{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1324577,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1742860800013,204.674,2080.41,2080.4,22.212]
["binance-futures","ETHUSDT",1742860800061,189.528,2080.41,2080.4,11.779]
["binance-futures","ETHUSDT",1742860801755,209.346,2080.41,2080.4,11.779]
["binance-futures","ETHUSDT",1742860804693,138.042,2080.41,2080.4,1.878]
["binance-futures","ETHUSDT",1742860804744,131.462,2080.41,2080.4,1.218]
["binance-futures","ETHUSDT",1742860804794,113.526,2080.41,2080.37,0.227]
["binance-futures","ETHUSDT",1742860804845,91.531,2080.41,2080.37,0.079]
["binance-futures","ETHUSDT",1742860804898,33.969,2080.27,2080.25,1.074]
["binance-futures","ETHUSDT",1742860804949,17.443,2080.38,2080.24,22.649]
["binance-futures","ETHUSDT",1742860805050,22.699,2080.17,2080.1,1.66]
["binance-futures","ETHUSDT",1742860805102,14.441,2080.19,2080.08,0.01]
["binance-futures","ETHUSDT",1742860805152,25.254,2080.2,2080.09,12.767]
["binance-futures","ETHUSDT",1742860805204,0.166,2080.2,2080.19,20.795]
["binance-futures","ETHUSDT",1742860805254,0.176,2080.2,2080.19,31.886]
["binance-futures","ETHUSDT",1742860805307,56.328,2080.2,2080.19,14.432]
["binance-futures","ETHUSDT",1742860805358,88.158,2080.2,2080.19,17.437]
["binance-futures","ETHUSDT",1742860805409,184.38,2080.2,2080.19,16.396]
["binance-futures","ETHUSDT",1742860805460,170.646,2080.2,2080.19,23.015]
["binance-futures","ETHUSDT",1742860805509,194.385,2080.2,2080.19,1.012]
["binance-futures","ETHUSDT",1742860805613,127.506,2080.07,2080.06,17.091]
["binance-futures","ETHUSDT",1742860805665,31.764,2080.07,2080.06,20.334]
["binance-futures","ETHUSDT",1742860805716,123.841,2080.07,2080.06,36.654]
["binance-futures","ETHUSDT",1742860805767,70.272,2080.07,2080.06,55.467]
["binance-futures","ETHUSDT",1742860805818,70.293,2080.07,2080.06,55.99]
["binance-futures","ETHUSDT",1742860805868,70.955,2080.07,2080.06,67.9]
["binance-futures","ETHUSDT",1742860805916,90.221,2080.07,2080.06,58.626]
["binance-futures","ETHUSDT",1742860805971,110.7,2080.07,2080.06,75.331]
["binance-futures","ETHUSDT",1742860806022,110.7,2080.07,2080.06,70.973]
["binance-futures","ETHUSDT",1742860806073,112.761,2080.07,2080.06,67.52]
["binance-futures","ETHUSDT",1742860806123,125.495,2080.07,2080.06,65.928]
["binance-futures","ETHUSDT",1742860806174,125.585,2080.07,2080.06,65.928]
["binance-futures","ETHUSDT",1742860806227,125.629,2080.07,2080.06,68.369]
["binance-futures","ETHUSDT",1742860806279,125.129,2080.07,2080.06,51.212]
["binance-futures","ETHUSDT",1742860806328,125.136,2080.07,2080.06,53.044]
["binance-futures","ETHUSDT",1742860806381,125.199,2080.07,2080.06,53.662]
["binance-futures","ETHUSDT",1742860806434,125.257,2080.07,2080.06,53.777]
["binance-futures","ETHUSDT",1742860806486,125.295,2080.07,2080.06,43.677]
["binance-futures","ETHUSDT",1742860806537,125.295,2080.07,2080.06,44.905]
["binance-futures","ETHUSDT",1742860806639,126.502,2080.07,2080.06,44.905]
["binance-futures","ETHUSDT",1742860806692,126.512,2080.07,2080.06,44.638]
["binance-futures","ETHUSDT",1742860806743,126.562,2080.07,2080.06,18.223]
["binance-futures","ETHUSDT",1742860806799,126.499,2080.07,2080.06,34.678]
["binance-futures","ETHUSDT",1742860806851,127.641,2080.07,2080.06,46.93]
["binance-futures","ETHUSDT",1742860806902,127.641,2080.07,2080.06,41.858]
["binance-futures","ETHUSDT",1742860806956,129.562,2080.07,2080.06,39.699]
["binance-futures","ETHUSDT",1742860807005,129.564,2080.07,2080.06,39.456]
["binance-futures","ETHUSDT",1742860807057,134.051,2080.07,2080.06,28.576]
["binance-futures","ETHUSDT",1742860807112,128.474,2080.07,2080.06,28.576]
["binance-futures","ETHUSDT",1742860807164,233.927,2080.06,2080.05,3.742]
["binance-futures","ETHUSDT",1742860807215,180.468,2080.01,2080.0,2235.592]
["binance-futures","ETHUSDT",1742860807266,114.132,2080.01,2080.0,2239.606]
["binance-futures","ETHUSDT",1742860807317,149.954,2080.01,2080.0,2235.595]
["binance-futures","ETHUSDT",1742860807368,138.99,2080.01,2080.0,2237.61]
["binance-futures","ETHUSDT",1742860807420,138.99,2080.01,2080.0,2237.612]
["binance-futures","ETHUSDT",1742860807470,145.464,2080.01,2080.0,2237.612]
["binance-futures","ETHUSDT",1742860807515,147.543,2080.01,2080.0,2239.336]
["binance-futures","ETHUSDT",1742860807575,187.537,2080.01,2080.0,2239.336]
["binance-futures","ETHUSDT",1742860807626,188.883,2080.01,2080.0,2239.336]
["binance-futures","ETHUSDT",1742860807679,204.296,2080.01,2080.0,2234.195]
["binance-futures","ETHUSDT",1742860807728,216.857,2080.01,2080.0,2234.159]
["binance-futures","ETHUSDT",1742860807780,216.867,2080.01,2080.0,2234.18]
["binance-futures","ETHUSDT",1742860807825,216.166,2080.01,2080.0,2234.18]
["binance-futures","ETHUSDT",1742860807884,216.177,2080.01,2080.0,2234.18]
["binance-futures","ETHUSDT",1742860807990,216.177,2080.01,2080.0,2232.18]
["binance-futures","ETHUSDT",1742860808040,219.71,2080.01,2080.0,2232.126]
["binance-futures","ETHUSDT",1742860808089,198.737,2080.01,2080.0,2232.126]
["binance-futures","ETHUSDT",1742860808142,195.205,2080.01,2080.0,2232.696]
["binance-futures","ETHUSDT",1742860808195,196.034,2080.01,2080.0,2232.639]
["binance-futures","ETHUSDT",1742860808249,197.24,2080.01,2080.0,2232.491]
["binance-futures","ETHUSDT",1742860808297,197.24,2080.01,2080.0,2232.95]
["binance-futures","ETHUSDT",1742860808352,197.0,2080.01,2080.0,2232.781]
["binance-futures","ETHUSDT",1742860808398,197.544,2080.01,2080.0,2232.794]
["binance-futures","ETHUSDT",1742860808455,201.085,2080.01,2080.0,2233.235]
["binance-futures","ETHUSDT",1742860808507,201.379,2080.01,2080.0,2233.235]
["binance-futures","ETHUSDT",1742860808610,201.379,2080.01,2080.0,2234.314]
["binance-futures","ETHUSDT",1742860808658,200.602,2080.01,2080.0,2234.926]
["binance-futures","ETHUSDT",1742860808718,219.832,2080.01,2080.0,2234.926]
["binance-futures","ETHUSDT",1742860808778,220.987,2080.01,2080.0,2234.926]
["binance-futures","ETHUSDT",1742860808834,218.288,2080.01,2080.0,2236.588]
["binance-futures","ETHUSDT",1742860808871,218.288,2080.01,2080.0,2236.464]
["binance-futures","ETHUSDT",1742860809024,220.203,2080.01,2080.0,2123.142]
["binance-futures","ETHUSDT",1742860809102,220.049,2080.01,2080.0,2111.376]
["binance-futures","ETHUSDT",1742860809154,219.364,2080.01,2080.0,2110.806]
["binance-futures","ETHUSDT",1742860809205,223.224,2080.01,2080.0,2110.749]
["binance-futures","ETHUSDT",1742860809257,223.224,2080.01,2080.0,2101.135]
["binance-futures","ETHUSDT",1742860809312,214.996,2080.01,2080.0,2101.135]
["binance-futures","ETHUSDT",1742860809364,212.599,2080.01,2080.0,2101.164]
["binance-futures","ETHUSDT",1742860809470,209.74,2080.01,2080.0,2101.164]
["binance-futures","ETHUSDT",1742860809517,209.992,2080.01,2080.0,2100.98]
["binance-futures","ETHUSDT",1742860809576,210.599,2080.01,2080.0,2100.98]
["binance-futures","ETHUSDT",1742860809628,212.189,2080.01,2080.0,2100.98]
["binance-futures","ETHUSDT",1742860809680,212.097,2080.01,2080.0,2100.98]
["binance-futures","ETHUSDT",1742860809734,211.626,2080.01,2080.0,2100.98]
["binance-futures","ETHUSDT",1742860809835,212.415,2080.01,2080.0,2100.98]
["binance-futures","ETHUSDT",1742860809886,213.457,2080.01,2080.0,2100.493]
["binance-futures","ETHUSDT",1742860809937,214.801,2080.01,2080.0,2100.493]
["binance-futures","ETHUSDT",1742860810043,212.491,2080.01,2080.0,2100.805]
["binance-futures","ETHUSDT",1742860810097,213.206,2080.01,2080.0,2100.805]
["binance-futures","ETHUSDT",1742860810153,185.995,2080.01,2080.0,2100.725]
["binance-futures","ETHUSDT",1742860810204,185.712,2080.01,2080.0,2100.412]
["binance-futures","ETHUSDT",1742860810255,157.334,2080.01,2080.0,2104.277]
["binance-futures","ETHUSDT",1742860810307,185.964,2080.01,2080.0,2100.416]
["binance-futures","ETHUSDT",1742860810360,198.166,2080.01,2080.0,2100.416]
["binance-futures","ETHUSDT",1742860810412,172.448,2080.01,2080.0,2104.423]
["binance-futures","ETHUSDT",1742860810462,172.302,2080.01,2080.0,2103.916]
["binance-futures","ETHUSDT",1742860810514,204.482,2080.01,2080.0,2104.249]
["binance-futures","ETHUSDT",1742860810567,204.425,2080.01,2080.0,2104.249]
["binance-futures","ETHUSDT",1742860810620,204.856,2080.01,2080.0,2104.249]
["binance-futures","ETHUSDT",1742860810678,202.868,2080.01,2080.0,2104.249]
["binance-futures","ETHUSDT",1742860810731,203.156,2080.01,2080.0,2104.249]
["binance-futures","ETHUSDT",1742860810782,203.241,2080.01,2080.0,2104.249]
["binance-futures","ETHUSDT",1742860810833,201.639,2080.01,2080.0,2104.244]
["binance-futures","ETHUSDT",1742860810882,201.639,2080.01,2080.0,2104.282]
["binance-futures","ETHUSDT",1742860810938,201.397,2080.01,2080.0,2104.282]
["binance-futures","ETHUSDT",1742860810993,206.891,2080.01,2080.0,2100.271]
["binance-futures","ETHUSDT",1742860811045,209.476,2080.01,2080.0,1998.866]
["binance-futures","ETHUSDT",1742860811097,203.476,2080.01,2080.0,1998.866]
["binance-futures","ETHUSDT",1742860811145,204.952,2080.01,2080.0,1999.681]
["binance-futures","ETHUSDT",1742860811199,222.692,2080.01,2080.0,1998.684]
["binance-futures","ETHUSDT",1742860811248,222.692,2080.01,2080.0,1998.722]
["binance-futures","ETHUSDT",1742860811302,223.1,2080.01,2080.0,1998.711]
["binance-futures","ETHUSDT",1742860811352,222.143,2080.01,2080.0,2003.518]
["binance-futures","ETHUSDT",1742860811409,222.429,2080.01,2080.0,2003.518]
["binance-futures","ETHUSDT",1742860811458,222.999,2080.01,2080.0,2003.518]
["binance-futures","ETHUSDT",1742860811512,231.432,2080.01,2080.0,1978.078]
["binance-futures","ETHUSDT",1742860811568,232.811,2080.01,2080.0,1978.078]
["binance-futures","ETHUSDT",1742860811618,232.811,2080.01,2080.0,1976.954]
["binance-futures","ETHUSDT",1742860811673,232.821,2080.01,2080.0,1976.954]
["binance-futures","ETHUSDT",1742860811717,232.821,2080.01,2080.0,1976.473]
["binance-futures","ETHUSDT",1742860811775,226.432,2080.01,2080.0,1976.473]
["binance-futures","ETHUSDT",1742860811827,226.173,2080.01,2080.0,1976.473]
["binance-futures","ETHUSDT",1742860811871,227.083,2080.01,2080.0,1976.473]
["binance-futures","ETHUSDT",1742860811939,227.044,2080.01,2080.0,1976.473]
["binance-futures","ETHUSDT",1742860811993,232.055,2080.01,2080.0,1964.827]
["binance-futures","ETHUSDT",1742860812046,227.693,2080.01,2080.0,1959.775]
["binance-futures","ETHUSDT",1742860812096,226.207,2080.01,2080.0,1959.803]
["binance-futures","ETHUSDT",1742860812151,228.122,2080.01,2080.0,1919.638]
["binance-futures","ETHUSDT",1742860812203,235.28,2080.01,2080.0,1919.638]
["binance-futures","ETHUSDT",1742860812254,235.27,2080.01,2080.0,1919.66]
["binance-futures","ETHUSDT",1742860812307,234.235,2080.01,2080.0,1919.269]
["binance-futures","ETHUSDT",1742860812358,234.238,2080.01,2080.0,1914.822]
["binance-futures","ETHUSDT",1742860812409,235.972,2080.01,2080.0,1912.775]
["binance-futures","ETHUSDT",1742860812457,235.972,2080.01,2080.0,1910.307]
["binance-futures","ETHUSDT",1742860812565,249.797,2080.01,2080.0,1827.229]
["binance-futures","ETHUSDT",1742860812617,248.407,2080.01,2080.0,1808.768]
["binance-futures","ETHUSDT",1742860812657,236.808,2080.01,2080.0,1808.714]
["binance-futures","ETHUSDT",1742860812719,226.315,2080.01,2080.0,1806.893]
["binance-futures","ETHUSDT",1742860812821,224.637,2080.01,2080.0,1800.771]
["binance-futures","ETHUSDT",1742860812874,224.637,2080.01,2080.0,1800.106]
["binance-futures","ETHUSDT",1742860812918,226.948,2080.01,2080.0,1800.106]
["binance-futures","ETHUSDT",1742860812980,226.948,2080.01,2080.0,1799.629]
["binance-futures","ETHUSDT",1742860813036,192.241,2080.01,2080.0,460.126]
["binance-futures","ETHUSDT",1742860813087,32.005,2080.01,2080.0,123.431]
["binance-futures","ETHUSDT",1742860813189,114.329,2079.79,2079.78,17.498]
["binance-futures","ETHUSDT",1742860813240,134.015,2079.79,2079.78,25.716]
["binance-futures","ETHUSDT",1742860813291,89.878,2079.79,2079.78,54.172]
["binance-futures","ETHUSDT",1742860813340,75.415,2079.79,2079.78,106.388]
["binance-futures","ETHUSDT",1742860813383,75.415,2079.79,2079.78,106.288]
["binance-futures","ETHUSDT",1742860813443,77.345,2079.79,2079.78,105.967]
["binance-futures","ETHUSDT",1742860813488,80.681,2079.79,2079.78,72.341]
["binance-futures","ETHUSDT",1742860813548,80.316,2079.79,2079.78,81.275]
["binance-futures","ETHUSDT",1742860813594,80.316,2079.79,2079.78,81.996]
["binance-futures","ETHUSDT",1742860813641,81.39,2079.79,2079.78,81.061]
["binance-futures","ETHUSDT",1742860813697,81.39,2079.79,2079.78,81.045]
["binance-futures","ETHUSDT",1742860813744,81.39,2079.79,2079.78,80.903]
["binance-futures","ETHUSDT",1742860813810,81.39,2079.79,2079.78,80.889]
["binance-futures","ETHUSDT",1742860813912,81.4,2079.79,2079.78,80.947]
["binance-futures","ETHUSDT",1742860813968,102.701,2079.79,2079.78,3.755]
["binance-futures","ETHUSDT",1742860814019,102.701,2079.79,2079.78,3.763]
["binance-futures","ETHUSDT",1742860814070,162.037,2079.73,2079.72,2.009]
["binance-futures","ETHUSDT",1742860814120,165.356,2079.73,2079.72,2.009]
["binance-futures","ETHUSDT",1742860814171,165.392,2079.73,2079.72,2.09]
["binance-futures","ETHUSDT",1742860814221,181.321,2079.73,2079.72,0.096]
["binance-futures","ETHUSDT",1742860814273,181.362,2079.73,2079.72,0.096]
["binance-futures","ETHUSDT",1742860814327,182.2,2079.73,2079.72,0.096]
["binance-futures","ETHUSDT",1742860814379,216.897,2079.73,2079.72,0.096]
["binance-futures","ETHUSDT",1742860814429,253.5,2079.73,2079.72,0.096]
["binance-futures","ETHUSDT",1742860814477,253.136,2079.73,2079.72,0.096]
["binance-futures","ETHUSDT",1742860814538,252.936,2079.73,2079.72,0.096]
["binance-futures","ETHUSDT",1742860814590,235.589,2079.73,2079.72,2.897]
["binance-futures","ETHUSDT",1742860814643,232.827,2079.73,2079.72,2.897]
["binance-futures","ETHUSDT",1742860814692,198.253,2079.73,2079.72,15.514]
["binance-futures","ETHUSDT",1742860814745,182.727,2079.73,2079.72,31.648]
["binance-futures","ETHUSDT",1742860814796,141.451,2079.73,2079.72,69.658]
["binance-futures","ETHUSDT",1742860814847,124.265,2079.73,2079.72,73.475]
["binance-futures","ETHUSDT",1742860814900,122.34,2079.73,2079.72,73.46]
["binance-futures","ETHUSDT",1742860814949,124.422,2079.73,2079.72,72.016]
["binance-futures","ETHUSDT",1742860815003,127.608,2079.73,2079.72,72.016]
["binance-futures","ETHUSDT",1742860815053,127.582,2079.73,2079.72,72.232]
["binance-futures","ETHUSDT",1742860815107,124.052,2079.73,2079.72,71.524]
["binance-futures","ETHUSDT",1742860815159,124.268,2079.73,2079.72,73.661]
["binance-futures","ETHUSDT",1742860815211,130.728,2079.73,2079.72,73.616]
["binance-futures","ETHUSDT",1742860815262,130.872,2079.73,2079.72,73.616]
["binance-futures","ETHUSDT",1742860815314,143.98,2079.73,2079.72,9.41]
["binance-futures","ETHUSDT",1742860815367,144.106,2079.73,2079.72,0.654]
["binance-futures","ETHUSDT",1742860815419,132.418,2079.73,2079.72,0.649]
["binance-futures","ETHUSDT",1742860815469,132.418,2079.73,2079.72,0.664]
["binance-futures","ETHUSDT",1742860815522,132.438,2079.73,2079.72,0.569]
["binance-futures","ETHUSDT",1742860815624,172.787,2079.61,2079.57,0.01]
["binance-futures","ETHUSDT",1742860815726,99.263,2079.48,2079.47,23.083]
["binance-futures","ETHUSDT",1742860815777,99.45,2079.48,2079.47,20.105]
["binance-futures","ETHUSDT",1742860815828,99.465,2079.48,2079.47,22.586]
["binance-futures","ETHUSDT",1742860815882,71.051,2079.48,2079.47,98.13]
["binance-futures","ETHUSDT",1742860815933,73.446,2079.48,2079.47,99.145]
["binance-futures","ETHUSDT",1742860815983,102.942,2079.48,2079.47,99.145]
["binance-futures","ETHUSDT",1742860816034,138.269,2079.48,2079.47,98.126]
["binance-futures","ETHUSDT",1742860816088,138.253,2079.48,2079.47,100.875]
["binance-futures","ETHUSDT",1742860816139,138.982,2079.48,2079.47,98.744]
["binance-futures","ETHUSDT",1742860816191,139.596,2079.48,2079.47,99.744]
["binance-futures","ETHUSDT",1742860816244,139.621,2079.48,2079.47,98.764]
["binance-futures","ETHUSDT",1742860816297,139.937,2079.48,2079.47,98.764]
["binance-futures","ETHUSDT",1742860816348,139.793,2079.48,2079.47,99.81]
["binance-futures","ETHUSDT",1742860816398,139.801,2079.48,2079.47,99.81]
["binance-futures","ETHUSDT",1742860816450,127.587,2079.48,2079.47,98.612]
["binance-futures","ETHUSDT",1742860816502,127.59,2079.48,2079.47,100.034]
["binance-futures","ETHUSDT",1742860816552,130.576,2079.48,2079.47,106.304]
["binance-futures","ETHUSDT",1742860816600,130.576,2079.48,2079.47,106.011]
["binance-futures","ETHUSDT",1742860816656,130.576,2079.48,2079.47,105.01]
["binance-futures","ETHUSDT",1742860816709,130.576,2079.48,2079.47,99.509]
["binance-futures","ETHUSDT",1742860816761,130.576,2079.48,2079.47,99.564]
["binance-futures","ETHUSDT",1742860816813,130.576,2079.48,2079.47,99.815]
["binance-futures","ETHUSDT",1742860816864,118.116,2079.48,2079.47,84.994]
["binance-futures","ETHUSDT",1742860816916,117.974,2079.48,2079.47,84.323]
["binance-futures","ETHUSDT",1742860816968,122.492,2079.48,2079.47,83.62]
["binance-futures","ETHUSDT",1742860817019,122.512,2079.48,2079.47,79.25]
["binance-futures","ETHUSDT",1742860817070,117.994,2079.48,2079.47,74.821]
["binance-futures","ETHUSDT",1742860817124,117.994,2079.48,2079.47,75.821]
["binance-futures","ETHUSDT",1742860817174,119.052,2079.48,2079.47,74.716]
["binance-futures","ETHUSDT",1742860817228,119.48,2079.48,2079.47,75.508]
["binance-futures","ETHUSDT",1742860817281,131.288,2079.48,2079.47,75.711]
["binance-futures","ETHUSDT",1742860817330,131.308,2079.48,2079.47,75.711]
["binance-futures","ETHUSDT",1742860817385,131.412,2079.48,2079.47,75.663]
["binance-futures","ETHUSDT",1742860817437,131.473,2079.48,2079.47,71.783]
["binance-futures","ETHUSDT",1742860817484,131.169,2079.48,2079.47,72.272]
["binance-futures","ETHUSDT",1742860817550,131.169,2079.48,2079.47,70.713]
["binance-futures","ETHUSDT",1742860817605,131.189,2079.48,2079.47,85.341]
["binance-futures","ETHUSDT",1742860817659,131.189,2079.48,2079.47,85.787]
["binance-futures","ETHUSDT",1742860817713,46.691,2079.48,2079.47,106.561]
["binance-futures","ETHUSDT",1742860817764,100.746,2079.7,2079.69,114.328]
["binance-futures","ETHUSDT",1742860817815,22.458,2079.7,2079.69,112.56]
["binance-futures","ETHUSDT",1742860817868,20.101,2079.7,2079.69,112.989]
["binance-futures","ETHUSDT",1742860817918,20.101,2079.7,2079.69,117.577]
["binance-futures","ETHUSDT",1742860817969,47.462,2079.7,2079.69,117.132]
["binance-futures","ETHUSDT",1742860818024,47.462,2079.7,2079.69,91.222]
["binance-futures","ETHUSDT",1742860818076,72.03,2079.7,2079.69,3.699]
["binance-futures","ETHUSDT",1742860818127,31.542,2079.62,2079.61,0.02]
["binance-futures","ETHUSDT",1742860818178,161.957,2079.58,2079.57,7.017]
["binance-futures","ETHUSDT",1742860818227,216.398,2079.58,2079.57,1.624]
["binance-futures","ETHUSDT",1742860818281,221.83,2079.58,2079.57,1.624]
["binance-futures","ETHUSDT",1742860818333,215.301,2079.58,2079.57,1.636]
["binance-futures","ETHUSDT",1742860818382,216.809,2079.58,2079.57,1.679]
["binance-futures","ETHUSDT",1742860818433,219.86,2079.58,2079.57,1.679]
["binance-futures","ETHUSDT",1742860818489,213.911,2079.58,2079.57,1.679]
["binance-futures","ETHUSDT",1742860818536,215.29,2079.58,2079.57,8.172]
["binance-futures","ETHUSDT",1742860818590,208.68,2079.58,2079.57,8.07]
["binance-futures","ETHUSDT",1742860818637,208.698,2079.58,2079.57,8.07]
["binance-futures","ETHUSDT",1742860818708,175.043,2079.58,2079.57,45.65]
["binance-futures","ETHUSDT",1742860818764,172.299,2079.58,2079.57,63.9]
["binance-futures","ETHUSDT",1742860818815,170.648,2079.58,2079.57,43.245]
["binance-futures","ETHUSDT",1742860818858,170.638,2079.58,2079.57,40.225]
["binance-futures","ETHUSDT",1742860818918,170.638,2079.58,2079.57,40.26]
["binance-futures","ETHUSDT",1742860818967,172.343,2079.58,2079.57,17.268]
["binance-futures","ETHUSDT",1742860819022,174.687,2079.58,2079.57,42.066]
["binance-futures","ETHUSDT",1742860819074,174.687,2079.58,2079.57,46.685]
["binance-futures","ETHUSDT",1742860819126,118.495,2079.58,2079.57,55.625]
["binance-futures","ETHUSDT",1742860819176,101.397,2079.58,2079.57,81.508]
["binance-futures","ETHUSDT",1742860819225,97.389,2079.58,2079.57,81.508]
["binance-futures","ETHUSDT",1742860819289,80.78,2079.58,2079.57,83.261]
["binance-futures","ETHUSDT",1742860819339,81.553,2079.58,2079.57,83.261]
["binance-futures","ETHUSDT",1742860819394,82.372,2079.58,2079.57,80.386]
["binance-futures","ETHUSDT",1742860819443,100.824,2079.58,2079.57,9.191]
["binance-futures","ETHUSDT",1742860819498,100.824,2079.58,2079.57,1.8]
["binance-futures","ETHUSDT",1742860819551,103.587,2079.58,2079.57,1.8]
["binance-futures","ETHUSDT",1742860819603,109.285,2079.58,2079.57,1.8]
["binance-futures","ETHUSDT",1742860819761,106.592,2079.58,2079.57,1.8]
["binance-futures","ETHUSDT",1742860819815,106.076,2079.58,2079.57,17.556]
["binance-futures","ETHUSDT",1742860819867,83.034,2079.58,2079.57,79.71]
["binance-futures","ETHUSDT",1742860819917,83.048,2079.58,2079.57,78.791]
["binance-futures","ETHUSDT",1742860819971,108.59,2079.58,2079.57,40.163]
["binance-futures","ETHUSDT",1742860820019,109.71,2079.58,2079.57,22.621]
["binance-futures","ETHUSDT",1742860820074,91.256,2079.58,2079.57,97.948]
["binance-futures","ETHUSDT",1742860820125,86.857,2079.58,2079.57,97.931]
["binance-futures","ETHUSDT",1742860820175,86.905,2079.58,2079.57,97.966]
["binance-futures","ETHUSDT",1742860820230,86.987,2079.58,2079.57,99.487]
["binance-futures","ETHUSDT",1742860820282,83.048,2079.58,2079.57,99.487]
["binance-futures","ETHUSDT",1742860820339,111.18,2079.58,2079.57,85.858]
["binance-futures","ETHUSDT",1742860820387,115.015,2079.58,2079.57,85.46]
["binance-futures","ETHUSDT",1742860820429,115.016,2079.58,2079.57,72.053]
["binance-futures","ETHUSDT",1742860820499,111.214,2079.58,2079.57,72.306]
["binance-futures","ETHUSDT",1742860820551,92.312,2079.58,2079.57,72.028]
["binance-futures","ETHUSDT",1742860820603,92.322,2079.58,2079.57,72.028]
["binance-futures","ETHUSDT",1742860820655,92.729,2079.58,2079.57,74.786]
["binance-futures","ETHUSDT",1742860820698,92.647,2079.58,2079.57,74.786]
["binance-futures","ETHUSDT",1742860820760,109.922,2079.58,2079.57,74.326]
["binance-futures","ETHUSDT",1742860820805,109.937,2079.58,2079.57,76.079]
["binance-futures","ETHUSDT",1742860820864,92.622,2079.58,2079.57,76.214]
["binance-futures","ETHUSDT",1742860820969,92.622,2079.58,2079.57,66.801]
["binance-futures","ETHUSDT",1742860821021,95.585,2079.58,2079.57,66.897]
["binance-futures","ETHUSDT",1742860821121,99.66,2079.58,2079.57,66.897]
["binance-futures","ETHUSDT",1742860821175,114.018,2079.58,2079.57,66.897]
["binance-futures","ETHUSDT",1742860821224,113.953,2079.58,2079.57,66.897]
["binance-futures","ETHUSDT",1742860821280,95.445,2079.58,2079.57,70.404]
["binance-futures","ETHUSDT",1742860821346,95.479,2079.58,2079.57,70.442]
["binance-futures","ETHUSDT",1742860821403,113.341,2079.58,2079.57,39.728]
["binance-futures","ETHUSDT",1742860821457,113.341,2079.58,2079.57,39.528]
["binance-futures","ETHUSDT",1742860821506,91.583,2079.58,2079.57,68.975]
["binance-futures","ETHUSDT",1742860821557,91.567,2079.58,2079.57,68.975]
["binance-futures","ETHUSDT",1742860821613,91.061,2079.58,2079.57,66.083]
["binance-futures","ETHUSDT",1742860821657,90.401,2079.58,2079.57,66.083]
["binance-futures","ETHUSDT",1742860821717,90.775,2079.58,2079.57,66.083]
["binance-futures","ETHUSDT",1742860821768,90.775,2079.58,2079.57,66.104]
["binance-futures","ETHUSDT",1742860821822,95.151,2079.58,2079.57,66.104]
["binance-futures","ETHUSDT",1742860821925,95.326,2079.58,2079.57,66.104]
["binance-futures","ETHUSDT",1742860821978,95.391,2079.58,2079.57,66.058]
["binance-futures","ETHUSDT",1742860822031,114.079,2079.58,2079.57,55.047]
["binance-futures","ETHUSDT",1742860822084,113.79,2079.58,2079.57,57.964]
["binance-futures","ETHUSDT",1742860822133,113.79,2079.58,2079.57,57.988]
["binance-futures","ETHUSDT",1742860822189,114.181,2079.58,2079.57,39.718]
["binance-futures","ETHUSDT",1742860822241,93.318,2079.58,2079.57,57.988]
["binance-futures","ETHUSDT",1742860822292,93.411,2079.58,2079.57,57.988]
["binance-futures","ETHUSDT",1742860822346,93.614,2079.58,2079.57,57.988]
["binance-futures","ETHUSDT",1742860822406,93.519,2079.58,2079.57,57.988]
["binance-futures","ETHUSDT",1742860822458,93.545,2079.58,2079.57,57.987]
["binance-futures","ETHUSDT",1742860822510,95.068,2079.58,2079.57,57.987]
["binance-futures","ETHUSDT",1742860822658,95.053,2079.58,2079.57,57.862]
["binance-futures","ETHUSDT",1742860822770,105.043,2079.58,2079.57,57.782]
["binance-futures","ETHUSDT",1742860822823,114.137,2079.58,2079.57,57.782]
["binance-futures","ETHUSDT",1742860822879,117.729,2079.58,2079.57,53.756]
["binance-futures","ETHUSDT",1742860822929,106.873,2079.58,2079.57,35.415]
["binance-futures","ETHUSDT",1742860822981,117.893,2079.58,2079.57,35.038]
["binance-futures","ETHUSDT",1742860823032,110.901,2079.58,2079.57,34.962]
["binance-futures","ETHUSDT",1742860823135,102.312,2079.58,2079.57,39.673]
["binance-futures","ETHUSDT",1742860823188,100.663,2079.58,2079.57,57.943]
["binance-futures","ETHUSDT",1742860823243,100.983,2079.58,2079.57,59.924]
["binance-futures","ETHUSDT",1742860823294,100.985,2079.58,2079.57,95.58]
["binance-futures","ETHUSDT",1742860823398,100.985,2079.58,2079.57,95.343]
["binance-futures","ETHUSDT",1742860823453,100.932,2079.58,2079.57,95.356]
["binance-futures","ETHUSDT",1742860823503,100.932,2079.58,2079.57,97.556]
["binance-futures","ETHUSDT",1742860823554,100.932,2079.58,2079.57,103.786]
["binance-futures","ETHUSDT",1742860823608,100.932,2079.58,2079.57,103.771]
["binance-futures","ETHUSDT",1742860823673,105.259,2079.58,2079.57,103.769]
["binance-futures","ETHUSDT",1742860823782,105.259,2079.58,2079.57,100.71]
["binance-futures","ETHUSDT",1742860823835,100.734,2079.58,2079.57,102.91]
["binance-futures","ETHUSDT",1742860823887,0.615,2079.62,2079.61,232.327]
["binance-futures","ETHUSDT",1742860823939,14.327,2079.92,2079.91,249.167]
["binance-futures","ETHUSDT",1742860823990,0.012,2080.05,2080.04,106.156]
["binance-futures","ETHUSDT",1742860824041,19.864,2080.06,2080.05,216.019]
["binance-futures","ETHUSDT",1742860824092,8.818,2080.19,2080.18,265.283]
["binance-futures","ETHUSDT",1742860824142,72.849,2080.19,2080.18,82.307]
["binance-futures","ETHUSDT",1742860824192,73.048,2080.19,2080.18,78.007]
["binance-futures","ETHUSDT",1742860824245,46.576,2080.19,2080.18,86.218]
["binance-futures","ETHUSDT",1742860824296,46.603,2080.19,2080.18,83.852]
["binance-futures","ETHUSDT",1742860824348,37.795,2080.19,2080.18,83.569]
["binance-futures","ETHUSDT",1742860824398,37.821,2080.19,2080.18,81.302]
["binance-futures","ETHUSDT",1742860824451,25.204,2080.19,2080.18,80.392]
["binance-futures","ETHUSDT",1742860824502,25.109,2080.19,2080.18,77.5]
["binance-futures","ETHUSDT",1742860824556,25.204,2080.19,2080.18,77.219]
["binance-futures","ETHUSDT",1742860824609,25.214,2080.19,2080.18,76.057]
["binance-futures","ETHUSDT",1742860824658,25.225,2080.19,2080.18,78.681]
["binance-futures","ETHUSDT",1742860824714,27.674,2080.19,2080.18,81.438]
["binance-futures","ETHUSDT",1742860824766,37.708,2080.19,2080.18,79.996]
["binance-futures","ETHUSDT",1742860824819,37.708,2080.19,2080.18,80.006]
["binance-futures","ETHUSDT",1742860824861,35.957,2080.19,2080.18,81.448]
["binance-futures","ETHUSDT",1742860824923,63.376,2080.19,2080.18,81.486]
["binance-futures","ETHUSDT",1742860824975,46.086,2080.19,2080.18,80.389]
["binance-futures","ETHUSDT",1742860825026,46.071,2080.19,2080.18,81.139]
["binance-futures","ETHUSDT",1742860825076,46.071,2080.19,2080.18,80.178]
["binance-futures","ETHUSDT",1742860825130,45.663,2080.19,2080.18,78.578]
["binance-futures","ETHUSDT",1742860825180,45.185,2080.19,2080.18,78.467]
["binance-futures","ETHUSDT",1742860825234,47.811,2080.19,2080.18,78.467]
["binance-futures","ETHUSDT",1742860825285,80.856,2080.19,2080.18,68.011]
["binance-futures","ETHUSDT",1742860825337,47.811,2080.19,2080.18,72.259]
["binance-futures","ETHUSDT",1742860825389,47.822,2080.19,2080.18,73.659]
["binance-futures","ETHUSDT",1742860825438,42.222,2080.19,2080.18,74.068]
["binance-futures","ETHUSDT",1742860825493,42.087,2080.19,2080.18,78.283]
["binance-futures","ETHUSDT",1742860825545,34.385,2080.19,2080.18,95.593]
["binance-futures","ETHUSDT",1742860825596,44.495,2080.19,2080.18,92.288]
["binance-futures","ETHUSDT",1742860825645,44.4,2080.19,2080.18,92.048]
["binance-futures","ETHUSDT",1742860825699,44.852,2080.19,2080.18,70.769]
["binance-futures","ETHUSDT",1742860825754,44.852,2080.19,2080.18,71.908]
["binance-futures","ETHUSDT",1742860825805,43.707,2080.19,2080.18,53.578]
["binance-futures","ETHUSDT",1742860825857,43.707,2080.19,2080.18,64.358]
["binance-futures","ETHUSDT",1742860825906,43.689,2080.19,2080.18,64.165]
["binance-futures","ETHUSDT",1742860825957,48.249,2080.19,2080.18,64.165]
["binance-futures","ETHUSDT",1742860826019,48.167,2080.19,2080.18,64.834]
["binance-futures","ETHUSDT",1742860826076,43.617,2080.19,2080.18,64.834]
["binance-futures","ETHUSDT",1742860826127,43.622,2080.19,2080.18,64.878]
["binance-futures","ETHUSDT",1742860826178,43.654,2080.19,2080.18,65.805]
["binance-futures","ETHUSDT",1742860826232,33.183,2080.19,2080.18,83.211]
["binance-futures","ETHUSDT",1742860826279,43.791,2080.19,2080.18,83.23]
["binance-futures","ETHUSDT",1742860826332,33.78,2080.19,2080.18,81.499]
["binance-futures","ETHUSDT",1742860826389,43.871,2080.19,2080.18,81.457]
["binance-futures","ETHUSDT",1742860826438,43.766,2080.19,2080.18,82.555]
["binance-futures","ETHUSDT",1742860826490,43.671,2080.19,2080.18,71.449]
["binance-futures","ETHUSDT",1742860826545,43.379,2080.19,2080.18,73.19]
["binance-futures","ETHUSDT",1742860826589,43.379,2080.19,2080.18,71.962]
["binance-futures","ETHUSDT",1742860826700,43.379,2080.19,2080.18,69.73]
["binance-futures","ETHUSDT",1742860826755,43.452,2080.19,2080.18,77.856]
["binance-futures","ETHUSDT",1742860826807,43.452,2080.19,2080.18,67.916]
["binance-futures","ETHUSDT",1742860826859,43.477,2080.19,2080.18,68.94]
["binance-futures","ETHUSDT",1742860826916,43.466,2080.19,2080.18,69.32]
["binance-futures","ETHUSDT",1742860826967,33.366,2080.19,2080.18,86.37]
["binance-futures","ETHUSDT",1742860827019,30.771,2080.19,2080.18,104.916]
["binance-futures","ETHUSDT",1742860827071,52.887,2080.19,2080.18,98.457]
["binance-futures","ETHUSDT",1742860827122,53.19,2080.19,2080.18,87.554]
["binance-futures","ETHUSDT",1742860827175,53.647,2080.19,2080.18,70.495]
["binance-futures","ETHUSDT",1742860827225,53.648,2080.19,2080.18,69.506]
["binance-futures","ETHUSDT",1742860827262,53.901,2080.19,2080.18,69.324]
["binance-futures","ETHUSDT",1742860827382,159.175,2080.07,2080.06,7.871]
["binance-futures","ETHUSDT",1742860827433,145.445,2080.07,2080.06,5.414]
["binance-futures","ETHUSDT",1742860827482,143.312,2080.07,2080.06,5.425]
["binance-futures","ETHUSDT",1742860827527,143.883,2080.07,2080.06,0.011]
["binance-futures","ETHUSDT",1742860827642,143.957,2080.07,2080.06,0.011]
["binance-futures","ETHUSDT",1742860827694,144.438,2080.07,2080.06,0.011]
["binance-futures","ETHUSDT",1742860827744,145.724,2080.07,2080.06,0.011]
["binance-futures","ETHUSDT",1742860827798,205.509,2080.06,2080.05,3.244]
["binance-futures","ETHUSDT",1742860827848,220.355,2080.06,2080.05,3.259]
["binance-futures","ETHUSDT",1742860827901,220.165,2080.06,2080.05,3.259]
["binance-futures","ETHUSDT",1742860827952,204.778,2080.06,2080.05,31.632]
["binance-futures","ETHUSDT",1742860828004,91.677,2080.06,2080.05,132.857]
["binance-futures","ETHUSDT",1742860828055,94.885,2080.06,2080.05,132.872]
["binance-futures","ETHUSDT",1742860828103,183.551,2080.06,2080.05,132.872]
["binance-futures","ETHUSDT",1742860828157,183.214,2080.06,2080.05,133.14]
["binance-futures","ETHUSDT",1742860828210,183.25,2080.06,2080.05,133.742]
["binance-futures","ETHUSDT",1742860828261,185.654,2080.06,2080.05,77.889]
["binance-futures","ETHUSDT",1742860828312,185.642,2080.06,2080.05,50.181]
["binance-futures","ETHUSDT",1742860828361,186.641,2080.06,2080.05,24.77]
["binance-futures","ETHUSDT",1742860828411,186.641,2080.06,2080.05,24.713]
["binance-futures","ETHUSDT",1742860828463,186.67,2080.06,2080.05,0.444]
["binance-futures","ETHUSDT",1742860828519,189.374,2080.06,2080.05,0.489]
["binance-futures","ETHUSDT",1742860828566,189.374,2080.06,2080.05,0.483]
["binance-futures","ETHUSDT",1742860828616,189.374,2080.06,2080.05,6.993]
["binance-futures","ETHUSDT",1742860828678,189.345,2080.06,2080.05,6.474]
["binance-futures","ETHUSDT",1742860828780,232.17,2079.91,2079.9,0.692]
["binance-futures","ETHUSDT",1742860828831,246.521,2079.91,2079.9,2.445]
["binance-futures","ETHUSDT",1742860828882,234.927,2079.91,2079.9,1.753]
["binance-futures","ETHUSDT",1742860828933,354.121,2079.91,2079.9,1.78]
["binance-futures","ETHUSDT",1742860828985,366.139,2079.91,2079.9,1.78]
["binance-futures","ETHUSDT",1742860829034,378.223,2079.91,2079.9,1.78]
["binance-futures","ETHUSDT",1742860829138,49.826,2079.52,2079.51,4.492]
["binance-futures","ETHUSDT",1742860829189,133.895,2079.52,2079.51,40.801]
["binance-futures","ETHUSDT",1742860829236,73.012,2079.52,2079.51,65.456]
["binance-futures","ETHUSDT",1742860829291,61.437,2079.52,2079.51,68.548]
["binance-futures","ETHUSDT",1742860829342,231.822,2079.52,2079.51,64.716]
["binance-futures","ETHUSDT",1742860829392,185.112,2079.52,2079.51,64.036]
["binance-futures","ETHUSDT",1742860829445,181.548,2079.52,2079.51,81.408]
["binance-futures","ETHUSDT",1742860829496,181.613,2079.52,2079.51,82.012]
["binance-futures","ETHUSDT",1742860829548,181.613,2079.52,2079.51,80.078]
["binance-futures","ETHUSDT",1742860829597,181.613,2079.52,2079.51,80.59]
["binance-futures","ETHUSDT",1742860829646,181.658,2079.52,2079.51,80.59]
["binance-futures","ETHUSDT",1742860829705,184.956,2079.52,2079.51,80.615]
["binance-futures","ETHUSDT",1742860829810,184.956,2079.52,2079.51,80.887]
["binance-futures","ETHUSDT",1742860829859,184.984,2079.52,2079.51,80.888]
["binance-futures","ETHUSDT",1742860829912,184.984,2079.52,2079.51,80.981]
["binance-futures","ETHUSDT",1742860829965,188.822,2079.52,2079.51,81.074]
["binance-futures","ETHUSDT",1742860830018,188.678,2079.52,2079.51,63.16]
["binance-futures","ETHUSDT",1742860830059,188.678,2079.52,2079.51,61.163]
["binance-futures","ETHUSDT",1742860830122,196.192,2079.52,2079.51,65.997]
["binance-futures","ETHUSDT",1742860830175,196.284,2079.52,2079.51,67.561]
["binance-futures","ETHUSDT",1742860830225,196.285,2079.52,2079.51,64.684]
["binance-futures","ETHUSDT",1742860830278,60.082,2079.47,2079.46,4.31]
["binance-futures","ETHUSDT",1742860830329,182.802,2079.47,2079.46,3.96]
["binance-futures","ETHUSDT",1742860830380,233.717,2079.45,2079.44,6.734]
["binance-futures","ETHUSDT",1742860830430,233.449,2079.45,2079.44,6.279]
["binance-futures","ETHUSDT",1742860830534,232.799,2079.37,2079.36,3.264]
["binance-futures","ETHUSDT",1742860830585,232.799,2079.37,2079.36,25.899]
["binance-futures","ETHUSDT",1742860830635,215.03,2079.37,2079.36,25.926]
["binance-futures","ETHUSDT",1742860830687,197.472,2079.37,2079.36,59.735]
["binance-futures","ETHUSDT",1742860830737,203.701,2079.37,2079.36,80.428]
["binance-futures","ETHUSDT",1742860830789,218.743,2079.37,2079.36,79.473]
["binance-futures","ETHUSDT",1742860830841,254.564,2079.37,2079.36,97.544]
["binance-futures","ETHUSDT",1742860830893,255.549,2079.37,2079.36,97.544]
["binance-futures","ETHUSDT",1742860830942,255.549,2079.37,2079.36,61.479]
["binance-futures","ETHUSDT",1742860830992,257.246,2079.37,2079.36,61.598]
["binance-futures","ETHUSDT",1742860831049,257.229,2079.37,2079.36,21.117]
["binance-futures","ETHUSDT",1742860831092,257.229,2079.37,2079.36,33.813]
["binance-futures","ETHUSDT",1742860831153,260.332,2079.37,2079.36,49.678]
["binance-futures","ETHUSDT",1742860831252,258.645,2079.37,2079.36,49.678]
["binance-futures","ETHUSDT",1742860831306,258.876,2079.37,2079.36,49.827]
["binance-futures","ETHUSDT",1742860831355,258.859,2079.37,2079.36,49.827]
["binance-futures","ETHUSDT",1742860831456,258.864,2079.37,2079.36,49.827]
["binance-futures","ETHUSDT",1742860831514,259.88,2079.37,2079.36,52.712]
["binance-futures","ETHUSDT",1742860831622,259.88,2079.37,2079.36,24.324]
["binance-futures","ETHUSDT",1742860831672,259.909,2079.37,2079.36,21.439]
["binance-futures","ETHUSDT",1742860831724,259.924,2079.37,2079.36,16.507]
["binance-futures","ETHUSDT",1742860831772,259.95,2079.37,2079.36,14.304]
["binance-futures","ETHUSDT",1742860831881,259.935,2079.37,2079.36,14.304]
["binance-futures","ETHUSDT",1742860831937,259.935,2079.37,2079.36,13.243]
["binance-futures","ETHUSDT",1742860831987,263.905,2079.37,2079.36,13.243]
["binance-futures","ETHUSDT",1742860832049,263.92,2079.37,2079.36,11.334]
["binance-futures","ETHUSDT",1742860832102,259.95,2079.37,2079.36,11.334]
["binance-futures","ETHUSDT",1742860832154,260.728,2079.37,2079.36,16.016]
["binance-futures","ETHUSDT",1742860832204,267.295,2079.37,2079.36,9.582]
["binance-futures","ETHUSDT",1742860832308,284.961,2079.37,2079.36,9.582]
["binance-futures","ETHUSDT",1742860832358,289.029,2079.37,2079.36,9.539]
["binance-futures","ETHUSDT",1742860832411,288.062,2079.37,2079.36,9.539]
["binance-futures","ETHUSDT",1742860832462,288.062,2079.37,2079.36,9.549]
["binance-futures","ETHUSDT",1742860832556,289.522,2079.37,2079.36,9.549]
["binance-futures","ETHUSDT",1742860832625,293.502,2079.37,2079.36,9.549]
["binance-futures","ETHUSDT",1742860832725,284.248,2079.37,2079.36,37.922]
["binance-futures","ETHUSDT",1742860832776,266.888,2079.37,2079.36,16.894]
["binance-futures","ETHUSDT",1742860832829,266.888,2079.37,2079.36,29.542]
["binance-futures","ETHUSDT",1742860832881,266.91,2079.37,2079.36,29.542]
["binance-futures","ETHUSDT",1742860832930,266.91,2079.37,2079.36,16.89]
["binance-futures","ETHUSDT",1742860832982,272.017,2079.37,2079.36,17.044]
["binance-futures","ETHUSDT",1742860833040,272.017,2079.37,2079.36,17.179]
["binance-futures","ETHUSDT",1742860833091,268.352,2079.37,2079.36,29.776]
["binance-futures","ETHUSDT",1742860833143,268.339,2079.37,2079.36,17.099]
["binance-futures","ETHUSDT",1742860833191,267.571,2079.37,2079.36,45.472]
["binance-futures","ETHUSDT",1742860833248,267.599,2079.37,2079.36,45.631]
["binance-futures","ETHUSDT",1742860833300,267.612,2079.37,2079.36,70.454]
["binance-futures","ETHUSDT",1742860833350,267.697,2079.37,2079.36,70.474]
["binance-futures","ETHUSDT",1742860833403,295.113,2079.37,2079.36,17.119]
["binance-futures","ETHUSDT",1742860833501,302.391,2079.37,2079.36,17.119]
["binance-futures","ETHUSDT",1742860833552,302.4,2079.37,2079.36,17.119]
["binance-futures","ETHUSDT",1742860833608,302.479,2079.37,2079.36,17.119]
["binance-futures","ETHUSDT",1742860833662,302.474,2079.37,2079.36,17.119]
["binance-futures","ETHUSDT",1742860833712,301.199,2079.37,2079.36,17.091]
["binance-futures","ETHUSDT",1742860833764,301.199,2079.37,2079.36,17.019]
["binance-futures","ETHUSDT",1742860833818,299.199,2079.37,2079.36,17.019]
["binance-futures","ETHUSDT",1742860833868,299.199,2079.37,2079.36,17.401]
["binance-futures","ETHUSDT",1742860833920,299.12,2079.37,2079.36,17.144]
["binance-futures","ETHUSDT",1742860834025,303.568,2079.37,2079.36,17.144]
["binance-futures","ETHUSDT",1742860834130,297.58,2079.37,2079.36,29.76]
["binance-futures","ETHUSDT",1742860834183,297.871,2079.37,2079.36,29.923]
["binance-futures","ETHUSDT",1742860834235,297.911,2079.37,2079.36,29.923]
["binance-futures","ETHUSDT",1742860834290,292.021,2079.37,2079.36,29.918]
["binance-futures","ETHUSDT",1742860834340,298.511,2079.37,2079.36,29.918]
["binance-futures","ETHUSDT",1742860834447,299.949,2079.37,2079.36,77.648]
["binance-futures","ETHUSDT",1742860834499,282.736,2079.37,2079.36,131.776]
["binance-futures","ETHUSDT",1742860834551,270.418,2079.37,2079.36,136.474]
["binance-futures","ETHUSDT",1742860834601,269.09,2079.37,2079.36,138.025]
["binance-futures","ETHUSDT",1742860834654,24.031,2079.57,2079.53,14.582]
["binance-futures","ETHUSDT",1742860834705,2.145,2079.56,2079.55,224.144]
["binance-futures","ETHUSDT",1742860834756,34.036,2079.57,2079.56,284.354]
["binance-futures","ETHUSDT",1742860834807,34.036,2079.57,2079.56,278.99]
["binance-futures","ETHUSDT",1742860834858,49.235,2079.57,2079.56,266.488]
["binance-futures","ETHUSDT",1742860834909,74.243,2079.57,2079.56,202.517]
["binance-futures","ETHUSDT",1742860834961,74.243,2079.57,2079.56,195.203]
["binance-futures","ETHUSDT",1742860835011,80.27,2079.57,2079.56,183.475]
["binance-futures","ETHUSDT",1742860835063,80.296,2079.57,2079.56,166.573]
["binance-futures","ETHUSDT",1742860835115,80.267,2079.57,2079.56,166.917]
["binance-futures","ETHUSDT",1742860835165,80.34,2079.57,2079.56,166.917]
["binance-futures","ETHUSDT",1742860835265,80.34,2079.57,2079.56,166.703]
["binance-futures","ETHUSDT",1742860835373,84.762,2079.57,2079.56,166.723]
["binance-futures","ETHUSDT",1742860835421,84.881,2079.57,2079.56,165.492]
["binance-futures","ETHUSDT",1742860835475,84.902,2079.57,2079.56,165.543]
["binance-futures","ETHUSDT",1742860835529,84.904,2079.57,2079.56,165.471]
["binance-futures","ETHUSDT",1742860835581,98.522,2079.57,2079.56,118.766]
["binance-futures","ETHUSDT",1742860835632,98.913,2079.57,2079.56,109.307]
["binance-futures","ETHUSDT",1742860835683,85.433,2079.57,2079.56,103.16]
["binance-futures","ETHUSDT",1742860835789,85.433,2079.57,2079.56,101.653]
["binance-futures","ETHUSDT",1742860835840,87.783,2079.57,2079.56,105.268]
["binance-futures","ETHUSDT",1742860835891,91.601,2079.57,2079.56,104.935]
["binance-futures","ETHUSDT",1742860835943,91.611,2079.57,2079.56,109.262]
["binance-futures","ETHUSDT",1742860835998,86.65,2079.57,2079.56,109.262]
["binance-futures","ETHUSDT",1742860836050,86.65,2079.57,2079.56,109.463]
["binance-futures","ETHUSDT",1742860836101,86.722,2079.57,2079.56,108.019]
["binance-futures","ETHUSDT",1742860836151,86.331,2079.57,2079.56,108.335]
["binance-futures","ETHUSDT",1742860836203,86.331,2079.57,2079.56,108.298]
["binance-futures","ETHUSDT",1742860836257,86.331,2079.57,2079.56,108.008]
["binance-futures","ETHUSDT",1742860836307,86.331,2079.57,2079.56,103.497]
["binance-futures","ETHUSDT",1742860836348,86.952,2079.57,2079.56,103.477]
["binance-futures","ETHUSDT",1742860836414,135.101,2079.57,2079.56,103.477]
["binance-futures","ETHUSDT",1742860836469,135.288,2079.57,2079.56,103.462]
["binance-futures","ETHUSDT",1742860836525,135.288,2079.57,2079.56,103.463]
["binance-futures","ETHUSDT",1742860836575,135.288,2079.57,2079.56,103.297]
["binance-futures","ETHUSDT",1742860836682,135.288,2079.57,2079.56,116.187]
["binance-futures","ETHUSDT",1742860836736,135.288,2079.57,2079.56,116.46]
["binance-futures","ETHUSDT",1742860836788,135.288,2079.57,2079.56,117.451]
["binance-futures","ETHUSDT",1742860836838,135.353,2079.57,2079.56,117.463]
["binance-futures","ETHUSDT",1742860836887,135.353,2079.57,2079.56,117.455]
["binance-futures","ETHUSDT",1742860836952,135.353,2079.57,2079.56,116.626]
["binance-futures","ETHUSDT",1742860837002,135.353,2079.57,2079.56,116.761]
["binance-futures","ETHUSDT",1742860837055,135.353,2079.57,2079.56,115.556]
["binance-futures","ETHUSDT",1742860837095,135.353,2079.57,2079.56,115.39]
["binance-futures","ETHUSDT",1742860837159,135.101,2079.57,2079.56,115.378]
["binance-futures","ETHUSDT",1742860837206,135.331,2079.57,2079.56,88.113]
["binance-futures","ETHUSDT",1742860837260,135.331,2079.57,2079.56,87.704]
["binance-futures","ETHUSDT",1742860837314,135.891,2079.57,2079.56,86.714]
["binance-futures","ETHUSDT",1742860837367,110.791,2079.57,2079.56,107.491]
["binance-futures","ETHUSDT",1742860837417,110.709,2079.57,2079.56,101.518]
["binance-futures","ETHUSDT",1742860837467,110.709,2079.57,2079.56,102.631]
["binance-futures","ETHUSDT",1742860837517,111.042,2079.57,2079.56,102.797]
["binance-futures","ETHUSDT",1742860837570,111.042,2079.57,2079.56,105.86]
["binance-futures","ETHUSDT",1742860837624,111.042,2079.57,2079.56,106.108]
["binance-futures","ETHUSDT",1742860837679,111.042,2079.57,2079.56,106.862]
["binance-futures","ETHUSDT",1742860837727,111.052,2079.57,2079.56,106.221]
["binance-futures","ETHUSDT",1742860837779,111.052,2079.57,2079.56,106.227]
["binance-futures","ETHUSDT",1742860837831,111.052,2079.57,2079.56,106.64]
["binance-futures","ETHUSDT",1742860837882,112.483,2079.57,2079.56,105.389]
["binance-futures","ETHUSDT",1742860837932,112.483,2079.57,2079.56,105.53]
["binance-futures","ETHUSDT",1742860837982,112.4,2079.57,2079.56,105.532]
["binance-futures","ETHUSDT",1742860838033,111.052,2079.57,2079.56,105.63]
["binance-futures","ETHUSDT",1742860838079,111.052,2079.57,2079.56,105.626]
["binance-futures","ETHUSDT",1742860838138,111.077,2079.57,2079.56,108.869]
["binance-futures","ETHUSDT",1742860838191,111.077,2079.57,2079.56,104.561]
["binance-futures","ETHUSDT",1742860838243,111.077,2079.57,2079.56,104.642]
["binance-futures","ETHUSDT",1742860838301,111.077,2079.57,2079.56,104.133]
["binance-futures","ETHUSDT",1742860838355,111.858,2079.57,2079.56,104.127]
["binance-futures","ETHUSDT",1742860838406,111.864,2079.57,2079.56,104.127]
["binance-futures","ETHUSDT",1742860838511,111.864,2079.57,2079.56,104.489]
["binance-futures","ETHUSDT",1742860838562,111.706,2079.57,2079.56,104.995]
["binance-futures","ETHUSDT",1742860838614,111.691,2079.57,2079.56,104.615]
["binance-futures","ETHUSDT",1742860838655,111.691,2079.57,2079.56,104.641]
["binance-futures","ETHUSDT",1742860838720,111.691,2079.57,2079.56,104.636]
["binance-futures","ETHUSDT",1742860838782,111.691,2079.57,2079.56,105.122]
["binance-futures","ETHUSDT",1742860838832,111.71,2079.57,2079.56,104.833]
["binance-futures","ETHUSDT",1742860838882,111.71,2079.57,2079.56,86.957]
["binance-futures","ETHUSDT",1742860838941,111.691,2079.57,2079.56,91.033]
["binance-futures","ETHUSDT",1742860838995,111.71,2079.57,2079.56,90.57]
["binance-futures","ETHUSDT",1742860839046,111.687,2079.57,2079.56,91.115]
["binance-futures","ETHUSDT",1742860839095,111.687,2079.57,2079.56,86.138]
["binance-futures","ETHUSDT",1742860839151,112.176,2079.57,2079.56,99.017]
["binance-futures","ETHUSDT",1742860839202,113.502,2079.57,2079.56,96.936]
["binance-futures","ETHUSDT",1742860839255,113.513,2079.57,2079.56,93.0]
["binance-futures","ETHUSDT",1742860839305,113.424,2079.57,2079.56,92.2]
["binance-futures","ETHUSDT",1742860839358,183.407,2079.57,2079.56,105.352]
["binance-futures","ETHUSDT",1742860839407,183.492,2079.57,2079.56,97.865]
["binance-futures","ETHUSDT",1742860839457,183.543,2079.57,2079.56,81.684]
["binance-futures","ETHUSDT",1742860839512,184.36,2079.57,2079.56,80.101]
["binance-futures","ETHUSDT",1742860839557,184.37,2079.57,2079.56,80.241]
["binance-futures","ETHUSDT",1742860839613,84.383,2079.57,2079.56,110.191]
["binance-futures","ETHUSDT",1742860839666,84.383,2079.57,2079.56,108.877]
["binance-futures","ETHUSDT",1742860839718,84.383,2079.57,2079.56,96.388]
["binance-futures","ETHUSDT",1742860839765,88.722,2079.57,2079.56,98.133]
["binance-futures","ETHUSDT",1742860839820,88.722,2079.57,2079.56,100.476]
["binance-futures","ETHUSDT",1742860839871,88.722,2079.57,2079.56,100.141]
["binance-futures","ETHUSDT",1742860839919,88.722,2079.57,2079.56,100.137]
["binance-futures","ETHUSDT",1742860839976,88.722,2079.57,2079.56,100.133]
["binance-futures","ETHUSDT",1742860840078,88.722,2079.57,2079.56,96.271]
["binance-futures","ETHUSDT",1742860840134,88.722,2079.57,2079.56,100.557]
["binance-futures","ETHUSDT",1742860840185,90.437,2079.57,2079.56,100.76]
["binance-futures","ETHUSDT",1742860840235,90.449,2079.57,2079.56,101.236]
["binance-futures","ETHUSDT",1742860840292,90.449,2079.57,2079.56,101.262]
["binance-futures","ETHUSDT",1742860840346,90.462,2079.57,2079.56,101.21]
["binance-futures","ETHUSDT",1742860840404,90.472,2079.57,2079.56,101.354]
["binance-futures","ETHUSDT",1742860840510,91.64,2079.57,2079.56,101.383]
["binance-futures","ETHUSDT",1742860840556,91.64,2079.57,2079.56,102.267]
["binance-futures","ETHUSDT",1742860840619,93.99,2079.57,2079.56,102.276]
["binance-futures","ETHUSDT",1742860840667,93.99,2079.57,2079.56,102.236]
["binance-futures","ETHUSDT",1742860840724,94.998,2079.57,2079.56,102.236]
["binance-futures","ETHUSDT",1742860840771,94.998,2079.57,2079.56,102.235]
["binance-futures","ETHUSDT",1742860840827,95.008,2079.57,2079.56,98.842]
["binance-futures","ETHUSDT",1742860840873,107.068,2079.57,2079.56,98.982]
["binance-futures","ETHUSDT",1742860840931,95.056,2079.57,2079.56,103.86]
["binance-futures","ETHUSDT",1742860840981,95.056,2079.57,2079.56,103.675]
["binance-futures","ETHUSDT",1742860841036,95.056,2079.57,2079.56,100.133]
["binance-futures","ETHUSDT",1742860841087,95.067,2079.57,2079.56,101.136]
["binance-futures","ETHUSDT",1742860841141,95.067,2079.57,2079.56,105.02]
["binance-futures","ETHUSDT",1742860841191,107.184,2079.57,2079.56,101.007]
["binance-futures","ETHUSDT",1742860841246,95.165,2079.57,2079.56,99.982]
["binance-futures","ETHUSDT",1742860841299,93.121,2079.57,2079.56,101.507]
["binance-futures","ETHUSDT",1742860841345,93.121,2079.57,2079.56,101.534]
["binance-futures","ETHUSDT",1742860841406,93.12,2079.57,2079.56,101.679]
["binance-futures","ETHUSDT",1742860841457,93.101,2079.57,2079.56,101.202]
["binance-futures","ETHUSDT",1742860841509,93.101,2079.57,2079.56,101.198]
["binance-futures","ETHUSDT",1742860841557,93.12,2079.57,2079.56,101.641]
["binance-futures","ETHUSDT",1742860841612,92.93,2079.57,2079.56,102.801]
["binance-futures","ETHUSDT",1742860841657,92.93,2079.57,2079.56,102.833]
["binance-futures","ETHUSDT",1742860841708,93.143,2079.57,2079.56,102.829]
["binance-futures","ETHUSDT",1742860841849,93.143,2079.57,2079.56,98.818]
["binance-futures","ETHUSDT",1742860841901,93.143,2079.57,2079.56,99.217]
["binance-futures","ETHUSDT",1742860841955,93.649,2079.57,2079.56,99.25]
["binance-futures","ETHUSDT",1742860842008,93.649,2079.57,2079.56,99.175]
["binance-futures","ETHUSDT",1742860842056,93.659,2079.57,2079.56,100.498]
["binance-futures","ETHUSDT",1742860842119,93.706,2079.57,2079.56,99.64]
["binance-futures","ETHUSDT",1742860842176,93.706,2079.57,2079.56,104.575]
["binance-futures","ETHUSDT",1742860842228,131.206,2079.57,2079.56,86.011]
["binance-futures","ETHUSDT",1742860842279,131.196,2079.57,2079.56,70.794]
["binance-futures","ETHUSDT",1742860842330,131.187,2079.57,2079.56,71.736]
["binance-futures","ETHUSDT",1742860842382,131.0,2079.57,2079.56,72.51]
["binance-futures","ETHUSDT",1742860842432,131.08,2079.57,2079.56,71.499]
["binance-futures","ETHUSDT",1742860842485,125.678,2079.57,2079.56,70.374]
["binance-futures","ETHUSDT",1742860842534,125.678,2079.57,2079.56,70.384]
["binance-futures","ETHUSDT",1742860842582,125.678,2079.57,2079.56,81.69]
["binance-futures","ETHUSDT",1742860842641,125.678,2079.57,2079.56,81.823]
["binance-futures","ETHUSDT",1742860842699,125.708,2079.57,2079.56,81.226]
["binance-futures","ETHUSDT",1742860842751,125.708,2079.57,2079.56,69.874]
["binance-futures","ETHUSDT",1742860842785,125.815,2079.57,2079.56,69.729]
["binance-futures","ETHUSDT",1742860842854,124.48,2079.57,2079.56,69.616]
["binance-futures","ETHUSDT",1742860842908,124.48,2079.57,2079.56,69.228]
["binance-futures","ETHUSDT",1742860842946,136.608,2079.57,2079.56,68.273]
["binance-futures","ETHUSDT",1742860843011,134.995,2079.57,2079.56,68.16]
["binance-futures","ETHUSDT",1742860843063,122.867,2079.57,2079.56,85.188]
["binance-futures","ETHUSDT",1742860843111,135.038,2079.57,2079.56,84.517]
["binance-futures","ETHUSDT",1742860843165,73.503,2079.57,2079.56,84.688]
["binance-futures","ETHUSDT",1742860843215,160.22,2079.57,2079.56,77.284]
["binance-futures","ETHUSDT",1742860843271,160.251,2079.57,2079.56,67.966]
["binance-futures","ETHUSDT",1742860843323,177.647,2079.57,2079.56,48.991]
["binance-futures","ETHUSDT",1742860843375,179.198,2079.57,2079.56,50.089]
["binance-futures","ETHUSDT",1742860843428,179.19,2079.57,2079.56,53.288]
["binance-futures","ETHUSDT",1742860843479,179.2,2079.57,2079.56,52.681]
["binance-futures","ETHUSDT",1742860843527,115.144,2079.57,2079.56,65.281]
["binance-futures","ETHUSDT",1742860843584,97.977,2079.57,2079.56,71.728]
["binance-futures","ETHUSDT",1742860843634,115.204,2079.57,2079.56,49.866]
["binance-futures","ETHUSDT",1742860843685,115.204,2079.57,2079.56,49.956]
["binance-futures","ETHUSDT",1742860843738,127.215,2079.57,2079.56,50.385]
["binance-futures","ETHUSDT",1742860843793,132.231,2079.57,2079.56,50.504]
["binance-futures","ETHUSDT",1742860843836,115.22,2079.57,2079.56,50.505]
["binance-futures","ETHUSDT",1742860843899,115.156,2079.57,2079.56,50.502]
["binance-futures","ETHUSDT",1742860843948,115.15,2079.57,2079.56,50.293]
["binance-futures","ETHUSDT",1742860844002,115.15,2079.57,2079.56,49.612]
["binance-futures","ETHUSDT",1742860844055,115.15,2079.57,2079.56,45.125]
["binance-futures","ETHUSDT",1742860844105,115.81,2079.57,2079.56,45.08]
["binance-futures","ETHUSDT",1742860844157,115.8,2079.57,2079.56,46.383]
["binance-futures","ETHUSDT",1742860844210,132.848,2079.57,2079.56,30.871]
["binance-futures","ETHUSDT",1742860844263,145.093,2079.57,2079.56,16.481]
["binance-futures","ETHUSDT",1742860844314,145.116,2079.57,2079.56,17.41]
["binance-futures","ETHUSDT",1742860844366,144.558,2079.57,2079.56,15.784]
["binance-futures","ETHUSDT",1742860844419,142.582,2079.57,2079.56,28.18]
["binance-futures","ETHUSDT",1742860844459,182.085,2079.57,2079.56,29.22]
["binance-futures","ETHUSDT",1742860844519,182.1,2079.57,2079.56,33.543]
["binance-futures","ETHUSDT",1742860844570,184.45,2079.57,2079.56,33.193]
["binance-futures","ETHUSDT",1742860844681,184.45,2079.57,2079.56,33.19]
["binance-futures","ETHUSDT",1742860844733,198.87,2079.57,2079.56,20.314]
["binance-futures","ETHUSDT",1742860844785,196.47,2079.57,2079.56,20.002]
["binance-futures","ETHUSDT",1742860844835,196.47,2079.57,2079.56,28.176]
["binance-futures","ETHUSDT",1742860844888,196.47,2079.57,2079.56,15.707]
["binance-futures","ETHUSDT",1742860844933,196.533,2079.57,2079.56,8.157]
["binance-futures","ETHUSDT",1742860845043,204.282,2079.57,2079.56,8.082]
["binance-futures","ETHUSDT",1742860845141,204.282,2079.57,2079.56,8.52]
["binance-futures","ETHUSDT",1742860845198,204.292,2079.57,2079.56,6.996]
["binance-futures","ETHUSDT",1742860845248,196.564,2079.57,2079.56,6.986]
["binance-futures","ETHUSDT",1742860845300,206.312,2079.57,2079.56,6.475]
["binance-futures","ETHUSDT",1742860845354,207.258,2079.57,2079.56,6.475]
["binance-futures","ETHUSDT",1742860845410,207.253,2079.57,2079.56,6.475]
["binance-futures","ETHUSDT",1742860845450,206.605,2079.57,2079.56,6.475]
["binance-futures","ETHUSDT",1742860845514,206.605,2079.57,2079.56,6.795]
["binance-futures","ETHUSDT",1742860845567,206.633,2079.57,2079.56,6.795]
["binance-futures","ETHUSDT",1742860845619,206.633,2079.57,2079.56,6.838]
["binance-futures","ETHUSDT",1742860845672,206.633,2079.57,2079.56,4.2]
["binance-futures","ETHUSDT",1742860845782,206.633,2079.57,2079.56,4.4]
["binance-futures","ETHUSDT",1742860845827,194.391,2079.57,2079.56,4.4]
["binance-futures","ETHUSDT",1742860845888,194.376,2079.57,2079.56,4.4]
["binance-futures","ETHUSDT",1742860845942,205.57,2079.57,2079.56,4.4]
["binance-futures","ETHUSDT",1742860845991,205.589,2079.57,2079.56,4.4]
["binance-futures","ETHUSDT",1742860846042,205.589,2079.57,2079.56,4.487]
["binance-futures","ETHUSDT",1742860846095,197.64,2079.57,2079.56,3.987]
["binance-futures","ETHUSDT",1742860846146,204.201,2079.57,2079.56,3.987]
["binance-futures","ETHUSDT",1742860846199,207.479,2079.57,2079.56,4.012]
["binance-futures","ETHUSDT",1742860846298,207.479,2079.57,2079.56,3.989]
["binance-futures","ETHUSDT",1742860846354,207.494,2079.57,2079.56,3.989]
["binance-futures","ETHUSDT",1742860846460,209.67,2079.36,2079.35,25.263]
["binance-futures","ETHUSDT",1742860846513,259.134,2079.36,2079.35,25.311]
["binance-futures","ETHUSDT",1742860846566,259.356,2079.36,2079.35,7.956]
["binance-futures","ETHUSDT",1742860846618,259.356,2079.36,2079.35,1.994]
["binance-futures","ETHUSDT",1742860846662,263.66,2079.36,2079.35,4.569]
["binance-futures","ETHUSDT",1742860846722,243.184,2079.34,2079.3,0.222]
["binance-futures","ETHUSDT",1742860846773,277.789,2079.34,2079.33,13.531]
["binance-futures","ETHUSDT",1742860846821,287.467,2079.34,2079.33,13.531]
["binance-futures","ETHUSDT",1742860846875,287.579,2079.34,2079.33,13.543]
["binance-futures","ETHUSDT",1742860846926,297.345,2079.34,2079.33,13.605]
["binance-futures","ETHUSDT",1742860846977,371.999,2079.34,2079.33,13.605]
["binance-futures","ETHUSDT",1742860847029,372.015,2079.34,2079.33,12.65]
["binance-futures","ETHUSDT",1742860847081,373.681,2079.34,2079.33,12.65]
["binance-futures","ETHUSDT",1742860847133,255.157,2079.3,2079.29,7.515]
["binance-futures","ETHUSDT",1742860847184,17.951,2078.93,2078.92,11.796]
["binance-futures","ETHUSDT",1742860847235,131.928,2078.91,2078.9,87.278]
["binance-futures","ETHUSDT",1742860847286,174.886,2078.91,2078.9,57.731]
["binance-futures","ETHUSDT",1742860847335,157.368,2078.91,2078.9,74.704]
["binance-futures","ETHUSDT",1742860847389,157.475,2078.91,2078.9,74.716]
["binance-futures","ETHUSDT",1742860847440,165.193,2078.91,2078.9,74.785]
["binance-futures","ETHUSDT",1742860847490,196.084,2078.91,2078.9,74.785]
["binance-futures","ETHUSDT",1742860847542,196.135,2078.91,2078.9,74.785]
["binance-futures","ETHUSDT",1742860847594,106.101,2078.91,2078.9,114.679]
["binance-futures","ETHUSDT",1742860847646,10.781,2079.03,2079.02,207.168]
["binance-futures","ETHUSDT",1742860847697,4.073,2079.29,2079.28,327.146]
["binance-futures","ETHUSDT",1742860847749,1.186,2079.29,2079.28,328.122]
["binance-futures","ETHUSDT",1742860847798,30.942,2079.36,2079.35,144.187]
["binance-futures","ETHUSDT",1742860847850,30.942,2079.36,2079.35,115.646]
["binance-futures","ETHUSDT",1742860847901,73.287,2079.36,2079.35,83.005]
["binance-futures","ETHUSDT",1742860848003,28.519,2079.15,2079.14,99.007]
["binance-futures","ETHUSDT",1742860848053,50.439,2079.15,2079.14,47.426]
["binance-futures","ETHUSDT",1742860848105,50.466,2079.15,2079.14,65.516]
["binance-futures","ETHUSDT",1742860848155,67.183,2079.15,2079.14,66.519]
["binance-futures","ETHUSDT",1742860848260,39.786,2079.15,2079.14,76.766]
["binance-futures","ETHUSDT",1742860848314,39.97,2079.15,2079.14,84.632]
["binance-futures","ETHUSDT",1742860848359,39.97,2079.15,2079.14,86.404]
["binance-futures","ETHUSDT",1742860848416,40.144,2079.15,2079.14,104.3]
["binance-futures","ETHUSDT",1742860848464,40.154,2079.15,2079.14,102.402]
["binance-futures","ETHUSDT",1742860848570,47.171,2079.15,2079.14,101.502]
["binance-futures","ETHUSDT",1742860848619,40.154,2079.15,2079.14,100.044]
["binance-futures","ETHUSDT",1742860848670,40.154,2079.15,2079.14,101.044]
["binance-futures","ETHUSDT",1742860848727,39.978,2079.15,2079.14,103.962]
["binance-futures","ETHUSDT",1742860848779,31.015,2079.36,2079.35,158.834]
["binance-futures","ETHUSDT",1742860848830,22.849,2079.36,2079.35,208.461]
["binance-futures","ETHUSDT",1742860848883,22.864,2079.36,2079.35,196.515]
["binance-futures","ETHUSDT",1742860848936,65.106,2079.36,2079.35,136.731]
["binance-futures","ETHUSDT",1742860848983,65.118,2079.36,2079.35,136.923]
["binance-futures","ETHUSDT",1742860849036,65.133,2079.36,2079.35,136.923]
["binance-futures","ETHUSDT",1742860849088,50.127,2079.36,2079.35,136.923]
["binance-futures","ETHUSDT",1742860849140,50.725,2079.36,2079.35,136.923]
["binance-futures","ETHUSDT",1742860849186,25.758,2079.36,2079.35,113.69]
["binance-futures","ETHUSDT",1742860849244,25.758,2079.36,2079.35,119.46]
["binance-futures","ETHUSDT",1742860849297,81.316,2079.36,2079.35,55.027]
["binance-futures","ETHUSDT",1742860849348,98.676,2079.36,2079.35,27.879]
["binance-futures","ETHUSDT",1742860849400,110.8,2079.36,2079.35,11.881]
["binance-futures","ETHUSDT",1742860849451,110.992,2079.36,2079.35,0.658]
["binance-futures","ETHUSDT",1742860849499,110.982,2079.36,2079.35,0.653]
["binance-futures","ETHUSDT",1742860849528,110.992,2079.36,2079.35,8.726]
["binance-futures","ETHUSDT",1742860849608,130.024,2079.36,2079.35,0.284]
["binance-futures","ETHUSDT",1742860849712,144.152,2079.2,2079.19,27.824]
["binance-futures","ETHUSDT",1742860849764,162.538,2079.2,2079.19,28.125]
["binance-futures","ETHUSDT",1742860849814,142.837,2079.2,2079.19,38.41]
["binance-futures","ETHUSDT",1742860849864,119.763,2079.2,2079.19,31.744]
["binance-futures","ETHUSDT",1742860849918,122.272,2079.2,2079.19,31.444]
["binance-futures","ETHUSDT",1742860849961,139.451,2079.2,2079.19,15.466]
["binance-futures","ETHUSDT",1742860850021,139.451,2079.2,2079.19,13.673]
["binance-futures","ETHUSDT",1742860850075,139.462,2079.2,2079.19,0.72]
["binance-futures","ETHUSDT",1742860850124,157.245,2079.2,2079.19,0.72]
["binance-futures","ETHUSDT",1742860850175,156.788,2079.2,2079.19,0.667]
["binance-futures","ETHUSDT",1742860850229,161.671,2079.16,2079.15,1.873]
["binance-futures","ETHUSDT",1742860850281,121.06,2079.06,2079.05,43.481]
["binance-futures","ETHUSDT",1742860850333,164.283,2079.06,2079.05,43.476]
["binance-futures","ETHUSDT",1742860850433,141.534,2079.06,2079.05,39.003]
["binance-futures","ETHUSDT",1742860850536,265.745,2078.98,2078.97,8.374]
["binance-futures","ETHUSDT",1742860850590,248.382,2078.98,2078.97,2.411]
["binance-futures","ETHUSDT",1742860850637,236.241,2078.98,2078.97,2.603]
["binance-futures","ETHUSDT",1742860850693,226.902,2078.98,2078.97,2.615]
["binance-futures","ETHUSDT",1742860850744,169.361,2078.98,2078.97,55.088]
["binance-futures","ETHUSDT",1742860850796,173.759,2078.98,2078.97,55.088]
["binance-futures","ETHUSDT",1742860850848,167.518,2078.98,2078.97,63.398]
["binance-futures","ETHUSDT",1742860850897,167.518,2078.98,2078.97,69.169]
["binance-futures","ETHUSDT",1742860850950,167.857,2078.98,2078.97,53.842]
["binance-futures","ETHUSDT",1742860851005,168.182,2078.98,2078.97,18.492]
["binance-futures","ETHUSDT",1742860851056,167.877,2078.98,2078.97,48.293]
["binance-futures","ETHUSDT",1742860851108,167.132,2078.98,2078.97,41.099]
["binance-futures","ETHUSDT",1742860851155,167.511,2078.98,2078.97,41.099]
["binance-futures","ETHUSDT",1742860851210,167.693,2078.98,2078.97,51.184]
["binance-futures","ETHUSDT",1742860851321,190.011,2078.98,2078.97,63.732]
["binance-futures","ETHUSDT",1742860851359,190.108,2078.98,2078.97,64.129]
["binance-futures","ETHUSDT",1742860851420,190.108,2078.98,2078.97,64.102]
["binance-futures","ETHUSDT",1742860851476,190.097,2078.98,2078.97,64.102]
["binance-futures","ETHUSDT",1742860851530,190.097,2078.98,2078.97,39.38]
["binance-futures","ETHUSDT",1742860851582,205.068,2078.98,2078.97,6.415]
["binance-futures","ETHUSDT",1742860851634,234.454,2078.98,2078.97,0.466]
["binance-futures","ETHUSDT",1742860851688,150.067,2078.91,2078.9,33.912]
["binance-futures","ETHUSDT",1742860851739,197.909,2078.91,2078.9,22.014]
["binance-futures","ETHUSDT",1742860851790,197.935,2078.91,2078.9,20.73]
["binance-futures","ETHUSDT",1742860851842,220.684,2078.91,2078.9,12.265]
["binance-futures","ETHUSDT",1742860851885,255.87,2078.91,2078.9,22.575]
["binance-futures","ETHUSDT",1742860851945,256.213,2078.91,2078.9,22.594]
["binance-futures","ETHUSDT",1742860851997,256.213,2078.91,2078.9,22.988]
["binance-futures","ETHUSDT",1742860852048,256.213,2078.91,2078.9,22.993]
["binance-futures","ETHUSDT",1742860852157,238.542,2078.91,2078.9,24.128]
["binance-futures","ETHUSDT",1742860852207,240.478,2078.91,2078.9,30.951]
["binance-futures","ETHUSDT",1742860852260,278.845,2078.91,2078.9,10.438]
["binance-futures","ETHUSDT",1742860852311,296.569,2078.91,2078.9,10.438]
["binance-futures","ETHUSDT",1742860852359,296.559,2078.91,2078.9,10.438]
["binance-futures","ETHUSDT",1742860852418,296.569,2078.91,2078.9,4.481]
["binance-futures","ETHUSDT",1742860852462,297.445,2078.91,2078.9,4.481]
["binance-futures","ETHUSDT",1742860852583,297.445,2078.91,2078.9,4.798]
["binance-futures","ETHUSDT",1742860852688,229.475,2078.91,2078.9,104.391]
["binance-futures","ETHUSDT",1742860852739,212.136,2078.91,2078.9,85.171]
["binance-futures","ETHUSDT",1742860852791,212.126,2078.91,2078.9,52.975]
["binance-futures","ETHUSDT",1742860852842,212.126,2078.91,2078.9,17.712]
["binance-futures","ETHUSDT",1742860852896,224.15,2078.91,2078.9,17.52]
["binance-futures","ETHUSDT",1742860852944,212.126,2078.91,2078.9,17.5]
["binance-futures","ETHUSDT",1742860853000,227.614,2078.91,2078.9,17.52]
["binance-futures","ETHUSDT",1742860853052,229.158,2078.91,2078.9,10.885]
["binance-futures","ETHUSDT",1742860853101,213.673,2078.91,2078.9,10.881]
["binance-futures","ETHUSDT",1742860853152,225.805,2078.91,2078.9,4.371]
["binance-futures","ETHUSDT",1742860853206,225.841,2078.91,2078.9,4.371]
["binance-futures","ETHUSDT",1742860853262,200.801,2078.91,2078.9,17.491]
["binance-futures","ETHUSDT",1742860853314,150.956,2078.91,2078.9,17.502]
["binance-futures","ETHUSDT",1742860853363,200.807,2078.91,2078.9,17.502]
["binance-futures","ETHUSDT",1742860853418,200.739,2078.91,2078.9,17.502]
["binance-futures","ETHUSDT",1742860853465,212.669,2078.91,2078.9,18.035]
["binance-futures","ETHUSDT",1742860853629,215.411,2078.91,2078.9,17.645]
["binance-futures","ETHUSDT",1742860853679,232.794,2078.91,2078.9,17.645]
["binance-futures","ETHUSDT",1742860853730,232.794,2078.91,2078.9,4.525]
["binance-futures","ETHUSDT",1742860853837,232.779,2078.91,2078.9,4.525]
["binance-futures","ETHUSDT",1742860853886,232.779,2078.91,2078.9,4.553]
["binance-futures","ETHUSDT",1742860853935,236.947,2078.91,2078.9,4.564]
["binance-futures","ETHUSDT",1742860853987,234.04,2078.91,2078.9,4.564]
["binance-futures","ETHUSDT",1742860854047,231.313,2078.91,2078.9,4.623]
["binance-futures","ETHUSDT",1742860854100,219.156,2078.91,2078.9,4.642]
["binance-futures","ETHUSDT",1742860854151,180.47,2078.91,2078.9,65.505]
["binance-futures","ETHUSDT",1742860854202,171.299,2078.91,2078.9,74.914]
["binance-futures","ETHUSDT",1742860854252,167.848,2078.91,2078.9,87.977]
["binance-futures","ETHUSDT",1742860854305,163.755,2078.91,2078.9,85.908]
["binance-futures","ETHUSDT",1742860854356,167.976,2078.91,2078.9,72.928]
["binance-futures","ETHUSDT",1742860854405,167.966,2078.91,2078.9,81.039]
["binance-futures","ETHUSDT",1742860854458,168.183,2078.91,2078.9,78.615]
["binance-futures","ETHUSDT",1742860854499,168.299,2078.91,2078.9,78.583]
["binance-futures","ETHUSDT",1742860854564,168.299,2078.91,2078.9,26.544]
["binance-futures","ETHUSDT",1742860854613,168.299,2078.91,2078.9,18.209]
["binance-futures","ETHUSDT",1742860854666,168.299,2078.91,2078.9,18.332]
["binance-futures","ETHUSDT",1742860854713,168.299,2078.91,2078.9,18.007]
["binance-futures","ETHUSDT",1742860854771,168.31,2078.91,2078.9,56.858]
["binance-futures","ETHUSDT",1742860854820,168.31,2078.91,2078.9,17.957]
["binance-futures","ETHUSDT",1742860854874,168.31,2078.91,2078.9,40.587]
["binance-futures","ETHUSDT",1742860854927,168.31,2078.91,2078.9,34.345]
["binance-futures","ETHUSDT",1742860854978,168.31,2078.91,2078.9,28.906]
["binance-futures","ETHUSDT",1742860855029,159.923,2078.91,2078.9,48.954]
["binance-futures","ETHUSDT",1742860855071,164.437,2078.91,2078.9,74.397]
["binance-futures","ETHUSDT",1742860855121,164.437,2078.91,2078.9,74.385]
["binance-futures","ETHUSDT",1742860855183,164.437,2078.91,2078.9,74.46]
["binance-futures","ETHUSDT",1742860855234,158.537,2078.91,2078.9,74.582]
["binance-futures","ETHUSDT",1742860855288,132.954,2078.91,2078.9,114.437]
["binance-futures","ETHUSDT",1742860855339,92.357,2078.99,2078.98,157.365]
["binance-futures","ETHUSDT",1742860855391,81.355,2078.99,2078.98,146.837]
["binance-futures","ETHUSDT",1742860855442,83.981,2078.99,2078.98,152.912]
["binance-futures","ETHUSDT",1742860855482,93.8,2078.99,2078.98,154.192]
["binance-futures","ETHUSDT",1742860855545,93.8,2078.99,2078.98,151.067]
["binance-futures","ETHUSDT",1742860855597,93.816,2078.99,2078.98,152.731]
["binance-futures","ETHUSDT",1742860855648,93.816,2078.99,2078.98,138.413]
["binance-futures","ETHUSDT",1742860855704,93.871,2078.99,2078.98,120.979]
["binance-futures","ETHUSDT",1742860855755,103.871,2078.99,2078.98,121.794]
["binance-futures","ETHUSDT",1742860855806,103.881,2078.99,2078.98,122.943]
["binance-futures","ETHUSDT",1742860855859,103.881,2078.99,2078.98,122.37]
["binance-futures","ETHUSDT",1742860855901,103.881,2078.99,2078.98,120.15]
["binance-futures","ETHUSDT",1742860855963,103.881,2078.99,2078.98,121.04]
["binance-futures","ETHUSDT",1742860856015,103.881,2078.99,2078.98,120.367]
["binance-futures","ETHUSDT",1742860856068,103.881,2078.99,2078.98,120.408]
["binance-futures","ETHUSDT",1742860856119,103.914,2078.99,2078.98,120.408]
["binance-futures","ETHUSDT",1742860856171,103.914,2078.99,2078.98,81.449]
["binance-futures","ETHUSDT",1742860856224,103.943,2078.99,2078.98,73.722]
["binance-futures","ETHUSDT",1742860856275,121.296,2078.99,2078.98,65.111]
["binance-futures","ETHUSDT",1742860856326,134.201,2078.99,2078.98,20.789]
["binance-futures","ETHUSDT",1742860856377,138.227,2078.99,2078.98,19.067]
["binance-futures","ETHUSDT",1742860856429,157.088,2078.99,2078.98,18.958]
["binance-futures","ETHUSDT",1742860856479,174.359,2078.99,2078.98,6.81]
["binance-futures","ETHUSDT",1742860856531,274.184,2078.91,2078.9,11.197]
["binance-futures","ETHUSDT",1742860856581,274.637,2078.91,2078.9,10.716]
["binance-futures","ETHUSDT",1742860856630,289.378,2078.91,2078.9,4.158]
["binance-futures","ETHUSDT",1742860856683,289.738,2078.91,2078.9,4.28]
["binance-futures","ETHUSDT",1742860856736,289.738,2078.91,2078.9,4.343]
["binance-futures","ETHUSDT",1742860856784,255.231,2078.89,2078.88,59.673]
["binance-futures","ETHUSDT",1742860856834,324.344,2078.89,2078.88,63.534]
["binance-futures","ETHUSDT",1742860856890,318.617,2078.89,2078.88,69.349]
["binance-futures","ETHUSDT",1742860856941,278.547,2078.89,2078.88,69.429]
["binance-futures","ETHUSDT",1742860856995,279.477,2078.89,2078.88,69.429]
["binance-futures","ETHUSDT",1742860857046,267.119,2078.89,2078.88,68.948]
["binance-futures","ETHUSDT",1742860857099,250.127,2078.89,2078.88,68.962]
["binance-futures","ETHUSDT",1742860857150,249.567,2078.89,2078.88,69.221]
["binance-futures","ETHUSDT",1742860857201,269.842,2078.89,2078.88,68.991]
["binance-futures","ETHUSDT",1742860857245,269.882,2078.89,2078.88,69.021]
["binance-futures","ETHUSDT",1742860857307,248.347,2078.89,2078.88,69.041]
["binance-futures","ETHUSDT",1742860857357,249.001,2078.89,2078.88,69.101]
["binance-futures","ETHUSDT",1742860857410,249.013,2078.89,2078.88,69.041]
["binance-futures","ETHUSDT",1742860857461,249.295,2078.89,2078.88,69.433]
["binance-futures","ETHUSDT",1742860857506,249.436,2078.89,2078.88,69.433]
["binance-futures","ETHUSDT",1742860857553,249.063,2078.89,2078.88,69.457]
["binance-futures","ETHUSDT",1742860857675,249.063,2078.89,2078.88,69.476]
["binance-futures","ETHUSDT",1742860857731,249.063,2078.89,2078.88,62.298]
["binance-futures","ETHUSDT",1742860857832,249.173,2078.89,2078.88,62.311]
["binance-futures","ETHUSDT",1742860857881,249.516,2078.89,2078.88,62.333]
["binance-futures","ETHUSDT",1742860857937,249.516,2078.89,2078.88,62.526]
["binance-futures","ETHUSDT",1742860857983,266.87,2078.89,2078.88,62.543]
["binance-futures","ETHUSDT",1742860858043,267.234,2078.89,2078.88,62.742]
["binance-futures","ETHUSDT",1742860858149,267.234,2078.89,2078.88,62.902]
["binance-futures","ETHUSDT",1742860858206,267.234,2078.89,2078.88,62.916]
["binance-futures","ETHUSDT",1742860858314,267.223,2078.89,2078.88,62.916]
["binance-futures","ETHUSDT",1742860858365,265.702,2078.89,2078.88,62.945]
["binance-futures","ETHUSDT",1742860858420,265.769,2078.89,2078.88,62.945]
["binance-futures","ETHUSDT",1742860858472,264.465,2078.89,2078.88,62.992]
["binance-futures","ETHUSDT",1742860858522,265.063,2078.89,2078.88,62.992]
["binance-futures","ETHUSDT",1742860858564,264.563,2078.89,2078.88,63.147]
["binance-futures","ETHUSDT",1742860858629,259.336,2078.89,2078.88,74.127]
["binance-futures","ETHUSDT",1742860858679,241.066,2078.89,2078.88,76.198]
["binance-futures","ETHUSDT",1742860858732,223.702,2078.89,2078.88,76.132]
["binance-futures","ETHUSDT",1742860858781,223.702,2078.89,2078.88,76.256]
["binance-futures","ETHUSDT",1742860858832,223.659,2078.89,2078.88,76.272]
["binance-futures","ETHUSDT",1742860858886,223.659,2078.89,2078.88,76.345]
["binance-futures","ETHUSDT",1742860858938,223.659,2078.89,2078.88,76.362]
["binance-futures","ETHUSDT",1742860858990,222.265,2078.89,2078.88,76.362]
["binance-futures","ETHUSDT",1742860859043,222.265,2078.89,2078.88,78.256]
["binance-futures","ETHUSDT",1742860859092,224.03,2078.89,2078.88,77.479]
["binance-futures","ETHUSDT",1742860859144,224.041,2078.89,2078.88,76.544]
["binance-futures","ETHUSDT",1742860859193,224.13,2078.89,2078.88,76.555]
["binance-futures","ETHUSDT",1742860859244,224.13,2078.89,2078.88,63.581]
["binance-futures","ETHUSDT",1742860859295,241.484,2078.89,2078.88,63.581]
["binance-futures","ETHUSDT",1742860859351,171.971,2078.89,2078.88,92.28]
["binance-futures","ETHUSDT",1742860859406,191.549,2078.89,2078.88,87.902]
["binance-futures","ETHUSDT",1742860859456,203.573,2078.89,2078.88,82.02]
["binance-futures","ETHUSDT",1742860859506,203.632,2078.89,2078.88,63.026]
["binance-futures","ETHUSDT",1742860859556,191.694,2078.89,2078.88,64.053]
["binance-futures","ETHUSDT",1742860859609,204.073,2078.89,2078.88,64.063]
["binance-futures","ETHUSDT",1742860859660,204.157,2078.89,2078.88,64.076]
["binance-futures","ETHUSDT",1742860859719,204.157,2078.89,2078.88,64.093]
["binance-futures","ETHUSDT",1742860859756,204.157,2078.89,2078.88,64.104]
["binance-futures","ETHUSDT",1742860859824,179.744,2078.89,2078.88,75.015]
["binance-futures","ETHUSDT",1742860859931,221.29,2078.89,2078.88,75.015]
["binance-futures","ETHUSDT",1742860859981,203.926,2078.89,2078.88,75.015]
["binance-futures","ETHUSDT",1742860860034,203.926,2078.89,2078.88,78.654]
["binance-futures","ETHUSDT",1742860860081,193.926,2078.89,2078.88,73.654]
["binance-futures","ETHUSDT",1742860860138,197.953,2078.89,2078.88,53.654]
["binance-futures","ETHUSDT",1742860860188,216.816,2078.89,2078.88,50.054]
["binance-futures","ETHUSDT",1742860860243,217.094,2078.89,2078.88,49.354]
["binance-futures","ETHUSDT",1742860860347,176.664,2078.75,2078.74,5.689]
["binance-futures","ETHUSDT",1742860860398,282.49,2078.75,2078.74,11.577]
["binance-futures","ETHUSDT",1742860860449,284.108,2078.75,2078.74,2.443]
["binance-futures","ETHUSDT",1742860860500,256.222,2078.7,2078.69,21.555]
["binance-futures","ETHUSDT",1742860860554,261.195,2078.7,2078.69,13.498]
["binance-futures","ETHUSDT",1742860860605,258.321,2078.7,2078.69,13.267]
["binance-futures","ETHUSDT",1742860860658,258.455,2078.7,2078.69,22.646]
["binance-futures","ETHUSDT",1742860860709,260.615,2078.7,2078.69,22.799]
["binance-futures","ETHUSDT",1742860860761,260.615,2078.7,2078.69,19.236]
["binance-futures","ETHUSDT",1742860860813,260.635,2078.7,2078.69,19.165]
["binance-futures","ETHUSDT",1742860860917,369.285,2078.7,2078.69,19.061]
["binance-futures","ETHUSDT",1742860860969,369.285,2078.7,2078.69,19.06]
["binance-futures","ETHUSDT",1742860861024,209.245,2078.64,2078.63,6.236]
["binance-futures","ETHUSDT",1742860861075,243.143,2078.64,2078.63,3.349]
["binance-futures","ETHUSDT",1742860861125,247.206,2078.64,2078.63,3.364]
["binance-futures","ETHUSDT",1742860861229,247.367,2078.64,2078.63,3.371]
["binance-futures","ETHUSDT",1742860861280,247.387,2078.64,2078.63,3.389]
["binance-futures","ETHUSDT",1742860861333,253.603,2078.64,2078.63,9.442]
["binance-futures","ETHUSDT",1742860861385,254.725,2078.64,2078.63,9.462]
["binance-futures","ETHUSDT",1742860861439,362.81,2078.64,2078.63,8.131]
["binance-futures","ETHUSDT",1742860861490,290.618,2078.64,2078.63,43.084]
["binance-futures","ETHUSDT",1742860861539,275.662,2078.64,2078.63,42.706]
["binance-futures","ETHUSDT",1742860861592,257.392,2078.64,2078.63,47.026]
["binance-futures","ETHUSDT",1742860861647,243.577,2078.64,2078.63,61.389]
["binance-futures","ETHUSDT",1742860861691,255.82,2078.64,2078.63,26.95]
["binance-futures","ETHUSDT",1742860861752,255.842,2078.64,2078.63,26.95]
["binance-futures","ETHUSDT",1742860861805,255.842,2078.64,2078.63,42.701]
["binance-futures","ETHUSDT",1742860861854,256.011,2078.64,2078.63,26.935]
["binance-futures","ETHUSDT",1742860861903,256.011,2078.64,2078.63,26.702]
["binance-futures","ETHUSDT",1742860861960,256.011,2078.64,2078.63,26.697]
["binance-futures","ETHUSDT",1742860862014,256.011,2078.64,2078.63,42.886]
["binance-futures","ETHUSDT",1742860862067,268.036,2078.64,2078.63,26.728]
["binance-futures","ETHUSDT",1742860862115,256.011,2078.64,2078.63,26.728]
["binance-futures","ETHUSDT",1742860862169,256.0,2078.64,2078.63,27.073]
["binance-futures","ETHUSDT",1742860862214,255.487,2078.64,2078.63,28.069]
["binance-futures","ETHUSDT",1742860862321,295.511,2078.64,2078.63,28.089]
["binance-futures","ETHUSDT",1742860862377,265.055,2078.64,2078.63,28.089]
["binance-futures","ETHUSDT",1742860862428,282.473,2078.64,2078.63,28.089]
["binance-futures","ETHUSDT",1742860862481,265.107,2078.64,2078.63,28.089]
["binance-futures","ETHUSDT",1742860862531,265.097,2078.64,2078.63,28.041]
["binance-futures","ETHUSDT",1742860862586,278.351,2078.64,2078.63,6.905]
["binance-futures","ETHUSDT",1742860862633,295.707,2078.64,2078.63,3.113]
["binance-futures","ETHUSDT",1742860862686,295.328,2078.64,2078.63,3.113]
["binance-futures","ETHUSDT",1742860862895,297.76,2078.64,2078.63,3.113]
["binance-futures","ETHUSDT",1742860862943,297.76,2078.64,2078.63,3.124]
["binance-futures","ETHUSDT",1742860863052,298.327,2078.64,2078.63,15.261]
["binance-futures","ETHUSDT",1742860863108,139.737,2078.64,2078.63,56.066]
["binance-futures","ETHUSDT",1742860863159,139.44,2078.64,2078.63,47.835]
["binance-futures","ETHUSDT",1742860863209,137.446,2078.64,2078.63,89.118]
["binance-futures","ETHUSDT",1742860863263,137.457,2078.64,2078.63,91.069]
["binance-futures","ETHUSDT",1742860863314,137.457,2078.64,2078.63,80.193]
["binance-futures","ETHUSDT",1742860863365,137.459,2078.64,2078.63,66.825]
["binance-futures","ETHUSDT",1742860863417,30.721,2078.64,2078.63,51.049]
["binance-futures","ETHUSDT",1742860863469,165.227,2078.64,2078.63,3.646]
["binance-futures","ETHUSDT",1742860863572,133.56,2078.59,2078.58,23.758]
["binance-futures","ETHUSDT",1742860863619,144.237,2078.59,2078.58,11.758]
["binance-futures","ETHUSDT",1742860863674,144.604,2078.59,2078.58,11.758]
["binance-futures","ETHUSDT",1742860863725,156.852,2078.59,2078.58,11.765]
["binance-futures","ETHUSDT",1742860863773,160.629,2078.59,2078.58,10.829]
["binance-futures","ETHUSDT",1742860863832,160.509,2078.59,2078.58,10.829]
["binance-futures","ETHUSDT",1742860863882,165.327,2078.59,2078.58,10.829]
["binance-futures","ETHUSDT",1742860863932,274.265,2078.59,2078.58,13.194]
["binance-futures","ETHUSDT",1742860863986,274.295,2078.59,2078.58,16.841]
["binance-futures","ETHUSDT",1742860864029,274.483,2078.59,2078.58,10.896]
["binance-futures","ETHUSDT",1742860864130,274.483,2078.59,2078.58,11.058]
["binance-futures","ETHUSDT",1742860864191,274.698,2078.59,2078.58,17.003]
["binance-futures","ETHUSDT",1742860864229,274.706,2078.59,2078.58,17.023]
["binance-futures","ETHUSDT",1742860864295,262.705,2078.59,2078.58,17.023]
["binance-futures","ETHUSDT",1742860864347,263.241,2078.59,2078.58,17.023]
["binance-futures","ETHUSDT",1742860864402,278.708,2078.59,2078.58,16.999]
["binance-futures","ETHUSDT",1742860864452,268.798,2078.59,2078.58,13.326]
["binance-futures","ETHUSDT",1742860864504,268.75,2078.59,2078.58,13.326]
["binance-futures","ETHUSDT",1742860864552,280.785,2078.59,2078.58,13.326]
["binance-futures","ETHUSDT",1742860864591,280.785,2078.59,2078.58,7.361]
["binance-futures","ETHUSDT",1742860864663,280.785,2078.59,2078.58,11.133]
["binance-futures","ETHUSDT",1742860864716,280.785,2078.59,2078.58,13.564]
["binance-futures","ETHUSDT",1742860864763,279.712,2078.59,2078.58,22.922]
["binance-futures","ETHUSDT",1742860864820,279.712,2078.59,2078.58,22.857]
["binance-futures","ETHUSDT",1742860864869,283.713,2078.59,2078.58,19.277]
["binance-futures","ETHUSDT",1742860864920,283.723,2078.59,2078.58,13.312]
["binance-futures","ETHUSDT",1742860864973,279.51,2078.59,2078.58,13.312]
["binance-futures","ETHUSDT",1742860865077,279.503,2078.59,2078.58,13.312]
["binance-futures","ETHUSDT",1742860865123,279.397,2078.59,2078.58,13.312]
["binance-futures","ETHUSDT",1742860865182,279.28,2078.59,2078.58,13.424]
["binance-futures","ETHUSDT",1742860865233,278.252,2078.59,2078.58,13.424]
["binance-futures","ETHUSDT",1742860865284,279.255,2078.59,2078.58,13.424]
["binance-futures","ETHUSDT",1742860865338,279.366,2078.59,2078.58,13.616]
["binance-futures","ETHUSDT",1742860865420,280.708,2078.59,2078.58,13.256]
["binance-futures","ETHUSDT",1742860865487,280.716,2078.59,2078.58,12.965]
["binance-futures","ETHUSDT",1742860865545,280.755,2078.59,2078.58,12.317]
["binance-futures","ETHUSDT",1742860865647,191.469,2078.54,2078.53,7.989]
["binance-futures","ETHUSDT",1742860865697,163.993,2078.54,2078.53,18.71]
["binance-futures","ETHUSDT",1742860865749,173.417,2078.54,2078.53,21.825]
["binance-futures","ETHUSDT",1742860865799,186.17,2078.54,2078.53,20.188]
["binance-futures","ETHUSDT",1742860865848,186.401,2078.54,2078.53,22.407]
["binance-futures","ETHUSDT",1742860865902,124.321,2078.54,2078.53,60.457]
["binance-futures","ETHUSDT",1742860865953,162.073,2078.54,2078.53,95.763]
["binance-futures","ETHUSDT",1742860866006,145.904,2078.54,2078.53,96.089]
["binance-futures","ETHUSDT",1742860866055,146.152,2078.54,2078.53,102.716]
["binance-futures","ETHUSDT",1742860866108,147.618,2078.54,2078.53,102.59]
["binance-futures","ETHUSDT",1742860866159,149.336,2078.54,2078.53,98.758]
["binance-futures","ETHUSDT",1742860866213,148.263,2078.54,2078.53,95.568]
["binance-futures","ETHUSDT",1742860866265,148.88,2078.54,2078.53,97.056]
["binance-futures","ETHUSDT",1742860866318,148.88,2078.54,2078.53,95.592]
["binance-futures","ETHUSDT",1742860866367,148.885,2078.54,2078.53,94.882]
["binance-futures","ETHUSDT",1742860866423,148.904,2078.54,2078.53,95.76]
["binance-futures","ETHUSDT",1742860866475,149.649,2078.54,2078.53,140.502]
["binance-futures","ETHUSDT",1742860866525,149.633,2078.54,2078.53,127.746]
["binance-futures","ETHUSDT",1742860866577,149.665,2078.54,2078.53,129.006]
["binance-futures","ETHUSDT",1742860866629,149.763,2078.54,2078.53,129.28]
["binance-futures","ETHUSDT",1742860866683,149.763,2078.54,2078.53,129.02]
["binance-futures","ETHUSDT",1742860866734,149.763,2078.54,2078.53,127.274]
["binance-futures","ETHUSDT",1742860866784,149.763,2078.54,2078.53,127.304]
["binance-futures","ETHUSDT",1742860866819,149.763,2078.54,2078.53,127.319]
["binance-futures","ETHUSDT",1742860866891,150.321,2078.54,2078.53,131.295]
["binance-futures","ETHUSDT",1742860866937,150.321,2078.54,2078.53,127.084]
["binance-futures","ETHUSDT",1742860866995,150.343,2078.54,2078.53,131.115]
["binance-futures","ETHUSDT",1742860867047,15.771,2078.51,2078.5,24.208]
["binance-futures","ETHUSDT",1742860867098,108.621,2078.42,2078.41,86.967]
["binance-futures","ETHUSDT",1742860867149,51.098,2078.42,2078.41,89.488]
["binance-futures","ETHUSDT",1742860867200,51.447,2078.42,2078.41,81.581]
["binance-futures","ETHUSDT",1742860867251,23.043,2078.42,2078.41,81.782]
["binance-futures","ETHUSDT",1742860867303,24.032,2078.42,2078.41,78.412]
["binance-futures","ETHUSDT",1742860867352,15.32,2078.42,2078.41,93.938]
["binance-futures","ETHUSDT",1742860867405,8.59,2078.64,2078.63,240.42]
["binance-futures","ETHUSDT",1742860867456,8.964,2078.64,2078.63,241.366]
["binance-futures","ETHUSDT",1742860867507,8.964,2078.64,2078.63,266.372]
["binance-futures","ETHUSDT",1742860867559,12.829,2078.64,2078.63,266.357]
["binance-futures","ETHUSDT",1742860867610,12.829,2078.64,2078.63,249.14]
["binance-futures","ETHUSDT",1742860867711,11.027,2078.64,2078.63,229.91]
["binance-futures","ETHUSDT",1742860867762,11.027,2078.64,2078.63,235.659]
["binance-futures","ETHUSDT",1742860867816,10.454,2078.64,2078.63,230.717]
["binance-futures","ETHUSDT",1742860867867,10.454,2078.64,2078.63,230.667]
["binance-futures","ETHUSDT",1742860867970,10.48,2078.64,2078.63,230.687]
["binance-futures","ETHUSDT",1742860868072,10.553,2078.64,2078.63,230.452]
["binance-futures","ETHUSDT",1742860868123,10.574,2078.64,2078.63,230.614]
["binance-futures","ETHUSDT",1742860868175,10.574,2078.64,2078.63,241.317]
["binance-futures","ETHUSDT",1742860868222,15.202,2078.64,2078.63,241.317]
["binance-futures","ETHUSDT",1742860868327,15.24,2078.64,2078.63,241.317]
["binance-futures","ETHUSDT",1742860868384,16.064,2078.64,2078.63,241.317]
["binance-futures","ETHUSDT",1742860868439,16.064,2078.64,2078.63,230.317]
["binance-futures","ETHUSDT",1742860868493,21.847,2078.64,2078.63,230.317]
["binance-futures","ETHUSDT",1742860868547,26.454,2078.64,2078.63,230.507]
["binance-futures","ETHUSDT",1742860868701,26.454,2078.64,2078.63,229.998]
["binance-futures","ETHUSDT",1742860868752,26.464,2078.64,2078.63,229.998]
["binance-futures","ETHUSDT",1742860868803,26.464,2078.64,2078.63,229.031]
["binance-futures","ETHUSDT",1742860868960,26.464,2078.64,2078.63,229.247]
["binance-futures","ETHUSDT",1742860869014,26.501,2078.64,2078.63,229.785]
["binance-futures","ETHUSDT",1742860869066,3.761,2078.64,2078.63,242.805]
["binance-futures","ETHUSDT",1742860869117,31.785,2078.75,2078.74,303.646]
["binance-futures","ETHUSDT",1742860869168,2.154,2078.88,2078.87,319.933]
["binance-futures","ETHUSDT",1742860869219,0.909,2078.88,2078.87,307.053]
["binance-futures","ETHUSDT",1742860869269,0.957,2078.88,2078.87,294.053]
["binance-futures","ETHUSDT",1742860869319,0.957,2078.88,2078.87,294.072]
["binance-futures","ETHUSDT",1742860869372,0.969,2078.88,2078.87,291.125]
["binance-futures","ETHUSDT",1742860869422,4.615,2078.88,2078.87,291.701]
["binance-futures","ETHUSDT",1742860869474,5.561,2078.88,2078.87,289.336]
["binance-futures","ETHUSDT",1742860869524,33.949,2078.88,2078.87,231.521]
["binance-futures","ETHUSDT",1742860869576,34.347,2078.88,2078.87,231.66]
["binance-futures","ETHUSDT",1742860869627,49.148,2078.88,2078.87,216.572]
["binance-futures","ETHUSDT",1742860869676,49.222,2078.88,2078.87,218.908]
["binance-futures","ETHUSDT",1742860869782,49.295,2078.88,2078.87,218.789]
["binance-futures","ETHUSDT",1742860869827,49.295,2078.88,2078.87,217.247]
["binance-futures","ETHUSDT",1742860869984,46.507,2078.88,2078.87,217.247]
["binance-futures","ETHUSDT",1742860870040,46.507,2078.88,2078.87,217.286]
["binance-futures","ETHUSDT",1742860870093,4.568,2078.88,2078.87,217.286]
["binance-futures","ETHUSDT",1742860870150,22.766,2078.88,2078.87,215.072]
["binance-futures","ETHUSDT",1742860870200,9.452,2078.88,2078.87,217.286]
["binance-futures","ETHUSDT",1742860870252,9.477,2078.88,2078.87,215.072]
["binance-futures","ETHUSDT",1742860870302,9.477,2078.88,2078.87,215.086]
["binance-futures","ETHUSDT",1742860870358,9.477,2078.88,2078.87,220.426]
["binance-futures","ETHUSDT",1742860870412,38.248,2078.88,2078.87,240.381]
["binance-futures","ETHUSDT",1742860870462,38.505,2078.88,2078.87,222.591]
["binance-futures","ETHUSDT",1742860870511,8.595,2078.88,2078.87,221.053]
["binance-futures","ETHUSDT",1742860870565,13.023,2078.88,2078.87,218.379]
["binance-futures","ETHUSDT",1742860870615,13.73,2078.88,2078.87,218.379]
["binance-futures","ETHUSDT",1742860870667,13.73,2078.88,2078.87,218.03]
["binance-futures","ETHUSDT",1742860870719,26.443,2078.88,2078.87,198.03]
["binance-futures","ETHUSDT",1742860870772,13.811,2078.88,2078.87,200.95]
["binance-futures","ETHUSDT",1742860870824,13.816,2078.88,2078.87,200.95]
["binance-futures","ETHUSDT",1742860870874,25.034,2078.88,2078.87,199.554]
["binance-futures","ETHUSDT",1742860870929,38.107,2078.88,2078.87,184.317]
["binance-futures","ETHUSDT",1742860870982,25.092,2078.88,2078.87,184.317]
["binance-futures","ETHUSDT",1742860871031,25.092,2078.88,2078.87,184.99]
["binance-futures","ETHUSDT",1742860871134,24.226,2078.88,2078.87,188.734]
["binance-futures","ETHUSDT",1742860871189,8.455,2078.88,2078.87,189.052]
["binance-futures","ETHUSDT",1742860871242,8.455,2078.88,2078.87,187.092]
["binance-futures","ETHUSDT",1742860871290,8.568,2078.88,2078.87,200.056]
["binance-futures","ETHUSDT",1742860871345,8.585,2078.88,2078.87,195.281]
["binance-futures","ETHUSDT",1742860871394,8.585,2078.88,2078.87,194.349]
["binance-futures","ETHUSDT",1742860871448,8.683,2078.88,2078.87,194.225]
["binance-futures","ETHUSDT",1742860871503,8.868,2078.88,2078.87,194.225]
["binance-futures","ETHUSDT",1742860871613,10.486,2078.88,2078.87,194.615]
["binance-futures","ETHUSDT",1742860871665,26.576,2078.88,2078.87,184.44]
["binance-futures","ETHUSDT",1742860871716,51.402,2078.88,2078.87,159.471]
["binance-futures","ETHUSDT",1742860871767,51.417,2078.88,2078.87,164.273]
["binance-futures","ETHUSDT",1742860871821,51.417,2078.88,2078.87,163.83]
["binance-futures","ETHUSDT",1742860871874,51.417,2078.88,2078.87,165.222]
["binance-futures","ETHUSDT",1742860871926,51.417,2078.88,2078.87,164.141]
["binance-futures","ETHUSDT",1742860871979,88.038,2078.88,2078.87,111.549]
["binance-futures","ETHUSDT",1742860872030,88.069,2078.88,2078.87,111.881]
["binance-futures","ETHUSDT",1742860872083,23.505,2078.88,2078.87,110.954]
["binance-futures","ETHUSDT",1742860872133,8.716,2078.88,2078.87,114.731]
["binance-futures","ETHUSDT",1742860872185,11.163,2078.88,2078.87,110.973]
["binance-futures","ETHUSDT",1742860872237,11.163,2078.88,2078.87,105.4]
["binance-futures","ETHUSDT",1742860872286,11.163,2078.88,2078.87,113.284]
["binance-futures","ETHUSDT",1742860872340,11.163,2078.88,2078.87,126.416]
["binance-futures","ETHUSDT",1742860872390,21.623,2078.88,2078.87,128.414]
["binance-futures","ETHUSDT",1742860872444,22.071,2078.88,2078.87,127.878]
["binance-futures","ETHUSDT",1742860872498,22.203,2078.88,2078.87,127.906]
["binance-futures","ETHUSDT",1742860872546,22.203,2078.88,2078.87,129.011]
["binance-futures","ETHUSDT",1742860872599,22.203,2078.88,2078.87,128.523]
["binance-futures","ETHUSDT",1742860872648,22.123,2078.88,2078.87,128.346]
["binance-futures","ETHUSDT",1742860872686,22.51,2078.88,2078.87,115.346]
["binance-futures","ETHUSDT",1742860872753,22.574,2078.88,2078.87,115.466]
["binance-futures","ETHUSDT",1742860872807,20.696,2078.88,2078.87,117.755]
["binance-futures","ETHUSDT",1742860872914,36.467,2078.88,2078.87,118.593]
["binance-futures","ETHUSDT",1742860872964,35.051,2078.88,2078.87,118.176]
["binance-futures","ETHUSDT",1742860873016,35.317,2078.88,2078.87,119.239]
["binance-futures","ETHUSDT",1742860873068,19.673,2078.88,2078.87,118.372]
["binance-futures","ETHUSDT",1742860873120,35.475,2078.88,2078.87,118.365]
["binance-futures","ETHUSDT",1742860873170,25.612,2078.88,2078.87,122.418]
["binance-futures","ETHUSDT",1742860873221,25.627,2078.88,2078.87,122.119]
["binance-futures","ETHUSDT",1742860873271,25.323,2078.88,2078.87,122.12]
["binance-futures","ETHUSDT",1742860873324,25.223,2078.88,2078.87,122.138]
["binance-futures","ETHUSDT",1742860873459,25.243,2078.88,2078.87,122.118]
["binance-futures","ETHUSDT",1742860873510,26.937,2078.88,2078.87,122.182]
["binance-futures","ETHUSDT",1742860873563,26.937,2078.88,2078.87,122.183]
["binance-futures","ETHUSDT",1742860873669,26.947,2078.88,2078.87,134.184]
["binance-futures","ETHUSDT",1742860873722,26.947,2078.88,2078.87,130.628]
["binance-futures","ETHUSDT",1742860873773,26.947,2078.88,2078.87,129.85]
["binance-futures","ETHUSDT",1742860873825,26.947,2078.88,2078.87,127.739]
["binance-futures","ETHUSDT",1742860873874,27.002,2078.88,2078.87,127.739]
["binance-futures","ETHUSDT",1742860873931,27.002,2078.88,2078.87,126.936]
["binance-futures","ETHUSDT",1742860873979,27.012,2078.88,2078.87,126.925]
["binance-futures","ETHUSDT",1742860874037,27.012,2078.88,2078.87,127.026]
["binance-futures","ETHUSDT",1742860874087,27.047,2078.88,2078.87,127.026]
["binance-futures","ETHUSDT",1742860874146,26.897,2078.88,2078.87,126.558]
["binance-futures","ETHUSDT",1742860874198,27.182,2078.88,2078.87,126.518]
["binance-futures","ETHUSDT",1742860874248,27.193,2078.88,2078.87,126.897]
["binance-futures","ETHUSDT",1742860874308,27.193,2078.88,2078.87,126.907]
["binance-futures","ETHUSDT",1742860874356,27.193,2078.88,2078.87,126.96]
["binance-futures","ETHUSDT",1742860874409,27.199,2078.88,2078.87,126.346]
["binance-futures","ETHUSDT",1742860874447,28.658,2078.88,2078.87,126.876]
["binance-futures","ETHUSDT",1742860874514,54.199,2078.88,2078.87,121.316]
["binance-futures","ETHUSDT",1742860874560,33.615,2078.88,2078.87,122.188]
["binance-futures","ETHUSDT",1742860874615,33.615,2078.88,2078.87,120.811]
["binance-futures","ETHUSDT",1742860874717,33.265,2078.88,2078.87,120.83]
["binance-futures","ETHUSDT",1742860874764,33.265,2078.88,2078.87,120.847]
["binance-futures","ETHUSDT",1742860874828,33.265,2078.88,2078.87,118.801]
["binance-futures","ETHUSDT",1742860874932,33.265,2078.88,2078.87,118.782]
["binance-futures","ETHUSDT",1742860874982,33.265,2078.88,2078.87,118.801]
["binance-futures","ETHUSDT",1742860875044,33.264,2078.88,2078.87,118.549]
["binance-futures","ETHUSDT",1742860875149,33.294,2078.88,2078.87,118.886]
["binance-futures","ETHUSDT",1742860875202,35.22,2078.88,2078.87,124.274]
["binance-futures","ETHUSDT",1742860875252,35.23,2078.88,2078.87,131.526]
["binance-futures","ETHUSDT",1742860875298,35.413,2078.88,2078.87,131.568]
["binance-futures","ETHUSDT",1742860875350,35.303,2078.88,2078.87,131.568]
["binance-futures","ETHUSDT",1742860875409,91.036,2078.88,2078.87,138.427]
["binance-futures","ETHUSDT",1742860875459,93.241,2078.88,2078.87,76.488]
["binance-futures","ETHUSDT",1742860875510,93.509,2078.88,2078.87,82.277]
["binance-futures","ETHUSDT",1742860875562,66.326,2078.88,2078.87,79.955]
["binance-futures","ETHUSDT",1742860875615,33.837,2078.88,2078.87,81.377]
["binance-futures","ETHUSDT",1742860875657,34.691,2078.88,2078.87,81.081]
["binance-futures","ETHUSDT",1742860875717,34.691,2078.88,2078.87,79.763]
["binance-futures","ETHUSDT",1742860875768,34.729,2078.88,2078.87,80.528]
["binance-futures","ETHUSDT",1742860875819,34.729,2078.88,2078.87,82.075]
["binance-futures","ETHUSDT",1742860875871,34.729,2078.88,2078.87,81.679]
["binance-futures","ETHUSDT",1742860875920,35.241,2078.88,2078.87,81.646]
["binance-futures","ETHUSDT",1742860875972,35.241,2078.88,2078.87,81.642]
["binance-futures","ETHUSDT",1742860876026,35.241,2078.88,2078.87,81.641]
["binance-futures","ETHUSDT",1742860876080,36.445,2078.88,2078.87,81.641]
["binance-futures","ETHUSDT",1742860876189,73.893,2078.88,2078.87,81.534]
["binance-futures","ETHUSDT",1742860876237,73.893,2078.88,2078.87,80.379]
["binance-futures","ETHUSDT",1742860876296,53.79,2078.88,2078.87,77.854]
["binance-futures","ETHUSDT",1742860876346,53.79,2078.88,2078.87,79.536]
["binance-futures","ETHUSDT",1742860876402,53.229,2078.88,2078.87,79.49]
["binance-futures","ETHUSDT",1742860876453,53.243,2078.88,2078.87,79.24]
["binance-futures","ETHUSDT",1742860876505,125.978,2078.88,2078.87,82.346]
["binance-futures","ETHUSDT",1742860876555,128.894,2078.88,2078.87,93.961]
["binance-futures","ETHUSDT",1742860876596,128.894,2078.88,2078.87,100.721]
["binance-futures","ETHUSDT",1742860876660,128.894,2078.88,2078.87,94.138]
["binance-futures","ETHUSDT",1742860876713,128.894,2078.88,2078.87,94.768]
["binance-futures","ETHUSDT",1742860876767,128.856,2078.88,2078.87,94.872]
["binance-futures","ETHUSDT",1742860876828,128.856,2078.88,2078.87,94.891]
["binance-futures","ETHUSDT",1742860876882,128.944,2078.88,2078.87,94.872]
["binance-futures","ETHUSDT",1742860876945,128.944,2078.88,2078.87,94.225]
["binance-futures","ETHUSDT",1742860877005,128.99,2078.88,2078.87,94.225]
["binance-futures","ETHUSDT",1742860877109,111.7,2078.88,2078.87,98.236]
["binance-futures","ETHUSDT",1742860877159,111.7,2078.88,2078.87,108.614]
["binance-futures","ETHUSDT",1742860877213,114.136,2078.88,2078.87,119.207]
["binance-futures","ETHUSDT",1742860877267,114.136,2078.88,2078.87,117.184]
["binance-futures","ETHUSDT",1742860877318,114.136,2078.88,2078.87,117.46]
["binance-futures","ETHUSDT",1742860877371,113.904,2078.88,2078.87,117.559]
["binance-futures","ETHUSDT",1742860877425,113.904,2078.88,2078.87,117.56]
["binance-futures","ETHUSDT",1742860877528,113.925,2078.88,2078.87,126.768]
["binance-futures","ETHUSDT",1742860877634,114.001,2078.88,2078.87,126.768]
["binance-futures","ETHUSDT",1742860877687,114.001,2078.88,2078.87,97.993]
["binance-futures","ETHUSDT",1742860877735,113.761,2078.88,2078.87,129.06]
["binance-futures","ETHUSDT",1742860877789,113.761,2078.88,2078.87,126.23]
["binance-futures","ETHUSDT",1742860877841,0.437,2079.17,2079.15,16.745]
["binance-futures","ETHUSDT",1742860877892,0.03,2079.22,2079.21,5.693]
["binance-futures","ETHUSDT",1742860877943,0.04,2079.33,2079.29,58.571]
["binance-futures","ETHUSDT",1742860877994,2.928,2079.36,2079.35,269.931]
["binance-futures","ETHUSDT",1742860878045,3.012,2079.36,2079.35,240.832]
["binance-futures","ETHUSDT",1742860878096,3.012,2079.36,2079.35,252.359]
["binance-futures","ETHUSDT",1742860878148,3.039,2079.36,2079.35,252.801]
["binance-futures","ETHUSDT",1742860878197,8.44,2079.36,2079.35,239.801]
["binance-futures","ETHUSDT",1742860878248,8.44,2079.36,2079.35,233.915]
["binance-futures","ETHUSDT",1742860878301,8.44,2079.36,2079.35,235.997]
["binance-futures","ETHUSDT",1742860878352,57.719,2079.36,2079.35,110.438]
["binance-futures","ETHUSDT",1742860878405,57.719,2079.36,2079.35,103.262]
["binance-futures","ETHUSDT",1742860878457,77.4,2079.36,2079.35,80.09]
["binance-futures","ETHUSDT",1742860878508,96.07,2079.36,2079.35,7.467]
["binance-futures","ETHUSDT",1742860878559,99.713,2079.36,2079.35,3.251]
["binance-futures","ETHUSDT",1742860878664,99.796,2079.36,2079.35,6.325]
["binance-futures","ETHUSDT",1742860878715,98.724,2079.36,2079.35,5.333]
["binance-futures","ETHUSDT",1742860878820,147.218,2079.04,2079.03,13.544]
["binance-futures","ETHUSDT",1742860878871,149.385,2079.04,2079.03,14.422]
["binance-futures","ETHUSDT",1742860878922,193.103,2079.03,2079.02,39.831]
["binance-futures","ETHUSDT",1742860878973,207.696,2078.97,2078.96,17.457]
["binance-futures","ETHUSDT",1742860879024,156.534,2078.97,2078.96,54.557]
["binance-futures","ETHUSDT",1742860879075,53.182,2078.97,2078.96,105.524]
["binance-futures","ETHUSDT",1742860879130,30.919,2078.97,2078.96,105.536]
["binance-futures","ETHUSDT",1742860879180,39.175,2078.97,2078.96,107.93]
["binance-futures","ETHUSDT",1742860879229,39.365,2078.97,2078.96,111.83]
["binance-futures","ETHUSDT",1742860879284,39.386,2078.97,2078.96,110.986]
["binance-futures","ETHUSDT",1742860879334,39.386,2078.97,2078.96,111.076]
["binance-futures","ETHUSDT",1742860879381,39.557,2078.97,2078.96,111.076]
["binance-futures","ETHUSDT",1742860879437,39.58,2078.97,2078.96,111.076]
["binance-futures","ETHUSDT",1742860879489,39.587,2078.97,2078.96,97.798]
["binance-futures","ETHUSDT",1742860879541,65.166,2078.97,2078.96,81.491]
["binance-futures","ETHUSDT",1742860879591,65.166,2078.97,2078.96,81.502]
["binance-futures","ETHUSDT",1742860879647,80.457,2078.97,2078.96,64.166]
["binance-futures","ETHUSDT",1742860879698,80.457,2078.97,2078.96,63.049]
["binance-futures","ETHUSDT",1742860879750,80.457,2078.97,2078.96,60.765]
["binance-futures","ETHUSDT",1742860879803,97.82,2078.97,2078.96,54.23]
["binance-futures","ETHUSDT",1742860879849,80.489,2078.97,2078.96,46.107]
["binance-futures","ETHUSDT",1742860879906,80.489,2078.97,2078.96,45.794]
["binance-futures","ETHUSDT",1742860880009,80.041,2078.97,2078.96,45.794]
["binance-futures","ETHUSDT",1742860880058,80.043,2078.97,2078.96,51.565]
["binance-futures","ETHUSDT",1742860880164,80.29,2078.97,2078.96,51.565]
["binance-futures","ETHUSDT",1742860880215,80.512,2078.97,2078.96,64.043]
["binance-futures","ETHUSDT",1742860880269,56.05,2078.97,2078.96,65.108]
["binance-futures","ETHUSDT",1742860880320,62.728,2078.97,2078.96,65.108]
["binance-futures","ETHUSDT",1742860880371,72.998,2078.97,2078.96,66.992]
["binance-futures","ETHUSDT",1742860880420,73.009,2078.97,2078.96,66.992]
["binance-futures","ETHUSDT",1742860880523,58.099,2078.97,2078.96,65.146]
["binance-futures","ETHUSDT",1742860880582,58.401,2078.97,2078.96,65.135]
["binance-futures","ETHUSDT",1742860880632,58.401,2078.97,2078.96,78.013]
["binance-futures","ETHUSDT",1742860880725,59.504,2078.97,2078.96,78.013]
["binance-futures","ETHUSDT",1742860880786,59.504,2078.97,2078.96,77.983]
["binance-futures","ETHUSDT",1742860880826,59.514,2078.97,2078.96,68.554]
["binance-futures","ETHUSDT",1742860880943,77.523,2078.97,2078.96,71.524]
["binance-futures","ETHUSDT",1742860880994,77.523,2078.97,2078.96,70.033]
["binance-futures","ETHUSDT",1742860881045,77.523,2078.97,2078.96,59.536]
["binance-futures","ETHUSDT",1742860881101,78.765,2078.97,2078.96,59.367]
["binance-futures","ETHUSDT",1742860881152,71.65,2078.97,2078.96,58.846]
["binance-futures","ETHUSDT",1742860881202,71.64,2078.97,2078.96,72.377]
["binance-futures","ETHUSDT",1742860881257,72.229,2078.97,2078.96,72.377]
["binance-futures","ETHUSDT",1742860881306,72.229,2078.97,2078.96,72.454]
["binance-futures","ETHUSDT",1742860881362,72.432,2078.97,2078.96,71.323]
["binance-futures","ETHUSDT",1742860881417,94.865,2078.97,2078.96,27.707]
["binance-futures","ETHUSDT",1742860881468,114.87,2078.97,2078.96,27.741]
["binance-futures","ETHUSDT",1742860881517,116.348,2078.97,2078.96,25.841]
["binance-futures","ETHUSDT",1742860881573,116.336,2078.97,2078.96,19.971]
["binance-futures","ETHUSDT",1742860881623,116.336,2078.97,2078.96,19.983]
["binance-futures","ETHUSDT",1742860881676,118.016,2078.97,2078.96,19.983]
["binance-futures","ETHUSDT",1742860881727,121.616,2078.97,2078.96,24.626]
["binance-futures","ETHUSDT",1742860881779,123.144,2078.97,2078.96,24.604]
["binance-futures","ETHUSDT",1742860881826,123.239,2078.97,2078.96,24.604]
["binance-futures","ETHUSDT",1742860881881,121.711,2078.97,2078.96,24.626]
["binance-futures","ETHUSDT",1742860881935,120.031,2078.97,2078.96,16.342]
["binance-futures","ETHUSDT",1742860881985,105.97,2078.97,2078.96,16.342]
["binance-futures","ETHUSDT",1742860882038,106.052,2078.97,2078.96,16.342]
["binance-futures","ETHUSDT",1742860882089,106.004,2078.97,2078.96,16.342]
["binance-futures","ETHUSDT",1742860882144,106.176,2078.97,2078.96,15.209]
["binance-futures","ETHUSDT",1742860882193,94.153,2078.97,2078.96,14.811]
["binance-futures","ETHUSDT",1742860882247,109.507,2078.97,2078.96,28.205]
["binance-futures","ETHUSDT",1742860882298,93.884,2078.97,2078.96,28.205]
["binance-futures","ETHUSDT",1742860882352,94.734,2078.97,2078.96,43.384]
["binance-futures","ETHUSDT",1742860882402,94.734,2078.97,2078.96,43.418]
["binance-futures","ETHUSDT",1742860882456,53.035,2078.97,2078.96,79.625]
["binance-futures","ETHUSDT",1742860882506,53.035,2078.97,2078.96,79.566]
["binance-futures","ETHUSDT",1742860882558,53.844,2078.97,2078.96,79.662]
["binance-futures","ETHUSDT",1742860882609,71.134,2078.97,2078.96,88.121]
["binance-futures","ETHUSDT",1742860882660,71.134,2078.97,2078.96,87.065]
["binance-futures","ETHUSDT",1742860882761,70.284,2078.97,2078.96,87.065]
["binance-futures","ETHUSDT",1742860882818,70.284,2078.97,2078.96,86.924]
["binance-futures","ETHUSDT",1742860882868,70.352,2078.97,2078.96,86.924]
["binance-futures","ETHUSDT",1742860882920,78.441,2078.97,2078.96,81.244]
["binance-futures","ETHUSDT",1742860882952,53.062,2078.97,2078.96,80.737]
["binance-futures","ETHUSDT",1742860883022,53.062,2078.97,2078.96,81.214]
["binance-futures","ETHUSDT",1742860883076,52.454,2078.97,2078.96,80.071]
["binance-futures","ETHUSDT",1742860883126,82.451,2078.97,2078.96,80.879]
["binance-futures","ETHUSDT",1742860883179,82.461,2078.97,2078.96,69.529]
["binance-futures","ETHUSDT",1742860883231,84.068,2078.97,2078.96,69.122]
["binance-futures","ETHUSDT",1742860883285,84.077,2078.97,2078.96,59.852]
["binance-futures","ETHUSDT",1742860883339,84.115,2078.97,2078.96,59.833]
["binance-futures","ETHUSDT",1742860883388,84.115,2078.97,2078.96,84.645]
["binance-futures","ETHUSDT",1742860883491,48.86,2078.82,2078.81,89.925]
["binance-futures","ETHUSDT",1742860883542,17.788,2078.82,2078.81,111.389]
["binance-futures","ETHUSDT",1742860883589,2.998,2078.82,2078.81,110.732]
["binance-futures","ETHUSDT",1742860883644,5.376,2078.82,2078.81,114.338]
["binance-futures","ETHUSDT",1742860883697,5.386,2078.82,2078.81,114.174]
["binance-futures","ETHUSDT",1742860883748,10.466,2078.82,2078.81,114.191]
["binance-futures","ETHUSDT",1742860883800,27.354,2078.82,2078.81,113.996]
["binance-futures","ETHUSDT",1742860883853,34.804,2078.82,2078.81,112.583]
["binance-futures","ETHUSDT",1742860883905,34.804,2078.82,2078.81,111.443]
["binance-futures","ETHUSDT",1742860884008,72.498,2078.82,2078.81,108.313]
["binance-futures","ETHUSDT",1742860884062,72.816,2078.82,2078.81,107.29]
["binance-futures","ETHUSDT",1742860884115,68.167,2078.82,2078.81,106.112]
["binance-futures","ETHUSDT",1742860884165,68.199,2078.82,2078.81,105.839]
["binance-futures","ETHUSDT",1742860884218,63.104,2078.82,2078.81,105.86]
["binance-futures","ETHUSDT",1742860884269,67.254,2078.82,2078.81,109.46]
["binance-futures","ETHUSDT",1742860884322,68.256,2078.82,2078.81,110.34]
["binance-futures","ETHUSDT",1742860884348,68.205,2078.82,2078.81,110.34]
["binance-futures","ETHUSDT",1742860884432,107.478,2078.82,2078.81,109.269]
["binance-futures","ETHUSDT",1742860884482,107.478,2078.82,2078.81,111.261]
["binance-futures","ETHUSDT",1742860884535,107.478,2078.82,2078.81,88.8]
["binance-futures","ETHUSDT",1742860884581,107.501,2078.82,2078.81,88.795]
["binance-futures","ETHUSDT",1742860884640,130.337,2078.82,2078.81,116.472]
["binance-futures","ETHUSDT",1742860884692,130.337,2078.82,2078.81,122.532]
["binance-futures","ETHUSDT",1742860884744,147.691,2078.82,2078.81,93.455]
["binance-futures","ETHUSDT",1742860884806,147.701,2078.82,2078.81,83.917]
["binance-futures","ETHUSDT",1742860884855,130.359,2078.82,2078.81,71.766]
["binance-futures","ETHUSDT",1742860884908,130.359,2078.82,2078.81,47.312]
["binance-futures","ETHUSDT",1742860884959,147.724,2078.82,2078.81,35.432]
["binance-futures","ETHUSDT",1742860885011,147.724,2078.82,2078.81,26.616]
["binance-futures","ETHUSDT",1742860885062,130.381,2078.82,2078.81,38.099]
["binance-futures","ETHUSDT",1742860885110,131.747,2078.82,2078.81,44.223]
["binance-futures","ETHUSDT",1742860885167,131.747,2078.82,2078.81,44.575]
["binance-futures","ETHUSDT",1742860885271,163.691,2078.82,2078.81,33.177]
["binance-futures","ETHUSDT",1742860885318,163.81,2078.82,2078.81,33.4]
["binance-futures","ETHUSDT",1742860885375,181.174,2078.82,2078.81,35.436]
["binance-futures","ETHUSDT",1742860885426,181.174,2078.82,2078.81,35.435]
["binance-futures","ETHUSDT",1742860885471,181.179,2078.82,2078.81,38.86]
["binance-futures","ETHUSDT",1742860885527,181.414,2078.82,2078.81,50.844]
["binance-futures","ETHUSDT",1742860885582,164.027,2078.82,2078.81,49.986]
["binance-futures","ETHUSDT",1742860885688,181.382,2078.82,2078.81,16.718]
["binance-futures","ETHUSDT",1742860885735,184.992,2078.82,2078.81,17.557]
["binance-futures","ETHUSDT",1742860885843,180.26,2078.69,2078.68,12.075]
["binance-futures","ETHUSDT",1742860885894,191.586,2078.69,2078.68,2.845]
["binance-futures","ETHUSDT",1742860885944,195.186,2078.69,2078.68,2.857]
["binance-futures","ETHUSDT",1742860885991,231.612,2078.69,2078.68,2.857]
["binance-futures","ETHUSDT",1742860886043,231.922,2078.69,2078.68,2.857]
["binance-futures","ETHUSDT",1742860886100,231.466,2078.69,2078.68,10.072]
["binance-futures","ETHUSDT",1742860886202,292.691,2078.51,2078.5,0.496]
["binance-futures","ETHUSDT",1742860886254,320.494,2078.51,2078.5,2.879]
["binance-futures","ETHUSDT",1742860886303,321.835,2078.51,2078.5,0.374]
["binance-futures","ETHUSDT",1742860886354,239.064,2078.5,2078.49,7.275]
["binance-futures","ETHUSDT",1742860886404,274.837,2078.5,2078.49,7.386]
["binance-futures","ETHUSDT",1742860886506,275.17,2078.5,2078.49,7.411]
["binance-futures","ETHUSDT",1742860886557,275.192,2078.5,2078.49,7.423]
["binance-futures","ETHUSDT",1742860886615,275.267,2078.5,2078.49,7.423]
["binance-futures","ETHUSDT",1742860886679,277.332,2078.5,2078.49,4.423]
["binance-futures","ETHUSDT",1742860886731,293.215,2078.5,2078.49,18.845]
["binance-futures","ETHUSDT",1742860886776,332.736,2078.5,2078.49,4.408]
["binance-futures","ETHUSDT",1742860886834,343.896,2078.5,2078.49,5.19]
["binance-futures","ETHUSDT",1742860886886,344.801,2078.5,2078.49,5.21]
["binance-futures","ETHUSDT",1742860886989,344.801,2078.5,2078.49,5.204]
["binance-futures","ETHUSDT",1742860887040,344.801,2078.5,2078.49,5.24]
["binance-futures","ETHUSDT",1742860887096,344.847,2078.5,2078.49,5.216]
["binance-futures","ETHUSDT",1742860887145,347.867,2078.5,2078.49,5.378]
["binance-futures","ETHUSDT",1742860887196,354.355,2078.5,2078.49,5.378]
["binance-futures","ETHUSDT",1742860887246,317.198,2078.5,2078.49,5.419]
["binance-futures","ETHUSDT",1742860887298,350.722,2078.5,2078.49,5.419]
["binance-futures","ETHUSDT",1742860887351,352.148,2078.5,2078.49,5.419]
["binance-futures","ETHUSDT",1742860887396,352.148,2078.5,2078.49,5.43]
["binance-futures","ETHUSDT",1742860887456,346.933,2078.5,2078.49,5.43]
["binance-futures","ETHUSDT",1742860887507,354.522,2078.5,2078.49,3.43]
["binance-futures","ETHUSDT",1742860887610,212.842,2078.35,2078.34,46.536]
["binance-futures","ETHUSDT",1742860887663,213.219,2078.35,2078.34,62.159]
["binance-futures","ETHUSDT",1742860887714,253.454,2078.35,2078.34,38.056]
["binance-futures","ETHUSDT",1742860887767,293.03,2078.35,2078.34,26.648]
["binance-futures","ETHUSDT",1742860887818,292.82,2078.35,2078.34,52.504]
["binance-futures","ETHUSDT",1742860887869,296.082,2078.35,2078.34,52.531]
["binance-futures","ETHUSDT",1742860887919,297.72,2078.35,2078.34,42.422]
["binance-futures","ETHUSDT",1742860887972,301.18,2078.35,2078.34,42.422]
["binance-futures","ETHUSDT",1742860888033,297.735,2078.35,2078.34,42.422]
["binance-futures","ETHUSDT",1742860888090,297.735,2078.35,2078.34,42.229]
["binance-futures","ETHUSDT",1742860888146,297.861,2078.35,2078.34,42.249]
["binance-futures","ETHUSDT",1742860888196,229.921,2078.35,2078.34,44.701]
["binance-futures","ETHUSDT",1742860888247,212.562,2078.35,2078.34,54.638]
["binance-futures","ETHUSDT",1742860888298,150.492,2078.35,2078.34,85.209]
["binance-futures","ETHUSDT",1742860888351,143.526,2078.35,2078.34,82.438]
["binance-futures","ETHUSDT",1742860888401,143.719,2078.35,2078.34,82.835]
["binance-futures","ETHUSDT",1742860888451,144.154,2078.35,2078.34,86.038]
["binance-futures","ETHUSDT",1742860888504,143.914,2078.35,2078.34,98.074]
["binance-futures","ETHUSDT",1742860888553,144.613,2078.35,2078.34,86.35]
["binance-futures","ETHUSDT",1742860888610,144.613,2078.35,2078.34,86.207]
["binance-futures","ETHUSDT",1742860888654,144.613,2078.35,2078.34,80.21]
["binance-futures","ETHUSDT",1742860888707,154.613,2078.35,2078.34,80.607]
["binance-futures","ETHUSDT",1742860888820,154.613,2078.35,2078.34,86.937]
["binance-futures","ETHUSDT",1742860888862,154.613,2078.35,2078.34,87.334]
["binance-futures","ETHUSDT",1742860888923,154.613,2078.35,2078.34,90.159]
["binance-futures","ETHUSDT",1742860888968,154.613,2078.35,2078.34,83.432]
["binance-futures","ETHUSDT",1742860889026,154.613,2078.35,2078.34,79.875]
["binance-futures","ETHUSDT",1742860889080,154.613,2078.35,2078.34,87.635]
["binance-futures","ETHUSDT",1742860889131,154.797,2078.35,2078.34,87.817]
["binance-futures","ETHUSDT",1742860889235,154.793,2078.35,2078.34,87.845]
["binance-futures","ETHUSDT",1742860889290,154.832,2078.35,2078.34,87.597]
["binance-futures","ETHUSDT",1742860889343,154.779,2078.35,2078.34,87.597]
["binance-futures","ETHUSDT",1742860889379,154.818,2078.35,2078.34,87.597]
["binance-futures","ETHUSDT",1742860889448,154.832,2078.35,2078.34,87.597]
["binance-futures","ETHUSDT",1742860889484,154.843,2078.35,2078.34,87.597]
["binance-futures","ETHUSDT",1742860889552,154.843,2078.35,2078.34,86.299]
["binance-futures","ETHUSDT",1742860889603,154.911,2078.35,2078.34,86.299]
["binance-futures","ETHUSDT",1742860889657,154.934,2078.35,2078.34,86.696]
["binance-futures","ETHUSDT",1742860889711,154.934,2078.35,2078.34,86.299]
["binance-futures","ETHUSDT",1742860889820,154.735,2078.35,2078.34,86.412]
["binance-futures","ETHUSDT",1742860889871,154.76,2078.35,2078.34,86.412]
["binance-futures","ETHUSDT",1742860889971,154.76,2078.35,2078.34,86.407]
["binance-futures","ETHUSDT",1742860890030,154.76,2078.35,2078.34,86.379]
["binance-futures","ETHUSDT",1742860890080,154.596,2078.35,2078.34,124.941]
["binance-futures","ETHUSDT",1742860890124,154.596,2078.35,2078.34,128.462]
["binance-futures","ETHUSDT",1742860890207,155.636,2078.35,2078.34,128.462]
["binance-futures","ETHUSDT",1742860890259,155.3,2078.35,2078.34,128.462]
["binance-futures","ETHUSDT",1742860890311,155.212,2078.35,2078.34,128.75]
["binance-futures","ETHUSDT",1742860890360,155.224,2078.35,2078.34,131.612]
["binance-futures","ETHUSDT",1742860890415,155.122,2078.35,2078.34,131.612]
["binance-futures","ETHUSDT",1742860890517,155.151,2078.35,2078.34,131.4]
["binance-futures","ETHUSDT",1742860890609,155.083,2078.35,2078.34,131.4]
["binance-futures","ETHUSDT",1742860890674,154.351,2078.35,2078.34,131.4]
["binance-futures","ETHUSDT",1742860890774,154.351,2078.35,2078.34,144.292]
["binance-futures","ETHUSDT",1742860890826,154.351,2078.35,2078.34,141.976]
["binance-futures","ETHUSDT",1742860890883,154.563,2078.35,2078.34,141.869]
["binance-futures","ETHUSDT",1742860890998,144.563,2078.35,2078.34,141.844]
["binance-futures","ETHUSDT",1742860891048,144.563,2078.35,2078.34,141.7]
["binance-futures","ETHUSDT",1742860891106,144.899,2078.35,2078.34,133.196]
["binance-futures","ETHUSDT",1742860891156,145.025,2078.35,2078.34,139.201]
["binance-futures","ETHUSDT",1742860891206,146.322,2078.35,2078.34,139.239]
["binance-futures","ETHUSDT",1742860891259,146.306,2078.35,2078.34,139.57]
["binance-futures","ETHUSDT",1742860891313,136.286,2078.35,2078.34,135.57]
["binance-futures","ETHUSDT",1742860891363,142.437,2078.35,2078.34,135.669]
["binance-futures","ETHUSDT",1742860891416,142.644,2078.35,2078.34,135.377]
["binance-futures","ETHUSDT",1742860891469,142.163,2078.35,2078.34,135.377]
["binance-futures","ETHUSDT",1742860891520,145.886,2078.35,2078.34,135.398]
["binance-futures","ETHUSDT",1742860891574,145.512,2078.35,2078.34,135.402]
["binance-futures","ETHUSDT",1742860891682,145.535,2078.35,2078.34,135.389]
["binance-futures","ETHUSDT",1742860891725,145.431,2078.35,2078.34,135.389]
["binance-futures","ETHUSDT",1742860891787,110.454,2078.35,2078.34,141.317]
["binance-futures","ETHUSDT",1742860891838,110.938,2078.35,2078.34,141.202]
["binance-futures","ETHUSDT",1742860891889,110.938,2078.35,2078.34,156.421]
["binance-futures","ETHUSDT",1742860891942,110.938,2078.35,2078.34,156.413]
["binance-futures","ETHUSDT",1742860891995,111.129,2078.35,2078.34,156.415]
["binance-futures","ETHUSDT",1742860892044,111.129,2078.35,2078.34,160.447]
["binance-futures","ETHUSDT",1742860892098,110.909,2078.35,2078.34,154.312]
["binance-futures","ETHUSDT",1742860892142,110.909,2078.35,2078.34,157.641]
["binance-futures","ETHUSDT",1742860892202,111.1,2078.35,2078.34,157.03]
["binance-futures","ETHUSDT",1742860892256,111.361,2078.35,2078.34,156.786]
["binance-futures","ETHUSDT",1742860892306,111.398,2078.35,2078.34,160.613]
["binance-futures","ETHUSDT",1742860892360,111.514,2078.35,2078.34,155.969]
["binance-futures","ETHUSDT",1742860892409,111.509,2078.35,2078.34,157.563]
["binance-futures","ETHUSDT",1742860892462,111.691,2078.35,2078.34,157.201]
["binance-futures","ETHUSDT",1742860892512,111.691,2078.35,2078.34,153.344]
["binance-futures","ETHUSDT",1742860892562,111.747,2078.35,2078.34,153.344]
["binance-futures","ETHUSDT",1742860892617,111.747,2078.35,2078.34,151.1]
["binance-futures","ETHUSDT",1742860892666,115.157,2078.35,2078.34,148.36]
["binance-futures","ETHUSDT",1742860892721,115.157,2078.35,2078.34,160.386]
["binance-futures","ETHUSDT",1742860892770,115.245,2078.35,2078.34,160.406]
["binance-futures","ETHUSDT",1742860892826,115.245,2078.35,2078.34,147.298]
["binance-futures","ETHUSDT",1742860892880,115.428,2078.35,2078.34,147.298]
["binance-futures","ETHUSDT",1742860892929,122.129,2078.35,2078.34,147.298]
["binance-futures","ETHUSDT",1742860892981,116.139,2078.35,2078.34,147.298]
["binance-futures","ETHUSDT",1742860893028,116.139,2078.35,2078.34,149.979]
["binance-futures","ETHUSDT",1742860893084,116.161,2078.35,2078.34,149.979]
["binance-futures","ETHUSDT",1742860893140,120.344,2078.35,2078.34,148.058]
["binance-futures","ETHUSDT",1742860893189,85.595,2078.35,2078.34,130.231]
["binance-futures","ETHUSDT",1742860893238,122.38,2078.35,2078.34,127.993]
["binance-futures","ETHUSDT",1742860893291,119.415,2078.35,2078.34,129.041]
["binance-futures","ETHUSDT",1742860893352,119.99,2078.35,2078.34,126.982]
["binance-futures","ETHUSDT",1742860893399,120.005,2078.35,2078.34,126.982]
["binance-futures","ETHUSDT",1742860893455,119.626,2078.35,2078.34,122.873]
["binance-futures","ETHUSDT",1742860893510,119.626,2078.35,2078.34,123.053]
["binance-futures","ETHUSDT",1742860893561,119.626,2078.35,2078.34,122.331]
["binance-futures","ETHUSDT",1742860893607,119.626,2078.35,2078.34,122.334]
["binance-futures","ETHUSDT",1742860893731,122.509,2078.35,2078.34,122.334]
["binance-futures","ETHUSDT",1742860893824,122.531,2078.35,2078.34,122.334]
["binance-futures","ETHUSDT",1742860893901,122.563,2078.35,2078.34,122.334]
["binance-futures","ETHUSDT",1742860893952,122.563,2078.35,2078.34,134.341]
["binance-futures","ETHUSDT",1742860894120,122.522,2078.35,2078.34,114.788]
["binance-futures","ETHUSDT",1742860894172,122.745,2078.35,2078.34,117.674]
["binance-futures","ETHUSDT",1742860894218,122.745,2078.35,2078.34,126.795]
["binance-futures","ETHUSDT",1742860894286,142.791,2078.35,2078.34,116.409]
["binance-futures","ETHUSDT",1742860894321,142.814,2078.35,2078.34,111.882]
["binance-futures","ETHUSDT",1742860894390,143.633,2078.35,2078.34,111.882]
["binance-futures","ETHUSDT",1742860894442,143.556,2078.35,2078.34,126.916]
["binance-futures","ETHUSDT",1742860894492,143.604,2078.35,2078.34,136.309]
["binance-futures","ETHUSDT",1742860894547,146.844,2078.35,2078.34,132.709]
["binance-futures","ETHUSDT",1742860894651,146.874,2078.35,2078.34,132.709]
["binance-futures","ETHUSDT",1742860894704,146.874,2078.35,2078.34,132.508]
["binance-futures","ETHUSDT",1742860894756,146.874,2078.35,2078.34,136.108]
["binance-futures","ETHUSDT",1742860894859,146.739,2078.35,2078.34,136.108]
["binance-futures","ETHUSDT",1742860894914,145.067,2078.35,2078.34,135.661]
["binance-futures","ETHUSDT",1742860894963,145.407,2078.35,2078.34,136.372]
["binance-futures","ETHUSDT",1742860895017,141.169,2078.35,2078.34,153.294]
["binance-futures","ETHUSDT",1742860895070,141.169,2078.35,2078.34,152.046]
["binance-futures","ETHUSDT",1742860895121,141.169,2078.35,2078.34,143.088]
["binance-futures","ETHUSDT",1742860895173,141.169,2078.35,2078.34,143.56]
["binance-futures","ETHUSDT",1742860895226,141.235,2078.35,2078.34,143.562]
["binance-futures","ETHUSDT",1742860895271,141.251,2078.35,2078.34,138.38]
["binance-futures","ETHUSDT",1742860895326,142.216,2078.35,2078.34,137.275]
["binance-futures","ETHUSDT",1742860895377,142.272,2078.35,2078.34,137.275]
["binance-futures","ETHUSDT",1742860895428,141.498,2078.35,2078.34,137.275]
["binance-futures","ETHUSDT",1742860895482,142.328,2078.35,2078.34,137.293]
["binance-futures","ETHUSDT",1742860895535,142.306,2078.35,2078.34,137.22]
["binance-futures","ETHUSDT",1742860895571,142.306,2078.35,2078.34,137.316]
["binance-futures","ETHUSDT",1742860895641,142.276,2078.35,2078.34,137.437]
["binance-futures","ETHUSDT",1742860895750,142.276,2078.35,2078.34,137.422]
["binance-futures","ETHUSDT",1742860895906,142.314,2078.35,2078.34,137.422]
["binance-futures","ETHUSDT",1742860895962,91.757,2078.35,2078.34,132.223]
["binance-futures","ETHUSDT",1742860896006,92.093,2078.35,2078.34,131.993]
["binance-futures","ETHUSDT",1742860896059,92.093,2078.35,2078.34,131.504]
["binance-futures","ETHUSDT",1742860896115,91.918,2078.35,2078.34,130.061]
["binance-futures","ETHUSDT",1742860896220,91.861,2078.35,2078.34,134.667]
["binance-futures","ETHUSDT",1742860896269,92.54,2078.35,2078.34,134.438]
["binance-futures","ETHUSDT",1742860896324,92.54,2078.35,2078.34,134.582]
["binance-futures","ETHUSDT",1742860896374,95.513,2078.35,2078.34,133.147]
["binance-futures","ETHUSDT",1742860896429,95.093,2078.35,2078.34,133.378]
["binance-futures","ETHUSDT",1742860896485,95.071,2078.35,2078.34,133.373]
["binance-futures","ETHUSDT",1742860896537,95.081,2078.35,2078.34,133.116]
["binance-futures","ETHUSDT",1742860896639,95.081,2078.35,2078.34,130.784]
["binance-futures","ETHUSDT",1742860896742,95.081,2078.35,2078.34,130.928]
["binance-futures","ETHUSDT",1742860896798,95.081,2078.35,2078.34,131.006]
["binance-futures","ETHUSDT",1742860896902,95.043,2078.35,2078.34,130.888]
["binance-futures","ETHUSDT",1742860896955,95.043,2078.35,2078.34,130.869]
["binance-futures","ETHUSDT",1742860897155,95.125,2078.35,2078.34,132.743]
["binance-futures","ETHUSDT",1742860897216,95.126,2078.35,2078.34,132.763]
["binance-futures","ETHUSDT",1742860897257,95.122,2078.35,2078.34,134.424]
["binance-futures","ETHUSDT",1742860897319,95.857,2078.35,2078.34,136.377]
["binance-futures","ETHUSDT",1742860897369,96.593,2078.35,2078.34,134.782]
["binance-futures","ETHUSDT",1742860897428,113.883,2078.35,2078.34,130.826]
["binance-futures","ETHUSDT",1742860897467,113.986,2078.35,2078.34,132.668]
["binance-futures","ETHUSDT",1742860897533,115.52,2078.35,2078.34,130.861]
["binance-futures","ETHUSDT",1742860897635,115.52,2078.35,2078.34,130.973]
["binance-futures","ETHUSDT",1742860897691,115.52,2078.35,2078.34,130.492]
["binance-futures","ETHUSDT",1742860897783,115.52,2078.35,2078.34,126.908]
["binance-futures","ETHUSDT",1742860897845,98.23,2078.35,2078.34,130.919]
["binance-futures","ETHUSDT",1742860897892,98.23,2078.35,2078.34,126.908]
["binance-futures","ETHUSDT",1742860897948,98.23,2078.35,2078.34,126.83]
["binance-futures","ETHUSDT",1742860898002,98.23,2078.35,2078.34,126.811]
["binance-futures","ETHUSDT",1742860898108,98.23,2078.35,2078.34,126.97]
["binance-futures","ETHUSDT",1742860898159,98.185,2078.35,2078.34,126.85]
["binance-futures","ETHUSDT",1742860898269,98.185,2078.35,2078.34,128.258]
["binance-futures","ETHUSDT",1742860898375,93.551,2078.35,2078.34,127.958]
["binance-futures","ETHUSDT",1742860898431,110.751,2078.35,2078.34,129.151]
["binance-futures","ETHUSDT",1742860898483,110.746,2078.35,2078.34,129.162]
["binance-futures","ETHUSDT",1742860898532,110.756,2078.35,2078.34,126.424]
["binance-futures","ETHUSDT",1742860898574,110.756,2078.35,2078.34,122.824]
["binance-futures","ETHUSDT",1742860898640,110.766,2078.35,2078.34,126.402]
["binance-futures","ETHUSDT",1742860898691,130.565,2078.35,2078.34,72.695]
["binance-futures","ETHUSDT",1742860898744,130.565,2078.35,2078.34,84.71]
["binance-futures","ETHUSDT",1742860898843,130.627,2078.35,2078.34,96.699]
["binance-futures","ETHUSDT",1742860898898,113.258,2078.35,2078.34,96.984]
["binance-futures","ETHUSDT",1742860898951,113.258,2078.35,2078.34,96.904]
["binance-futures","ETHUSDT",1742860899048,113.258,2078.35,2078.34,97.156]
["binance-futures","ETHUSDT",1742860899107,113.258,2078.35,2078.34,96.904]
["binance-futures","ETHUSDT",1742860899160,113.258,2078.35,2078.34,96.827]
["binance-futures","ETHUSDT",1742860899208,113.258,2078.35,2078.34,96.74]
["binance-futures","ETHUSDT",1742860899265,110.48,2078.35,2078.34,96.136]
["binance-futures","ETHUSDT",1742860899315,110.549,2078.35,2078.34,95.812]
["binance-futures","ETHUSDT",1742860899370,105.971,2078.35,2078.34,100.078]
["binance-futures","ETHUSDT",1742860899417,105.839,2078.35,2078.34,100.036]
["binance-futures","ETHUSDT",1742860899475,102.574,2078.35,2078.34,92.289]
["binance-futures","ETHUSDT",1742860899522,103.372,2078.35,2078.34,93.682]
["binance-futures","ETHUSDT",1742860899573,103.372,2078.35,2078.34,94.387]
["binance-futures","ETHUSDT",1742860899630,103.372,2078.35,2078.34,93.089]
["binance-futures","ETHUSDT",1742860899684,103.505,2078.35,2078.34,93.07]
["binance-futures","ETHUSDT",1742860899732,103.285,2078.35,2078.34,93.07]
["binance-futures","ETHUSDT",1742860899787,103.285,2078.35,2078.34,93.089]
["binance-futures","ETHUSDT",1742860900060,102.285,2078.35,2078.34,92.043]
["binance-futures","ETHUSDT",1742860900112,102.381,2078.35,2078.34,95.623]
["binance-futures","ETHUSDT",1742860900168,102.387,2078.35,2078.34,92.935]
["binance-futures","ETHUSDT",1742860900216,102.387,2078.35,2078.34,99.298]
["binance-futures","ETHUSDT",1742860900272,102.387,2078.35,2078.34,99.485]
["binance-futures","ETHUSDT",1742860900324,102.387,2078.35,2078.34,99.049]
["binance-futures","ETHUSDT",1742860900373,102.4,2078.35,2078.34,99.384]
["binance-futures","ETHUSDT",1742860900428,102.651,2078.35,2078.34,99.312]
["binance-futures","ETHUSDT",1742860900478,102.651,2078.35,2078.34,98.359]
["binance-futures","ETHUSDT",1742860900529,102.651,2078.35,2078.34,98.163]
["binance-futures","ETHUSDT",1742860900584,102.651,2078.35,2078.34,98.173]
["binance-futures","ETHUSDT",1742860900685,102.795,2078.35,2078.34,98.051]
["binance-futures","ETHUSDT",1742860900790,61.69,2078.35,2078.34,98.051]
["binance-futures","ETHUSDT",1742860900841,102.777,2078.35,2078.34,98.051]
["binance-futures","ETHUSDT",1742860900890,102.777,2078.35,2078.34,98.327]
["binance-futures","ETHUSDT",1742860900943,102.777,2078.35,2078.34,98.212]
["binance-futures","ETHUSDT",1742860900984,102.777,2078.35,2078.34,93.267]
["binance-futures","ETHUSDT",1742860901054,102.777,2078.35,2078.34,93.248]
["binance-futures","ETHUSDT",1742860901098,102.777,2078.35,2078.34,94.326]
["binance-futures","ETHUSDT",1742860901159,102.3,2078.35,2078.34,94.326]
["binance-futures","ETHUSDT",1742860901212,102.94,2078.35,2078.34,94.346]
["binance-futures","ETHUSDT",1742860901261,102.94,2078.35,2078.34,95.595]
["binance-futures","ETHUSDT",1742860901317,101.186,2078.35,2078.34,96.361]
["binance-futures","ETHUSDT",1742860901362,100.803,2078.35,2078.34,94.416]
["binance-futures","ETHUSDT",1742860901440,101.035,2078.35,2078.34,93.936]
["binance-futures","ETHUSDT",1742860901495,100.237,2078.35,2078.34,98.902]
["binance-futures","ETHUSDT",1742860901537,101.033,2078.35,2078.34,99.172]
["binance-futures","ETHUSDT",1742860901607,101.033,2078.35,2078.34,98.282]
["binance-futures","ETHUSDT",1742860901661,101.033,2078.35,2078.34,93.468]
["binance-futures","ETHUSDT",1742860901712,101.033,2078.35,2078.34,94.396]
["binance-futures","ETHUSDT",1742860901817,101.033,2078.35,2078.34,94.411]
["binance-futures","ETHUSDT",1742860901872,101.074,2078.35,2078.34,94.43]
["binance-futures","ETHUSDT",1742860901980,101.074,2078.35,2078.34,93.317]
["binance-futures","ETHUSDT",1742860902032,99.872,2078.35,2078.34,93.317]
["binance-futures","ETHUSDT",1742860902086,99.872,2078.35,2078.34,94.328]
["binance-futures","ETHUSDT",1742860902130,100.159,2078.35,2078.34,95.038]
["binance-futures","ETHUSDT",1742860902195,100.159,2078.35,2078.34,112.308]
["binance-futures","ETHUSDT",1742860902310,100.159,2078.35,2078.34,95.771]
["binance-futures","ETHUSDT",1742860902354,106.672,2078.35,2078.34,95.636]
["binance-futures","ETHUSDT",1742860902414,106.493,2078.35,2078.34,97.205]
["binance-futures","ETHUSDT",1742860902466,106.493,2078.35,2078.34,95.438]
["binance-futures","ETHUSDT",1742860902517,106.493,2078.35,2078.34,95.451]
["binance-futures","ETHUSDT",1742860902576,105.624,2078.35,2078.34,94.347]
["binance-futures","ETHUSDT",1742860902627,107.845,2078.35,2078.34,94.543]
["binance-futures","ETHUSDT",1742860902686,107.845,2078.35,2078.34,90.943]
["binance-futures","ETHUSDT",1742860902741,107.845,2078.35,2078.34,94.523]
["binance-futures","ETHUSDT",1742860902797,107.845,2078.35,2078.34,81.424]
["binance-futures","ETHUSDT",1742860902848,107.845,2078.35,2078.34,81.404]
["binance-futures","ETHUSDT",1742860902906,107.845,2078.35,2078.34,93.737]
["binance-futures","ETHUSDT",1742860903010,106.556,2078.35,2078.34,111.398]
["binance-futures","ETHUSDT",1742860903061,106.556,2078.35,2078.34,123.006]
["binance-futures","ETHUSDT",1742860903172,106.556,2078.35,2078.34,122.179]
["binance-futures","ETHUSDT",1742860903222,107.65,2078.35,2078.34,122.159]
["binance-futures","ETHUSDT",1742860903277,107.65,2078.35,2078.34,106.464]
["binance-futures","ETHUSDT",1742860903332,91.645,2078.35,2078.34,117.54]
["binance-futures","ETHUSDT",1742860903380,91.655,2078.35,2078.34,116.169]
["binance-futures","ETHUSDT",1742860903435,91.84,2078.35,2078.34,116.803]
["binance-futures","ETHUSDT",1742860903483,92.0,2078.35,2078.34,115.908]
["binance-futures","ETHUSDT",1742860903537,93.109,2078.35,2078.34,115.946]
["binance-futures","ETHUSDT",1742860903598,91.634,2078.35,2078.34,115.965]
["binance-futures","ETHUSDT",1742860903650,93.052,2078.35,2078.34,119.274]
["binance-futures","ETHUSDT",1742860903696,93.052,2078.35,2078.34,119.167]
["binance-futures","ETHUSDT",1742860903744,93.052,2078.35,2078.34,116.059]
["binance-futures","ETHUSDT",1742860903973,93.052,2078.35,2078.34,116.135]
["binance-futures","ETHUSDT",1742860904087,93.052,2078.35,2078.34,116.131]
["binance-futures","ETHUSDT",1742860904138,93.052,2078.35,2078.34,116.213]
["binance-futures","ETHUSDT",1742860904189,92.919,2078.35,2078.34,116.22]
["binance-futures","ETHUSDT",1742860904237,93.98,2078.35,2078.34,116.22]
["binance-futures","ETHUSDT",1742860904273,93.68,2078.35,2078.34,116.102]
["binance-futures","ETHUSDT",1742860904347,94.912,2078.35,2078.34,118.491]
["binance-futures","ETHUSDT",1742860904400,94.645,2078.35,2078.34,116.032]
["binance-futures","ETHUSDT",1742860904456,94.665,2078.35,2078.34,116.032]
["binance-futures","ETHUSDT",1742860904511,94.665,2078.35,2078.34,116.423]
["binance-futures","ETHUSDT",1742860904562,94.665,2078.35,2078.34,116.437]
["binance-futures","ETHUSDT",1742860904660,94.665,2078.35,2078.34,116.023]
["binance-futures","ETHUSDT",1742860904720,94.695,2078.35,2078.34,115.31]
["binance-futures","ETHUSDT",1742860904779,94.695,2078.35,2078.34,97.187]
["binance-futures","ETHUSDT",1742860904817,94.695,2078.35,2078.34,97.073]
["binance-futures","ETHUSDT",1742860904873,94.743,2078.35,2078.34,96.351]
["binance-futures","ETHUSDT",1742860904918,94.743,2078.35,2078.34,96.348]
["binance-futures","ETHUSDT",1742860904983,94.743,2078.35,2078.34,96.272]
["binance-futures","ETHUSDT",1742860905028,94.743,2078.35,2078.34,94.716]
["binance-futures","ETHUSDT",1742860905139,94.743,2078.35,2078.34,96.61]
["binance-futures","ETHUSDT",1742860905191,1.182,2078.44,2078.43,314.227]
["binance-futures","ETHUSDT",1742860905244,5.957,2078.69,2078.68,159.523]
["binance-futures","ETHUSDT",1742860905295,0.02,2078.8,2078.79,230.826]
["binance-futures","ETHUSDT",1742860905346,0.01,2078.89,2078.88,33.806]
["binance-futures","ETHUSDT",1742860905397,3.383,2078.95,2078.94,70.709]
["binance-futures","ETHUSDT",1742860905448,31.344,2078.95,2078.94,220.613]
["binance-futures","ETHUSDT",1742860905499,63.833,2078.95,2078.94,142.816]
["binance-futures","ETHUSDT",1742860905549,63.833,2078.95,2078.94,155.109]
["binance-futures","ETHUSDT",1742860905601,61.43,2078.95,2078.94,152.209]
["binance-futures","ETHUSDT",1742860905651,36.463,2078.95,2078.94,152.326]
["binance-futures","ETHUSDT",1742860905705,3.974,2078.95,2078.94,161.739]
["binance-futures","ETHUSDT",1742860905756,85.907,2079.0,2078.99,305.324]
["binance-futures","ETHUSDT",1742860905807,86.123,2079.0,2078.99,323.516]
["binance-futures","ETHUSDT",1742860905858,86.123,2079.0,2078.99,322.902]
["binance-futures","ETHUSDT",1742860905909,86.135,2079.0,2078.99,323.193]
["binance-futures","ETHUSDT",1742860905962,86.125,2079.0,2078.99,323.596]
["binance-futures","ETHUSDT",1742860906014,86.147,2079.0,2078.99,314.424]
["binance-futures","ETHUSDT",1742860906059,85.661,2079.0,2078.99,314.46]
["binance-futures","ETHUSDT",1742860906116,85.661,2079.0,2078.99,314.624]
["binance-futures","ETHUSDT",1742860906169,85.661,2079.0,2078.99,314.703]
["binance-futures","ETHUSDT",1742860906223,88.693,2079.0,2078.99,314.703]
["binance-futures","ETHUSDT",1742860906320,88.714,2079.0,2078.99,314.723]
["binance-futures","ETHUSDT",1742860906379,74.299,2079.0,2078.99,314.87]
["binance-futures","ETHUSDT",1742860906430,13.284,2079.12,2079.11,275.916]
["binance-futures","ETHUSDT",1742860906481,46.79,2079.3,2079.29,89.326]
["binance-futures","ETHUSDT",1742860906532,2.336,2079.4,2079.39,32.697]
["binance-futures","ETHUSDT",1742860906583,0.24,2079.44,2079.43,90.09]
["binance-futures","ETHUSDT",1742860906634,6.52,2079.44,2079.43,169.582]
["binance-futures","ETHUSDT",1742860906686,31.688,2079.44,2079.43,160.739]
["binance-futures","ETHUSDT",1742860906736,89.862,2079.44,2079.43,100.392]
["binance-futures","ETHUSDT",1742860906787,90.715,2079.44,2079.43,72.191]
["binance-futures","ETHUSDT",1742860906835,90.727,2079.44,2079.43,72.485]
["binance-futures","ETHUSDT",1742860906890,90.727,2079.44,2079.43,56.452]
["binance-futures","ETHUSDT",1742860906941,90.934,2079.44,2079.43,57.176]
["binance-futures","ETHUSDT",1742860906994,108.294,2079.44,2079.43,57.176]
["binance-futures","ETHUSDT",1742860907039,108.294,2079.44,2079.43,58.886]
["binance-futures","ETHUSDT",1742860907099,108.304,2079.44,2079.43,61.008]
["binance-futures","ETHUSDT",1742860907146,58.956,2079.44,2079.43,90.128]
["binance-futures","ETHUSDT",1742860907202,58.959,2079.44,2079.43,103.766]
["binance-futures","ETHUSDT",1742860907251,58.986,2079.44,2079.43,106.405]
["binance-futures","ETHUSDT",1742860907299,58.986,2079.44,2079.43,92.343]
["binance-futures","ETHUSDT",1742860907352,58.986,2079.44,2079.43,113.691]
["binance-futures","ETHUSDT",1742860907411,61.212,2079.44,2079.43,113.711]
["binance-futures","ETHUSDT",1742860907459,61.922,2079.44,2079.43,113.407]
["binance-futures","ETHUSDT",1742860907516,61.715,2079.44,2079.43,113.407]
["binance-futures","ETHUSDT",1742860907624,64.055,2079.44,2079.43,105.616]
["binance-futures","ETHUSDT",1742860907670,64.065,2079.44,2079.43,108.469]
["binance-futures","ETHUSDT",1742860907775,64.118,2079.44,2079.43,108.507]
["binance-futures","ETHUSDT",1742860907828,57.162,2079.44,2079.43,108.517]
["binance-futures","ETHUSDT",1742860907879,57.201,2079.44,2079.43,108.757]
["binance-futures","ETHUSDT",1742860907944,58.021,2079.44,2079.43,97.217]
["binance-futures","ETHUSDT",1742860908051,58.021,2079.44,2079.43,95.425]
["binance-futures","ETHUSDT",1742860908109,58.174,2079.44,2079.43,95.174]
["binance-futures","ETHUSDT",1742860908161,58.184,2079.44,2079.43,96.715]
["binance-futures","ETHUSDT",1742860908215,82.555,2079.44,2079.43,86.877]
["binance-futures","ETHUSDT",1742860908258,97.459,2079.44,2079.43,85.078]
["binance-futures","ETHUSDT",1742860908316,98.739,2079.44,2079.43,63.254]
["binance-futures","ETHUSDT",1742860908368,116.099,2079.44,2079.43,61.429]
["binance-futures","ETHUSDT",1742860908423,67.472,2079.44,2079.43,144.349]
["binance-futures","ETHUSDT",1742860908475,75.139,2079.44,2079.43,133.998]
["binance-futures","ETHUSDT",1742860908525,50.372,2079.44,2079.43,138.397]
["binance-futures","ETHUSDT",1742860908579,50.372,2079.44,2079.43,138.399]
["binance-futures","ETHUSDT",1742860908632,50.372,2079.44,2079.43,139.121]
["binance-futures","ETHUSDT",1742860908682,50.28,2079.44,2079.43,140.552]
["binance-futures","ETHUSDT",1742860908734,48.847,2079.44,2079.43,140.552]
["binance-futures","ETHUSDT",1742860908786,49.276,2079.44,2079.43,154.176]
["binance-futures","ETHUSDT",1742860908837,49.276,2079.44,2079.43,158.447]
["binance-futures","ETHUSDT",1742860908887,0.966,2079.5,2079.49,284.86]
["binance-futures","ETHUSDT",1742860908940,0.981,2079.5,2079.49,296.294]
["binance-futures","ETHUSDT",1742860908993,1.992,2079.53,2079.52,235.496]
["binance-futures","ETHUSDT",1742860909042,1.992,2079.53,2079.52,228.999]
["binance-futures","ETHUSDT",1742860909095,2.007,2079.53,2079.52,219.654]
["binance-futures","ETHUSDT",1742860909146,2.211,2079.53,2079.52,202.399]
["binance-futures","ETHUSDT",1742860909199,12.459,2079.53,2079.52,202.688]
["binance-futures","ETHUSDT",1742860909251,12.459,2079.53,2079.52,205.641]
["binance-futures","ETHUSDT",1742860909301,7.596,2079.53,2079.52,204.683]
["binance-futures","ETHUSDT",1742860909351,7.751,2079.53,2079.52,204.1]
["binance-futures","ETHUSDT",1742860909403,7.763,2079.53,2079.52,204.105]
["binance-futures","ETHUSDT",1742860909456,53.898,2079.7,2079.69,110.984]
["binance-futures","ETHUSDT",1742860909507,83.137,2079.7,2079.69,108.045]
["binance-futures","ETHUSDT",1742860909554,86.383,2079.7,2079.69,107.708]
["binance-futures","ETHUSDT",1742860909661,86.573,2079.7,2079.69,106.005]
["binance-futures","ETHUSDT",1742860909710,86.602,2079.7,2079.69,102.694]
["binance-futures","ETHUSDT",1742860909764,86.602,2079.7,2079.69,102.715]
["binance-futures","ETHUSDT",1742860909851,86.602,2079.7,2079.69,103.237]
["binance-futures","ETHUSDT",1742860909909,86.602,2079.7,2079.69,99.226]
["binance-futures","ETHUSDT",1742860909975,86.663,2079.7,2079.69,99.246]
["binance-futures","ETHUSDT",1742860910025,86.663,2079.7,2079.69,99.284]
["binance-futures","ETHUSDT",1742860910079,86.663,2079.7,2079.69,103.63]
["binance-futures","ETHUSDT",1742860910130,110.831,2079.7,2079.69,32.802]
["binance-futures","ETHUSDT",1742860910183,117.212,2079.7,2079.69,14.006]
["binance-futures","ETHUSDT",1742860910236,22.122,2079.54,2079.53,0.01]
["binance-futures","ETHUSDT",1742860910287,183.721,2079.53,2079.52,18.474]
["binance-futures","ETHUSDT",1742860910335,190.842,2079.53,2079.52,29.164]
["binance-futures","ETHUSDT",1742860910390,189.706,2079.53,2079.52,67.15]
["binance-futures","ETHUSDT",1742860910440,186.923,2079.53,2079.52,76.325]
["binance-futures","ETHUSDT",1742860910494,170.66,2079.53,2079.52,81.641]
["binance-futures","ETHUSDT",1742860910544,102.659,2079.53,2079.52,100.883]
["binance-futures","ETHUSDT",1742860910598,106.966,2079.53,2079.52,100.883]
["binance-futures","ETHUSDT",1742860910650,59.391,2079.53,2079.52,115.881]
["binance-futures","ETHUSDT",1742860910702,60.445,2079.53,2079.52,101.872]
["binance-futures","ETHUSDT",1742860910752,61.94,2079.53,2079.52,101.907]
["binance-futures","ETHUSDT",1742860910805,61.94,2079.53,2079.52,100.174]
["binance-futures","ETHUSDT",1742860910848,86.907,2079.53,2079.52,104.686]
["binance-futures","ETHUSDT",1742860910909,86.179,2079.53,2079.52,104.903]
["binance-futures","ETHUSDT",1742860910961,88.028,2079.53,2079.52,80.019]
["binance-futures","ETHUSDT",1742860911062,87.707,2079.53,2079.52,75.165]
["binance-futures","ETHUSDT",1742860911118,88.096,2079.53,2079.52,75.211]
["binance-futures","ETHUSDT",1742860911169,88.096,2079.53,2079.52,76.044]
["binance-futures","ETHUSDT",1742860911258,88.324,2079.53,2079.52,76.044]
["binance-futures","ETHUSDT",1742860911314,78.334,2079.53,2079.52,76.044]
["binance-futures","ETHUSDT",1742860911377,79.253,2079.53,2079.52,75.843]
["binance-futures","ETHUSDT",1742860911431,85.414,2079.53,2079.52,75.833]
["binance-futures","ETHUSDT",1742860911482,85.416,2079.53,2079.52,89.947]
["binance-futures","ETHUSDT",1742860911534,60.336,2079.53,2079.52,93.987]
["binance-futures","ETHUSDT",1742860911584,54.147,2079.53,2079.52,94.908]
["binance-futures","ETHUSDT",1742860911632,54.147,2079.53,2079.52,91.28]
["binance-futures","ETHUSDT",1742860911688,54.147,2079.53,2079.52,91.244]
["binance-futures","ETHUSDT",1742860911743,54.147,2079.53,2079.52,93.393]
["binance-futures","ETHUSDT",1742860911792,38.176,2079.53,2079.52,112.59]
["binance-futures","ETHUSDT",1742860911846,63.128,2079.53,2079.52,93.654]
["binance-futures","ETHUSDT",1742860911895,63.143,2079.53,2079.52,94.318]
["binance-futures","ETHUSDT",1742860911949,72.616,2079.53,2079.52,87.237]
["binance-futures","ETHUSDT",1742860911998,72.616,2079.53,2079.52,87.935]
["binance-futures","ETHUSDT",1742860912052,72.616,2079.53,2079.52,96.793]
["binance-futures","ETHUSDT",1742860912105,72.596,2079.53,2079.52,97.274]
["binance-futures","ETHUSDT",1742860912153,72.596,2079.53,2079.52,103.248]
["binance-futures","ETHUSDT",1742860912209,73.11,2079.53,2079.52,77.415]
["binance-futures","ETHUSDT",1742860912270,66.834,2079.53,2079.52,72.688]
["binance-futures","ETHUSDT",1742860912321,72.501,2079.53,2079.52,89.297]
["binance-futures","ETHUSDT",1742860912428,72.028,2079.53,2079.52,89.299]
["binance-futures","ETHUSDT",1742860912484,72.028,2079.53,2079.52,89.307]
["binance-futures","ETHUSDT",1742860912542,64.218,2079.53,2079.52,89.307]
["binance-futures","ETHUSDT",1742860912644,64.149,2079.53,2079.52,88.824]
["binance-futures","ETHUSDT",1742860912687,64.149,2079.53,2079.52,88.826]
["binance-futures","ETHUSDT",1742860912747,64.149,2079.53,2079.52,116.44]
["binance-futures","ETHUSDT",1742860912798,64.149,2079.53,2079.52,102.077]
["binance-futures","ETHUSDT",1742860912859,39.273,2079.53,2079.52,87.846]
["binance-futures","ETHUSDT",1742860912912,1.443,2079.59,2079.58,48.469]
["binance-futures","ETHUSDT",1742860912963,58.994,2079.59,2079.58,181.145]
["binance-futures","ETHUSDT",1742860913007,58.994,2079.59,2079.58,169.961]
["binance-futures","ETHUSDT",1742860913065,59.009,2079.59,2079.58,168.028]
["binance-futures","ETHUSDT",1742860913118,59.032,2079.59,2079.58,168.028]
["binance-futures","ETHUSDT",1742860913172,59.196,2079.59,2079.58,166.039]
["binance-futures","ETHUSDT",1742860913217,59.697,2079.59,2079.58,166.091]
["binance-futures","ETHUSDT",1742860913283,59.731,2079.59,2079.58,166.091]
["binance-futures","ETHUSDT",1742860913330,59.731,2079.59,2079.58,122.021]
["binance-futures","ETHUSDT",1742860913387,59.731,2079.59,2079.58,134.564]
["binance-futures","ETHUSDT",1742860913438,59.742,2079.59,2079.58,134.584]
["binance-futures","ETHUSDT",1742860913496,59.831,2079.59,2079.58,134.584]
["binance-futures","ETHUSDT",1742860913602,59.831,2079.59,2079.58,134.579]
["binance-futures","ETHUSDT",1742860913709,59.831,2079.59,2079.58,134.569]
["binance-futures","ETHUSDT",1742860913863,59.831,2079.59,2079.58,136.011]
["binance-futures","ETHUSDT",1742860913914,59.882,2079.59,2079.58,148.025]
["binance-futures","ETHUSDT",1742860913954,59.882,2079.59,2079.58,136.011]
["binance-futures","ETHUSDT",1742860914174,59.893,2079.59,2079.58,133.811]
["binance-futures","ETHUSDT",1742860914232,88.771,2079.59,2079.58,100.246]
["binance-futures","ETHUSDT",1742860914288,106.107,2079.59,2079.58,26.945]
["binance-futures","ETHUSDT",1742860914338,106.263,2079.59,2079.58,17.119]
["binance-futures","ETHUSDT",1742860914390,209.874,2079.59,2079.58,17.119]
["binance-futures","ETHUSDT",1742860914443,209.996,2079.54,2079.53,15.948]
["binance-futures","ETHUSDT",1742860914495,210.011,2079.54,2079.53,7.752]
["binance-futures","ETHUSDT",1742860914545,210.007,2079.54,2079.53,0.743]
["binance-futures","ETHUSDT",1742860914597,210.007,2079.54,2079.53,0.755]
["binance-futures","ETHUSDT",1742860914647,210.235,2079.54,2079.53,0.755]
["binance-futures","ETHUSDT",1742860914703,210.235,2079.54,2079.53,0.687]
["binance-futures","ETHUSDT",1742860914752,210.266,2079.54,2079.53,0.687]
["binance-futures","ETHUSDT",1742860914809,209.182,2079.54,2079.53,8.092]
["binance-futures","ETHUSDT",1742860914860,209.193,2079.54,2079.53,8.092]
["binance-futures","ETHUSDT",1742860914900,209.22,2079.54,2079.53,8.092]
["binance-futures","ETHUSDT",1742860914965,209.23,2079.54,2079.53,10.811]
["binance-futures","ETHUSDT",1742860915072,209.23,2079.54,2079.53,10.731]
["binance-futures","ETHUSDT",1742860915123,202.788,2079.54,2079.53,22.49]
["binance-futures","ETHUSDT",1742860915166,202.788,2079.54,2079.53,8.017]
["binance-futures","ETHUSDT",1742860915228,202.781,2079.54,2079.53,20.656]
["binance-futures","ETHUSDT",1742860915275,202.346,2079.54,2079.53,20.295]
["binance-futures","ETHUSDT",1742860915332,202.386,2079.54,2079.53,20.352]
["binance-futures","ETHUSDT",1742860915384,202.295,2079.54,2079.53,8.204]
["binance-futures","ETHUSDT",1742860915434,202.295,2079.54,2079.53,0.81]
["binance-futures","ETHUSDT",1742860915486,153.948,2079.47,2079.46,503.806]
["binance-futures","ETHUSDT",1742860915534,124.396,2079.47,2079.46,506.642]
["binance-futures","ETHUSDT",1742860915587,132.725,2079.47,2079.46,510.612]
["binance-futures","ETHUSDT",1742860915641,121.323,2079.47,2079.46,513.813]
["binance-futures","ETHUSDT",1742860915687,121.28,2079.47,2079.46,513.825]
["binance-futures","ETHUSDT",1742860915744,121.28,2079.47,2079.46,525.398]
["binance-futures","ETHUSDT",1742860915787,84.691,2079.47,2079.46,541.015]
["binance-futures","ETHUSDT",1742860915848,84.606,2079.47,2079.46,545.459]
["binance-futures","ETHUSDT",1742860915901,84.693,2079.47,2079.46,533.442]
["binance-futures","ETHUSDT",1742860915946,84.693,2079.47,2079.46,514.561]
["binance-futures","ETHUSDT",1742860916004,88.603,2079.47,2079.46,521.773]
["binance-futures","ETHUSDT",1742860916047,88.156,2079.47,2079.46,533.827]
["binance-futures","ETHUSDT",1742860916107,88.229,2079.47,2079.46,533.827]
["binance-futures","ETHUSDT",1742860916160,88.115,2079.47,2079.46,532.423]
["binance-futures","ETHUSDT",1742860916212,84.175,2079.47,2079.46,520.423]
["binance-futures","ETHUSDT",1742860916264,65.021,2079.47,2079.46,520.423]
["binance-futures","ETHUSDT",1742860916314,83.633,2079.47,2079.46,518.734]
["binance-futures","ETHUSDT",1742860916364,101.094,2079.47,2079.46,511.532]
["binance-futures","ETHUSDT",1742860916418,103.085,2079.47,2079.46,511.181]
["binance-futures","ETHUSDT",1742860916466,103.085,2079.47,2079.46,518.394]
["binance-futures","ETHUSDT",1742860916521,103.199,2079.47,2079.46,526.81]
["binance-futures","ETHUSDT",1742860916573,103.199,2079.47,2079.46,527.483]
["binance-futures","ETHUSDT",1742860916625,97.373,2079.47,2079.46,517.966]
["binance-futures","ETHUSDT",1742860916785,97.373,2079.47,2079.46,517.961]
["binance-futures","ETHUSDT",1742860917008,97.335,2079.47,2079.46,517.26]
["binance-futures","ETHUSDT",1742860917114,97.349,2079.47,2079.46,517.26]
["binance-futures","ETHUSDT",1742860917167,97.354,2079.47,2079.46,519.668]
["binance-futures","ETHUSDT",1742860917219,97.415,2079.47,2079.46,519.668]
["binance-futures","ETHUSDT",1742860917270,97.485,2079.47,2079.46,531.693]
["binance-futures","ETHUSDT",1742860917321,97.498,2079.47,2079.46,531.693]
["binance-futures","ETHUSDT",1742860917364,97.692,2079.47,2079.46,531.693]
["binance-futures","ETHUSDT",1742860917424,97.689,2079.47,2079.46,523.679]
["binance-futures","ETHUSDT",1742860917477,97.691,2079.47,2079.46,531.702]
["binance-futures","ETHUSDT",1742860917578,97.602,2079.47,2079.46,531.702]
["binance-futures","ETHUSDT",1742860917626,97.523,2079.47,2079.46,531.702]
["binance-futures","ETHUSDT",1742860917691,97.125,2079.47,2079.46,533.636]
["binance-futures","ETHUSDT",1742860917738,97.106,2079.47,2079.46,533.636]
["binance-futures","ETHUSDT",1742860917798,97.027,2079.47,2079.46,521.602]
["binance-futures","ETHUSDT",1742860917853,72.06,2079.47,2079.46,533.209]
["binance-futures","ETHUSDT",1742860917902,61.798,2079.47,2079.46,533.116]
["binance-futures","ETHUSDT",1742860917950,47.855,2079.47,2079.46,521.062]
["binance-futures","ETHUSDT",1742860918008,1.501,2079.52,2079.51,138.901]
["binance-futures","ETHUSDT",1742860918059,1.696,2079.52,2079.51,288.204]
["binance-futures","ETHUSDT",1742860918111,3.868,2079.52,2079.51,295.971]
["binance-futures","ETHUSDT",1742860918161,3.868,2079.52,2079.51,294.131]
["binance-futures","ETHUSDT",1742860918214,7.443,2079.52,2079.51,294.846]
["binance-futures","ETHUSDT",1742860918264,7.24,2079.52,2079.51,294.104]
["binance-futures","ETHUSDT",1742860918313,7.24,2079.52,2079.51,294.882]
["binance-futures","ETHUSDT",1742860918369,7.24,2079.52,2079.51,275.953]
["binance-futures","ETHUSDT",1742860918421,8.987,2079.52,2079.51,263.819]
["binance-futures","ETHUSDT",1742860918471,13.367,2079.52,2079.51,275.993]
["binance-futures","ETHUSDT",1742860918523,13.578,2079.52,2079.51,276.013]
["binance-futures","ETHUSDT",1742860918573,13.578,2079.52,2079.51,276.748]
["binance-futures","ETHUSDT",1742860918623,13.578,2079.52,2079.51,276.874]
["binance-futures","ETHUSDT",1742860918732,13.578,2079.52,2079.51,280.357]
["binance-futures","ETHUSDT",1742860918782,13.578,2079.52,2079.51,282.526]
["binance-futures","ETHUSDT",1742860918823,13.578,2079.52,2079.51,282.815]
["binance-futures","ETHUSDT",1742860918939,13.578,2079.52,2079.51,253.833]
["binance-futures","ETHUSDT",1742860918988,36.73,2079.52,2079.51,171.95]
["binance-futures","ETHUSDT",1742860919043,36.73,2079.52,2079.51,177.626]
["binance-futures","ETHUSDT",1742860919094,23.213,2079.52,2079.51,174.094]
["binance-futures","ETHUSDT",1742860919146,23.623,2079.52,2079.51,174.094]
["binance-futures","ETHUSDT",1742860919199,4.258,2079.52,2079.51,176.033]
["binance-futures","ETHUSDT",1742860919251,4.262,2079.52,2079.51,176.034]
["binance-futures","ETHUSDT",1742860919301,4.957,2079.52,2079.51,176.105]
["binance-futures","ETHUSDT",1742860919349,5.455,2079.52,2079.51,176.142]
["binance-futures","ETHUSDT",1742860919407,5.455,2079.52,2079.51,176.163]
["binance-futures","ETHUSDT",1742860919459,5.453,2079.52,2079.51,171.94]
["binance-futures","ETHUSDT",1742860919559,5.453,2079.52,2079.51,173.24]
["binance-futures","ETHUSDT",1742860919615,5.453,2079.52,2079.51,172.159]
["binance-futures","ETHUSDT",1742860919665,5.453,2079.52,2079.51,172.3]
["binance-futures","ETHUSDT",1742860919716,5.413,2079.52,2079.51,171.002]
["binance-futures","ETHUSDT",1742860919766,5.436,2079.52,2079.51,132.034]
["binance-futures","ETHUSDT",1742860919823,76.031,2079.52,2079.51,110.692]
["binance-futures","ETHUSDT",1742860919872,82.706,2079.52,2079.51,104.967]
["binance-futures","ETHUSDT",1742860919926,82.731,2079.52,2079.51,104.892]
["binance-futures","ETHUSDT",1742860946812,363.414,2079.38,2079.37,1.654]
["binance-futures","ETHUSDT",1742860981701,57.355,2077.85,2077.84,128.795]
["binance-futures","ETHUSDT",1742861006462,61.544,2077.36,2077.35,77.556]
["binance-futures","ETHUSDT",1742861086251,215.402,2076.95,2076.94,41.419]
["binance-futures","ETHUSDT",1742861112625,40.703,2076.62,2076.61,160.53]
["binance-futures","ETHUSDT",1742861138426,30.373,2077.62,2077.61,253.835]
["binance-futures","ETHUSDT",1742861171868,106.252,2077.98,2077.97,4.521]
["binance-futures","ETHUSDT",1742861244534,116.336,2079.2,2079.19,19.108]
["binance-futures","ETHUSDT",1742861278488,121.187,2083.09,2083.08,9.919]
["binance-futures","ETHUSDT",1742861302084,89.197,2083.51,2083.5,17.43]
["binance-futures","ETHUSDT",1742861361599,156.813,2086.17,2086.16,28.187]
["binance-futures","ETHUSDT",1742861395223,547.259,2084.87,2084.86,33.609]
["binance-futures","ETHUSDT",1742861419358,421.734,2084.53,2084.52,58.062]
["binance-futures","ETHUSDT",1742861487104,227.535,2083.56,2083.55,110.584]
["binance-futures","ETHUSDT",1742861523943,79.836,2083.76,2083.75,79.32]
["binance-futures","ETHUSDT",1742861551444,43.262,2084.9,2084.89,83.954]
["binance-futures","ETHUSDT",1742861633345,58.927,2084.74,2084.73,142.219]
["binance-futures","ETHUSDT",1742861660391,265.6,2084.73,2084.72,6.925]
["binance-futures","ETHUSDT",1742861686949,114.538,2084.47,2084.46,21.42]
["binance-futures","ETHUSDT",1742861724945,125.034,2084.15,2084.14,15.139]
["binance-futures","ETHUSDT",1742861793354,138.206,2083.49,2083.48,36.044]
["binance-futures","ETHUSDT",1742861829152,210.995,2082.62,2082.61,78.809]
["binance-futures","ETHUSDT",1742861855954,33.499,2083.14,2083.13,477.535]
["binance-futures","ETHUSDT",1742861921274,99.073,2088.49,2088.48,3.359]
["binance-futures","ETHUSDT",1742861952447,33.97,2089.94,2089.93,81.964]
["binance-futures","ETHUSDT",1742862004224,154.971,2091.16,2091.15,9.319]
["binance-futures","ETHUSDT",1742862035667,265.957,2091.35,2091.34,11.151]
["binance-futures","ETHUSDT",1742862067976,257.336,2091.35,2091.34,53.702]
["binance-futures","ETHUSDT",1742862091228,1.147,2091.81,2091.8,70.442]
["binance-futures","ETHUSDT",1742862162720,23.539,2091.21,2091.2,53.93]
["binance-futures","ETHUSDT",1742862185950,39.308,2094.0,2093.99,288.462]
["binance-futures","ETHUSDT",1742862208153,135.362,2093.51,2093.5,2.324]
["binance-futures","ETHUSDT",1742862240847,216.602,2093.84,2093.83,1.102]
["binance-futures","ETHUSDT",1742862304099,29.778,2093.8,2093.79,189.912]
["binance-futures","ETHUSDT",1742862327799,62.653,2092.0,2091.99,219.211]
["binance-futures","ETHUSDT",1742862360554,50.827,2093.11,2093.1,21.018]
["binance-futures","ETHUSDT",1742862426526,15.604,2091.01,2091.0,56.351]
["binance-futures","ETHUSDT",1742862459774,81.47,2089.29,2089.28,0.271]
["binance-futures","ETHUSDT",1742862484989,128.655,2088.15,2088.14,0.521]
["binance-futures","ETHUSDT",1742862550843,6.735,2087.5,2087.49,58.794]
["binance-futures","ETHUSDT",1742862587943,72.185,2086.28,2086.27,49.204]
["binance-futures","ETHUSDT",1742862612112,65.742,2086.18,2086.17,31.152]
["binance-futures","ETHUSDT",1742862645307,52.016,2084.95,2084.94,105.808]
["binance-futures","ETHUSDT",1742862710937,5.062,2086.16,2086.15,106.405]
["binance-futures","ETHUSDT",1742862736407,269.87,2085.33,2085.32,0.661]
["binance-futures","ETHUSDT",1742862773027,45.974,2085.26,2085.25,106.673]
["binance-futures","ETHUSDT",1742862843126,82.832,2086.18,2086.17,76.159]
["binance-futures","ETHUSDT",1742862868062,108.044,2088.32,2088.31,51.321]
["binance-futures","ETHUSDT",1742862903201,248.36,2088.11,2088.1,18.469]
["binance-futures","ETHUSDT",1742862969631,58.038,2089.59,2089.58,207.976]
["binance-futures","ETHUSDT",1742863005508,136.23,2089.35,2089.34,22.568]
["binance-futures","ETHUSDT",1742863060463,32.623,2088.59,2088.58,152.711]
["binance-futures","ETHUSDT",1742863099524,120.529,2088.18,2088.17,4.098]
["binance-futures","ETHUSDT",1742863137948,80.686,2087.97,2087.96,33.119]
["binance-futures","ETHUSDT",1742863162813,17.471,2088.2,2088.19,202.444]
["binance-futures","ETHUSDT",1742863197844,83.198,2089.5,2089.49,120.895]
["binance-futures","ETHUSDT",1742863265798,47.229,2090.35,2090.34,242.921]
["binance-futures","ETHUSDT",1742863291383,301.847,2090.07,2090.06,28.178]
["binance-futures","ETHUSDT",1742863326611,257.94,2090.86,2090.85,14.582]
["binance-futures","ETHUSDT",1742863392875,30.981,2089.2,2089.19,107.418]
["binance-futures","ETHUSDT",1742863417973,91.383,2088.46,2088.45,229.711]
["binance-futures","ETHUSDT",1742863454156,3.396,2087.93,2087.92,99.628]
["binance-futures","ETHUSDT",1742863526627,125.38,2087.09,2087.08,128.28]
["binance-futures","ETHUSDT",1742863563674,7.139,2086.69,2086.68,285.95]
["binance-futures","ETHUSDT",1742863590560,255.716,2087.37,2087.36,46.156]
["binance-futures","ETHUSDT",1742863660275,217.329,2086.94,2086.93,46.427]
["binance-futures","ETHUSDT",1742863697645,6.092,2087.16,2087.15,141.928]
["binance-futures","ETHUSDT",1742863723616,209.261,2088.72,2088.71,65.147]
["binance-futures","ETHUSDT",1742863793295,56.275,2089.1,2089.09,144.798]
["binance-futures","ETHUSDT",1742863829742,2.184,2089.01,2089.0,105.619]
["binance-futures","ETHUSDT",1742863856669,121.517,2088.71,2088.7,14.477]
["binance-futures","ETHUSDT",1742863892928,84.286,2089.54,2089.53,85.222]
["binance-futures","ETHUSDT",1742863963107,38.282,2089.74,2089.73,215.226]
["binance-futures","ETHUSDT",1742863990979,80.689,2088.99,2088.98,11.436]
["binance-futures","ETHUSDT",1742864031589,138.199,2088.04,2088.03,73.562]
["binance-futures","ETHUSDT",1742864105837,85.125,2087.47,2087.46,105.741]
["binance-futures","ETHUSDT",1742864144663,107.743,2087.59,2087.58,87.488]
["binance-futures","ETHUSDT",1742864196968,87.522,2085.54,2085.53,142.086]
["binance-futures","ETHUSDT",1742864241595,132.541,2085.79,2085.78,28.404]
["binance-futures","ETHUSDT",1742864280128,225.898,2085.2,2085.19,29.952]
["binance-futures","ETHUSDT",1742864307156,28.105,2084.89,2084.88,130.788]
["binance-futures","ETHUSDT",1742864389666,329.413,2085.52,2085.51,10.756]
["binance-futures","ETHUSDT",1742864426473,35.264,2084.85,2084.84,113.871]
["binance-futures","ETHUSDT",1742864451439,91.676,2084.48,2084.47,131.581]
["binance-futures","ETHUSDT",1742864488813,117.439,2083.37,2083.36,82.409]
["binance-futures","ETHUSDT",1742864557644,27.308,2082.45,2082.44,229.535]
["binance-futures","ETHUSDT",1742864583228,301.485,2082.28,2082.27,3.688]
["binance-futures","ETHUSDT",1742864621322,216.358,2081.85,2081.84,14.17]
["binance-futures","ETHUSDT",1742864691100,258.074,2082.56,2082.55,13.452]
["binance-futures","ETHUSDT",1742864717890,40.014,2082.64,2082.63,251.316]
["binance-futures","ETHUSDT",1742864753225,11.186,2080.01,2080.0,92.752]
["binance-futures","ETHUSDT",1742864822773,40.648,2080.52,2080.51,153.187]
["binance-futures","ETHUSDT",1742864860161,124.176,2081.17,2081.16,60.544]
["binance-futures","ETHUSDT",1742864889592,190.397,2081.22,2081.21,11.34]
["binance-futures","ETHUSDT",1742864964670,157.176,2079.01,2079.0,110.631]
["binance-futures","ETHUSDT",1742864999075,90.973,2079.53,2079.52,145.379]
["binance-futures","ETHUSDT",1742865024305,109.031,2080.59,2080.58,199.437]
["binance-futures","ETHUSDT",1742865061819,114.509,2081.29,2081.28,82.91]
["binance-futures","ETHUSDT",1742865136554,91.009,2080.62,2080.61,220.736]
["binance-futures","ETHUSDT",1742865164954,72.545,2080.46,2080.45,136.27]
["binance-futures","ETHUSDT",1742865205591,16.812,2081.56,2081.55,316.224]
["binance-futures","ETHUSDT",1742865278244,408.078,2080.83,2080.82,59.042]
["binance-futures","ETHUSDT",1742865306095,205.973,2080.12,2080.11,112.481]
["binance-futures","ETHUSDT",1742865367539,136.592,2080.5,2080.49,124.562]
["binance-futures","ETHUSDT",1742865418958,192.228,2080.5,2080.49,36.882]
["binance-futures","ETHUSDT",1742865454260,1.166,2079.1,2079.09,287.034]
["binance-futures","ETHUSDT",1742865481153,86.191,2078.57,2078.56,11.84]
["binance-futures","ETHUSDT",1742865549281,175.576,2077.23,2077.22,19.451]
["binance-futures","ETHUSDT",1742865583064,253.785,2076.53,2076.52,4.988]
["binance-futures","ETHUSDT",1742865608908,217.749,2075.87,2075.86,62.733]
["binance-futures","ETHUSDT",1742865642515,236.248,2075.44,2075.43,13.807]
["binance-futures","ETHUSDT",1742865713354,19.811,2076.35,2076.34,272.112]
["binance-futures","ETHUSDT",1742865738086,206.692,2076.41,2076.4,4.004]
["binance-futures","ETHUSDT",1742865774743,12.428,2075.31,2075.3,102.009]
["binance-futures","ETHUSDT",1742865849561,11.933,2075.22,2075.21,111.089]
["binance-futures","ETHUSDT",1742865873802,96.249,2074.12,2074.11,5.692]
["binance-futures","ETHUSDT",1742865907975,279.62,2073.81,2073.8,20.22]
["binance-futures","ETHUSDT",1742865976820,295.514,2072.22,2072.21,16.744]
["binance-futures","ETHUSDT",1742866011822,76.217,2072.01,2072.0,79.035]
["binance-futures","ETHUSDT",1742866036542,157.311,2073.18,2073.17,129.687]
["binance-futures","ETHUSDT",1742866099235,52.16,2069.7,2069.69,26.993]
["binance-futures","ETHUSDT",1742866131546,21.587,2068.92,2068.91,155.161]
["binance-futures","ETHUSDT",1742866154875,0.963,2068.19,2068.18,94.442]
["binance-futures","ETHUSDT",1742866218552,21.96,2068.54,2068.53,157.247]
["binance-futures","ETHUSDT",1742866249191,0.18,2063.24,2063.23,82.544]
["binance-futures","ETHUSDT",1742866270562,1.014,2062.61,2062.6,59.598]
["binance-futures","ETHUSDT",1742866300893,76.171,2058.51,2058.5,7.586]
["binance-futures","ETHUSDT",1742866358427,239.324,2056.66,2056.65,0.187]
["binance-futures","ETHUSDT",1742866380009,3.802,2058.35,2058.34,214.07]
["binance-futures","ETHUSDT",1742866422656,42.957,2061.24,2061.23,29.625]
["binance-futures","ETHUSDT",1742866469630,148.184,2061.24,2061.23,45.841]
["binance-futures","ETHUSDT",1742866502105,161.267,2061.52,2061.51,69.13]
["binance-futures","ETHUSDT",1742866524509,13.891,2057.81,2057.8,154.863]
["binance-futures","ETHUSDT",1742866584415,173.473,2058.92,2058.91,3.442]
["binance-futures","ETHUSDT",1742866616099,0.384,2059.21,2059.2,155.773]
["binance-futures","ETHUSDT",1742866638384,2.762,2060.36,2060.35,119.508]
["binance-futures","ETHUSDT",1742866701754,4.302,2062.1,2062.09,106.551]
["binance-futures","ETHUSDT",1742866734384,127.709,2061.67,2061.66,43.694]
["binance-futures","ETHUSDT",1742866757322,48.399,2062.66,2062.65,46.31]
["binance-futures","ETHUSDT",1742866790429,104.543,2062.75,2062.74,11.185]
["binance-futures","ETHUSDT",1742866851989,75.439,2064.02,2064.01,12.333]
["binance-futures","ETHUSDT",1742866874823,58.823,2065.18,2065.17,8.061]
["binance-futures","ETHUSDT",1742866906901,273.621,2065.52,2065.51,13.682]
["binance-futures","ETHUSDT",1742866968947,222.47,2064.01,2064.0,4.723]
["binance-futures","ETHUSDT",1742867003458,42.022,2064.0,2063.99,19.941]
["binance-futures","ETHUSDT",1742867027779,118.334,2064.51,2064.5,31.439]
["binance-futures","ETHUSDT",1742867095306,1.305,2064.48,2064.47,217.506]
["binance-futures","ETHUSDT",1742867128515,96.101,2063.7,2063.69,26.909]
["binance-futures","ETHUSDT",1742867152570,42.937,2062.51,2062.5,21.878]
["binance-futures","ETHUSDT",1742867220934,61.482,2062.04,2062.03,13.56]
["binance-futures","ETHUSDT",1742867254432,7.852,2060.72,2060.71,146.269]
["binance-futures","ETHUSDT",1742867281144,47.529,2061.53,2061.52,72.609]
["binance-futures","ETHUSDT",1742867316241,4.265,2062.81,2062.8,89.009]
["binance-futures","ETHUSDT",1742867382902,0.597,2064.0,2063.99,178.623]
["binance-futures","ETHUSDT",1742867407530,122.798,2064.61,2064.6,43.61]
["binance-futures","ETHUSDT",1742867448002,139.613,2065.25,2065.24,13.61]
["binance-futures","ETHUSDT",1742867503190,22.034,2066.42,2066.41,104.44]
["binance-futures","ETHUSDT",1742867528036,60.21,2066.61,2066.6,99.053]
["binance-futures","ETHUSDT",1742867561143,80.13,2066.31,2066.3,12.216]
["binance-futures","ETHUSDT",1742867628117,37.149,2064.63,2064.62,59.09]
["binance-futures","ETHUSDT",1742867663175,49.816,2063.81,2063.8,13.515]
["binance-futures","ETHUSDT",1742867687554,53.975,2062.53,2062.52,23.873]
["binance-futures","ETHUSDT",1742867711000,74.149,2060.95,2060.94,7.743]
["binance-futures","ETHUSDT",1742867785233,50.171,2061.51,2061.5,93.397]
["binance-futures","ETHUSDT",1742867810690,133.261,2061.87,2061.86,8.292]
["binance-futures","ETHUSDT",1742867845153,45.674,2061.45,2061.44,45.11]
["binance-futures","ETHUSDT",1742867915579,22.464,2061.58,2061.57,104.774]
["binance-futures","ETHUSDT",1742867943648,17.708,2062.07,2062.06,182.154]
["binance-futures","ETHUSDT",1742867980281,58.313,2064.15,2064.14,496.811]
["binance-futures","ETHUSDT",1742868046506,94.929,2064.95,2064.94,61.134]
["binance-futures","ETHUSDT",1742868072509,8.979,2064.41,2064.4,72.266]
["binance-futures","ETHUSDT",1742868107511,54.877,2065.45,2065.44,78.758]
["binance-futures","ETHUSDT",1742868173617,61.538,2066.13,2066.12,1.269]
["binance-futures","ETHUSDT",1742868210064,46.306,2065.01,2065.0,14.201]
["binance-futures","ETHUSDT",1742868235258,57.851,2064.56,2064.55,31.396]
["binance-futures","ETHUSDT",1742868259379,26.084,2064.08,2064.07,57.875]
["binance-futures","ETHUSDT",1742868336969,66.893,2062.31,2062.3,3.537]
["binance-futures","ETHUSDT",1742868361725,70.635,2062.01,2062.0,50.092]
["binance-futures","ETHUSDT",1742868386396,103.613,2062.2,2062.19,1.959]
["binance-futures","ETHUSDT",1742868466045,4.775,2061.85,2061.84,87.179]
["binance-futures","ETHUSDT",1742868492625,0.58,2062.29,2062.28,49.485]
["binance-futures","ETHUSDT",1742868538067,65.947,2062.81,2062.8,44.809]
["binance-futures","ETHUSDT",1742868600930,48.063,2063.61,2063.6,38.061]
["binance-futures","ETHUSDT",1742868625719,99.592,2062.55,2062.54,0.806]
["binance-futures","ETHUSDT",1742868662385,37.196,2062.09,2062.08,56.319]
["binance-futures","ETHUSDT",1742868728842,19.057,2063.5,2063.49,132.973]
["binance-futures","ETHUSDT",1742868763945,6.197,2063.36,2063.35,174.652]
["binance-futures","ETHUSDT",1742868791063,18.062,2062.92,2062.91,48.423]
["binance-futures","ETHUSDT",1742868817545,76.719,2063.48,2063.47,166.166]
["binance-futures","ETHUSDT",1742868898869,0.786,2063.15,2063.14,122.616]
["binance-futures","ETHUSDT",1742868923307,69.523,2063.0,2062.99,61.023]
["binance-futures","ETHUSDT",1742868948005,207.085,2063.21,2063.2,4.568]
["binance-futures","ETHUSDT",1742869026279,18.94,2064.39,2064.38,124.816]
["binance-futures","ETHUSDT",1742869052526,17.941,2064.5,2064.49,30.506]
["binance-futures","ETHUSDT",1742869089888,19.335,2064.38,2064.37,60.577]
["binance-futures","ETHUSDT",1742869160442,117.476,2065.77,2065.76,3.392]
["binance-futures","ETHUSDT",1742869184503,1.134,2065.8,2065.79,66.29]
["binance-futures","ETHUSDT",1742869219296,29.178,2064.9,2064.89,78.539]
["binance-futures","ETHUSDT",1742869246205,28.691,2065.58,2065.57,61.734]
["binance-futures","ETHUSDT",1742869328193,63.068,2065.87,2065.86,26.979]
["binance-futures","ETHUSDT",1742869353180,102.543,2067.01,2067.0,0.025]
["binance-futures","ETHUSDT",1742869376703,150.643,2067.33,2067.32,21.678]
["binance-futures","ETHUSDT",1742869455349,172.29,2067.01,2067.0,1294.686]
["binance-futures","ETHUSDT",1742869481252,90.7,2065.36,2065.35,72.823]
["binance-futures","ETHUSDT",1742869508095,35.259,2065.7,2065.69,153.141]
["binance-futures","ETHUSDT",1742869587294,54.188,2066.65,2066.64,42.676]
["binance-futures","ETHUSDT",1742869613240,6.879,2068.33,2068.32,379.079]
["binance-futures","ETHUSDT",1742869649255,62.174,2068.11,2068.1,61.36]
["binance-futures","ETHUSDT",1742869721102,8.844,2068.27,2068.26,131.745]
["binance-futures","ETHUSDT",1742869746601,38.098,2068.84,2068.83,53.368]
["binance-futures","ETHUSDT",1742869785428,68.487,2068.09,2068.08,84.98]
["binance-futures","ETHUSDT",1742869812127,7.398,2065.32,2065.31,72.567]
["binance-futures","ETHUSDT",1742869878433,66.482,2065.12,2065.11,27.252]
["binance-futures","ETHUSDT",1742869915409,161.446,2064.29,2064.28,2.532]
["binance-futures","ETHUSDT",1742869940969,50.734,2064.31,2064.3,8.514]
["binance-futures","ETHUSDT",1742870021695,1.643,2065.45,2065.44,186.806]
["binance-futures","ETHUSDT",1742870049341,62.959,2065.55,2065.54,96.498]
["binance-futures","ETHUSDT",1742870073645,0.395,2067.74,2067.73,126.053]
["binance-futures","ETHUSDT",1742870151981,37.882,2065.8,2065.79,57.941]
["binance-futures","ETHUSDT",1742870177858,153.608,2065.89,2065.88,0.677]
["binance-futures","ETHUSDT",1742870212492,51.724,2066.4,2066.39,7.319]
["binance-futures","ETHUSDT",1742870236977,80.003,2064.52,2064.51,18.584]
["binance-futures","ETHUSDT",1742870306925,0.959,2064.31,2064.3,44.501]
["binance-futures","ETHUSDT",1742870342070,130.599,2064.1,2064.09,1.585]
["binance-futures","ETHUSDT",1742870368681,38.451,2064.23,2064.22,12.753]
["binance-futures","ETHUSDT",1742870438552,16.625,2064.3,2064.29,121.015]
["binance-futures","ETHUSDT",1742870475754,47.163,2064.19,2064.18,17.721]
["binance-futures","ETHUSDT",1742870502479,145.967,2064.19,2064.18,12.657]
["binance-futures","ETHUSDT",1742870584569,1.061,2065.65,2065.64,144.027]
["binance-futures","ETHUSDT",1742870611118,13.158,2066.12,2066.11,62.49]
["binance-futures","ETHUSDT",1742870639412,27.326,2065.43,2065.42,84.775]
["binance-futures","ETHUSDT",1742870720435,64.803,2063.12,2063.11,11.846]
["binance-futures","ETHUSDT",1742870747821,1384.604,2063.63,2063.62,65.778]
["binance-futures","ETHUSDT",1742870780165,2.287,2064.51,2064.5,83.624]
["binance-futures","ETHUSDT",1742870811203,63.771,2065.0,2064.99,180.365]
["binance-futures","ETHUSDT",1742870881295,79.343,2064.54,2064.53,122.793]
["binance-futures","ETHUSDT",1742870919169,18.073,2064.47,2064.46,90.267]
["binance-futures","ETHUSDT",1742870946843,39.793,2065.09,2065.08,70.363]
["binance-futures","ETHUSDT",1742871019929,108.273,2065.03,2065.02,0.155]
["binance-futures","ETHUSDT",1742871057495,13.414,2064.76,2064.75,179.372]
["binance-futures","ETHUSDT",1742871085104,51.296,2064.99,2064.98,223.236]
["binance-futures","ETHUSDT",1742871169953,74.494,2063.47,2063.46,156.242]
["binance-futures","ETHUSDT",1742871197078,72.918,2062.36,2062.35,14.177]
["binance-futures","ETHUSDT",1742871221859,56.633,2061.85,2061.84,129.735]
["binance-futures","ETHUSDT",1742871257992,26.662,2061.71,2061.7,27.778]
["binance-futures","ETHUSDT",1742871331694,124.77,2061.83,2061.82,19.221]
["binance-futures","ETHUSDT",1742871357802,60.103,2061.5,2061.49,61.902]
["binance-futures","ETHUSDT",1742871394057,29.451,2061.59,2061.58,162.277]
["binance-futures","ETHUSDT",1742871466192,64.266,2062.04,2062.03,69.097]
["binance-futures","ETHUSDT",1742871505939,77.152,2061.67,2061.66,41.066]
["binance-futures","ETHUSDT",1742871533364,54.514,2061.74,2061.73,25.988]
["binance-futures","ETHUSDT",1742871605622,66.163,2061.2,2061.19,439.946]
["binance-futures","ETHUSDT",1742871641125,17.498,2062.1,2062.09,88.242]
["binance-futures","ETHUSDT",1742871668122,30.818,2062.61,2062.6,38.338]
["binance-futures","ETHUSDT",1742871746520,114.121,2061.07,2061.06,106.181]
["binance-futures","ETHUSDT",1742871774867,24.441,2060.87,2060.86,45.976]
["binance-futures","ETHUSDT",1742871800746,710.829,2061.0,2060.99,22.494]
["binance-futures","ETHUSDT",1742871836242,923.309,2060.01,2060.0,6752.046]
["binance-futures","ETHUSDT",1742871898037,37.485,2059.3,2059.29,116.496]
["binance-futures","ETHUSDT",1742871922990,19.339,2058.6,2058.59,89.286]
["binance-futures","ETHUSDT",1742871957599,68.973,2059.18,2059.17,58.508]
["binance-futures","ETHUSDT",1742872024067,68.267,2060.79,2060.78,113.604]
["binance-futures","ETHUSDT",1742872059323,22.569,2061.01,2061.0,374.557]
["binance-futures","ETHUSDT",1742872084921,56.577,2061.4,2061.39,54.964]
["binance-futures","ETHUSDT",1742872152758,132.013,2062.58,2062.57,39.779]
["binance-futures","ETHUSDT",1742872190818,47.864,2063.01,2063.0,100.726]
["binance-futures","ETHUSDT",1742872216382,53.091,2063.57,2063.56,0.638]
["binance-futures","ETHUSDT",1742872287398,23.335,2064.49,2064.48,54.626]
["binance-futures","ETHUSDT",1742872324366,156.941,2064.16,2064.15,42.199]
["binance-futures","ETHUSDT",1742872352516,57.173,2063.76,2063.75,17.321]
["binance-futures","ETHUSDT",1742872389051,111.86,2061.68,2061.67,56.824]
["binance-futures","ETHUSDT",1742872460650,12.216,2060.32,2060.31,50.405]
["binance-futures","ETHUSDT",1742872487523,145.597,2060.01,2060.0,30.28]
["binance-futures","ETHUSDT",1742872521387,70.739,2057.96,2057.95,26.885]
["binance-futures","ETHUSDT",1742872586517,91.895,2057.59,2057.58,8.888]
["binance-futures","ETHUSDT",1742872618787,1.097,2056.3,2056.29,89.761]
["binance-futures","ETHUSDT",1742872641299,9.0,2055.91,2055.9,0.01]
["binance-futures","ETHUSDT",1742872699540,57.362,2051.95,2051.94,33.16]
["binance-futures","ETHUSDT",1742872730149,191.143,2052.4,2052.39,13.225]
["binance-futures","ETHUSDT",1742872752884,82.571,2052.39,2052.38,28.41]
["binance-futures","ETHUSDT",1742872812502,0.49,2053.63,2053.6,122.603]
["binance-futures","ETHUSDT",1742872844623,68.387,2052.71,2052.7,108.778]
["binance-futures","ETHUSDT",1742872868711,180.909,2052.24,2052.23,24.913]
["binance-futures","ETHUSDT",1742872900670,14.025,2048.65,2048.64,33.56]
["binance-futures","ETHUSDT",1742872958979,0.015,2049.76,2049.75,28.281]
["binance-futures","ETHUSDT",1742872979395,18.095,2049.48,2049.47,65.632]
["binance-futures","ETHUSDT",1742873015469,42.281,2049.0,2048.99,99.802]
["binance-futures","ETHUSDT",1742873078039,53.37,2052.14,2052.13,67.241]
["binance-futures","ETHUSDT",1742873111987,13.323,2051.89,2051.88,76.346]
["binance-futures","ETHUSDT",1742873137461,7.625,2052.1,2052.09,185.761]
["binance-futures","ETHUSDT",1742873202680,1.323,2053.3,2053.29,64.94]
["binance-futures","ETHUSDT",1742873239497,25.764,2052.75,2052.74,35.491]
["binance-futures","ETHUSDT",1742873265767,19.768,2052.38,2052.37,45.526]
["binance-futures","ETHUSDT",1742873336794,92.179,2053.26,2053.25,44.356]
["binance-futures","ETHUSDT",1742873371814,27.814,2053.3,2053.29,35.35]
["binance-futures","ETHUSDT",1742873399544,17.967,2052.27,2052.26,124.5]
["binance-futures","ETHUSDT",1742873433395,24.143,2051.58,2051.57,60.093]
["binance-futures","ETHUSDT",1742873498660,85.713,2054.01,2054.0,44.358]
["binance-futures","ETHUSDT",1742873525674,21.849,2054.1,2054.09,116.493]
["binance-futures","ETHUSDT",1742873562551,65.528,2054.0,2053.99,9.526]
["binance-futures","ETHUSDT",1742873629616,110.506,2053.41,2053.4,28.118]
["binance-futures","ETHUSDT",1742873654042,119.051,2053.23,2053.22,0.202]
["binance-futures","ETHUSDT",1742873687164,10.829,2049.33,2049.32,102.373]
["binance-futures","ETHUSDT",1742873747538,42.312,2048.9,2048.89,54.401]
["binance-futures","ETHUSDT",1742873779909,1.427,2047.56,2047.55,72.168]
["binance-futures","ETHUSDT",1742873803149,38.67,2049.21,2049.2,42.98]
["binance-futures","ETHUSDT",1742873869337,37.916,2047.36,2047.35,62.297]
["binance-futures","ETHUSDT",1742873901383,38.274,2045.62,2045.61,39.241]
["binance-futures","ETHUSDT",1742873923690,15.374,2045.35,2045.34,126.66]
["binance-futures","ETHUSDT",1742873954372,73.592,2046.76,2046.75,1.114]
["binance-futures","ETHUSDT",1742874014732,15.502,2043.04,2043.03,67.909]
["binance-futures","ETHUSDT",1742874029749,36.658,2043.04,2043.03,87.759]
["binance-futures","ETHUSDT",1742874067724,14.296,2043.0,2042.99,153.058]
["binance-futures","ETHUSDT",1742874129429,4.578,2045.19,2045.18,86.02]
["binance-futures","ETHUSDT",1742874153926,8.834,2044.65,2044.64,49.866]
["binance-futures","ETHUSDT",1742874187463,6.605,2044.26,2044.25,53.234]
["binance-futures","ETHUSDT",1742874253122,44.77,2044.75,2044.74,41.391]
["binance-futures","ETHUSDT",1742874286827,186.015,2044.23,2044.22,36.82]
["binance-futures","ETHUSDT",1742874310706,15.537,2045.33,2045.32,44.836]
["binance-futures","ETHUSDT",1742874372131,81.118,2046.54,2046.53,6.098]
["binance-futures","ETHUSDT",1742874406783,110.52,2045.53,2045.52,25.17]
["binance-futures","ETHUSDT",1742874432332,165.322,2045.11,2045.1,9.214]
["binance-futures","ETHUSDT",1742874497087,25.038,2045.72,2045.71,150.863]
["binance-futures","ETHUSDT",1742874530211,56.682,2046.06,2046.05,1.434]
["binance-futures","ETHUSDT",1742874554426,30.635,2042.72,2042.71,12.884]
["binance-futures","ETHUSDT",1742874585970,96.072,2043.36,2043.35,31.216]
["binance-futures","ETHUSDT",1742874646544,3.241,2043.15,2043.14,188.356]
["binance-futures","ETHUSDT",1742874668929,46.96,2044.89,2044.88,40.96]
["binance-futures","ETHUSDT",1742874701441,44.551,2046.0,2045.99,160.074]
["binance-futures","ETHUSDT",1742874768441,9.11,2045.75,2045.74,137.279]
["binance-futures","ETHUSDT",1742874801731,66.702,2046.07,2046.06,26.529]
["binance-futures","ETHUSDT",1742874826901,77.032,2044.76,2044.75,54.192]
["binance-futures","ETHUSDT",1742874893555,50.238,2044.17,2044.16,50.903]
["binance-futures","ETHUSDT",1742874928210,56.11,2042.95,2042.94,26.347]
["binance-futures","ETHUSDT",1742874951497,93.364,2041.4,2041.39,76.537]
["binance-futures","ETHUSDT",1742875015995,116.274,2040.66,2040.65,79.999]
["binance-futures","ETHUSDT",1742875048658,27.711,2041.4,2041.39,176.885]
["binance-futures","ETHUSDT",1742875060383,60.627,2042.25,2042.24,53.908]
["binance-futures","ETHUSDT",1742875104845,64.622,2043.26,2043.25,59.776]
["binance-futures","ETHUSDT",1742875176102,265.255,2042.25,2042.24,2.976]
["binance-futures","ETHUSDT",1742875202073,95.255,2042.27,2042.26,13.382]
["binance-futures","ETHUSDT",1742875233695,66.945,2041.27,2041.26,2.247]
["binance-futures","ETHUSDT",1742875297905,63.464,2040.02,2040.01,56.707]
["binance-futures","ETHUSDT",1742875330201,49.233,2039.49,2039.48,46.941]
["binance-futures","ETHUSDT",1742875354106,36.147,2040.1,2040.09,59.832]
["binance-futures","ETHUSDT",1742875413912,0.208,2038.31,2038.3,71.667]
["binance-futures","ETHUSDT",1742875445543,98.133,2038.93,2038.92,30.828]
["binance-futures","ETHUSDT",1742875468986,207.161,2040.19,2040.18,4.73]
["binance-futures","ETHUSDT",1742875530798,17.638,2040.47,2040.46,66.333]
["binance-futures","ETHUSDT",1742875564150,125.884,2039.69,2039.68,6.403]
["binance-futures","ETHUSDT",1742875589320,23.869,2040.96,2040.95,76.745]
["binance-futures","ETHUSDT",1742875621051,78.658,2043.13,2043.12,2.462]
["binance-futures","ETHUSDT",1742875683188,25.043,2044.29,2044.28,125.098]
["binance-futures","ETHUSDT",1742875706213,13.851,2045.42,2045.41,63.785]
["binance-futures","ETHUSDT",1742875738633,165.505,2045.96,2045.95,154.368]
["binance-futures","ETHUSDT",1742875804873,64.752,2045.83,2045.82,66.983]
["binance-futures","ETHUSDT",1742875828726,200.396,2044.4,2044.39,6.161]
["binance-futures","ETHUSDT",1742875863355,141.21,2044.21,2044.2,38.171]
["binance-futures","ETHUSDT",1742875928603,33.828,2046.01,2046.0,321.299]
["binance-futures","ETHUSDT",1742875961653,181.385,2046.53,2046.52,0.75]
["binance-futures","ETHUSDT",1742875986865,279.75,2046.78,2046.77,135.813]
["binance-futures","ETHUSDT",1742876050197,80.043,2045.61,2045.6,27.678]
["binance-futures","ETHUSDT",1742876084929,23.703,2045.35,2045.34,140.585]
["binance-futures","ETHUSDT",1742876131494,125.899,2043.13,2043.12,68.902]
["binance-futures","ETHUSDT",1742876141543,145.012,2042.62,2042.61,45.438]
["binance-futures","ETHUSDT",1742876203530,0.34,2040.96,2040.95,194.894]
["binance-futures","ETHUSDT",1742876227858,13.88,2041.72,2041.71,169.781]
["binance-futures","ETHUSDT",1742876260093,92.889,2042.03,2042.02,48.784]
["binance-futures","ETHUSDT",1742876327079,33.087,2042.56,2042.55,97.754]
["binance-futures","ETHUSDT",1742876351728,80.869,2043.55,2043.54,18.943]
["binance-futures","ETHUSDT",1742876386497,36.142,2042.77,2042.76,122.128]
["binance-futures","ETHUSDT",1742876455037,140.88,2042.01,2042.0,607.482]
["binance-futures","ETHUSDT",1742876489849,51.261,2042.21,2042.2,131.659]
["binance-futures","ETHUSDT",1742876517167,62.065,2043.66,2043.65,58.766]
["binance-futures","ETHUSDT",1742876580066,115.616,2046.12,2046.11,42.986]
["binance-futures","ETHUSDT",1742876614802,52.044,2046.7,2046.69,49.582]
["binance-futures","ETHUSDT",1742876639184,0.26,2046.4,2046.39,152.069]
["binance-futures","ETHUSDT",1742876672808,49.066,2046.21,2046.2,50.966]
["binance-futures","ETHUSDT",1742876741871,266.888,2045.75,2045.74,61.754]
["binance-futures","ETHUSDT",1742876767305,250.512,2045.23,2045.22,122.86]
["binance-futures","ETHUSDT",1742876803466,89.688,2044.46,2044.45,71.955]
["binance-futures","ETHUSDT",1742876872102,41.421,2044.83,2044.82,119.686]
["binance-futures","ETHUSDT",1742876901306,2.288,2045.19,2045.18,281.528]
["binance-futures","ETHUSDT",1742876941132,85.561,2044.73,2044.72,24.278]
["binance-futures","ETHUSDT",1742877009682,73.81,2042.51,2042.5,204.857]
["binance-futures","ETHUSDT",1742877046473,164.465,2042.68,2042.67,110.256]
["binance-futures","ETHUSDT",1742877072984,38.41,2041.29,2041.28,79.197]
["binance-futures","ETHUSDT",1742877140412,120.348,2041.15,2041.14,10.557]
["binance-futures","ETHUSDT",1742877177196,22.093,2042.6,2042.59,157.038]
["binance-futures","ETHUSDT",1742877222311,74.981,2044.5,2044.49,5.496]
["binance-futures","ETHUSDT",1742877228116,54.028,2044.36,2044.35,49.887]
["binance-futures","ETHUSDT",1742877311117,90.976,2044.57,2044.56,63.655]
["binance-futures","ETHUSDT",1742877338255,79.888,2043.51,2043.5,36.503]
["binance-futures","ETHUSDT",1742877373845,164.801,2045.65,2045.64,9.032]
["binance-futures","ETHUSDT",1742877444678,65.782,2045.25,2045.24,9.925]
["binance-futures","ETHUSDT",1742877470893,39.63,2045.97,2045.96,44.998]
["binance-futures","ETHUSDT",1742877506458,135.203,2045.56,2045.55,110.887]
["binance-futures","ETHUSDT",1742877577723,123.815,2043.68,2043.67,59.938]
["binance-futures","ETHUSDT",1742877616926,36.341,2043.1,2043.09,57.106]
["binance-futures","ETHUSDT",1742877642431,84.458,2042.82,2042.81,80.814]
["binance-futures","ETHUSDT",1742877669489,64.688,2043.57,2043.56,102.791]
["binance-futures","ETHUSDT",1742877750965,9.464,2044.81,2044.8,51.125]
["binance-futures","ETHUSDT",1742877778170,48.085,2045.62,2045.61,51.094]
["binance-futures","ETHUSDT",1742877804807,116.584,2045.01,2045.0,51.19]
["binance-futures","ETHUSDT",1742877890172,86.388,2045.01,2045.0,310.604]
["binance-futures","ETHUSDT",1742877915570,140.308,2045.11,2045.1,24.079]
["binance-futures","ETHUSDT",1742877952411,38.71,2045.89,2045.88,96.151]
["binance-futures","ETHUSDT",1742878020819,106.082,2044.71,2044.7,0.637]
["binance-futures","ETHUSDT",1742878047248,205.863,2043.79,2043.78,0.117]
["binance-futures","ETHUSDT",1742878083832,57.192,2044.04,2044.03,85.059]
["binance-futures","ETHUSDT",1742878156408,154.03,2043.38,2043.37,3.887]
["binance-futures","ETHUSDT",1742878185303,1.996,2044.15,2044.14,211.912]
["binance-futures","ETHUSDT",1742878224792,87.815,2043.63,2043.62,25.711]
["binance-futures","ETHUSDT",1742878251121,110.843,2042.53,2042.52,87.435]
["binance-futures","ETHUSDT",1742878333981,57.279,2044.11,2044.1,57.271]
["binance-futures","ETHUSDT",1742878375331,51.66,2045.46,2045.45,49.957]
["binance-futures","ETHUSDT",1742878384436,86.016,2046.21,2046.2,8.569]
["binance-futures","ETHUSDT",1742878464020,1.592,2043.52,2043.51,180.383]
["binance-futures","ETHUSDT",1742878494263,171.613,2042.86,2042.85,3.563]
["binance-futures","ETHUSDT",1742878529227,59.593,2041.93,2041.92,14.745]
["binance-futures","ETHUSDT",1742878607486,57.235,2042.3,2042.29,108.224]
["binance-futures","ETHUSDT",1742878634780,68.656,2042.7,2042.69,213.829]
["binance-futures","ETHUSDT",1742878671927,73.272,2044.0,2043.99,45.475]
["binance-futures","ETHUSDT",1742878698268,53.633,2044.8,2044.79,101.757]
["binance-futures","ETHUSDT",1742878774806,1.681,2045.49,2045.48,147.013]
["binance-futures","ETHUSDT",1742878812806,209.409,2043.94,2043.93,9.321]
["binance-futures","ETHUSDT",1742878838318,46.746,2044.6,2044.59,57.522]
["binance-futures","ETHUSDT",1742878921669,9.841,2044.49,2044.48,141.508]
["binance-futures","ETHUSDT",1742878948509,173.896,2044.01,2044.0,42.569]
["binance-futures","ETHUSDT",1742878975996,157.554,2043.01,2043.0,20.035]
["binance-futures","ETHUSDT",1742879060280,38.032,2043.04,2043.03,60.705]
["binance-futures","ETHUSDT",1742879087705,14.189,2044.45,2044.44,182.631]
["binance-futures","ETHUSDT",1742879124917,208.716,2044.96,2044.95,21.466]
["binance-futures","ETHUSDT",1742879194493,1.228,2043.08,2043.07,219.515]
["binance-futures","ETHUSDT",1742879220214,73.226,2044.01,2044.0,48.265]
["binance-futures","ETHUSDT",1742879257848,64.542,2044.49,2044.48,27.307]
["binance-futures","ETHUSDT",1742879284880,73.247,2045.18,2045.17,7.785]
["binance-futures","ETHUSDT",1742879357625,34.551,2044.92,2044.91,85.218]
["binance-futures","ETHUSDT",1742879393731,107.431,2042.7,2042.69,35.764]
["binance-futures","ETHUSDT",1742879419157,180.177,2042.61,2042.6,51.366]
["binance-futures","ETHUSDT",1742879503285,277.158,2041.98,2041.97,22.576]
["binance-futures","ETHUSDT",1742879541582,137.574,2041.74,2041.73,2.622]
["binance-futures","ETHUSDT",1742879556992,160.839,2042.53,2042.52,10.989]
["binance-futures","ETHUSDT",1742879636457,22.132,2041.61,2041.6,78.071]
["binance-futures","ETHUSDT",1742879663425,63.153,2041.29,2041.28,12.407]
["binance-futures","ETHUSDT",1742879691200,238.157,2041.01,2041.0,11.927]
["binance-futures","ETHUSDT",1742879770189,0.535,2040.84,2040.83,98.229]
["binance-futures","ETHUSDT",1742879795388,0.672,2041.72,2041.71,82.356]
["binance-futures","ETHUSDT",1742879832354,24.51,2041.91,2041.9,89.954]
["binance-futures","ETHUSDT",1742879858133,50.246,2041.91,2041.9,43.329]
["binance-futures","ETHUSDT",1742879927879,42.609,2043.85,2043.84,96.704]
["binance-futures","ETHUSDT",1742879964822,77.667,2044.39,2044.38,52.837]
["binance-futures","ETHUSDT",1742879991507,139.368,2042.83,2042.82,16.898]
["binance-futures","ETHUSDT",1742880072611,67.095,2043.28,2043.27,50.449]
["binance-futures","ETHUSDT",1742880100834,128.794,2044.22,2044.21,67.826]
["binance-futures","ETHUSDT",1742880126891,55.432,2044.15,2044.14,34.642]
["binance-futures","ETHUSDT",1742880209475,0.614,2044.4,2044.39,271.06]
["binance-futures","ETHUSDT",1742880235201,72.264,2044.54,2044.53,56.63]
["binance-futures","ETHUSDT",1742880260256,20.646,2044.96,2044.95,63.65]
["binance-futures","ETHUSDT",1742880294840,144.416,2044.48,2044.47,7.527]
["binance-futures","ETHUSDT",1742880363531,6.558,2045.6,2045.59,223.827]
["binance-futures","ETHUSDT",1742880397257,180.142,2044.81,2044.8,7.08]
["binance-futures","ETHUSDT",1742880420729,10.335,2045.3,2045.29,204.319]
["binance-futures","ETHUSDT",1742880488316,38.615,2044.21,2044.2,164.703]
["binance-futures","ETHUSDT",1742880526307,86.334,2045.04,2045.03,20.782]
["binance-futures","ETHUSDT",1742880552630,54.51,2046.38,2046.37,67.887]
["binance-futures","ETHUSDT",1742880620490,48.561,2046.01,2046.0,145.257]
["binance-futures","ETHUSDT",1742880663772,30.227,2046.77,2046.76,111.689]
["binance-futures","ETHUSDT",1742880681791,18.971,2047.02,2047.01,56.837]
["binance-futures","ETHUSDT",1742880755601,183.214,2048.07,2048.06,49.582]
["binance-futures","ETHUSDT",1742880779517,70.158,2048.75,2048.74,1.427]
["binance-futures","ETHUSDT",1742880803982,137.509,2048.56,2048.55,23.071]
["binance-futures","ETHUSDT",1742880838638,56.705,2048.17,2048.16,63.281]
["binance-futures","ETHUSDT",1742880902592,27.15,2049.51,2049.5,52.852]
["binance-futures","ETHUSDT",1742880935892,159.664,2048.01,2048.0,102.386]
["binance-futures","ETHUSDT",1742880962025,395.682,2047.01,2047.0,113.602]
["binance-futures","ETHUSDT",1742881030254,23.904,2048.57,2048.56,127.275]
["binance-futures","ETHUSDT",1742881065291,178.589,2047.14,2047.13,72.886]
["binance-futures","ETHUSDT",1742881092769,86.734,2047.36,2047.35,228.13]
["binance-futures","ETHUSDT",1742881163350,237.075,2045.51,2045.5,211.727]
["binance-futures","ETHUSDT",1742881199927,159.472,2045.01,2045.0,356.589]
["binance-futures","ETHUSDT",1742881223791,125.101,2042.74,2042.73,101.97]
["binance-futures","ETHUSDT",1742881259383,172.234,2042.79,2042.78,16.563]
["binance-futures","ETHUSDT",1742881328627,22.366,2043.43,2043.42,199.006]
["binance-futures","ETHUSDT",1742881354313,136.06,2044.39,2044.38,57.33]
["binance-futures","ETHUSDT",1742881392557,6.069,2045.04,2045.03,194.684]
["binance-futures","ETHUSDT",1742881460035,90.849,2046.96,2046.95,4.224]
["binance-futures","ETHUSDT",1742881499102,150.129,2046.56,2046.55,43.623]
["binance-futures","ETHUSDT",1742881525583,165.862,2046.45,2046.44,80.006]
["binance-futures","ETHUSDT",1742881597483,39.336,2047.77,2047.76,129.852]
["binance-futures","ETHUSDT",1742881632826,204.911,2046.53,2046.52,3.915]
["binance-futures","ETHUSDT",1742881661664,83.909,2046.86,2046.85,52.713]
["binance-futures","ETHUSDT",1742881740732,27.637,2047.9,2047.89,188.061]
["binance-futures","ETHUSDT",1742881779511,90.399,2048.24,2048.23,18.221]
["binance-futures","ETHUSDT",1742881802700,38.601,2048.97,2048.96,266.858]
["binance-futures","ETHUSDT",1742881838708,85.075,2048.11,2048.1,75.885]
["binance-futures","ETHUSDT",1742881909682,168.816,2048.86,2048.85,1.838]
["binance-futures","ETHUSDT",1742881936722,10.92,2049.43,2049.42,224.89]
["binance-futures","ETHUSDT",1742881974144,70.318,2049.86,2049.85,89.592]
["binance-futures","ETHUSDT",1742882043116,163.037,2049.41,2049.4,32.33]
["binance-futures","ETHUSDT",1742882069916,129.194,2049.01,2049.0,52.823]
["binance-futures","ETHUSDT",1742882106291,94.865,2048.23,2048.22,12.439]
["binance-futures","ETHUSDT",1742882180335,30.423,2047.25,2047.24,112.615]
["binance-futures","ETHUSDT",1742882219231,11.653,2048.29,2048.28,211.311]
["binance-futures","ETHUSDT",1742882245395,117.057,2048.08,2048.07,67.628]
["binance-futures","ETHUSDT",1742882320848,203.551,2047.0,2046.99,15.919]
["binance-futures","ETHUSDT",1742882360474,205.698,2047.32,2047.31,6.475]
["binance-futures","ETHUSDT",1742882390398,19.818,2047.4,2047.39,192.067]
["binance-futures","ETHUSDT",1742882428181,187.259,2046.76,2046.75,9.089]
["binance-futures","ETHUSDT",1742882495883,64.909,2047.86,2047.85,31.611]
["binance-futures","ETHUSDT",1742882523204,145.41,2048.17,2048.16,21.287]
["binance-futures","ETHUSDT",1742882560624,120.538,2048.73,2048.72,2.392]
["binance-futures","ETHUSDT",1742882632475,27.819,2047.51,2047.5,65.602]
["binance-futures","ETHUSDT",1742882659501,120.074,2047.26,2047.25,81.998]
["binance-futures","ETHUSDT",1742882696184,85.917,2048.88,2048.87,15.979]
["binance-futures","ETHUSDT",1742882767048,186.535,2049.84,2049.83,28.102]
["binance-futures","ETHUSDT",1742882802148,29.578,2051.62,2051.61,46.558]
["binance-futures","ETHUSDT",1742882826223,33.323,2051.41,2051.4,73.229]
["binance-futures","ETHUSDT",1742882896306,30.095,2050.69,2050.68,66.489]
["binance-futures","ETHUSDT",1742882929980,256.98,2050.85,2050.84,26.856]
["binance-futures","ETHUSDT",1742882957365,120.627,2050.64,2050.63,5.122]
["binance-futures","ETHUSDT",1742882993473,50.698,2051.91,2051.9,2.691]
["binance-futures","ETHUSDT",1742883059838,102.568,2051.11,2051.1,15.478]
["binance-futures","ETHUSDT",1742883086077,23.487,2051.06,2051.05,56.783]
["binance-futures","ETHUSDT",1742883123663,84.448,2050.64,2050.63,73.374]
["binance-futures","ETHUSDT",1742883193731,231.437,2052.3,2052.29,22.336]
["binance-futures","ETHUSDT",1742883218421,35.324,2052.39,2052.38,56.592]
["binance-futures","ETHUSDT",1742883252090,0.689,2051.84,2051.83,208.006]
["binance-futures","ETHUSDT",1742883320207,42.869,2051.16,2051.15,100.347]
["binance-futures","ETHUSDT",1742883357211,154.273,2050.63,2050.62,23.763]
["binance-futures","ETHUSDT",1742883384163,262.336,2050.25,2050.24,19.584]
["binance-futures","ETHUSDT",1742883455088,135.815,2051.97,2051.96,28.438]
["binance-futures","ETHUSDT",1742883489267,24.45,2053.51,2053.5,325.134]
["binance-futures","ETHUSDT",1742883517523,51.03,2053.05,2053.04,63.574]
["binance-futures","ETHUSDT",1742883586254,122.577,2053.64,2053.63,71.086]
["binance-futures","ETHUSDT",1742883621984,177.649,2053.95,2053.94,4.477]
["binance-futures","ETHUSDT",1742883649071,129.44,2053.88,2053.87,27.969]
["binance-futures","ETHUSDT",1742883685514,108.633,2053.58,2053.57,82.266]
["binance-futures","ETHUSDT",1742883754960,170.865,2052.27,2052.26,37.33]
["binance-futures","ETHUSDT",1742883781566,85.006,2051.98,2051.97,77.939]
["binance-futures","ETHUSDT",1742883818069,89.641,2053.09,2053.08,43.093]
["binance-futures","ETHUSDT",1742883892810,48.286,2052.51,2052.5,110.11]
["binance-futures","ETHUSDT",1742883930025,83.485,2052.33,2052.32,301.437]
["binance-futures","ETHUSDT",1742883957182,108.845,2052.88,2052.87,21.027]
["binance-futures","ETHUSDT",1742884031356,68.792,2052.55,2052.54,104.505]
["binance-futures","ETHUSDT",1742884064200,2.024,2053.06,2053.05,251.078]
["binance-futures","ETHUSDT",1742884099477,0.997,2054.2,2054.19,243.79]
["binance-futures","ETHUSDT",1742884166925,135.667,2055.72,2055.71,0.152]
["binance-futures","ETHUSDT",1742884203054,114.504,2055.07,2055.06,19.079]
["binance-futures","ETHUSDT",1742884230373,162.333,2054.31,2054.3,42.398]
["binance-futures","ETHUSDT",1742884266528,23.143,2054.45,2054.44,78.049]
["binance-futures","ETHUSDT",1742884335328,5.169,2056.9,2056.89,69.888]
["binance-futures","ETHUSDT",1742884358982,28.069,2057.52,2057.51,180.511]
["binance-futures","ETHUSDT",1742884391081,79.081,2058.44,2058.43,87.594]
["binance-futures","ETHUSDT",1742884454861,33.972,2057.21,2057.2,95.484]
["binance-futures","ETHUSDT",1742884479708,52.27,2057.7,2057.69,89.853]
["binance-futures","ETHUSDT",1742884515663,116.869,2058.09,2058.08,106.122]
["binance-futures","ETHUSDT",1742884582843,204.339,2056.53,2056.52,96.606]
["binance-futures","ETHUSDT",1742884619092,278.19,2056.45,2056.44,1.281]
["binance-futures","ETHUSDT",1742884643611,93.764,2056.69,2056.68,29.291]
["binance-futures","ETHUSDT",1742884713817,86.893,2056.9,2056.89,141.831]
["binance-futures","ETHUSDT",1742884749607,268.929,2057.76,2057.75,2.041]
["binance-futures","ETHUSDT",1742884774713,76.821,2057.0,2056.99,80.733]
["binance-futures","ETHUSDT",1742884811289,91.792,2056.4,2056.39,14.191]
["binance-futures","ETHUSDT",1742884877448,160.279,2056.01,2056.0,18.693]
["binance-futures","ETHUSDT",1742884905122,75.047,2055.81,2055.8,62.441]
["binance-futures","ETHUSDT",1742884943274,0.02,2056.13,2056.11,224.317]
["binance-futures","ETHUSDT",1742885013044,83.309,2054.16,2054.15,105.46]
["binance-futures","ETHUSDT",1742885038503,80.012,2054.14,2054.13,87.152]
["binance-futures","ETHUSDT",1742885074222,33.556,2053.71,2053.7,78.16]
["binance-futures","ETHUSDT",1742885139077,265.806,2050.76,2050.75,298.01]
["binance-futures","ETHUSDT",1742885162582,21.397,2051.07,2051.06,159.404]
["binance-futures","ETHUSDT",1742885200318,69.123,2051.3,2051.29,99.343]
["binance-futures","ETHUSDT",1742885270203,96.563,2053.15,2053.14,35.142]
["binance-futures","ETHUSDT",1742885307747,14.634,2052.66,2052.58,33.703]
["binance-futures","ETHUSDT",1742885332961,31.685,2052.43,2052.42,136.099]
["binance-futures","ETHUSDT",1742885368453,65.096,2051.74,2051.73,111.892]
["binance-futures","ETHUSDT",1742885436669,131.51,2051.21,2051.2,33.343]
["binance-futures","ETHUSDT",1742885463183,0.742,2051.39,2051.38,197.761]
["binance-futures","ETHUSDT",1742885501001,87.849,2051.62,2051.61,49.531]
["binance-futures","ETHUSDT",1742885576611,257.226,2052.23,2052.22,70.098]
["binance-futures","ETHUSDT",1742885605006,93.254,2052.97,2052.96,51.735]
["binance-futures","ETHUSDT",1742885641695,15.761,2054.21,2054.2,147.627]
["binance-futures","ETHUSDT",1742885713628,81.368,2054.64,2054.63,88.204]
["binance-futures","ETHUSDT",1742885753714,79.672,2054.71,2054.7,18.816]
["binance-futures","ETHUSDT",1742885781473,38.854,2054.56,2054.55,105.013]
["binance-futures","ETHUSDT",1742885863833,24.7,2054.56,2054.55,321.581]
["binance-futures","ETHUSDT",1742885903448,196.12,2054.67,2054.66,2.501]
["binance-futures","ETHUSDT",1742885932851,4.121,2055.2,2055.19,314.264]
["binance-futures","ETHUSDT",1742886009553,47.816,2054.91,2054.9,143.873]
["binance-futures","ETHUSDT",1742886045116,67.291,2055.27,2055.26,79.681]
["binance-futures","ETHUSDT",1742886070905,55.369,2056.0,2055.99,150.528]
["binance-futures","ETHUSDT",1742886105522,18.874,2057.15,2057.14,193.53]
["binance-futures","ETHUSDT",1742886170496,9.386,2058.69,2058.68,87.902]
["binance-futures","ETHUSDT",1742886195808,108.047,2058.86,2058.85,29.57]
["binance-futures","ETHUSDT",1742886230604,91.89,2061.97,2061.96,15.259]
["binance-futures","ETHUSDT",1742886292393,59.122,2065.53,2065.52,32.004]
["binance-futures","ETHUSDT",1742886309491,53.471,2062.87,2062.86,24.007]
["binance-futures","ETHUSDT",1742886349878,218.114,2061.94,2061.93,5.67]
["binance-futures","ETHUSDT",1742886414288,263.875,2061.3,2061.29,0.744]
["binance-futures","ETHUSDT",1742886447859,10.68,2062.0,2061.99,83.39]
["binance-futures","ETHUSDT",1742886473849,69.989,2061.58,2061.57,18.23]
["binance-futures","ETHUSDT",1742886542838,44.224,2060.01,2060.0,123.177]
["binance-futures","ETHUSDT",1742886580223,45.672,2060.26,2060.25,41.782]
["binance-futures","ETHUSDT",1742886607355,143.461,2060.49,2060.48,4.15]
["binance-futures","ETHUSDT",1742886645901,74.572,2059.67,2059.66,72.053]
["binance-futures","ETHUSDT",1742886717082,65.196,2058.72,2058.71,64.769]
["binance-futures","ETHUSDT",1742886744643,82.685,2058.31,2058.3,65.173]
["binance-futures","ETHUSDT",1742886781781,28.752,2058.14,2058.13,63.784]
["binance-futures","ETHUSDT",1742886849727,112.861,2060.0,2059.99,18.17]
["binance-futures","ETHUSDT",1742886874315,61.47,2061.2,2061.19,31.842]
["binance-futures","ETHUSDT",1742886910444,21.827,2061.01,2061.0,0.32]
["binance-futures","ETHUSDT",1742886978242,98.48,2059.97,2059.96,54.798]
["binance-futures","ETHUSDT",1742887016959,1.445,2060.84,2060.83,295.787]
["binance-futures","ETHUSDT",1742887045314,8.782,2061.39,2061.38,111.745]
["binance-futures","ETHUSDT",1742887073033,35.865,2062.0,2061.99,47.625]
["binance-futures","ETHUSDT",1742887153765,85.53,2062.77,2062.76,58.221]
["binance-futures","ETHUSDT",1742887180613,45.207,2062.0,2061.99,61.888]
["binance-futures","ETHUSDT",1742887216932,198.299,2061.31,2061.3,3.977]
["binance-futures","ETHUSDT",1742887288860,82.576,2061.01,2061.0,1.952]
["binance-futures","ETHUSDT",1742887315040,59.735,2059.95,2059.94,45.869]
["binance-futures","ETHUSDT",1742887350773,182.473,2058.73,2058.72,10.921]
["binance-futures","ETHUSDT",1742887423912,22.94,2058.39,2058.38,77.435]
["binance-futures","ETHUSDT",1742887439026,52.381,2058.52,2058.51,48.036]
["binance-futures","ETHUSDT",1742887486078,20.783,2057.58,2057.57,129.131]
["binance-futures","ETHUSDT",1742887553523,110.337,2055.61,2055.6,23.777]
["binance-futures","ETHUSDT",1742887590493,64.307,2057.5,2057.49,49.503]
["binance-futures","ETHUSDT",1742887616507,42.719,2058.15,2058.14,61.029]
["binance-futures","ETHUSDT",1742887644931,36.884,2057.96,2057.95,60.522]
["binance-futures","ETHUSDT",1742887728771,156.645,2057.01,2057.0,19.399]
["binance-futures","ETHUSDT",1742887758289,75.349,2057.35,2057.34,50.244]
["binance-futures","ETHUSDT",1742887798528,6.11,2058.55,2058.54,311.648]
["binance-futures","ETHUSDT",1742887868911,91.643,2056.61,2056.6,54.18]
["binance-futures","ETHUSDT",1742887896208,133.866,2056.6,2056.59,66.704]
["binance-futures","ETHUSDT",1742887931846,53.781,2055.6,2055.59,6.938]
["binance-futures","ETHUSDT",1742888005716,126.359,2055.06,2055.05,43.218]
["binance-futures","ETHUSDT",1742888033162,4.194,2054.24,2054.23,224.193]
["binance-futures","ETHUSDT",1742888069047,99.898,2053.61,2053.6,100.826]
["binance-futures","ETHUSDT",1742888094684,112.214,2053.41,2053.4,102.213]
["binance-futures","ETHUSDT",1742888173865,34.811,2052.38,2052.37,70.29]
["binance-futures","ETHUSDT",1742888199988,11.658,2052.7,2052.69,132.43]
["binance-futures","ETHUSDT",1742888225178,59.367,2053.49,2053.48,182.812]
["binance-futures","ETHUSDT",1742888307112,138.298,2051.41,2051.4,40.258]
["binance-futures","ETHUSDT",1742888333627,25.299,2051.34,2051.33,122.289]
["binance-futures","ETHUSDT",1742888359191,31.389,2051.13,2051.12,90.197]
["binance-futures","ETHUSDT",1742888435726,75.015,2051.7,2051.69,35.145]
["binance-futures","ETHUSDT",1742888462810,7.042,2051.67,2051.66,250.842]
["binance-futures","ETHUSDT",1742888501001,6.677,2051.57,2051.56,169.369]
["binance-futures","ETHUSDT",1742888570526,78.892,2050.75,2050.74,68.016]
["binance-futures","ETHUSDT",1742888580169,126.509,2050.03,2050.02,65.85]
["binance-futures","ETHUSDT",1742888635463,26.256,2050.0,2049.99,138.286]
["binance-futures","ETHUSDT",1742888663086,128.308,2050.13,2050.12,110.713]
["binance-futures","ETHUSDT",1742888745958,7.511,2050.17,2050.16,232.759]
["binance-futures","ETHUSDT",1742888773914,18.291,2050.32,2050.31,204.66]
["binance-futures","ETHUSDT",1742888801132,129.237,2050.21,2050.2,64.509]
["binance-futures","ETHUSDT",1742888880056,2.15,2051.48,2051.47,108.365]
["binance-futures","ETHUSDT",1742888907603,66.223,2051.4,2051.39,88.746]
["binance-futures","ETHUSDT",1742888933716,34.161,2052.75,2052.74,207.0]
["binance-futures","ETHUSDT",1742889014359,47.503,2053.47,2053.46,67.467]
["binance-futures","ETHUSDT",1742889042932,13.2,2053.84,2053.83,133.828]
["binance-futures","ETHUSDT",1742889080064,93.732,2053.2,2053.19,9.047]
["binance-futures","ETHUSDT",1742889108523,48.426,2053.4,2053.39,125.214]
["binance-futures","ETHUSDT",1742889183204,65.426,2053.19,2053.18,38.779]
["binance-futures","ETHUSDT",1742889222147,28.596,2053.29,2053.28,98.109]
["binance-futures","ETHUSDT",1742889249694,51.675,2053.4,2053.39,76.721]
["binance-futures","ETHUSDT",1742889333327,0.661,2054.3,2054.29,180.227]
["binance-futures","ETHUSDT",1742889362381,44.178,2054.39,2054.38,116.621]
["binance-futures","ETHUSDT",1742889390830,34.969,2054.3,2054.29,58.135]
["binance-futures","ETHUSDT",1742889474570,145.458,2054.22,2054.21,34.686]
["binance-futures","ETHUSDT",1742889501544,85.725,2054.01,2054.0,32.311]
["binance-futures","ETHUSDT",1742889528839,196.895,2053.9,2053.89,8.694]
["binance-futures","ETHUSDT",1742889615540,202.048,2054.79,2054.78,0.112]
["binance-futures","ETHUSDT",1742889640820,42.05,2055.44,2055.43,95.403]
["binance-futures","ETHUSDT",1742889677051,32.894,2056.35,2056.34,110.567]
["binance-futures","ETHUSDT",1742889704333,222.601,2056.02,2056.01,0.76]
["binance-futures","ETHUSDT",1742889750319,162.809,2058.02,2058.01,12.7]
["binance-futures","ETHUSDT",1742889809451,21.625,2058.15,2058.14,101.667]
["binance-futures","ETHUSDT",1742889833739,139.502,2058.71,2058.7,71.419]
["binance-futures","ETHUSDT",1742889902932,91.061,2058.01,2058.0,51.637]
["binance-futures","ETHUSDT",1742889941180,14.293,2057.01,2057.0,109.158]
["binance-futures","ETHUSDT",1742889968229,155.365,2057.21,2057.2,130.967]
["binance-futures","ETHUSDT",1742890045814,2.538,2056.97,2056.96,175.204]
["binance-futures","ETHUSDT",1742890070459,2.444,2058.57,2058.56,212.419]
["binance-futures","ETHUSDT",1742890095795,61.39,2058.43,2058.42,124.418]
["binance-futures","ETHUSDT",1742890177306,15.137,2058.53,2058.52,102.112]
["binance-futures","ETHUSDT",1742890206083,273.273,2058.99,2058.98,37.387]
["binance-futures","ETHUSDT",1742890244581,29.552,2058.75,2058.74,96.928]
["binance-futures","ETHUSDT",1742890271307,202.02,2058.01,2058.0,22.921]
["binance-futures","ETHUSDT",1742890341903,120.559,2056.65,2056.64,76.543]
["binance-futures","ETHUSDT",1742890382495,110.664,2057.0,2056.99,81.811]
["binance-futures","ETHUSDT",1742890410918,70.323,2058.0,2057.99,51.801]
["binance-futures","ETHUSDT",1742890486184,24.79,2057.39,2057.38,80.818]
["binance-futures","ETHUSDT",1742890522537,66.413,2057.31,2057.3,1.892]
["binance-futures","ETHUSDT",1742890548220,41.43,2056.55,2056.54,68.071]
["binance-futures","ETHUSDT",1742890626380,117.431,2056.04,2056.03,102.685]
["binance-futures","ETHUSDT",1742890654787,51.824,2055.77,2055.76,2.706]
["binance-futures","ETHUSDT",1742890680679,0.48,2054.88,2054.87,42.299]
["binance-futures","ETHUSDT",1742890716429,119.526,2053.75,2053.74,43.49]
["binance-futures","ETHUSDT",1742890784388,45.45,2052.61,2052.6,63.123]
["binance-futures","ETHUSDT",1742890810945,3.865,2053.11,2053.1,100.853]
["binance-futures","ETHUSDT",1742890845062,69.019,2054.27,2054.26,39.18]
["binance-futures","ETHUSDT",1742890887901,26.654,2054.72,2054.71,46.019]
["binance-futures","ETHUSDT",1742890948362,0.154,2055.78,2055.77,217.63]
["binance-futures","ETHUSDT",1742890975275,162.607,2056.01,2056.0,2.587]
["binance-futures","ETHUSDT",1742891041472,43.706,2058.11,2058.1,45.149]
["binance-futures","ETHUSDT",1742891075464,18.592,2058.41,2058.4,67.373]
["binance-futures","ETHUSDT",1742891100661,29.534,2058.31,2058.3,64.866]
["binance-futures","ETHUSDT",1742891181306,32.42,2057.65,2057.64,101.119]
["binance-futures","ETHUSDT",1742891206617,0.276,2058.76,2058.75,111.272]
["binance-futures","ETHUSDT",1742891230305,121.022,2059.91,2059.9,76.555]
["binance-futures","ETHUSDT",1742891265183,26.897,2059.96,2059.95,157.306]
["binance-futures","ETHUSDT",1742891334539,62.343,2057.71,2057.7,26.548]
["binance-futures","ETHUSDT",1742891362557,140.574,2057.34,2057.33,0.381]
["binance-futures","ETHUSDT",1742891402200,68.719,2056.69,2056.68,6.234]
["binance-futures","ETHUSDT",1742891470933,31.753,2058.6,2058.59,95.065]
["binance-futures","ETHUSDT",1742891507516,53.432,2060.06,2060.05,30.569]
["binance-futures","ETHUSDT",1742891533464,69.988,2059.77,2059.76,38.138]
["binance-futures","ETHUSDT",1742891600917,58.58,2060.39,2060.38,5.193]
["binance-futures","ETHUSDT",1742891635347,39.496,2061.49,2061.48,18.732]
["binance-futures","ETHUSDT",1742891658515,213.047,2060.44,2060.43,0.017]
["binance-futures","ETHUSDT",1742891694345,77.599,2060.51,2060.5,43.308]
["binance-futures","ETHUSDT",1742891764801,108.621,2062.17,2062.16,7.768]
["binance-futures","ETHUSDT",1742891789712,86.698,2061.8,2061.79,6.816]
["binance-futures","ETHUSDT",1742891823084,62.822,2061.29,2061.28,45.912]
["binance-futures","ETHUSDT",1742891892934,65.429,2061.63,2061.62,20.546]
["binance-futures","ETHUSDT",1742891920522,86.414,2060.83,2060.82,51.673]
["binance-futures","ETHUSDT",1742891956620,114.419,2062.62,2062.61,98.661]
["binance-futures","ETHUSDT",1742891994738,25.276,2062.15,2062.14,82.71]
["binance-futures","ETHUSDT",1742892061367,6.95,2060.8,2060.79,181.542]
["binance-futures","ETHUSDT",1742892087656,10.906,2060.55,2060.54,78.702]
["binance-futures","ETHUSDT",1742892157593,88.175,2061.68,2061.67,34.185]
["binance-futures","ETHUSDT",1742892195219,14.587,2062.09,2062.08,256.117]
["binance-futures","ETHUSDT",1742892223152,44.707,2061.26,2061.25,83.315]
["binance-futures","ETHUSDT",1742892293248,6.69,2060.6,2060.59,181.239]
["binance-futures","ETHUSDT",1742892328657,97.643,2060.72,2060.71,70.428]
["binance-futures","ETHUSDT",1742892354345,25.269,2060.93,2060.92,133.905]
["binance-futures","ETHUSDT",1742892389271,78.629,2058.82,2058.81,64.865]
["binance-futures","ETHUSDT",1742892462739,66.313,2060.11,2060.1,51.613]
["binance-futures","ETHUSDT",1742892489123,3.565,2060.43,2060.42,152.387]
["binance-futures","ETHUSDT",1742892524817,89.912,2061.51,2061.5,45.158]
["binance-futures","ETHUSDT",1742892594054,58.884,2061.17,2061.16,62.784]
["binance-futures","ETHUSDT",1742892632237,51.947,2060.3,2060.29,130.619]
["binance-futures","ETHUSDT",1742892661488,11.924,2060.25,2060.24,162.99]
["binance-futures","ETHUSDT",1742892735792,36.201,2060.75,2060.74,82.684]
["binance-futures","ETHUSDT",1742892775130,76.661,2059.76,2059.75,4.289]
["binance-futures","ETHUSDT",1742892803194,0.04,2060.45,2060.44,215.58]
["binance-futures","ETHUSDT",1742892874943,71.392,2059.84,2059.83,9.414]
["binance-futures","ETHUSDT",1742892914129,57.261,2059.72,2059.71,76.511]
["binance-futures","ETHUSDT",1742892943275,179.28,2059.72,2059.71,10.871]
["binance-futures","ETHUSDT",1742892980163,3.059,2060.38,2060.37,208.704]
["binance-futures","ETHUSDT",1742893052568,65.873,2061.2,2061.19,26.03]
["binance-futures","ETHUSDT",1742893079752,34.316,2060.96,2060.95,82.745]
["binance-futures","ETHUSDT",1742893120628,54.399,2060.01,2060.0,166.218]
["binance-futures","ETHUSDT",1742893205301,15.197,2060.08,2060.07,214.148]
["binance-futures","ETHUSDT",1742893233174,2.933,2059.3,2059.29,63.431]
["binance-futures","ETHUSDT",1742893259656,62.352,2058.48,2058.47,55.114]
["binance-futures","ETHUSDT",1742893330213,82.511,2058.35,2058.34,5.022]
["binance-futures","ETHUSDT",1742893369533,69.534,2058.82,2058.81,20.532]
["binance-futures","ETHUSDT",1742893395314,209.692,2060.19,2060.18,0.089]
["binance-futures","ETHUSDT",1742893470845,74.338,2059.37,2059.36,16.563]
["binance-futures","ETHUSDT",1742893509632,71.269,2059.98,2059.97,19.802]
["binance-futures","ETHUSDT",1742893536088,26.376,2058.81,2058.8,41.287]
["binance-futures","ETHUSDT",1742893574836,7.259,2059.83,2059.82,113.111]
["binance-futures","ETHUSDT",1742893652125,101.031,2058.45,2058.44,90.016]
["binance-futures","ETHUSDT",1742893681416,59.051,2058.37,2058.36,96.177]
["binance-futures","ETHUSDT",1742893719129,109.222,2056.81,2056.8,62.979]
["binance-futures","ETHUSDT",1742893791981,12.184,2056.8,2056.79,211.932]
["binance-futures","ETHUSDT",1742893820707,74.233,2057.44,2057.43,150.621]
["binance-futures","ETHUSDT",1742893864052,58.113,2057.52,2057.51,77.123]
["binance-futures","ETHUSDT",1742893943767,69.728,2058.51,2058.5,47.383]
["binance-futures","ETHUSDT",1742893985228,40.596,2058.63,2058.62,139.189]
["binance-futures","ETHUSDT",1742894018377,34.292,2058.07,2058.06,97.592]
["binance-futures","ETHUSDT",1742894098218,5.314,2057.1,2057.09,224.907]
["binance-futures","ETHUSDT",1742894137022,3.925,2058.32,2058.31,152.704]
["binance-futures","ETHUSDT",1742894165561,33.45,2059.04,2059.03,158.759]
["binance-futures","ETHUSDT",1742894203720,115.6,2059.7,2059.69,24.673]
["binance-futures","ETHUSDT",1742894276942,97.314,2060.25,2060.24,5.005]
["binance-futures","ETHUSDT",1742894303660,0.514,2061.55,2061.54,74.974]
["binance-futures","ETHUSDT",1742894338958,69.938,2061.52,2061.51,46.52]
["binance-futures","ETHUSDT",1742894415933,16.614,2061.91,2061.9,62.288]
["binance-futures","ETHUSDT",1742894438893,10.831,2062.3,2062.29,103.369]
["binance-futures","ETHUSDT",1742894472455,8.041,2062.23,2062.22,50.274]
["binance-futures","ETHUSDT",1742894540033,54.835,2063.13,2063.12,45.978]
["binance-futures","ETHUSDT",1742894575883,60.757,2061.66,2061.65,47.088]
["binance-futures","ETHUSDT",1742894602536,56.786,2061.43,2061.42,51.687]
["binance-futures","ETHUSDT",1742894675972,16.881,2063.29,2063.28,135.253]
["binance-futures","ETHUSDT",1742894711388,31.81,2061.2,2061.19,128.81]
["binance-futures","ETHUSDT",1742894738107,41.088,2061.9,2061.89,98.667]
["binance-futures","ETHUSDT",1742894809519,45.321,2062.68,2062.67,149.364]
["binance-futures","ETHUSDT",1742894845114,47.986,2063.72,2063.71,137.18]
["binance-futures","ETHUSDT",1742894872344,82.889,2063.9,2063.89,111.201]
["binance-futures","ETHUSDT",1742894908072,0.142,2064.15,2064.14,158.423]
["binance-futures","ETHUSDT",1742894980452,304.307,2063.3,2063.29,55.837]
["binance-futures","ETHUSDT",1742895008179,22.051,2063.46,2063.45,119.23]
["binance-futures","ETHUSDT",1742895046053,34.962,2063.31,2063.3,108.776]
["binance-futures","ETHUSDT",1742895113050,45.414,2064.36,2064.35,60.677]
["binance-futures","ETHUSDT",1742895147574,52.595,2063.78,2063.77,2.759]
["binance-futures","ETHUSDT",1742895172879,158.352,2064.24,2064.23,35.682]
["binance-futures","ETHUSDT",1742895241379,0.518,2063.36,2063.35,178.049]
["binance-futures","ETHUSDT",1742895279667,18.233,2063.34,2063.33,132.484]
["binance-futures","ETHUSDT",1742895307810,202.197,2063.11,2063.1,1.284]
["binance-futures","ETHUSDT",1742895370573,125.953,2067.17,2067.16,11.573]
["binance-futures","ETHUSDT",1742895400787,45.425,2069.02,2069.01,62.201]
["binance-futures","ETHUSDT",1742895422647,29.485,2068.68,2068.67,89.455]
["binance-futures","ETHUSDT",1742895454355,54.242,2068.32,2068.31,44.693]
["binance-futures","ETHUSDT",1742895515710,189.27,2066.51,2066.5,65.616]
["binance-futures","ETHUSDT",1742895539595,74.937,2065.88,2065.87,141.153]
["binance-futures","ETHUSDT",1742895572969,71.368,2066.93,2066.92,6.916]
["binance-futures","ETHUSDT",1742895638927,50.466,2064.42,2064.41,81.973]
["binance-futures","ETHUSDT",1742895673876,4.04,2063.62,2063.61,152.061]
["binance-futures","ETHUSDT",1742895697220,9.776,2064.2,2064.19,168.27]
["binance-futures","ETHUSDT",1742895768075,476.548,2065.0,2064.99,127.09]
["binance-futures","ETHUSDT",1742895805625,54.154,2066.12,2066.11,68.083]
["binance-futures","ETHUSDT",1742895833023,63.9,2066.76,2066.75,42.7]
["binance-futures","ETHUSDT",1742895900419,234.072,2065.88,2065.87,21.02]
["binance-futures","ETHUSDT",1742895933190,37.493,2066.29,2066.28,83.276]
["binance-futures","ETHUSDT",1742895957965,205.477,2067.28,2067.27,14.841]
["binance-futures","ETHUSDT",1742895992849,13.334,2068.87,2068.86,190.311]
["binance-futures","ETHUSDT",1742896054673,105.188,2068.61,2068.6,69.128]
["binance-futures","ETHUSDT",1742896079704,69.117,2069.09,2069.08,33.377]
["binance-futures","ETHUSDT",1742896112071,38.761,2068.43,2068.42,99.115]
["binance-futures","ETHUSDT",1742896170456,71.094,2072.7,2072.69,1.551]
["binance-futures","ETHUSDT",1742896193121,156.093,2071.08,2071.07,53.407]
["binance-futures","ETHUSDT",1742896224551,52.116,2070.32,2070.31,178.761]
["binance-futures","ETHUSDT",1742896287149,115.772,2071.63,2071.62,0.337]
["binance-futures","ETHUSDT",1742896321514,90.237,2071.64,2071.63,28.336]
["binance-futures","ETHUSDT",1742896346221,79.513,2071.4,2071.39,64.29]
["binance-futures","ETHUSDT",1742896413712,55.776,2070.9,2070.89,53.153]
["binance-futures","ETHUSDT",1742896447682,52.968,2071.94,2071.93,68.906]
["binance-futures","ETHUSDT",1742896471050,266.975,2073.0,2072.99,61.299]
["binance-futures","ETHUSDT",1742896505488,1.384,2071.87,2071.86,145.561]
["binance-futures","ETHUSDT",1742896565845,86.905,2070.87,2070.86,63.452]
["binance-futures","ETHUSDT",1742896596716,48.948,2070.89,2070.88,4.16]
["binance-futures","ETHUSDT",1742896632600,43.777,2070.8,2070.79,81.584]
["binance-futures","ETHUSDT",1742896702631,22.264,2070.98,2070.97,223.43]
["binance-futures","ETHUSDT",1742896729754,16.855,2070.8,2070.79,199.005]
["binance-futures","ETHUSDT",1742896767352,77.398,2070.17,2070.16,52.17]
["binance-futures","ETHUSDT",1742896833257,188.172,2069.79,2069.78,42.102]
["binance-futures","ETHUSDT",1742896869539,128.332,2069.07,2069.06,110.516]
["binance-futures","ETHUSDT",1742896893766,106.73,2068.18,2068.17,79.5]
["binance-futures","ETHUSDT",1742896960553,73.346,2067.55,2067.54,232.3]
["binance-futures","ETHUSDT",1742896995187,192.081,2068.16,2068.15,0.914]
["binance-futures","ETHUSDT",1742897021036,207.716,2068.91,2068.9,2.447]
["binance-futures","ETHUSDT",1742897047161,123.592,2068.53,2068.52,9.427]
["binance-futures","ETHUSDT",1742897129000,72.736,2067.86,2067.85,19.399]
["binance-futures","ETHUSDT",1742897156342,91.821,2068.75,2068.74,74.141]
["binance-futures","ETHUSDT",1742897192782,90.642,2067.01,2067.0,1.676]
["binance-futures","ETHUSDT",1742897261443,4.464,2066.37,2066.36,113.646]
["binance-futures","ETHUSDT",1742897287348,107.567,2065.85,2065.84,48.698]
["binance-futures","ETHUSDT",1742897326174,28.02,2065.65,2065.64,77.845]
["binance-futures","ETHUSDT",1742897394757,97.077,2066.5,2066.49,117.605]
["binance-futures","ETHUSDT",1742897430305,186.535,2066.47,2066.46,161.562]
["binance-futures","ETHUSDT",1742897456263,144.997,2065.01,2065.0,157.053]
["binance-futures","ETHUSDT",1742897480729,178.156,2065.28,2065.27,142.684]
["binance-futures","ETHUSDT",1742897557898,102.042,2063.05,2063.04,70.705]
["binance-futures","ETHUSDT",1742897582303,92.71,2063.32,2063.31,82.926]
["binance-futures","ETHUSDT",1742897606125,28.484,2064.0,2063.99,154.504]
["binance-futures","ETHUSDT",1742897677216,108.352,2064.94,2064.93,42.91]
["binance-futures","ETHUSDT",1742897714442,90.481,2066.0,2065.99,41.155]
["binance-futures","ETHUSDT",1742897749006,119.643,2065.79,2065.78,62.207]
["binance-futures","ETHUSDT",1742897825352,23.87,2065.63,2065.62,143.219]
["binance-futures","ETHUSDT",1742897851702,134.043,2064.27,2064.26,46.62]
["binance-futures","ETHUSDT",1742897885885,54.561,2063.61,2063.6,113.296]
["binance-futures","ETHUSDT",1742897954330,0.03,2061.82,2061.81,101.499]
["binance-futures","ETHUSDT",1742897989201,240.765,2062.6,2062.59,46.283]
["binance-futures","ETHUSDT",1742898015418,28.961,2063.03,2063.02,120.554]
["binance-futures","ETHUSDT",1742898041012,29.744,2063.84,2063.83,232.9]
["binance-futures","ETHUSDT",1742898124573,86.915,2063.99,2063.98,121.762]
["binance-futures","ETHUSDT",1742898151105,84.625,2063.79,2063.78,38.492]
["binance-futures","ETHUSDT",1742898178184,206.084,2063.2,2063.19,11.088]
["binance-futures","ETHUSDT",1742898258682,94.931,2063.09,2063.08,24.104]
["binance-futures","ETHUSDT",1742898285522,117.297,2064.22,2064.21,19.921]
["binance-futures","ETHUSDT",1742898322264,75.871,2064.3,2064.29,59.847]
["binance-futures","ETHUSDT",1742898392496,38.349,2065.48,2065.47,148.195]
["binance-futures","ETHUSDT",1742898417591,74.675,2065.86,2065.85,20.692]
["binance-futures","ETHUSDT",1742898452295,136.98,2066.63,2066.62,6.62]
["binance-futures","ETHUSDT",1742898479229,52.285,2067.53,2067.52,41.135]
["binance-futures","ETHUSDT",1742898544408,138.397,2069.04,2069.03,8.855]
["binance-futures","ETHUSDT",1742898584078,139.766,2068.26,2068.25,3.213]
["binance-futures","ETHUSDT",1742898608619,9.43,2068.05,2068.04,211.058]
["binance-futures","ETHUSDT",1742898689237,104.208,2069.25,2069.24,70.083]
["binance-futures","ETHUSDT",1742898714151,87.766,2069.46,2069.45,42.806]
["binance-futures","ETHUSDT",1742898738891,225.2,2068.78,2068.77,9.956]
["binance-futures","ETHUSDT",1742898807083,11.586,2068.03,2068.02,321.726]
["binance-futures","ETHUSDT",1742898855155,84.48,2068.74,2068.73,123.528]
["binance-futures","ETHUSDT",1742898892161,68.001,2069.17,2069.16,113.504]
["binance-futures","ETHUSDT",1742898965307,13.351,2068.4,2068.39,140.412]
["binance-futures","ETHUSDT",1742898991635,89.629,2068.82,2068.81,85.72]
["binance-futures","ETHUSDT",1742899030469,177.039,2068.01,2068.0,48.785]
["binance-futures","ETHUSDT",1742899059460,85.547,2069.11,2069.1,104.037]
["binance-futures","ETHUSDT",1742899134078,15.708,2069.65,2069.64,0.02]
["binance-futures","ETHUSDT",1742899170591,27.171,2069.51,2069.5,193.918]
["binance-futures","ETHUSDT",1742899198156,41.362,2069.26,2069.25,92.071]
["binance-futures","ETHUSDT",1742899273054,59.904,2071.19,2071.18,122.269]
["binance-futures","ETHUSDT",1742899297605,66.537,2071.79,2071.78,52.435]
["binance-futures","ETHUSDT",1742899322863,142.787,2072.25,2072.24,36.581]
["binance-futures","ETHUSDT",1742899395540,65.22,2074.02,2074.01,55.599]
["binance-futures","ETHUSDT",1742899419894,16.956,2073.64,2073.63,52.986]
["binance-futures","ETHUSDT",1742899455576,191.73,2073.62,2073.61,110.746]
["binance-futures","ETHUSDT",1742899482711,104.232,2073.8,2073.79,104.011]
["binance-futures","ETHUSDT",1742899547598,64.527,2073.0,2072.99,129.042]
["binance-futures","ETHUSDT",1742899582984,83.006,2072.68,2072.67,44.754]
["binance-futures","ETHUSDT",1742899607401,27.152,2071.82,2071.81,53.432]
["binance-futures","ETHUSDT",1742899677819,136.791,2072.03,2072.02,49.01]
["binance-futures","ETHUSDT",1742899715056,184.195,2072.69,2072.68,53.99]
["binance-futures","ETHUSDT",1742899741632,164.419,2071.52,2071.51,66.957]
["binance-futures","ETHUSDT",1742899828258,83.534,2071.01,2071.0,74.625]
["binance-futures","ETHUSDT",1742899856334,77.835,2070.87,2070.86,53.771]
["binance-futures","ETHUSDT",1742899884013,19.891,2071.46,2071.45,99.744]
["binance-futures","ETHUSDT",1742899950120,137.111,2072.51,2072.5,36.438]
["binance-futures","ETHUSDT",1742899999237,51.917,2070.76,2070.75,134.037]
["binance-futures","ETHUSDT",1742900028539,169.519,2070.49,2070.48,7.666]
["binance-futures","ETHUSDT",1742900066758,324.949,2071.1,2071.09,15.062]
["binance-futures","ETHUSDT",1742900145425,192.549,2070.01,2070.0,176.883]
["binance-futures","ETHUSDT",1742900187271,300.331,2070.01,2070.0,6.716]
["binance-futures","ETHUSDT",1742900217682,195.628,2069.66,2069.65,57.796]
["binance-futures","ETHUSDT",1742900294927,59.837,2068.82,2068.81,94.624]
["binance-futures","ETHUSDT",1742900337182,68.564,2069.5,2069.49,121.483]
["binance-futures","ETHUSDT",1742900366478,196.56,2069.67,2069.66,0.862]
["binance-futures","ETHUSDT",1742900451547,39.718,2070.71,2070.7,83.83]
["binance-futures","ETHUSDT",1742900477047,23.651,2071.69,2071.68,147.513]
["binance-futures","ETHUSDT",1742900504658,153.688,2070.84,2070.83,72.226]
["binance-futures","ETHUSDT",1742900538838,17.24,2071.3,2071.29,102.682]
["binance-futures","ETHUSDT",1742900608667,49.048,2071.0,2070.99,153.585]
["binance-futures","ETHUSDT",1742900635941,80.793,2069.63,2069.62,48.986]
["binance-futures","ETHUSDT",1742900670343,93.181,2067.71,2067.7,50.601]
["binance-futures","ETHUSDT",1742900740428,53.556,2067.06,2067.05,51.45]
["binance-futures","ETHUSDT",1742900778036,260.967,2067.35,2067.34,4.523]
["binance-futures","ETHUSDT",1742900805668,54.188,2067.24,2067.23,78.191]
["binance-futures","ETHUSDT",1742900874524,61.022,2065.37,2065.36,77.253]
["binance-futures","ETHUSDT",1742900909172,69.927,2065.97,2065.96,151.49]
["binance-futures","ETHUSDT",1742900935580,68.01,2065.31,2065.3,92.117]
["binance-futures","ETHUSDT",1742901004406,320.996,2065.2,2065.19,0.15]
["binance-futures","ETHUSDT",1742901038122,37.279,2066.36,2066.35,64.156]
["binance-futures","ETHUSDT",1742901067049,141.649,2066.73,2066.72,6.027]
["binance-futures","ETHUSDT",1742901127357,1.05,2066.42,2066.41,122.448]
["binance-futures","ETHUSDT",1742901183067,149.258,2067.01,2067.0,13.116]
["binance-futures","ETHUSDT",1742901213755,172.264,2066.81,2066.8,39.648]
["binance-futures","ETHUSDT",1742901254017,96.468,2066.87,2066.86,6.483]
["binance-futures","ETHUSDT",1742901329901,398.931,2066.12,2066.11,0.305]
["binance-futures","ETHUSDT",1742901368479,69.454,2066.9,2066.89,96.899]
["binance-futures","ETHUSDT",1742901395250,4.883,2065.63,2065.62,274.946]
["binance-futures","ETHUSDT",1742901461325,25.495,2068.4,2068.39,264.1]
["binance-futures","ETHUSDT",1742901495436,82.685,2068.39,2068.38,93.037]
["binance-futures","ETHUSDT",1742901522267,58.302,2069.2,2069.19,16.15]
["binance-futures","ETHUSDT",1742901592188,89.333,2069.46,2069.45,0.442]
["binance-futures","ETHUSDT",1742901630863,56.344,2069.32,2069.31,36.921]
["binance-futures","ETHUSDT",1742901661821,58.269,2069.02,2069.01,29.463]
["binance-futures","ETHUSDT",1742901699051,14.936,2069.7,2069.69,160.244]
["binance-futures","ETHUSDT",1742901775359,46.092,2069.95,2069.94,110.395]
["binance-futures","ETHUSDT",1742901803169,99.017,2070.98,2070.97,23.712]
["binance-futures","ETHUSDT",1742901839854,72.475,2069.89,2069.88,55.841]
["binance-futures","ETHUSDT",1742901913253,245.613,2070.06,2070.05,7.233]
["binance-futures","ETHUSDT",1742901953547,58.489,2069.23,2069.22,52.257]
["binance-futures","ETHUSDT",1742901983030,0.098,2069.43,2069.42,146.356]
["binance-futures","ETHUSDT",1742902061985,116.624,2069.35,2069.34,52.887]
["binance-futures","ETHUSDT",1742902104202,63.287,2069.19,2069.18,120.506]
["binance-futures","ETHUSDT",1742902135235,129.323,2068.63,2068.62,55.627]
["binance-futures","ETHUSDT",1742902215128,121.382,2070.24,2070.23,132.57]
["binance-futures","ETHUSDT",1742902257504,7.032,2070.27,2070.26,207.878]
["binance-futures","ETHUSDT",1742902282946,26.603,2070.81,2070.8,181.326]
["binance-futures","ETHUSDT",1742902336354,5.438,2071.01,2071.0,207.164]
["binance-futures","ETHUSDT",1742902395538,137.046,2071.25,2071.24,2.924]
["binance-futures","ETHUSDT",1742902421952,114.323,2071.06,2071.05,43.009]
["binance-futures","ETHUSDT",1742902459177,6.151,2071.76,2071.75,298.831]
["binance-futures","ETHUSDT",1742902531883,85.67,2070.8,2070.79,96.401]
["binance-futures","ETHUSDT",1742902558416,24.613,2070.31,2070.3,113.427]
["binance-futures","ETHUSDT",1742902594884,140.973,2072.01,2072.0,225.718]
["binance-futures","ETHUSDT",1742902667081,68.901,2068.51,2068.5,187.485]
["binance-futures","ETHUSDT",1742902703829,132.26,2067.71,2067.7,22.111]
["binance-futures","ETHUSDT",1742902728433,91.891,2067.7,2067.69,101.325]
["binance-futures","ETHUSDT",1742902800854,161.013,2069.24,2069.23,2.082]
["binance-futures","ETHUSDT",1742902838264,333.336,2070.38,2070.37,1.149]
["binance-futures","ETHUSDT",1742902867289,2.807,2069.37,2069.36,64.626]
["binance-futures","ETHUSDT",1742902904809,303.317,2070.01,2070.0,1.779]
["binance-futures","ETHUSDT",1742902977194,118.059,2070.25,2070.24,3.354]
["binance-futures","ETHUSDT",1742903006768,74.916,2070.5,2070.49,124.438]
["binance-futures","ETHUSDT",1742903044544,65.632,2071.0,2070.99,33.661]
["binance-futures","ETHUSDT",1742903117269,2.159,2070.25,2070.24,144.128]
["binance-futures","ETHUSDT",1742903147348,71.192,2070.66,2070.65,18.868]
["binance-futures","ETHUSDT",1742903186017,50.409,2070.07,2070.06,73.682]
["binance-futures","ETHUSDT",1742903259534,53.777,2070.8,2070.79,84.703]
["binance-futures","ETHUSDT",1742903296939,862.035,2071.0,2070.99,38.065]
["binance-futures","ETHUSDT",1742903327407,160.781,2070.58,2070.57,64.66]
["binance-futures","ETHUSDT",1742903400060,206.869,2069.27,2069.26,0.777]
["binance-futures","ETHUSDT",1742903436052,410.252,2069.27,2069.26,288.222]
["binance-futures","ETHUSDT",1742903463922,13.427,2069.79,2069.78,168.892]
["binance-futures","ETHUSDT",1742903512420,0.183,2069.3,2069.29,159.167]
["binance-futures","ETHUSDT",1742903577458,116.394,2068.12,2068.11,43.186]
["binance-futures","ETHUSDT",1742903603667,3.22,2068.66,2068.63,0.192]
["binance-futures","ETHUSDT",1742903643248,57.074,2069.49,2069.48,80.891]
["binance-futures","ETHUSDT",1742903724415,89.255,2069.99,2069.98,62.162]
["binance-futures","ETHUSDT",1742903754649,10.044,2069.25,2069.24,85.71]
["binance-futures","ETHUSDT",1742903794415,68.699,2069.16,2069.15,107.592]
["binance-futures","ETHUSDT",1742903873609,141.987,2068.09,2068.08,50.472]
["binance-futures","ETHUSDT",1742903914467,87.433,2067.53,2067.52,37.394]
["binance-futures","ETHUSDT",1742903943743,28.215,2067.71,2067.7,126.505]
["binance-futures","ETHUSDT",1742904020633,183.355,2067.92,2067.91,58.794]
["binance-futures","ETHUSDT",1742904056935,29.813,2068.45,2068.44,104.127]
["binance-futures","ETHUSDT",1742904082444,1921.839,2069.0,2068.99,35.683]
["binance-futures","ETHUSDT",1742904151097,78.817,2065.45,2065.44,126.438]
["binance-futures","ETHUSDT",1742904187530,67.543,2065.8,2065.79,132.499]
["binance-futures","ETHUSDT",1742904213066,93.938,2066.25,2066.24,100.059]
["binance-futures","ETHUSDT",1742904251755,154.884,2065.6,2065.59,33.554]
["binance-futures","ETHUSDT",1742904318106,45.222,2064.75,2064.74,66.205]
["binance-futures","ETHUSDT",1742904345032,7.357,2064.55,2064.53,1.6]
["binance-futures","ETHUSDT",1742904377518,1.24,2062.85,2062.82,0.05]
["binance-futures","ETHUSDT",1742904437002,2.484,2061.42,2061.41,231.79]
["binance-futures","ETHUSDT",1742904469793,107.432,2062.0,2061.99,388.453]
["binance-futures","ETHUSDT",1742904494119,5.349,2062.73,2062.72,144.195]
["binance-futures","ETHUSDT",1742904556606,57.387,2063.32,2063.31,161.461]
["binance-futures","ETHUSDT",1742904591249,8.157,2063.34,2063.33,100.033]
["binance-futures","ETHUSDT",1742904625088,145.692,2063.01,2063.0,92.084]
["binance-futures","ETHUSDT",1742904683728,7.228,2064.53,2064.52,515.901]
["binance-futures","ETHUSDT",1742904717011,81.837,2064.33,2064.32,34.936]
["binance-futures","ETHUSDT",1742904741528,123.124,2064.63,2064.62,144.75]
["binance-futures","ETHUSDT",1742904778526,345.69,2064.25,2064.24,19.837]
["binance-futures","ETHUSDT",1742904846483,68.32,2065.21,2065.2,104.604]
["binance-futures","ETHUSDT",1742904874567,4.648,2065.7,2065.69,122.954]
["binance-futures","ETHUSDT",1742904906383,1.774,2066.2,2066.19,109.952]
["binance-futures","ETHUSDT",1742904978810,75.167,2065.43,2065.42,29.15]
["binance-futures","ETHUSDT",1742905005650,101.277,2065.2,2065.19,13.247]
["binance-futures","ETHUSDT",1742905041403,33.002,2063.04,2063.03,45.333]
["binance-futures","ETHUSDT",1742905108510,27.238,2061.99,2061.98,69.571]
["binance-futures","ETHUSDT",1742905144672,30.22,2062.68,2062.67,114.533]
["binance-futures","ETHUSDT",1742905172503,45.207,2062.72,2062.71,83.301]
["binance-futures","ETHUSDT",1742905242100,67.391,2062.35,2062.34,85.173]
["binance-futures","ETHUSDT",1742905279219,6.823,2062.8,2062.79,79.107]
["binance-futures","ETHUSDT",1742905304532,0.035,2063.2,2063.19,155.136]
["binance-futures","ETHUSDT",1742905343118,96.4,2062.16,2062.15,7.357]
["binance-futures","ETHUSDT",1742905412156,76.241,2061.91,2061.9,13.451]
["binance-futures","ETHUSDT",1742905438641,59.764,2062.14,2062.13,41.637]
["binance-futures","ETHUSDT",1742905473408,14.34,2062.06,2062.05,84.609]
["binance-futures","ETHUSDT",1742905546186,12.831,2062.14,2062.13,103.654]
["binance-futures","ETHUSDT",1742905574072,52.765,2063.25,2063.24,83.553]
["binance-futures","ETHUSDT",1742905614316,69.425,2063.9,2063.89,41.394]
["binance-futures","ETHUSDT",1742905692945,96.239,2063.82,2063.81,42.777]
["binance-futures","ETHUSDT",1742905730911,27.191,2063.22,2063.21,74.986]
["binance-futures","ETHUSDT",1742905764914,69.015,2062.9,2062.89,17.22]
["binance-futures","ETHUSDT",1742905831367,88.791,2064.87,2064.86,26.816]
["binance-futures","ETHUSDT",1742905866975,139.608,2063.32,2063.31,29.579]
["binance-futures","ETHUSDT",1742905893412,338.249,2063.0,2062.99,141.971]
["binance-futures","ETHUSDT",1742905930736,154.049,2063.77,2063.76,8.23]
["binance-futures","ETHUSDT",1742906002103,104.832,2062.83,2062.82,21.877]
["binance-futures","ETHUSDT",1742906031131,219.427,2062.29,2062.28,1.67]
["binance-futures","ETHUSDT",1742906066793,165.1,2060.68,2060.67,49.975]
["binance-futures","ETHUSDT",1742906132199,151.411,2060.26,2060.25,15.741]
["binance-futures","ETHUSDT",1742906158323,39.884,2060.65,2060.64,76.746]
["binance-futures","ETHUSDT",1742906193922,28.108,2061.09,2061.08,84.852]
["binance-futures","ETHUSDT",1742906265628,286.977,2059.99,2059.98,0.971]
["binance-futures","ETHUSDT",1742906301224,40.223,2058.87,2058.86,67.942]
["binance-futures","ETHUSDT",1742906326653,82.681,2059.54,2059.53,18.231]
["binance-futures","ETHUSDT",1742906394878,0.045,2058.25,2058.24,88.937]
["binance-futures","ETHUSDT",1742906426526,151.587,2057.69,2057.68,9.231]
["binance-futures","ETHUSDT",1742906448265,58.127,2057.0,2056.99,91.249]
["binance-futures","ETHUSDT",1742906471569,35.732,2058.09,2058.08,67.676]
["binance-futures","ETHUSDT",1742906546608,196.228,2059.19,2059.18,33.075]
["binance-futures","ETHUSDT",1742906575019,105.228,2059.42,2059.41,29.433]
["binance-futures","ETHUSDT",1742906612239,77.031,2058.29,2058.28,20.181]
["binance-futures","ETHUSDT",1742906677741,193.94,2061.29,2061.28,1.699]
["binance-futures","ETHUSDT",1742906703730,104.023,2060.42,2060.41,12.201]
["binance-futures","ETHUSDT",1742906740277,87.512,2059.98,2059.97,72.812]
["binance-futures","ETHUSDT",1742906810450,104.352,2060.58,2060.57,64.793]
["binance-futures","ETHUSDT",1742906847203,1.978,2060.37,2060.36,175.246]
["binance-futures","ETHUSDT",1742906876260,118.751,2059.71,2059.7,68.941]
["binance-futures","ETHUSDT",1742906947357,312.01,2058.32,2058.31,62.803]
["binance-futures","ETHUSDT",1742906984004,60.012,2058.75,2058.74,74.12]
["binance-futures","ETHUSDT",1742907009818,86.884,2059.44,2059.43,82.441]
["binance-futures","ETHUSDT",1742907034807,7.744,2060.46,2060.45,205.089]
["binance-futures","ETHUSDT",1742907112853,21.711,2060.34,2060.33,120.124]
["binance-futures","ETHUSDT",1742907137324,61.476,2060.92,2060.91,75.433]
["binance-futures","ETHUSDT",1742907176090,129.096,2059.47,2059.46,52.77]
["binance-futures","ETHUSDT",1742907247207,62.642,2058.24,2058.23,159.827]
["binance-futures","ETHUSDT",1742907273206,66.501,2058.12,2058.11,86.581]
["binance-futures","ETHUSDT",1742907307780,253.063,2057.81,2057.8,17.139]
["binance-futures","ETHUSDT",1742907377596,74.05,2056.82,2056.81,47.653]
["binance-futures","ETHUSDT",1742907404305,36.341,2057.03,2057.02,109.492]
["binance-futures","ETHUSDT",1742907441906,18.093,2057.88,2057.87,79.839]
["binance-futures","ETHUSDT",1742907469773,23.661,2057.2,2057.19,166.557]
["binance-futures","ETHUSDT",1742907550779,2.773,2058.16,2058.15,171.471]
["binance-futures","ETHUSDT",1742907579015,57.009,2058.61,2058.6,86.099]
["binance-futures","ETHUSDT",1742907614617,20.933,2057.95,2057.94,78.831]
["binance-futures","ETHUSDT",1742907690387,4.599,2059.34,2059.33,166.141]
["binance-futures","ETHUSDT",1742907716230,9.867,2058.52,2058.51,89.231]
["binance-futures","ETHUSDT",1742907751338,3.153,2059.55,2059.54,202.271]
["binance-futures","ETHUSDT",1742907816467,120.696,2062.1,2062.09,17.3]
["binance-futures","ETHUSDT",1742907841224,2.897,2061.86,2061.85,200.024]
["binance-futures","ETHUSDT",1742907876520,99.286,2061.71,2061.7,62.745]
["binance-futures","ETHUSDT",1742907946560,99.762,2062.62,2062.61,9.065]
["binance-futures","ETHUSDT",1742907973499,107.887,2062.29,2062.28,57.072]
["binance-futures","ETHUSDT",1742908006891,58.652,2061.91,2061.9,88.111]
["binance-futures","ETHUSDT",1742908035829,5.879,2061.97,2061.96,48.869]
["binance-futures","ETHUSDT",1742908114405,2.209,2062.29,2062.28,65.034]
["binance-futures","ETHUSDT",1742908140240,39.279,2061.37,2061.36,57.52]
["binance-futures","ETHUSDT",1742908165711,0.489,2061.72,2061.71,141.421]
["binance-futures","ETHUSDT",1742908245639,168.445,2063.01,2063.0,27.208]
["binance-futures","ETHUSDT",1742908270551,9.459,2062.9,2062.89,278.503]
["binance-futures","ETHUSDT",1742908304287,27.869,2063.65,2063.64,133.386]
["binance-futures","ETHUSDT",1742908367432,6.796,2064.86,2064.85,259.493]
["binance-futures","ETHUSDT",1742908391736,39.175,2064.92,2064.91,218.175]
["binance-futures","ETHUSDT",1742908425510,77.286,2064.85,2064.84,77.591]
["binance-futures","ETHUSDT",1742908491910,140.077,2064.91,2064.9,20.32]
["binance-futures","ETHUSDT",1742908515256,288.107,2066.01,2066.0,3.452]
["binance-futures","ETHUSDT",1742908545371,62.243,2067.82,2067.81,59.263]
["binance-futures","ETHUSDT",1742908566884,29.444,2067.62,2067.61,31.637]
["binance-futures","ETHUSDT",1742908638225,17.862,2068.45,2068.44,63.648]
["binance-futures","ETHUSDT",1742908661845,66.994,2068.25,2068.24,56.722]
["binance-futures","ETHUSDT",1742908685530,19.341,2069.34,2069.33,72.554]
["binance-futures","ETHUSDT",1742908754710,40.459,2070.59,2070.58,138.72]
["binance-futures","ETHUSDT",1742908776953,28.425,2069.91,2069.9,57.929]
["binance-futures","ETHUSDT",1742908801123,138.772,2069.8,2069.79,61.904]
["binance-futures","ETHUSDT",1742908870628,78.464,2070.61,2070.6,9.501]
["binance-futures","ETHUSDT",1742908893585,61.068,2071.38,2071.37,80.891]
["binance-futures","ETHUSDT",1742908926015,36.719,2071.28,2071.27,214.488]
["binance-futures","ETHUSDT",1742908949316,70.73,2070.19,2070.18,47.27]
["binance-futures","ETHUSDT",1742909013028,7.396,2069.15,2069.14,258.306]
["binance-futures","ETHUSDT",1742909038559,71.58,2069.07,2069.06,99.842]
["binance-futures","ETHUSDT",1742909070344,150.834,2069.0,2068.99,182.937]
["binance-futures","ETHUSDT",1742909143566,216.483,2069.02,2069.01,45.131]
["binance-futures","ETHUSDT",1742909167511,57.516,2067.76,2067.75,188.135]
["binance-futures","ETHUSDT",1742909192585,73.066,2067.7,2067.69,25.048]
["binance-futures","ETHUSDT",1742909265948,21.012,2069.12,2069.11,59.539]
["binance-futures","ETHUSDT",1742909290772,45.061,2068.31,2068.3,131.847]
["binance-futures","ETHUSDT",1742909314969,93.104,2068.9,2068.89,50.619]
["binance-futures","ETHUSDT",1742909386221,185.074,2071.01,2071.0,22.317]
["binance-futures","ETHUSDT",1742909408478,228.88,2071.2,2071.19,5.812]
["binance-futures","ETHUSDT",1742909438421,187.273,2075.0,2074.99,571.721]
["binance-futures","ETHUSDT",1742909460508,1637.902,2074.32,2074.31,182.67]
["binance-futures","ETHUSDT",1742909518272,96.792,2072.87,2072.86,58.877]
["binance-futures","ETHUSDT",1742909566202,5.607,2075.62,2075.61,66.555]
["binance-futures","ETHUSDT",1742909588145,40.124,2075.96,2075.95,34.442]
["binance-futures","ETHUSDT",1742909654976,9.814,2077.28,2077.27,170.482]
["binance-futures","ETHUSDT",1742909678001,250.52,2075.51,2075.5,3.708]
["binance-futures","ETHUSDT",1742909700705,110.854,2073.21,2073.2,41.713]
["binance-futures","ETHUSDT",1742909766556,33.45,2066.94,2066.93,161.803]
["binance-futures","ETHUSDT",1742909788432,14.758,2064.72,2064.7,0.02]
["binance-futures","ETHUSDT",1742909809901,14.186,2065.96,2065.95,0.016]
["binance-futures","ETHUSDT",1742909840478,25.259,2067.15,2067.14,114.681]
["binance-futures","ETHUSDT",1742909900572,228.008,2067.33,2067.32,42.91]
["binance-futures","ETHUSDT",1742909932782,137.365,2066.61,2066.6,57.5]
["binance-futures","ETHUSDT",1742909955592,1.665,2067.33,2067.32,70.874]
["binance-futures","ETHUSDT",1742910016234,44.802,2067.9,2067.89,43.98]
["binance-futures","ETHUSDT",1742910037525,8.996,2067.67,2067.65,0.02]
["binance-futures","ETHUSDT",1742910072201,13.134,2064.77,2064.76,160.695]
["binance-futures","ETHUSDT",1742910131838,145.93,2066.06,2066.05,8.011]
["binance-futures","ETHUSDT",1742910163532,67.231,2064.1,2064.09,81.057]
["binance-futures","ETHUSDT",1742910187068,5.996,2062.81,2062.8,107.744]
["binance-futures","ETHUSDT",1742910254080,68.395,2060.91,2060.9,24.732]
["binance-futures","ETHUSDT",1742910276569,80.643,2059.01,2059.0,30.351]
["binance-futures","ETHUSDT",1742910299624,5.266,2059.78,2059.77,92.94]
["binance-futures","ETHUSDT",1742910329856,183.985,2057.81,2057.8,4.919]
["binance-futures","ETHUSDT",1742910387721,19.665,2061.0,2060.99,81.828]
["binance-futures","ETHUSDT",1742910418953,29.481,2062.52,2062.51,98.05]
["binance-futures","ETHUSDT",1742910440957,184.591,2063.57,2063.56,1.257]
["binance-futures","ETHUSDT",1742910502285,18.31,2061.7,2061.69,55.09]
["binance-futures","ETHUSDT",1742910534388,44.922,2058.53,2058.52,61.27]
["binance-futures","ETHUSDT",1742910556518,30.578,2054.08,2054.07,48.737]
["binance-futures","ETHUSDT",1742910614725,38.196,2054.77,2054.76,125.227]
["binance-futures","ETHUSDT",1742910645280,73.602,2053.7,2053.69,1.429]
["binance-futures","ETHUSDT",1742910667353,115.904,2054.84,2054.83,13.126]
["binance-futures","ETHUSDT",1742910697374,33.158,2056.89,2056.88,156.081]
["binance-futures","ETHUSDT",1742910756705,53.703,2058.74,2058.73,168.066]
["binance-futures","ETHUSDT",1742910779970,128.57,2058.66,2058.65,53.976]
["binance-futures","ETHUSDT",1742910811269,112.679,2058.84,2058.83,49.868]
["binance-futures","ETHUSDT",1742910872471,115.636,2061.2,2061.19,163.256]
["binance-futures","ETHUSDT",1742910895569,56.323,2061.4,2061.39,68.647]
["binance-futures","ETHUSDT",1742910927561,142.777,2061.75,2061.74,0.52]
["binance-futures","ETHUSDT",1742910989986,27.623,2062.6,2062.59,63.553]
["binance-futures","ETHUSDT",1742911005865,126.209,2063.61,2063.6,2.696]
["binance-futures","ETHUSDT",1742911044064,40.61,2063.26,2063.25,56.868]
["binance-futures","ETHUSDT",1742911109725,16.427,2061.31,2061.3,55.893]
["binance-futures","ETHUSDT",1742911143591,76.937,2060.31,2060.3,44.138]
["binance-futures","ETHUSDT",1742911166003,27.043,2061.59,2061.58,65.477]
["binance-futures","ETHUSDT",1742911199629,5.618,2060.49,2060.48,103.051]
["binance-futures","ETHUSDT",1742911259414,3.159,2060.31,2060.3,41.756]
["binance-futures","ETHUSDT",1742911281719,3.648,2059.0,2058.99,28.03]
["binance-futures","ETHUSDT",1742911313472,114.066,2055.88,2055.87,22.622]
["binance-futures","ETHUSDT",1742911373087,0.427,2056.76,2056.75,114.492]
["binance-futures","ETHUSDT",1742911395242,0.263,2054.93,2054.92,164.147]
["binance-futures","ETHUSDT",1742911426411,11.35,2054.2,2054.19,56.065]
["binance-futures","ETHUSDT",1742911486012,75.688,2058.01,2058.0,44.728]
["binance-futures","ETHUSDT",1742911517649,67.718,2059.05,2059.04,59.355]
["binance-futures","ETHUSDT",1742911539817,14.838,2059.62,2059.61,55.628]
["binance-futures","ETHUSDT",1742911598641,0.207,2061.17,2061.16,52.179]
["binance-futures","ETHUSDT",1742911629892,27.703,2061.01,2061.0,52.068]
["binance-futures","ETHUSDT",1742911652091,11.71,2060.04,2060.03,138.009]
["binance-futures","ETHUSDT",1742911685921,2.319,2060.9,2060.89,209.406]
["binance-futures","ETHUSDT",1742911747458,10.306,2054.97,2054.96,58.74]
["binance-futures","ETHUSDT",1742911769635,29.278,2054.06,2054.05,116.459]
["binance-futures","ETHUSDT",1742911800965,124.753,2054.72,2054.71,8.47]
["binance-futures","ETHUSDT",1742911861765,102.518,2057.95,2057.94,7.582]
["binance-futures","ETHUSDT",1742911885274,20.848,2059.76,2059.75,45.942]
["binance-futures","ETHUSDT",1742911917896,61.794,2058.44,2058.43,37.466]
["binance-futures","ETHUSDT",1742911980373,38.783,2059.89,2059.88,49.026]
["binance-futures","ETHUSDT",1742911992580,48.86,2059.8,2059.79,62.617]
["binance-futures","ETHUSDT",1742912037302,38.093,2060.27,2060.26,97.684]
["binance-futures","ETHUSDT",1742912099206,34.026,2063.07,2063.06,168.354]
["binance-futures","ETHUSDT",1742912129819,89.777,2063.98,2063.97,3.932]
["binance-futures","ETHUSDT",1742912152389,70.222,2064.5,2064.49,47.083]
["binance-futures","ETHUSDT",1742912212583,54.535,2064.57,2064.56,45.387]
["binance-futures","ETHUSDT",1742912244101,11.068,2064.99,2064.98,130.836]
["binance-futures","ETHUSDT",1742912267358,43.697,2063.04,2063.03,35.714]
["binance-futures","ETHUSDT",1742912298681,43.834,2061.37,2061.36,81.655]
["binance-futures","ETHUSDT",1742912360201,187.509,2061.76,2061.75,43.033]
["binance-futures","ETHUSDT",1742912384694,76.014,2060.31,2060.3,15.454]
["binance-futures","ETHUSDT",1742912417615,80.684,2060.68,2060.67,1.631]
["binance-futures","ETHUSDT",1742912480332,77.978,2060.76,2060.75,36.665]
["binance-futures","ETHUSDT",1742912512322,48.475,2062.79,2062.78,24.739]
["binance-futures","ETHUSDT",1742912536093,133.058,2063.01,2063.0,6.64]
["binance-futures","ETHUSDT",1742912598826,59.707,2063.81,2063.8,15.953]
["binance-futures","ETHUSDT",1742912630712,11.383,2064.95,2064.94,44.484]
["binance-futures","ETHUSDT",1742912654459,58.461,2065.07,2065.06,51.939]
["binance-futures","ETHUSDT",1742912716555,74.283,2064.8,2064.79,31.136]
["binance-futures","ETHUSDT",1742912749547,123.196,2065.54,2065.53,3.223]
["binance-futures","ETHUSDT",1742912773763,4.964,2064.37,2064.36,85.684]
["binance-futures","ETHUSDT",1742912807060,27.826,2062.85,2062.84,140.235]
["binance-futures","ETHUSDT",1742912868969,73.588,2061.01,2061.0,4.227]
["binance-futures","ETHUSDT",1742912891608,12.137,2062.57,2062.56,179.198]
["binance-futures","ETHUSDT",1742912926270,53.963,2064.81,2064.8,45.214]
["binance-futures","ETHUSDT",1742912990735,53.739,2066.94,2066.93,48.23]
["binance-futures","ETHUSDT",1742913035419,47.215,2069.69,2069.68,19.712]
["binance-futures","ETHUSDT",1742913043957,75.574,2069.88,2069.87,5.236]
["binance-futures","ETHUSDT",1742913103098,127.192,2073.43,2073.42,3.956]
["binance-futures","ETHUSDT",1742913133621,38.26,2069.71,2069.7,95.593]
["binance-futures","ETHUSDT",1742913156291,1.441,2070.4,2070.39,132.438]
["binance-futures","ETHUSDT",1742913217577,56.098,2073.63,2073.62,31.286]
["binance-futures","ETHUSDT",1742913249760,30.904,2073.4,2073.39,43.269]
["binance-futures","ETHUSDT",1742913272402,63.045,2073.01,2073.0,46.711]
["binance-futures","ETHUSDT",1742913306291,2.345,2073.1,2073.09,191.15]
["binance-futures","ETHUSDT",1742913366157,73.335,2076.0,2075.99,124.303]
["binance-futures","ETHUSDT",1742913388279,82.298,2077.28,2077.27,79.848]
["binance-futures","ETHUSDT",1742913418805,65.028,2075.07,2075.06,46.073]
["binance-futures","ETHUSDT",1742913479100,61.3,2073.1,2073.09,2.24]
["binance-futures","ETHUSDT",1742913503012,0.923,2072.5,2072.49,204.362]
["binance-futures","ETHUSDT",1742913535438,59.378,2075.17,2075.16,58.54]
["binance-futures","ETHUSDT",1742913600280,0.348,2075.81,2075.8,258.692]
["binance-futures","ETHUSDT",1742913632958,135.775,2075.05,2075.04,61.428]
["binance-futures","ETHUSDT",1742913656104,59.127,2075.08,2075.07,33.195]
["binance-futures","ETHUSDT",1742913718326,52.32,2077.11,2077.1,16.464]
["binance-futures","ETHUSDT",1742913748753,23.121,2078.26,2078.25,64.413]
["binance-futures","ETHUSDT",1742913770741,105.381,2077.62,2077.61,18.525]
["binance-futures","ETHUSDT",1742913801820,23.663,2075.75,2075.74,37.338]
["binance-futures","ETHUSDT",1742913863365,74.757,2074.82,2074.81,37.794]
["binance-futures","ETHUSDT",1742913885677,49.224,2076.23,2076.22,47.099]
["binance-futures","ETHUSDT",1742913916236,137.535,2077.49,2077.48,15.206]
["binance-futures","ETHUSDT",1742913977100,10.111,2074.67,2074.66,114.358]
["binance-futures","ETHUSDT",1742914018552,65.528,2074.65,2074.64,49.196]
["binance-futures","ETHUSDT",1742914031145,24.817,2076.1,2076.09,139.777]
["binance-futures","ETHUSDT",1742914094094,234.898,2076.94,2076.93,0.24]
["binance-futures","ETHUSDT",1742914126365,25.524,2077.3,2077.29,120.695]
["binance-futures","ETHUSDT",1742914149093,0.164,2078.87,2078.86,51.401]
["binance-futures","ETHUSDT",1742914209089,74.249,2078.5,2078.49,22.444]
["binance-futures","ETHUSDT",1742914241209,172.585,2076.91,2076.9,54.611]
["binance-futures","ETHUSDT",1742914264397,1.467,2075.18,2075.17,199.442]
["binance-futures","ETHUSDT",1742914326156,40.369,2076.47,2076.46,43.877]
["binance-futures","ETHUSDT",1742914359125,60.194,2076.1,2076.09,44.875]
["binance-futures","ETHUSDT",1742914383409,16.596,2075.74,2075.73,89.0]
["binance-futures","ETHUSDT",1742914416371,46.126,2075.0,2074.99,32.625]
["binance-futures","ETHUSDT",1742914477988,37.0,2075.71,2075.7,0.02]
["binance-futures","ETHUSDT",1742914502945,35.071,2075.67,2075.66,121.518]
["binance-futures","ETHUSDT",1742914534558,31.382,2075.4,2075.39,57.304]
["binance-futures","ETHUSDT",1742914598794,45.509,2074.34,2074.33,107.546]
["binance-futures","ETHUSDT",1742914631317,51.494,2074.33,2074.32,31.399]
["binance-futures","ETHUSDT",1742914654384,78.129,2073.3,2073.29,25.94]
["binance-futures","ETHUSDT",1742914714258,55.586,2072.31,2072.3,115.987]
["binance-futures","ETHUSDT",1742914746792,6.54,2073.51,2073.5,223.34]
["binance-futures","ETHUSDT",1742914772501,150.44,2075.0,2074.99,123.68]
["binance-futures","ETHUSDT",1742914834983,124.3,2076.11,2076.1,22.059]
["binance-futures","ETHUSDT",1742914866193,52.339,2076.37,2076.36,89.105]
["binance-futures","ETHUSDT",1742914890017,3.002,2076.5,2076.49,148.881]
["binance-futures","ETHUSDT",1742914922287,1.3,2077.9,2077.89,153.831]
["binance-futures","ETHUSDT",1742914985280,0.01,2077.8,2077.79,146.794]
["binance-futures","ETHUSDT",1742915024281,49.91,2076.74,2076.73,49.123]
["binance-futures","ETHUSDT",1742915043803,105.027,2075.63,2075.62,64.729]
["binance-futures","ETHUSDT",1742915107630,85.342,2073.82,2073.81,43.435]
["binance-futures","ETHUSDT",1742915141861,107.259,2074.57,2074.56,3.664]
["binance-futures","ETHUSDT",1742915166736,42.337,2072.55,2072.54,49.127]
["binance-futures","ETHUSDT",1742915230645,42.533,2076.07,2076.06,43.319]
["binance-futures","ETHUSDT",1742915264346,69.857,2074.95,2074.94,29.689]
["binance-futures","ETHUSDT",1742915288514,71.235,2075.37,2075.36,41.463]
["binance-futures","ETHUSDT",1742915355385,291.439,2076.06,2076.05,172.755]
["binance-futures","ETHUSDT",1742915388951,128.915,2077.31,2077.3,17.509]
["binance-futures","ETHUSDT",1742915412642,24.704,2077.95,2077.94,158.071]
["binance-futures","ETHUSDT",1742915445274,29.68,2077.28,2077.27,85.585]
["binance-futures","ETHUSDT",1742915510594,60.124,2076.71,2076.7,57.966]
["binance-futures","ETHUSDT",1742915535380,117.924,2075.51,2075.5,88.075]
["binance-futures","ETHUSDT",1742915571078,190.104,2074.01,2074.0,252.184]
["binance-futures","ETHUSDT",1742915633015,38.634,2072.62,2072.61,161.538]
["binance-futures","ETHUSDT",1742915656754,69.059,2073.75,2073.74,101.456]
["binance-futures","ETHUSDT",1742915692755,14.088,2074.4,2074.39,175.39]
["binance-futures","ETHUSDT",1742915759335,106.448,2074.02,2074.01,22.946]
["binance-futures","ETHUSDT",1742915793394,85.444,2073.22,2073.21,104.073]
["binance-futures","ETHUSDT",1742915817306,266.458,2072.01,2072.0,22.997]
["binance-futures","ETHUSDT",1742915840813,105.38,2070.01,2070.0,36.404]
["binance-futures","ETHUSDT",1742915912975,81.071,2073.48,2073.47,4.193]
["binance-futures","ETHUSDT",1742915938342,75.208,2072.81,2072.8,80.36]
["binance-futures","ETHUSDT",1742915973016,34.659,2073.4,2073.39,169.185]
["binance-futures","ETHUSDT",1742916040039,78.378,2074.2,2074.19,24.088]
["binance-futures","ETHUSDT",1742916075482,0.883,2072.0,2071.99,247.298]
["binance-futures","ETHUSDT",1742916097443,76.827,2074.23,2074.22,19.796]
["binance-futures","ETHUSDT",1742916167695,134.794,2074.12,2074.11,12.687]
["binance-futures","ETHUSDT",1742916194593,20.281,2074.08,2074.07,174.2]
["binance-futures","ETHUSDT",1742916231252,56.164,2073.69,2073.68,52.298]
["binance-futures","ETHUSDT",1742916301495,27.022,2074.4,2074.39,159.979]
["binance-futures","ETHUSDT",1742916335652,83.299,2075.47,2075.46,51.501]
["binance-futures","ETHUSDT",1742916360872,67.211,2076.94,2076.93,82.89]
["binance-futures","ETHUSDT",1742916384592,195.509,2076.19,2076.18,0.586]
["binance-futures","ETHUSDT",1742916461555,100.254,2075.81,2075.8,5.139]
["binance-futures","ETHUSDT",1742916489324,94.238,2074.83,2074.82,45.419]
["binance-futures","ETHUSDT",1742916514546,80.289,2075.7,2075.69,25.202]
["binance-futures","ETHUSDT",1742916598820,80.959,2073.99,2073.98,67.399]
["binance-futures","ETHUSDT",1742916623619,48.74,2073.95,2073.94,87.845]
["binance-futures","ETHUSDT",1742916659798,1.304,2073.61,2073.6,92.029]
["binance-futures","ETHUSDT",1742916726789,13.583,2073.15,2073.14,8.283]
["binance-futures","ETHUSDT",1742916751484,49.631,2072.78,2072.77,27.511]
["binance-futures","ETHUSDT",1742916784261,1.031,2070.9,2070.89,304.233]
["binance-futures","ETHUSDT",1742916807609,63.412,2070.77,2070.76,6.201]
["binance-futures","ETHUSDT",1742916877839,50.363,2069.2,2069.19,130.321]
["binance-futures","ETHUSDT",1742916901479,51.2,2070.0,2069.99,25.832]
["binance-futures","ETHUSDT",1742916925114,167.0,2068.23,2068.22,7.013]
["binance-futures","ETHUSDT",1742916995931,1.404,2068.11,2068.1,325.762]
["binance-futures","ETHUSDT",1742917020221,25.261,2068.72,2068.71,0.319]
["binance-futures","ETHUSDT",1742917044648,48.062,2067.89,2067.88,115.613]
["binance-futures","ETHUSDT",1742917117311,3.169,2067.48,2067.47,113.08]
["binance-futures","ETHUSDT",1742917147330,49.11,2069.03,2069.02,292.413]
["binance-futures","ETHUSDT",1742917175986,34.895,2070.0,2069.99,72.551]
["binance-futures","ETHUSDT",1742917243257,2.264,2070.51,2070.5,172.305]
["binance-futures","ETHUSDT",1742917267457,237.986,2069.72,2069.71,0.579]
["binance-futures","ETHUSDT",1742917302071,84.339,2068.93,2068.92,24.372]
["binance-futures","ETHUSDT",1742917327671,54.559,2069.7,2069.69,204.205]
["binance-futures","ETHUSDT",1742917408900,83.314,2072.11,2072.1,89.693]
["binance-futures","ETHUSDT",1742917434621,118.421,2072.19,2072.18,21.07]
["binance-futures","ETHUSDT",1742917460364,61.124,2071.78,2071.77,100.998]
["binance-futures","ETHUSDT",1742917539241,23.391,2073.43,2073.41,0.102]
["binance-futures","ETHUSDT",1742917564237,164.151,2071.58,2071.57,13.109]
["binance-futures","ETHUSDT",1742917588651,16.805,2071.1,2071.09,86.757]
["binance-futures","ETHUSDT",1742917665546,59.304,2070.74,2070.73,117.792]
["binance-futures","ETHUSDT",1742917691710,62.428,2070.5,2070.49,2.881]
["binance-futures","ETHUSDT",1742917727771,210.009,2068.62,2068.61,62.047]
["binance-futures","ETHUSDT",1742917791051,58.929,2068.12,2068.11,40.248]
["binance-futures","ETHUSDT",1742917814848,100.403,2068.16,2068.15,51.638]
["binance-futures","ETHUSDT",1742917849819,31.002,2068.01,2068.0,76.636]
["binance-futures","ETHUSDT",1742917876047,7.82,2068.24,2068.23,80.562]
["binance-futures","ETHUSDT",1742917941102,67.05,2066.64,2066.63,30.542]
["binance-futures","ETHUSDT",1742917974669,1.448,2065.6,2065.59,133.785]
["binance-futures","ETHUSDT",1742917998807,142.792,2066.3,2066.29,26.595]
["binance-futures","ETHUSDT",1742918074257,88.063,2066.41,2066.4,46.848]
["binance-futures","ETHUSDT",1742918100273,114.077,2065.81,2065.8,0.545]
["binance-futures","ETHUSDT",1742918124566,6.363,2066.3,2066.29,72.0]
["binance-futures","ETHUSDT",1742918199848,91.574,2064.7,2064.69,129.503]
["binance-futures","ETHUSDT",1742918227886,0.01,2064.2,2064.19,219.802]
["binance-futures","ETHUSDT",1742918259454,83.753,2065.0,2064.99,104.084]
["binance-futures","ETHUSDT",1742918281817,27.398,2066.95,2066.94,57.825]
["binance-futures","ETHUSDT",1742918345554,54.178,2067.41,2067.4,48.537]
["binance-futures","ETHUSDT",1742918381665,13.308,2067.4,2067.39,102.533]
["binance-futures","ETHUSDT",1742918411698,59.096,2067.57,2067.56,52.844]
["binance-futures","ETHUSDT",1742918475587,57.933,2068.93,2068.92,148.52]
["binance-futures","ETHUSDT",1742918508979,46.833,2069.26,2069.25,123.84]
["binance-futures","ETHUSDT",1742918533306,89.511,2068.21,2068.2,175.82]
["binance-futures","ETHUSDT",1742918607849,11.57,2065.41,2065.4,255.924]
["binance-futures","ETHUSDT",1742918631805,85.803,2067.76,2067.75,39.614]
["binance-futures","ETHUSDT",1742918656623,60.262,2067.4,2067.39,69.3]
["binance-futures","ETHUSDT",1742918733440,17.856,2067.81,2067.8,46.844]
["binance-futures","ETHUSDT",1742918759796,6.454,2066.69,2066.68,74.166]
["binance-futures","ETHUSDT",1742918796900,12.858,2066.68,2066.67,220.16]
["binance-futures","ETHUSDT",1742918822259,6.377,2067.88,2067.87,210.111]
["binance-futures","ETHUSDT",1742918891982,54.507,2067.86,2067.85,47.342]
["binance-futures","ETHUSDT",1742918930131,6.784,2069.45,2069.44,48.589]
["binance-futures","ETHUSDT",1742918955667,49.231,2070.2,2070.19,33.576]
["binance-futures","ETHUSDT",1742919023223,3.128,2072.19,2072.18,83.125]
["binance-futures","ETHUSDT",1742919056887,35.72,2073.49,2073.48,246.044]
["binance-futures","ETHUSDT",1742919080916,68.393,2073.48,2073.47,64.051]
["binance-futures","ETHUSDT",1742919156802,113.531,2073.24,2073.23,124.442]
["binance-futures","ETHUSDT",1742919181703,101.617,2072.33,2072.32,27.34]
["binance-futures","ETHUSDT",1742919207474,0.949,2071.62,2071.61,95.655]
["binance-futures","ETHUSDT",1742919243314,48.371,2071.84,2071.83,94.035]
["binance-futures","ETHUSDT",1742919314527,129.592,2071.11,2071.1,59.241]
["binance-futures","ETHUSDT",1742919342679,59.515,2070.1,2070.09,120.962]
["binance-futures","ETHUSDT",1742919379965,117.112,2069.41,2069.4,14.571]
["binance-futures","ETHUSDT",1742919450387,101.934,2068.48,2068.47,57.509]
["binance-futures","ETHUSDT",1742919487601,236.878,2068.9,2068.89,22.369]
["binance-futures","ETHUSDT",1742919513242,215.246,2068.26,2068.25,10.91]
["binance-futures","ETHUSDT",1742919581516,58.139,2067.71,2067.7,62.217]
["binance-futures","ETHUSDT",1742919617594,34.122,2068.41,2068.4,92.274]
["binance-futures","ETHUSDT",1742919645463,58.841,2069.0,2068.99,356.566]
["binance-futures","ETHUSDT",1742919728040,67.441,2068.83,2068.82,150.085]
["binance-futures","ETHUSDT",1742919754840,103.021,2069.05,2069.04,43.689]
["binance-futures","ETHUSDT",1742919782842,18.676,2069.85,2069.84,187.188]
["binance-futures","ETHUSDT",1742919819177,119.541,2071.3,2071.29,2.208]
["binance-futures","ETHUSDT",1742919887401,45.982,2070.56,2070.55,79.632]
["binance-futures","ETHUSDT",1742919914962,342.526,2071.04,2071.03,37.362]
["binance-futures","ETHUSDT",1742919952510,79.012,2070.12,2070.11,20.265]
["binance-futures","ETHUSDT",1742920023894,1.051,2068.16,2068.15,70.094]
["binance-futures","ETHUSDT",1742920060366,3.808,2067.52,2067.51,80.846]
["binance-futures","ETHUSDT",1742920089197,3.053,2067.71,2067.7,104.342]
["binance-futures","ETHUSDT",1742920161204,14.467,2068.22,2068.21,119.022]
["binance-futures","ETHUSDT",1742920197754,59.19,2067.21,2067.2,65.507]
["binance-futures","ETHUSDT",1742920222200,154.721,2067.61,2067.6,37.327]
["binance-futures","ETHUSDT",1742920288451,64.647,2065.1,2065.09,79.808]
["binance-futures","ETHUSDT",1742920321686,51.466,2064.41,2064.4,90.692]
["binance-futures","ETHUSDT",1742920346375,61.747,2063.91,2063.9,67.39]
["binance-futures","ETHUSDT",1742920379185,48.738,2062.36,2062.35,72.526]
["binance-futures","ETHUSDT",1742920435011,323.38,2061.17,2061.16,10.157]
["binance-futures","ETHUSDT",1742920465343,204.971,2061.17,2061.16,9.233]
["binance-futures","ETHUSDT",1742920499766,0.02,2060.33,2060.32,28.203]
["binance-futures","ETHUSDT",1742920563576,88.976,2061.61,2061.6,44.045]
["binance-futures","ETHUSDT",1742920598205,24.523,2061.62,2061.61,108.473]
["binance-futures","ETHUSDT",1742920622868,0.608,2061.39,2061.38,133.9]
["binance-futures","ETHUSDT",1742920687526,28.611,2061.72,2061.71,215.403]
["binance-futures","ETHUSDT",1742920720075,65.022,2062.0,2061.99,0.185]
["binance-futures","ETHUSDT",1742920745935,55.716,2062.37,2062.36,54.12]
["binance-futures","ETHUSDT",1742920808124,7.192,2060.34,2060.33,69.762]
["binance-futures","ETHUSDT",1742920841317,1.975,2060.85,2060.84,206.168]
["binance-futures","ETHUSDT",1742920863945,4.356,2059.88,2059.87,166.237]
["binance-futures","ETHUSDT",1742920896670,43.361,2060.72,2060.71,187.942]
["binance-futures","ETHUSDT",1742920960895,0.531,2061.2,2061.19,226.087]
["binance-futures","ETHUSDT",1742920986472,48.337,2060.91,2060.9,47.315]
["binance-futures","ETHUSDT",1742921022080,7.989,2061.68,2061.67,101.077]
["binance-futures","ETHUSDT",1742921089833,41.863,2062.87,2062.86,79.667]
["binance-futures","ETHUSDT",1742921123615,55.091,2062.96,2062.95,74.696]
["binance-futures","ETHUSDT",1742921149309,46.809,2062.16,2062.15,86.299]
["binance-futures","ETHUSDT",1742921219019,79.277,2062.5,2062.49,0.47]
["binance-futures","ETHUSDT",1742921255702,60.188,2062.97,2062.96,25.456]
["binance-futures","ETHUSDT",1742921281402,23.161,2063.89,2063.88,52.541]
["binance-futures","ETHUSDT",1742921346766,157.722,2065.58,2065.57,4.718]
["binance-futures","ETHUSDT",1742921380089,96.038,2066.56,2066.55,29.14]
["binance-futures","ETHUSDT",1742921406196,62.473,2065.32,2065.31,165.201]
["binance-futures","ETHUSDT",1742921441370,231.036,2066.1,2066.09,0.015]
["binance-futures","ETHUSDT",1742921498311,96.08,2066.63,2066.62,43.56]
["binance-futures","ETHUSDT",1742921537399,39.983,2067.15,2067.14,148.991]
["binance-futures","ETHUSDT",1742921574202,103.64,2066.57,2066.56,51.792]
["binance-futures","ETHUSDT",1742921648291,187.103,2065.83,2065.82,35.624]
["binance-futures","ETHUSDT",1742921673565,54.516,2067.81,2067.8,77.726]
["binance-futures","ETHUSDT",1742921712451,0.044,2068.3,2068.25,9.412]
["binance-futures","ETHUSDT",1742921783713,186.174,2068.41,2068.36,0.01]
["binance-futures","ETHUSDT",1742921821307,81.68,2067.09,2067.08,21.617]
["binance-futures","ETHUSDT",1742921847446,97.165,2067.33,2067.32,21.364]
["binance-futures","ETHUSDT",1742921927239,59.921,2067.45,2067.44,78.314]
["binance-futures","ETHUSDT",1742921968350,138.875,2067.22,2067.21,60.917]
["binance-futures","ETHUSDT",1742921998348,26.822,2067.52,2067.51,117.441]
["binance-futures","ETHUSDT",1742922031654,193.036,2068.85,2068.84,3.013]
["binance-futures","ETHUSDT",1742922098968,4.127,2071.11,2071.1,95.04]
["binance-futures","ETHUSDT",1742922122672,86.304,2071.6,2071.59,82.7]
["binance-futures","ETHUSDT",1742922154731,5.663,2074.42,2074.41,210.086]
["binance-futures","ETHUSDT",1742922222425,68.424,2072.55,2072.54,61.463]
["binance-futures","ETHUSDT",1742922248365,86.259,2073.78,2073.77,26.019]
["binance-futures","ETHUSDT",1742922283616,172.039,2073.54,2073.53,1.233]
["binance-futures","ETHUSDT",1742922352919,118.023,2072.72,2072.71,48.391]
["binance-futures","ETHUSDT",1742922389561,94.304,2073.5,2073.49,109.541]
["binance-futures","ETHUSDT",1742922415434,17.664,2073.8,2073.79,197.12]
["binance-futures","ETHUSDT",1742922480373,121.011,2074.97,2074.96,91.816]
["binance-futures","ETHUSDT",1742922513348,33.106,2075.75,2075.74,118.016]
["binance-futures","ETHUSDT",1742922538498,147.481,2075.86,2075.85,39.236]
["binance-futures","ETHUSDT",1742922603172,70.106,2076.7,2076.69,99.824]
["binance-futures","ETHUSDT",1742922621300,134.796,2077.52,2077.51,32.137]
["binance-futures","ETHUSDT",1742922657867,89.395,2078.6,2078.59,35.054]
["binance-futures","ETHUSDT",1742922689925,62.333,2077.81,2077.8,85.015]
["binance-futures","ETHUSDT",1742922754519,116.468,2075.17,2075.16,48.074]
["binance-futures","ETHUSDT",1742922778719,76.023,2074.81,2074.8,56.2]
["binance-futures","ETHUSDT",1742922816308,10.25,2074.72,2074.71,180.906]
["binance-futures","ETHUSDT",1742922886040,118.484,2075.0,2074.99,67.457]
["binance-futures","ETHUSDT",1742922921071,92.921,2076.0,2075.99,65.888]
["binance-futures","ETHUSDT",1742922946473,90.364,2077.0,2076.99,146.666]
["binance-futures","ETHUSDT",1742923014525,32.6,2075.61,2075.6,95.258]
["binance-futures","ETHUSDT",1742923049074,99.139,2074.05,2074.04,14.817]
["binance-futures","ETHUSDT",1742923072573,74.656,2074.0,2073.99,55.919]
["binance-futures","ETHUSDT",1742923142516,179.415,2073.22,2073.21,0.846]
["binance-futures","ETHUSDT",1742923181940,72.804,2073.24,2073.23,32.459]
["binance-futures","ETHUSDT",1742923209155,4.283,2073.63,2073.62,138.544]
["binance-futures","ETHUSDT",1742923244791,164.879,2072.86,2072.85,29.709]
["binance-futures","ETHUSDT",1742923313746,15.059,2074.0,2073.99,123.874]
["binance-futures","ETHUSDT",1742923340159,59.593,2074.52,2074.51,31.043]
["binance-futures","ETHUSDT",1742923380400,23.975,2074.04,2074.03,213.862]
["binance-futures","ETHUSDT",1742923453508,68.372,2074.48,2074.47,53.709]
["binance-futures","ETHUSDT",1742923492917,11.151,2074.74,2074.73,84.43]
["binance-futures","ETHUSDT",1742923519954,81.428,2074.5,2074.49,82.419]
["binance-futures","ETHUSDT",1742923590610,95.626,2071.64,2071.63,22.007]
["binance-futures","ETHUSDT",1742923627010,42.518,2072.33,2072.32,204.496]
["binance-futures","ETHUSDT",1742923655044,17.772,2071.68,2071.67,163.597]
["binance-futures","ETHUSDT",1742923726508,13.675,2071.93,2071.92,71.788]
["binance-futures","ETHUSDT",1742923742234,14.752,2072.02,2072.01,70.603]
["binance-futures","ETHUSDT",1742923791772,128.166,2070.99,2070.98,17.602]
["binance-futures","ETHUSDT",1742923825685,468.188,2073.0,2072.99,133.342]
["binance-futures","ETHUSDT",1742923892552,138.343,2073.91,2073.9,31.915]
["binance-futures","ETHUSDT",1742923919885,14.774,2072.38,2072.37,122.173]
["binance-futures","ETHUSDT",1742923957067,60.148,2073.59,2073.58,90.067]
["binance-futures","ETHUSDT",1742924027502,116.983,2074.31,2074.3,46.863]
["binance-futures","ETHUSDT",1742924053758,98.379,2073.75,2073.74,16.374]
["binance-futures","ETHUSDT",1742924090524,110.318,2074.92,2074.91,50.613]
["binance-futures","ETHUSDT",1742924157055,12.871,2075.96,2075.95,81.546]
["binance-futures","ETHUSDT",1742924190594,215.614,2076.37,2076.36,0.731]
["binance-futures","ETHUSDT",1742924216488,227.049,2073.78,2073.77,1.297]
["binance-futures","ETHUSDT",1742924284873,40.667,2075.0,2074.99,17.747]
["binance-futures","ETHUSDT",1742924323973,69.098,2075.5,2075.49,26.018]
["binance-futures","ETHUSDT",1742924349321,28.069,2075.94,2075.93,80.191]
["binance-futures","ETHUSDT",1742924387199,51.94,2075.29,2075.28,78.348]
["binance-futures","ETHUSDT",1742924456919,131.715,2076.65,2076.64,124.598]
["binance-futures","ETHUSDT",1742924482310,38.616,2076.97,2076.96,161.349]
["binance-futures","ETHUSDT",1742924519283,128.882,2076.36,2076.35,69.28]
["binance-futures","ETHUSDT",1742924590295,6.599,2076.96,2076.95,101.814]
["binance-futures","ETHUSDT",1742924617349,71.604,2076.96,2076.95,29.272]
["binance-futures","ETHUSDT",1742924652786,0.252,2076.64,2076.63,214.161]
["binance-futures","ETHUSDT",1742924724457,15.005,2077.68,2077.67,73.832]
["binance-futures","ETHUSDT",1742924757415,32.32,2078.88,2078.87,168.111]
["binance-futures","ETHUSDT",1742924782507,84.577,2077.51,2077.5,3.548]
["binance-futures","ETHUSDT",1742924848631,300.245,2076.41,2076.4,181.387]
["binance-futures","ETHUSDT",1742924860512,203.933,2076.47,2076.46,29.479]
["binance-futures","ETHUSDT",1742924908152,0.216,2079.62,2079.61,78.576]
["binance-futures","ETHUSDT",1742924938750,147.923,2082.62,2082.61,4.357]
["binance-futures","ETHUSDT",1742925001416,104.801,2073.32,2073.31,21.88]
["binance-futures","ETHUSDT",1742925024250,44.183,2073.1,2073.09,70.561]
["binance-futures","ETHUSDT",1742925059449,49.953,2073.23,2073.22,2.702]
["binance-futures","ETHUSDT",1742925122428,62.443,2075.34,2075.33,137.561]
["binance-futures","ETHUSDT",1742925146185,36.31,2075.01,2075.0,62.196]
["binance-futures","ETHUSDT",1742925184537,144.851,2074.72,2074.71,2.529]
["binance-futures","ETHUSDT",1742925252312,25.47,2076.31,2076.3,164.567]
["binance-futures","ETHUSDT",1742925288695,0.1,2077.47,2077.46,132.257]
["binance-futures","ETHUSDT",1742925314314,64.871,2077.4,2077.39,58.248]
["binance-futures","ETHUSDT",1742925384359,78.713,2078.06,2078.05,38.908]
["binance-futures","ETHUSDT",1742925424339,57.019,2077.31,2077.3,76.178]
["binance-futures","ETHUSDT",1742925451186,41.207,2077.69,2077.68,58.154]
["binance-futures","ETHUSDT",1742925479369,12.033,2077.61,2077.6,91.013]
["binance-futures","ETHUSDT",1742925560684,22.602,2075.41,2075.4,50.696]
["binance-futures","ETHUSDT",1742925590768,69.409,2075.41,2075.4,83.648]
["binance-futures","ETHUSDT",1742925625149,61.248,2074.02,2074.01,4.405]
["binance-futures","ETHUSDT",1742925690268,81.034,2075.07,2075.06,8.082]
["binance-futures","ETHUSDT",1742925717706,30.931,2075.7,2075.69,199.709]
["binance-futures","ETHUSDT",1742925753410,105.26,2073.48,2073.47,35.988]
["binance-futures","ETHUSDT",1742925819401,2.042,2072.25,2072.24,126.94]
["binance-futures","ETHUSDT",1742925855339,0.562,2073.37,2073.36,160.058]
["binance-futures","ETHUSDT",1742925880319,4.745,2075.02,2075.01,111.205]
["binance-futures","ETHUSDT",1742925907025,98.313,2075.3,2075.29,85.755]
["binance-futures","ETHUSDT",1742925957930,161.856,2074.0,2073.99,0.83]
["binance-futures","ETHUSDT",1742926011937,5.57,2072.62,2072.61,193.698]
["binance-futures","ETHUSDT",1742926038250,47.075,2072.25,2072.24,62.741]
["binance-futures","ETHUSDT",1742926118692,1.542,2074.15,2074.14,75.542]
["binance-futures","ETHUSDT",1742926145094,55.476,2073.62,2073.61,38.454]
["binance-futures","ETHUSDT",1742926185276,43.66,2074.1,2074.09,42.573]
["binance-futures","ETHUSDT",1742926250986,139.192,2073.83,2073.82,30.471]
["binance-futures","ETHUSDT",1742926278200,70.391,2074.56,2074.55,29.916]
["binance-futures","ETHUSDT",1742926316355,168.492,2073.51,2073.5,0.985]
["binance-futures","ETHUSDT",1742926387350,51.717,2072.33,2072.32,18.684]
["binance-futures","ETHUSDT",1742926418958,55.906,2072.01,2072.0,0.446]
["binance-futures","ETHUSDT",1742926457946,80.947,2071.6,2071.59,36.241]
["binance-futures","ETHUSDT",1742926483658,166.149,2070.84,2070.83,41.916]
["binance-futures","ETHUSDT",1742926560870,1.631,2068.99,2068.98,104.702]
["binance-futures","ETHUSDT",1742926584967,6.363,2068.96,2068.95,183.545]
["binance-futures","ETHUSDT",1742926608098,40.708,2070.99,2070.98,13.036]
["binance-futures","ETHUSDT",1742926691339,3.146,2070.01,2070.0,81.04]
["binance-futures","ETHUSDT",1742926719152,5.304,2070.47,2070.46,119.101]
["binance-futures","ETHUSDT",1742926756603,169.385,2071.22,2071.21,42.47]
["binance-futures","ETHUSDT",1742926830739,47.254,2072.5,2072.49,49.02]
["binance-futures","ETHUSDT",1742926859526,45.03,2071.81,2071.8,45.713]
["binance-futures","ETHUSDT",1742926897122,32.294,2070.32,2070.31,100.46]
["binance-futures","ETHUSDT",1742926925632,49.901,2070.48,2070.47,172.72]
["binance-futures","ETHUSDT",1742926996477,49.316,2068.12,2068.11,197.043]
["binance-futures","ETHUSDT",1742927033347,90.187,2068.31,2068.3,339.331]
["binance-futures","ETHUSDT",1742927061492,152.645,2068.31,2068.3,28.121]
["binance-futures","ETHUSDT",1742927104156,103.726,2066.45,2066.44,14.119]
["binance-futures","ETHUSDT",1742927161846,48.112,2064.37,2064.36,109.326]
["binance-futures","ETHUSDT",1742927186572,216.507,2064.21,2064.2,1.337]
["binance-futures","ETHUSDT",1742927264497,5.744,2064.64,2064.63,198.325]
["binance-futures","ETHUSDT",1742927291538,45.798,2064.88,2064.87,77.526]
["binance-futures","ETHUSDT",1742927327581,10.365,2066.32,2066.31,67.269]
["binance-futures","ETHUSDT",1742927400543,26.409,2066.01,2066.0,206.739]
["binance-futures","ETHUSDT",1742927425732,7.737,2064.82,2064.81,244.493]
["binance-futures","ETHUSDT",1742927462085,46.693,2064.96,2064.95,46.603]
["binance-futures","ETHUSDT",1742927487243,117.534,2064.67,2064.66,1.576]
["binance-futures","ETHUSDT",1742927558954,123.795,2063.08,2063.07,34.206]
["binance-futures","ETHUSDT",1742927597550,30.982,2063.51,2063.5,145.669]
["binance-futures","ETHUSDT",1742927622562,104.522,2065.8,2065.79,131.077]
["binance-futures","ETHUSDT",1742927704398,28.898,2065.47,2065.46,198.434]
["binance-futures","ETHUSDT",1742927731435,86.549,2065.11,2065.1,43.907]
["binance-futures","ETHUSDT",1742927759471,109.001,2063.61,2063.6,38.765]
["binance-futures","ETHUSDT",1742927840936,157.103,2066.01,2066.0,48.252]
["binance-futures","ETHUSDT",1742927869168,44.264,2064.82,2064.81,101.018]
["binance-futures","ETHUSDT",1742927899801,201.793,2064.21,2064.2,40.059]
["binance-futures","ETHUSDT",1742927940318,107.276,2063.01,2063.0,282.508]
["binance-futures","ETHUSDT",1742928004012,60.002,2061.19,2061.18,84.003]
["binance-futures","ETHUSDT",1742928038112,33.581,2062.16,2062.15,203.966]
["binance-futures","ETHUSDT",1742928066125,28.751,2061.92,2061.91,106.892]
["binance-futures","ETHUSDT",1742928131301,43.025,2060.0,2059.99,93.609]
["binance-futures","ETHUSDT",1742928166072,6.094,2058.98,2058.97,65.147]
["binance-futures","ETHUSDT",1742928190970,52.062,2060.0,2059.99,135.82]
["binance-futures","ETHUSDT",1742928233117,132.117,2059.82,2059.81,165.419]
["binance-futures","ETHUSDT",1742928293057,39.344,2057.16,2057.15,56.231]
["binance-futures","ETHUSDT",1742928317005,179.892,2055.91,2055.9,15.416]
["binance-futures","ETHUSDT",1742928393688,20.142,2057.53,2057.52,89.127]
["binance-futures","ETHUSDT",1742928419510,19.428,2056.17,2056.16,96.188]
["binance-futures","ETHUSDT",1742928444269,31.682,2057.6,2057.59,47.262]
["binance-futures","ETHUSDT",1742928480588,42.384,2058.47,2058.46,69.793]
["binance-futures","ETHUSDT",1742928546502,79.198,2058.51,2058.5,26.646]
["binance-futures","ETHUSDT",1742928581821,43.014,2059.36,2059.35,38.568]
["binance-futures","ETHUSDT",1742928606862,116.931,2059.51,2059.5,21.255]
["binance-futures","ETHUSDT",1742928676046,14.636,2061.03,2061.02,75.503]
["binance-futures","ETHUSDT",1742928712648,87.378,2060.43,2060.42,14.945]
["binance-futures","ETHUSDT",1742928739525,92.812,2059.77,2059.76,22.476]
["binance-futures","ETHUSDT",1742928809917,38.124,2059.73,2059.72,37.586]
["binance-futures","ETHUSDT",1742928848803,36.577,2059.75,2059.74,122.217]
["binance-futures","ETHUSDT",1742928876059,38.066,2060.01,2060.0,53.076]
["binance-futures","ETHUSDT",1742928958395,31.658,2062.11,2062.1,67.862]
["binance-futures","ETHUSDT",1742928983142,19.758,2062.11,2062.1,50.912]
["binance-futures","ETHUSDT",1742929009210,50.97,2063.01,2063.0,40.32]
["binance-futures","ETHUSDT",1742929046090,190.441,2062.65,2062.64,0.134]
["binance-futures","ETHUSDT",1742929116644,74.698,2062.88,2062.87,19.357]
["binance-futures","ETHUSDT",1742929157048,30.405,2062.16,2062.15,82.049]
["binance-futures","ETHUSDT",1742929186959,116.024,2061.74,2061.73,23.052]
["binance-futures","ETHUSDT",1742929254808,128.049,2062.83,2062.82,0.012]
["binance-futures","ETHUSDT",1742929290513,179.604,2064.1,2064.09,14.924]
["binance-futures","ETHUSDT",1742929316512,7.956,2064.4,2064.39,210.167]
["binance-futures","ETHUSDT",1742929393146,42.171,2064.31,2064.3,38.108]
["binance-futures","ETHUSDT",1742929421636,56.435,2064.14,2064.13,70.584]
["binance-futures","ETHUSDT",1742929446601,29.37,2064.36,2064.35,155.815]
["binance-futures","ETHUSDT",1742929484585,21.328,2064.49,2064.48,102.519]
["binance-futures","ETHUSDT",1742929558818,8.377,2064.11,2064.1,44.261]
["binance-futures","ETHUSDT",1742929589181,13.812,2064.44,2064.43,175.139]
["binance-futures","ETHUSDT",1742929627279,80.489,2065.91,2065.9,49.664]
["binance-futures","ETHUSDT",1742929696945,93.252,2067.0,2066.99,10.453]
["binance-futures","ETHUSDT",1742929733494,106.044,2065.84,2065.83,10.502]
["binance-futures","ETHUSDT",1742929762211,16.766,2066.02,2066.01,71.358]
["binance-futures","ETHUSDT",1742929830735,86.459,2069.06,2069.05,25.918]
["binance-futures","ETHUSDT",1742929865189,12.354,2066.52,2066.51,45.95]
["binance-futures","ETHUSDT",1742929892034,266.769,2066.11,2066.1,86.954]
["binance-futures","ETHUSDT",1742929960524,15.13,2064.57,2064.56,61.154]
["binance-futures","ETHUSDT",1742929997174,23.909,2064.3,2064.29,93.323]
["binance-futures","ETHUSDT",1742930022771,30.755,2065.62,2065.61,77.795]
["binance-futures","ETHUSDT",1742930063883,40.497,2065.95,2065.94,107.775]
["binance-futures","ETHUSDT",1742930135506,139.898,2065.75,2065.74,12.694]
["binance-futures","ETHUSDT",1742930163163,63.017,2065.82,2065.81,44.407]
["binance-futures","ETHUSDT",1742930201310,77.917,2064.92,2064.91,7.297]
["binance-futures","ETHUSDT",1742930271786,22.792,2063.95,2063.94,174.98]
["binance-futures","ETHUSDT",1742930299343,81.262,2063.95,2063.94,34.134]
["binance-futures","ETHUSDT",1742930338051,25.388,2064.37,2064.36,79.51]
["binance-futures","ETHUSDT",1742930413469,27.591,2065.93,2065.92,79.484]
["binance-futures","ETHUSDT",1742930454291,59.008,2065.12,2065.11,94.994]
["binance-futures","ETHUSDT",1742930483851,55.695,2065.06,2065.05,6.93]
["binance-futures","ETHUSDT",1742930560625,56.032,2063.73,2063.72,58.5]
["binance-futures","ETHUSDT",1742930597331,61.97,2064.1,2064.09,164.521]
["binance-futures","ETHUSDT",1742930627006,79.256,2064.61,2064.6,10.287]
["binance-futures","ETHUSDT",1742930666580,93.864,2065.0,2064.99,102.364]
["binance-futures","ETHUSDT",1742930735752,105.372,2068.08,2068.07,27.068]
["binance-futures","ETHUSDT",1742930765952,41.62,2068.44,2068.43,80.523]
["binance-futures","ETHUSDT",1742930805529,26.208,2069.31,2069.3,52.491]
["binance-futures","ETHUSDT",1742930874872,115.857,2070.28,2070.27,30.997]
["binance-futures","ETHUSDT",1742930900928,149.451,2070.21,2070.2,42.311]
["binance-futures","ETHUSDT",1742930937180,20.362,2068.87,2068.86,40.64]
["binance-futures","ETHUSDT",1742931008124,105.194,2067.32,2067.31,16.673]
["binance-futures","ETHUSDT",1742931044123,84.478,2068.0,2067.99,24.347]
["binance-futures","ETHUSDT",1742931071700,116.365,2067.92,2067.91,0.24]
["binance-futures","ETHUSDT",1742931141844,33.488,2069.08,2069.07,62.089]
["binance-futures","ETHUSDT",1742931180065,61.68,2069.79,2069.78,17.228]
["binance-futures","ETHUSDT",1742931208087,104.101,2069.52,2069.51,10.34]
["binance-futures","ETHUSDT",1742931247162,34.764,2069.2,2069.19,36.147]
["binance-futures","ETHUSDT",1742931316284,3.36,2069.89,2069.88,70.513]
["binance-futures","ETHUSDT",1742931341821,49.667,2070.82,2070.81,37.343]
["binance-futures","ETHUSDT",1742931375242,73.125,2071.01,2071.0,41.226]
["binance-futures","ETHUSDT",1742931446703,57.156,2072.39,2072.38,41.533]
["binance-futures","ETHUSDT",1742931471463,170.492,2072.8,2072.79,55.097]
["binance-futures","ETHUSDT",1742931505372,42.005,2073.4,2073.39,27.08]
["binance-futures","ETHUSDT",1742931576959,48.032,2071.69,2071.68,42.773]
["binance-futures","ETHUSDT",1742931611381,13.458,2071.71,2071.7,148.368]
["binance-futures","ETHUSDT",1742931637276,57.006,2071.85,2071.84,67.551]
["binance-futures","ETHUSDT",1742931710122,8.822,2072.31,2072.3,88.013]
["binance-futures","ETHUSDT",1742931747814,64.073,2072.1,2072.09,78.372]
["binance-futures","ETHUSDT",1742931775577,94.58,2073.22,2073.21,206.045]
["binance-futures","ETHUSDT",1742931845351,1018.553,2073.42,2073.41,119.348]
["binance-futures","ETHUSDT",1742931882358,159.247,2074.0,2073.99,50.552]
["binance-futures","ETHUSDT",1742931908525,54.066,2073.76,2073.75,113.506]
["binance-futures","ETHUSDT",1742931944110,94.127,2072.4,2072.39,48.777]
["binance-futures","ETHUSDT",1742932012704,20.284,2073.66,2073.65,171.059]
["binance-futures","ETHUSDT",1742932036560,132.933,2074.66,2074.65,86.078]
["binance-futures","ETHUSDT",1742932069109,950.058,2075.99,2075.98,224.919]
["binance-futures","ETHUSDT",1742932130846,94.421,2077.34,2077.33,418.737]
["binance-futures","ETHUSDT",1742932164683,106.659,2077.34,2077.33,27.254]
["binance-futures","ETHUSDT",1742932190385,29.657,2076.58,2076.57,182.2]
["binance-futures","ETHUSDT",1742932255340,40.518,2076.6,2076.59,136.559]
["binance-futures","ETHUSDT",1742932290611,18.748,2077.6,2077.59,176.184]
["binance-futures","ETHUSDT",1742932316854,90.34,2076.56,2076.55,42.728]
["binance-futures","ETHUSDT",1742932385892,147.721,2076.11,2076.1,36.397]
["binance-futures","ETHUSDT",1742932420681,173.748,2077.7,2077.69,0.976]
["binance-futures","ETHUSDT",1742932446776,70.725,2075.68,2075.67,14.44]
["binance-futures","ETHUSDT",1742932484578,223.549,2076.59,2076.58,6.798]
["binance-futures","ETHUSDT",1742932553376,65.58,2076.07,2076.06,60.844]
["binance-futures","ETHUSDT",1742932580500,82.254,2077.04,2077.03,12.304]
["binance-futures","ETHUSDT",1742932618212,100.317,2076.56,2076.55,30.42]
["binance-futures","ETHUSDT",1742932686421,25.698,2077.25,2077.24,62.882]
["binance-futures","ETHUSDT",1742932712551,10.312,2076.65,2076.64,160.052]
["binance-futures","ETHUSDT",1742932749773,66.863,2074.38,2074.37,15.592]
["binance-futures","ETHUSDT",1742932808751,47.831,2075.17,2075.16,54.798]
["binance-futures","ETHUSDT",1742932846817,0.305,2075.02,2075.01,149.088]
["binance-futures","ETHUSDT",1742932872992,188.405,2074.91,2074.9,57.21]
["binance-futures","ETHUSDT",1742932939583,137.137,2072.29,2072.28,12.842]
["binance-futures","ETHUSDT",1742932975444,0.035,2072.0,2071.99,238.797]
["binance-futures","ETHUSDT",1742932999980,100.867,2070.92,2070.91,47.408]
["binance-futures","ETHUSDT",1742933033531,43.03,2071.47,2071.46,40.68]
["binance-futures","ETHUSDT",1742933098724,34.063,2074.79,2074.78,8.566]
["binance-futures","ETHUSDT",1742933124339,21.258,2074.82,2074.81,139.924]
["binance-futures","ETHUSDT",1742933160506,41.107,2075.21,2075.2,14.006]
["binance-futures","ETHUSDT",1742933223679,0.14,2077.74,2077.73,48.189]
["binance-futures","ETHUSDT",1742933247273,17.518,2077.46,2077.45,58.818]
["binance-futures","ETHUSDT",1742933279528,17.183,2077.7,2077.69,64.899]
["binance-futures","ETHUSDT",1742933343216,37.334,2077.8,2077.79,19.772]
["binance-futures","ETHUSDT",1742933376481,138.287,2077.81,2077.8,33.333]
["binance-futures","ETHUSDT",1742933401162,26.074,2077.42,2077.41,88.918]
["binance-futures","ETHUSDT",1742933464302,57.29,2079.32,2079.31,22.929]
["binance-futures","ETHUSDT",1742933498726,16.885,2080.04,2080.03,85.409]
["binance-futures","ETHUSDT",1742933522350,44.132,2080.02,2080.01,22.828]
["binance-futures","ETHUSDT",1742933556753,28.128,2078.0,2077.99,181.235]
["binance-futures","ETHUSDT",1742933625591,29.663,2075.35,2075.34,56.245]
["binance-futures","ETHUSDT",1742933652176,9.887,2075.38,2075.37,181.502]
["binance-futures","ETHUSDT",1742933689440,18.999,2075.37,2075.36,119.32]
["binance-futures","ETHUSDT",1742933757597,0.201,2076.7,2076.69,104.8]
["binance-futures","ETHUSDT",1742933784185,86.569,2076.85,2076.84,29.166]
["binance-futures","ETHUSDT",1742933821961,162.843,2075.76,2075.75,11.882]
["binance-futures","ETHUSDT",1742933884537,141.538,2076.17,2076.16,1.023]
["binance-futures","ETHUSDT",1742933931457,14.285,2076.24,2076.23,100.749]
["binance-futures","ETHUSDT",1742933957094,84.298,2075.01,2075.0,4.895]
["binance-futures","ETHUSDT",1742934033126,6.778,2075.68,2075.67,79.641]
["binance-futures","ETHUSDT",1742934073204,57.093,2075.74,2075.73,3.492]
["binance-futures","ETHUSDT",1742934102396,60.686,2076.0,2075.99,10.174]
["binance-futures","ETHUSDT",1742934176406,93.458,2078.49,2078.48,56.803]
["binance-futures","ETHUSDT",1742934211732,56.005,2077.96,2077.95,66.313]
["binance-futures","ETHUSDT",1742934239610,58.899,2077.61,2077.6,48.246]
["binance-futures","ETHUSDT",1742934276097,0.791,2078.52,2078.51,224.412]
["binance-futures","ETHUSDT",1742934347671,75.697,2078.28,2078.27,88.867]
["binance-futures","ETHUSDT",1742934374684,79.152,2079.07,2079.06,55.054]
["binance-futures","ETHUSDT",1742934413025,55.537,2076.85,2076.84,0.727]
["binance-futures","ETHUSDT",1742934484511,33.779,2076.14,2076.13,61.704]
["binance-futures","ETHUSDT",1742934523009,59.371,2075.75,2075.74,47.215]
["binance-futures","ETHUSDT",1742934550614,16.642,2075.01,2075.0,81.706]
["binance-futures","ETHUSDT",1742934620766,0.227,2074.54,2074.53,122.029]
["binance-futures","ETHUSDT",1742934657430,160.184,2074.42,2074.41,3.964]
["binance-futures","ETHUSDT",1742934681038,31.339,2072.24,2072.23,56.576]
["binance-futures","ETHUSDT",1742934704785,42.303,2071.97,2071.96,52.494]
["binance-futures","ETHUSDT",1742934781420,123.923,2071.73,2071.72,100.334]
["binance-futures","ETHUSDT",1742934805508,54.632,2072.25,2072.24,11.322]
["binance-futures","ETHUSDT",1742934839596,21.668,2071.88,2071.87,63.023]
["binance-futures","ETHUSDT",1742934908790,62.162,2072.54,2072.53,53.301]
["binance-futures","ETHUSDT",1742934936382,123.879,2071.47,2071.46,55.92]
["binance-futures","ETHUSDT",1742934974710,208.21,2071.54,2071.53,10.031]
["binance-futures","ETHUSDT",1742935028873,94.134,2071.24,2071.23,20.513]
["binance-futures","ETHUSDT",1742935083127,6.692,2071.49,2071.48,163.428]
["binance-futures","ETHUSDT",1742935108347,43.25,2071.77,2071.76,63.826]
["binance-futures","ETHUSDT",1742935180167,30.811,2072.0,2071.99,76.717]
["binance-futures","ETHUSDT",1742935217192,162.425,2071.59,2071.58,79.944]
["binance-futures","ETHUSDT",1742935244876,102.931,2072.06,2072.05,18.367]
["binance-futures","ETHUSDT",1742935271527,74.814,2072.1,2072.09,60.371]
["binance-futures","ETHUSDT",1742935349336,8.601,2069.99,2069.98,134.287]
["binance-futures","ETHUSDT",1742935374621,243.541,2071.0,2070.99,63.253]
["binance-futures","ETHUSDT",1742935413921,53.051,2071.92,2071.91,164.861]
["binance-futures","ETHUSDT",1742935494775,53.729,2072.03,2072.02,73.021]
["binance-futures","ETHUSDT",1742935522153,19.43,2072.23,2072.22,151.31]
["binance-futures","ETHUSDT",1742935559154,129.884,2073.5,2073.49,70.604]
["binance-futures","ETHUSDT",1742935629839,89.649,2071.26,2071.25,65.833]
["binance-futures","ETHUSDT",1742935655485,30.805,2070.87,2070.86,124.083]
["binance-futures","ETHUSDT",1742935694642,62.166,2070.87,2070.86,66.034]
["binance-futures","ETHUSDT",1742935768937,12.37,2071.43,2071.42,49.029]
["binance-futures","ETHUSDT",1742935806099,117.785,2070.37,2070.36,41.772]
["binance-futures","ETHUSDT",1742935831166,58.035,2069.44,2069.43,173.391]
["binance-futures","ETHUSDT",1742935855007,58.547,2068.08,2068.07,162.273]
["binance-futures","ETHUSDT",1742935930135,42.01,2066.77,2066.76,3.637]
["binance-futures","ETHUSDT",1742935956934,49.802,2065.52,2065.51,70.391]
["binance-futures","ETHUSDT",1742935992115,66.757,2066.4,2066.39,2.504]
["binance-futures","ETHUSDT",1742936063057,7.557,2064.83,2064.82,72.389]
["binance-futures","ETHUSDT",1742936087427,168.703,2063.53,2063.52,11.745]
["binance-futures","ETHUSDT",1742936121789,44.576,2063.51,2063.5,27.219]
["binance-futures","ETHUSDT",1742936170750,151.672,2063.21,2063.2,26.564]
["binance-futures","ETHUSDT",1742936217457,76.149,2062.86,2062.85,41.639]
["binance-futures","ETHUSDT",1742936253987,223.583,2063.66,2063.65,4.34]
["binance-futures","ETHUSDT",1742936280157,169.882,2063.06,2063.05,37.231]
["binance-futures","ETHUSDT",1742936363594,69.615,2063.26,2063.25,61.364]
["binance-futures","ETHUSDT",1742936389400,72.202,2063.8,2063.79,34.649]
["binance-futures","ETHUSDT",1742936414728,106.202,2065.61,2065.6,7.448]
["binance-futures","ETHUSDT",1742936492816,126.402,2067.01,2067.0,30.008]
["binance-futures","ETHUSDT",1742936518771,82.474,2066.09,2066.08,13.236]
["binance-futures","ETHUSDT",1742936545701,76.247,2065.8,2065.79,68.533]
["binance-futures","ETHUSDT",1742936631755,112.129,2067.15,2067.14,60.166]
["binance-futures","ETHUSDT",1742936657873,43.844,2067.63,2067.62,79.95]
["binance-futures","ETHUSDT",1742936693482,109.674,2067.96,2067.95,6.022]
["binance-futures","ETHUSDT",1742936762928,256.704,2068.1,2068.09,22.35]
["binance-futures","ETHUSDT",1742936789377,66.604,2069.41,2069.4,54.531]
["binance-futures","ETHUSDT",1742936828041,0.139,2069.16,2069.15,248.437]
["binance-futures","ETHUSDT",1742936854701,60.571,2070.0,2069.99,178.342]
["binance-futures","ETHUSDT",1742936936382,22.963,2070.01,2070.0,49.947]
["binance-futures","ETHUSDT",1742936964721,59.656,2070.31,2070.3,31.762]
["binance-futures","ETHUSDT",1742936993655,72.573,2070.58,2070.57,22.863]
["binance-futures","ETHUSDT",1742937079314,208.804,2068.81,2068.8,56.376]
["binance-futures","ETHUSDT",1742937106784,53.149,2069.23,2069.22,65.409]
["binance-futures","ETHUSDT",1742937133725,0.6,2070.54,2070.52,0.01]
["binance-futures","ETHUSDT",1742937215183,68.322,2070.28,2070.27,2.997]
["binance-futures","ETHUSDT",1742937242924,46.977,2070.22,2070.21,54.619]
["binance-futures","ETHUSDT",1742937281231,150.17,2069.56,2069.55,3.073]
["binance-futures","ETHUSDT",1742937325063,51.678,2068.55,2068.54,88.238]
["binance-futures","ETHUSDT",1742937375720,24.492,2068.93,2068.92,58.274]
["binance-futures","ETHUSDT",1742937417908,27.711,2069.96,2069.95,97.271]
["binance-futures","ETHUSDT",1742937445015,113.74,2070.07,2070.06,38.125]
["binance-futures","ETHUSDT",1742937531383,55.567,2069.58,2069.57,159.585]
["binance-futures","ETHUSDT",1742937560687,57.399,2070.73,2070.72,228.527]
["binance-futures","ETHUSDT",1742937588547,93.417,2071.39,2071.38,58.789]
["binance-futures","ETHUSDT",1742937680887,222.487,2070.82,2070.81,5.482]
["binance-futures","ETHUSDT",1742937714242,44.735,2071.47,2071.46,123.055]
["binance-futures","ETHUSDT",1742937742926,89.184,2074.0,2073.99,153.912]
["binance-futures","ETHUSDT",1742937829417,21.455,2075.95,2075.94,76.363]
["binance-futures","ETHUSDT",1742937854531,80.137,2074.48,2074.47,8.81]
["binance-futures","ETHUSDT",1742937894838,28.342,2074.57,2074.56,24.46]
["binance-futures","ETHUSDT",1742937922715,37.935,2073.26,2073.25,85.658]
["binance-futures","ETHUSDT",1742938005646,63.587,2071.06,2071.05,34.771]
["binance-futures","ETHUSDT",1742938047397,16.436,2071.52,2071.51,39.851]
["binance-futures","ETHUSDT",1742938078558,42.485,2071.5,2071.49,28.26]
["binance-futures","ETHUSDT",1742938165542,0.694,2071.36,2071.35,225.368]
["binance-futures","ETHUSDT",1742938209817,241.054,2072.0,2071.99,23.666]
["binance-futures","ETHUSDT",1742938241275,20.974,2072.88,2072.87,36.757]
["binance-futures","ETHUSDT",1742938343556,53.272,2072.88,2072.87,55.758]
["binance-futures","ETHUSDT",1742938376780,124.481,2072.08,2072.07,4.921]
["binance-futures","ETHUSDT",1742938405620,19.77,2071.41,2071.4,108.389]
["binance-futures","ETHUSDT",1742938447504,15.544,2069.61,2069.6,45.189]
["binance-futures","ETHUSDT",1742938519820,15.002,2066.0,2065.99,142.765]
["binance-futures","ETHUSDT",1742938559840,96.804,2065.38,2065.37,35.451]
["binance-futures","ETHUSDT",1742938600090,8.679,2063.87,2063.86,118.564]
["binance-futures","ETHUSDT",1742938660268,35.466,2064.67,2064.66,52.191]
["binance-futures","ETHUSDT",1742938700548,201.175,2063.15,2063.14,39.648]
["binance-futures","ETHUSDT",1742938728079,259.812,2061.67,2061.66,34.793]
["binance-futures","ETHUSDT",1742938798360,43.838,2064.3,2064.29,31.301]
["binance-futures","ETHUSDT",1742938840099,288.238,2063.01,2063.0,50.512]
["binance-futures","ETHUSDT",1742938867520,0.248,2065.27,2065.26,110.031]
["binance-futures","ETHUSDT",1742938964126,117.292,2064.36,2064.35,20.662]
["binance-futures","ETHUSDT",1742938993694,142.261,2063.99,2063.98,31.326]
["binance-futures","ETHUSDT",1742939023886,60.34,2064.12,2064.11,1.813]
["binance-futures","ETHUSDT",1742939068035,75.665,2063.65,2063.64,1.296]
["binance-futures","ETHUSDT",1742939152643,11.086,2064.45,2064.44,16.069]
["binance-futures","ETHUSDT",1742939185278,7.336,2064.6,2064.59,101.064]
["binance-futures","ETHUSDT",1742939227510,9.303,2065.66,2065.65,45.304]
["binance-futures","ETHUSDT",1742939309103,49.686,2066.63,2066.62,338.386]
["binance-futures","ETHUSDT",1742939356483,67.805,2067.5,2067.49,82.717]
["binance-futures","ETHUSDT",1742939387921,93.883,2066.93,2066.92,61.577]
["binance-futures","ETHUSDT",1742939475712,79.449,2066.08,2066.07,13.71]
["binance-futures","ETHUSDT",1742939522918,10.86,2066.3,2066.29,72.066]
["binance-futures","ETHUSDT",1742939557591,26.438,2066.37,2066.36,105.522]
["binance-futures","ETHUSDT",1742939657594,74.556,2065.58,2065.57,16.4]
["binance-futures","ETHUSDT",1742939689076,10.024,2065.8,2065.79,65.605]
["binance-futures","ETHUSDT",1742939721736,30.438,2064.51,2064.5,41.426]
["binance-futures","ETHUSDT",1742939767217,52.939,2063.38,2063.37,15.112]
["binance-futures","ETHUSDT",1742939845307,86.746,2062.91,2062.9,56.503]
["binance-futures","ETHUSDT",1742939873324,59.263,2062.96,2062.95,57.177]
["binance-futures","ETHUSDT",1742939925900,77.54,2062.83,2062.82,40.698]
["binance-futures","ETHUSDT",1742939995489,160.46,2062.9,2062.89,38.924]
["binance-futures","ETHUSDT",1742940033941,6.002,2063.2,2063.19,91.399]
["binance-futures","ETHUSDT",1742940061484,33.254,2063.49,2063.48,99.049]
["binance-futures","ETHUSDT",1742940133193,71.609,2063.42,2063.41,87.446]
["binance-futures","ETHUSDT",1742940170085,23.397,2063.75,2063.74,35.977]
["binance-futures","ETHUSDT",1742940197960,138.378,2061.71,2061.7,19.332]
["binance-futures","ETHUSDT",1742940232008,50.629,2061.47,2061.46,318.488]
["binance-futures","ETHUSDT",1742940301554,181.631,2062.06,2062.05,51.963]
["binance-futures","ETHUSDT",1742940326762,9.886,2060.67,2060.66,90.85]
["binance-futures","ETHUSDT",1742940365339,14.099,2061.4,2061.39,255.834]
["binance-futures","ETHUSDT",1742940437140,12.144,2063.86,2063.85,323.208]
["binance-futures","ETHUSDT",1742940463693,83.439,2064.73,2064.72,77.77]
["binance-futures","ETHUSDT",1742940504110,23.404,2065.0,2064.99,346.277]
["binance-futures","ETHUSDT",1742940580918,5.904,2065.71,2065.7,127.56]
["binance-futures","ETHUSDT",1742940619356,80.513,2066.12,2066.11,315.286]
["binance-futures","ETHUSDT",1742940648182,106.545,2065.82,2065.81,45.642]
["binance-futures","ETHUSDT",1742940726665,104.049,2065.62,2065.61,149.31]
["binance-futures","ETHUSDT",1742940767201,85.067,2065.87,2065.86,152.366]
["binance-futures","ETHUSDT",1742940795856,101.449,2066.01,2066.0,89.744]
["binance-futures","ETHUSDT",1742940881268,141.371,2065.71,2065.7,87.726]
["binance-futures","ETHUSDT",1742940917984,30.552,2065.86,2065.85,120.628]
["binance-futures","ETHUSDT",1742940947658,177.305,2065.01,2065.0,74.026]
["binance-futures","ETHUSDT",1742940986662,85.63,2063.96,2063.95,22.857]
["binance-futures","ETHUSDT",1742941052126,200.223,2060.02,2060.01,8.065]
["binance-futures","ETHUSDT",1742941077173,30.239,2060.1,2060.09,172.603]
["binance-futures","ETHUSDT",1742941117854,268.019,2059.58,2059.57,49.545]
["binance-futures","ETHUSDT",1742941182916,124.14,2058.75,2058.74,134.13]
["binance-futures","ETHUSDT",1742941216635,42.423,2059.54,2059.53,67.782]
["binance-futures","ETHUSDT",1742941241846,189.581,2058.31,2058.3,82.143]
["binance-futures","ETHUSDT",1742941305770,24.612,2057.89,2057.88,179.454]
["binance-futures","ETHUSDT",1742941340548,98.76,2058.76,2058.75,90.425]
["binance-futures","ETHUSDT",1742941366027,0.405,2058.76,2058.75,301.687]
["binance-futures","ETHUSDT",1742941444455,430.33,2059.04,2059.03,108.459]
["binance-futures","ETHUSDT",1742941483395,113.682,2060.4,2060.39,110.462]
["binance-futures","ETHUSDT",1742941511280,113.7,2059.8,2059.79,140.578]
["binance-futures","ETHUSDT",1742941548273,27.729,2060.05,2060.04,164.813]
["binance-futures","ETHUSDT",1742941625508,34.402,2060.25,2060.24,158.149]
["binance-futures","ETHUSDT",1742941654545,131.774,2059.21,2059.2,46.278]
["binance-futures","ETHUSDT",1742941695367,134.68,2058.17,2058.16,16.53]
["binance-futures","ETHUSDT",1742941760428,10.709,2057.1,2057.09,90.757]
["binance-futures","ETHUSDT",1742941796087,25.385,2057.56,2057.55,124.698]
["binance-futures","ETHUSDT",1742941820148,5.044,2055.13,2055.12,88.501]
["binance-futures","ETHUSDT",1742941880609,37.726,2053.22,2053.21,0.02]
["binance-futures","ETHUSDT",1742941912547,28.477,2055.33,2055.32,145.727]
["binance-futures","ETHUSDT",1742941937488,0.061,2056.0,2055.99,220.643]
["binance-futures","ETHUSDT",1742942006220,61.308,2056.91,2056.9,82.362]
["binance-futures","ETHUSDT",1742942045386,78.01,2056.96,2056.95,20.525]
["binance-futures","ETHUSDT",1742942072726,118.735,2057.29,2057.28,28.026]
["binance-futures","ETHUSDT",1742942108686,264.559,2057.62,2057.61,5.835]
["binance-futures","ETHUSDT",1742942177334,55.101,2058.7,2058.69,6.103]
["binance-futures","ETHUSDT",1742942204755,128.277,2058.08,2058.07,31.151]
["binance-futures","ETHUSDT",1742942242948,46.311,2059.3,2059.29,69.975]
["binance-futures","ETHUSDT",1742942312363,151.994,2059.62,2059.61,39.181]
["binance-futures","ETHUSDT",1742942342470,16.958,2059.92,2059.91,87.525]
["binance-futures","ETHUSDT",1742942381659,77.743,2060.34,2060.33,19.775]
["binance-futures","ETHUSDT",1742942452020,81.797,2060.91,2060.9,19.158]
["binance-futures","ETHUSDT",1742942491044,56.396,2060.68,2060.67,29.108]
["binance-futures","ETHUSDT",1742942521218,73.013,2060.41,2060.4,9.238]
["binance-futures","ETHUSDT",1742942599039,83.025,2060.77,2060.76,57.521]
["binance-futures","ETHUSDT",1742942636779,118.534,2061.51,2061.5,59.974]
["binance-futures","ETHUSDT",1742942666477,115.641,2061.26,2061.25,61.876]
["binance-futures","ETHUSDT",1742942708121,151.151,2061.29,2061.28,0.124]
["binance-futures","ETHUSDT",1742942786684,45.194,2060.01,2060.0,52.857]
["binance-futures","ETHUSDT",1742942818031,113.655,2059.72,2059.71,49.874]
["binance-futures","ETHUSDT",1742942859294,165.42,2059.26,2059.25,64.489]
["binance-futures","ETHUSDT",1742942938161,10.547,2059.41,2059.4,105.691]
["binance-futures","ETHUSDT",1742942962965,42.365,2060.99,2060.98,50.833]
["binance-futures","ETHUSDT",1742943005042,4.003,2060.92,2060.91,80.009]
["binance-futures","ETHUSDT",1742943083353,8.207,2061.97,2061.96,255.585]
["binance-futures","ETHUSDT",1742943122484,0.12,2062.21,2062.2,226.807]
["binance-futures","ETHUSDT",1742943150859,199.849,2063.0,2062.99,53.29]
["binance-futures","ETHUSDT",1742943221240,35.241,2066.0,2065.99,95.375]
["binance-futures","ETHUSDT",1742943260162,19.996,2065.97,2065.96,121.953]
["binance-futures","ETHUSDT",1742943289576,93.638,2066.82,2066.81,46.006]
["binance-futures","ETHUSDT",1742943362113,80.843,2065.26,2065.25,62.487]
["binance-futures","ETHUSDT",1742943400155,105.305,2062.97,2062.96,61.563]
["binance-futures","ETHUSDT",1742943430655,28.87,2062.65,2062.64,78.031]
["binance-futures","ETHUSDT",1742943466366,22.805,2062.35,2062.34,249.957]
["binance-futures","ETHUSDT",1742943553144,43.438,2061.8,2061.79,151.484]
["binance-futures","ETHUSDT",1742943586709,120.407,2061.75,2061.74,2.805]
["binance-futures","ETHUSDT",1742943627363,113.542,2062.0,2061.99,23.234]
["binance-futures","ETHUSDT",1742943701629,322.689,2062.22,2062.21,0.812]
["binance-futures","ETHUSDT",1742943740556,150.823,2061.31,2061.3,69.942]
["binance-futures","ETHUSDT",1742943766790,102.716,2060.35,2060.34,1.048]
["binance-futures","ETHUSDT",1742943835562,44.291,2058.41,2058.4,148.178]
["binance-futures","ETHUSDT",1742943870225,181.127,2058.01,2058.0,59.856]
["binance-futures","ETHUSDT",1742943897357,313.381,2057.7,2057.69,12.292]
["binance-futures","ETHUSDT",1742943969646,530.071,2058.0,2057.99,295.172]
["binance-futures","ETHUSDT",1742944008373,63.245,2058.22,2058.21,176.934]
["binance-futures","ETHUSDT",1742944038218,173.567,2057.82,2057.81,39.276]
["binance-futures","ETHUSDT",1742944078186,114.717,2058.3,2058.29,103.224]
["binance-futures","ETHUSDT",1742944153984,7.178,2058.35,2058.34,137.452]
["binance-futures","ETHUSDT",1742944180269,336.935,2057.65,2057.64,72.071]
["binance-futures","ETHUSDT",1742944217512,123.653,2058.43,2058.42,83.623]
["binance-futures","ETHUSDT",1742944286242,12.547,2057.89,2057.88,287.2]
["binance-futures","ETHUSDT",1742944321382,50.578,2057.63,2057.62,63.172]
["binance-futures","ETHUSDT",1742944348284,135.293,2057.87,2057.86,22.582]
["binance-futures","ETHUSDT",1742944421491,103.613,2057.92,2057.91,78.933]
["binance-futures","ETHUSDT",1742944462087,6.683,2058.58,2058.57,73.317]
["binance-futures","ETHUSDT",1742944491364,11.085,2059.02,2059.01,89.516]
["binance-futures","ETHUSDT",1742944565428,61.685,2059.82,2059.81,110.497]
["binance-futures","ETHUSDT",1742944603507,139.482,2059.84,2059.83,47.156]
["binance-futures","ETHUSDT",1742944633391,50.432,2059.72,2059.71,166.894]
["binance-futures","ETHUSDT",1742944661639,19.418,2059.44,2059.43,148.879]
["binance-futures","ETHUSDT",1742944741874,411.507,2061.01,2061.0,6.044]
["binance-futures","ETHUSDT",1742944768385,49.768,2061.69,2061.68,337.919]
["binance-futures","ETHUSDT",1742944803981,72.696,2060.99,2060.98,263.308]
["binance-futures","ETHUSDT",1742944874648,12.259,2061.64,2061.63,17.717]
["binance-futures","ETHUSDT",1742944901380,99.893,2061.66,2061.65,122.765]
["binance-futures","ETHUSDT",1742944941661,87.465,2062.03,2062.02,64.617]
["binance-futures","ETHUSDT",1742945014588,57.424,2062.77,2062.76,95.69]
["binance-futures","ETHUSDT",1742945055353,97.044,2062.64,2062.63,99.707]
["binance-futures","ETHUSDT",1742945084416,45.819,2062.94,2062.93,263.87]
["binance-futures","ETHUSDT",1742945161160,5.275,2062.08,2062.07,302.326]
["binance-futures","ETHUSDT",1742945203650,81.312,2062.16,2062.15,101.052]
["binance-futures","ETHUSDT",1742945232771,135.27,2063.5,2063.49,32.626]
["binance-futures","ETHUSDT",1742945273486,133.528,2062.79,2062.78,86.09]
["binance-futures","ETHUSDT",1742945351884,86.797,2062.79,2062.78,91.728]
["binance-futures","ETHUSDT",1742945383466,114.609,2062.79,2062.78,50.292]
["binance-futures","ETHUSDT",1742945424376,94.027,2062.57,2062.56,129.003]
["binance-futures","ETHUSDT",1742945499434,100.197,2061.85,2061.84,21.656]
["binance-futures","ETHUSDT",1742945528175,43.159,2060.27,2060.26,118.311]
["binance-futures","ETHUSDT",1742945570582,227.112,2060.01,2060.0,62.466]
["binance-futures","ETHUSDT",1742945647074,19.986,2060.61,2060.6,143.098]
["binance-futures","ETHUSDT",1742945688135,73.656,2060.57,2060.56,43.668]
["binance-futures","ETHUSDT",1742945715600,304.484,2060.52,2060.51,14.534]
["binance-futures","ETHUSDT",1742945745226,104.899,2059.78,2059.77,26.095]
["binance-futures","ETHUSDT",1742945837678,0.472,2061.67,2061.66,244.645]
["binance-futures","ETHUSDT",1742945865431,104.25,2061.77,2061.76,44.548]
["binance-futures","ETHUSDT",1742945938774,129.024,2061.94,2061.93,47.665]
["binance-futures","ETHUSDT",1742945980288,103.618,2062.41,2062.4,3.09]
["binance-futures","ETHUSDT",1742946009126,239.522,2062.01,2061.96,0.01]
["binance-futures","ETHUSDT",1742946052232,47.148,2061.97,2061.96,130.938]
["binance-futures","ETHUSDT",1742946133206,47.508,2064.03,2064.02,151.88]
["binance-futures","ETHUSDT",1742946160433,105.841,2064.77,2064.76,91.868]
["binance-futures","ETHUSDT",1742946198416,90.814,2064.56,2064.55,28.244]
["binance-futures","ETHUSDT",1742946277617,39.191,2063.15,2063.14,149.237]
["binance-futures","ETHUSDT",1742946320829,75.235,2063.49,2063.48,104.426]
["binance-futures","ETHUSDT",1742946352533,36.028,2062.99,2062.98,246.512]
["binance-futures","ETHUSDT",1742946382938,83.807,2062.13,2062.12,102.18]
["binance-futures","ETHUSDT",1742946473768,356.582,2064.09,2064.08,2.0]
["binance-futures","ETHUSDT",1742946501574,0.01,2064.53,2064.5,193.513]
["binance-futures","ETHUSDT",1742946529910,3.147,2065.18,2065.17,224.195]
["binance-futures","ETHUSDT",1742946614912,50.63,2065.9,2065.89,82.49]
["binance-futures","ETHUSDT",1742946642327,16.822,2066.49,2066.48,249.322]
["binance-futures","ETHUSDT",1742946680362,47.854,2067.72,2067.71,107.491]
["binance-futures","ETHUSDT",1742946752421,145.081,2067.37,2067.36,46.198]
["binance-futures","ETHUSDT",1742946781361,244.076,2067.85,2067.84,108.208]
["binance-futures","ETHUSDT",1742946817392,15.083,2068.41,2068.4,122.857]
["binance-futures","ETHUSDT",1742946843043,168.078,2068.51,2068.5,101.781]
["binance-futures","ETHUSDT",1742946932193,218.897,2066.51,2066.5,27.674]
["binance-futures","ETHUSDT",1742946962885,61.63,2066.5,2066.49,83.422]
["binance-futures","ETHUSDT",1742946993575,3.781,2066.84,2066.83,110.908]
["binance-futures","ETHUSDT",1742947094118,116.193,2067.14,2067.13,33.887]
["binance-futures","ETHUSDT",1742947108897,161.345,2065.01,2065.0,125.375]
["binance-futures","ETHUSDT",1742947155862,45.135,2065.65,2065.64,115.067]
["binance-futures","ETHUSDT",1742947155921,39.594,2065.65,2065.64,115.082]
["binance-futures","ETHUSDT",1742947156133,39.594,2065.65,2065.64,115.282]
["binance-futures","ETHUSDT",1742947156190,39.594,2065.65,2065.64,117.38]
["binance-futures","ETHUSDT",1742947156292,17.644,2065.65,2065.64,121.402]
["binance-futures","ETHUSDT",1742947156347,17.644,2065.65,2065.64,121.44]
["binance-futures","ETHUSDT",1742947156400,39.572,2065.65,2065.64,121.367]
["binance-futures","ETHUSDT",1742947156457,39.572,2065.65,2065.64,116.475]
["binance-futures","ETHUSDT",1742947156509,44.705,2065.65,2065.64,116.46]
["binance-futures","ETHUSDT",1742947156666,44.705,2065.65,2065.64,116.431]
["binance-futures","ETHUSDT",1742947156718,56.302,2065.65,2065.64,116.431]
["binance-futures","ETHUSDT",1742947156772,56.302,2065.65,2065.64,116.238]
["binance-futures","ETHUSDT",1742947156933,17.629,2065.65,2065.64,116.238]
["binance-futures","ETHUSDT",1742947156982,23.821,2065.65,2065.64,116.238]
["binance-futures","ETHUSDT",1742947157089,62.484,2065.65,2065.64,114.252]
["binance-futures","ETHUSDT",1742947157137,22.907,2065.65,2065.64,114.686]
["binance-futures","ETHUSDT",1742947157189,22.907,2065.65,2065.64,119.562]
["binance-futures","ETHUSDT",1742947157294,22.907,2065.65,2065.64,114.457]
["binance-futures","ETHUSDT",1742947157333,22.907,2065.65,2065.64,120.113]
["binance-futures","ETHUSDT",1742947157455,28.964,2065.65,2065.64,115.274]
["binance-futures","ETHUSDT",1742947157503,23.331,2065.65,2065.64,115.389]
["binance-futures","ETHUSDT",1742947157616,17.264,2065.65,2065.64,115.409]
["binance-futures","ETHUSDT",1742947157657,22.407,2065.65,2065.64,115.409]
["binance-futures","ETHUSDT",1742947157718,30.277,2065.65,2065.64,115.389]
["binance-futures","ETHUSDT",1742947157924,41.854,2065.65,2065.64,115.389]
["binance-futures","ETHUSDT",1742947157977,41.844,2065.65,2065.64,115.389]
["binance-futures","ETHUSDT",1742947158139,41.844,2065.65,2065.64,115.824]
["binance-futures","ETHUSDT",1742947158168,36.619,2065.65,2065.64,115.824]
["binance-futures","ETHUSDT",1742947158240,36.606,2065.65,2065.64,116.047]
["binance-futures","ETHUSDT",1742947158295,90.212,2065.65,2065.64,106.526]
["binance-futures","ETHUSDT",1742947158345,83.01,2065.65,2065.64,106.526]
["binance-futures","ETHUSDT",1742947158397,83.0,2065.65,2065.64,106.612]
["binance-futures","ETHUSDT",1742947158451,90.623,2065.65,2065.64,106.893]
["binance-futures","ETHUSDT",1742947158994,90.145,2065.65,2065.64,106.893]
["binance-futures","ETHUSDT",1742947159103,90.145,2065.65,2065.64,106.965]
["binance-futures","ETHUSDT",1742947159154,90.145,2065.65,2065.64,106.978]
["binance-futures","ETHUSDT",1742947159208,90.145,2065.65,2065.64,106.982]
["binance-futures","ETHUSDT",1742947159327,107.61,2065.65,2065.64,85.022]
["binance-futures","ETHUSDT",1742947159419,107.62,2065.65,2065.64,85.048]
["binance-futures","ETHUSDT",1742947159540,107.62,2065.65,2065.64,85.146]
["binance-futures","ETHUSDT",1742947160114,107.62,2065.65,2065.64,85.342]
["binance-futures","ETHUSDT",1742947160177,107.445,2065.65,2065.64,81.877]
["binance-futures","ETHUSDT",1742947160257,107.445,2065.65,2065.64,85.375]
["binance-futures","ETHUSDT",1742947160353,107.445,2065.65,2065.64,85.376]
["binance-futures","ETHUSDT",1742947160412,107.414,2065.65,2065.64,86.001]
["binance-futures","ETHUSDT",1742947160453,107.414,2065.65,2065.64,86.215]
["binance-futures","ETHUSDT",1742947160523,107.533,2065.65,2065.64,86.223]
["binance-futures","ETHUSDT",1742947160576,112.669,2065.65,2065.64,73.005]
["binance-futures","ETHUSDT",1742947160628,112.872,2065.65,2065.64,73.005]
["binance-futures","ETHUSDT",1742947160682,112.872,2065.65,2065.64,85.159]
["binance-futures","ETHUSDT",1742947160735,112.872,2065.65,2065.64,85.153]
["binance-futures","ETHUSDT",1742947160788,112.872,2065.65,2065.64,85.167]
["binance-futures","ETHUSDT",1742947160871,112.753,2065.65,2065.64,85.167]
["binance-futures","ETHUSDT",1742947160953,112.453,2065.65,2065.64,85.167]
["binance-futures","ETHUSDT",1742947161008,112.453,2065.65,2065.64,85.187]
["binance-futures","ETHUSDT",1742947161114,112.633,2065.65,2065.64,85.203]
["binance-futures","ETHUSDT",1742947161168,112.633,2065.65,2065.64,85.214]
["binance-futures","ETHUSDT",1742947161270,112.62,2065.65,2065.64,85.323]
["binance-futures","ETHUSDT",1742947161323,112.633,2065.65,2065.64,85.323]
["binance-futures","ETHUSDT",1742947161378,112.633,2065.65,2065.64,85.307]
["binance-futures","ETHUSDT",1742947161485,112.633,2065.65,2065.64,85.347]
["binance-futures","ETHUSDT",1742947161753,96.946,2065.65,2065.64,85.337]
["binance-futures","ETHUSDT",1742947161848,96.946,2065.65,2065.64,84.968]
["binance-futures","ETHUSDT",1742947162128,97.148,2065.65,2065.64,84.961]
["binance-futures","ETHUSDT",1742947162181,91.274,2065.65,2065.64,84.967]
["binance-futures","ETHUSDT",1742947162246,91.274,2065.65,2065.64,72.143]
["binance-futures","ETHUSDT",1742947162296,91.274,2065.65,2065.64,85.109]
["binance-futures","ETHUSDT",1742947162350,91.284,2065.65,2065.64,84.212]
["binance-futures","ETHUSDT",1742947162507,92.872,2065.65,2065.64,77.886]
["binance-futures","ETHUSDT",1742947162559,91.413,2065.65,2065.64,78.213]
["binance-futures","ETHUSDT",1742947162768,91.413,2065.65,2065.64,78.233]
["binance-futures","ETHUSDT",1742947162877,91.413,2065.65,2065.64,68.55]
["binance-futures","ETHUSDT",1742947163103,97.269,2065.65,2065.64,56.445]
["binance-futures","ETHUSDT",1742947163141,92.552,2065.65,2065.64,56.453]
["binance-futures","ETHUSDT",1742947163256,86.855,2065.65,2065.64,68.551]
["binance-futures","ETHUSDT",1742947163364,86.855,2065.65,2065.64,68.524]
["binance-futures","ETHUSDT",1742947163454,86.856,2065.65,2065.64,68.578]
["binance-futures","ETHUSDT",1742947163617,86.275,2065.65,2065.64,68.525]
["binance-futures","ETHUSDT",1742947163840,86.275,2065.65,2065.64,68.499]
["binance-futures","ETHUSDT",1742947163890,86.275,2065.65,2065.64,68.52]
["binance-futures","ETHUSDT",1742947163991,86.265,2065.65,2065.64,68.52]
["binance-futures","ETHUSDT",1742947164050,85.19,2065.65,2065.64,68.52]
["binance-futures","ETHUSDT",1742947164099,86.005,2065.65,2065.64,68.519]
["binance-futures","ETHUSDT",1742947164148,71.301,2065.65,2065.64,89.181]
["binance-futures","ETHUSDT",1742947164193,68.516,2065.65,2065.64,89.27]
["binance-futures","ETHUSDT",1742947164253,64.665,2065.65,2065.64,90.664]
["binance-futures","ETHUSDT",1742947164310,74.617,2065.65,2065.64,90.664]
["binance-futures","ETHUSDT",1742947164362,74.607,2065.65,2065.64,81.529]
["binance-futures","ETHUSDT",1742947164414,111.373,2065.65,2065.64,79.987]
["binance-futures","ETHUSDT",1742947164458,111.373,2065.65,2065.64,83.661]
["binance-futures","ETHUSDT",1742947164750,111.373,2065.65,2065.64,83.71]
["binance-futures","ETHUSDT",1742947164805,93.063,2065.65,2065.64,83.71]
["binance-futures","ETHUSDT",1742947164857,65.636,2065.65,2065.64,84.083]
["binance-futures","ETHUSDT",1742947165025,103.774,2065.65,2065.64,84.083]
["binance-futures","ETHUSDT",1742947165126,103.764,2065.65,2065.64,84.279]
["binance-futures","ETHUSDT",1742947165235,103.774,2065.65,2065.64,84.39]
["binance-futures","ETHUSDT",1742947165291,103.774,2065.65,2065.64,84.442]
["binance-futures","ETHUSDT",1742947165341,103.773,2065.65,2065.64,84.442]
["binance-futures","ETHUSDT",1742947165389,103.773,2065.65,2065.64,89.614]
["binance-futures","ETHUSDT",1742947165453,103.773,2065.65,2065.64,86.035]
["binance-futures","ETHUSDT",1742947165482,103.773,2065.65,2065.64,89.637]
["binance-futures","ETHUSDT",1742947165609,83.111,2065.65,2065.64,89.637]
["binance-futures","ETHUSDT",1742947165661,65.635,2065.65,2065.64,89.617]
["binance-futures","ETHUSDT",1742947165701,65.635,2065.65,2065.64,89.637]
["binance-futures","ETHUSDT",1742947165827,65.635,2065.65,2065.64,89.617]
["binance-futures","ETHUSDT",1742947165928,65.563,2065.65,2065.64,89.617]
["binance-futures","ETHUSDT",1742947166148,65.563,2065.65,2065.64,89.638]
["binance-futures","ETHUSDT",1742947166256,65.563,2065.65,2065.64,86.8]
["binance-futures","ETHUSDT",1742947166305,86.215,2065.65,2065.64,89.714]
["binance-futures","ETHUSDT",1742947166410,103.701,2065.65,2065.64,89.718]
["binance-futures","ETHUSDT",1742947166467,103.701,2065.65,2065.64,86.145]
["binance-futures","ETHUSDT",1742947166519,103.691,2065.65,2065.64,89.701]
["binance-futures","ETHUSDT",1742947166617,103.672,2065.65,2065.64,89.701]
["binance-futures","ETHUSDT",1742947166785,103.672,2065.65,2065.64,89.653]
["binance-futures","ETHUSDT",1742947166944,103.672,2065.65,2065.64,89.169]
["binance-futures","ETHUSDT",1742947167000,103.662,2065.65,2065.64,89.169]
["binance-futures","ETHUSDT",1742947167052,35.956,2065.65,2065.64,89.308]
["binance-futures","ETHUSDT",1742947167103,34.153,2065.65,2065.64,89.476]
["binance-futures","ETHUSDT",1742947167210,34.153,2065.65,2065.64,87.259]
["binance-futures","ETHUSDT",1742947167261,34.153,2065.65,2065.64,88.641]
["binance-futures","ETHUSDT",1742947167312,34.153,2065.65,2065.64,92.438]
["binance-futures","ETHUSDT",1742947167367,34.152,2065.65,2065.64,88.301]
["binance-futures","ETHUSDT",1742947167420,34.152,2065.65,2065.64,88.331]
["binance-futures","ETHUSDT",1742947167471,34.152,2065.65,2065.64,88.785]
["binance-futures","ETHUSDT",1742947167522,34.115,2065.65,2065.64,88.706]
["binance-futures","ETHUSDT",1742947167729,39.248,2065.65,2065.64,88.685]
["binance-futures","ETHUSDT",1742947168106,39.248,2065.65,2065.64,87.885]
["binance-futures","ETHUSDT",1742947168160,39.248,2065.65,2065.64,87.847]
["binance-futures","ETHUSDT",1742947168211,39.164,2065.65,2065.64,87.844]
["binance-futures","ETHUSDT",1742947168262,62.917,2065.65,2065.64,79.853]
["binance-futures","ETHUSDT",1742947168317,54.335,2065.65,2065.64,99.391]
["binance-futures","ETHUSDT",1742947168367,54.335,2065.65,2065.64,98.505]
["binance-futures","ETHUSDT",1742947168413,52.198,2065.65,2065.64,100.505]
["binance-futures","ETHUSDT",1742947168464,47.055,2065.65,2065.64,100.506]
["binance-futures","ETHUSDT",1742947168520,47.055,2065.65,2065.64,100.494]
["binance-futures","ETHUSDT",1742947168677,47.055,2065.65,2065.64,91.237]
["binance-futures","ETHUSDT",1742947168733,47.055,2065.65,2065.64,91.199]
["binance-futures","ETHUSDT",1742947168964,47.055,2065.65,2065.64,91.257]
["binance-futures","ETHUSDT",1742947169022,46.148,2065.65,2065.64,91.194]
["binance-futures","ETHUSDT",1742947169180,46.148,2065.65,2065.64,88.745]
["binance-futures","ETHUSDT",1742947169229,46.148,2065.65,2065.64,86.514]
["binance-futures","ETHUSDT",1742947169283,46.148,2065.65,2065.64,85.779]
["binance-futures","ETHUSDT",1742947169332,46.148,2065.65,2065.64,88.895]
["binance-futures","ETHUSDT",1742947169376,46.148,2065.65,2065.64,88.871]
["binance-futures","ETHUSDT",1742947169438,47.951,2065.65,2065.64,92.331]
["binance-futures","ETHUSDT",1742947169539,46.148,2065.65,2065.64,92.38]
["binance-futures","ETHUSDT",1742947169660,46.148,2065.65,2065.64,92.48]
["binance-futures","ETHUSDT",1742947169762,46.148,2065.65,2065.64,92.518]
["binance-futures","ETHUSDT",1742947169868,46.148,2065.65,2065.64,92.532]
["binance-futures","ETHUSDT",1742947169923,45.792,2065.65,2065.64,92.532]
["binance-futures","ETHUSDT",1742947169977,45.782,2065.65,2065.64,92.532]
["binance-futures","ETHUSDT",1742947170133,45.782,2065.65,2065.64,92.586]
["binance-futures","ETHUSDT",1742947170188,45.725,2065.65,2065.64,92.582]
["binance-futures","ETHUSDT",1742947170242,50.024,2065.65,2065.64,100.738]
["binance-futures","ETHUSDT",1742947170292,12.558,2065.65,2065.64,97.73]
["binance-futures","ETHUSDT",1742947170344,18.635,2065.65,2065.64,97.686]
["binance-futures","ETHUSDT",1742947170394,20.453,2065.65,2065.64,92.829]
["binance-futures","ETHUSDT",1742947170448,20.453,2065.65,2065.64,93.844]
["binance-futures","ETHUSDT",1742947170500,20.453,2065.65,2065.64,93.879]
["binance-futures","ETHUSDT",1742947170549,34.155,2065.65,2065.64,94.132]
["binance-futures","ETHUSDT",1742947170601,39.288,2065.65,2065.64,94.132]
["binance-futures","ETHUSDT",1742947170706,39.288,2065.65,2065.64,92.132]
["binance-futures","ETHUSDT",1742947170756,39.298,2065.65,2065.64,92.152]
["binance-futures","ETHUSDT",1742947170868,37.298,2065.65,2065.64,92.152]
["binance-futures","ETHUSDT",1742947170919,37.298,2065.65,2065.64,104.042]
["binance-futures","ETHUSDT",1742947171039,37.298,2065.65,2065.64,104.55]
["binance-futures","ETHUSDT",1742947171145,37.298,2065.65,2065.64,104.53]
["binance-futures","ETHUSDT",1742947171296,37.288,2065.65,2065.64,104.54]
["binance-futures","ETHUSDT",1742947171350,37.288,2065.65,2065.64,104.564]
["binance-futures","ETHUSDT",1742947171405,37.288,2065.65,2065.64,104.41]
["binance-futures","ETHUSDT",1742947171457,46.281,2065.65,2065.64,93.565]
["binance-futures","ETHUSDT",1742947171508,46.281,2065.65,2065.64,104.377]
["binance-futures","ETHUSDT",1742947171554,46.954,2065.65,2065.64,104.415]
["binance-futures","ETHUSDT",1742947171613,85.147,2065.65,2065.64,104.415]
["binance-futures","ETHUSDT",1742947171716,85.147,2065.65,2065.64,98.533]
["binance-futures","ETHUSDT",1742947171769,120.616,2065.65,2065.64,50.938]
["binance-futures","ETHUSDT",1742947172034,120.616,2065.65,2065.64,48.611]
["binance-futures","ETHUSDT",1742947172088,120.616,2065.65,2065.64,48.612]
["binance-futures","ETHUSDT",1742947172196,120.31,2065.65,2065.64,48.612]
["binance-futures","ETHUSDT",1742947172244,120.493,2065.65,2065.64,48.615]
["binance-futures","ETHUSDT",1742947172303,120.493,2065.65,2065.64,48.628]
["binance-futures","ETHUSDT",1742947172356,120.493,2065.65,2065.64,48.658]
["binance-futures","ETHUSDT",1742947172458,120.493,2065.65,2065.64,48.61]
["binance-futures","ETHUSDT",1742947172513,118.032,2065.65,2065.64,48.658]
["binance-futures","ETHUSDT",1742947172566,118.042,2065.65,2065.64,48.677]
["binance-futures","ETHUSDT",1742947172620,118.042,2065.65,2065.64,60.768]
["binance-futures","ETHUSDT",1742947172777,118.042,2065.65,2065.64,60.762]
["binance-futures","ETHUSDT",1742947172840,118.042,2065.65,2065.64,83.207]
["binance-futures","ETHUSDT",1742947172891,118.042,2065.65,2065.64,94.445]
["binance-futures","ETHUSDT",1742947173002,117.639,2065.65,2065.64,94.445]
["binance-futures","ETHUSDT",1742947173102,117.639,2065.65,2065.64,94.436]
["binance-futures","ETHUSDT",1742947173150,114.709,2065.65,2065.64,94.489]
["binance-futures","ETHUSDT",1742947173273,114.709,2065.65,2065.64,94.588]
["binance-futures","ETHUSDT",1742947173323,109.566,2065.65,2065.64,94.588]
["binance-futures","ETHUSDT",1742947173377,110.144,2065.65,2065.64,94.548]
["binance-futures","ETHUSDT",1742947173431,110.144,2065.65,2065.64,94.541]
["binance-futures","ETHUSDT",1742947173479,110.144,2065.65,2065.64,94.666]
["binance-futures","ETHUSDT",1742947173584,112.235,2065.65,2065.64,94.656]
["binance-futures","ETHUSDT",1742947173650,116.916,2065.65,2065.64,83.443]
["binance-futures","ETHUSDT",1742947173904,116.926,2065.65,2065.64,83.468]
["binance-futures","ETHUSDT",1742947174197,116.873,2065.65,2065.64,83.488]
["binance-futures","ETHUSDT",1742947174251,116.873,2065.65,2065.64,83.48]
["binance-futures","ETHUSDT",1742947174304,116.873,2065.65,2065.64,83.435]
["binance-futures","ETHUSDT",1742947174362,116.908,2065.65,2065.64,82.579]
["binance-futures","ETHUSDT",1742947174427,116.926,2065.65,2065.64,82.579]
["binance-futures","ETHUSDT",1742947174529,116.997,2065.65,2065.64,82.597]
["binance-futures","ETHUSDT",1742947174579,116.997,2065.65,2065.64,82.596]
["binance-futures","ETHUSDT",1742947175018,116.997,2065.65,2065.64,82.607]
["binance-futures","ETHUSDT",1742947175120,116.997,2065.65,2065.64,82.609]
["binance-futures","ETHUSDT",1742947175333,116.997,2065.65,2065.64,82.638]
["binance-futures","ETHUSDT",1742947175431,116.997,2065.65,2065.64,82.256]
["binance-futures","ETHUSDT",1742947175486,116.998,2065.65,2065.64,82.076]
["binance-futures","ETHUSDT",1742947175534,112.307,2065.65,2065.64,82.261]
["binance-futures","ETHUSDT",1742947175757,112.307,2065.65,2065.64,82.566]
["binance-futures","ETHUSDT",1742947175804,112.307,2065.65,2065.64,82.537]
["binance-futures","ETHUSDT",1742947175860,112.307,2065.65,2065.64,82.86]
["binance-futures","ETHUSDT",1742947175961,116.475,2065.65,2065.64,77.16]
["binance-futures","ETHUSDT",1742947176019,116.475,2065.65,2065.64,89.261]
["binance-futures","ETHUSDT",1742947176069,116.614,2065.65,2065.64,89.758]
["binance-futures","ETHUSDT",1742947176171,116.526,2065.65,2065.64,90.319]
["binance-futures","ETHUSDT",1742947176229,116.526,2065.65,2065.64,90.232]
["binance-futures","ETHUSDT",1742947176335,116.478,2065.65,2065.64,91.076]
["binance-futures","ETHUSDT",1742947176376,116.478,2065.65,2065.64,91.096]
["binance-futures","ETHUSDT",1742947176500,116.478,2065.65,2065.64,91.469]
["binance-futures","ETHUSDT",1742947176533,116.478,2065.65,2065.64,91.551]
["binance-futures","ETHUSDT",1742947176581,116.478,2065.65,2065.64,91.531]
["binance-futures","ETHUSDT",1742947176757,112.31,2065.65,2065.64,91.531]
["binance-futures","ETHUSDT",1742947176811,127.63,2065.65,2065.64,91.541]
["binance-futures","ETHUSDT",1742947176918,130.043,2065.65,2065.64,63.54]
["binance-futures","ETHUSDT",1742947176969,130.043,2065.65,2065.64,47.38]
["binance-futures","ETHUSDT",1742947177019,133.244,2065.65,2065.64,47.372]
["binance-futures","ETHUSDT",1742947177075,153.509,2065.65,2065.64,47.372]
["binance-futures","ETHUSDT",1742947177127,153.897,2065.65,2065.64,47.372]
["binance-futures","ETHUSDT",1742947177228,224.336,2065.44,2065.43,0.891]
["binance-futures","ETHUSDT",1742947177279,223.608,2065.44,2065.43,1.168]
["binance-futures","ETHUSDT",1742947177331,226.358,2065.44,2065.43,1.168]
["binance-futures","ETHUSDT",1742947177382,227.175,2065.44,2065.43,1.319]
["binance-futures","ETHUSDT",1742947177485,227.382,2065.33,2065.26,0.042]
["binance-futures","ETHUSDT",1742947177533,228.286,2065.33,2065.32,11.01]
["binance-futures","ETHUSDT",1742947177584,228.286,2065.33,2065.32,11.022]
["binance-futures","ETHUSDT",1742947177640,228.303,2065.33,2065.32,6.751]
["binance-futures","ETHUSDT",1742947177692,228.573,2065.33,2065.32,22.612]
["binance-futures","ETHUSDT",1742947177900,229.39,2065.33,2065.32,6.751]
["binance-futures","ETHUSDT",1742947177953,229.41,2065.33,2065.32,6.781]
["binance-futures","ETHUSDT",1742947178057,229.41,2065.33,2065.32,6.751]
["binance-futures","ETHUSDT",1742947178215,229.384,2065.33,2065.32,6.837]
["binance-futures","ETHUSDT",1742947178265,226.87,2065.33,2065.32,6.837]
["binance-futures","ETHUSDT",1742947178373,226.87,2065.33,2065.32,6.864]
["binance-futures","ETHUSDT",1742947178862,234.132,2065.33,2065.32,6.864]
["binance-futures","ETHUSDT",1742947178914,234.261,2065.33,2065.32,5.802]
["binance-futures","ETHUSDT",1742947179070,214.66,2065.23,2065.22,39.404]
["binance-futures","ETHUSDT",1742947179123,212.747,2065.23,2065.22,18.832]
["binance-futures","ETHUSDT",1742947179173,212.762,2065.23,2065.22,18.847]
["binance-futures","ETHUSDT",1742947179278,211.111,2065.23,2065.22,42.261]
["binance-futures","ETHUSDT",1742947179327,211.111,2065.23,2065.22,42.281]
["binance-futures","ETHUSDT",1742947179382,211.36,2065.23,2065.22,42.281]
["binance-futures","ETHUSDT",1742947179432,210.621,2065.23,2065.22,42.281]
["binance-futures","ETHUSDT",1742947179483,210.638,2065.23,2065.22,42.261]
["binance-futures","ETHUSDT",1742947179527,210.638,2065.23,2065.22,53.261]
["binance-futures","ETHUSDT",1742947179576,210.701,2065.23,2065.22,53.302]
["binance-futures","ETHUSDT",1742947179634,210.711,2065.23,2065.22,50.88]
["binance-futures","ETHUSDT",1742947179682,210.711,2065.23,2065.22,63.001]
["binance-futures","ETHUSDT",1742947179910,210.711,2065.23,2065.22,71.623]
["binance-futures","ETHUSDT",1742947180017,177.042,2065.23,2065.22,119.768]
["binance-futures","ETHUSDT",1742947180072,176.999,2065.23,2065.22,119.762]
["binance-futures","ETHUSDT",1742947180118,159.574,2065.23,2065.22,119.772]
["binance-futures","ETHUSDT",1742947180177,177.032,2065.23,2065.22,119.772]
["binance-futures","ETHUSDT",1742947180227,143.713,2065.23,2065.22,119.814]
["binance-futures","ETHUSDT",1742947180279,161.171,2065.23,2065.22,119.814]
["binance-futures","ETHUSDT",1742947180333,161.191,2065.23,2065.22,119.825]
["binance-futures","ETHUSDT",1742947180378,152.609,2065.23,2065.22,119.825]
["binance-futures","ETHUSDT",1742947180434,127.39,2065.23,2065.22,118.923]
["binance-futures","ETHUSDT",1742947180495,117.153,2065.23,2065.22,72.062]
["binance-futures","ETHUSDT",1742947180545,106.565,2065.23,2065.22,72.315]
["binance-futures","ETHUSDT",1742947180598,106.58,2065.23,2065.22,72.583]
["binance-futures","ETHUSDT",1742947180647,106.58,2065.23,2065.22,83.631]
["binance-futures","ETHUSDT",1742947180698,106.58,2065.23,2065.22,72.583]
["binance-futures","ETHUSDT",1742947180914,106.58,2065.23,2065.22,72.523]
["binance-futures","ETHUSDT",1742947180964,106.58,2065.23,2065.22,83.606]
["binance-futures","ETHUSDT",1742947181018,106.58,2065.23,2065.22,83.558]
["binance-futures","ETHUSDT",1742947181072,106.58,2065.23,2065.22,83.567]
["binance-futures","ETHUSDT",1742947181126,106.58,2065.23,2065.22,72.587]
["binance-futures","ETHUSDT",1742947181234,106.58,2065.23,2065.22,72.598]
["binance-futures","ETHUSDT",1742947181355,103.58,2065.23,2065.22,72.7]
["binance-futures","ETHUSDT",1742947181408,103.58,2065.23,2065.22,72.669]
["binance-futures","ETHUSDT",1742947181568,103.58,2065.23,2065.22,72.675]
["binance-futures","ETHUSDT",1742947181677,103.58,2065.23,2065.22,87.793]
["binance-futures","ETHUSDT",1742947181834,103.58,2065.23,2065.22,98.783]
["binance-futures","ETHUSDT",1742947182096,103.706,2065.23,2065.22,88.625]
["binance-futures","ETHUSDT",1742947182219,103.864,2065.23,2065.22,88.626]
["binance-futures","ETHUSDT",1742947182438,103.863,2065.23,2065.22,88.626]
["binance-futures","ETHUSDT",1742947182604,103.863,2065.23,2065.22,88.625]
["binance-futures","ETHUSDT",1742947182713,104.133,2065.23,2065.22,88.625]
["binance-futures","ETHUSDT",1742947182883,104.133,2065.23,2065.22,88.645]
["binance-futures","ETHUSDT",1742947183077,104.133,2065.23,2065.22,88.625]
["binance-futures","ETHUSDT",1742947183128,104.335,2065.23,2065.22,88.619]
["binance-futures","ETHUSDT",1742947183183,104.177,2065.23,2065.22,88.928]
["binance-futures","ETHUSDT",1742947183285,104.177,2065.23,2065.22,88.88]
["binance-futures","ETHUSDT",1742947183352,104.177,2065.23,2065.22,88.882]
["binance-futures","ETHUSDT",1742947183404,104.177,2065.23,2065.22,89.114]
["binance-futures","ETHUSDT",1742947183515,104.495,2065.23,2065.22,89.114]
["binance-futures","ETHUSDT",1742947183566,104.495,2065.23,2065.22,89.03]
["binance-futures","ETHUSDT",1742947183617,104.495,2065.23,2065.22,89.214]
["binance-futures","ETHUSDT",1742947183940,104.624,2065.23,2065.22,87.214]
["binance-futures","ETHUSDT",1742947184111,104.653,2065.23,2065.22,87.193]
["binance-futures","ETHUSDT",1742947184163,104.635,2065.23,2065.22,87.193]
["binance-futures","ETHUSDT",1742947184203,104.635,2065.23,2065.22,87.33]
["binance-futures","ETHUSDT",1742947184319,104.941,2065.23,2065.22,87.33]
["binance-futures","ETHUSDT",1742947184372,104.941,2065.23,2065.22,84.495]
["binance-futures","ETHUSDT",1742947184423,104.873,2065.23,2065.22,84.495]
["binance-futures","ETHUSDT",1742947184580,100.193,2065.23,2065.22,84.533]
["binance-futures","ETHUSDT",1742947184631,100.193,2065.23,2065.22,84.542]
["binance-futures","ETHUSDT",1742947184678,100.193,2065.23,2065.22,84.53]
["binance-futures","ETHUSDT",1742947184841,100.196,2065.23,2065.22,84.548]
["binance-futures","ETHUSDT",1742947184928,100.196,2065.23,2065.22,84.51]
["binance-futures","ETHUSDT",1742947185058,103.292,2065.23,2065.22,42.669]
["binance-futures","ETHUSDT",1742947185110,103.282,2065.23,2065.22,18.246]
["binance-futures","ETHUSDT",1742947185161,109.167,2065.23,2065.22,92.849]
["binance-futures","ETHUSDT",1742947185212,109.272,2065.23,2065.22,92.819]
["binance-futures","ETHUSDT",1742947185263,109.272,2065.23,2065.22,104.947]
["binance-futures","ETHUSDT",1742947185306,109.272,2065.23,2065.22,98.985]
["binance-futures","ETHUSDT",1742947185362,109.08,2065.23,2065.22,99.278]
["binance-futures","ETHUSDT",1742947185421,109.682,2065.23,2065.22,99.594]
["binance-futures","ETHUSDT",1742947185630,109.682,2065.23,2065.22,101.111]
["binance-futures","ETHUSDT",1742947185785,108.648,2065.23,2065.22,101.111]
["binance-futures","ETHUSDT",1742947186101,109.082,2065.23,2065.22,101.233]
["binance-futures","ETHUSDT",1742947186155,109.1,2065.23,2065.22,101.233]
["binance-futures","ETHUSDT",1742947186216,109.172,2065.23,2065.22,101.226]
["binance-futures","ETHUSDT",1742947186266,109.172,2065.23,2065.22,110.455]
["binance-futures","ETHUSDT",1742947186319,109.182,2065.23,2065.22,110.47]
["binance-futures","ETHUSDT",1742947186373,109.182,2065.23,2065.22,110.472]
["binance-futures","ETHUSDT",1742947186423,109.2,2065.23,2065.22,109.571]
["binance-futures","ETHUSDT",1742947186477,109.2,2065.23,2065.22,109.981]
["binance-futures","ETHUSDT",1742947186527,109.161,2065.23,2065.22,109.981]
["binance-futures","ETHUSDT",1742947186705,109.426,2065.23,2065.22,109.981]
["binance-futures","ETHUSDT",1742947187027,86.805,2065.23,2065.22,109.981]
["binance-futures","ETHUSDT",1742947187079,86.805,2065.23,2065.22,122.971]
["binance-futures","ETHUSDT",1742947187133,86.902,2065.23,2065.22,122.981]
["binance-futures","ETHUSDT",1742947187267,86.902,2065.23,2065.22,122.298]
["binance-futures","ETHUSDT",1742947187316,86.902,2065.23,2065.22,123.026]
["binance-futures","ETHUSDT",1742947187366,86.996,2065.23,2065.22,123.026]
["binance-futures","ETHUSDT",1742947187423,86.958,2065.23,2065.22,122.893]
["binance-futures","ETHUSDT",1742947187477,86.958,2065.23,2065.22,122.912]
["binance-futures","ETHUSDT",1742947187538,86.958,2065.23,2065.22,122.874]
["binance-futures","ETHUSDT",1742947187640,78.046,2065.23,2065.22,122.946]
["binance-futures","ETHUSDT",1742947188032,78.046,2065.23,2065.22,122.984]
["binance-futures","ETHUSDT",1742947188140,78.322,2065.23,2065.22,109.905]
["binance-futures","ETHUSDT",1742947188245,78.322,2065.23,2065.22,109.964]
["binance-futures","ETHUSDT",1742947188285,89.125,2065.23,2065.22,109.964]
["binance-futures","ETHUSDT",1742947188400,89.145,2065.23,2065.22,109.965]
["binance-futures","ETHUSDT",1742947188456,88.661,2065.23,2065.22,109.537]
["binance-futures","ETHUSDT",1742947188510,88.97,2065.23,2065.22,108.001]
["binance-futures","ETHUSDT",1742947188557,88.97,2065.23,2065.22,108.02]
["binance-futures","ETHUSDT",1742947188615,88.988,2065.23,2065.22,107.92]
["binance-futures","ETHUSDT",1742947188910,88.988,2065.23,2065.22,104.92]
["binance-futures","ETHUSDT",1742947189122,89.104,2065.23,2065.22,104.92]
["binance-futures","ETHUSDT",1742947189173,89.104,2065.23,2065.22,102.351]
["binance-futures","ETHUSDT",1742947189234,89.104,2065.23,2065.22,96.901]
["binance-futures","ETHUSDT",1742947189339,89.132,2065.23,2065.22,96.935]
["binance-futures","ETHUSDT",1742947189384,89.203,2065.23,2065.22,96.943]
["binance-futures","ETHUSDT",1742947189510,89.217,2065.23,2065.22,96.951]
["binance-futures","ETHUSDT",1742947189565,88.873,2065.23,2065.22,96.951]
["binance-futures","ETHUSDT",1742947189629,89.354,2065.23,2065.22,97.139]
["binance-futures","ETHUSDT",1742947189681,89.21,2065.23,2065.22,97.139]
["binance-futures","ETHUSDT",1742947189836,89.21,2065.23,2065.22,97.159]
["binance-futures","ETHUSDT",1742947189942,89.199,2065.23,2065.22,97.159]
["binance-futures","ETHUSDT",1742947190062,89.199,2065.23,2065.22,97.171]
["binance-futures","ETHUSDT",1742947190126,89.198,2065.23,2065.22,96.422]
["binance-futures","ETHUSDT",1742947190177,89.002,2065.23,2065.22,96.402]
["binance-futures","ETHUSDT",1742947190233,167.279,2065.23,2065.22,15.733]
["binance-futures","ETHUSDT",1742947190279,127.429,2065.23,2065.22,32.044]
["binance-futures","ETHUSDT",1742947190339,130.144,2065.23,2065.22,51.816]
["binance-futures","ETHUSDT",1742947190388,129.873,2065.23,2065.22,52.109]
["binance-futures","ETHUSDT",1742947190443,127.172,2065.23,2065.22,52.173]
["binance-futures","ETHUSDT",1742947190481,127.172,2065.23,2065.22,64.405]
["binance-futures","ETHUSDT",1742947190546,127.172,2065.23,2065.22,78.616]
["binance-futures","ETHUSDT",1742947190588,127.172,2065.23,2065.22,78.623]
["binance-futures","ETHUSDT",1742947190702,127.172,2065.23,2065.22,89.522]
["binance-futures","ETHUSDT",1742947190766,127.172,2065.23,2065.22,78.522]
["binance-futures","ETHUSDT",1742947190869,117.262,2065.23,2065.22,86.561]
["binance-futures","ETHUSDT",1742947191082,117.262,2065.23,2065.22,86.618]
["binance-futures","ETHUSDT",1742947191143,116.385,2065.23,2065.22,78.571]
["binance-futures","ETHUSDT",1742947191192,117.284,2065.23,2065.22,91.571]
["binance-futures","ETHUSDT",1742947191295,117.284,2065.23,2065.22,91.504]
["binance-futures","ETHUSDT",1742947191349,120.426,2065.23,2065.22,91.504]
["binance-futures","ETHUSDT",1742947191403,119.154,2065.23,2065.22,25.062]
["binance-futures","ETHUSDT",1742947191457,119.299,2065.23,2065.22,25.082]
["binance-futures","ETHUSDT",1742947191561,246.291,2065.14,2065.13,27.406]
["binance-futures","ETHUSDT",1742947191612,240.57,2065.14,2065.13,27.228]
["binance-futures","ETHUSDT",1742947191663,234.092,2065.14,2065.13,26.804]
["binance-futures","ETHUSDT",1742947191714,234.092,2065.14,2065.13,26.816]
["binance-futures","ETHUSDT",1742947191764,234.496,2065.14,2065.13,37.719]
["binance-futures","ETHUSDT",1742947191819,230.173,2065.14,2065.13,49.301]
["binance-futures","ETHUSDT",1742947191869,230.615,2065.14,2065.13,63.497]
["binance-futures","ETHUSDT",1742947191921,230.632,2065.14,2065.13,63.512]
["binance-futures","ETHUSDT",1742947191973,230.898,2065.14,2065.13,63.512]
["binance-futures","ETHUSDT",1742947192030,230.491,2065.14,2065.13,63.512]
["binance-futures","ETHUSDT",1742947192084,230.511,2065.14,2065.13,51.935]
["binance-futures","ETHUSDT",1742947192185,230.434,2065.14,2065.13,52.881]
["binance-futures","ETHUSDT",1742947192343,230.137,2065.14,2065.13,52.881]
["binance-futures","ETHUSDT",1742947192387,218.335,2065.14,2065.13,52.881]
["binance-futures","ETHUSDT",1742947192449,226.303,2065.14,2065.13,53.38]
["binance-futures","ETHUSDT",1742947192503,226.303,2065.14,2065.13,52.478]
["binance-futures","ETHUSDT",1742947192554,225.406,2065.14,2065.13,52.528]
["binance-futures","ETHUSDT",1742947192584,217.855,2065.14,2065.13,126.28]
["binance-futures","ETHUSDT",1742947192655,217.855,2065.14,2065.13,128.27]
["binance-futures","ETHUSDT",1742947192717,217.584,2065.14,2065.13,128.28]
["binance-futures","ETHUSDT",1742947192762,217.596,2065.14,2065.13,128.28]
["binance-futures","ETHUSDT",1742947192822,172.171,2065.14,2065.13,128.28]
["binance-futures","ETHUSDT",1742947192877,179.466,2065.14,2065.13,128.28]
["binance-futures","ETHUSDT",1742947192928,170.914,2065.14,2065.13,128.28]
["binance-futures","ETHUSDT",1742947192970,148.986,2065.14,2065.13,128.28]
["binance-futures","ETHUSDT",1742947193040,141.739,2065.14,2065.13,128.28]
["binance-futures","ETHUSDT",1742947193090,141.94,2065.14,2065.13,128.302]
["binance-futures","ETHUSDT",1742947193145,149.222,2065.14,2065.13,128.309]
["binance-futures","ETHUSDT",1742947193197,149.242,2065.14,2065.13,128.383]
["binance-futures","ETHUSDT",1742947193245,149.242,2065.14,2065.13,128.403]
["binance-futures","ETHUSDT",1742947193297,149.242,2065.14,2065.13,128.613]
["binance-futures","ETHUSDT",1742947193350,141.979,2065.14,2065.13,128.613]
["binance-futures","ETHUSDT",1742947193457,149.242,2065.14,2065.13,128.613]
["binance-futures","ETHUSDT",1742947193545,149.242,2065.14,2065.13,128.598]
["binance-futures","ETHUSDT",1742947193703,149.252,2065.14,2065.13,128.578]
["binance-futures","ETHUSDT",1742947193775,149.252,2065.14,2065.13,128.593]
["binance-futures","ETHUSDT",1742947193817,149.326,2065.14,2065.13,128.593]
["binance-futures","ETHUSDT",1742947194039,149.185,2065.14,2065.13,128.593]
["binance-futures","ETHUSDT",1742947194084,149.314,2065.14,2065.13,129.083]
["binance-futures","ETHUSDT",1742947194143,149.314,2065.14,2065.13,129.113]
["binance-futures","ETHUSDT",1742947194177,149.314,2065.14,2065.13,129.122]
["binance-futures","ETHUSDT",1742947194300,149.314,2065.14,2065.13,129.118]
["binance-futures","ETHUSDT",1742947194510,149.314,2065.14,2065.13,128.676]
["binance-futures","ETHUSDT",1742947194560,149.795,2065.14,2065.13,128.736]
["binance-futures","ETHUSDT",1742947194616,149.795,2065.14,2065.13,128.678]
["binance-futures","ETHUSDT",1742947194669,149.783,2065.14,2065.13,128.678]
["binance-futures","ETHUSDT",1742947194882,142.54,2065.14,2065.13,128.678]
["binance-futures","ETHUSDT",1742947194930,142.54,2065.14,2065.13,128.698]
["binance-futures","ETHUSDT",1742947195004,149.803,2065.14,2065.13,128.698]
["binance-futures","ETHUSDT",1742947195058,142.54,2065.14,2065.13,128.698]
["binance-futures","ETHUSDT",1742947195177,142.54,2065.14,2065.13,128.694]
["binance-futures","ETHUSDT",1742947195230,142.54,2065.14,2065.13,128.679]
["binance-futures","ETHUSDT",1742947195355,142.54,2065.14,2065.13,128.75]
["binance-futures","ETHUSDT",1742947195433,142.54,2065.14,2065.13,128.73]
["binance-futures","ETHUSDT",1742947195562,142.54,2065.14,2065.13,128.736]
["binance-futures","ETHUSDT",1742947195616,149.803,2065.14,2065.13,128.736]
["binance-futures","ETHUSDT",1742947195871,144.022,2065.14,2065.13,128.747]
["binance-futures","ETHUSDT",1742947195920,136.759,2065.14,2065.13,128.747]
["binance-futures","ETHUSDT",1742947196083,136.939,2065.14,2065.13,128.744]
["binance-futures","ETHUSDT",1742947196188,136.939,2065.14,2065.13,127.948]
["binance-futures","ETHUSDT",1742947196230,136.939,2065.14,2065.13,128.934]
["binance-futures","ETHUSDT",1742947196293,136.939,2065.14,2065.13,124.115]
["binance-futures","ETHUSDT",1742947196347,136.939,2065.14,2065.13,124.742]
["binance-futures","ETHUSDT",1742947196385,136.939,2065.14,2065.13,124.923]
["binance-futures","ETHUSDT",1742947196504,136.262,2065.14,2065.13,124.923]
["binance-futures","ETHUSDT",1742947196547,136.262,2065.14,2065.13,124.94]
["binance-futures","ETHUSDT",1742947196622,136.262,2065.14,2065.13,124.96]
["binance-futures","ETHUSDT",1742947196673,136.262,2065.14,2065.13,124.941]
["binance-futures","ETHUSDT",1742947196894,136.262,2065.14,2065.13,124.923]
["binance-futures","ETHUSDT",1742947196944,136.262,2065.14,2065.13,120.069]
["binance-futures","ETHUSDT",1742947197054,143.525,2065.14,2065.13,120.071]
["binance-futures","ETHUSDT",1742947197102,143.525,2065.14,2065.13,120.051]
["binance-futures","ETHUSDT",1742947197164,143.731,2065.14,2065.13,120.051]
["binance-futures","ETHUSDT",1742947197208,143.731,2065.14,2065.13,120.199]
["binance-futures","ETHUSDT",1742947197273,143.731,2065.14,2065.13,120.202]
["binance-futures","ETHUSDT",1742947197324,143.731,2065.14,2065.13,120.664]
["binance-futures","ETHUSDT",1742947197430,143.731,2065.14,2065.13,120.74]
["binance-futures","ETHUSDT",1742947197539,142.855,2065.14,2065.13,120.74]
["binance-futures","ETHUSDT",1742947197592,22.04,2065.14,2065.13,125.806]
["binance-futures","ETHUSDT",1742947197643,0.03,2065.2,2065.19,46.797]
["binance-futures","ETHUSDT",1742947197694,19.142,2065.23,2065.22,204.961]
["binance-futures","ETHUSDT",1742947197745,35.003,2065.23,2065.22,202.089]
["binance-futures","ETHUSDT",1742947197792,35.003,2065.23,2065.22,190.089]
["binance-futures","ETHUSDT",1742947197850,35.03,2065.23,2065.22,191.314]
["binance-futures","ETHUSDT",1742947197949,41.097,2065.23,2065.22,192.152]
["binance-futures","ETHUSDT",1742947198003,41.05,2065.23,2065.22,192.152]
["binance-futures","ETHUSDT",1742947198104,41.627,2065.23,2065.22,192.29]
["binance-futures","ETHUSDT",1742947198156,41.537,2065.23,2065.22,192.41]
["binance-futures","ETHUSDT",1742947198206,41.557,2065.23,2065.22,185.929]
["binance-futures","ETHUSDT",1742947198259,41.557,2065.23,2065.22,186.206]
["binance-futures","ETHUSDT",1742947198316,62.219,2065.23,2065.22,186.206]
["binance-futures","ETHUSDT",1742947198368,62.199,2065.23,2065.22,186.206]
["binance-futures","ETHUSDT",1742947198420,62.219,2065.23,2065.22,186.252]
["binance-futures","ETHUSDT",1742947198488,56.152,2065.23,2065.22,185.37]
["binance-futures","ETHUSDT",1742947198532,55.971,2065.23,2065.22,176.7]
["binance-futures","ETHUSDT",1742947198593,55.971,2065.23,2065.22,176.691]
["binance-futures","ETHUSDT",1742947198641,55.971,2065.23,2065.22,176.671]
["binance-futures","ETHUSDT",1742947198693,55.971,2065.23,2065.22,176.701]
["binance-futures","ETHUSDT",1742947198801,55.971,2065.23,2065.22,176.681]
["binance-futures","ETHUSDT",1742947198871,64.452,2065.23,2065.22,176.681]
["binance-futures","ETHUSDT",1742947198920,91.942,2065.23,2065.22,146.324]
["binance-futures","ETHUSDT",1742947199077,91.922,2065.23,2065.22,163.157]
["binance-futures","ETHUSDT",1742947199127,91.942,2065.23,2065.22,163.243]
["binance-futures","ETHUSDT",1742947199179,91.942,2065.23,2065.22,176.71]
["binance-futures","ETHUSDT",1742947199232,94.161,2065.23,2065.22,176.812]
["binance-futures","ETHUSDT",1742947199287,101.547,2065.23,2065.22,195.912]
["binance-futures","ETHUSDT",1742947199340,101.547,2065.23,2065.22,194.379]
["binance-futures","ETHUSDT",1742947199383,79.644,2065.23,2065.22,223.202]
["binance-futures","ETHUSDT",1742947199443,74.103,2065.23,2065.22,223.962]
["binance-futures","ETHUSDT",1742947199495,74.103,2065.23,2065.22,235.088]
["binance-futures","ETHUSDT",1742947199548,74.103,2065.23,2065.22,249.63]
["binance-futures","ETHUSDT",1742947199654,74.121,2065.23,2065.22,249.63]
["binance-futures","ETHUSDT",1742947199706,74.121,2065.23,2065.22,244.63]