]
["binance-futures","ETHUSDT",1743033584615,189.078,2008.7,2008.69,198.398]
["binance-futures","ETHUSDT",1743033584785,189.058,2008.7,2008.69,198.398]
["binance-futures","ETHUSDT",1743033584854,189.058,2008.7,2008.69,198.306]
["binance-futures","ETHUSDT",1743033584963,189.078,2008.7,2008.69,198.306]
["binance-futures","ETHUSDT",1743033585116,189.074,2008.7,2008.69,198.306]
["binance-futures","ETHUSDT",1743033585156,189.065,2008.7,2008.69,198.306]
["binance-futures","ETHUSDT",1743033585231,189.17,2008.7,2008.69,198.306]
["binance-futures","ETHUSDT",1743033585283,189.17,2008.7,2008.69,198.308]
["binance-futures","ETHUSDT",1743033585333,189.279,2008.7,2008.69,202.541]
["binance-futures","ETHUSDT",1743033585437,189.283,2008.7,2008.69,202.541]
["binance-futures","ETHUSDT",1743033585484,189.65,2008.7,2008.69,202.541]
["binance-futures","ETHUSDT",1743033585540,187.718,2008.7,2008.69,202.541]
["binance-futures","ETHUSDT",1743033585583,189.305,2008.7,2008.69,202.201]
["binance-futures","ETHUSDT",1743033585644,189.074,2008.7,2008.69,202.201]
["binance-futures","ETHUSDT",1743033585687,189.56,2008.7,2008.69,202.201]
["binance-futures","ETHUSDT",1743033585851,189.545,2008.7,2008.69,202.201]
["binance-futures","ETHUSDT",1743033586012,189.544,2008.7,2008.69,202.201]
["binance-futures","ETHUSDT",1743033586115,189.544,2008.7,2008.69,202.2]
["binance-futures","ETHUSDT",1743033586172,189.759,2008.7,2008.69,202.2]
["binance-futures","ETHUSDT",1743033586221,189.737,2008.7,2008.69,202.2]
["binance-futures","ETHUSDT",1743033586283,189.737,2008.7,2008.69,202.204]
["binance-futures","ETHUSDT",1743033586337,185.211,2008.7,2008.69,202.396]
["binance-futures","ETHUSDT",1743033586388,162.184,2008.7,2008.69,201.346]
["binance-futures","ETHUSDT",1743033586442,169.481,2008.7,2008.69,201.346]
["binance-futures","ETHUSDT",1743033586493,155.722,2008.7,2008.69,201.476]
["binance-futures","ETHUSDT",1743033586545,165.122,2008.7,2008.69,201.476]
["binance-futures","ETHUSDT",1743033586602,179.082,2008.7,2008.69,196.994]
["binance-futures","ETHUSDT",1743033586691,179.161,2008.7,2008.69,196.994]
["binance-futures","ETHUSDT",1743033586753,179.161,2008.7,2008.69,201.454]
["binance-futures","ETHUSDT",1743033586867,166.771,2008.7,2008.69,201.474]
["binance-futures","ETHUSDT",1743033587091,166.901,2008.7,2008.69,201.474]
["binance-futures","ETHUSDT",1743033587217,200.932,2008.7,2008.69,196.864]
["binance-futures","ETHUSDT",1743033587268,212.935,2008.7,2008.69,196.209]
["binance-futures","ETHUSDT",1743033587321,212.925,2008.7,2008.69,196.834]
["binance-futures","ETHUSDT",1743033587373,212.935,2008.7,2008.69,196.824]
["binance-futures","ETHUSDT",1743033587463,213.072,2008.7,2008.69,196.824]
["binance-futures","ETHUSDT",1743033587638,212.83,2008.7,2008.69,196.848]
["binance-futures","ETHUSDT",1743033587747,212.845,2008.7,2008.69,196.61]
["binance-futures","ETHUSDT",1743033587901,212.845,2008.7,2008.69,196.553]
["binance-futures","ETHUSDT",1743033587957,212.83,2008.7,2008.69,196.553]
["binance-futures","ETHUSDT",1743033588050,213.054,2008.7,2008.69,196.553]
["binance-futures","ETHUSDT",1743033588131,213.058,2008.7,2008.69,196.553]
["binance-futures","ETHUSDT",1743033588237,213.157,2008.7,2008.69,196.553]
["binance-futures","ETHUSDT",1743033588295,213.157,2008.7,2008.69,196.508]
["binance-futures","ETHUSDT",1743033588338,213.466,2008.7,2008.69,196.714]
["binance-futures","ETHUSDT",1743033588400,213.481,2008.7,2008.69,196.702]
["binance-futures","ETHUSDT",1743033588451,213.595,2008.7,2008.69,196.702]
["binance-futures","ETHUSDT",1743033588506,214.108,2008.7,2008.69,196.702]
["binance-futures","ETHUSDT",1743033588559,213.795,2008.7,2008.69,196.702]
["binance-futures","ETHUSDT",1743033588695,200.718,2008.7,2008.69,196.643]
["binance-futures","ETHUSDT",1743033588818,213.137,2008.7,2008.69,196.643]
["binance-futures","ETHUSDT",1743033588938,213.177,2008.7,2008.69,196.612]
["binance-futures","ETHUSDT",1743033589155,213.511,2008.7,2008.69,196.612]
["binance-futures","ETHUSDT",1743033589210,214.687,2008.7,2008.69,196.612]
["binance-futures","ETHUSDT",1743033589257,215.085,2008.7,2008.69,196.612]
["binance-futures","ETHUSDT",1743033589306,215.084,2008.7,2008.69,196.618]
["binance-futures","ETHUSDT",1743033589546,191.478,2008.7,2008.69,196.618]
["binance-futures","ETHUSDT",1743033589596,217.074,2008.7,2008.69,196.618]
["binance-futures","ETHUSDT",1743033589646,216.065,2008.7,2008.69,196.618]
["binance-futures","ETHUSDT",1743033589708,215.969,2008.7,2008.69,196.618]
["binance-futures","ETHUSDT",1743033589760,216.017,2008.7,2008.69,196.618]
["binance-futures","ETHUSDT",1743033589922,216.037,2008.7,2008.69,196.618]
["binance-futures","ETHUSDT",1743033590029,209.069,2008.7,2008.69,196.618]
["binance-futures","ETHUSDT",1743033590063,213.226,2008.7,2008.69,196.618]
["binance-futures","ETHUSDT",1743033590131,213.212,2008.7,2008.69,196.646]
["binance-futures","ETHUSDT",1743033590192,213.205,2008.7,2008.69,196.646]
["binance-futures","ETHUSDT",1743033590243,213.247,2008.7,2008.69,196.646]
["binance-futures","ETHUSDT",1743033590304,213.241,2008.7,2008.69,196.584]
["binance-futures","ETHUSDT",1743033590357,188.138,2008.7,2008.69,196.569]
["binance-futures","ETHUSDT",1743033590405,186.924,2008.7,2008.69,196.836]
["binance-futures","ETHUSDT",1743033590456,211.978,2008.7,2008.69,196.836]
["binance-futures","ETHUSDT",1743033590511,211.953,2008.7,2008.69,196.836]
["binance-futures","ETHUSDT",1743033590564,211.958,2008.7,2008.69,196.836]
["binance-futures","ETHUSDT",1743033590659,211.958,2008.7,2008.69,196.826]
["binance-futures","ETHUSDT",1743033591073,212.044,2008.7,2008.69,196.826]
["binance-futures","ETHUSDT",1743033591142,212.102,2008.7,2008.69,196.826]
["binance-futures","ETHUSDT",1743033591180,212.101,2008.7,2008.69,196.826]
["binance-futures","ETHUSDT",1743033591246,211.949,2008.7,2008.69,196.826]
["binance-futures","ETHUSDT",1743033591277,211.895,2008.7,2008.69,196.826]
["binance-futures","ETHUSDT",1743033591351,211.895,2008.7,2008.69,196.827]
["binance-futures","ETHUSDT",1743033591440,211.901,2008.7,2008.69,196.754]
["binance-futures","ETHUSDT",1743033591550,208.676,2008.7,2008.69,196.754]
["binance-futures","ETHUSDT",1743033591600,212.262,2008.7,2008.69,196.754]
["binance-futures","ETHUSDT",1743033591757,212.292,2008.7,2008.69,196.754]
["binance-futures","ETHUSDT",1743033591859,212.272,2008.7,2008.69,196.754]
["binance-futures","ETHUSDT",1743033592075,206.498,2008.7,2008.69,196.754]
["binance-futures","ETHUSDT",1743033592125,213.925,2008.7,2008.69,196.755]
["binance-futures","ETHUSDT",1743033592181,213.924,2008.7,2008.69,196.755]
["binance-futures","ETHUSDT",1743033592236,213.805,2008.7,2008.69,196.755]
["binance-futures","ETHUSDT",1743033592292,214.196,2008.7,2008.69,196.611]
["binance-futures","ETHUSDT",1743033592346,214.197,2008.7,2008.69,196.836]
["binance-futures","ETHUSDT",1743033592431,214.104,2008.7,2008.69,196.818]
["binance-futures","ETHUSDT",1743033593098,223.796,2008.7,2008.69,196.818]
["binance-futures","ETHUSDT",1743033593147,226.136,2008.7,2008.69,196.818]
["binance-futures","ETHUSDT",1743033593198,226.139,2008.7,2008.69,196.818]
["binance-futures","ETHUSDT",1743033593258,225.054,2008.7,2008.69,196.818]
["binance-futures","ETHUSDT",1743033593306,226.005,2008.7,2008.69,196.927]
["binance-futures","ETHUSDT",1743033593362,201.725,2008.7,2008.69,196.962]
["binance-futures","ETHUSDT",1743033593414,201.651,2008.7,2008.69,196.826]
["binance-futures","ETHUSDT",1743033593468,201.651,2008.7,2008.69,196.816]
["binance-futures","ETHUSDT",1743033593519,201.651,2008.7,2008.69,195.658]
["binance-futures","ETHUSDT",1743033593569,201.616,2008.7,2008.69,195.658]
["binance-futures","ETHUSDT",1743033593622,201.265,2008.7,2008.69,195.658]
["binance-futures","ETHUSDT",1743033594104,201.918,2008.7,2008.69,195.658]
["binance-futures","ETHUSDT",1743033594176,201.062,2008.7,2008.69,195.658]
["binance-futures","ETHUSDT",1743033594274,201.03,2008.7,2008.69,195.658]
["binance-futures","ETHUSDT",1743033594313,206.384,2008.7,2008.69,195.658]
["binance-futures","ETHUSDT",1743033594457,206.442,2008.7,2008.69,195.642]
["binance-futures","ETHUSDT",1743033594826,153.805,2008.7,2008.69,198.886]
["binance-futures","ETHUSDT",1743033594876,166.735,2008.7,2008.69,198.886]
["binance-futures","ETHUSDT",1743033594919,179.194,2008.7,2008.69,198.886]
["binance-futures","ETHUSDT",1743033595001,166.75,2008.7,2008.69,198.886]
["binance-futures","ETHUSDT",1743033595047,179.184,2008.7,2008.69,195.642]
["binance-futures","ETHUSDT",1743033595108,191.237,2008.7,2008.69,195.642]
["binance-futures","ETHUSDT",1743033595157,191.239,2008.7,2008.69,195.5]
["binance-futures","ETHUSDT",1743033595201,196.067,2008.7,2008.69,195.5]
["binance-futures","ETHUSDT",1743033595266,196.097,2008.7,2008.69,195.511]
["binance-futures","ETHUSDT",1743033595319,196.076,2008.7,2008.69,195.511]
["binance-futures","ETHUSDT",1743033595388,197.569,2008.7,2008.69,195.522]
["binance-futures","ETHUSDT",1743033595480,197.648,2008.7,2008.69,195.55]
["binance-futures","ETHUSDT",1743033595598,197.556,2008.7,2008.69,195.55]
["binance-futures","ETHUSDT",1743033595876,197.556,2008.7,2008.69,201.837]
["binance-futures","ETHUSDT",1743033595990,197.499,2008.7,2008.69,201.837]
["binance-futures","ETHUSDT",1743033596151,198.14,2008.7,2008.69,201.857]
["binance-futures","ETHUSDT",1743033596251,198.119,2008.7,2008.69,201.674]
["binance-futures","ETHUSDT",1743033596310,206.204,2008.7,2008.69,177.394]
["binance-futures","ETHUSDT",1743033596363,214.498,2008.7,2008.69,178.472]
["binance-futures","ETHUSDT",1743033596416,203.43,2008.7,2008.69,178.511]
["binance-futures","ETHUSDT",1743033596422,214.51,2008.7,2008.69,178.511]
["binance-futures","ETHUSDT",1743033596518,212.51,2008.7,2008.69,178.516]
["binance-futures","ETHUSDT",1743033596573,209.295,2008.7,2008.69,178.516]
["binance-futures","ETHUSDT",1743033596624,213.139,2008.7,2008.69,178.516]
["binance-futures","ETHUSDT",1743033596737,213.159,2008.7,2008.69,178.516]
["binance-futures","ETHUSDT",1743033597083,199.778,2008.7,2008.69,178.516]
["binance-futures","ETHUSDT",1743033597134,211.827,2008.7,2008.69,178.492]
["binance-futures","ETHUSDT",1743033597182,211.871,2008.7,2008.69,178.492]
["binance-futures","ETHUSDT",1743033597255,213.803,2008.7,2008.69,173.48]
["binance-futures","ETHUSDT",1743033597308,213.856,2008.7,2008.69,173.48]
["binance-futures","ETHUSDT",1743033597350,213.886,2008.7,2008.69,173.48]
["binance-futures","ETHUSDT",1743033597423,213.901,2008.7,2008.69,173.484]
["binance-futures","ETHUSDT",1743033597478,213.886,2008.7,2008.69,173.484]
["binance-futures","ETHUSDT",1743033597631,207.886,2008.7,2008.69,173.484]
["binance-futures","ETHUSDT",1743033597686,207.886,2008.7,2008.69,173.633]
["binance-futures","ETHUSDT",1743033597744,207.727,2008.7,2008.69,173.633]
["binance-futures","ETHUSDT",1743033597788,207.893,2008.7,2008.69,173.633]
["binance-futures","ETHUSDT",1743033597961,207.814,2008.7,2008.69,173.633]
["binance-futures","ETHUSDT",1743033598083,198.98,2008.7,2008.69,173.633]
["binance-futures","ETHUSDT",1743033598134,199.059,2008.7,2008.69,173.633]
["binance-futures","ETHUSDT",1743033598190,180.789,2008.7,2008.69,173.6]
["binance-futures","ETHUSDT",1743033598246,180.789,2008.7,2008.69,173.605]
["binance-futures","ETHUSDT",1743033598306,180.739,2008.7,2008.69,173.605]
["binance-futures","ETHUSDT",1743033598364,180.752,2008.7,2008.69,173.605]
["binance-futures","ETHUSDT",1743033598441,193.182,2008.7,2008.69,173.642]
["binance-futures","ETHUSDT",1743033598521,194.02,2008.7,2008.69,171.977]
["binance-futures","ETHUSDT",1743033598575,194.02,2008.7,2008.69,173.663]
["binance-futures","ETHUSDT",1743033598640,194.02,2008.7,2008.69,174.16]
["binance-futures","ETHUSDT",1743033598764,194.065,2008.7,2008.69,174.16]
["binance-futures","ETHUSDT",1743033598917,194.077,2008.7,2008.69,174.16]
["binance-futures","ETHUSDT",1743033598967,194.065,2008.7,2008.69,174.16]
["binance-futures","ETHUSDT",1743033599043,194.085,2008.7,2008.69,174.16]
["binance-futures","ETHUSDT",1743033599112,194.065,2008.7,2008.69,174.16]
["binance-futures","ETHUSDT",1743033599184,174.217,2008.7,2008.69,194.048]
["binance-futures","ETHUSDT",1743033599217,173.683,2008.7,2008.69,222.775]
["binance-futures","ETHUSDT",1743033599279,173.685,2008.7,2008.69,234.894]
["binance-futures","ETHUSDT",1743033599332,173.693,2008.7,2008.69,234.914]
["binance-futures","ETHUSDT",1743033599394,143.326,2008.7,2008.69,282.739]
["binance-futures","ETHUSDT",1743033599446,180.508,2008.7,2008.69,281.654]
["binance-futures","ETHUSDT",1743033599491,125.387,2008.7,2008.69,310.798]
["binance-futures","ETHUSDT",1743033599552,125.357,2008.7,2008.69,310.795]
["binance-futures","ETHUSDT",1743033599673,125.431,2008.7,2008.69,310.435]
["binance-futures","ETHUSDT",1743033599719,125.443,2008.7,2008.69,310.576]
["binance-futures","ETHUSDT",1743033599779,125.306,2008.7,2008.69,310.576]
["binance-futures","ETHUSDT",1743033599874,144.397,2008.7,2008.69,310.576]
["binance-futures","ETHUSDT",1743033599935,144.385,2008.7,2008.69,310.503]