{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1365053,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1742774400000,35.577,2005.41,2004.99,251.485]
["binance-futures","ETHUSDT",1742774400050,2.367,2005.36,2004.99,251.401]
["binance-futures","ETHUSDT",1742774404774,42.615,2005.0,2004.99,248.917]
["binance-futures","ETHUSDT",1742774404826,2.31,2005.09,2005.07,25.506]
["binance-futures","ETHUSDT",1742774404877,2.31,2005.09,2005.01,2.389]
["binance-futures","ETHUSDT",1742774404927,0.462,2005.27,2005.07,5.202]
["binance-futures","ETHUSDT",1742774404981,1.341,2005.51,2005.0,15.272]
["binance-futures","ETHUSDT",1742774405029,18.563,2005.54,2005.0,13.793]
["binance-futures","ETHUSDT",1742774405083,50.201,2005.0,2004.99,185.421]
["binance-futures","ETHUSDT",1742774405134,49.161,2005.0,2004.99,17.872]
["binance-futures","ETHUSDT",1742774405185,49.161,2005.0,2004.99,12.95]
["binance-futures","ETHUSDT",1742774405236,42.968,2005.0,2004.99,12.567]
["binance-futures","ETHUSDT",1742774405287,42.982,2005.0,2004.99,12.741]
["binance-futures","ETHUSDT",1742774405339,15.606,2004.96,2004.95,0.026]
["binance-futures","ETHUSDT",1742774405389,81.537,2004.96,2004.88,1.184]
["binance-futures","ETHUSDT",1742774405492,17.351,2004.74,2004.71,1.783]
["binance-futures","ETHUSDT",1742774405543,153.328,2004.57,2004.56,33.289]
["binance-futures","ETHUSDT",1742774405593,0.275,2004.54,2004.53,0.036]
["binance-futures","ETHUSDT",1742774405645,24.166,2004.45,2004.39,0.442]
["binance-futures","ETHUSDT",1742774405695,42.637,2004.4,2004.39,0.167]
["binance-futures","ETHUSDT",1742774405747,64.949,2004.4,2004.39,65.145]
["binance-futures","ETHUSDT",1742774405798,43.759,2004.4,2004.39,154.042]
["binance-futures","ETHUSDT",1742774405849,33.878,2004.4,2004.39,114.317]
["binance-futures","ETHUSDT",1742774405899,52.569,2004.4,2004.39,91.81]
["binance-futures","ETHUSDT",1742774405951,66.732,2004.4,2004.39,14.525]
["binance-futures","ETHUSDT",1742774406053,0.311,2004.14,2004.12,2.4]
["binance-futures","ETHUSDT",1742774406155,247.801,2004.01,2004.0,4.138]
["binance-futures","ETHUSDT",1742774406257,66.083,2003.84,2003.83,9.871]
["binance-futures","ETHUSDT",1742774406308,2.602,2003.78,2003.77,2.9]
["binance-futures","ETHUSDT",1742774406359,31.113,2003.78,2003.73,5.027]
["binance-futures","ETHUSDT",1742774406410,89.712,2003.74,2003.73,19.014]
["binance-futures","ETHUSDT",1742774406461,71.048,2003.74,2003.73,15.057]
["binance-futures","ETHUSDT",1742774406511,72.241,2003.74,2003.73,19.535]
["binance-futures","ETHUSDT",1742774406563,169.011,2003.73,2003.72,9.693]
["binance-futures","ETHUSDT",1742774406665,177.15,2003.55,2003.54,62.702]
["binance-futures","ETHUSDT",1742774406716,36.208,2003.41,2003.4,0.015]
["binance-futures","ETHUSDT",1742774406767,34.561,2003.35,2003.3,5.763]
["binance-futures","ETHUSDT",1742774406818,181.547,2003.31,2003.3,20.678]
["binance-futures","ETHUSDT",1742774406869,30.879,2003.29,2003.28,0.011]
["binance-futures","ETHUSDT",1742774406920,132.401,2003.28,2003.27,2.426]
["binance-futures","ETHUSDT",1742774406971,96.049,2003.28,2003.27,72.996]
["binance-futures","ETHUSDT",1742774407022,4.02,2003.34,2003.33,24.069]
["binance-futures","ETHUSDT",1742774407073,4.504,2003.55,2003.54,119.249]
["binance-futures","ETHUSDT",1742774407123,1.311,2003.6,2003.59,242.715]
["binance-futures","ETHUSDT",1742774407175,4.641,2003.6,2003.59,61.926]
["binance-futures","ETHUSDT",1742774407226,12.342,2003.6,2003.59,61.216]
["binance-futures","ETHUSDT",1742774407327,3.568,2003.6,2003.59,61.265]
["binance-futures","ETHUSDT",1742774407379,2.339,2003.6,2003.59,64.685]
["binance-futures","ETHUSDT",1742774407429,18.667,2003.6,2003.59,67.97]
["binance-futures","ETHUSDT",1742774407483,46.391,2003.6,2003.59,67.97]
["binance-futures","ETHUSDT",1742774407534,44.377,2003.6,2003.59,66.845]
["binance-futures","ETHUSDT",1742774407585,44.362,2003.6,2003.59,63.322]
["binance-futures","ETHUSDT",1742774407635,46.802,2003.6,2003.59,61.822]
["binance-futures","ETHUSDT",1742774407738,172.946,2003.41,2003.4,2.412]
["binance-futures","ETHUSDT",1742774407840,301.379,2003.25,2003.24,16.856]
["binance-futures","ETHUSDT",1742774407891,293.884,2003.21,2003.2,45.002]
["binance-futures","ETHUSDT",1742774407942,234.879,2003.21,2003.2,45.002]
["binance-futures","ETHUSDT",1742774407993,203.36,2003.17,2003.16,2.002]
["binance-futures","ETHUSDT",1742774408043,117.995,2003.17,2003.16,36.812]
["binance-futures","ETHUSDT",1742774408095,66.755,2003.17,2003.16,49.604]
["binance-futures","ETHUSDT",1742774408146,32.864,2003.17,2003.16,59.374]
["binance-futures","ETHUSDT",1742774408197,2.621,2003.19,2003.18,150.185]
["binance-futures","ETHUSDT",1742774408251,2.621,2003.19,2003.18,163.885]
["binance-futures","ETHUSDT",1742774408295,0.011,2003.3,2003.29,53.861]
["binance-futures","ETHUSDT",1742774408380,0.01,2003.52,2003.51,8.059]
["binance-futures","ETHUSDT",1742774408431,31.118,2003.6,2003.59,11.839]
["binance-futures","ETHUSDT",1742774408482,65.405,2003.6,2003.59,19.786]
["binance-futures","ETHUSDT",1742774408584,130.492,2003.54,2003.53,0.053]
["binance-futures","ETHUSDT",1742774408744,104.3,2003.26,2003.25,0.239]
["binance-futures","ETHUSDT",1742774408770,143.944,2003.26,2003.25,0.239]
["binance-futures","ETHUSDT",1742774408827,149.002,2003.26,2003.25,0.323]
["binance-futures","ETHUSDT",1742774408909,151.481,2003.26,2003.25,5.753]
["binance-futures","ETHUSDT",1742774408959,151.58,2003.26,2003.25,5.768]
["binance-futures","ETHUSDT",1742774408997,127.021,2003.19,2003.18,31.88]
["binance-futures","ETHUSDT",1742774409074,101.677,2003.19,2003.18,16.9]
["binance-futures","ETHUSDT",1742774409156,105.687,2003.19,2003.18,28.912]
["binance-futures","ETHUSDT",1742774409206,105.687,2003.19,2003.18,0.241]
["binance-futures","ETHUSDT",1742774409256,106.097,2003.19,2003.18,0.253]
["binance-futures","ETHUSDT",1742774409312,142.522,2003.19,2003.18,1.292]
["binance-futures","ETHUSDT",1742774409364,135.309,2003.19,2003.18,1.346]
["binance-futures","ETHUSDT",1742774409413,135.284,2003.19,2003.18,1.236]
["binance-futures","ETHUSDT",1742774409466,135.269,2003.19,2003.18,1.236]
["binance-futures","ETHUSDT",1742774409517,142.6,2003.19,2003.18,45.722]
["binance-futures","ETHUSDT",1742774409565,135.78,2003.19,2003.18,43.329]
["binance-futures","ETHUSDT",1742774409618,135.78,2003.19,2003.18,43.722]
["binance-futures","ETHUSDT",1742774409667,135.732,2003.19,2003.18,41.688]
["binance-futures","ETHUSDT",1742774409723,84.434,2003.19,2003.18,68.497]
["binance-futures","ETHUSDT",1742774409774,66.409,2003.19,2003.18,65.359]
["binance-futures","ETHUSDT",1742774409826,44.37,2003.19,2003.18,66.608]
["binance-futures","ETHUSDT",1742774409877,44.231,2003.19,2003.18,66.599]
["binance-futures","ETHUSDT",1742774409928,44.231,2003.19,2003.18,68.749]
["binance-futures","ETHUSDT",1742774410030,44.525,2003.19,2003.18,69.742]
["binance-futures","ETHUSDT",1742774410085,8.009,2003.4,2003.39,229.909]
["binance-futures","ETHUSDT",1742774410137,0.021,2003.46,2003.45,14.116]
["binance-futures","ETHUSDT",1742774410188,32.987,2003.48,2003.47,220.423]
["binance-futures","ETHUSDT",1742774410239,42.394,2003.48,2003.47,171.03]
["binance-futures","ETHUSDT",1742774410290,70.968,2003.48,2003.47,97.275]
["binance-futures","ETHUSDT",1742774410339,88.347,2003.48,2003.47,65.805]
["binance-futures","ETHUSDT",1742774410394,75.667,2003.48,2003.47,65.805]
["binance-futures","ETHUSDT",1742774410446,80.017,2003.48,2003.47,20.063]
["binance-futures","ETHUSDT",1742774410497,75.971,2003.48,2003.47,36.53]
["binance-futures","ETHUSDT",1742774410547,77.825,2003.48,2003.47,19.933]
["binance-futures","ETHUSDT",1742774410598,77.825,2003.48,2003.47,19.923]
["binance-futures","ETHUSDT",1742774410650,78.746,2003.48,2003.47,19.926]
["binance-futures","ETHUSDT",1742774410697,79.83,2003.48,2003.47,19.676]
["binance-futures","ETHUSDT",1742774410753,77.766,2003.48,2003.47,19.676]
["binance-futures","ETHUSDT",1742774410880,30.035,2003.24,2003.23,59.758]
["binance-futures","ETHUSDT",1742774410984,41.467,2003.14,2003.13,53.758]
["binance-futures","ETHUSDT",1742774411034,5.867,2003.14,2003.13,60.032]
["binance-futures","ETHUSDT",1742774411087,19.085,2003.14,2003.13,63.406]
["binance-futures","ETHUSDT",1742774411138,21.113,2003.14,2003.13,47.274]
["binance-futures","ETHUSDT",1742774411189,28.368,2003.14,2003.13,47.358]
["binance-futures","ETHUSDT",1742774411238,48.905,2003.14,2003.13,47.341]
["binance-futures","ETHUSDT",1742774411292,165.069,2003.11,2003.1,16.372]
["binance-futures","ETHUSDT",1742774411342,63.152,2003.01,2003.0,264.27]
["binance-futures","ETHUSDT",1742774411396,71.051,2003.01,2003.0,264.27]
["binance-futures","ETHUSDT",1742774411446,71.051,2003.01,2003.0,264.281]
["binance-futures","ETHUSDT",1742774411498,71.469,2003.01,2003.0,264.308]
["binance-futures","ETHUSDT",1742774411548,71.277,2003.01,2003.0,264.308]
["binance-futures","ETHUSDT",1742774411652,97.357,2003.01,2003.0,264.308]
["binance-futures","ETHUSDT",1742774411704,98.693,2003.01,2003.0,264.308]
["binance-futures","ETHUSDT",1742774411755,117.711,2003.01,2003.0,264.308]
["binance-futures","ETHUSDT",1742774411807,88.016,2003.01,2003.0,264.308]
["binance-futures","ETHUSDT",1742774411910,88.039,2003.01,2003.0,263.964]
["binance-futures","ETHUSDT",1742774411962,87.194,2003.01,2003.0,263.964]
["binance-futures","ETHUSDT",1742774412015,86.745,2003.01,2003.0,262.964]
["binance-futures","ETHUSDT",1742774412065,86.629,2003.01,2003.0,262.964]
["binance-futures","ETHUSDT",1742774412112,86.629,2003.01,2003.0,262.975]
["binance-futures","ETHUSDT",1742774412176,86.139,2003.01,2003.0,234.975]
["binance-futures","ETHUSDT",1742774412226,91.843,2003.01,2003.0,234.975]
["binance-futures","ETHUSDT",1742774412278,101.708,2003.01,2003.0,234.986]
["binance-futures","ETHUSDT",1742774412331,116.874,2003.01,2003.0,184.986]
["binance-futures","ETHUSDT",1742774412381,121.076,2003.01,2003.0,185.085]
["binance-futures","ETHUSDT",1742774412426,147.573,2003.01,2003.0,185.005]
["binance-futures","ETHUSDT",1742774412486,167.631,2003.01,2003.0,185.005]
["binance-futures","ETHUSDT",1742774412536,172.256,2003.01,2003.0,185.005]
["binance-futures","ETHUSDT",1742774412588,246.1,2002.97,2002.96,0.057]
["binance-futures","ETHUSDT",1742774412638,234.755,2002.97,2002.96,0.057]
["binance-futures","ETHUSDT",1742774412687,250.106,2002.97,2002.96,0.057]
["binance-futures","ETHUSDT",1742774412743,225.796,2002.96,2002.95,0.033]
["binance-futures","ETHUSDT",1742774412795,49.941,2002.92,2002.91,19.093]
["binance-futures","ETHUSDT",1742774412846,15.296,2002.92,2002.91,68.37]
["binance-futures","ETHUSDT",1742774412897,15.311,2002.92,2002.91,68.409]
["binance-futures","ETHUSDT",1742774412948,18.272,2002.92,2002.91,58.263]
["binance-futures","ETHUSDT",1742774412999,0.766,2002.99,2002.98,234.073]
["binance-futures","ETHUSDT",1742774413048,34.28,2002.99,2002.98,127.852]
["binance-futures","ETHUSDT",1742774413099,46.627,2002.99,2002.98,120.059]
["binance-futures","ETHUSDT",1742774413152,61.349,2002.99,2002.98,120.089]
["binance-futures","ETHUSDT",1742774413203,63.727,2002.99,2002.98,120.089]
["binance-futures","ETHUSDT",1742774413308,89.089,2002.99,2002.98,120.074]
["binance-futures","ETHUSDT",1742774413366,89.326,2002.99,2002.98,119.563]
["binance-futures","ETHUSDT",1742774413418,58.94,2002.99,2002.98,119.482]
["binance-futures","ETHUSDT",1742774413470,58.856,2002.99,2002.98,110.084]
["binance-futures","ETHUSDT",1742774413522,59.499,2002.99,2002.98,112.083]
["binance-futures","ETHUSDT",1742774413573,59.486,2002.99,2002.98,112.083]
["binance-futures","ETHUSDT",1742774413626,59.475,2002.99,2002.98,113.569]
["binance-futures","ETHUSDT",1742774413667,59.475,2002.99,2002.98,88.286]
["binance-futures","ETHUSDT",1742774413716,63.459,2002.99,2002.98,85.855]
["binance-futures","ETHUSDT",1742774413792,63.469,2002.99,2002.98,85.92]
["binance-futures","ETHUSDT",1742774413842,63.395,2002.99,2002.98,85.92]
["binance-futures","ETHUSDT",1742774413998,63.395,2002.99,2002.98,85.905]
["binance-futures","ETHUSDT",1742774414051,63.395,2002.99,2002.98,84.032]
["binance-futures","ETHUSDT",1742774414096,63.395,2002.99,2002.98,84.039]
["binance-futures","ETHUSDT",1742774414212,60.926,2002.99,2002.98,82.436]
["binance-futures","ETHUSDT",1742774414264,60.915,2002.99,2002.98,82.436]
["binance-futures","ETHUSDT",1742774414320,106.185,2002.99,2002.98,86.861]
["binance-futures","ETHUSDT",1742774414373,106.185,2002.99,2002.98,84.955]
["binance-futures","ETHUSDT",1742774414422,106.07,2002.99,2002.98,89.942]
["binance-futures","ETHUSDT",1742774414472,106.07,2002.99,2002.98,89.611]
["binance-futures","ETHUSDT",1742774414582,106.08,2002.99,2002.98,95.523]
["binance-futures","ETHUSDT",1742774414636,106.08,2002.99,2002.98,103.973]
["binance-futures","ETHUSDT",1742774414688,106.08,2002.99,2002.98,103.997]
["binance-futures","ETHUSDT",1742774414751,106.028,2002.99,2002.98,103.973]
["binance-futures","ETHUSDT",1742774414801,106.028,2002.99,2002.98,65.374]
["binance-futures","ETHUSDT",1742774414854,38.014,2002.99,2002.98,61.26]
["binance-futures","ETHUSDT",1742774414960,37.849,2002.99,2002.98,61.26]
["binance-futures","ETHUSDT",1742774415020,37.849,2002.99,2002.98,61.38]
["binance-futures","ETHUSDT",1742774415071,4.649,2003.11,2003.1,142.616]
["binance-futures","ETHUSDT",1742774415120,80.355,2003.11,2003.1,61.627]
["binance-futures","ETHUSDT",1742774415170,75.735,2003.11,2003.1,60.535]
["binance-futures","ETHUSDT",1742774415222,75.681,2003.11,2003.1,57.142]
["binance-futures","ETHUSDT",1742774415273,94.229,2003.11,2003.1,62.874]
["binance-futures","ETHUSDT",1742774415325,135.774,2003.11,2003.1,63.232]
["binance-futures","ETHUSDT",1742774415379,196.881,2003.11,2003.1,67.067]
["binance-futures","ETHUSDT",1742774415430,229.783,2003.11,2003.1,67.067]
["binance-futures","ETHUSDT",1742774415479,232.778,2003.11,2003.1,29.246]
["binance-futures","ETHUSDT",1742774415533,232.649,2003.11,2003.1,0.524]
["binance-futures","ETHUSDT",1742774415638,63.225,2002.9,2002.89,79.864]
["binance-futures","ETHUSDT",1742774415689,57.167,2002.9,2002.89,64.113]
["binance-futures","ETHUSDT",1742774415740,57.167,2002.9,2002.89,60.723]
["binance-futures","ETHUSDT",1742774415792,57.203,2002.9,2002.89,31.334]
["binance-futures","ETHUSDT",1742774415845,59.114,2002.9,2002.89,12.028]
["binance-futures","ETHUSDT",1742774415894,58.999,2002.9,2002.89,12.043]
["binance-futures","ETHUSDT",1742774415948,59.663,2002.9,2002.89,27.99]
["binance-futures","ETHUSDT",1742774415997,59.051,2002.9,2002.89,28.005]
["binance-futures","ETHUSDT",1742774416053,63.98,2002.9,2002.89,41.707]
["binance-futures","ETHUSDT",1742774416103,65.217,2002.9,2002.89,41.691]
["binance-futures","ETHUSDT",1742774416151,65.349,2002.9,2002.89,41.296]
["binance-futures","ETHUSDT",1742774416206,65.386,2002.9,2002.89,40.787]
["binance-futures","ETHUSDT",1742774416256,67.806,2002.9,2002.89,2.074]
["binance-futures","ETHUSDT",1742774416309,94.452,2002.9,2002.89,2.764]
["binance-futures","ETHUSDT",1742774416360,94.452,2002.9,2002.89,2.084]
["binance-futures","ETHUSDT",1742774416410,223.604,2002.87,2002.86,64.564]
["binance-futures","ETHUSDT",1742774416465,284.474,2002.83,2002.82,3.394]
["binance-futures","ETHUSDT",1742774416516,275.687,2002.83,2002.82,3.409]
["binance-futures","ETHUSDT",1742774416567,276.899,2002.83,2002.82,3.409]
["binance-futures","ETHUSDT",1742774416617,277.071,2002.83,2002.82,3.409]
["binance-futures","ETHUSDT",1742774416669,284.73,2002.83,2002.82,10.031]
["binance-futures","ETHUSDT",1742774416720,277.219,2002.83,2002.82,10.031]
["binance-futures","ETHUSDT",1742774416771,277.293,2002.83,2002.82,9.98]
["binance-futures","ETHUSDT",1742774416818,277.293,2002.83,2002.82,9.68]
["binance-futures","ETHUSDT",1742774416928,326.069,2002.53,2002.52,28.315]
["binance-futures","ETHUSDT",1742774416979,252.138,2002.53,2002.52,37.468]
["binance-futures","ETHUSDT",1742774417030,149.0,2002.53,2002.52,48.625]
["binance-futures","ETHUSDT",1742774417081,111.656,2002.53,2002.52,48.612]
["binance-futures","ETHUSDT",1742774417132,92.515,2002.53,2002.52,51.333]
["binance-futures","ETHUSDT",1742774417183,92.515,2002.53,2002.52,51.302]
["binance-futures","ETHUSDT",1742774417235,75.501,2002.53,2002.52,65.302]
["binance-futures","ETHUSDT",1742774417285,100.053,2002.53,2002.52,65.278]
["binance-futures","ETHUSDT",1742774417337,14.757,2002.62,2002.61,207.988]
["binance-futures","ETHUSDT",1742774417388,11.968,2002.62,2002.61,209.938]
["binance-futures","ETHUSDT",1742774417439,11.955,2002.62,2002.61,210.001]
["binance-futures","ETHUSDT",1742774417491,2.56,2002.83,2002.82,217.984]
["binance-futures","ETHUSDT",1742774417542,6.054,2002.91,2002.9,190.565]
["binance-futures","ETHUSDT",1742774417593,7.583,2002.91,2002.9,189.58]
["binance-futures","ETHUSDT",1742774417645,6.279,2002.91,2002.9,189.077]
["binance-futures","ETHUSDT",1742774417693,22.919,2002.91,2002.9,188.645]
["binance-futures","ETHUSDT",1742774417748,24.861,2002.91,2002.9,188.645]
["binance-futures","ETHUSDT",1742774417795,35.161,2002.91,2002.9,141.389]
["binance-futures","ETHUSDT",1742774417851,54.127,2002.91,2002.9,141.389]
["binance-futures","ETHUSDT",1742774417905,43.377,2002.91,2002.9,141.818]
["binance-futures","ETHUSDT",1742774418011,46.426,2002.91,2002.9,141.818]
["binance-futures","ETHUSDT",1742774418062,58.545,2002.91,2002.9,79.505]
["binance-futures","ETHUSDT",1742774418111,76.572,2002.91,2002.9,54.529]
["binance-futures","ETHUSDT",1742774418163,74.685,2002.91,2002.9,30.137]
["binance-futures","ETHUSDT",1742774418212,57.827,2002.91,2002.9,40.419]
["binance-futures","ETHUSDT",1742774418266,90.04,2002.91,2002.9,74.264]
["binance-futures","ETHUSDT",1742774418320,84.263,2002.91,2002.9,71.587]
["binance-futures","ETHUSDT",1742774418369,84.025,2002.91,2002.9,73.162]
["binance-futures","ETHUSDT",1742774418422,85.798,2002.91,2002.9,25.673]
["binance-futures","ETHUSDT",1742774418475,84.025,2002.91,2002.9,30.697]
["binance-futures","ETHUSDT",1742774418520,84.039,2002.91,2002.9,51.611]
["binance-futures","ETHUSDT",1742774418577,83.998,2002.91,2002.9,54.782]
["binance-futures","ETHUSDT",1742774418626,83.998,2002.91,2002.9,55.178]
["binance-futures","ETHUSDT",1742774418678,34.812,2002.91,2002.9,57.54]
["binance-futures","ETHUSDT",1742774418734,32.61,2002.91,2002.9,57.55]
["binance-futures","ETHUSDT",1742774418782,33.605,2002.91,2002.9,58.7]
["binance-futures","ETHUSDT",1742774418846,33.605,2002.91,2002.9,56.045]
["binance-futures","ETHUSDT",1742774418950,33.005,2002.91,2002.9,56.982]
["binance-futures","ETHUSDT",1742774419004,33.005,2002.91,2002.9,56.881]
["binance-futures","ETHUSDT",1742774419052,33.005,2002.91,2002.9,56.866]
["binance-futures","ETHUSDT",1742774419105,32.99,2002.91,2002.9,54.975]
["binance-futures","ETHUSDT",1742774419156,42.897,2002.91,2002.9,57.163]
["binance-futures","ETHUSDT",1742774419211,42.876,2002.91,2002.9,55.001]
["binance-futures","ETHUSDT",1742774419261,88.109,2002.91,2002.9,60.146]
["binance-futures","ETHUSDT",1742774419412,85.144,2002.91,2002.9,54.774]
["binance-futures","ETHUSDT",1742774419474,85.094,2002.91,2002.9,54.862]
["binance-futures","ETHUSDT",1742774419532,87.288,2002.91,2002.9,54.334]
["binance-futures","ETHUSDT",1742774419570,87.298,2002.91,2002.9,54.689]
["binance-futures","ETHUSDT",1742774419618,87.298,2002.91,2002.9,54.362]
["binance-futures","ETHUSDT",1742774419679,87.28,2002.91,2002.9,55.078]
["binance-futures","ETHUSDT",1742774419847,77.387,2002.91,2002.9,55.078]
["binance-futures","ETHUSDT",1742774419900,74.392,2002.91,2002.9,62.267]
["binance-futures","ETHUSDT",1742774419951,74.392,2002.91,2002.9,61.281]
["binance-futures","ETHUSDT",1742774420001,51.808,2002.91,2002.9,72.279]
["binance-futures","ETHUSDT",1742774420054,51.768,2002.91,2002.9,59.813]
["binance-futures","ETHUSDT",1742774420102,83.623,2002.91,2002.9,49.44]
["binance-futures","ETHUSDT",1742774420157,69.78,2002.91,2002.9,54.274]
["binance-futures","ETHUSDT",1742774420201,71.273,2002.91,2002.9,52.077]
["binance-futures","ETHUSDT",1742774420253,98.434,2002.91,2002.9,53.75]
["binance-futures","ETHUSDT",1742774420311,98.434,2002.91,2002.9,43.659]
["binance-futures","ETHUSDT",1742774420362,98.434,2002.91,2002.9,20.21]
["binance-futures","ETHUSDT",1742774420412,100.93,2002.91,2002.9,30.527]
["binance-futures","ETHUSDT",1742774420466,98.902,2002.91,2002.9,33.061]
["binance-futures","ETHUSDT",1742774420512,98.902,2002.91,2002.9,32.962]
["binance-futures","ETHUSDT",1742774420575,98.921,2002.91,2002.9,32.969]
["binance-futures","ETHUSDT",1742774420627,98.844,2002.91,2002.9,61.508]
["binance-futures","ETHUSDT",1742774420673,98.844,2002.91,2002.9,62.918]
["binance-futures","ETHUSDT",1742774420736,31.967,2002.91,2002.9,66.086]
["binance-futures","ETHUSDT",1742774420794,28.972,2002.91,2002.9,67.449]
["binance-futures","ETHUSDT",1742774420842,28.962,2002.91,2002.9,67.183]
["binance-futures","ETHUSDT",1742774421005,31.947,2002.91,2002.9,69.238]
["binance-futures","ETHUSDT",1742774421051,61.351,2002.91,2002.9,68.829]
["binance-futures","ETHUSDT",1742774421109,59.493,2002.91,2002.9,68.651]
["binance-futures","ETHUSDT",1742774421160,56.241,2002.91,2002.9,23.041]
["binance-futures","ETHUSDT",1742774421211,68.261,2002.91,2002.9,23.041]
["binance-futures","ETHUSDT",1742774421259,99.002,2002.91,2002.9,23.056]
["binance-futures","ETHUSDT",1742774421315,3.476,2002.9,2002.89,0.011]
["binance-futures","ETHUSDT",1742774421366,35.967,2002.7,2002.69,0.104]
["binance-futures","ETHUSDT",1742774421417,6.21,2002.68,2002.67,5.068]
["binance-futures","ETHUSDT",1742774421520,149.152,2002.56,2002.55,143.92]
["binance-futures","ETHUSDT",1742774421571,86.16,2002.56,2002.55,145.786]
["binance-futures","ETHUSDT",1742774421622,24.186,2002.56,2002.55,149.86]
["binance-futures","ETHUSDT",1742774421673,3.863,2002.56,2002.55,149.872]
["binance-futures","ETHUSDT",1742774421726,4.518,2002.56,2002.55,149.872]
["binance-futures","ETHUSDT",1742774421777,32.488,2002.56,2002.55,133.93]
["binance-futures","ETHUSDT",1742774421825,32.635,2002.56,2002.55,133.93]
["binance-futures","ETHUSDT",1742774421880,14.958,2002.56,2002.55,133.93]
["binance-futures","ETHUSDT",1742774421932,14.898,2002.56,2002.55,132.577]
["binance-futures","ETHUSDT",1742774421984,61.038,2002.56,2002.55,132.565]
["binance-futures","ETHUSDT",1742774422026,41.536,2002.56,2002.55,132.565]
["binance-futures","ETHUSDT",1742774422087,41.571,2002.56,2002.55,119.528]
["binance-futures","ETHUSDT",1742774422141,60.993,2002.56,2002.55,54.949]
["binance-futures","ETHUSDT",1742774422188,79.108,2002.56,2002.55,54.556]
["binance-futures","ETHUSDT",1742774422245,105.807,2002.56,2002.55,46.001]
["binance-futures","ETHUSDT",1742774422296,86.3,2002.56,2002.55,46.506]
["binance-futures","ETHUSDT",1742774422342,86.102,2002.56,2002.55,55.697]
["binance-futures","ETHUSDT",1742774422398,85.902,2002.56,2002.55,39.71]
["binance-futures","ETHUSDT",1742774422504,85.892,2002.56,2002.55,46.637]
["binance-futures","ETHUSDT",1742774422551,68.275,2002.56,2002.55,64.696]
["binance-futures","ETHUSDT",1742774422658,68.521,2002.56,2002.55,64.686]
["binance-futures","ETHUSDT",1742774422711,68.521,2002.56,2002.55,65.636]
["binance-futures","ETHUSDT",1742774422763,101.528,2002.56,2002.55,7.922]
["binance-futures","ETHUSDT",1742774422817,100.93,2002.56,2002.55,2.744]
["binance-futures","ETHUSDT",1742774422868,221.546,2002.54,2002.53,0.96]
["binance-futures","ETHUSDT",1742774422920,218.98,2002.53,2002.52,28.334]
["binance-futures","ETHUSDT",1742774422969,218.995,2002.53,2002.52,28.349]
["binance-futures","ETHUSDT",1742774423021,206.357,2002.53,2002.52,28.349]
["binance-futures","ETHUSDT",1742774423073,215.985,2002.53,2002.52,28.353]
["binance-futures","ETHUSDT",1742774423124,207.898,2002.53,2002.52,28.353]
["binance-futures","ETHUSDT",1742774423174,207.886,2002.53,2002.52,28.627]
["binance-futures","ETHUSDT",1742774423226,124.845,2002.53,2002.52,40.153]
["binance-futures","ETHUSDT",1742774423280,122.309,2002.53,2002.52,55.956]
["binance-futures","ETHUSDT",1742774423330,62.887,2002.53,2002.52,56.744]
["binance-futures","ETHUSDT",1742774423379,56.764,2002.53,2002.52,67.009]
["binance-futures","ETHUSDT",1742774423429,56.602,2002.53,2002.52,65.89]
["binance-futures","ETHUSDT",1742774423481,59.598,2002.53,2002.52,66.448]
["binance-futures","ETHUSDT",1742774423540,44.632,2002.53,2002.52,64.822]
["binance-futures","ETHUSDT",1742774423591,44.331,2002.53,2002.52,62.47]
["binance-futures","ETHUSDT",1742774423640,44.221,2002.53,2002.52,62.47]
["binance-futures","ETHUSDT",1742774423748,47.035,2002.53,2002.52,64.545]
["binance-futures","ETHUSDT",1742774423850,47.063,2002.53,2002.52,62.47]
["binance-futures","ETHUSDT",1742774423904,91.471,2002.53,2002.52,62.47]
["binance-futures","ETHUSDT",1742774423955,109.521,2002.53,2002.52,23.764]
["binance-futures","ETHUSDT",1742774424004,111.233,2002.53,2002.52,25.433]
["binance-futures","ETHUSDT",1742774424057,119.662,2002.53,2002.52,25.418]
["binance-futures","ETHUSDT",1742774424106,112.785,2002.53,2002.52,19.304]
["binance-futures","ETHUSDT",1742774424159,92.203,2002.53,2002.52,19.304]
["binance-futures","ETHUSDT",1742774424207,95.057,2002.53,2002.52,76.022]
["binance-futures","ETHUSDT",1742774424262,91.371,2002.53,2002.52,75.994]
["binance-futures","ETHUSDT",1742774424314,110.538,2002.53,2002.52,108.045]
["binance-futures","ETHUSDT",1742774424365,110.538,2002.53,2002.52,94.035]
["binance-futures","ETHUSDT",1742774424417,110.538,2002.53,2002.52,82.464]
["binance-futures","ETHUSDT",1742774424469,110.549,2002.53,2002.52,77.514]
["binance-futures","ETHUSDT",1742774424522,109.553,2002.53,2002.52,77.314]
["binance-futures","ETHUSDT",1742774424572,109.553,2002.53,2002.52,77.338]
["binance-futures","ETHUSDT",1742774424626,109.192,2002.53,2002.52,77.353]
["binance-futures","ETHUSDT",1742774424675,109.192,2002.53,2002.52,77.354]
["binance-futures","ETHUSDT",1742774424737,109.132,2002.53,2002.52,72.357]
["binance-futures","ETHUSDT",1742774424793,109.091,2002.53,2002.52,80.614]
["binance-futures","ETHUSDT",1742774424844,109.091,2002.53,2002.52,72.614]
["binance-futures","ETHUSDT",1742774424897,109.08,2002.53,2002.52,72.625]
["binance-futures","ETHUSDT",1742774424949,109.065,2002.53,2002.52,72.711]
["binance-futures","ETHUSDT",1742774425005,113.424,2002.53,2002.52,72.796]
["binance-futures","ETHUSDT",1742774425059,113.424,2002.53,2002.52,72.921]
["binance-futures","ETHUSDT",1742774425105,116.387,2002.53,2002.52,72.94]
["binance-futures","ETHUSDT",1742774425167,116.159,2002.53,2002.52,73.184]
["binance-futures","ETHUSDT",1742774425220,116.504,2002.53,2002.52,72.92]
["binance-futures","ETHUSDT",1742774425268,143.396,2002.53,2002.52,63.898]
["binance-futures","ETHUSDT",1742774425320,158.369,2002.53,2002.52,71.49]
["binance-futures","ETHUSDT",1742774425377,158.333,2002.53,2002.52,63.898]
["binance-futures","ETHUSDT",1742774425476,158.326,2002.53,2002.52,63.888]
["binance-futures","ETHUSDT",1742774425534,112.75,2002.53,2002.52,73.462]
["binance-futures","ETHUSDT",1742774425578,112.66,2002.53,2002.52,73.506]
["binance-futures","ETHUSDT",1742774425636,112.66,2002.53,2002.52,72.717]
["binance-futures","ETHUSDT",1742774425691,112.211,2002.53,2002.52,72.521]
["binance-futures","ETHUSDT",1742774425751,112.161,2002.53,2002.52,87.131]
["binance-futures","ETHUSDT",1742774425802,112.161,2002.53,2002.52,96.025]
["binance-futures","ETHUSDT",1742774425852,112.014,2002.53,2002.52,82.622]
["binance-futures","ETHUSDT",1742774425904,97.037,2002.53,2002.52,78.349]
["binance-futures","ETHUSDT",1742774425955,97.037,2002.53,2002.52,80.341]
["binance-futures","ETHUSDT",1742774426010,97.024,2002.53,2002.52,80.314]
["binance-futures","ETHUSDT",1742774426060,96.68,2002.53,2002.52,80.214]
["binance-futures","ETHUSDT",1742774426110,96.68,2002.53,2002.52,80.336]
["binance-futures","ETHUSDT",1742774426164,96.756,2002.53,2002.52,80.336]
["binance-futures","ETHUSDT",1742774426216,96.547,2002.53,2002.52,80.337]
["binance-futures","ETHUSDT",1742774426272,137.584,2002.53,2002.52,78.056]
["binance-futures","ETHUSDT",1742774426323,119.757,2002.53,2002.52,77.733]
["binance-futures","ETHUSDT",1742774426376,122.557,2002.53,2002.52,76.984]
["binance-futures","ETHUSDT",1742774426416,121.926,2002.53,2002.52,76.984]
["binance-futures","ETHUSDT",1742774426475,121.938,2002.53,2002.52,76.984]
["binance-futures","ETHUSDT",1742774426532,121.986,2002.53,2002.52,27.719]
["binance-futures","ETHUSDT",1742774426593,122.913,2002.53,2002.52,27.713]
["binance-futures","ETHUSDT",1742774426644,122.913,2002.53,2002.52,27.32]
["binance-futures","ETHUSDT",1742774426694,122.913,2002.53,2002.52,38.836]
["binance-futures","ETHUSDT",1742774426855,89.949,2002.53,2002.52,106.615]
["binance-futures","ETHUSDT",1742774426909,88.543,2002.53,2002.52,110.641]
["binance-futures","ETHUSDT",1742774426955,88.543,2002.53,2002.52,110.81]
["binance-futures","ETHUSDT",1742774427012,87.543,2002.53,2002.52,110.81]
["binance-futures","ETHUSDT",1742774427113,87.543,2002.53,2002.52,107.023]
["binance-futures","ETHUSDT",1742774427171,87.567,2002.53,2002.52,106.278]
["binance-futures","ETHUSDT",1742774427225,87.697,2002.53,2002.52,106.918]
["binance-futures","ETHUSDT",1742774427283,114.762,2002.53,2002.52,106.918]
["binance-futures","ETHUSDT",1742774427335,133.147,2002.53,2002.52,107.496]
["binance-futures","ETHUSDT",1742774427401,138.977,2002.53,2002.52,107.296]
["binance-futures","ETHUSDT",1742774427450,132.432,2002.53,2002.52,107.296]
["binance-futures","ETHUSDT",1742774427501,132.432,2002.53,2002.52,107.315]
["binance-futures","ETHUSDT",1742774427555,133.015,2002.53,2002.52,107.359]
["binance-futures","ETHUSDT",1742774427675,133.186,2002.53,2002.52,77.922]
["binance-futures","ETHUSDT",1742774427728,132.965,2002.53,2002.52,77.922]
["binance-futures","ETHUSDT",1742774427778,134.182,2002.53,2002.52,77.922]
["binance-futures","ETHUSDT",1742774427823,134.152,2002.53,2002.52,51.577]
["binance-futures","ETHUSDT",1742774427975,134.061,2002.53,2002.52,51.592]
["binance-futures","ETHUSDT",1742774428042,133.897,2002.53,2002.52,71.069]
["binance-futures","ETHUSDT",1742774428086,133.897,2002.53,2002.52,70.733]
["binance-futures","ETHUSDT",1742774428149,134.268,2002.53,2002.52,70.628]
["binance-futures","ETHUSDT",1742774428204,135.607,2002.53,2002.52,70.6]
["binance-futures","ETHUSDT",1742774428254,161.42,2002.53,2002.52,70.6]
["binance-futures","ETHUSDT",1742774428307,161.42,2002.53,2002.52,69.295]
["binance-futures","ETHUSDT",1742774428364,159.738,2002.53,2002.52,69.068]
["binance-futures","ETHUSDT",1742774428468,159.726,2002.53,2002.52,69.043]
["binance-futures","ETHUSDT",1742774428519,160.705,2002.53,2002.52,69.043]
["binance-futures","ETHUSDT",1742774428577,160.706,2002.53,2002.52,37.945]
["binance-futures","ETHUSDT",1742774428626,160.706,2002.53,2002.52,37.957]
["binance-futures","ETHUSDT",1742774428675,159.878,2002.53,2002.52,49.08]
["binance-futures","ETHUSDT",1742774428727,159.857,2002.53,2002.52,49.09]
["binance-futures","ETHUSDT",1742774428791,159.857,2002.53,2002.52,68.567]
["binance-futures","ETHUSDT",1742774428853,159.698,2002.53,2002.52,75.086]
["binance-futures","ETHUSDT",1742774428904,160.579,2002.53,2002.52,68.291]
["binance-futures","ETHUSDT",1742774428954,157.583,2002.53,2002.52,79.036]
["binance-futures","ETHUSDT",1742774429004,157.583,2002.53,2002.52,74.357]
["binance-futures","ETHUSDT",1742774429060,159.081,2002.53,2002.52,70.11]
["binance-futures","ETHUSDT",1742774429115,159.068,2002.53,2002.52,72.084]
["binance-futures","ETHUSDT",1742774429164,159.064,2002.53,2002.52,72.084]
["binance-futures","ETHUSDT",1742774429220,161.811,2002.53,2002.52,5.248]
["binance-futures","ETHUSDT",1742774429322,7.654,2002.34,2002.3,11.909]
["binance-futures","ETHUSDT",1742774429373,222.699,2002.34,2002.33,0.92]
["binance-futures","ETHUSDT",1742774429424,201.803,2002.34,2002.33,4.915]
["binance-futures","ETHUSDT",1742774429473,187.291,2002.34,2002.33,24.143]
["binance-futures","ETHUSDT",1742774429526,154.61,2002.34,2002.33,46.7]
["binance-futures","ETHUSDT",1742774429579,111.888,2002.34,2002.33,35.409]
["binance-futures","ETHUSDT",1742774429627,115.631,2002.34,2002.33,35.424]
["binance-futures","ETHUSDT",1742774429682,111.903,2002.34,2002.33,34.94]
["binance-futures","ETHUSDT",1742774429732,114.197,2002.34,2002.33,0.29]
["binance-futures","ETHUSDT",1742774429785,111.219,2002.34,2002.33,0.29]
["binance-futures","ETHUSDT",1742774429837,273.828,2002.33,2002.32,0.46]
["binance-futures","ETHUSDT",1742774429884,212.188,2002.3,2002.29,12.952]
["binance-futures","ETHUSDT",1742774429939,212.28,2002.3,2002.29,13.005]
["binance-futures","ETHUSDT",1742774429991,213.38,2002.3,2002.29,11.962]
["binance-futures","ETHUSDT",1742774430045,213.361,2002.3,2002.29,11.974]
["binance-futures","ETHUSDT",1742774430097,213.361,2002.3,2002.29,12.758]
["binance-futures","ETHUSDT",1742774430147,213.962,2002.3,2002.29,44.502]
["binance-futures","ETHUSDT",1742774430206,246.026,2002.3,2002.29,25.413]
["binance-futures","ETHUSDT",1742774430258,258.202,2002.3,2002.29,25.446]
["binance-futures","ETHUSDT",1742774430312,258.929,2002.3,2002.29,10.446]
["binance-futures","ETHUSDT",1742774430368,258.876,2002.3,2002.29,11.889]
["binance-futures","ETHUSDT",1742774430474,171.387,2002.3,2002.29,55.36]
["binance-futures","ETHUSDT",1742774430525,157.685,2002.3,2002.29,68.36]
["binance-futures","ETHUSDT",1742774430579,64.381,2002.3,2002.29,72.881]
["binance-futures","ETHUSDT",1742774430627,64.381,2002.3,2002.29,77.611]
["binance-futures","ETHUSDT",1742774430679,64.381,2002.3,2002.29,75.659]
["binance-futures","ETHUSDT",1742774430731,66.062,2002.3,2002.29,74.182]
["binance-futures","ETHUSDT",1742774430786,0.021,2002.45,2002.44,25.541]
["binance-futures","ETHUSDT",1742774430838,5.123,2002.48,2002.47,135.472]
["binance-futures","ETHUSDT",1742774430889,41.822,2002.48,2002.47,169.133]
["binance-futures","ETHUSDT",1742774430940,62.421,2002.48,2002.47,159.368]
["binance-futures","ETHUSDT",1742774430991,61.698,2002.48,2002.47,178.399]
["binance-futures","ETHUSDT",1742774431042,47.64,2002.48,2002.47,178.399]
["binance-futures","ETHUSDT",1742774431099,59.671,2002.48,2002.47,70.963]
["binance-futures","ETHUSDT",1742774431151,44.25,2002.48,2002.47,68.448]
["binance-futures","ETHUSDT",1742774431202,43.951,2002.48,2002.47,69.349]
["binance-futures","ETHUSDT",1742774431253,44.02,2002.48,2002.47,69.48]
["binance-futures","ETHUSDT",1742774431364,43.754,2002.48,2002.47,69.49]
["binance-futures","ETHUSDT",1742774431416,46.129,2002.48,2002.47,69.49]
["binance-futures","ETHUSDT",1742774431470,64.49,2002.48,2002.47,69.1]
["binance-futures","ETHUSDT",1742774431523,84.801,2002.48,2002.47,69.1]
["binance-futures","ETHUSDT",1742774431581,71.591,2002.48,2002.47,69.1]
["binance-futures","ETHUSDT",1742774431629,48.413,2002.48,2002.47,69.1]
["binance-futures","ETHUSDT",1742774431688,11.67,2002.48,2002.47,76.817]
["binance-futures","ETHUSDT",1742774431736,13.284,2002.48,2002.47,80.828]
["binance-futures","ETHUSDT",1742774431790,13.286,2002.48,2002.47,80.828]
["binance-futures","ETHUSDT",1742774431842,13.19,2002.48,2002.47,80.843]
["binance-futures","ETHUSDT",1742774431895,29.429,2002.48,2002.47,75.179]
["binance-futures","ETHUSDT",1742774431935,29.486,2002.48,2002.47,75.179]
["binance-futures","ETHUSDT",1742774431996,58.845,2002.48,2002.47,69.155]
["binance-futures","ETHUSDT",1742774432048,57.558,2002.48,2002.47,69.155]
["binance-futures","ETHUSDT",1742774432152,40.936,2002.48,2002.47,69.857]
["binance-futures","ETHUSDT",1742774432205,40.936,2002.48,2002.47,67.755]
["binance-futures","ETHUSDT",1742774432248,42.378,2002.48,2002.47,67.755]
["binance-futures","ETHUSDT",1742774432313,40.853,2002.48,2002.47,68.438]
["binance-futures","ETHUSDT",1742774432365,40.309,2002.48,2002.47,69.753]
["binance-futures","ETHUSDT",1742774432419,10.796,2002.48,2002.47,80.565]
["binance-futures","ETHUSDT",1742774432475,2.148,2002.49,2002.48,228.369]
["binance-futures","ETHUSDT",1742774432527,124.638,2002.53,2002.52,263.632]
["binance-futures","ETHUSDT",1742774432577,124.653,2002.53,2002.52,277.784]
["binance-futures","ETHUSDT",1742774432683,124.665,2002.53,2002.52,197.206]
["binance-futures","ETHUSDT",1742774432730,124.665,2002.53,2002.52,185.386]
["binance-futures","ETHUSDT",1742774432789,124.665,2002.53,2002.52,185.444]
["binance-futures","ETHUSDT",1742774432840,126.163,2002.53,2002.52,167.913]
["binance-futures","ETHUSDT",1742774432900,126.163,2002.53,2002.52,167.939]
["binance-futures","ETHUSDT",1742774432945,126.164,2002.53,2002.52,167.939]
["binance-futures","ETHUSDT",1742774433003,126.153,2002.53,2002.52,167.939]
["binance-futures","ETHUSDT",1742774433046,126.216,2002.53,2002.52,167.949]
["binance-futures","ETHUSDT",1742774433109,122.928,2002.53,2002.52,167.949]
["binance-futures","ETHUSDT",1742774433157,122.897,2002.53,2002.52,167.987]
["binance-futures","ETHUSDT",1742774433208,126.63,2002.53,2002.52,167.198]
["binance-futures","ETHUSDT",1742774433264,126.63,2002.53,2002.52,167.343]
["binance-futures","ETHUSDT",1742774433310,126.62,2002.53,2002.52,167.343]
["binance-futures","ETHUSDT",1742774433364,128.771,2002.53,2002.52,167.011]
["binance-futures","ETHUSDT",1742774433423,128.723,2002.53,2002.52,167.101]
["binance-futures","ETHUSDT",1742774433487,128.737,2002.53,2002.52,166.758]
["binance-futures","ETHUSDT",1742774433582,128.737,2002.53,2002.52,166.859]
["binance-futures","ETHUSDT",1742774433751,128.946,2002.53,2002.52,166.859]
["binance-futures","ETHUSDT",1742774433855,128.821,2002.53,2002.52,166.874]
["binance-futures","ETHUSDT",1742774433905,129.094,2002.53,2002.52,166.874]
["binance-futures","ETHUSDT",1742774433956,129.019,2002.53,2002.52,166.874]
["binance-futures","ETHUSDT",1742774434006,128.963,2002.53,2002.52,166.874]
["binance-futures","ETHUSDT",1742774434074,128.874,2002.53,2002.52,166.874]
["binance-futures","ETHUSDT",1742774434125,129.432,2002.53,2002.52,166.859]
["binance-futures","ETHUSDT",1742774434175,129.156,2002.53,2002.52,166.726]
["binance-futures","ETHUSDT",1742774434223,129.156,2002.53,2002.52,166.89]
["binance-futures","ETHUSDT",1742774434288,129.392,2002.53,2002.52,166.884]
["binance-futures","ETHUSDT",1742774434349,129.392,2002.53,2002.52,167.159]
["binance-futures","ETHUSDT",1742774434399,138.963,2002.53,2002.52,167.174]
["binance-futures","ETHUSDT",1742774434459,104.314,2002.53,2002.52,202.1]
["binance-futures","ETHUSDT",1742774434510,24.654,2002.61,2002.6,205.435]
["binance-futures","ETHUSDT",1742774434561,1.792,2002.61,2002.6,209.975]
["binance-futures","ETHUSDT",1742774434612,23.097,2002.61,2002.6,227.455]
["binance-futures","ETHUSDT",1742774434663,49.31,2002.61,2002.6,226.84]
["binance-futures","ETHUSDT",1742774434714,41.812,2002.61,2002.6,226.84]
["binance-futures","ETHUSDT",1742774434767,41.828,2002.61,2002.6,227.173]
["binance-futures","ETHUSDT",1742774434818,41.588,2002.61,2002.6,242.169]
["binance-futures","ETHUSDT",1742774434870,41.576,2002.61,2002.6,237.298]
["binance-futures","ETHUSDT",1742774434922,1.092,2002.61,2002.6,237.32]
["binance-futures","ETHUSDT",1742774434973,1.285,2002.81,2002.8,31.365]
["binance-futures","ETHUSDT",1742774435024,47.982,2002.91,2002.9,209.572]
["binance-futures","ETHUSDT",1742774435076,71.676,2002.91,2002.9,162.788]
["binance-futures","ETHUSDT",1742774435126,91.008,2002.91,2002.9,101.258]
["binance-futures","ETHUSDT",1742774435228,156.936,2002.84,2002.83,16.299]
["binance-futures","ETHUSDT",1742774435279,110.612,2002.84,2002.83,84.578]
["binance-futures","ETHUSDT",1742774435332,114.882,2002.84,2002.83,88.591]
["binance-futures","ETHUSDT",1742774435383,103.241,2002.84,2002.83,70.179]
["binance-futures","ETHUSDT",1742774435434,103.252,2002.84,2002.83,70.179]
["binance-futures","ETHUSDT",1742774435483,100.901,2002.84,2002.83,86.801]
["binance-futures","ETHUSDT",1742774435540,52.709,2002.84,2002.83,78.331]
["binance-futures","ETHUSDT",1742774435591,29.226,2002.84,2002.83,82.579]
["binance-futures","ETHUSDT",1742774435645,29.226,2002.84,2002.83,80.206]
["binance-futures","ETHUSDT",1742774435695,28.511,2002.84,2002.83,80.876]
["binance-futures","ETHUSDT",1742774435737,28.521,2002.84,2002.83,79.087]
["binance-futures","ETHUSDT",1742774435798,28.521,2002.84,2002.83,80.053]
["binance-futures","ETHUSDT",1742774435848,28.373,2002.84,2002.83,80.053]
["binance-futures","ETHUSDT",1742774435898,28.373,2002.84,2002.83,79.106]
["binance-futures","ETHUSDT",1742774435953,47.86,2002.84,2002.83,76.44]
["binance-futures","ETHUSDT",1742774436006,47.81,2002.84,2002.83,74.295]
["binance-futures","ETHUSDT",1742774436057,49.209,2002.84,2002.83,74.305]
["binance-futures","ETHUSDT",1742774436105,50.377,2002.84,2002.83,74.297]
["binance-futures","ETHUSDT",1742774436158,34.156,2002.84,2002.83,78.308]
["binance-futures","ETHUSDT",1742774436213,28.276,2002.84,2002.83,79.259]
["binance-futures","ETHUSDT",1742774436265,28.276,2002.84,2002.83,79.215]
["binance-futures","ETHUSDT",1742774436316,47.763,2002.84,2002.83,76.025]
["binance-futures","ETHUSDT",1742774436362,28.029,2002.84,2002.83,75.888]
["binance-futures","ETHUSDT",1742774436418,28.372,2002.84,2002.83,74.58]
["binance-futures","ETHUSDT",1742774436469,28.372,2002.84,2002.83,74.599]
["binance-futures","ETHUSDT",1742774436523,28.392,2002.84,2002.83,72.72]
["binance-futures","ETHUSDT",1742774436576,28.341,2002.84,2002.83,72.781]
["binance-futures","ETHUSDT",1742774436626,28.164,2002.84,2002.83,76.21]
["binance-futures","ETHUSDT",1742774436681,29.661,2002.84,2002.83,76.494]
["binance-futures","ETHUSDT",1742774436752,33.794,2002.84,2002.83,78.591]
["binance-futures","ETHUSDT",1742774436803,33.794,2002.84,2002.83,78.33]
["binance-futures","ETHUSDT",1742774436860,53.281,2002.84,2002.83,81.269]
["binance-futures","ETHUSDT",1742774436916,53.25,2002.84,2002.83,75.625]
["binance-futures","ETHUSDT",1742774437017,33.763,2002.84,2002.83,78.395]
["binance-futures","ETHUSDT",1742774437072,33.646,2002.84,2002.83,78.395]
["binance-futures","ETHUSDT",1742774437125,33.646,2002.84,2002.83,74.37]
["binance-futures","ETHUSDT",1742774437178,53.133,2002.84,2002.83,74.732]
["binance-futures","ETHUSDT",1742774437230,53.155,2002.84,2002.83,75.045]
["binance-futures","ETHUSDT",1742774437281,54.134,2002.84,2002.83,75.685]
["binance-futures","ETHUSDT",1742774437329,54.065,2002.84,2002.83,73.401]
["binance-futures","ETHUSDT",1742774437387,1.064,2002.84,2002.83,81.698]
["binance-futures","ETHUSDT",1742774437493,63.403,2002.91,2002.9,257.568]
["binance-futures","ETHUSDT",1742774437544,65.166,2002.91,2002.9,257.539]
["binance-futures","ETHUSDT",1742774437592,65.15,2002.91,2002.9,257.925]
["binance-futures","ETHUSDT",1742774437641,66.644,2002.91,2002.9,257.925]
["binance-futures","ETHUSDT",1742774437699,66.632,2002.91,2002.9,257.925]
["binance-futures","ETHUSDT",1742774437746,57.483,2002.91,2002.9,226.742]
["binance-futures","ETHUSDT",1742774437803,57.483,2002.91,2002.9,227.29]
["binance-futures","ETHUSDT",1742774437860,81.179,2002.91,2002.9,97.524]
["binance-futures","ETHUSDT",1742774437910,82.845,2002.91,2002.9,89.354]
["binance-futures","ETHUSDT",1742774437963,83.87,2002.91,2002.9,89.437]
["binance-futures","ETHUSDT",1742774438012,83.672,2002.91,2002.9,89.437]
["binance-futures","ETHUSDT",1742774438064,81.075,2002.91,2002.9,89.437]
["binance-futures","ETHUSDT",1742774438115,81.048,2002.91,2002.9,89.486]
["binance-futures","ETHUSDT",1742774438171,79.43,2002.91,2002.9,89.486]
["binance-futures","ETHUSDT",1742774438225,80.677,2002.91,2002.9,89.486]
["binance-futures","ETHUSDT",1742774438276,95.826,2002.91,2002.9,2.081]
["binance-futures","ETHUSDT",1742774438327,95.841,2002.91,2002.9,19.865]
["binance-futures","ETHUSDT",1742774438431,96.034,2002.91,2002.9,3.265]
["binance-futures","ETHUSDT",1742774438483,97.255,2002.91,2002.9,3.298]
["binance-futures","ETHUSDT",1742774438535,93.048,2002.91,2002.9,2.922]
["binance-futures","ETHUSDT",1742774438637,192.928,2002.68,2002.67,8.683]
["binance-futures","ETHUSDT",1742774438688,184.227,2002.68,2002.67,9.376]
["binance-futures","ETHUSDT",1742774438740,184.231,2002.68,2002.67,13.454]
["binance-futures","ETHUSDT",1742774438790,184.068,2002.68,2002.67,13.454]
["binance-futures","ETHUSDT",1742774438840,184.111,2002.68,2002.67,9.403]
["binance-futures","ETHUSDT",1742774438892,184.144,2002.68,2002.67,9.403]
["binance-futures","ETHUSDT",1742774438948,183.396,2002.68,2002.67,9.403]
["binance-futures","ETHUSDT",1742774438998,183.143,2002.68,2002.67,9.44]
["binance-futures","ETHUSDT",1742774439108,115.849,2002.68,2002.67,70.498]
["binance-futures","ETHUSDT",1742774439158,115.318,2002.68,2002.67,79.139]
["binance-futures","ETHUSDT",1742774439209,0.01,2002.79,2002.78,206.883]
["binance-futures","ETHUSDT",1742774439261,0.01,2002.79,2002.78,206.553]
["binance-futures","ETHUSDT",1742774439310,0.984,2002.79,2002.78,202.098]
["binance-futures","ETHUSDT",1742774439362,4.657,2002.79,2002.78,201.6]
["binance-futures","ETHUSDT",1742774439412,4.669,2002.79,2002.78,201.6]
["binance-futures","ETHUSDT",1742774439462,40.144,2002.79,2002.78,144.054]
["binance-futures","ETHUSDT",1742774439569,4.749,2002.79,2002.78,138.387]
["binance-futures","ETHUSDT",1742774439620,4.739,2002.79,2002.78,141.763]
["binance-futures","ETHUSDT",1742774439673,0.011,2002.95,2002.94,48.999]
["binance-futures","ETHUSDT",1742774439724,0.022,2003.02,2003.01,39.971]
["binance-futures","ETHUSDT",1742774439773,25.728,2003.05,2003.04,225.913]
["binance-futures","ETHUSDT",1742774439826,46.091,2003.05,2003.04,132.339]
["binance-futures","ETHUSDT",1742774439873,66.162,2003.05,2003.04,77.022]
["binance-futures","ETHUSDT",1742774439929,62.219,2003.05,2003.04,77.022]
["binance-futures","ETHUSDT",1742774439974,62.219,2003.05,2003.04,77.055]
["binance-futures","ETHUSDT",1742774440030,46.106,2003.05,2003.04,77.165]
["binance-futures","ETHUSDT",1742774440086,46.135,2003.05,2003.04,78.782]
["binance-futures","ETHUSDT",1742774440138,46.111,2003.05,2003.04,78.8]
["binance-futures","ETHUSDT",1742774440190,84.565,2003.05,2003.04,17.375]
["binance-futures","ETHUSDT",1742774440240,75.288,2003.05,2003.04,33.996]
["binance-futures","ETHUSDT",1742774440296,83.473,2003.05,2003.04,17.406]
["binance-futures","ETHUSDT",1742774440347,82.645,2003.05,2003.04,15.948]
["binance-futures","ETHUSDT",1742774440396,82.656,2003.05,2003.04,17.398]
["binance-futures","ETHUSDT",1742774440451,80.994,2003.05,2003.04,18.097]
["binance-futures","ETHUSDT",1742774440504,90.23,2003.05,2003.04,71.49]
["binance-futures","ETHUSDT",1742774440554,83.331,2003.05,2003.04,71.49]
["binance-futures","ETHUSDT",1742774440606,83.97,2003.05,2003.04,71.49]
["binance-futures","ETHUSDT",1742774440697,83.97,2003.05,2003.04,71.489]
["binance-futures","ETHUSDT",1742774440760,83.951,2003.05,2003.04,71.489]
["binance-futures","ETHUSDT",1742774440813,79.878,2003.05,2003.04,32.705]
["binance-futures","ETHUSDT",1742774440864,79.849,2003.05,2003.04,21.572]
["binance-futures","ETHUSDT",1742774440909,78.779,2003.05,2003.04,21.572]
["binance-futures","ETHUSDT",1742774440966,78.794,2003.05,2003.04,21.427]
["binance-futures","ETHUSDT",1742774441018,78.57,2003.05,2003.04,21.427]
["binance-futures","ETHUSDT",1742774441123,119.713,2002.87,2002.86,11.686]
["binance-futures","ETHUSDT",1742774441175,101.964,2002.87,2002.86,30.442]
["binance-futures","ETHUSDT",1742774441222,101.319,2002.87,2002.86,30.481]
["binance-futures","ETHUSDT",1742774441277,124.173,2002.87,2002.86,30.508]
["binance-futures","ETHUSDT",1742774441328,124.724,2002.87,2002.86,11.818]
["binance-futures","ETHUSDT",1742774441382,125.946,2002.87,2002.86,3.91]
["binance-futures","ETHUSDT",1742774441428,125.868,2002.87,2002.86,3.938]
["binance-futures","ETHUSDT",1742774441535,176.815,2002.83,2002.82,13.335]
["binance-futures","ETHUSDT",1742774441595,286.562,2002.82,2002.81,4.479]
["binance-futures","ETHUSDT",1742774441646,273.965,2002.79,2002.78,4.529]
["binance-futures","ETHUSDT",1742774441697,203.726,2002.77,2002.75,0.175]
["binance-futures","ETHUSDT",1742774441748,144.41,2002.74,2002.73,0.722]
["binance-futures","ETHUSDT",1742774441799,175.917,2002.68,2002.67,32.433]
["binance-futures","ETHUSDT",1742774441850,98.012,2002.68,2002.67,76.838]
["binance-futures","ETHUSDT",1742774441895,75.475,2002.68,2002.67,76.838]
["binance-futures","ETHUSDT",1742774441952,77.997,2002.68,2002.67,76.85]
["binance-futures","ETHUSDT",1742774442004,77.983,2002.68,2002.67,76.85]
["binance-futures","ETHUSDT",1742774442110,36.345,2002.68,2002.67,76.923]
["binance-futures","ETHUSDT",1742774442159,10.402,2002.68,2002.67,80.934]
["binance-futures","ETHUSDT",1742774442211,10.328,2002.68,2002.67,80.949]
["binance-futures","ETHUSDT",1742774442260,4.241,2002.68,2002.67,80.983]
["binance-futures","ETHUSDT",1742774442313,0.401,2002.73,2002.72,106.535]
["binance-futures","ETHUSDT",1742774442364,6.312,2002.81,2002.8,341.143]
["binance-futures","ETHUSDT",1742774442415,22.74,2002.87,2002.86,283.14]
["binance-futures","ETHUSDT",1742774442466,23.495,2002.87,2002.86,283.14]
["binance-futures","ETHUSDT",1742774442517,23.495,2002.87,2002.86,280.556]
["binance-futures","ETHUSDT",1742774442565,23.488,2002.87,2002.86,280.556]
["binance-futures","ETHUSDT",1742774442619,23.488,2002.87,2002.86,280.658]
["binance-futures","ETHUSDT",1742774442665,23.488,2002.87,2002.86,275.665]
["binance-futures","ETHUSDT",1742774442774,23.486,2002.87,2002.86,275.68]
["binance-futures","ETHUSDT",1742774442825,23.418,2002.87,2002.86,275.756]
["binance-futures","ETHUSDT",1742774442877,44.849,2002.98,2002.97,257.883]
["binance-futures","ETHUSDT",1742774442927,44.094,2002.98,2002.97,256.572]
["binance-futures","ETHUSDT",1742774442981,44.089,2002.98,2002.97,254.283]
["binance-futures","ETHUSDT",1742774443037,9.732,2002.98,2002.97,254.283]
["binance-futures","ETHUSDT",1742774443088,26.952,2002.98,2002.97,254.283]
["binance-futures","ETHUSDT",1742774443142,26.357,2002.98,2002.97,254.384]
["binance-futures","ETHUSDT",1742774443192,47.664,2002.98,2002.97,230.787]
["binance-futures","ETHUSDT",1742774443243,87.079,2002.98,2002.97,0.167]
["binance-futures","ETHUSDT",1742774443295,87.079,2002.98,2002.97,0.254]
["binance-futures","ETHUSDT",1742774443346,87.43,2002.98,2002.97,0.215]
["binance-futures","ETHUSDT",1742774443397,87.323,2002.98,2002.97,0.253]
["binance-futures","ETHUSDT",1742774443499,138.842,2002.91,2002.9,68.807]
["binance-futures","ETHUSDT",1742774443551,140.23,2002.91,2002.9,68.807]
["binance-futures","ETHUSDT",1742774443601,122.203,2002.91,2002.9,75.879]
["binance-futures","ETHUSDT",1742774443650,96.92,2002.91,2002.9,74.036]
["binance-futures","ETHUSDT",1742774443707,88.188,2002.91,2002.9,61.084]
["binance-futures","ETHUSDT",1742774443753,88.301,2002.91,2002.9,61.084]
["binance-futures","ETHUSDT",1742774443806,106.327,2002.91,2002.9,61.084]
["binance-futures","ETHUSDT",1742774443866,66.054,2002.91,2002.9,67.952]
["binance-futures","ETHUSDT",1742774443920,6.496,2002.91,2002.9,75.093]
["binance-futures","ETHUSDT",1742774443965,2.697,2002.91,2002.9,75.093]
["binance-futures","ETHUSDT",1742774444022,40.097,2002.91,2002.9,63.962]
["binance-futures","ETHUSDT",1742774444073,28.949,2002.91,2002.9,66.93]
["binance-futures","ETHUSDT",1742774444118,12.339,2002.91,2002.9,67.137]
["binance-futures","ETHUSDT",1742774444172,11.528,2002.91,2002.9,73.974]
["binance-futures","ETHUSDT",1742774444226,36.649,2002.91,2002.9,69.136]
["binance-futures","ETHUSDT",1742774444276,36.983,2002.91,2002.9,69.11]
["binance-futures","ETHUSDT",1742774444333,36.927,2002.91,2002.9,66.84]
["binance-futures","ETHUSDT",1742774444383,36.931,2002.91,2002.9,72.14]
["binance-futures","ETHUSDT",1742774444424,27.206,2002.91,2002.9,68.07]
["binance-futures","ETHUSDT",1742774444485,27.666,2002.91,2002.9,68.151]
["binance-futures","ETHUSDT",1742774444542,27.578,2002.91,2002.9,68.151]
["binance-futures","ETHUSDT",1742774444595,27.578,2002.91,2002.9,67.029]
["binance-futures","ETHUSDT",1742774444648,47.065,2002.91,2002.9,68.713]
["binance-futures","ETHUSDT",1742774444701,26.54,2002.91,2002.9,62.812]
["binance-futures","ETHUSDT",1742774444747,26.47,2002.91,2002.9,62.812]
["binance-futures","ETHUSDT",1742774444805,25.795,2002.91,2002.9,62.812]
["binance-futures","ETHUSDT",1742774444856,21.327,2002.91,2002.9,62.836]
["binance-futures","ETHUSDT",1742774444920,21.327,2002.91,2002.9,62.82]
["binance-futures","ETHUSDT",1742774444965,24.395,2002.91,2002.9,62.82]
["binance-futures","ETHUSDT",1742774445039,24.405,2002.91,2002.9,63.019]
["binance-futures","ETHUSDT",1742774445098,21.615,2002.91,2002.9,63.019]
["binance-futures","ETHUSDT",1742774445149,11.889,2002.91,2002.9,78.106]
["binance-futures","ETHUSDT",1742774445200,7.77,2002.97,2002.96,226.964]
["binance-futures","ETHUSDT",1742774445251,7.004,2002.97,2002.96,226.361]
["binance-futures","ETHUSDT",1742774445297,1.273,2002.98,2002.97,152.133]
["binance-futures","ETHUSDT",1742774445353,1.077,2002.98,2002.97,150.133]
["binance-futures","ETHUSDT",1742774445406,17.683,2002.98,2002.97,135.062]
["binance-futures","ETHUSDT",1742774445458,38.518,2002.98,2002.97,102.57]
["binance-futures","ETHUSDT",1742774445507,44.304,2002.98,2002.97,82.762]
["binance-futures","ETHUSDT",1742774445561,34.119,2002.98,2002.97,81.313]
["binance-futures","ETHUSDT",1742774445612,42.569,2002.98,2002.97,79.308]
["binance-futures","ETHUSDT",1742774445663,4.323,2002.98,2002.97,78.552]
["binance-futures","ETHUSDT",1742774445713,4.323,2002.98,2002.97,78.32]
["binance-futures","ETHUSDT",1742774445765,16.68,2003.04,2003.03,160.298]
["binance-futures","ETHUSDT",1742774445816,0.055,2003.04,2003.03,160.298]
["binance-futures","ETHUSDT",1742774445867,30.98,2003.05,2003.04,163.884]
["binance-futures","ETHUSDT",1742774445920,30.995,2003.05,2003.04,163.885]
["binance-futures","ETHUSDT",1742774445964,33.425,2003.05,2003.04,163.801]
["binance-futures","ETHUSDT",1742774446023,44.57,2003.05,2003.04,163.801]
["binance-futures","ETHUSDT",1742774446126,51.611,2003.05,2003.04,163.801]
["binance-futures","ETHUSDT",1742774446179,51.611,2003.05,2003.04,163.837]
["binance-futures","ETHUSDT",1742774446227,40.478,2003.05,2003.04,164.03]
["binance-futures","ETHUSDT",1742774446283,40.708,2003.05,2003.04,164.043]
["binance-futures","ETHUSDT",1742774446336,40.718,2003.05,2003.04,164.087]
["binance-futures","ETHUSDT",1742774446386,31.051,2003.05,2003.04,164.1]
["binance-futures","ETHUSDT",1742774446437,31.001,2003.05,2003.04,163.677]
["binance-futures","ETHUSDT",1742774446490,73.193,2003.05,2003.04,157.992]
["binance-futures","ETHUSDT",1742774446540,74.092,2003.05,2003.04,132.879]
["binance-futures","ETHUSDT",1742774446591,74.304,2003.05,2003.04,116.304]
["binance-futures","ETHUSDT",1742774446645,71.812,2003.05,2003.04,16.447]
["binance-futures","ETHUSDT",1742774446697,89.864,2003.05,2003.04,0.539]
["binance-futures","ETHUSDT",1742774446748,89.837,2003.05,2003.04,28.502]
["binance-futures","ETHUSDT",1742774446799,86.437,2003.05,2003.04,32.528]
["binance-futures","ETHUSDT",1742774446853,86.437,2003.05,2003.04,32.56]
["binance-futures","ETHUSDT",1742774446902,86.437,2003.05,2003.04,44.147]
["binance-futures","ETHUSDT",1742774447010,86.596,2003.05,2003.04,44.147]
["binance-futures","ETHUSDT",1742774447061,84.825,2003.05,2003.04,0.558]
["binance-futures","ETHUSDT",1742774447117,84.768,2003.05,2003.04,0.558]
["binance-futures","ETHUSDT",1742774447165,85.014,2003.05,2003.04,12.145]
["binance-futures","ETHUSDT",1742774447221,85.014,2003.05,2003.04,32.876]
["binance-futures","ETHUSDT",1742774447274,84.974,2003.05,2003.04,35.696]
["binance-futures","ETHUSDT",1742774447326,84.989,2003.05,2003.04,53.043]
["binance-futures","ETHUSDT",1742774447376,87.083,2003.05,2003.04,57.054]
["binance-futures","ETHUSDT",1742774447431,87.083,2003.05,2003.04,57.593]
["binance-futures","ETHUSDT",1742774447483,87.085,2003.05,2003.04,36.957]
["binance-futures","ETHUSDT",1742774447587,87.085,2003.05,2003.04,40.958]
["binance-futures","ETHUSDT",1742774447637,87.085,2003.05,2003.04,52.555]
["binance-futures","ETHUSDT",1742774447692,71.903,2003.05,2003.04,59.674]
["binance-futures","ETHUSDT",1742774447743,71.903,2003.05,2003.04,64.454]
["binance-futures","ETHUSDT",1742774447797,37.029,2003.05,2003.04,74.545]
["binance-futures","ETHUSDT",1742774447850,36.394,2003.05,2003.04,74.871]
["binance-futures","ETHUSDT",1742774447901,35.389,2003.05,2003.04,65.576]
["binance-futures","ETHUSDT",1742774447948,36.05,2003.05,2003.04,71.723]
["binance-futures","ETHUSDT",1742774448002,33.824,2003.05,2003.04,71.723]
["binance-futures","ETHUSDT",1742774448048,34.271,2003.05,2003.04,71.713]
["binance-futures","ETHUSDT",1742774448106,33.988,2003.05,2003.04,71.713]
["binance-futures","ETHUSDT",1742774448158,33.978,2003.05,2003.04,71.723]
["binance-futures","ETHUSDT",1742774448266,33.956,2003.05,2003.04,71.651]
["binance-futures","ETHUSDT",1742774448313,33.941,2003.05,2003.04,70.698]
["binance-futures","ETHUSDT",1742774448426,36.04,2003.05,2003.04,70.923]
["binance-futures","ETHUSDT",1742774448476,35.986,2003.05,2003.04,70.923]
["binance-futures","ETHUSDT",1742774448529,36.343,2003.05,2003.04,70.923]
["binance-futures","ETHUSDT",1742774448590,36.194,2003.05,2003.04,70.923]
["binance-futures","ETHUSDT",1742774448641,36.194,2003.05,2003.04,70.901]
["binance-futures","ETHUSDT",1742774448754,37.436,2003.05,2003.04,70.901]
["binance-futures","ETHUSDT",1742774448790,36.521,2003.05,2003.04,69.401]
["binance-futures","ETHUSDT",1742774448849,34.999,2003.05,2003.04,69.372]
["binance-futures","ETHUSDT",1742774448903,35.01,2003.05,2003.04,69.372]
["binance-futures","ETHUSDT",1742774448962,88.339,2003.05,2003.04,34.649]
["binance-futures","ETHUSDT",1742774449015,88.339,2003.05,2003.04,12.543]
["binance-futures","ETHUSDT",1742774449065,89.88,2003.05,2003.04,18.05]
["binance-futures","ETHUSDT",1742774449103,89.88,2003.05,2003.04,33.445]
["binance-futures","ETHUSDT",1742774449168,89.88,2003.05,2003.04,33.487]
["binance-futures","ETHUSDT",1742774449271,89.88,2003.05,2003.04,16.862]
["binance-futures","ETHUSDT",1742774449326,89.865,2003.05,2003.04,12.515]
["binance-futures","ETHUSDT",1742774449364,89.88,2003.05,2003.04,12.883]
["binance-futures","ETHUSDT",1742774449432,89.991,2003.05,2003.04,29.507]
["binance-futures","ETHUSDT",1742774449483,90.009,2003.05,2003.04,29.528]
["binance-futures","ETHUSDT",1742774449536,92.005,2003.05,2003.04,33.539]
["binance-futures","ETHUSDT",1742774449690,91.958,2003.05,2003.04,33.515]
["binance-futures","ETHUSDT",1742774449796,91.958,2003.05,2003.04,54.458]
["binance-futures","ETHUSDT",1742774449847,91.958,2003.05,2003.04,61.277]
["binance-futures","ETHUSDT",1742774449951,92.012,2003.05,2003.04,50.396]
["binance-futures","ETHUSDT",1742774450003,92.012,2003.05,2003.04,54.407]
["binance-futures","ETHUSDT",1742774450048,92.132,2003.05,2003.04,50.396]
["binance-futures","ETHUSDT",1742774450107,92.132,2003.05,2003.04,54.397]
["binance-futures","ETHUSDT",1742774450163,92.142,2003.05,2003.04,50.396]
["binance-futures","ETHUSDT",1742774450217,92.154,2003.05,2003.04,36.301]
["binance-futures","ETHUSDT",1742774450272,58.193,2003.05,2003.04,128.54]
["binance-futures","ETHUSDT",1742774450322,60.744,2003.05,2003.04,116.147]
["binance-futures","ETHUSDT",1742774450378,60.769,2003.05,2003.04,115.801]
["binance-futures","ETHUSDT",1742774450477,62.839,2003.05,2003.04,115.648]
["binance-futures","ETHUSDT",1742774450533,60.961,2003.05,2003.04,115.648]
["binance-futures","ETHUSDT",1742774450593,71.723,2003.11,2003.1,167.573]
["binance-futures","ETHUSDT",1742774450644,0.036,2003.3,2003.29,80.929]
["binance-futures","ETHUSDT",1742774450695,0.483,2003.31,2003.3,185.251]
["binance-futures","ETHUSDT",1742774450746,0.512,2003.31,2003.3,185.226]
["binance-futures","ETHUSDT",1742774450798,9.429,2003.31,2003.3,182.676]
["binance-futures","ETHUSDT",1742774450848,27.916,2003.31,2003.3,179.755]
["binance-futures","ETHUSDT",1742774450897,27.952,2003.31,2003.3,138.597]
["binance-futures","ETHUSDT",1742774450950,35.881,2003.31,2003.3,140.801]
["binance-futures","ETHUSDT",1742774451058,35.956,2003.31,2003.3,139.161]
["binance-futures","ETHUSDT",1742774451109,42.883,2003.31,2003.3,140.834]
["binance-futures","ETHUSDT",1742774451163,42.854,2003.31,2003.3,140.85]
["binance-futures","ETHUSDT",1742774451214,26.27,2003.31,2003.3,140.85]
["binance-futures","ETHUSDT",1742774451259,27.561,2003.31,2003.3,140.85]
["binance-futures","ETHUSDT",1742774451316,27.639,2003.31,2003.3,140.867]
["binance-futures","ETHUSDT",1742774451372,27.639,2003.31,2003.3,140.535]
["binance-futures","ETHUSDT",1742774451416,27.893,2003.31,2003.3,140.625]
["binance-futures","ETHUSDT",1742774451474,27.906,2003.31,2003.3,139.193]
["binance-futures","ETHUSDT",1742774451530,27.927,2003.31,2003.3,133.003]
["binance-futures","ETHUSDT",1742774451582,28.453,2003.31,2003.3,133.003]
["binance-futures","ETHUSDT",1742774451635,39.551,2003.31,2003.3,133.202]
["binance-futures","ETHUSDT",1742774451681,39.61,2003.31,2003.3,130.582]
["binance-futures","ETHUSDT",1742774451745,73.082,2003.31,2003.3,111.095]
["binance-futures","ETHUSDT",1742774451798,74.308,2003.31,2003.3,83.51]
["binance-futures","ETHUSDT",1742774451848,73.2,2003.31,2003.3,34.338]
["binance-futures","ETHUSDT",1742774451898,91.283,2003.31,2003.3,26.535]
["binance-futures","ETHUSDT",1742774451953,93.92,2003.31,2003.3,13.956]
["binance-futures","ETHUSDT",1742774452004,93.948,2003.31,2003.3,19.297]
["binance-futures","ETHUSDT",1742774452053,93.948,2003.31,2003.3,66.527]
["binance-futures","ETHUSDT",1742774452103,93.807,2003.31,2003.3,44.935]
["binance-futures","ETHUSDT",1742774452266,11.53,2002.79,2002.78,0.033]
["binance-futures","ETHUSDT",1742774452368,15.845,2002.65,2002.64,0.026]
["binance-futures","ETHUSDT",1742774452469,106.669,2002.58,2002.57,73.642]
["binance-futures","ETHUSDT",1742774452521,105.3,2002.58,2002.57,73.637]
["binance-futures","ETHUSDT",1742774452576,105.284,2002.58,2002.57,73.649]
["binance-futures","ETHUSDT",1742774452627,32.522,2002.58,2002.57,69.357]
["binance-futures","ETHUSDT",1742774452679,32.532,2002.58,2002.57,69.885]
["binance-futures","ETHUSDT",1742774452731,30.532,2002.58,2002.57,80.57]
["binance-futures","ETHUSDT",1742774452783,30.59,2002.58,2002.57,76.556]
["binance-futures","ETHUSDT",1742774452835,30.458,2002.58,2002.57,76.556]
["binance-futures","ETHUSDT",1742774452885,30.478,2002.58,2002.57,76.453]
["binance-futures","ETHUSDT",1742774452941,49.88,2002.58,2002.57,79.896]
["binance-futures","ETHUSDT",1742774452993,59.791,2002.58,2002.57,73.913]
["binance-futures","ETHUSDT",1742774453046,59.812,2002.58,2002.57,73.913]
["binance-futures","ETHUSDT",1742774453098,59.865,2002.58,2002.57,66.615]
["binance-futures","ETHUSDT",1742774453152,59.921,2002.58,2002.57,66.615]
["binance-futures","ETHUSDT",1742774453199,59.918,2002.58,2002.57,66.615]
["binance-futures","ETHUSDT",1742774453259,59.918,2002.58,2002.57,68.086]
["binance-futures","ETHUSDT",1742774453314,59.903,2002.58,2002.57,72.178]
["binance-futures","ETHUSDT",1742774453365,52.601,2002.58,2002.57,70.707]
["binance-futures","ETHUSDT",1742774453416,52.466,2002.58,2002.57,73.046]
["binance-futures","ETHUSDT",1742774453465,52.789,2002.58,2002.57,73.046]
["binance-futures","ETHUSDT",1742774453524,52.874,2002.58,2002.57,67.472]
["binance-futures","ETHUSDT",1742774453576,52.475,2002.58,2002.57,70.635]
["binance-futures","ETHUSDT",1742774453624,52.542,2002.58,2002.57,67.472]
["binance-futures","ETHUSDT",1742774453676,52.47,2002.58,2002.57,69.562]
["binance-futures","ETHUSDT",1742774453730,52.266,2002.58,2002.57,69.555]
["binance-futures","ETHUSDT",1742774453781,52.345,2002.58,2002.57,69.555]
["binance-futures","ETHUSDT",1742774453835,52.364,2002.58,2002.57,69.555]
["binance-futures","ETHUSDT",1742774453892,52.405,2002.58,2002.57,69.212]
["binance-futures","ETHUSDT",1742774453941,52.549,2002.58,2002.57,64.651]
["binance-futures","ETHUSDT",1742774453996,52.46,2002.58,2002.57,62.45]
["binance-futures","ETHUSDT",1742774454046,61.724,2002.58,2002.57,61.823]
["binance-futures","ETHUSDT",1742774454099,61.775,2002.58,2002.57,61.823]
["binance-futures","ETHUSDT",1742774454153,65.117,2002.58,2002.57,61.48]
["binance-futures","ETHUSDT",1742774454204,64.535,2002.58,2002.57,61.48]
["binance-futures","ETHUSDT",1742774454258,64.643,2002.58,2002.57,62.752]
["binance-futures","ETHUSDT",1742774454308,64.784,2002.58,2002.57,62.409]
["binance-futures","ETHUSDT",1742774454359,64.813,2002.58,2002.57,62.409]
["binance-futures","ETHUSDT",1742774454424,4.074,2002.73,2002.72,100.462]
["binance-futures","ETHUSDT",1742774454475,3.958,2002.73,2002.72,97.819]
["binance-futures","ETHUSDT",1742774454523,3.984,2002.73,2002.72,110.047]
["binance-futures","ETHUSDT",1742774454576,19.101,2002.85,2002.84,252.416]
["binance-futures","ETHUSDT",1742774454628,6.705,2002.89,2002.88,209.45]
["binance-futures","ETHUSDT",1742774454682,7.002,2002.89,2002.88,210.775]
["binance-futures","ETHUSDT",1742774454731,6.967,2002.89,2002.88,210.989]
["binance-futures","ETHUSDT",1742774454782,7.054,2002.89,2002.88,210.972]
["binance-futures","ETHUSDT",1742774454838,33.228,2003.14,2003.13,115.637]
["binance-futures","ETHUSDT",1742774454889,49.997,2003.14,2003.13,69.376]
["binance-futures","ETHUSDT",1742774454940,50.049,2003.14,2003.13,43.583]
["binance-futures","ETHUSDT",1742774454988,51.234,2003.14,2003.13,48.17]
["binance-futures","ETHUSDT",1742774455095,97.257,2003.08,2003.07,32.145]
["binance-futures","ETHUSDT",1742774455145,97.231,2003.08,2003.07,30.467]
["binance-futures","ETHUSDT",1742774455197,97.246,2003.08,2003.07,5.457]
["binance-futures","ETHUSDT",1742774455248,97.649,2003.08,2003.07,12.531]
["binance-futures","ETHUSDT",1742774455300,98.567,2003.08,2003.07,12.531]
["binance-futures","ETHUSDT",1742774455350,116.549,2003.08,2003.07,12.546]
["binance-futures","ETHUSDT",1742774455405,116.531,2003.08,2003.07,12.536]
["binance-futures","ETHUSDT",1742774455456,131.362,2003.08,2003.07,19.185]
["binance-futures","ETHUSDT",1742774455508,93.594,2003.08,2003.07,19.372]
["binance-futures","ETHUSDT",1742774455554,93.909,2003.08,2003.07,19.372]
["binance-futures","ETHUSDT",1742774455614,82.218,2003.08,2003.07,21.037]
["binance-futures","ETHUSDT",1742774455667,82.218,2003.08,2003.07,51.069]
["binance-futures","ETHUSDT",1742774455719,53.146,2003.08,2003.07,62.042]
["binance-futures","ETHUSDT",1742774455770,53.177,2003.08,2003.07,61.845]
["binance-futures","ETHUSDT",1742774455817,69.56,2003.08,2003.07,61.86]
["binance-futures","ETHUSDT",1742774455872,68.497,2003.08,2003.07,61.86]
["binance-futures","ETHUSDT",1742774455939,68.541,2003.08,2003.07,27.598]
["binance-futures","ETHUSDT",1742774455992,86.528,2003.08,2003.07,7.043]
["binance-futures","ETHUSDT",1742774456042,110.566,2003.08,2003.07,7.039]
["binance-futures","ETHUSDT",1742774456090,101.505,2003.08,2003.07,1.0]
["binance-futures","ETHUSDT",1742774456197,251.549,2003.01,2003.0,25.046]
["binance-futures","ETHUSDT",1742774456247,159.058,2003.01,2003.0,40.751]
["binance-futures","ETHUSDT",1742774456297,158.447,2003.01,2003.0,40.763]
["binance-futures","ETHUSDT",1742774456351,176.415,2003.01,2003.0,40.763]
["binance-futures","ETHUSDT",1742774456454,177.678,2003.01,2003.0,40.763]
["binance-futures","ETHUSDT",1742774456502,178.229,2003.01,2003.0,40.782]
["binance-futures","ETHUSDT",1742774456551,178.229,2003.01,2003.0,40.82]
["binance-futures","ETHUSDT",1742774456608,178.229,2003.01,2003.0,40.807]
["binance-futures","ETHUSDT",1742774456659,171.739,2003.01,2003.0,40.827]
["binance-futures","ETHUSDT",1742774456711,171.739,2003.01,2003.0,40.328]
["binance-futures","ETHUSDT",1742774456769,171.739,2003.01,2003.0,40.376]
["binance-futures","ETHUSDT",1742774456821,171.689,2003.01,2003.0,40.376]
["binance-futures","ETHUSDT",1742774456872,171.639,2003.01,2003.0,40.376]
["binance-futures","ETHUSDT",1742774456975,171.629,2003.01,2003.0,40.376]
["binance-futures","ETHUSDT",1742774457025,171.684,2003.01,2003.0,40.376]
["binance-futures","ETHUSDT",1742774457087,161.349,2003.01,2003.0,40.387]
["binance-futures","ETHUSDT",1742774457154,149.279,2003.01,2003.0,40.564]
["binance-futures","ETHUSDT",1742774457262,51.22,2003.01,2003.0,67.685]
["binance-futures","ETHUSDT",1742774457313,27.954,2003.01,2003.0,67.714]
["binance-futures","ETHUSDT",1742774457363,39.087,2003.01,2003.0,69.189]
["binance-futures","ETHUSDT",1742774457415,36.755,2003.01,2003.0,66.268]
["binance-futures","ETHUSDT",1742774457466,37.456,2003.01,2003.0,66.213]
["binance-futures","ETHUSDT",1742774457519,37.799,2003.01,2003.0,66.213]
["binance-futures","ETHUSDT",1742774457571,33.384,2003.01,2003.0,66.591]
["binance-futures","ETHUSDT",1742774457623,7.056,2003.01,2003.0,64.412]
["binance-futures","ETHUSDT",1742774457669,6.932,2003.01,2003.0,64.427]
["binance-futures","ETHUSDT",1742774457782,1.692,2003.08,2003.07,309.107]
["binance-futures","ETHUSDT",1742774457832,1.707,2003.08,2003.07,305.126]
["binance-futures","ETHUSDT",1742774457885,1.722,2003.08,2003.07,311.208]
["binance-futures","ETHUSDT",1742774457936,1.722,2003.08,2003.07,312.491]
["binance-futures","ETHUSDT",1742774457987,6.197,2003.08,2003.07,312.581]
["binance-futures","ETHUSDT",1742774458039,6.14,2003.08,2003.07,312.659]
["binance-futures","ETHUSDT",1742774458091,6.115,2003.08,2003.07,313.681]
["binance-futures","ETHUSDT",1742774458143,6.115,2003.08,2003.07,313.797]
["binance-futures","ETHUSDT",1742774458192,6.115,2003.08,2003.07,313.808]
["binance-futures","ETHUSDT",1742774458244,6.115,2003.08,2003.07,313.924]
["binance-futures","ETHUSDT",1742774458460,6.241,2003.08,2003.07,313.934]
["binance-futures","ETHUSDT",1742774458514,8.672,2003.08,2003.07,309.995]
["binance-futures","ETHUSDT",1742774458564,8.643,2003.08,2003.07,287.824]
["binance-futures","ETHUSDT",1742774458620,8.628,2003.08,2003.07,283.918]
["binance-futures","ETHUSDT",1742774458667,18.303,2003.08,2003.07,280.928]
["binance-futures","ETHUSDT",1742774458721,43.831,2003.08,2003.07,280.913]
["binance-futures","ETHUSDT",1742774458776,68.204,2003.08,2003.07,154.065]
["binance-futures","ETHUSDT",1742774458830,68.214,2003.08,2003.07,162.94]
["binance-futures","ETHUSDT",1742774458880,68.164,2003.08,2003.07,162.94]
["binance-futures","ETHUSDT",1742774458931,42.878,2003.08,2003.07,156.905]
["binance-futures","ETHUSDT",1742774458983,53.789,2003.08,2003.07,156.905]
["binance-futures","ETHUSDT",1742774459027,68.766,2003.08,2003.07,156.76]
["binance-futures","ETHUSDT",1742774459089,69.147,2003.08,2003.07,127.267]
["binance-futures","ETHUSDT",1742774459136,69.147,2003.08,2003.07,104.364]
["binance-futures","ETHUSDT",1742774459192,69.147,2003.08,2003.07,104.434]
["binance-futures","ETHUSDT",1742774459245,69.147,2003.08,2003.07,104.468]
["binance-futures","ETHUSDT",1742774459348,69.915,2003.08,2003.07,110.458]
["binance-futures","ETHUSDT",1742774459382,69.945,2003.08,2003.07,110.458]
["binance-futures","ETHUSDT",1742774459504,69.904,2003.08,2003.07,111.587]
["binance-futures","ETHUSDT",1742774459555,76.23,2003.08,2003.07,111.587]
["binance-futures","ETHUSDT",1742774459607,76.23,2003.08,2003.07,105.584]
["binance-futures","ETHUSDT",1742774459662,76.23,2003.08,2003.07,111.921]
["binance-futures","ETHUSDT",1742774459705,76.23,2003.08,2003.07,115.865]
["binance-futures","ETHUSDT",1742774459766,76.23,2003.08,2003.07,111.854]
["binance-futures","ETHUSDT",1742774459826,76.213,2003.08,2003.07,94.544]
["binance-futures","ETHUSDT",1742774459892,76.237,2003.08,2003.07,94.554]
["binance-futures","ETHUSDT",1742774459943,76.237,2003.08,2003.07,82.667]
["binance-futures","ETHUSDT",1742774459993,77.149,2003.08,2003.07,71.557]
["binance-futures","ETHUSDT",1742774460098,9.81,2002.91,2002.9,0.015]
["binance-futures","ETHUSDT",1742774460201,33.229,2002.78,2002.77,0.011]
["binance-futures","ETHUSDT",1742774460252,11.27,2002.77,2002.76,0.101]
["binance-futures","ETHUSDT",1742774460303,179.895,2002.77,2002.76,0.448]
["binance-futures","ETHUSDT",1742774460354,173.933,2002.77,2002.76,0.606]
["binance-futures","ETHUSDT",1742774460405,84.892,2002.77,2002.76,132.025]
["binance-futures","ETHUSDT",1742774460456,28.933,2002.77,2002.76,130.026]
["binance-futures","ETHUSDT",1742774460507,11.302,2002.77,2002.76,130.021]
["binance-futures","ETHUSDT",1742774460558,1.263,2002.84,2002.83,324.754]
["binance-futures","ETHUSDT",1742774460609,13.176,2002.84,2002.83,307.35]
["binance-futures","ETHUSDT",1742774460660,20.19,2002.84,2002.83,312.012]
["binance-futures","ETHUSDT",1742774460709,20.097,2002.84,2002.83,311.832]
["binance-futures","ETHUSDT",1742774460765,25.788,2002.84,2002.83,309.458]
["binance-futures","ETHUSDT",1742774460816,25.776,2002.84,2002.83,306.817]
["binance-futures","ETHUSDT",1742774460866,25.776,2002.84,2002.83,308.315]
["binance-futures","ETHUSDT",1742774460918,15.864,2002.84,2002.83,310.967]
["binance-futures","ETHUSDT",1742774460966,15.864,2002.84,2002.83,308.339]
["binance-futures","ETHUSDT",1742774461022,12.375,2002.84,2002.83,308.339]
["binance-futures","ETHUSDT",1742774461073,13.179,2002.84,2002.83,308.325]
["binance-futures","ETHUSDT",1742774461123,13.179,2002.84,2002.83,308.312]
["binance-futures","ETHUSDT",1742774461179,13.218,2002.84,2002.83,308.05]
["binance-futures","ETHUSDT",1742774461231,13.256,2002.84,2002.83,308.05]
["binance-futures","ETHUSDT",1742774461282,0.021,2002.98,2002.96,54.814]
["binance-futures","ETHUSDT",1742774461333,8.273,2003.15,2003.14,52.26]
["binance-futures","ETHUSDT",1742774461384,1.225,2003.18,2003.17,85.536]
["binance-futures","ETHUSDT",1742774461435,0.012,2003.28,2003.27,39.946]
["binance-futures","ETHUSDT",1742774461486,1.018,2003.31,2003.3,325.58]
["binance-futures","ETHUSDT",1742774461537,0.155,2003.38,2003.37,232.944]
["binance-futures","ETHUSDT",1742774461588,19.557,2003.38,2003.37,231.819]
["binance-futures","ETHUSDT",1742774461638,34.112,2003.38,2003.37,212.347]
["binance-futures","ETHUSDT",1742774461688,34.122,2003.38,2003.37,210.43]
["binance-futures","ETHUSDT",1742774461741,17.509,2003.38,2003.37,212.518]
["binance-futures","ETHUSDT",1742774461794,17.258,2003.38,2003.37,212.533]
["binance-futures","ETHUSDT",1742774461845,17.286,2003.38,2003.37,210.574]
["binance-futures","ETHUSDT",1742774461895,33.911,2003.38,2003.37,210.503]
["binance-futures","ETHUSDT",1742774461948,17.286,2003.38,2003.37,210.503]
["binance-futures","ETHUSDT",1742774461999,17.261,2003.38,2003.37,214.715]
["binance-futures","ETHUSDT",1742774462051,26.931,2003.38,2003.37,200.893]
["binance-futures","ETHUSDT",1742774462102,26.981,2003.38,2003.37,200.744]
["binance-futures","ETHUSDT",1742774462207,16.25,2003.38,2003.37,200.744]
["binance-futures","ETHUSDT",1742774462251,16.362,2003.38,2003.37,200.744]
["binance-futures","ETHUSDT",1742774462310,55.998,2003.38,2003.37,207.404]
["binance-futures","ETHUSDT",1742774462360,55.974,2003.38,2003.37,201.162]
["binance-futures","ETHUSDT",1742774462416,55.974,2003.38,2003.37,201.185]
["binance-futures","ETHUSDT",1742774462467,55.992,2003.38,2003.37,201.121]
["binance-futures","ETHUSDT",1742774462517,55.839,2003.38,2003.37,201.022]
["binance-futures","ETHUSDT",1742774462623,55.837,2003.38,2003.37,191.347]
["binance-futures","ETHUSDT",1742774462673,55.837,2003.38,2003.37,191.346]
["binance-futures","ETHUSDT",1742774462726,55.837,2003.38,2003.37,191.246]
["binance-futures","ETHUSDT",1742774462830,29.257,2003.38,2003.37,191.233]
["binance-futures","ETHUSDT",1742774462991,29.028,2003.38,2003.37,205.876]
["binance-futures","ETHUSDT",1742774463039,45.643,2003.38,2003.37,201.952]
["binance-futures","ETHUSDT",1742774463095,28.948,2003.38,2003.37,202.394]
["binance-futures","ETHUSDT",1742774463143,56.664,2003.38,2003.37,196.389]
["binance-futures","ETHUSDT",1742774463194,56.684,2003.38,2003.37,196.4]
["binance-futures","ETHUSDT",1742774463249,56.657,2003.38,2003.37,203.024]
["binance-futures","ETHUSDT",1742774463297,56.692,2003.38,2003.37,203.012]
["binance-futures","ETHUSDT",1742774463348,59.668,2003.38,2003.37,203.031]
["binance-futures","ETHUSDT",1742774463398,59.812,2003.38,2003.37,205.139]
["binance-futures","ETHUSDT",1742774463508,34.263,2003.38,2003.37,103.195]
["binance-futures","ETHUSDT",1742774463559,32.716,2003.38,2003.37,128.212]
["binance-futures","ETHUSDT",1742774463611,0.011,2003.66,2003.65,50.476]
["binance-futures","ETHUSDT",1742774463662,0.608,2003.71,2003.7,58.292]
["binance-futures","ETHUSDT",1742774463713,0.142,2003.96,2003.95,297.123]
["binance-futures","ETHUSDT",1742774463764,0.011,2004.07,2004.06,27.959]
["binance-futures","ETHUSDT",1742774463815,0.308,2004.12,2004.11,78.13]
["binance-futures","ETHUSDT",1742774463866,0.07,2004.2,2004.19,340.098]
["binance-futures","ETHUSDT",1742774463917,17.381,2004.24,2004.23,225.981]
["binance-futures","ETHUSDT",1742774463968,36.953,2004.24,2004.23,182.671]
["binance-futures","ETHUSDT",1742774464020,45.228,2004.24,2004.23,205.53]
["binance-futures","ETHUSDT",1742774464071,28.173,2004.24,2004.23,205.926]
["binance-futures","ETHUSDT",1742774464123,11.619,2004.24,2004.23,204.981]
["binance-futures","ETHUSDT",1742774464173,11.645,2004.24,2004.23,204.981]
["binance-futures","ETHUSDT",1742774464226,18.249,2004.24,2004.23,204.992]
["binance-futures","ETHUSDT",1742774464278,74.976,2004.24,2004.23,144.741]
["binance-futures","ETHUSDT",1742774464329,77.176,2004.24,2004.23,98.559]
["binance-futures","ETHUSDT",1742774464383,95.273,2004.24,2004.23,59.943]
["binance-futures","ETHUSDT",1742774464435,97.685,2004.24,2004.23,61.275]
["binance-futures","ETHUSDT",1742774464487,92.685,2004.24,2004.23,61.255]
["binance-futures","ETHUSDT",1742774464542,96.027,2004.24,2004.23,61.276]
["binance-futures","ETHUSDT",1742774464594,98.04,2004.24,2004.23,61.214]
["binance-futures","ETHUSDT",1742774464645,223.524,2004.15,2004.14,0.383]
["binance-futures","ETHUSDT",1742774464748,136.598,2003.91,2003.9,0.096]
["binance-futures","ETHUSDT",1742774464849,165.079,2003.68,2003.67,41.314]
["binance-futures","ETHUSDT",1742774464902,164.458,2003.68,2003.67,17.076]
["binance-futures","ETHUSDT",1742774464953,164.458,2003.68,2003.67,17.251]
["binance-futures","ETHUSDT",1742774465005,164.065,2003.68,2003.67,44.365]
["binance-futures","ETHUSDT",1742774465059,125.079,2003.68,2003.67,44.407]
["binance-futures","ETHUSDT",1742774465112,123.599,2003.68,2003.67,44.418]
["binance-futures","ETHUSDT",1742774465162,123.549,2003.68,2003.67,44.445]
["binance-futures","ETHUSDT",1742774465214,141.601,2003.68,2003.67,17.124]
["binance-futures","ETHUSDT",1742774465265,250.68,2003.63,2003.62,26.988]
["binance-futures","ETHUSDT",1742774465317,252.592,2003.63,2003.62,31.622]
["binance-futures","ETHUSDT",1742774465368,252.607,2003.63,2003.62,31.423]
["binance-futures","ETHUSDT",1742774465418,252.74,2003.63,2003.62,31.435]
["binance-futures","ETHUSDT",1742774465472,252.638,2003.63,2003.62,31.435]
["binance-futures","ETHUSDT",1742774465521,252.638,2003.63,2003.62,45.669]
["binance-futures","ETHUSDT",1742774465576,245.546,2003.63,2003.62,45.669]
["binance-futures","ETHUSDT",1742774465628,242.843,2003.63,2003.62,45.879]
["binance-futures","ETHUSDT",1742774465678,242.843,2003.63,2003.62,45.68]
["binance-futures","ETHUSDT",1742774465732,227.623,2003.63,2003.62,45.405]
["binance-futures","ETHUSDT",1742774465783,224.833,2003.63,2003.62,45.448]
["binance-futures","ETHUSDT",1742774465836,224.818,2003.63,2003.62,45.071]
["binance-futures","ETHUSDT",1742774465886,224.818,2003.63,2003.62,28.446]
["binance-futures","ETHUSDT",1742774465936,242.704,2003.63,2003.62,28.446]
["binance-futures","ETHUSDT",1742774465992,263.189,2003.57,2003.56,0.642]
["binance-futures","ETHUSDT",1742774466044,156.942,2003.46,2003.45,32.736]
["binance-futures","ETHUSDT",1742774466095,112.791,2003.46,2003.45,54.595]
["binance-futures","ETHUSDT",1742774466146,112.285,2003.46,2003.45,63.291]
["binance-futures","ETHUSDT",1742774466197,2.368,2003.6,2003.59,156.481]
["binance-futures","ETHUSDT",1742774466248,21.392,2003.63,2003.62,175.451]
["binance-futures","ETHUSDT",1742774466299,47.403,2003.63,2003.62,168.883]
["binance-futures","ETHUSDT",1742774466348,60.252,2003.63,2003.62,97.747]
["binance-futures","ETHUSDT",1742774466401,57.036,2003.63,2003.62,97.747]
["binance-futures","ETHUSDT",1742774466452,57.036,2003.63,2003.62,97.723]
["binance-futures","ETHUSDT",1742774466505,77.343,2003.63,2003.62,97.723]
["binance-futures","ETHUSDT",1742774466556,42.983,2003.63,2003.62,97.755]
["binance-futures","ETHUSDT",1742774466607,42.983,2003.63,2003.62,96.755]
["binance-futures","ETHUSDT",1742774466659,43.57,2003.63,2003.62,96.755]
["binance-futures","ETHUSDT",1742774466701,50.158,2003.63,2003.62,97.746]
["binance-futures","ETHUSDT",1742774466808,54.438,2003.63,2003.62,97.756]
["binance-futures","ETHUSDT",1742774466866,54.519,2003.63,2003.62,97.756]
["binance-futures","ETHUSDT",1742774466920,54.44,2003.63,2003.62,97.756]
["binance-futures","ETHUSDT",1742774466973,59.989,2003.63,2003.62,97.756]
["binance-futures","ETHUSDT",1742774467025,60.028,2003.63,2003.62,19.632]
["binance-futures","ETHUSDT",1742774467127,321.467,2003.48,2003.47,1.035]
["binance-futures","ETHUSDT",1742774467178,285.465,2003.48,2003.47,3.332]
["binance-futures","ETHUSDT",1742774467281,213.012,2003.32,2003.31,14.597]
["binance-futures","ETHUSDT",1742774467332,130.223,2003.32,2003.31,26.643]
["binance-futures","ETHUSDT",1742774467385,84.622,2003.32,2003.31,63.351]
["binance-futures","ETHUSDT",1742774467431,66.243,2003.32,2003.31,63.522]
["binance-futures","ETHUSDT",1742774467489,18.744,2003.32,2003.31,66.361]
["binance-futures","ETHUSDT",1742774467540,7.194,2003.32,2003.31,70.372]
["binance-futures","ETHUSDT",1742774467593,0.011,2003.46,2003.45,46.107]
["binance-futures","ETHUSDT",1742774467644,0.796,2003.5,2003.49,272.542]
["binance-futures","ETHUSDT",1742774467695,1.757,2003.5,2003.49,267.408]
["binance-futures","ETHUSDT",1742774467746,1.35,2003.62,2003.61,101.332]
["binance-futures","ETHUSDT",1742774467796,1.35,2003.62,2003.61,105.343]
["binance-futures","ETHUSDT",1742774467847,0.928,2003.62,2003.61,110.482]
["binance-futures","ETHUSDT",1742774467899,0.898,2003.62,2003.61,110.735]
["binance-futures","ETHUSDT",1742774467947,0.91,2003.62,2003.61,110.735]
["binance-futures","ETHUSDT",1742774467998,0.084,2003.62,2003.61,110.233]
["binance-futures","ETHUSDT",1742774468052,1.409,2003.67,2003.66,111.104]
["binance-futures","ETHUSDT",1742774468103,2.011,2003.7,2003.69,91.426]
["binance-futures","ETHUSDT",1742774468154,28.785,2003.7,2003.69,84.916]
["binance-futures","ETHUSDT",1742774468206,14.591,2003.74,2003.73,133.445]
["binance-futures","ETHUSDT",1742774468257,0.012,2003.79,2003.78,78.673]
["binance-futures","ETHUSDT",1742774468308,0.885,2003.96,2003.95,90.671]
["binance-futures","ETHUSDT",1742774468359,3.801,2003.96,2003.95,73.531]
["binance-futures","ETHUSDT",1742774468410,4.023,2003.96,2003.95,73.831]
["binance-futures","ETHUSDT",1742774468461,4.038,2003.96,2003.95,76.845]
["binance-futures","ETHUSDT",1742774468512,4.05,2003.96,2003.95,81.285]
["binance-futures","ETHUSDT",1742774468563,4.088,2003.96,2003.95,81.285]
["binance-futures","ETHUSDT",1742774468615,0.012,2004.05,2004.03,22.266]
["binance-futures","ETHUSDT",1742774468666,11.072,2004.17,2004.16,257.81]
["binance-futures","ETHUSDT",1742774468717,2.556,2004.23,2004.22,87.795]
["binance-futures","ETHUSDT",1742774468768,30.429,2004.23,2004.22,63.778]
["binance-futures","ETHUSDT",1742774468819,2.307,2004.23,2004.22,66.703]
["binance-futures","ETHUSDT",1742774468869,16.137,2004.24,2004.23,257.941]
["binance-futures","ETHUSDT",1742774468919,16.137,2004.24,2004.23,258.1]
["binance-futures","ETHUSDT",1742774468972,0.012,2004.33,2004.32,52.379]
["binance-futures","ETHUSDT",1742774469023,0.015,2004.35,2004.34,36.456]
["binance-futures","ETHUSDT",1742774469074,6.965,2004.48,2004.47,185.779]
["binance-futures","ETHUSDT",1742774469125,9.38,2004.48,2004.47,194.239]
["binance-futures","ETHUSDT",1742774469175,21.51,2004.48,2004.47,193.51]
["binance-futures","ETHUSDT",1742774469228,56.498,2004.48,2004.47,109.857]
["binance-futures","ETHUSDT",1742774469279,88.549,2004.48,2004.47,58.64]
["binance-futures","ETHUSDT",1742774469330,88.522,2004.48,2004.47,10.337]
["binance-futures","ETHUSDT",1742774469378,88.985,2004.48,2004.47,5.089]
["binance-futures","ETHUSDT",1742774469432,72.333,2004.48,2004.47,5.282]
["binance-futures","ETHUSDT",1742774469536,128.028,2004.34,2004.33,81.676]
["binance-futures","ETHUSDT",1742774469588,128.294,2004.34,2004.33,81.676]
["binance-futures","ETHUSDT",1742774469640,128.537,2004.34,2004.33,81.691]
["binance-futures","ETHUSDT",1742774469692,95.609,2004.34,2004.33,83.508]
["binance-futures","ETHUSDT",1742774469745,58.108,2004.34,2004.33,84.304]
["binance-futures","ETHUSDT",1742774469796,28.285,2004.34,2004.33,99.281]
["binance-futures","ETHUSDT",1742774469847,0.694,2004.34,2004.33,102.953]
["binance-futures","ETHUSDT",1742774469900,0.022,2004.39,2004.38,181.145]
["binance-futures","ETHUSDT",1742774469951,76.588,2004.62,2004.61,52.731]
["binance-futures","ETHUSDT",1742774470002,40.868,2004.62,2004.61,52.746]
["binance-futures","ETHUSDT",1742774470052,10.556,2004.62,2004.61,50.106]
["binance-futures","ETHUSDT",1742774470104,0.863,2004.62,2004.61,60.829]
["binance-futures","ETHUSDT",1742774470155,0.723,2004.62,2004.61,60.829]
["binance-futures","ETHUSDT",1742774470206,17.371,2004.62,2004.61,61.176]
["binance-futures","ETHUSDT",1742774470256,20.16,2004.62,2004.61,61.176]
["binance-futures","ETHUSDT",1742774470309,104.702,2004.62,2004.61,63.013]
["binance-futures","ETHUSDT",1742774470362,98.18,2004.62,2004.61,58.102]
["binance-futures","ETHUSDT",1742774470413,98.193,2004.62,2004.61,39.195]
["binance-futures","ETHUSDT",1742774470464,101.003,2004.62,2004.61,17.278]
["binance-futures","ETHUSDT",1742774470518,105.286,2004.62,2004.61,1.216]
["binance-futures","ETHUSDT",1742774470569,105.465,2004.62,2004.61,1.294]
["binance-futures","ETHUSDT",1742774470620,105.465,2004.62,2004.61,1.702]
["binance-futures","ETHUSDT",1742774470673,105.645,2004.62,2004.61,29.682]
["binance-futures","ETHUSDT",1742774470725,73.032,2004.62,2004.61,49.184]
["binance-futures","ETHUSDT",1742774470777,70.262,2004.62,2004.61,53.941]
["binance-futures","ETHUSDT",1742774470824,69.094,2004.62,2004.61,53.941]
["binance-futures","ETHUSDT",1742774470883,68.986,2004.62,2004.61,53.941]
["binance-futures","ETHUSDT",1742774470935,18.829,2004.62,2004.61,57.3]
["binance-futures","ETHUSDT",1742774470988,19.929,2004.62,2004.61,53.289]
["binance-futures","ETHUSDT",1742774471041,10.279,2004.62,2004.61,57.3]
["binance-futures","ETHUSDT",1742774471091,10.226,2004.62,2004.61,52.79]
["binance-futures","ETHUSDT",1742774471143,10.226,2004.62,2004.61,56.801]
["binance-futures","ETHUSDT",1742774471198,10.313,2004.62,2004.61,64.47]
["binance-futures","ETHUSDT",1742774471248,12.023,2004.62,2004.61,66.335]
["binance-futures","ETHUSDT",1742774471300,10.745,2004.62,2004.61,66.345]
["binance-futures","ETHUSDT",1742774471348,10.845,2004.62,2004.61,66.36]
["binance-futures","ETHUSDT",1742774471403,10.767,2004.62,2004.61,66.537]
["binance-futures","ETHUSDT",1742774471455,5.264,2004.62,2004.61,66.552]
["binance-futures","ETHUSDT",1742774471507,5.189,2004.62,2004.61,66.45]
["binance-futures","ETHUSDT",1742774471610,5.189,2004.62,2004.61,81.431]
["binance-futures","ETHUSDT",1742774471660,4.162,2004.62,2004.61,66.464]
["binance-futures","ETHUSDT",1742774471870,4.162,2004.62,2004.61,66.449]
["binance-futures","ETHUSDT",1742774471923,4.013,2004.62,2004.61,67.932]
["binance-futures","ETHUSDT",1742774471974,4.013,2004.62,2004.61,82.909]
["binance-futures","ETHUSDT",1742774472023,3.923,2004.62,2004.61,83.259]
["binance-futures","ETHUSDT",1742774472078,0.064,2004.69,2004.67,11.8]
["binance-futures","ETHUSDT",1742774472129,13.023,2004.76,2004.75,5.256]
["binance-futures","ETHUSDT",1742774472180,0.02,2004.8,2004.79,221.584]
["binance-futures","ETHUSDT",1742774472231,0.606,2004.8,2004.79,219.094]
["binance-futures","ETHUSDT",1742774472280,3.01,2004.8,2004.79,223.597]
["binance-futures","ETHUSDT",1742774472335,0.011,2004.92,2004.91,46.06]
["binance-futures","ETHUSDT",1742774472386,0.023,2004.95,2004.94,42.389]
["binance-futures","ETHUSDT",1742774472437,32.317,2004.99,2004.98,57.528]
["binance-futures","ETHUSDT",1742774472488,92.143,2005.0,2004.99,340.931]
["binance-futures","ETHUSDT",1742774472539,2.962,2005.08,2005.07,254.561]
["binance-futures","ETHUSDT",1742774472587,40.687,2005.08,2005.07,180.284]
["binance-futures","ETHUSDT",1742774472641,39.501,2005.08,2005.07,166.659]
["binance-futures","ETHUSDT",1742774472692,25.498,2005.08,2005.07,179.35]
["binance-futures","ETHUSDT",1742774472739,37.498,2005.08,2005.07,179.35]
["binance-futures","ETHUSDT",1742774472794,63.833,2005.08,2005.07,177.892]
["binance-futures","ETHUSDT",1742774472845,77.848,2005.08,2005.07,167.122]
["binance-futures","ETHUSDT",1742774472897,85.766,2005.08,2005.07,89.803]
["binance-futures","ETHUSDT",1742774472948,85.145,2005.08,2005.07,52.53]
["binance-futures","ETHUSDT",1742774473051,9.472,2004.93,2004.92,14.988]
["binance-futures","ETHUSDT",1742774473153,86.75,2004.73,2004.72,20.236]
["binance-futures","ETHUSDT",1742774473204,45.13,2004.66,2004.65,0.021]
["binance-futures","ETHUSDT",1742774473255,238.817,2004.62,2004.61,0.439]
["binance-futures","ETHUSDT",1742774473306,226.039,2004.56,2004.55,1.479]
["binance-futures","ETHUSDT",1742774473357,185.429,2004.46,2004.45,5.875]
["binance-futures","ETHUSDT",1742774473408,209.532,2004.46,2004.45,5.89]
["binance-futures","ETHUSDT",1742774473459,209.497,2004.46,2004.45,12.976]
["binance-futures","ETHUSDT",1742774473510,211.582,2004.46,2004.45,12.976]
["binance-futures","ETHUSDT",1742774473559,212.859,2004.37,2004.36,0.021]
["binance-futures","ETHUSDT",1742774473611,266.67,2004.3,2004.29,0.226]
["binance-futures","ETHUSDT",1742774473664,177.271,2004.25,2004.24,0.047]
["binance-futures","ETHUSDT",1742774473715,199.875,2004.24,2004.23,10.425]
["binance-futures","ETHUSDT",1742774473766,240.034,2004.24,2004.23,10.624]
["binance-futures","ETHUSDT",1742774473818,238.036,2004.24,2004.23,27.249]
["binance-futures","ETHUSDT",1742774473869,163.152,2004.24,2004.23,16.673]
["binance-futures","ETHUSDT",1742774473920,163.062,2004.24,2004.23,16.687]
["binance-futures","ETHUSDT",1742774473971,219.06,2004.22,2004.21,0.297]
["binance-futures","ETHUSDT",1742774474023,17.008,2004.04,2004.02,10.081]
["binance-futures","ETHUSDT",1742774474074,54.424,2004.03,2004.02,20.961]
["binance-futures","ETHUSDT",1742774474125,52.424,2004.03,2004.02,38.744]
["binance-futures","ETHUSDT",1742774474175,90.743,2004.03,2004.02,10.308]
["binance-futures","ETHUSDT",1742774474229,122.917,2004.03,2004.02,4.849]
["binance-futures","ETHUSDT",1742774474280,115.726,2004.03,2004.02,8.746]
["binance-futures","ETHUSDT",1742774474331,100.414,2004.03,2004.02,36.703]
["binance-futures","ETHUSDT",1742774474382,97.695,2004.03,2004.02,47.87]
["binance-futures","ETHUSDT",1742774474431,95.08,2004.03,2004.02,52.221]
["binance-futures","ETHUSDT",1742774474486,59.829,2004.03,2004.02,52.421]
["binance-futures","ETHUSDT",1742774474536,59.829,2004.03,2004.02,52.246]
["binance-futures","ETHUSDT",1742774474585,59.827,2004.03,2004.02,52.232]
["binance-futures","ETHUSDT",1742774474636,59.555,2004.03,2004.02,48.221]
["binance-futures","ETHUSDT",1742774474686,59.555,2004.03,2004.02,48.663]
["binance-futures","ETHUSDT",1742774474742,57.563,2004.03,2004.02,48.663]
["binance-futures","ETHUSDT",1742774474792,57.442,2004.03,2004.02,48.913]
["binance-futures","ETHUSDT",1742774474903,57.442,2004.03,2004.02,51.676]
["binance-futures","ETHUSDT",1742774474962,57.467,2004.03,2004.02,50.921]
["binance-futures","ETHUSDT",1742774475013,57.447,2004.03,2004.02,52.07]
["binance-futures","ETHUSDT",1742774475066,57.447,2004.03,2004.02,52.181]
["binance-futures","ETHUSDT",1742774475120,146.135,2004.21,2004.2,27.359]
["binance-futures","ETHUSDT",1742774475174,121.697,2004.21,2004.2,25.978]
["binance-futures","ETHUSDT",1742774475224,64.055,2004.21,2004.2,47.348]
["binance-futures","ETHUSDT",1742774475274,2.438,2004.21,2004.2,49.321]
["binance-futures","ETHUSDT",1742774475328,4.582,2004.23,2004.22,195.384]
["binance-futures","ETHUSDT",1742774475379,14.257,2004.23,2004.22,181.717]
["binance-futures","ETHUSDT",1742774475430,43.276,2004.23,2004.22,166.121]
["binance-futures","ETHUSDT",1742774475484,55.496,2004.23,2004.22,149.828]
["binance-futures","ETHUSDT",1742774475533,59.134,2004.23,2004.22,95.757]
["binance-futures","ETHUSDT",1742774475588,61.092,2004.23,2004.22,101.968]
["binance-futures","ETHUSDT",1742774475640,79.976,2004.23,2004.22,25.787]
["binance-futures","ETHUSDT",1742774475691,78.215,2004.23,2004.22,31.689]
["binance-futures","ETHUSDT",1742774475745,63.026,2004.23,2004.22,30.009]
["binance-futures","ETHUSDT",1742774475796,42.925,2004.23,2004.22,30.072]
["binance-futures","ETHUSDT",1742774475848,41.864,2004.23,2004.22,49.291]
["binance-futures","ETHUSDT",1742774475894,40.795,2004.23,2004.22,49.301]
["binance-futures","ETHUSDT",1742774475946,55.341,2004.23,2004.22,29.739]
["binance-futures","ETHUSDT",1742774476001,55.341,2004.23,2004.22,29.75]
["binance-futures","ETHUSDT",1742774476054,73.329,2004.23,2004.22,25.24]
["binance-futures","ETHUSDT",1742774476107,78.209,2004.23,2004.22,25.041]
["binance-futures","ETHUSDT",1742774476152,76.118,2004.23,2004.22,25.041]
["binance-futures","ETHUSDT",1742774476261,46.939,2004.23,2004.22,25.051]
["binance-futures","ETHUSDT",1742774476313,50.383,2004.23,2004.22,25.187]
["binance-futures","ETHUSDT",1742774476354,49.351,2004.23,2004.22,25.187]
["binance-futures","ETHUSDT",1742774476467,48.618,2004.23,2004.22,25.52]
["binance-futures","ETHUSDT",1742774476509,51.517,2004.23,2004.22,25.52]
["binance-futures","ETHUSDT",1742774476568,52.203,2004.23,2004.22,27.448]
["binance-futures","ETHUSDT",1742774476676,45.82,2004.23,2004.22,27.448]
["binance-futures","ETHUSDT",1742774476729,24.237,2004.23,2004.22,49.377]
["binance-futures","ETHUSDT",1742774476777,42.363,2004.23,2004.22,51.871]
["binance-futures","ETHUSDT",1742774476834,8.58,2004.23,2004.22,55.872]
["binance-futures","ETHUSDT",1742774476887,8.069,2004.23,2004.22,55.897]
["binance-futures","ETHUSDT",1742774476937,8.069,2004.23,2004.22,54.897]
["binance-futures","ETHUSDT",1742774476989,45.487,2004.23,2004.22,62.452]
["binance-futures","ETHUSDT",1742774477039,29.468,2004.23,2004.22,58.027]
["binance-futures","ETHUSDT",1742774477092,8.66,2004.23,2004.22,56.792]
["binance-futures","ETHUSDT",1742774477136,8.66,2004.23,2004.22,56.789]
["binance-futures","ETHUSDT",1742774477194,8.675,2004.23,2004.22,56.789]
["binance-futures","ETHUSDT",1742774477246,10.276,2004.23,2004.22,66.397]
["binance-futures","ETHUSDT",1742774477297,10.297,2004.23,2004.22,65.576]
["binance-futures","ETHUSDT",1742774477349,10.431,2004.23,2004.22,66.266]
["binance-futures","ETHUSDT",1742774477401,1.355,2004.25,2004.24,50.858]
["binance-futures","ETHUSDT",1742774477452,1.344,2004.25,2004.24,221.948]
["binance-futures","ETHUSDT",1742774477503,1.442,2004.25,2004.24,224.759]
["binance-futures","ETHUSDT",1742774477551,8.691,2004.25,2004.24,216.913]
["binance-futures","ETHUSDT",1742774477605,8.668,2004.25,2004.24,217.078]
["binance-futures","ETHUSDT",1742774477658,20.194,2004.25,2004.24,217.13]
["binance-futures","ETHUSDT",1742774477709,1.404,2004.25,2004.24,173.801]
["binance-futures","ETHUSDT",1742774477763,1.354,2004.25,2004.24,174.696]
["binance-futures","ETHUSDT",1742774477814,0.839,2004.25,2004.24,174.696]
["binance-futures","ETHUSDT",1742774477865,0.839,2004.25,2004.24,176.804]
["binance-futures","ETHUSDT",1742774477920,0.839,2004.25,2004.24,175.058]
["binance-futures","ETHUSDT",1742774478020,0.849,2004.25,2004.24,168.701]
["binance-futures","ETHUSDT",1742774478076,0.849,2004.25,2004.24,171.521]
["binance-futures","ETHUSDT",1742774478131,0.875,2004.25,2004.24,171.521]
["binance-futures","ETHUSDT",1742774478238,0.875,2004.25,2004.24,171.463]
["binance-futures","ETHUSDT",1742774478289,3.065,2004.25,2004.24,171.452]
["binance-futures","ETHUSDT",1742774478343,3.07,2004.25,2004.24,171.437]
["binance-futures","ETHUSDT",1742774478392,33.283,2004.25,2004.24,168.637]
["binance-futures","ETHUSDT",1742774478446,46.672,2004.25,2004.24,144.037]
["binance-futures","ETHUSDT",1742774478493,60.659,2004.25,2004.24,142.954]
["binance-futures","ETHUSDT",1742774478547,67.439,2004.25,2004.24,38.162]
["binance-futures","ETHUSDT",1742774478599,67.517,2004.25,2004.24,15.354]
["binance-futures","ETHUSDT",1742774478652,67.517,2004.25,2004.24,37.98]
["binance-futures","ETHUSDT",1742774478705,66.836,2004.25,2004.24,43.127]
["binance-futures","ETHUSDT",1742774478752,33.341,2004.25,2004.24,52.818]
["binance-futures","ETHUSDT",1742774478807,37.309,2004.25,2004.24,58.804]
["binance-futures","ETHUSDT",1742774478858,10.259,2004.25,2004.24,58.804]
["binance-futures","ETHUSDT",1742774478962,5.583,2004.25,2004.24,58.804]
["binance-futures","ETHUSDT",1742774479067,20.44,2004.25,2004.24,60.777]
["binance-futures","ETHUSDT",1742774479118,5.496,2004.25,2004.24,60.777]
["binance-futures","ETHUSDT",1742774479171,3.076,2004.25,2004.24,60.777]
["binance-futures","ETHUSDT",1742774479222,9.686,2004.25,2004.24,60.805]
["binance-futures","ETHUSDT",1742774479276,28.277,2004.25,2004.24,61.454]
["binance-futures","ETHUSDT",1742774479327,6.357,2004.25,2004.24,60.813]
["binance-futures","ETHUSDT",1742774479375,6.448,2004.25,2004.24,63.603]
["binance-futures","ETHUSDT",1742774479426,2.173,2004.25,2004.24,63.459]
["binance-futures","ETHUSDT",1742774479484,23.87,2004.25,2004.24,57.108]
["binance-futures","ETHUSDT",1742774479531,24.726,2004.25,2004.24,57.242]
["binance-futures","ETHUSDT",1742774479587,25.093,2004.25,2004.24,56.533]
["binance-futures","ETHUSDT",1742774479641,15.438,2004.25,2004.24,56.096]
["binance-futures","ETHUSDT",1742774479693,15.388,2004.25,2004.24,56.096]
["binance-futures","ETHUSDT",1742774479796,15.338,2004.25,2004.24,55.956]
["binance-futures","ETHUSDT",1742774479848,10.346,2004.25,2004.24,58.422]
["binance-futures","ETHUSDT",1742774479902,29.363,2004.25,2004.24,55.048]
["binance-futures","ETHUSDT",1742774479951,29.805,2004.25,2004.24,51.453]
["binance-futures","ETHUSDT",1742774480005,61.97,2004.25,2004.24,17.508]
["binance-futures","ETHUSDT",1742774480056,64.12,2004.25,2004.24,29.017]
["binance-futures","ETHUSDT",1742774480102,27.463,2004.25,2004.24,54.356]
["binance-futures","ETHUSDT",1742774480159,10.823,2004.25,2004.24,54.356]
["binance-futures","ETHUSDT",1742774480212,47.711,2004.4,2004.39,114.612]
["binance-futures","ETHUSDT",1742774480263,21.783,2004.4,2004.39,98.806]
["binance-futures","ETHUSDT",1742774480312,37.29,2004.4,2004.39,98.806]
["binance-futures","ETHUSDT",1742774480365,43.029,2004.4,2004.39,87.605]
["binance-futures","ETHUSDT",1742774480412,46.674,2004.4,2004.39,87.677]
["binance-futures","ETHUSDT",1742774480468,46.674,2004.4,2004.39,93.682]
["binance-futures","ETHUSDT",1742774480520,61.152,2004.4,2004.39,93.682]
["binance-futures","ETHUSDT",1742774480623,63.285,2004.4,2004.39,96.924]
["binance-futures","ETHUSDT",1742774480675,49.646,2004.4,2004.39,96.924]
["binance-futures","ETHUSDT",1742774480775,30.64,2004.4,2004.39,100.955]
["binance-futures","ETHUSDT",1742774480823,47.142,2004.4,2004.39,73.041]
["binance-futures","ETHUSDT",1742774480883,33.468,2004.4,2004.39,71.983]
["binance-futures","ETHUSDT",1742774481043,64.675,2004.4,2004.39,71.983]
["binance-futures","ETHUSDT",1742774481092,86.26,2004.4,2004.39,26.254]
["binance-futures","ETHUSDT",1742774481145,79.39,2004.4,2004.39,48.155]
["binance-futures","ETHUSDT",1742774481193,79.646,2004.4,2004.39,16.791]
["binance-futures","ETHUSDT",1742774481247,81.816,2004.4,2004.39,31.21]
["binance-futures","ETHUSDT",1742774481299,81.82,2004.4,2004.39,5.27]
["binance-futures","ETHUSDT",1742774481351,81.835,2004.4,2004.39,5.071]
["binance-futures","ETHUSDT",1742774481454,33.961,2004.04,2004.03,0.004]
["binance-futures","ETHUSDT",1742774481505,145.398,2004.03,2004.02,10.371]
["binance-futures","ETHUSDT",1742774481556,142.755,2004.03,2004.02,8.841]
["binance-futures","ETHUSDT",1742774481608,145.398,2004.03,2004.02,8.841]
["binance-futures","ETHUSDT",1742774481658,145.454,2004.03,2004.02,8.853]
["binance-futures","ETHUSDT",1742774481710,242.14,2004.01,2004.0,8.127]
["binance-futures","ETHUSDT",1742774481761,29.476,2003.96,2003.91,0.011]
["binance-futures","ETHUSDT",1742774481863,41.058,2003.77,2003.76,0.024]
["binance-futures","ETHUSDT",1742774481913,10.25,2003.72,2003.71,0.011]
["binance-futures","ETHUSDT",1742774481965,23.592,2003.64,2003.62,35.15]
["binance-futures","ETHUSDT",1742774482015,9.0,2003.59,2003.57,0.138]
["binance-futures","ETHUSDT",1742774482067,16.664,2003.58,2003.57,0.138]
["binance-futures","ETHUSDT",1742774482118,9.478,2003.51,2003.5,0.017]
["binance-futures","ETHUSDT",1742774482169,81.221,2003.51,2003.5,0.017]
["binance-futures","ETHUSDT",1742774482220,4.03,2003.43,2003.42,0.159]
["binance-futures","ETHUSDT",1742774482271,10.234,2003.26,2003.2,9.434]
["binance-futures","ETHUSDT",1742774482321,83.698,2003.21,2003.2,22.079]
["binance-futures","ETHUSDT",1742774482373,30.443,2003.2,2003.18,0.012]
["binance-futures","ETHUSDT",1742774482423,9.952,2003.17,2003.16,5.128]
["binance-futures","ETHUSDT",1742774482475,249.617,2003.17,2003.16,5.143]
["binance-futures","ETHUSDT",1742774482526,220.761,2003.17,2003.16,6.954]
["binance-futures","ETHUSDT",1742774482577,221.43,2003.17,2003.16,5.737]
["binance-futures","ETHUSDT",1742774482628,176.098,2003.17,2003.16,6.144]
["binance-futures","ETHUSDT",1742774482679,176.431,2003.17,2003.16,8.64]
["binance-futures","ETHUSDT",1742774482729,176.431,2003.17,2003.16,8.502]
["binance-futures","ETHUSDT",1742774482777,158.349,2003.17,2003.16,8.502]
["binance-futures","ETHUSDT",1742774482835,158.405,2003.17,2003.16,3.512]
["binance-futures","ETHUSDT",1742774482888,153.428,2003.17,2003.16,3.512]
["binance-futures","ETHUSDT",1742774482935,152.076,2003.17,2003.16,3.512]
["binance-futures","ETHUSDT",1742774482991,152.124,2003.17,2003.16,3.522]
["binance-futures","ETHUSDT",1742774483094,313.713,2003.09,2003.08,1.858]
["binance-futures","ETHUSDT",1742774483193,147.054,2003.01,2003.0,14.64]
["binance-futures","ETHUSDT",1742774483248,162.019,2003.01,2003.0,14.66]
["binance-futures","ETHUSDT",1742774483299,161.949,2003.01,2003.0,13.902]
["binance-futures","ETHUSDT",1742774483348,162.005,2003.01,2003.0,13.902]
["binance-futures","ETHUSDT",1742774483453,77.916,2003.01,2003.0,63.078]
["binance-futures","ETHUSDT",1742774483505,78.285,2003.01,2003.0,60.455]
["binance-futures","ETHUSDT",1742774483556,78.27,2003.01,2003.0,58.452]
["binance-futures","ETHUSDT",1742774483662,87.658,2002.81,2002.8,5.24]
["binance-futures","ETHUSDT",1742774483712,86.903,2002.81,2002.8,5.463]
["binance-futures","ETHUSDT",1742774483763,136.009,2002.78,2002.77,21.697]
["binance-futures","ETHUSDT",1742774483814,92.274,2002.78,2002.77,20.734]
["binance-futures","ETHUSDT",1742774483865,92.633,2002.78,2002.77,20.734]
["binance-futures","ETHUSDT",1742774483916,92.518,2002.78,2002.77,20.734]
["binance-futures","ETHUSDT",1742774483966,92.518,2002.78,2002.77,17.488]
["binance-futures","ETHUSDT",1742774484022,92.397,2002.78,2002.77,17.488]
["binance-futures","ETHUSDT",1742774484072,92.397,2002.78,2002.77,12.53]
["binance-futures","ETHUSDT",1742774484123,72.8,2002.78,2002.77,29.843]
["binance-futures","ETHUSDT",1742774484175,72.815,2002.78,2002.77,29.027]
["binance-futures","ETHUSDT",1742774484226,87.267,2002.78,2002.77,12.008]
["binance-futures","ETHUSDT",1742774484276,90.138,2002.78,2002.77,12.018]
["binance-futures","ETHUSDT",1742774484329,89.944,2002.78,2002.77,12.338]
["binance-futures","ETHUSDT",1742774484377,87.324,2002.78,2002.77,12.338]
["binance-futures","ETHUSDT",1742774484535,90.147,2002.78,2002.77,12.338]
["binance-futures","ETHUSDT",1742774484587,90.715,2002.78,2002.77,12.338]
["binance-futures","ETHUSDT",1742774484639,189.571,2002.73,2002.72,36.038]
["binance-futures","ETHUSDT",1742774484690,32.158,2002.67,2002.66,6.886]
["binance-futures","ETHUSDT",1742774484741,334.013,2002.67,2002.66,6.89]
["binance-futures","ETHUSDT",1742774484792,258.316,2002.67,2002.66,6.89]
["binance-futures","ETHUSDT",1742774484843,213.943,2002.61,2002.6,0.06]
["binance-futures","ETHUSDT",1742774484894,41.057,2002.58,2002.57,102.206]
["binance-futures","ETHUSDT",1742774484945,107.961,2002.58,2002.57,102.221]
["binance-futures","ETHUSDT",1742774484996,107.143,2002.58,2002.57,102.221]
["binance-futures","ETHUSDT",1742774485048,107.196,2002.58,2002.57,102.221]
["binance-futures","ETHUSDT",1742774485099,107.245,2002.58,2002.57,102.137]
["binance-futures","ETHUSDT",1742774485150,107.541,2002.58,2002.57,102.137]
["binance-futures","ETHUSDT",1742774485202,4.071,2002.58,2002.57,111.153]
["binance-futures","ETHUSDT",1742774485251,4.071,2002.58,2002.57,112.953]
["binance-futures","ETHUSDT",1742774485304,4.703,2002.58,2002.57,112.859]
["binance-futures","ETHUSDT",1742774485351,4.703,2002.58,2002.57,112.87]
["binance-futures","ETHUSDT",1742774485405,4.933,2002.58,2002.57,118.91]
["binance-futures","ETHUSDT",1742774485454,4.944,2002.58,2002.57,118.886]
["binance-futures","ETHUSDT",1742774485510,5.571,2002.58,2002.57,128.324]
["binance-futures","ETHUSDT",1742774485560,5.749,2002.58,2002.57,126.899]
["binance-futures","ETHUSDT",1742774485611,27.27,2002.58,2002.57,118.871]
["binance-futures","ETHUSDT",1742774485663,40.967,2002.58,2002.57,114.86]
["binance-futures","ETHUSDT",1742774485714,40.967,2002.58,2002.57,113.86]
["binance-futures","ETHUSDT",1742774485765,26.771,2002.58,2002.57,116.081]
["binance-futures","ETHUSDT",1742774485817,25.047,2002.58,2002.57,120.107]
["binance-futures","ETHUSDT",1742774485863,25.047,2002.58,2002.57,115.703]
["binance-futures","ETHUSDT",1742774485920,24.997,2002.58,2002.57,115.703]
["binance-futures","ETHUSDT",1742774485973,25.048,2002.58,2002.57,115.703]
["binance-futures","ETHUSDT",1742774486025,38.744,2002.58,2002.57,115.703]
["binance-futures","ETHUSDT",1742774486077,5.358,2002.58,2002.57,119.714]
["binance-futures","ETHUSDT",1742774486125,5.358,2002.58,2002.57,119.997]
["binance-futures","ETHUSDT",1742774486233,5.501,2002.58,2002.57,119.997]
["binance-futures","ETHUSDT",1742774486289,5.542,2002.58,2002.57,120.997]
["binance-futures","ETHUSDT",1742774486395,5.332,2002.58,2002.57,120.997]
["binance-futures","ETHUSDT",1742774486445,5.397,2002.58,2002.57,121.009]
["binance-futures","ETHUSDT",1742774486497,5.407,2002.58,2002.57,121.636]
["binance-futures","ETHUSDT",1742774486549,5.442,2002.58,2002.57,121.636]
["binance-futures","ETHUSDT",1742774486598,3.766,2002.58,2002.57,120.636]
["binance-futures","ETHUSDT",1742774486759,3.855,2002.58,2002.57,120.636]
["binance-futures","ETHUSDT",1742774486806,3.855,2002.58,2002.57,121.069]
["binance-futures","ETHUSDT",1742774486865,3.855,2002.58,2002.57,120.862]
["binance-futures","ETHUSDT",1742774486920,3.855,2002.58,2002.57,127.159]
["binance-futures","ETHUSDT",1742774486959,3.855,2002.58,2002.57,120.474]
["binance-futures","ETHUSDT",1742774487018,3.855,2002.58,2002.57,120.45]
["binance-futures","ETHUSDT",1742774487080,3.831,2002.58,2002.57,120.45]
["binance-futures","ETHUSDT",1742774487135,3.786,2002.58,2002.57,114.2]
["binance-futures","ETHUSDT",1742774487187,3.743,2002.58,2002.57,114.399]
["binance-futures","ETHUSDT",1742774487239,3.753,2002.58,2002.57,120.36]
["binance-futures","ETHUSDT",1742774487349,3.74,2002.58,2002.57,128.985]
["binance-futures","ETHUSDT",1742774487400,4.451,2002.58,2002.57,128.971]
["binance-futures","ETHUSDT",1742774487453,4.492,2002.58,2002.57,128.971]
["binance-futures","ETHUSDT",1742774487506,4.559,2002.71,2002.7,196.559]
["binance-futures","ETHUSDT",1742774487557,0.049,2002.8,2002.79,212.884]
["binance-futures","ETHUSDT",1742774487608,130.772,2002.81,2002.8,18.531]
["binance-futures","ETHUSDT",1742774487659,130.82,2002.81,2002.8,18.826]
["binance-futures","ETHUSDT",1742774487710,130.602,2002.81,2002.8,17.388]
["binance-futures","ETHUSDT",1742774487761,126.938,2002.76,2002.75,31.153]
["binance-futures","ETHUSDT",1742774487813,87.226,2002.76,2002.75,41.637]
["binance-futures","ETHUSDT",1742774487864,87.237,2002.76,2002.75,41.637]
["binance-futures","ETHUSDT",1742774487917,5.416,2002.76,2002.75,71.904]
["binance-futures","ETHUSDT",1742774487970,164.998,2002.76,2002.75,17.617]
["binance-futures","ETHUSDT",1742774488020,165.028,2002.76,2002.75,24.099]
["binance-futures","ETHUSDT",1742774488066,147.117,2002.76,2002.75,24.114]
["binance-futures","ETHUSDT",1742774488124,84.239,2002.76,2002.75,56.445]
["binance-futures","ETHUSDT",1742774488176,5.503,2002.76,2002.75,66.756]
["binance-futures","ETHUSDT",1742774488226,54.514,2002.76,2002.75,58.039]
["binance-futures","ETHUSDT",1742774488281,45.666,2002.76,2002.75,53.488]
["binance-futures","ETHUSDT",1742774488331,45.571,2002.76,2002.75,50.688]
["binance-futures","ETHUSDT",1742774488384,42.04,2002.76,2002.75,52.043]
["binance-futures","ETHUSDT",1742774488488,1.908,2002.76,2002.75,65.104]
["binance-futures","ETHUSDT",1742774488542,3.411,2002.76,2002.75,65.104]
["binance-futures","ETHUSDT",1742774488646,3.37,2002.76,2002.75,65.119]
["binance-futures","ETHUSDT",1742774488697,3.342,2002.76,2002.75,65.119]
["binance-futures","ETHUSDT",1742774488902,31.24,2002.76,2002.75,69.904]
["binance-futures","ETHUSDT",1742774488952,54.819,2002.76,2002.75,65.905]
["binance-futures","ETHUSDT",1742774489004,3.603,2002.76,2002.75,76.181]
["binance-futures","ETHUSDT",1742774489059,3.419,2002.76,2002.75,82.239]
["binance-futures","ETHUSDT",1742774489166,3.419,2002.76,2002.75,94.928]
["binance-futures","ETHUSDT",1742774489217,3.531,2002.76,2002.75,91.367]
["binance-futures","ETHUSDT",1742774489269,44.227,2002.96,2002.95,70.769]
["binance-futures","ETHUSDT",1742774489321,0.7,2002.96,2002.95,87.459]
["binance-futures","ETHUSDT",1742774489371,0.715,2002.96,2002.95,97.673]
["binance-futures","ETHUSDT",1742774489424,4.246,2003.01,2003.0,234.165]
["binance-futures","ETHUSDT",1742774489475,0.024,2003.1,2003.09,78.962]
["binance-futures","ETHUSDT",1742774489527,21.0,2003.13,2003.12,300.857]
["binance-futures","ETHUSDT",1742774489577,52.631,2003.13,2003.12,196.948]
["binance-futures","ETHUSDT",1742774489629,43.051,2003.13,2003.12,209.649]
["binance-futures","ETHUSDT",1742774489681,43.063,2003.13,2003.12,197.009]
["binance-futures","ETHUSDT",1742774489786,43.063,2003.13,2003.12,176.043]
["binance-futures","ETHUSDT",1742774489838,48.563,2003.13,2003.12,105.813]
["binance-futures","ETHUSDT",1742774489887,48.448,2003.13,2003.12,105.813]
["binance-futures","ETHUSDT",1742774489938,48.448,2003.13,2003.12,99.834]
["binance-futures","ETHUSDT",1742774489995,44.987,2003.13,2003.12,20.883]
["binance-futures","ETHUSDT",1742774490045,43.327,2003.13,2003.12,19.68]
["binance-futures","ETHUSDT",1742774490097,270.115,2003.05,2003.04,4.585]
["binance-futures","ETHUSDT",1742774490199,192.492,2002.88,2002.87,7.83]
["binance-futures","ETHUSDT",1742774490250,164.063,2002.88,2002.87,0.199]
["binance-futures","ETHUSDT",1742774490301,160.47,2002.88,2002.87,0.137]
["binance-futures","ETHUSDT",1742774490403,143.104,2002.81,2002.8,13.63]
["binance-futures","ETHUSDT",1742774490456,125.191,2002.81,2002.8,27.205]
["binance-futures","ETHUSDT",1742774490504,126.058,2002.81,2002.8,16.084]
["binance-futures","ETHUSDT",1742774490559,144.085,2002.81,2002.8,0.647]
["binance-futures","ETHUSDT",1742774490613,203.361,2002.72,2002.71,6.434]
["binance-futures","ETHUSDT",1742774490715,180.77,2002.66,2002.65,6.22]
["binance-futures","ETHUSDT",1742774490766,160.598,2002.66,2002.65,25.653]
["binance-futures","ETHUSDT",1742774490817,159.988,2002.66,2002.65,25.26]
["binance-futures","ETHUSDT",1742774490868,160.132,2002.66,2002.65,19.296]
["binance-futures","ETHUSDT",1742774490917,163.439,2002.66,2002.65,16.866]
["binance-futures","ETHUSDT",1742774490972,31.344,2002.66,2002.65,59.688]
["binance-futures","ETHUSDT",1742774491023,40.234,2002.66,2002.65,61.502]
["binance-futures","ETHUSDT",1742774491074,41.365,2002.66,2002.65,37.371]
["binance-futures","ETHUSDT",1742774491162,41.375,2002.66,2002.65,32.589]
["binance-futures","ETHUSDT",1742774491229,41.34,2002.66,2002.65,50.139]
["binance-futures","ETHUSDT",1742774491284,42.527,2002.66,2002.65,50.957]
["binance-futures","ETHUSDT",1742774491335,41.989,2002.66,2002.65,41.214]
["binance-futures","ETHUSDT",1742774491389,45.001,2002.66,2002.65,59.621]
["binance-futures","ETHUSDT",1742774491439,45.041,2002.66,2002.65,59.69]
["binance-futures","ETHUSDT",1742774491492,44.562,2002.66,2002.65,47.144]
["binance-futures","ETHUSDT",1742774491556,44.571,2002.66,2002.65,47.144]
["binance-futures","ETHUSDT",1742774491610,44.599,2002.66,2002.65,47.144]
["binance-futures","ETHUSDT",1742774491663,44.599,2002.66,2002.65,59.695]
["binance-futures","ETHUSDT",1742774491700,44.599,2002.66,2002.65,47.144]
["binance-futures","ETHUSDT",1742774491768,44.599,2002.66,2002.65,36.798]
["binance-futures","ETHUSDT",1742774491819,44.612,2002.66,2002.65,11.501]
["binance-futures","ETHUSDT",1742774491922,44.691,2002.66,2002.65,44.474]
["binance-futures","ETHUSDT",1742774491973,44.719,2002.66,2002.65,44.464]
["binance-futures","ETHUSDT",1742774492024,44.689,2002.66,2002.65,46.079]
["binance-futures","ETHUSDT",1742774492079,48.376,2002.66,2002.65,44.27]
["binance-futures","ETHUSDT",1742774492145,48.742,2002.66,2002.65,45.099]
["binance-futures","ETHUSDT",1742774492194,44.873,2002.66,2002.65,59.129]
["binance-futures","ETHUSDT",1742774492248,29.637,2002.66,2002.65,65.689]
["binance-futures","ETHUSDT",1742774492301,18.617,2002.66,2002.65,60.528]
["binance-futures","ETHUSDT",1742774492353,26.988,2002.66,2002.65,47.02]
["binance-futures","ETHUSDT",1742774492404,30.418,2002.66,2002.65,64.248]
["binance-futures","ETHUSDT",1742774492456,42.585,2002.66,2002.65,66.239]
["binance-futures","ETHUSDT",1742774492504,42.652,2002.66,2002.65,8.804]
["binance-futures","ETHUSDT",1742774492557,42.652,2002.66,2002.65,6.004]
["binance-futures","ETHUSDT",1742774492610,42.546,2002.66,2002.65,5.9]
["binance-futures","ETHUSDT",1742774492660,42.666,2002.66,2002.65,12.08]
["binance-futures","ETHUSDT",1742774492768,42.537,2002.66,2002.65,14.52]
["binance-futures","ETHUSDT",1742774492820,57.453,2002.66,2002.65,1.452]
["binance-futures","ETHUSDT",1742774492923,57.77,2002.66,2002.65,0.68]
["binance-futures","ETHUSDT",1742774492962,57.647,2002.66,2002.65,0.68]
["binance-futures","ETHUSDT",1742774493029,47.352,2002.66,2002.65,64.682]
["binance-futures","ETHUSDT",1742774493076,43.769,2002.66,2002.65,48.256]
["binance-futures","ETHUSDT",1742774493185,45.622,2002.66,2002.65,54.262]
["binance-futures","ETHUSDT",1742774493238,45.622,2002.66,2002.65,54.148]
["binance-futures","ETHUSDT",1742774493294,45.622,2002.66,2002.65,19.139]
["binance-futures","ETHUSDT",1742774493349,47.207,2002.66,2002.65,16.769]
["binance-futures","ETHUSDT",1742774493452,47.214,2002.66,2002.65,16.769]
["binance-futures","ETHUSDT",1742774493503,47.933,2002.66,2002.65,16.769]
["binance-futures","ETHUSDT",1742774493549,44.285,2002.66,2002.65,16.769]
["binance-futures","ETHUSDT",1742774493602,44.285,2002.66,2002.65,16.718]
["binance-futures","ETHUSDT",1742774493703,44.274,2002.66,2002.65,16.624]
["binance-futures","ETHUSDT",1742774493821,44.289,2002.66,2002.65,7.063]
["binance-futures","ETHUSDT",1742774493878,47.024,2002.66,2002.65,0.423]
["binance-futures","ETHUSDT",1742774493981,242.735,2002.58,2002.57,106.019]
["binance-futures","ETHUSDT",1742774494031,242.025,2002.58,2002.57,106.019]
["binance-futures","ETHUSDT",1742774494069,248.992,2002.58,2002.57,106.075]
["binance-futures","ETHUSDT",1742774494137,248.382,2002.58,2002.57,106.087]
["binance-futures","ETHUSDT",1742774494181,250.984,2002.58,2002.57,106.087]
["binance-futures","ETHUSDT",1742774494302,251.222,2002.58,2002.57,106.087]
["binance-futures","ETHUSDT",1742774494400,252.961,2002.58,2002.57,106.087]
["binance-futures","ETHUSDT",1742774494456,251.888,2002.58,2002.57,106.082]
["binance-futures","ETHUSDT",1742774494508,243.244,2002.58,2002.57,106.195]
["binance-futures","ETHUSDT",1742774494613,243.244,2002.58,2002.57,112.764]
["binance-futures","ETHUSDT",1742774494660,243.393,2002.58,2002.57,100.219]
["binance-futures","ETHUSDT",1742774494717,243.393,2002.58,2002.57,106.201]
["binance-futures","ETHUSDT",1742774494869,243.393,2002.58,2002.57,118.692]
["binance-futures","ETHUSDT",1742774494929,224.055,2002.58,2002.57,118.769]
["binance-futures","ETHUSDT",1742774494980,207.361,2002.58,2002.57,121.568]
["binance-futures","ETHUSDT",1742774495032,193.19,2002.58,2002.57,121.568]
["binance-futures","ETHUSDT",1742774495081,193.193,2002.58,2002.57,107.077]
["binance-futures","ETHUSDT",1742774495129,193.204,2002.58,2002.57,107.077]
["binance-futures","ETHUSDT",1742774495185,192.628,2002.58,2002.57,119.576]
["binance-futures","ETHUSDT",1742774495235,193.255,2002.58,2002.57,116.79]
["binance-futures","ETHUSDT",1742774495291,193.459,2002.58,2002.57,93.514]
["binance-futures","ETHUSDT",1742774495348,193.449,2002.58,2002.57,91.707]
["binance-futures","ETHUSDT",1742774495378,198.307,2002.58,2002.57,91.707]
["binance-futures","ETHUSDT",1742774495450,206.62,2002.58,2002.57,74.129]
["binance-futures","ETHUSDT",1742774495502,197.797,2002.5,2002.49,0.294]
["binance-futures","ETHUSDT",1742774495553,127.501,2002.41,2002.4,6.665]
["binance-futures","ETHUSDT",1742774495604,125.74,2002.41,2002.4,23.688]
["binance-futures","ETHUSDT",1742774495651,115.907,2002.41,2002.4,49.738]
["binance-futures","ETHUSDT",1742774495706,113.734,2002.41,2002.4,49.738]
["binance-futures","ETHUSDT",1742774495756,113.918,2002.41,2002.4,47.32]
["binance-futures","ETHUSDT",1742774495808,113.068,2002.41,2002.4,30.302]
["binance-futures","ETHUSDT",1742774495856,113.541,2002.41,2002.4,35.422]
["binance-futures","ETHUSDT",1742774495912,115.31,2002.41,2002.4,35.395]
["binance-futures","ETHUSDT",1742774495962,98.668,2002.41,2002.4,50.512]
["binance-futures","ETHUSDT",1742774496016,49.255,2002.37,2002.36,0.149]
["binance-futures","ETHUSDT",1742774496067,170.831,2002.35,2002.34,0.095]
["binance-futures","ETHUSDT",1742774496117,321.751,2002.32,2002.31,0.131]
["binance-futures","ETHUSDT",1742774496167,93.823,2002.31,2002.3,94.246]
["binance-futures","ETHUSDT",1742774496222,91.668,2002.31,2002.3,80.613]
["binance-futures","ETHUSDT",1742774496275,91.713,2002.31,2002.3,80.628]
["binance-futures","ETHUSDT",1742774496322,91.866,2002.31,2002.3,53.783]
["binance-futures","ETHUSDT",1742774496381,93.302,2002.31,2002.3,39.824]
["binance-futures","ETHUSDT",1742774496431,95.157,2002.31,2002.3,21.278]
["binance-futures","ETHUSDT",1742774496537,110.082,2002.31,2002.3,24.255]
["binance-futures","ETHUSDT",1742774496584,114.041,2002.31,2002.3,24.271]
["binance-futures","ETHUSDT",1742774496642,121.647,2002.31,2002.3,37.518]
["binance-futures","ETHUSDT",1742774496694,118.826,2002.31,2002.3,37.518]
["binance-futures","ETHUSDT",1742774496748,107.451,2002.31,2002.3,2.56]
["binance-futures","ETHUSDT",1742774496800,75.998,2002.31,2002.3,164.947]
["binance-futures","ETHUSDT",1742774496848,54.396,2002.31,2002.3,152.441]
["binance-futures","ETHUSDT",1742774496903,54.396,2002.31,2002.3,144.111]
["binance-futures","ETHUSDT",1742774497012,54.396,2002.31,2002.3,136.226]
["binance-futures","ETHUSDT",1742774497066,55.663,2002.31,2002.3,125.303]
["binance-futures","ETHUSDT",1742774497109,57.667,2002.31,2002.3,83.218]
["binance-futures","ETHUSDT",1742774497171,57.373,2002.31,2002.3,82.218]
["binance-futures","ETHUSDT",1742774497218,58.477,2002.31,2002.3,29.178]
["binance-futures","ETHUSDT",1742774497321,96.106,2002.31,2002.3,29.178]
["binance-futures","ETHUSDT",1742774497379,96.106,2002.31,2002.3,29.168]
["binance-futures","ETHUSDT",1742774497429,96.129,2002.31,2002.3,29.168]
["binance-futures","ETHUSDT",1742774497486,96.129,2002.31,2002.3,42.731]
["binance-futures","ETHUSDT",1742774497594,95.149,2002.31,2002.3,42.731]
["binance-futures","ETHUSDT",1742774497638,97.306,2002.31,2002.3,40.301]
["binance-futures","ETHUSDT",1742774497695,97.306,2002.31,2002.3,29.168]
["binance-futures","ETHUSDT",1742774497749,97.306,2002.31,2002.3,42.721]
["binance-futures","ETHUSDT",1742774497800,68.839,2002.31,2002.3,72.312]
["binance-futures","ETHUSDT",1742774497851,68.058,2002.31,2002.3,75.45]
["binance-futures","ETHUSDT",1742774497903,68.153,2002.31,2002.3,75.45]
["binance-futures","ETHUSDT",1742774497949,68.153,2002.31,2002.3,73.754]
["binance-futures","ETHUSDT",1742774498006,66.501,2002.31,2002.3,78.836]
["binance-futures","ETHUSDT",1742774498058,66.501,2002.31,2002.3,64.949]
["binance-futures","ETHUSDT",1742774498107,66.592,2002.31,2002.3,64.908]
["binance-futures","ETHUSDT",1742774498148,66.592,2002.31,2002.3,64.893]
["binance-futures","ETHUSDT",1742774498208,66.599,2002.31,2002.3,64.893]
["binance-futures","ETHUSDT",1742774498259,66.524,2002.31,2002.3,64.893]
["binance-futures","ETHUSDT",1742774498316,66.474,2002.31,2002.3,59.431]
["binance-futures","ETHUSDT",1742774498368,66.931,2002.31,2002.3,46.365]
["binance-futures","ETHUSDT",1742774498419,70.568,2002.31,2002.3,34.94]
["binance-futures","ETHUSDT",1742774498471,70.568,2002.31,2002.3,26.499]
["binance-futures","ETHUSDT",1742774498516,70.548,2002.31,2002.3,2.87]
["binance-futures","ETHUSDT",1742774498552,73.368,2002.31,2002.3,2.87]
["binance-futures","ETHUSDT",1742774498619,70.555,2002.31,2002.3,49.103]
["binance-futures","ETHUSDT",1742774498677,70.555,2002.31,2002.3,49.047]
["binance-futures","ETHUSDT",1742774498732,70.555,2002.31,2002.3,52.657]
["binance-futures","ETHUSDT",1742774498995,70.905,2002.31,2002.3,2.823]
["binance-futures","ETHUSDT",1742774499100,88.468,2002.31,2002.3,2.893]
["binance-futures","ETHUSDT",1742774499148,73.226,2002.31,2002.3,2.893]
["binance-futures","ETHUSDT",1742774499201,73.27,2002.31,2002.3,18.777]
["binance-futures","ETHUSDT",1742774499251,73.199,2002.31,2002.3,19.824]
["binance-futures","ETHUSDT",1742774499315,73.199,2002.31,2002.3,19.849]
["binance-futures","ETHUSDT",1742774499369,73.287,2002.31,2002.3,19.849]
["binance-futures","ETHUSDT",1742774499425,70.462,2002.31,2002.3,9.942]
["binance-futures","ETHUSDT",1742774499477,70.462,2002.31,2002.3,8.891]
["binance-futures","ETHUSDT",1742774499538,70.062,2002.31,2002.3,8.891]
["binance-futures","ETHUSDT",1742774499648,70.055,2002.31,2002.3,16.707]
["binance-futures","ETHUSDT",1742774499695,70.034,2002.31,2002.3,16.707]
["binance-futures","ETHUSDT",1742774499748,70.054,2002.31,2002.3,8.891]
["binance-futures","ETHUSDT",1742774499808,215.385,2002.28,2002.27,8.045]
["binance-futures","ETHUSDT",1742774499857,207.688,2002.28,2002.27,8.06]
["binance-futures","ETHUSDT",1742774499910,210.598,2002.28,2002.27,8.06]
["binance-futures","ETHUSDT",1742774499963,217.169,2002.28,2002.27,5.964]
["binance-futures","ETHUSDT",1742774500011,193.836,2002.28,2002.27,5.976]
["binance-futures","ETHUSDT",1742774500065,183.929,2002.28,2002.27,5.976]
["binance-futures","ETHUSDT",1742774500117,222.673,2002.28,2002.27,5.976]
["binance-futures","ETHUSDT",1742774500162,229.482,2002.28,2002.27,5.976]
["binance-futures","ETHUSDT",1742774500218,230.979,2002.28,2002.27,6.362]
["binance-futures","ETHUSDT",1742774500273,231.283,2002.28,2002.27,6.446]
["binance-futures","ETHUSDT",1742774500380,231.307,2002.28,2002.27,6.456]
["binance-futures","ETHUSDT",1742774500433,231.302,2002.28,2002.27,6.357]
["binance-futures","ETHUSDT",1742774500484,231.332,2002.28,2002.27,6.357]
["binance-futures","ETHUSDT",1742774500538,231.332,2002.28,2002.27,7.769]
["binance-futures","ETHUSDT",1742774500590,231.332,2002.28,2002.27,6.771]
["binance-futures","ETHUSDT",1742774500624,231.332,2002.28,2002.27,6.644]
["binance-futures","ETHUSDT",1742774500694,231.143,2002.28,2002.27,6.616]
["binance-futures","ETHUSDT",1742774500796,229.937,2002.28,2002.27,34.074]
["binance-futures","ETHUSDT",1742774500852,218.795,2002.28,2002.27,34.074]
["binance-futures","ETHUSDT",1742774500905,218.795,2002.28,2002.27,18.287]
["binance-futures","ETHUSDT",1742774500965,194.636,2002.28,2002.27,37.409]
["binance-futures","ETHUSDT",1742774501070,194.847,2002.28,2002.27,37.409]
["binance-futures","ETHUSDT",1742774501121,183.26,2002.28,2002.27,37.409]
["binance-futures","ETHUSDT",1742774501178,181.36,2002.28,2002.27,37.409]
["binance-futures","ETHUSDT",1742774501228,181.07,2002.28,2002.27,9.651]
["binance-futures","ETHUSDT",1742774501281,143.72,2002.28,2002.27,3.875]
["binance-futures","ETHUSDT",1742774501331,181.103,2002.28,2002.27,4.275]
["binance-futures","ETHUSDT",1742774501437,181.914,2002.28,2002.27,4.275]
["binance-futures","ETHUSDT",1742774501487,181.914,2002.28,2002.27,4.363]
["binance-futures","ETHUSDT",1742774501541,185.925,2002.28,2002.27,4.363]
["binance-futures","ETHUSDT",1742774501642,210.704,2002.19,2002.18,49.671]
["binance-futures","ETHUSDT",1742774501695,254.671,2002.19,2002.18,49.671]
["binance-futures","ETHUSDT",1742774501747,255.54,2002.19,2002.18,49.567]
["binance-futures","ETHUSDT",1742774501797,297.57,2002.19,2002.18,49.48]
["binance-futures","ETHUSDT",1742774501848,293.068,2002.19,2002.18,49.48]
["binance-futures","ETHUSDT",1742774501899,295.896,2002.19,2002.18,47.48]
["binance-futures","ETHUSDT",1742774502002,258.979,2002.07,2002.06,0.52]
["binance-futures","ETHUSDT",1742774502053,249.892,2002.07,2002.06,0.52]
["binance-futures","ETHUSDT",1742774502105,281.901,2002.07,2002.06,0.535]
["binance-futures","ETHUSDT",1742774502156,280.183,2002.07,2002.06,0.547]
["binance-futures","ETHUSDT",1742774502206,280.611,2002.07,2002.06,0.547]
["binance-futures","ETHUSDT",1742774502256,305.327,2002.07,2002.06,0.547]
["binance-futures","ETHUSDT",1742774502309,305.337,2002.07,2002.06,0.509]
["binance-futures","ETHUSDT",1742774502363,314.843,2002.07,2002.06,1.145]
["binance-futures","ETHUSDT",1742774502412,305.769,2002.07,2002.06,1.009]
["binance-futures","ETHUSDT",1742774502466,307.577,2002.07,2002.06,0.111]
["binance-futures","ETHUSDT",1742774502518,219.081,2002.06,2002.05,3.665]
["binance-futures","ETHUSDT",1742774502571,221.323,2002.06,2002.05,1.665]
["binance-futures","ETHUSDT",1742774502624,263.268,2002.06,2002.05,1.581]
["binance-futures","ETHUSDT",1742774502675,263.882,2002.06,2002.05,1.593]
["binance-futures","ETHUSDT",1742774502726,265.098,2002.06,2002.05,1.593]
["binance-futures","ETHUSDT",1742774502776,265.078,2002.06,2002.05,3.441]
["binance-futures","ETHUSDT",1742774502830,283.371,2002.06,2002.05,3.452]
["binance-futures","ETHUSDT",1742774502930,320.997,2002.06,2002.05,3.452]
["binance-futures","ETHUSDT",1742774502983,322.855,2002.06,2002.05,3.452]
["binance-futures","ETHUSDT",1742774503039,322.899,2002.06,2002.05,3.462]
["binance-futures","ETHUSDT",1742774503090,325.847,2002.06,2002.05,3.462]
["binance-futures","ETHUSDT",1742774503147,327.147,2002.06,2002.05,3.998]
["binance-futures","ETHUSDT",1742774503198,327.148,2002.06,2002.05,3.998]
["binance-futures","ETHUSDT",1742774503248,327.386,2002.06,2002.05,3.987]
["binance-futures","ETHUSDT",1742774503306,315.738,2002.06,2002.05,3.998]
["binance-futures","ETHUSDT",1742774503360,315.72,2002.06,2002.05,3.998]
["binance-futures","ETHUSDT",1742774503409,315.72,2002.06,2002.05,4.181]
["binance-futures","ETHUSDT",1742774503518,315.695,2002.06,2002.05,6.3]
["binance-futures","ETHUSDT",1742774503622,311.541,2002.06,2002.05,6.279]
["binance-futures","ETHUSDT",1742774503780,311.526,2002.06,2002.05,5.936]
["binance-futures","ETHUSDT",1742774503833,314.443,2002.06,2002.05,5.936]
["binance-futures","ETHUSDT",1742774503886,12.292,2001.98,2001.97,11.209]
["binance-futures","ETHUSDT",1742774503937,151.799,2001.85,2001.84,60.564]
["binance-futures","ETHUSDT",1742774503988,149.414,2001.85,2001.84,60.579]
["binance-futures","ETHUSDT",1742774504039,175.606,2001.85,2001.84,60.579]
["binance-futures","ETHUSDT",1742774504086,175.622,2001.85,2001.84,60.591]
["binance-futures","ETHUSDT",1742774504145,214.786,2001.85,2001.84,46.793]
["binance-futures","ETHUSDT",1742774504195,242.211,2001.85,2001.84,26.911]
["binance-futures","ETHUSDT",1742774504246,248.26,2001.85,2001.84,14.418]
["binance-futures","ETHUSDT",1742774504297,258.184,2001.85,2001.84,14.433]
["binance-futures","ETHUSDT",1742774504346,245.478,2001.85,2001.84,14.433]
["binance-futures","ETHUSDT",1742774504399,244.671,2001.85,2001.84,14.444]
["binance-futures","ETHUSDT",1742774504449,243.913,2001.85,2001.84,14.395]
["binance-futures","ETHUSDT",1742774504500,243.923,2001.85,2001.84,14.395]
["binance-futures","ETHUSDT",1742774504555,243.848,2001.85,2001.84,14.406]
["binance-futures","ETHUSDT",1742774504603,243.652,2001.85,2001.84,14.406]
["binance-futures","ETHUSDT",1742774504660,244.929,2001.85,2001.84,14.406]
["binance-futures","ETHUSDT",1742774504708,260.864,2001.85,2001.84,7.074]
["binance-futures","ETHUSDT",1742774504763,279.399,2001.8,2001.79,33.101]
["binance-futures","ETHUSDT",1742774504815,279.382,2001.8,2001.79,33.101]
["binance-futures","ETHUSDT",1742774504867,276.405,2001.8,2001.79,33.091]
["binance-futures","ETHUSDT",1742774504919,319.973,2001.8,2001.79,33.103]
["binance-futures","ETHUSDT",1742774504968,324.058,2001.8,2001.79,33.103]
["binance-futures","ETHUSDT",1742774505023,325.931,2001.8,2001.79,35.409]
["binance-futures","ETHUSDT",1742774505126,326.143,2001.8,2001.79,35.409]
["binance-futures","ETHUSDT",1742774505177,328.844,2001.8,2001.79,35.742]
["binance-futures","ETHUSDT",1742774505228,260.064,2001.8,2001.79,41.327]
["binance-futures","ETHUSDT",1742774505281,238.987,2001.8,2001.79,58.336]
["binance-futures","ETHUSDT",1742774505332,238.987,2001.8,2001.79,51.699]
["binance-futures","ETHUSDT",1742774505382,215.606,2001.8,2001.79,68.717]
["binance-futures","ETHUSDT",1742774505431,215.677,2001.8,2001.79,68.706]
["binance-futures","ETHUSDT",1742774505537,215.084,2001.8,2001.79,83.716]
["binance-futures","ETHUSDT",1742774505592,215.084,2001.8,2001.79,77.483]
["binance-futures","ETHUSDT",1742774505645,215.097,2001.8,2001.79,77.483]
["binance-futures","ETHUSDT",1742774505693,215.076,2001.8,2001.79,77.483]
["binance-futures","ETHUSDT",1742774505751,215.076,2001.8,2001.79,75.992]
["binance-futures","ETHUSDT",1742774505800,215.076,2001.8,2001.79,47.416]
["binance-futures","ETHUSDT",1742774505846,215.258,2001.8,2001.79,58.549]
["binance-futures","ETHUSDT",1742774505905,215.258,2001.8,2001.79,58.156]
["binance-futures","ETHUSDT",1742774505959,215.28,2001.8,2001.79,58.166]
["binance-futures","ETHUSDT",1742774506011,218.484,2001.8,2001.79,58.166]
["binance-futures","ETHUSDT",1742774506060,219.08,2001.8,2001.79,51.492]
["binance-futures","ETHUSDT",1742774506120,239.755,2001.8,2001.79,36.492]
["binance-futures","ETHUSDT",1742774506171,238.904,2001.8,2001.79,21.613]
["binance-futures","ETHUSDT",1742774506222,240.197,2001.8,2001.79,21.628]
["binance-futures","ETHUSDT",1742774506273,240.052,2001.8,2001.79,22.26]
["binance-futures","ETHUSDT",1742774506319,240.052,2001.8,2001.79,16.685]
["binance-futures","ETHUSDT",1742774506374,240.669,2001.8,2001.79,16.685]
["binance-futures","ETHUSDT",1742774506431,251.479,2001.8,2001.79,10.919]
["binance-futures","ETHUSDT",1742774506534,114.631,2001.52,2001.51,106.49]
["binance-futures","ETHUSDT",1742774506583,120.558,2001.52,2001.51,106.505]
["binance-futures","ETHUSDT",1742774506636,122.131,2001.52,2001.51,105.506]
["binance-futures","ETHUSDT",1742774506686,123.31,2001.52,2001.51,125.61]
["binance-futures","ETHUSDT",1742774506738,132.448,2001.52,2001.51,119.616]
["binance-futures","ETHUSDT",1742774506787,132.627,2001.52,2001.51,125.621]
["binance-futures","ETHUSDT",1742774506843,132.627,2001.52,2001.51,123.621]
["binance-futures","ETHUSDT",1742774506896,132.703,2001.52,2001.51,123.621]
["binance-futures","ETHUSDT",1742774506946,132.653,2001.52,2001.51,123.621]
["binance-futures","ETHUSDT",1742774506988,132.98,2001.52,2001.51,123.666]
["binance-futures","ETHUSDT",1742774507048,132.946,2001.52,2001.51,123.666]
["binance-futures","ETHUSDT",1742774507103,132.926,2001.52,2001.51,123.677]
["binance-futures","ETHUSDT",1742774507156,132.926,2001.52,2001.51,45.682]
["binance-futures","ETHUSDT",1742774507203,133.33,2001.52,2001.51,41.674]
["binance-futures","ETHUSDT",1742774507254,133.403,2001.52,2001.51,44.245]
["binance-futures","ETHUSDT",1742774507311,122.032,2001.52,2001.51,61.032]
["binance-futures","ETHUSDT",1742774507364,122.032,2001.52,2001.51,67.027]
["binance-futures","ETHUSDT",1742774507474,122.028,2001.52,2001.51,67.027]
["binance-futures","ETHUSDT",1742774507525,122.041,2001.52,2001.51,67.027]
["binance-futures","ETHUSDT",1742774507578,121.874,2001.52,2001.51,67.288]
["binance-futures","ETHUSDT",1742774507630,124.018,2001.52,2001.51,69.507]
["binance-futures","ETHUSDT",1742774507736,124.018,2001.52,2001.51,82.155]
["binance-futures","ETHUSDT",1742774507836,123.998,2001.52,2001.51,82.155]
["binance-futures","ETHUSDT",1742774507887,123.922,2001.52,2001.51,82.155]
["binance-futures","ETHUSDT",1742774508098,124.116,2001.52,2001.51,82.156]
["binance-futures","ETHUSDT",1742774508155,124.635,2001.52,2001.51,82.156]
["binance-futures","ETHUSDT",1742774508206,114.483,2001.52,2001.51,82.156]
["binance-futures","ETHUSDT",1742774508255,114.472,2001.52,2001.51,82.821]
["binance-futures","ETHUSDT",1742774508313,114.472,2001.52,2001.51,82.891]
["binance-futures","ETHUSDT",1742774508374,114.459,2001.52,2001.51,79.259]
["binance-futures","ETHUSDT",1742774508578,115.273,2001.52,2001.51,79.259]
["binance-futures","ETHUSDT",1742774508636,115.251,2001.52,2001.51,79.065]
["binance-futures","ETHUSDT",1742774508688,115.279,2001.52,2001.51,78.765]
["binance-futures","ETHUSDT",1742774508738,115.205,2001.52,2001.51,76.768]
["binance-futures","ETHUSDT",1742774508841,115.205,2001.52,2001.51,73.968]
["binance-futures","ETHUSDT",1742774508885,115.074,2001.52,2001.51,73.968]
["binance-futures","ETHUSDT",1742774508941,120.614,2001.52,2001.51,73.958]
["binance-futures","ETHUSDT",1742774509047,120.172,2001.52,2001.51,73.958]
["binance-futures","ETHUSDT",1742774509093,70.703,2001.52,2001.51,88.403]
["binance-futures","ETHUSDT",1742774509151,70.473,2001.52,2001.51,89.969]
["binance-futures","ETHUSDT",1742774509198,70.473,2001.52,2001.51,83.549]
["binance-futures","ETHUSDT",1742774509253,70.294,2001.52,2001.51,87.564]
["binance-futures","ETHUSDT",1742774509306,69.901,2001.52,2001.51,87.563]
["binance-futures","ETHUSDT",1742774509357,69.899,2001.52,2001.51,88.913]
["binance-futures","ETHUSDT",1742774509414,73.632,2001.52,2001.51,88.913]
["binance-futures","ETHUSDT",1742774509458,75.518,2001.52,2001.51,84.902]
["binance-futures","ETHUSDT",1742774509517,75.752,2001.52,2001.51,87.125]
["binance-futures","ETHUSDT",1742774509570,75.752,2001.52,2001.51,87.176]
["binance-futures","ETHUSDT",1742774509619,75.885,2001.52,2001.51,82.293]
["binance-futures","ETHUSDT",1742774509674,76.182,2001.52,2001.51,70.378]
["binance-futures","ETHUSDT",1742774509722,76.503,2001.52,2001.51,70.735]
["binance-futures","ETHUSDT",1742774509779,76.503,2001.52,2001.51,70.621]
["binance-futures","ETHUSDT",1742774509831,76.503,2001.52,2001.51,76.724]
["binance-futures","ETHUSDT",1742774509884,76.677,2001.52,2001.51,82.974]
["binance-futures","ETHUSDT",1742774509934,4.831,2001.6,2001.59,252.406]
["binance-futures","ETHUSDT",1742774509986,23.967,2001.6,2001.59,239.649]
["binance-futures","ETHUSDT",1742774510037,53.533,2001.6,2001.59,233.191]
["binance-futures","ETHUSDT",1742774510087,35.602,2001.6,2001.59,237.661]
["binance-futures","ETHUSDT",1742774510141,35.602,2001.6,2001.59,233.973]
["binance-futures","ETHUSDT",1742774510192,35.736,2001.6,2001.59,234.217]
["binance-futures","ETHUSDT",1742774510243,36.308,2001.6,2001.59,235.178]
["binance-futures","ETHUSDT",1742774510297,36.386,2001.6,2001.59,235.178]
["binance-futures","ETHUSDT",1742774510348,36.41,2001.6,2001.59,248.132]
["binance-futures","ETHUSDT",1742774510402,6.202,2001.6,2001.59,256.589]
["binance-futures","ETHUSDT",1742774510451,6.4,2001.6,2001.59,256.599]
["binance-futures","ETHUSDT",1742774510506,6.646,2001.6,2001.59,256.599]
["binance-futures","ETHUSDT",1742774510557,23.251,2001.6,2001.59,256.599]
["binance-futures","ETHUSDT",1742774510607,23.271,2001.6,2001.59,248.12]
["binance-futures","ETHUSDT",1742774510661,25.623,2001.6,2001.59,248.12]
["binance-futures","ETHUSDT",1742774510708,49.645,2001.6,2001.59,221.199]
["binance-futures","ETHUSDT",1742774510765,62.537,2001.6,2001.59,78.474]
["binance-futures","ETHUSDT",1742774510817,47.735,2001.6,2001.59,90.4]
["binance-futures","ETHUSDT",1742774510864,47.735,2001.6,2001.59,96.395]
["binance-futures","ETHUSDT",1742774510916,48.204,2001.6,2001.59,96.395]
["binance-futures","ETHUSDT",1742774510975,48.204,2001.6,2001.59,99.195]
["binance-futures","ETHUSDT",1742774511016,47.83,2001.6,2001.59,99.195]
["binance-futures","ETHUSDT",1742774511131,45.494,2001.6,2001.59,98.966]
["binance-futures","ETHUSDT",1742774511180,61.762,2001.6,2001.59,74.616]
["binance-futures","ETHUSDT",1742774511237,61.762,2001.6,2001.59,87.526]
["binance-futures","ETHUSDT",1742774511287,61.75,2001.6,2001.59,89.889]
["binance-futures","ETHUSDT",1742774511341,62.298,2001.6,2001.59,87.699]
["binance-futures","ETHUSDT",1742774511398,24.125,2001.63,2001.62,256.903]
["binance-futures","ETHUSDT",1742774511450,1.048,2001.63,2001.62,256.918]
["binance-futures","ETHUSDT",1742774511498,1.063,2001.63,2001.62,256.933]
["binance-futures","ETHUSDT",1742774511603,17.795,2001.63,2001.62,256.933]
["binance-futures","ETHUSDT",1742774511651,17.795,2001.63,2001.62,256.943]
["binance-futures","ETHUSDT",1742774511706,28.074,2001.63,2001.62,228.468]
["binance-futures","ETHUSDT",1742774511751,28.074,2001.63,2001.62,227.266]
["binance-futures","ETHUSDT",1742774511817,26.549,2001.63,2001.62,231.586]
["binance-futures","ETHUSDT",1742774511866,27.304,2001.63,2001.62,231.586]
["binance-futures","ETHUSDT",1742774511926,27.29,2001.63,2001.62,227.532]
["binance-futures","ETHUSDT",1742774511979,44.641,2001.63,2001.62,208.832]
["binance-futures","ETHUSDT",1742774512030,44.641,2001.63,2001.62,202.292]
["binance-futures","ETHUSDT",1742774512077,44.66,2001.63,2001.62,209.132]
["binance-futures","ETHUSDT",1742774512134,44.565,2001.63,2001.62,209.571]
["binance-futures","ETHUSDT",1742774512244,84.824,2001.63,2001.62,212.535]
["binance-futures","ETHUSDT",1742774512291,84.824,2001.63,2001.62,211.868]
["binance-futures","ETHUSDT",1742774512345,84.824,2001.63,2001.62,196.08]
["binance-futures","ETHUSDT",1742774512453,84.837,2001.63,2001.62,192.059]
["binance-futures","ETHUSDT",1742774512503,70.956,2001.63,2001.62,194.473]
["binance-futures","ETHUSDT",1742774512551,47.914,2001.63,2001.62,203.08]
["binance-futures","ETHUSDT",1742774512609,63.701,2001.63,2001.62,141.719]
["binance-futures","ETHUSDT",1742774512658,55.621,2001.63,2001.62,157.626]
["binance-futures","ETHUSDT",1742774512713,55.621,2001.63,2001.62,141.719]
["binance-futures","ETHUSDT",1742774512752,56.342,2001.63,2001.62,141.622]
["binance-futures","ETHUSDT",1742774512812,56.292,2001.63,2001.62,141.622]
["binance-futures","ETHUSDT",1742774512865,56.292,2001.63,2001.62,154.709]
["binance-futures","ETHUSDT",1742774512922,56.292,2001.63,2001.62,148.433]
["binance-futures","ETHUSDT",1742774512977,56.292,2001.63,2001.62,161.029]
["binance-futures","ETHUSDT",1742774513031,56.292,2001.63,2001.62,161.092]
["binance-futures","ETHUSDT",1742774513090,56.292,2001.63,2001.62,158.292]
["binance-futures","ETHUSDT",1742774513141,56.306,2001.63,2001.62,154.281]
["binance-futures","ETHUSDT",1742774513191,56.306,2001.63,2001.62,111.493]
["binance-futures","ETHUSDT",1742774513240,56.542,2001.63,2001.62,124.12]
["binance-futures","ETHUSDT",1742774513348,60.781,2001.63,2001.62,124.23]
["binance-futures","ETHUSDT",1742774513401,60.563,2001.63,2001.62,124.23]
["binance-futures","ETHUSDT",1742774513450,56.849,2001.63,2001.62,113.613]
["binance-futures","ETHUSDT",1742774513506,57.348,2001.63,2001.62,125.405]
["binance-futures","ETHUSDT",1742774513545,57.021,2001.63,2001.62,115.413]
["binance-futures","ETHUSDT",1742774513616,57.021,2001.63,2001.62,112.563]
["binance-futures","ETHUSDT",1742774513667,57.095,2001.63,2001.62,112.56]
["binance-futures","ETHUSDT",1742774513826,62.04,2001.63,2001.62,89.9]
["binance-futures","ETHUSDT",1742774513876,62.04,2001.63,2001.62,102.686]
["binance-futures","ETHUSDT",1742774513948,45.962,2001.63,2001.62,116.713]
["binance-futures","ETHUSDT",1742774513999,45.98,2001.63,2001.62,127.621]
["binance-futures","ETHUSDT",1742774514048,45.98,2001.63,2001.62,113.736]
["binance-futures","ETHUSDT",1742774514102,45.98,2001.63,2001.62,111.25]
["binance-futures","ETHUSDT",1742774514151,45.98,2001.63,2001.62,96.743]
["binance-futures","ETHUSDT",1742774514202,45.99,2001.63,2001.62,96.743]
["binance-futures","ETHUSDT",1742774514257,45.877,2001.63,2001.62,91.823]
["binance-futures","ETHUSDT",1742774514307,45.877,2001.63,2001.62,105.093]
["binance-futures","ETHUSDT",1742774514357,45.864,2001.63,2001.62,105.076]
["binance-futures","ETHUSDT",1742774514428,45.875,2001.63,2001.62,84.028]
["binance-futures","ETHUSDT",1742774514483,45.369,2001.63,2001.62,96.216]
["binance-futures","ETHUSDT",1742774514530,45.369,2001.63,2001.62,94.218]
["binance-futures","ETHUSDT",1742774514588,44.764,2001.63,2001.62,94.218]
["binance-futures","ETHUSDT",1742774514699,44.715,2001.63,2001.62,94.28]
["binance-futures","ETHUSDT",1742774514763,44.715,2001.63,2001.62,101.102]
["binance-futures","ETHUSDT",1742774514816,44.715,2001.63,2001.62,118.304]
["binance-futures","ETHUSDT",1742774514868,44.715,2001.63,2001.62,117.584]
["binance-futures","ETHUSDT",1742774514921,44.665,2001.63,2001.62,117.458]
["binance-futures","ETHUSDT",1742774514971,44.716,2001.63,2001.62,106.167]
["binance-futures","ETHUSDT",1742774515021,44.702,2001.63,2001.62,123.821]
["binance-futures","ETHUSDT",1742774515134,44.702,2001.63,2001.62,123.163]
["binance-futures","ETHUSDT",1742774515183,44.702,2001.63,2001.62,123.73]
["binance-futures","ETHUSDT",1742774515290,43.811,2001.63,2001.62,123.899]
["binance-futures","ETHUSDT",1742774515342,43.75,2001.63,2001.62,123.899]
["binance-futures","ETHUSDT",1742774515391,43.75,2001.63,2001.62,123.898]
["binance-futures","ETHUSDT",1742774515445,42.546,2001.63,2001.62,131.062]
["binance-futures","ETHUSDT",1742774515500,42.527,2001.63,2001.62,118.214]
["binance-futures","ETHUSDT",1742774515552,42.527,2001.63,2001.62,118.812]
["binance-futures","ETHUSDT",1742774515604,42.495,2001.63,2001.62,118.802]
["binance-futures","ETHUSDT",1742774515657,40.236,2001.63,2001.62,131.878]
["binance-futures","ETHUSDT",1742774515708,40.236,2001.63,2001.62,131.918]
["binance-futures","ETHUSDT",1742774515763,39.251,2001.63,2001.62,129.411]
["binance-futures","ETHUSDT",1742774515876,39.736,2001.63,2001.62,129.401]
["binance-futures","ETHUSDT",1742774515923,40.972,2001.63,2001.62,130.313]
["binance-futures","ETHUSDT",1742774515981,40.972,2001.63,2001.62,130.326]
["binance-futures","ETHUSDT",1742774516032,40.972,2001.63,2001.62,129.713]
["binance-futures","ETHUSDT",1742774516078,41.746,2001.63,2001.62,125.352]
["binance-futures","ETHUSDT",1742774516131,41.767,2001.63,2001.62,126.331]
["binance-futures","ETHUSDT",1742774516187,41.831,2001.63,2001.62,112.412]
["binance-futures","ETHUSDT",1742774516241,41.831,2001.63,2001.62,127.34]
["binance-futures","ETHUSDT",1742774516337,41.831,2001.63,2001.62,126.692]
["binance-futures","ETHUSDT",1742774516397,45.443,2001.63,2001.62,126.702]
["binance-futures","ETHUSDT",1742774516512,35.315,2001.63,2001.62,126.689]
["binance-futures","ETHUSDT",1742774516616,35.315,2001.63,2001.62,117.716]
["binance-futures","ETHUSDT",1742774516666,35.315,2001.63,2001.62,99.184]
["binance-futures","ETHUSDT",1742774516721,66.404,2001.63,2001.62,74.831]
["binance-futures","ETHUSDT",1742774516771,56.871,2001.63,2001.62,70.547]
["binance-futures","ETHUSDT",1742774516880,54.509,2001.63,2001.62,70.629]
["binance-futures","ETHUSDT",1742774516952,54.459,2001.63,2001.62,70.629]
["binance-futures","ETHUSDT",1742774517008,54.508,2001.63,2001.62,70.629]
["binance-futures","ETHUSDT",1742774517063,94.215,2001.63,2001.62,11.851]
["binance-futures","ETHUSDT",1742774517116,97.03,2001.63,2001.62,7.594]
["binance-futures","ETHUSDT",1742774517167,97.171,2001.63,2001.62,7.594]
["binance-futures","ETHUSDT",1742774517219,141.255,2001.6,2001.59,1.228]
["binance-futures","ETHUSDT",1742774517263,139.294,2001.6,2001.59,1.227]
["binance-futures","ETHUSDT",1742774517323,151.947,2001.6,2001.59,1.296]
["binance-futures","ETHUSDT",1742774517372,145.324,2001.6,2001.59,70.599]
["binance-futures","ETHUSDT",1742774517427,126.653,2001.6,2001.59,70.626]
["binance-futures","ETHUSDT",1742774517480,126.742,2001.6,2001.59,54.001]
["binance-futures","ETHUSDT",1742774517531,129.801,2001.6,2001.59,54.001]
["binance-futures","ETHUSDT",1742774517595,131.458,2001.6,2001.59,21.811]
["binance-futures","ETHUSDT",1742774517648,149.507,2001.6,2001.59,15.293]
["binance-futures","ETHUSDT",1742774517697,149.486,2001.6,2001.59,15.293]
["binance-futures","ETHUSDT",1742774517751,150.466,2001.6,2001.59,15.293]
["binance-futures","ETHUSDT",1742774517862,151.005,2001.6,2001.59,15.303]
["binance-futures","ETHUSDT",1742774517914,151.051,2001.6,2001.59,15.303]
["binance-futures","ETHUSDT",1742774518126,151.125,2001.6,2001.59,15.303]
["binance-futures","ETHUSDT",1742774518234,152.524,2001.6,2001.59,1.303]
["binance-futures","ETHUSDT",1742774518287,155.324,2001.6,2001.59,1.32]
["binance-futures","ETHUSDT",1742774518390,216.631,2001.53,2001.52,13.828]
["binance-futures","ETHUSDT",1742774518441,294.026,2001.52,2001.51,5.42]
["binance-futures","ETHUSDT",1742774518492,366.17,2001.51,2001.5,51.125]
["binance-futures","ETHUSDT",1742774518543,321.595,2001.51,2001.5,52.582]
["binance-futures","ETHUSDT",1742774518598,301.22,2001.51,2001.5,52.681]
["binance-futures","ETHUSDT",1742774518646,301.216,2001.51,2001.5,65.508]
["binance-futures","ETHUSDT",1742774518699,301.631,2001.51,2001.5,44.653]
["binance-futures","ETHUSDT",1742774518749,301.699,2001.51,2001.5,52.956]
["binance-futures","ETHUSDT",1742774518803,301.748,2001.51,2001.5,44.752]
["binance-futures","ETHUSDT",1742774518855,311.645,2001.51,2001.5,31.653]
["binance-futures","ETHUSDT",1742774518906,311.666,2001.51,2001.5,31.653]
["binance-futures","ETHUSDT",1742774518959,301.674,2001.51,2001.5,31.653]
["binance-futures","ETHUSDT",1742774519012,305.509,2001.51,2001.5,31.663]
["binance-futures","ETHUSDT",1742774519063,305.508,2001.51,2001.5,20.909]
["binance-futures","ETHUSDT",1742774519167,91.099,2001.31,2001.3,86.38]
["binance-futures","ETHUSDT",1742774519218,115.343,2001.31,2001.3,86.38]
["binance-futures","ETHUSDT",1742774519270,116.076,2001.31,2001.3,86.487]
["binance-futures","ETHUSDT",1742774519322,117.035,2001.31,2001.3,89.36]
["binance-futures","ETHUSDT",1742774519376,117.047,2001.31,2001.3,86.157]
["binance-futures","ETHUSDT",1742774519477,116.997,2001.31,2001.3,90.809]
["binance-futures","ETHUSDT",1742774519532,116.997,2001.31,2001.3,88.182]
["binance-futures","ETHUSDT",1742774519585,116.997,2001.31,2001.3,95.329]
["binance-futures","ETHUSDT",1742774519636,117.017,2001.31,2001.3,95.339]
["binance-futures","ETHUSDT",1742774519688,116.515,2001.31,2001.3,44.24]
["binance-futures","ETHUSDT",1742774519740,116.515,2001.31,2001.3,29.981]
["binance-futures","ETHUSDT",1742774519792,117.042,2001.31,2001.3,23.901]
["binance-futures","ETHUSDT",1742774519836,121.063,2001.31,2001.3,23.123]
["binance-futures","ETHUSDT",1742774519884,149.097,2001.31,2001.3,23.123]
["binance-futures","ETHUSDT",1742774519948,135.093,2001.31,2001.3,23.113]
["binance-futures","ETHUSDT",1742774520001,135.207,2001.31,2001.3,23.113]
["binance-futures","ETHUSDT",1742774520103,253.972,2001.23,2001.22,10.951]
["binance-futures","ETHUSDT",1742774520154,275.843,2001.23,2001.22,3.998]
["binance-futures","ETHUSDT",1742774520204,227.84,2001.2,2001.19,47.209]
["binance-futures","ETHUSDT",1742774520256,219.916,2001.2,2001.19,47.224]
["binance-futures","ETHUSDT",1742774520306,194.741,2001.2,2001.19,47.224]
["binance-futures","ETHUSDT",1742774520359,194.728,2001.2,2001.19,47.236]
["binance-futures","ETHUSDT",1742774520413,197.257,2001.2,2001.19,19.478]
["binance-futures","ETHUSDT",1742774520464,228.093,2001.2,2001.19,19.478]
["binance-futures","ETHUSDT",1742774520517,294.395,2001.18,2001.17,62.761]
["binance-futures","ETHUSDT",1742774520566,293.106,2001.18,2001.17,62.761]
["binance-futures","ETHUSDT",1742774520619,295.381,2001.18,2001.17,62.761]
["binance-futures","ETHUSDT",1742774520674,294.115,2001.18,2001.17,62.773]
["binance-futures","ETHUSDT",1742774520724,285.579,2001.18,2001.17,62.773]
["binance-futures","ETHUSDT",1742774520777,286.166,2001.18,2001.17,62.773]
["binance-futures","ETHUSDT",1742774520826,288.614,2001.18,2001.17,62.807]
["binance-futures","ETHUSDT",1742774525774,0.209,2002.37,2002.36,91.457]
["binance-futures","ETHUSDT",1742774604455,188.967,2003.0,2002.99,24.178]
["binance-futures","ETHUSDT",1742774616453,199.43,2003.0,2002.99,161.485]
["binance-futures","ETHUSDT",1742774675757,22.364,2002.3,2002.29,234.793]
["binance-futures","ETHUSDT",1742774705392,159.188,2001.48,2001.47,63.709]
["binance-futures","ETHUSDT",1742774760803,426.252,1999.82,1999.81,8.003]
["binance-futures","ETHUSDT",1742774797491,44.159,1999.52,1999.51,245.863]
["binance-futures","ETHUSDT",1742774856123,182.115,1999.08,1999.07,1.554]
["binance-futures","ETHUSDT",1742774889990,20.592,1997.27,1997.26,312.345]
["binance-futures","ETHUSDT",1742774943654,83.159,1996.76,1996.75,56.788]
["binance-futures","ETHUSDT",1742774965237,124.264,1997.65,1997.64,12.306]
["binance-futures","ETHUSDT",1742774990506,274.259,1997.46,1997.45,29.396]
["binance-futures","ETHUSDT",1742775047600,143.237,1998.15,1998.14,85.054]
["binance-futures","ETHUSDT",1742775103405,171.58,1999.24,1999.23,61.852]
["binance-futures","ETHUSDT",1742775149543,261.384,1999.45,1999.44,0.789]
["binance-futures","ETHUSDT",1742775201820,101.766,1999.68,1999.67,58.583]
["binance-futures","ETHUSDT",1742775242351,81.782,2000.29,2000.28,130.539]
["binance-futures","ETHUSDT",1742775301597,73.244,1999.55,1999.54,62.98]
["binance-futures","ETHUSDT",1742775341033,4.686,1999.11,1999.1,104.769]
["binance-futures","ETHUSDT",1742775352321,6.031,1999.0,1998.99,246.076]
["binance-futures","ETHUSDT",1742775407201,124.757,1998.82,1998.81,28.202]
["binance-futures","ETHUSDT",1742775455088,36.928,1999.63,1999.62,81.381]
["binance-futures","ETHUSDT",1742775499575,89.641,2001.28,2001.27,11.611]
["binance-futures","ETHUSDT",1742775553749,143.198,2001.71,2001.7,29.213]
["binance-futures","ETHUSDT",1742775591603,86.166,2003.01,2003.0,93.498]
["binance-futures","ETHUSDT",1742775632237,17.368,2003.33,2003.32,123.589]
["binance-futures","ETHUSDT",1742775657756,163.383,2004.0,2003.99,184.192]
["binance-futures","ETHUSDT",1742775693517,114.727,2004.27,2004.26,25.325]
["binance-futures","ETHUSDT",1742775741102,44.001,2005.32,2005.31,112.057]
["binance-futures","ETHUSDT",1742775781208,355.47,2004.51,2004.5,1.745]
["binance-futures","ETHUSDT",1742775836599,31.182,2004.21,2004.2,102.949]
["binance-futures","ETHUSDT",1742775888707,97.898,2005.64,2005.63,75.801]
["binance-futures","ETHUSDT",1742775916319,234.973,2005.31,2005.3,262.603]
["binance-futures","ETHUSDT",1742775980717,4.367,2006.0,2005.99,174.378]
["binance-futures","ETHUSDT",1742775991806,66.625,2007.72,2007.71,67.292]
["binance-futures","ETHUSDT",1742776026154,111.566,2006.97,2006.96,55.041]
["binance-futures","ETHUSDT",1742776088043,265.295,2008.76,2008.75,61.828]
["binance-futures","ETHUSDT",1742776111884,111.761,2007.9,2007.89,2.965]
["binance-futures","ETHUSDT",1742776162349,212.933,2008.49,2008.48,2.357]
["binance-futures","ETHUSDT",1742776192891,88.157,2008.7,2008.69,56.58]
["binance-futures","ETHUSDT",1742776247793,20.556,2007.81,2007.8,71.335]
["binance-futures","ETHUSDT",1742776297681,243.546,2007.68,2007.67,3.182]
["binance-futures","ETHUSDT",1742776332138,14.962,2010.07,2010.06,164.032]
["binance-futures","ETHUSDT",1742776355564,35.551,2012.3,2012.29,82.382]
["binance-futures","ETHUSDT",1742776391240,57.975,2012.21,2012.2,1.407]
["binance-futures","ETHUSDT",1742776423871,110.292,2015.46,2015.45,4.453]
["binance-futures","ETHUSDT",1742776471349,160.265,2020.93,2020.91,0.01]
["binance-futures","ETHUSDT",1742776512894,44.072,2016.51,2016.5,20.892]
["binance-futures","ETHUSDT",1742776553593,26.458,2015.58,2015.57,139.586]
["binance-futures","ETHUSDT",1742776602733,144.464,2013.91,2013.9,8.538]
["binance-futures","ETHUSDT",1742776614054,9.448,2013.13,2013.12,37.135]
["binance-futures","ETHUSDT",1742776646647,0.036,2014.64,2014.63,218.269]
["binance-futures","ETHUSDT",1742776696792,218.504,2016.45,2016.44,2.181]
["binance-futures","ETHUSDT",1742776731623,122.86,2016.04,2016.03,16.16]
["binance-futures","ETHUSDT",1742776779288,10.416,2014.76,2014.75,79.243]
["binance-futures","ETHUSDT",1742776819892,36.16,2015.26,2015.25,71.772]
["binance-futures","ETHUSDT",1742776869813,40.133,2014.24,2014.23,10.163]
["binance-futures","ETHUSDT",1742776886319,238.946,2013.01,2013.0,191.107]
["binance-futures","ETHUSDT",1742776957838,27.664,2010.31,2010.3,82.775]
["binance-futures","ETHUSDT",1742776969503,22.139,2009.58,2009.57,101.164]
["binance-futures","ETHUSDT",1742777022050,120.786,2007.82,2007.81,6.952]
["binance-futures","ETHUSDT",1742777057329,0.201,2007.42,2007.41,144.183]
["binance-futures","ETHUSDT",1742777110948,1.68,2007.87,2007.86,137.482]
["binance-futures","ETHUSDT",1742777146746,137.016,2006.07,2006.06,40.83]
["binance-futures","ETHUSDT",1742777199001,35.995,2006.37,2006.36,115.544]
["binance-futures","ETHUSDT",1742777230789,111.805,2005.32,2005.31,56.097]
["binance-futures","ETHUSDT",1742777286179,37.715,2005.51,2005.5,243.063]
["binance-futures","ETHUSDT",1742777298438,210.85,2005.32,2005.31,299.311]
["binance-futures","ETHUSDT",1742777336115,59.049,2001.79,2001.78,97.894]
["binance-futures","ETHUSDT",1742777383173,1.027,2001.89,2001.88,198.781]
["binance-futures","ETHUSDT",1742777435751,15.571,2000.95,2000.94,187.232]
["binance-futures","ETHUSDT",1742777470434,2.033,1998.74,1998.73,211.978]
["binance-futures","ETHUSDT",1742777502642,72.92,1998.01,1998.0,411.795]
["binance-futures","ETHUSDT",1742777572797,93.889,1998.58,1998.57,60.88]
["binance-futures","ETHUSDT",1742777607213,244.711,1999.9,1999.89,1.991]
["binance-futures","ETHUSDT",1742777650280,80.529,2000.59,2000.58,6.516]
["binance-futures","ETHUSDT",1742777697667,73.166,2001.45,2001.44,47.742]
["binance-futures","ETHUSDT",1742777708837,210.033,2001.67,2001.66,12.031]
["binance-futures","ETHUSDT",1742777765153,12.567,2001.67,2001.66,203.676]
["binance-futures","ETHUSDT",1742777788193,241.501,1999.46,1999.45,1.032]
["binance-futures","ETHUSDT",1742777856245,107.707,1999.0,1998.99,135.03]
["binance-futures","ETHUSDT",1742777908518,4.887,1996.01,1996.0,134.28]
["binance-futures","ETHUSDT",1742777943181,50.072,1997.09,1997.08,159.601]
["binance-futures","ETHUSDT",1742777959124,22.338,1996.98,1996.97,135.097]
["binance-futures","ETHUSDT",1742778034187,117.482,1994.81,1994.8,0.235]
["binance-futures","ETHUSDT",1742778045515,1.597,1994.03,1994.02,53.413]
["binance-futures","ETHUSDT",1742778106360,1.524,1993.12,1993.11,46.127]
["binance-futures","ETHUSDT",1742778128428,38.797,1995.0,1994.99,98.666]
["binance-futures","ETHUSDT",1742778179032,22.246,1990.69,1990.68,41.298]
["binance-futures","ETHUSDT",1742778228574,4.919,1991.49,1991.48,166.978]
["binance-futures","ETHUSDT",1742778230664,169.522,1991.79,1991.78,53.11]
["binance-futures","ETHUSDT",1742778275728,117.752,1989.77,1989.76,105.588]
["binance-futures","ETHUSDT",1742778352831,67.702,1991.58,1991.57,46.274]
["binance-futures","ETHUSDT",1742778364681,35.769,1990.11,1990.1,88.22]
["binance-futures","ETHUSDT",1742778403213,20.403,1989.93,1989.92,49.904]
["binance-futures","ETHUSDT",1742778454056,75.204,1989.64,1989.63,44.161]
["binance-futures","ETHUSDT",1742778505908,107.164,1987.57,1987.56,51.525]
["binance-futures","ETHUSDT",1742778549353,203.736,1987.82,1987.81,15.447]
["binance-futures","ETHUSDT",1742778588454,110.181,1990.0,1989.99,24.094]
["binance-futures","ETHUSDT",1742778599718,60.887,1990.16,1990.15,62.123]
["binance-futures","ETHUSDT",1742778676009,142.235,1988.57,1988.56,67.611]
["binance-futures","ETHUSDT",1742778718125,13.8,1991.16,1991.15,55.82]
["binance-futures","ETHUSDT",1742778740254,25.228,1989.9,1989.89,75.584]
["binance-futures","ETHUSDT",1742778776550,3.598,1989.86,1989.85,67.854]
["binance-futures","ETHUSDT",1742778830075,40.806,1988.32,1988.31,91.794]
["binance-futures","ETHUSDT",1742778869007,5.467,1988.37,1988.36,50.183]
["binance-futures","ETHUSDT",1742778920843,58.178,1989.36,1989.35,0.831]
["binance-futures","ETHUSDT",1742778932949,100.659,1989.29,1989.28,11.444]
["binance-futures","ETHUSDT",1742779003006,160.321,1990.64,1990.63,2.948]
["binance-futures","ETHUSDT",1742779021026,178.372,1990.67,1990.66,1.247]
["binance-futures","ETHUSDT",1742779057056,46.307,1988.36,1988.35,43.007]
["binance-futures","ETHUSDT",1742779108918,57.826,1987.62,1987.61,72.025]
["binance-futures","ETHUSDT",1742779173540,0.404,1988.4,1988.39,121.53]
["binance-futures","ETHUSDT",1742779198027,183.422,1987.58,1987.57,12.115]
["binance-futures","ETHUSDT",1742779252441,3.421,1988.46,1988.45,78.721]
["binance-futures","ETHUSDT",1742779284520,62.075,1988.95,1988.94,54.19]
["binance-futures","ETHUSDT",1742779342448,74.536,1990.26,1990.25,14.284]
["binance-futures","ETHUSDT",1742779353936,130.782,1990.51,1990.5,112.211]
["binance-futures","ETHUSDT",1742779390860,62.078,1991.87,1991.86,45.931]
["binance-futures","ETHUSDT",1742779467400,128.212,1990.56,1990.55,500.226]
["binance-futures","ETHUSDT",1742779509213,38.993,1989.58,1989.57,87.278]
["binance-futures","ETHUSDT",1742779545599,50.863,1988.56,1988.55,50.993]
["binance-futures","ETHUSDT",1742779582439,138.787,1988.56,1988.55,10.37]
["binance-futures","ETHUSDT",1742779613108,9.23,1989.6,1989.59,95.119]
["binance-futures","ETHUSDT",1742779692260,47.891,1988.24,1988.23,42.02]
["binance-futures","ETHUSDT",1742779704254,91.214,1987.71,1987.7,4.862]
["binance-futures","ETHUSDT",1742779756607,119.761,1986.48,1986.47,187.625]
["binance-futures","ETHUSDT",1742779791178,96.35,1986.31,1986.3,60.968]
["binance-futures","ETHUSDT",1742779840552,189.28,1986.4,1986.39,225.311]
["binance-futures","ETHUSDT",1742779876504,19.608,1986.4,1986.39,89.705]
["binance-futures","ETHUSDT",1742779928101,205.185,1988.82,1988.81,5.907]
["binance-futures","ETHUSDT",1742779968782,39.113,1988.34,1988.33,71.384]
["binance-futures","ETHUSDT",1742780025544,47.442,1987.51,1987.5,37.564]
["binance-futures","ETHUSDT",1742780044134,184.533,1987.12,1987.11,15.561]
["binance-futures","ETHUSDT",1742780075942,59.33,1988.01,1988.0,49.172]
["binance-futures","ETHUSDT",1742780132463,0.147,1986.11,1986.1,244.451]
["binance-futures","ETHUSDT",1742780184263,53.896,1984.95,1984.94,7.421]
["binance-futures","ETHUSDT",1742780221230,8.287,1985.31,1985.3,192.696]
["binance-futures","ETHUSDT",1742780271860,51.452,1983.81,1983.8,111.158]
["binance-futures","ETHUSDT",1742780306119,12.254,1982.56,1982.55,87.213]
["binance-futures","ETHUSDT",1742780357280,203.958,1983.78,1983.77,8.113]
["binance-futures","ETHUSDT",1742780388276,49.68,1983.43,1983.42,80.64]
["binance-futures","ETHUSDT",1742780405099,151.945,1983.43,1983.42,52.183]
["binance-futures","ETHUSDT",1742780459331,193.204,1985.29,1985.28,95.001]
["binance-futures","ETHUSDT",1742780500395,76.365,1985.93,1985.92,95.337]
["binance-futures","ETHUSDT",1742780550350,57.694,1985.17,1985.16,52.067]
["binance-futures","ETHUSDT",1742780605620,80.904,1984.85,1984.84,111.649]
["binance-futures","ETHUSDT",1742780643534,147.387,1984.56,1984.55,2.912]
["binance-futures","ETHUSDT",1742780680296,58.707,1983.08,1983.07,45.266]
["binance-futures","ETHUSDT",1742780711104,5.046,1981.54,1981.5,19.668]
["binance-futures","ETHUSDT",1742780744848,64.494,1981.05,1981.04,196.144]
["binance-futures","ETHUSDT",1742780787245,493.401,1983.0,1982.99,21.61]
["binance-futures","ETHUSDT",1742780831974,3.242,1984.09,1984.08,199.805]
["binance-futures","ETHUSDT",1742780886472,37.114,1984.25,1984.24,125.006]
["binance-futures","ETHUSDT",1742780940724,65.748,1984.98,1984.97,40.56]
["binance-futures","ETHUSDT",1742780962791,24.97,1985.55,1985.54,51.562]
["binance-futures","ETHUSDT",1742781034586,39.635,1984.29,1984.28,93.972]
["binance-futures","ETHUSDT",1742781049118,37.937,1984.41,1984.4,138.235]
["binance-futures","ETHUSDT",1742781087334,58.368,1985.0,1984.99,154.521]
["binance-futures","ETHUSDT",1742781151302,81.616,1985.03,1985.02,3.317]
["binance-futures","ETHUSDT",1742781184342,36.197,1984.4,1984.39,128.406]
["binance-futures","ETHUSDT",1742781243549,216.952,1983.35,1983.34,1.573]
["binance-futures","ETHUSDT",1742781271403,42.239,1985.34,1985.33,86.803]
["binance-futures","ETHUSDT",1742781339981,64.895,1985.28,1985.27,58.087]
["binance-futures","ETHUSDT",1742781396349,116.521,1980.92,1980.91,68.122]
["binance-futures","ETHUSDT",1742781430251,133.407,1978.81,1978.8,44.69]
["binance-futures","ETHUSDT",1742781448834,4.597,1978.8,1978.79,63.734]
["binance-futures","ETHUSDT",1742781490215,43.001,1977.2,1977.19,75.298]
["binance-futures","ETHUSDT",1742781524135,64.096,1979.07,1979.06,9.179]
["binance-futures","ETHUSDT",1742781595358,90.963,1979.46,1979.45,41.979]
["binance-futures","ETHUSDT",1742781629998,6.749,1980.38,1980.37,164.701]
["binance-futures","ETHUSDT",1742781665350,3.415,1979.45,1979.44,60.148]
["binance-futures","ETHUSDT",1742781717724,102.965,1980.68,1980.67,2.986]
["binance-futures","ETHUSDT",1742781725235,44.817,1981.0,1980.99,94.72]
["binance-futures","ETHUSDT",1742781763167,38.841,1982.8,1982.79,75.052]
["binance-futures","ETHUSDT",1742781817564,35.693,1981.83,1981.82,47.906]
["binance-futures","ETHUSDT",1742781857528,108.459,1982.01,1982.0,52.005]
["binance-futures","ETHUSDT",1742781901193,0.99,1983.11,1983.1,157.508]
["binance-futures","ETHUSDT",1742781961573,24.798,1984.53,1984.52,127.823]
["binance-futures","ETHUSDT",1742781997601,135.586,1984.36,1984.35,42.659]
["binance-futures","ETHUSDT",1742782054110,11.046,1985.0,1984.99,190.163]
["binance-futures","ETHUSDT",1742782092370,4.888,1984.0,1983.99,111.234]
["binance-futures","ETHUSDT",1742782103966,4.186,1984.61,1984.6,212.258]
["binance-futures","ETHUSDT",1742782160831,60.519,1984.02,1984.01,70.175]
["binance-futures","ETHUSDT",1742782195085,16.279,1983.85,1983.84,171.956]
["binance-futures","ETHUSDT",1742782258131,13.111,1982.81,1982.8,107.542]
["binance-futures","ETHUSDT",1742782296821,75.742,1984.34,1984.33,13.529]
["binance-futures","ETHUSDT",1742782353764,208.11,1984.1,1984.09,3.146]
["binance-futures","ETHUSDT",1742782383286,143.388,1984.2,1984.19,1.469]
["binance-futures","ETHUSDT",1742782453672,39.508,1985.45,1985.44,46.598]
["binance-futures","ETHUSDT",1742782466199,71.095,1985.54,1985.53,44.461]
["binance-futures","ETHUSDT",1742782548705,45.313,1984.08,1984.07,49.269]
["binance-futures","ETHUSDT",1742782564713,72.092,1984.09,1984.08,5.594]
["binance-futures","ETHUSDT",1742782622061,34.783,1982.07,1982.06,127.107]
["binance-futures","ETHUSDT",1742782660509,6.909,1984.12,1984.11,100.209]
["binance-futures","ETHUSDT",1742782691336,31.061,1985.31,1985.3,67.166]
["binance-futures","ETHUSDT",1742782780511,10.07,1985.48,1985.47,146.988]
["binance-futures","ETHUSDT",1742782817391,24.841,1985.43,1985.42,175.68]
["binance-futures","ETHUSDT",1742782859171,93.573,1984.15,1984.14,47.782]
["binance-futures","ETHUSDT",1742782917124,64.859,1983.07,1983.06,118.578]
["binance-futures","ETHUSDT",1742782930449,69.549,1983.86,1983.85,79.458]
["binance-futures","ETHUSDT",1742782989304,100.832,1982.03,1982.02,33.01]
["binance-futures","ETHUSDT",1742783050775,55.696,1981.81,1981.8,74.963]
["binance-futures","ETHUSDT",1742783086499,454.616,1982.35,1982.34,202.906]
["binance-futures","ETHUSDT",1742783143599,171.636,1984.01,1984.0,62.256]
["binance-futures","ETHUSDT",1742783185464,45.423,1984.2,1984.19,211.58]
["binance-futures","ETHUSDT",1742783197228,58.146,1984.93,1984.92,141.742]
["binance-futures","ETHUSDT",1742783283546,315.842,1985.67,1985.66,10.509]
["binance-futures","ETHUSDT",1742783296226,117.646,1985.46,1985.45,39.747]
["binance-futures","ETHUSDT",1742783369192,70.328,1984.88,1984.87,67.013]
["binance-futures","ETHUSDT",1742783403239,78.519,1985.82,1985.81,7.486]
["binance-futures","ETHUSDT",1742783459954,150.051,1985.75,1985.74,10.064]
["binance-futures","ETHUSDT",1742783513649,229.844,1986.31,1986.3,13.879]
["binance-futures","ETHUSDT",1742783555385,52.55,1986.49,1986.48,2.053]
["binance-futures","ETHUSDT",1742783566092,37.63,1986.19,1986.18,61.029]
["binance-futures","ETHUSDT",1742783654261,240.27,1985.01,1985.0,1975.423]
["binance-futures","ETHUSDT",1742783678665,104.772,1984.25,1984.24,114.944]
["binance-futures","ETHUSDT",1742783727391,86.911,1984.52,1984.51,51.978]
["binance-futures","ETHUSDT",1742783770302,14.134,1984.35,1984.34,214.322]
["binance-futures","ETHUSDT",1742783834418,180.999,1983.66,1983.65,26.372]
["binance-futures","ETHUSDT",1742783883146,1.461,1984.59,1984.58,228.686]
["binance-futures","ETHUSDT",1742783936100,51.094,1984.92,1984.91,17.586]
["binance-futures","ETHUSDT",1742783949890,60.916,1984.54,1984.53,4.677]
["binance-futures","ETHUSDT",1742784041667,87.652,1986.53,1986.52,203.542]
["binance-futures","ETHUSDT",1742784085677,69.473,1985.91,1985.9,46.183]
["binance-futures","ETHUSDT",1742784116848,55.411,1984.98,1984.97,12.434]
["binance-futures","ETHUSDT",1742784159237,51.884,1985.53,1985.52,60.272]
["binance-futures","ETHUSDT",1742784210258,181.781,1983.96,1983.95,60.891]
["binance-futures","ETHUSDT",1742784261578,69.739,1983.96,1983.95,81.198]
["binance-futures","ETHUSDT",1742784326100,84.305,1984.73,1984.72,9.561]
["binance-futures","ETHUSDT",1742784341367,182.497,1984.85,1984.84,11.454]
["binance-futures","ETHUSDT",1742784412374,2.215,1984.49,1984.48,66.516]
["binance-futures","ETHUSDT",1742784437611,169.227,1984.8,1984.79,13.018]
["binance-futures","ETHUSDT",1742784497291,69.068,1986.3,1986.29,69.849]
["binance-futures","ETHUSDT",1742784538742,37.831,1987.31,1987.3,61.176]
["binance-futures","ETHUSDT",1742784601193,0.514,1987.69,1987.68,342.055]
["binance-futures","ETHUSDT",1742784631832,71.117,1987.09,1987.08,6.424]
["binance-futures","ETHUSDT",1742784686071,51.865,1988.07,1988.06,81.244]
["binance-futures","ETHUSDT",1742784716816,207.674,1987.54,1987.53,25.531]
["binance-futures","ETHUSDT",1742784784082,61.334,1989.6,1989.59,81.222]
["binance-futures","ETHUSDT",1742784796232,213.689,1989.12,1989.11,7.307]
["binance-futures","ETHUSDT",1742784835949,29.841,1990.11,1990.1,75.906]
["binance-futures","ETHUSDT",1742784901589,12.083,1991.76,1991.75,76.215]
["binance-futures","ETHUSDT",1742784946217,49.669,1990.79,1990.78,21.011]
["binance-futures","ETHUSDT",1742784986280,64.812,1991.5,1991.49,149.308]
["binance-futures","ETHUSDT",1742785021144,153.557,1991.45,1991.44,3.061]
["binance-futures","ETHUSDT",1742785059079,63.872,1991.82,1991.81,19.024]
["binance-futures","ETHUSDT",1742785141065,38.908,1991.7,1991.69,51.075]
["binance-futures","ETHUSDT",1742785153385,155.848,1991.2,1991.19,39.102]
["binance-futures","ETHUSDT",1742785209153,145.134,1991.48,1991.47,92.078]
["binance-futures","ETHUSDT",1742785251520,220.187,1990.3,1990.29,12.119]
["binance-futures","ETHUSDT",1742785306002,150.033,1989.61,1989.6,18.302]
["binance-futures","ETHUSDT",1742785346012,67.029,1989.87,1989.86,47.663]
["binance-futures","ETHUSDT",1742785395921,61.787,1990.43,1990.42,98.597]
["binance-futures","ETHUSDT",1742785443288,77.965,1992.13,1992.12,74.724]
["binance-futures","ETHUSDT",1742785497218,29.402,1993.25,1993.24,149.755]
["binance-futures","ETHUSDT",1742785509267,79.211,1993.25,1993.24,22.206]
["binance-futures","ETHUSDT",1742785544427,21.736,1995.25,1995.24,127.593]
["binance-futures","ETHUSDT",1742785593819,37.869,2000.46,2000.45,64.249]
["binance-futures","ETHUSDT",1742785642180,58.602,2000.19,2000.18,41.86]
["binance-futures","ETHUSDT",1742785672300,13.914,1999.11,1999.1,176.539]
["binance-futures","ETHUSDT",1742785727612,131.075,1997.85,1997.84,11.338]
["binance-futures","ETHUSDT",1742785762602,51.22,1998.99,1998.98,60.167]
["binance-futures","ETHUSDT",1742785815085,284.777,2000.42,2000.41,252.128]
["binance-futures","ETHUSDT",1742785841203,86.869,2001.01,2001.0,36.453]
["binance-futures","ETHUSDT",1742785860577,182.552,2001.88,2001.87,4.489]
["binance-futures","ETHUSDT",1742785912808,162.857,2000.72,2000.71,5.919]
["binance-futures","ETHUSDT",1742785947603,25.645,1999.58,1999.57,161.358]
["binance-futures","ETHUSDT",1742786000597,74.343,2004.06,2004.05,94.775]
["binance-futures","ETHUSDT",1742786050558,58.766,2005.09,2005.08,69.216]
["binance-futures","ETHUSDT",1742786083565,121.982,2006.26,2006.25,15.445]
["binance-futures","ETHUSDT",1742786112096,100.673,2005.53,2005.52,42.253]
["binance-futures","ETHUSDT",1742786142754,110.427,2004.8,2004.79,31.834]
["binance-futures","ETHUSDT",1742786176158,75.449,2003.64,2003.63,10.516]
["binance-futures","ETHUSDT",1742786253486,25.27,2007.21,2007.2,96.882]
["binance-futures","ETHUSDT",1742786261980,48.383,2008.18,2008.17,68.874]
["binance-futures","ETHUSDT",1742786313716,7.869,2007.18,2007.17,167.295]
["binance-futures","ETHUSDT",1742786363637,24.372,2009.42,2009.41,60.818]
["binance-futures","ETHUSDT",1742786379308,38.232,2009.28,2009.27,65.317]
["binance-futures","ETHUSDT",1742786447807,80.216,2009.85,2009.84,94.651]
["binance-futures","ETHUSDT",1742786458555,127.004,2011.53,2011.52,33.8]
["binance-futures","ETHUSDT",1742786491221,37.896,2015.01,2015.0,23.788]
["binance-futures","ETHUSDT",1742786539453,1.465,2014.58,2014.57,81.504]
["binance-futures","ETHUSDT",1742786572173,81.629,2014.2,2014.19,62.357]
["binance-futures","ETHUSDT",1742786620182,77.817,2011.19,2011.18,36.007]
["binance-futures","ETHUSDT",1742786677041,1.811,2012.56,2012.55,124.758]
["binance-futures","ETHUSDT",1742786703187,162.055,2012.59,2012.58,0.132]
["binance-futures","ETHUSDT",1742786753951,115.554,2010.84,2010.83,11.179]
["binance-futures","ETHUSDT",1742786789030,96.768,2009.71,2009.7,48.48]
["binance-futures","ETHUSDT",1742786804457,38.142,2009.55,2009.54,190.404]
["binance-futures","ETHUSDT",1742786851467,57.434,2011.35,2011.34,49.006]
["binance-futures","ETHUSDT",1742786886231,20.898,2011.85,2011.84,120.983]
["binance-futures","ETHUSDT",1742786951416,9.447,2009.8,2009.79,190.177]
["binance-futures","ETHUSDT",1742786991581,6.669,2011.21,2011.2,285.214]
["binance-futures","ETHUSDT",1742787026073,66.3,2012.01,2012.0,51.869]
["binance-futures","ETHUSDT",1742787076817,132.051,2009.01,2009.0,47.996]
["binance-futures","ETHUSDT",1742787117250,179.782,2007.48,2007.38,0.01]
["binance-futures","ETHUSDT",1742787120804,40.362,2007.27,2007.26,32.752]
["binance-futures","ETHUSDT",1742787170160,39.371,2007.87,2007.86,44.813]
["binance-futures","ETHUSDT",1742787206408,294.168,2007.04,2007.03,10.757]
["binance-futures","ETHUSDT",1742787244184,55.953,2007.0,2006.99,42.525]
["binance-futures","ETHUSDT",1742787310691,0.337,2008.62,2008.61,327.072]
["binance-futures","ETHUSDT",1742787344850,55.9,2011.75,2011.74,63.526]
["binance-futures","ETHUSDT",1742787390427,249.452,2010.61,2010.6,0.95]
["binance-futures","ETHUSDT",1742787433296,141.461,2009.22,2009.21,1.64]
["binance-futures","ETHUSDT",1742787444438,113.233,2009.21,2009.2,3.93]
["binance-futures","ETHUSDT",1742787497560,1.569,2009.51,2009.5,107.109]
["binance-futures","ETHUSDT",1742787566291,1.0,2008.32,2008.31,149.308]
["binance-futures","ETHUSDT",1742787588879,51.683,2007.95,2007.94,46.405]
["binance-futures","ETHUSDT",1742787625771,48.311,2009.76,2009.75,122.532]
["binance-futures","ETHUSDT",1742787680927,22.582,2008.62,2008.61,74.255]
["binance-futures","ETHUSDT",1742787701990,130.153,2008.76,2008.75,51.016]
["binance-futures","ETHUSDT",1742787773416,11.476,2009.45,2009.44,277.139]
["binance-futures","ETHUSDT",1742787785816,7.992,2009.33,2009.32,260.933]
["binance-futures","ETHUSDT",1742787862118,3.549,2008.53,2008.52,137.178]
["binance-futures","ETHUSDT",1742787881826,51.114,2009.25,2009.24,128.111]
["binance-futures","ETHUSDT",1742787936671,82.063,2008.8,2008.79,62.324]
["binance-futures","ETHUSDT",1742787975527,12.205,2008.6,2008.59,131.253]
["binance-futures","ETHUSDT",1742788048087,1.398,2006.75,2006.74,0.063]
["binance-futures","ETHUSDT",1742788088757,4.448,2005.68,2005.67,118.67]
["binance-futures","ETHUSDT",1742788124766,149.146,2005.66,2005.65,33.901]
["binance-futures","ETHUSDT",1742788158309,63.765,2006.18,2006.17,10.278]
["binance-futures","ETHUSDT",1742788194124,50.005,2006.36,2006.35,67.73]
["binance-futures","ETHUSDT",1742788231210,52.803,2008.0,2007.99,98.174]
["binance-futures","ETHUSDT",1742788288063,254.926,2008.27,2008.26,5.098]
["binance-futures","ETHUSDT",1742788346953,271.494,2007.72,2007.71,0.107]
["binance-futures","ETHUSDT",1742788386609,43.278,2011.16,2011.15,135.855]
["binance-futures","ETHUSDT",1742788439351,43.928,2012.16,2012.15,74.659]
["binance-futures","ETHUSDT",1742788475267,206.892,2013.02,2013.01,7.612]
["binance-futures","ETHUSDT",1742788525777,69.717,2012.14,2012.13,67.059]
["binance-futures","ETHUSDT",1742788575559,11.222,2012.42,2012.41,78.27]
["binance-futures","ETHUSDT",1742788589277,27.868,2012.45,2012.44,74.65]
["binance-futures","ETHUSDT",1742788647236,80.374,2012.78,2012.77,29.204]
["binance-futures","ETHUSDT",1742788685588,32.486,2012.6,2012.59,117.77]
["binance-futures","ETHUSDT",1742788744316,56.098,2012.83,2012.82,113.712]
["binance-futures","ETHUSDT",1742788803034,69.097,2014.08,2014.07,125.563]
["binance-futures","ETHUSDT",1742788833118,60.719,2014.01,2014.0,60.923]
["binance-futures","ETHUSDT",1742788884643,3.602,2016.9,2016.86,5.011]
["binance-futures","ETHUSDT",1742788918004,57.174,2015.7,2015.69,192.961]
["binance-futures","ETHUSDT",1742788934517,261.234,2015.81,2015.8,18.816]
["binance-futures","ETHUSDT",1742788980496,75.751,2014.17,2014.16,22.758]
["binance-futures","ETHUSDT",1742789016459,157.426,2014.73,2014.72,100.134]
["binance-futures","ETHUSDT",1742789069353,52.755,2015.8,2015.79,56.77]
["binance-futures","ETHUSDT",1742789105972,213.516,2017.34,2017.33,127.836]
["binance-futures","ETHUSDT",1742789154868,6.0,2017.85,2017.84,118.937]
["binance-futures","ETHUSDT",1742789203155,70.33,2019.46,2019.45,40.307]
["binance-futures","ETHUSDT",1742789236106,117.323,2019.21,2019.2,7.143]
["binance-futures","ETHUSDT",1742789266359,11.809,2017.93,2017.92,130.038]
["binance-futures","ETHUSDT",1742789297635,80.333,2018.63,2018.62,18.901]
["binance-futures","ETHUSDT",1742789331484,42.016,2018.5,2018.49,9.486]
["binance-futures","ETHUSDT",1742789370439,83.482,2016.78,2016.77,49.555]
["binance-futures","ETHUSDT",1742789416661,14.856,2015.4,2015.39,164.165]
["binance-futures","ETHUSDT",1742789468424,60.589,2015.73,2015.72,84.426]
["binance-futures","ETHUSDT",1742789521538,110.468,2015.25,2015.24,51.417]
["binance-futures","ETHUSDT",1742789539266,23.723,2016.17,2016.16,89.944]
["binance-futures","ETHUSDT",1742789569435,64.741,2015.52,2015.51,40.866]
["binance-futures","ETHUSDT",1742789621217,11.073,2015.47,2015.46,184.956]
["binance-futures","ETHUSDT",1742789657884,82.242,2015.2,2015.19,40.624]
["binance-futures","ETHUSDT",1742789711224,181.352,2017.44,2017.43,0.524]
["binance-futures","ETHUSDT",1742789746997,227.977,2016.31,2016.3,1.678]
["binance-futures","ETHUSDT",1742789800223,98.177,2015.23,2015.22,45.969]
["binance-futures","ETHUSDT",1742789821812,1.814,2015.12,2015.11,184.025]
["binance-futures","ETHUSDT",1742789889448,2.2,2014.37,2014.36,152.211]
["binance-futures","ETHUSDT",1742789901073,63.048,2014.78,2014.77,158.883]
["binance-futures","ETHUSDT",1742789981217,260.965,2015.44,2015.43,3.328]
["binance-futures","ETHUSDT",1742789998991,54.71,2015.09,2015.08,75.125]
["binance-futures","ETHUSDT",1742790045731,67.919,2016.54,2016.53,80.429]
["binance-futures","ETHUSDT",1742790080551,107.728,2017.73,2017.72,61.443]
["binance-futures","ETHUSDT",1742790106013,59.952,2016.31,2016.3,0.163]
["binance-futures","ETHUSDT",1742790189708,1.781,2016.02,2016.01,101.044]
["binance-futures","ETHUSDT",1742790227897,10.57,2014.94,2014.93,100.913]
["binance-futures","ETHUSDT",1742790240148,76.511,2014.93,2014.92,44.993]
["binance-futures","ETHUSDT",1742790287398,7.042,2014.75,2014.74,192.926]
["binance-futures","ETHUSDT",1742790333319,0.07,2016.33,2016.32,212.026]
["binance-futures","ETHUSDT",1742790389720,91.355,2017.04,2017.03,60.294]
["binance-futures","ETHUSDT",1742790429299,85.11,2017.13,2017.12,17.996]
["binance-futures","ETHUSDT",1742790472539,35.948,2016.1,2016.09,97.244]
["binance-futures","ETHUSDT",1742790525651,47.788,2015.68,2015.67,72.091]
["binance-futures","ETHUSDT",1742790583374,3.724,2015.51,2015.5,139.727]
["binance-futures","ETHUSDT",1742790591919,105.385,2015.55,2015.54,86.271]
["binance-futures","ETHUSDT",1742790682535,690.603,2016.41,2016.4,130.975]
["binance-futures","ETHUSDT",1742790696235,56.767,2016.68,2016.67,85.85]
["binance-futures","ETHUSDT",1742790750718,47.342,2015.14,2015.13,195.487]
["binance-futures","ETHUSDT",1742790782654,5.778,2016.23,2016.22,127.675]
["binance-futures","ETHUSDT",1742790848694,3.321,2018.1,2018.09,158.767]
["binance-futures","ETHUSDT",1742790888226,99.214,2017.55,2017.54,45.5]
["binance-futures","ETHUSDT",1742790942052,34.062,2018.69,2018.68,213.687]
["binance-futures","ETHUSDT",1742790955591,106.032,2018.74,2018.73,68.525]
["binance-futures","ETHUSDT",1742791037330,52.692,2020.1,2020.09,106.247]
["binance-futures","ETHUSDT",1742791047831,51.83,2023.68,2023.67,37.542]
["binance-futures","ETHUSDT",1742791114499,41.503,2022.36,2022.35,64.252]
["binance-futures","ETHUSDT",1742791131405,50.947,2023.2,2023.19,102.507]
["binance-futures","ETHUSDT",1742791185408,158.756,2023.08,2023.07,25.06]
["binance-futures","ETHUSDT",1742791219652,47.729,2023.42,2023.41,98.773]
["binance-futures","ETHUSDT",1742791243794,192.654,2023.7,2023.69,5.449]
["binance-futures","ETHUSDT",1742791282362,95.559,2023.86,2023.85,0.831]
["binance-futures","ETHUSDT",1742791358209,85.081,2025.2,2025.19,39.678]
["binance-futures","ETHUSDT",1742791390388,100.321,2027.56,2027.55,23.569]
["binance-futures","ETHUSDT",1742791403132,17.456,2028.43,2028.42,37.974]
["binance-futures","ETHUSDT",1742791452324,62.607,2028.8,2028.79,33.489]
["binance-futures","ETHUSDT",1742791502008,0.189,2029.34,2029.31,141.193]
["binance-futures","ETHUSDT",1742791552682,48.463,2031.16,2031.15,52.254]
["binance-futures","ETHUSDT",1742791586372,39.721,2029.67,2029.66,73.489]
["binance-futures","ETHUSDT",1742791598289,131.889,2029.35,2029.34,142.297]
["binance-futures","ETHUSDT",1742791671279,54.543,2029.52,2029.51,168.029]
["binance-futures","ETHUSDT",1742791678185,74.288,2028.78,2028.77,38.987]
["binance-futures","ETHUSDT",1742791717495,111.73,2030.58,2030.57,35.793]
["binance-futures","ETHUSDT",1742791768607,86.495,2032.01,2032.0,34.658]
["binance-futures","ETHUSDT",1742791823044,113.721,2030.36,2030.35,8.546]
["binance-futures","ETHUSDT",1742791855341,31.758,2031.81,2031.8,144.158]
["binance-futures","ETHUSDT",1742791905813,26.357,2033.11,2033.1,233.607]
["binance-futures","ETHUSDT",1742791916443,84.898,2033.29,2033.28,17.35]
["binance-futures","ETHUSDT",1742791986368,66.329,2038.7,2038.69,93.494]
["binance-futures","ETHUSDT",1742791998223,52.267,2037.94,2037.93,48.249]
["binance-futures","ETHUSDT",1742792031412,146.644,2036.85,2036.84,4.1]
["binance-futures","ETHUSDT",1742792088514,62.946,2035.57,2035.56,68.936]
["binance-futures","ETHUSDT",1742792131921,13.553,2035.07,2035.06,118.52]
["binance-futures","ETHUSDT",1742792165459,1.8,2037.07,2037.06,288.0]
["binance-futures","ETHUSDT",1742792218165,66.941,2036.0,2035.99,57.79]
["binance-futures","ETHUSDT",1742792256577,13.585,2035.89,2035.88,98.988]
["binance-futures","ETHUSDT",1742792306389,10.1,2036.8,2036.79,200.72]
["binance-futures","ETHUSDT",1742792317110,84.672,2037.35,2037.34,48.569]
["binance-futures","ETHUSDT",1742792350824,27.987,2042.0,2041.99,23.018]
["binance-futures","ETHUSDT",1742792418495,230.155,2040.02,2040.01,40.538]
["binance-futures","ETHUSDT",1742792448363,174.206,2039.01,2039.0,57.933]
["binance-futures","ETHUSDT",1742792481327,0.605,2041.67,2041.66,126.35]
["binance-futures","ETHUSDT",1742792518878,130.91,2042.46,2042.45,0.149]
["binance-futures","ETHUSDT",1742792561574,14.186,2045.95,2045.94,248.896]
["binance-futures","ETHUSDT",1742792610657,150.564,2047.01,2047.0,13.653]
["binance-futures","ETHUSDT",1742792620956,116.201,2046.48,2046.47,2.526]
["binance-futures","ETHUSDT",1742792676934,7.23,2046.3,2046.29,191.875]
["binance-futures","ETHUSDT",1742792702277,24.665,2046.39,2046.38,50.912]
["binance-futures","ETHUSDT",1742792736351,89.425,2044.27,2044.26,116.741]
["binance-futures","ETHUSDT",1742792779123,56.521,2042.59,2042.58,80.286]
["binance-futures","ETHUSDT",1742792836421,62.656,2042.36,2042.35,91.811]
["binance-futures","ETHUSDT",1742792870023,58.66,2041.35,2041.34,84.999]
["binance-futures","ETHUSDT",1742792922922,258.6,2041.23,2041.22,70.113]
["binance-futures","ETHUSDT",1742792945378,48.063,2041.5,2041.49,260.923]
["binance-futures","ETHUSDT",1742792969103,109.707,2040.62,2040.61,47.284]
["binance-futures","ETHUSDT",1742793019383,148.075,2041.4,2041.39,344.774]
["binance-futures","ETHUSDT",1742793054600,102.051,2042.04,2042.03,122.185]
["binance-futures","ETHUSDT",1742793114064,88.957,2042.55,2042.54,19.52]
["binance-futures","ETHUSDT",1742793159054,78.954,2044.0,2043.99,43.208]
["binance-futures","ETHUSDT",1742793193199,19.974,2045.15,2045.14,212.231]
["binance-futures","ETHUSDT",1742793218145,47.236,2046.06,2046.05,89.4]
["binance-futures","ETHUSDT",1742793254511,52.297,2044.39,2044.38,37.239]
["binance-futures","ETHUSDT",1742793290138,50.925,2043.3,2043.29,199.509]
["binance-futures","ETHUSDT",1742793342506,187.418,2043.9,2043.89,8.355]
["binance-futures","ETHUSDT",1742793387437,65.058,2044.57,2044.56,17.669]
["binance-futures","ETHUSDT",1742793431278,84.556,2045.01,2045.0,518.956]
["binance-futures","ETHUSDT",1742793485665,73.571,2045.36,2045.35,2.784]
["binance-futures","ETHUSDT",1742793520262,72.938,2045.32,2045.31,32.719]
["binance-futures","ETHUSDT",1742793563313,47.132,2045.14,2045.13,77.883]
["binance-futures","ETHUSDT",1742793610945,81.925,2046.13,2046.12,10.579]
["binance-futures","ETHUSDT",1742793622105,0.861,2046.29,2046.28,108.401]
["binance-futures","ETHUSDT",1742793670767,48.304,2047.36,2047.35,189.793]
["binance-futures","ETHUSDT",1742793707883,35.025,2046.01,2046.0,151.503]
["binance-futures","ETHUSDT",1742793761762,19.466,2044.46,2044.45,119.11]
["binance-futures","ETHUSDT",1742793811455,81.974,2042.38,2042.37,61.175]
["binance-futures","ETHUSDT",1742793839764,28.996,2042.02,2042.01,31.947]
["binance-futures","ETHUSDT",1742793901958,38.033,2042.16,2042.15,196.921]
["binance-futures","ETHUSDT",1742793937205,18.957,2043.94,2043.93,140.319]
["binance-futures","ETHUSDT",1742793949591,107.908,2043.94,2043.93,204.483]
["binance-futures","ETHUSDT",1742794002573,92.487,2045.0,2044.99,101.834]
["binance-futures","ETHUSDT",1742794039036,13.267,2043.7,2043.69,125.743]
["binance-futures","ETHUSDT",1742794092411,97.852,2043.16,2043.15,51.773]
["binance-futures","ETHUSDT",1742794126422,95.673,2043.54,2043.53,74.897]
["binance-futures","ETHUSDT",1742794190594,210.236,2043.08,2043.07,57.103]
["binance-futures","ETHUSDT",1742794242352,161.496,2045.0,2044.99,94.736]
["binance-futures","ETHUSDT",1742794280335,121.199,2046.0,2045.99,150.191]
["binance-futures","ETHUSDT",1742794306732,76.516,2046.87,2046.86,90.931]
["binance-futures","ETHUSDT",1742794343852,59.232,2046.37,2046.36,142.84]
["binance-futures","ETHUSDT",1742794380921,101.252,2045.77,2045.76,8.013]
["binance-futures","ETHUSDT",1742794418992,132.494,2045.3,2045.29,54.86]
["binance-futures","ETHUSDT",1742794475273,17.073,2044.17,2044.16,144.183]
["binance-futures","ETHUSDT",1742794530308,12.016,2044.07,2044.06,400.589]
["binance-futures","ETHUSDT",1742794585687,26.101,2047.64,2047.63,85.438]
["binance-futures","ETHUSDT",1742794597454,107.105,2049.35,2049.34,67.083]
["binance-futures","ETHUSDT",1742794629178,15.811,2049.6,2049.59,74.178]
["binance-futures","ETHUSDT",1742794681067,75.309,2048.25,2048.24,130.707]
["binance-futures","ETHUSDT",1742794717204,113.353,2048.04,2048.03,142.498]
["binance-futures","ETHUSDT",1742794766597,89.534,2049.28,2049.27,89.454]
["binance-futures","ETHUSDT",1742794807026,13.061,2049.0,2048.99,202.205]
["binance-futures","ETHUSDT",1742794861092,58.678,2050.21,2050.2,108.884]
["binance-futures","ETHUSDT",1742794876379,27.109,2052.25,2052.24,93.153]
["binance-futures","ETHUSDT",1742794943243,8.904,2050.4,2050.39,125.453]
["binance-futures","ETHUSDT",1742794954088,193.723,2050.57,2050.56,9.259]
["binance-futures","ETHUSDT",1742795029741,81.134,2050.6,2050.59,198.428]
["binance-futures","ETHUSDT",1742795041686,130.707,2050.11,2050.1,6.558]
["binance-futures","ETHUSDT",1742795098457,96.092,2050.58,2050.57,226.038]
["binance-futures","ETHUSDT",1742795134958,113.965,2051.52,2051.51,50.745]
["binance-futures","ETHUSDT",1742795195589,61.601,2049.16,2049.15,68.286]
["binance-futures","ETHUSDT",1742795242506,315.513,2049.29,2049.28,15.107]
["binance-futures","ETHUSDT",1742795279558,105.868,2048.11,2048.1,63.675]
["binance-futures","ETHUSDT",1742795291052,21.728,2047.79,2047.78,139.297]
["binance-futures","ETHUSDT",1742795331090,14.524,2048.31,2048.3,89.991]
["binance-futures","ETHUSDT",1742795382704,65.362,2048.88,2048.87,25.44]
["binance-futures","ETHUSDT",1742795438468,18.104,2050.31,2050.3,111.293]
["binance-futures","ETHUSDT",1742795476183,329.755,2049.81,2049.8,4.366]
["binance-futures","ETHUSDT",1742795511308,93.395,2048.38,2048.37,38.767]
["binance-futures","ETHUSDT",1742795587709,13.139,2048.6,2048.59,112.859]
["binance-futures","ETHUSDT",1742795626461,35.135,2049.62,2049.61,81.424]
["binance-futures","ETHUSDT",1742795671773,0.447,2049.27,2049.26,99.986]
["binance-futures","ETHUSDT",1742795722002,13.43,2047.76,2047.75,225.568]
["binance-futures","ETHUSDT",1742795733834,69.837,2045.5,2045.49,69.717]
["binance-futures","ETHUSDT",1742795784679,161.518,2045.99,2045.98,4.066]
["binance-futures","ETHUSDT",1742795807671,40.592,2046.47,2046.46,261.683]
["binance-futures","ETHUSDT",1742795881951,52.527,2048.0,2047.99,367.784]
["binance-futures","ETHUSDT",1742795920368,1.119,2048.5,2048.49,270.1]
["binance-futures","ETHUSDT",1742795976964,127.135,2047.66,2047.65,51.602]
["binance-futures","ETHUSDT",1742795996598,231.884,2047.97,2047.96,20.943]
["binance-futures","ETHUSDT",1742796071671,79.249,2050.95,2050.94,15.053]
["binance-futures","ETHUSDT",1742796083850,107.686,2051.19,2051.18,79.347]
["binance-futures","ETHUSDT",1742796154199,299.884,2050.08,2050.07,7.012]
["binance-futures","ETHUSDT",1742796177707,249.062,2049.01,2049.0,19.772]
["binance-futures","ETHUSDT",1742796236152,64.414,2050.38,2050.37,199.496]
["binance-futures","ETHUSDT",1742796273261,90.341,2051.6,2051.59,118.817]
["binance-futures","ETHUSDT",1742796338226,94.891,2050.9,2050.89,44.751]
["binance-futures","ETHUSDT",1742796341842,88.283,2050.9,2050.89,68.953]
["binance-futures","ETHUSDT",1742796425122,25.744,2050.0,2049.99,316.521]
["binance-futures","ETHUSDT",1742796453205,6.591,2051.85,2051.84,0.01]
["binance-futures","ETHUSDT",1742796472775,88.313,2053.0,2052.99,181.24]
["binance-futures","ETHUSDT",1742796523002,123.75,2073.82,2073.81,0.003]
["binance-futures","ETHUSDT",1742796571795,32.748,2067.39,2067.38,22.782]
["binance-futures","ETHUSDT",1742796615693,61.143,2067.21,2067.2,1.728]
["binance-futures","ETHUSDT",1742796652939,50.398,2065.01,2065.0,243.887]
["binance-futures","ETHUSDT",1742796663295,20.881,2064.45,2064.44,96.675]
["binance-futures","ETHUSDT",1742796735196,73.644,2065.17,2065.16,0.163]
["binance-futures","ETHUSDT",1742796774371,25.882,2060.61,2060.6,68.079]
["binance-futures","ETHUSDT",1742796778522,3.503,2060.48,2060.47,11.861]
["binance-futures","ETHUSDT",1742796826699,62.915,2063.25,2063.24,76.315]
["binance-futures","ETHUSDT",1742796873571,91.651,2064.93,2064.92,21.129]
["binance-futures","ETHUSDT",1742796907811,12.697,2066.12,2066.11,171.889]
["binance-futures","ETHUSDT",1742796955607,11.787,2068.85,2068.84,77.874]
["binance-futures","ETHUSDT",1742796965695,2.206,2068.75,2068.74,124.911]
["binance-futures","ETHUSDT",1742797029944,45.351,2069.81,2069.8,35.099]
["binance-futures","ETHUSDT",1742797046465,73.664,2067.32,2067.31,13.488]
["binance-futures","ETHUSDT",1742797079249,101.46,2065.87,2065.86,29.019]
["binance-futures","ETHUSDT",1742797129097,18.482,2063.13,2063.12,65.185]
["binance-futures","ETHUSDT",1742797175919,71.808,2063.13,2063.12,16.549]
["binance-futures","ETHUSDT",1742797208717,97.413,2064.53,2064.52,27.551]
["binance-futures","ETHUSDT",1742797260100,34.127,2063.71,2063.7,105.706]
["binance-futures","ETHUSDT",1742797290834,75.282,2063.22,2063.21,29.647]
["binance-futures","ETHUSDT",1742797341784,1.598,2063.52,2063.51,250.312]
["binance-futures","ETHUSDT",1742797352755,56.704,2063.7,2063.69,162.99]
["binance-futures","ETHUSDT",1742797386223,105.655,2063.94,2063.93,81.197]
["binance-futures","ETHUSDT",1742797455216,16.632,2063.75,2063.74,92.465]
["binance-futures","ETHUSDT",1742797490338,130.182,2063.8,2063.79,49.764]
["binance-futures","ETHUSDT",1742797525337,73.174,2063.54,2063.53,117.822]
["binance-futures","ETHUSDT",1742797560992,113.098,2065.07,2065.06,61.949]
["binance-futures","ETHUSDT",1742797612140,79.878,2063.49,2063.48,9.166]
["binance-futures","ETHUSDT",1742797663607,16.446,2064.3,2064.29,139.711]
["binance-futures","ETHUSDT",1742797675057,51.812,2064.3,2064.29,91.154]
["binance-futures","ETHUSDT",1742797729336,27.002,2065.95,2065.94,136.12]
["binance-futures","ETHUSDT",1742797760899,95.37,2066.95,2066.94,86.974]
["binance-futures","ETHUSDT",1742797812830,0.699,2068.61,2068.6,136.277]
["binance-futures","ETHUSDT",1742797835176,45.276,2068.76,2068.75,106.886]
["binance-futures","ETHUSDT",1742797897529,8.122,2067.48,2067.47,72.39]
["binance-futures","ETHUSDT",1742797932007,80.563,2067.35,2067.34,34.66]
["binance-futures","ETHUSDT",1742797982665,79.241,2066.0,2065.99,66.911]
["binance-futures","ETHUSDT",1742797999430,16.599,2064.56,2064.55,62.822]
["binance-futures","ETHUSDT",1742798028264,58.497,2065.53,2065.52,68.37]
["binance-futures","ETHUSDT",1742798079898,17.628,2064.4,2064.39,119.031]
["binance-futures","ETHUSDT",1742798114573,0.484,2066.4,2066.39,193.995]
["binance-futures","ETHUSDT",1742798168217,16.174,2067.86,2067.85,230.281]
["binance-futures","ETHUSDT",1742798218249,83.84,2067.77,2067.76,82.69]
["binance-futures","ETHUSDT",1742798255394,67.241,2066.9,2066.89,93.431]
["binance-futures","ETHUSDT",1742798276801,47.137,2066.46,2066.45,87.345]
["binance-futures","ETHUSDT",1742798320019,46.048,2067.05,2067.04,147.185]
["binance-futures","ETHUSDT",1742798356207,57.542,2065.28,2065.27,84.075]
["binance-futures","ETHUSDT",1742798408961,3.016,2065.25,2065.24,63.374]
["binance-futures","ETHUSDT",1742798451719,183.103,2065.77,2065.76,101.798]
["binance-futures","ETHUSDT",1742798500165,81.156,2064.77,2064.76,130.716]
["binance-futures","ETHUSDT",1742798551980,112.116,2063.93,2063.92,34.747]
["binance-futures","ETHUSDT",1742798589822,18.462,2064.93,2064.92,82.485]
["binance-futures","ETHUSDT",1742798629935,54.554,2065.36,2065.35,99.83]
["binance-futures","ETHUSDT",1742798684142,105.326,2065.9,2065.89,13.667]
["binance-futures","ETHUSDT",1742798696240,138.644,2065.3,2065.29,6.872]
["binance-futures","ETHUSDT",1742798740510,70.406,2066.43,2066.42,165.408]
["binance-futures","ETHUSDT",1742798784828,65.517,2064.47,2064.46,21.53]
["binance-futures","ETHUSDT",1742798837967,45.212,2064.55,2064.54,60.149]
["binance-futures","ETHUSDT",1742798890948,0.785,2066.29,2066.28,126.702]
["binance-futures","ETHUSDT",1742798914583,219.178,2066.3,2066.29,9.526]
["binance-futures","ETHUSDT",1742798982204,237.622,2067.31,2067.3,34.506]
["binance-futures","ETHUSDT",1742799020290,139.311,2067.32,2067.31,70.872]
["binance-futures","ETHUSDT",1742799069697,1967.903,2068.0,2067.99,23.8]
["binance-futures","ETHUSDT",1742799087011,138.297,2067.7,2067.69,50.165]
["binance-futures","ETHUSDT",1742799124175,103.477,2068.88,2068.87,90.432]
["binance-futures","ETHUSDT",1742799177222,21.192,2068.01,2068.0,116.214]
["binance-futures","ETHUSDT",1742799204776,35.483,2068.64,2068.63,74.367]
["binance-futures","ETHUSDT",1742799272136,2.338,2068.01,2068.0,135.608]
["binance-futures","ETHUSDT",1742799329849,222.301,2068.45,2068.44,2.972]
["binance-futures","ETHUSDT",1742799371183,56.549,2068.62,2068.61,7.433]
["binance-futures","ETHUSDT",1742799395209,28.202,2067.96,2067.95,55.503]
["binance-futures","ETHUSDT",1742799440923,70.592,2068.3,2068.29,3.349]
["binance-futures","ETHUSDT",1742799480687,68.917,2068.21,2068.2,52.358]
["binance-futures","ETHUSDT",1742799556348,268.016,2065.95,2065.94,28.749]
["binance-futures","ETHUSDT",1742799575395,124.047,2065.51,2065.5,48.418]
["binance-futures","ETHUSDT",1742799627453,115.472,2066.37,2066.36,29.042]
["binance-futures","ETHUSDT",1742799681412,14.499,2067.78,2067.77,227.654]
["binance-futures","ETHUSDT",1742799689814,80.984,2067.89,2067.88,233.627]
["binance-futures","ETHUSDT",1742799732104,159.961,2066.75,2066.74,30.736]
["binance-futures","ETHUSDT",1742799783859,93.785,2068.21,2068.2,124.69]
["binance-futures","ETHUSDT",1742799842739,0.226,2068.42,2068.41,203.824]
["binance-futures","ETHUSDT",1742799876272,100.878,2068.47,2068.46,142.657]
["binance-futures","ETHUSDT",1742799913917,139.313,2068.56,2068.55,84.208]
["binance-futures","ETHUSDT",1742799967127,71.481,2069.99,2069.98,65.178]
["binance-futures","ETHUSDT",1742800017824,19.655,2070.19,2070.18,144.473]
["binance-futures","ETHUSDT",1742800054722,187.114,2069.01,2069.0,42.75]
["binance-futures","ETHUSDT",1742800066105,24.463,2067.89,2067.88,63.565]
["binance-futures","ETHUSDT",1742800119332,10.613,2068.29,2068.28,144.955]
["binance-futures","ETHUSDT",1742800148998,0.115,2069.82,2069.81,285.845]
["binance-futures","ETHUSDT",1742800204305,3.133,2070.5,2070.49,155.221]
["binance-futures","ETHUSDT",1742800239684,171.949,2069.89,2069.88,51.758]
["binance-futures","ETHUSDT",1742800293624,53.046,2067.04,2067.03,33.86]
["binance-futures","ETHUSDT",1742800341168,18.63,2067.24,2067.23,86.969]
["binance-futures","ETHUSDT",1742800376197,53.524,2069.44,2069.43,188.255]
["binance-futures","ETHUSDT",1742800387195,27.416,2069.44,2069.43,97.948]
["binance-futures","ETHUSDT",1742800464245,130.175,2068.02,2068.01,26.88]
["binance-futures","ETHUSDT",1742800476825,64.717,2069.27,2069.26,14.401]
["binance-futures","ETHUSDT",1742800529053,5.166,2070.66,2070.65,64.811]
["binance-futures","ETHUSDT",1742800563832,95.837,2071.29,2071.28,4.494]
["binance-futures","ETHUSDT",1742800594105,292.378,2071.51,2071.5,28.098]
["binance-futures","ETHUSDT",1742800669902,44.187,2072.01,2072.0,81.073]
["binance-futures","ETHUSDT",1742800704064,129.492,2072.51,2072.5,0.01]
["binance-futures","ETHUSDT",1742800741465,53.387,2070.71,2070.7,44.15]
["binance-futures","ETHUSDT",1742800792300,204.042,2069.63,2069.62,57.216]
["binance-futures","ETHUSDT",1742800803628,3.101,2069.92,2069.91,150.998]
["binance-futures","ETHUSDT",1742800857306,78.207,2070.83,2070.82,36.916]
["binance-futures","ETHUSDT",1742800914995,17.318,2069.13,2069.12,80.539]
["binance-futures","ETHUSDT",1742800946678,108.587,2068.04,2068.03,72.708]
["binance-futures","ETHUSDT",1742800982681,118.302,2068.94,2068.93,13.816]
["binance-futures","ETHUSDT",1742801025667,75.313,2069.66,2069.65,55.876]
["binance-futures","ETHUSDT",1742801048067,104.445,2070.2,2070.19,20.255]
["binance-futures","ETHUSDT",1742801128984,336.439,2071.8,2071.79,113.726]
["binance-futures","ETHUSDT",1742801142217,171.692,2072.35,2072.34,27.055]
["binance-futures","ETHUSDT",1742801201780,311.569,2071.75,2071.74,12.703]
["binance-futures","ETHUSDT",1742801229184,243.069,2071.44,2071.43,0.816]
["binance-futures","ETHUSDT",1742801283305,113.456,2071.36,2071.35,45.368]
["binance-futures","ETHUSDT",1742801319055,117.025,2072.61,2072.6,31.483]
["binance-futures","ETHUSDT",1742801377577,77.722,2070.63,2070.62,67.191]
["binance-futures","ETHUSDT",1742801385873,94.365,2071.25,2071.24,36.898]
["binance-futures","ETHUSDT",1742801458853,16.193,2072.83,2072.82,543.227]
["binance-futures","ETHUSDT",1742801480864,193.587,2073.51,2073.5,2.314]
["binance-futures","ETHUSDT",1742801520017,16.023,2074.97,2074.96,104.638]
["binance-futures","ETHUSDT",1742801553287,5.454,2073.48,2073.47,295.626]
["binance-futures","ETHUSDT",1742801603557,16.979,2073.4,2073.39,149.155]
["binance-futures","ETHUSDT",1742801643577,40.926,2071.51,2071.5,101.628]
["binance-futures","ETHUSDT",1742801686465,2.501,2070.25,2070.24,65.197]
["binance-futures","ETHUSDT",1742801696804,323.883,2069.95,2069.94,3.959]
["binance-futures","ETHUSDT",1742801744502,117.543,2071.05,2071.04,37.492]
["binance-futures","ETHUSDT",1742801781453,0.207,2070.69,2070.68,97.202]
["binance-futures","ETHUSDT",1742801816995,346.002,2071.27,2071.26,8.785]
["binance-futures","ETHUSDT",1742801871165,285.208,2071.01,2071.0,1.957]
["binance-futures","ETHUSDT",1742801918484,8.471,2069.53,2069.52,113.867]
["binance-futures","ETHUSDT",1742801961310,41.976,2069.25,2069.24,100.733]
["binance-futures","ETHUSDT",1742802011275,94.208,2070.0,2069.99,119.277]
["binance-futures","ETHUSDT",1742802022402,51.251,2070.0,2069.99,273.077]
["binance-futures","ETHUSDT",1742802087723,74.4,2071.12,2071.11,156.365]
["binance-futures","ETHUSDT",1742802111157,101.582,2071.19,2071.18,206.491]
["binance-futures","ETHUSDT",1742802147194,90.183,2072.86,2072.85,138.994]
["binance-futures","ETHUSDT",1742802197665,23.208,2071.33,2071.32,93.456]
["binance-futures","ETHUSDT",1742802257337,130.001,2069.99,2069.98,80.494]
["binance-futures","ETHUSDT",1742802295575,152.26,2071.11,2071.1,62.789]
["binance-futures","ETHUSDT",1742802348796,119.733,2073.12,2073.11,76.205]
["binance-futures","ETHUSDT",1742802375419,73.848,2074.16,2074.15,188.42]
["binance-futures","ETHUSDT",1742802436845,272.501,2074.28,2074.27,122.231]
["binance-futures","ETHUSDT",1742802448736,12.151,2074.65,2074.64,139.204]
["binance-futures","ETHUSDT",1742802483452,61.594,2074.12,2074.11,141.861]
["binance-futures","ETHUSDT",1742802549601,207.559,2073.99,2073.98,66.471]
["binance-futures","ETHUSDT",1742802593157,126.812,2073.63,2073.62,46.492]
["binance-futures","ETHUSDT",1742802632556,198.729,2073.05,2073.04,102.324]
["binance-futures","ETHUSDT",1742802665494,38.478,2070.69,2070.68,76.334]
["binance-futures","ETHUSDT",1742802725309,79.863,2071.1,2071.09,42.395]
["binance-futures","ETHUSDT",1742802779563,199.869,2070.0,2069.99,25.762]
["binance-futures","ETHUSDT",1742802791608,261.653,2069.53,2069.52,79.221]
["binance-futures","ETHUSDT",1742802842457,64.073,2069.02,2069.01,56.643]
["binance-futures","ETHUSDT",1742802881506,101.413,2069.01,2069.0,88.102]
["binance-futures","ETHUSDT",1742802935564,16.033,2067.49,2067.48,225.78]
["binance-futures","ETHUSDT",1742802953657,92.497,2067.3,2067.29,35.708]
["binance-futures","ETHUSDT",1742803023413,119.394,2068.74,2068.73,24.025]
["binance-futures","ETHUSDT",1742803059521,90.9,2067.0,2066.99,88.69]
["binance-futures","ETHUSDT",1742803113033,78.253,2067.96,2067.95,55.683]
["binance-futures","ETHUSDT",1742803125862,87.715,2066.33,2066.32,70.553]
["binance-futures","ETHUSDT",1742803159166,75.798,2068.47,2068.46,1.629]
["binance-futures","ETHUSDT",1742803216530,1.985,2069.76,2069.75,182.609]
["binance-futures","ETHUSDT",1742803250686,70.504,2070.98,2070.97,45.577]
["binance-futures","ETHUSDT",1742803297794,121.681,2073.42,2073.41,17.818]
["binance-futures","ETHUSDT",1742803351151,0.44,2073.2,2073.19,290.092]
["binance-futures","ETHUSDT",1742803386776,126.904,2072.32,2072.31,72.606]
["binance-futures","ETHUSDT",1742803442693,368.113,2073.7,2073.69,0.405]
["binance-futures","ETHUSDT",1742803449213,38.069,2073.34,2073.33,74.342]
["binance-futures","ETHUSDT",1742803485111,322.357,2074.01,2074.0,67.236]
["binance-futures","ETHUSDT",1742803539434,2.114,2073.79,2073.78,239.88]
["binance-futures","ETHUSDT",1742803575530,22.589,2072.84,2072.83,103.619]
["binance-futures","ETHUSDT",1742803629586,40.839,2072.0,2071.99,233.989]
["binance-futures","ETHUSDT",1742803685129,15.817,2072.11,2072.1,138.05]
["binance-futures","ETHUSDT",1742803720731,30.102,2073.3,2073.29,275.299]
["binance-futures","ETHUSDT",1742803752266,0.419,2074.08,2074.07,150.782]
["binance-futures","ETHUSDT",1742803784176,85.739,2074.43,2074.42,30.868]
["binance-futures","ETHUSDT",1742803861336,13.894,2075.5,2075.49,188.109]
["binance-futures","ETHUSDT",1742803897603,86.267,2077.24,2077.23,69.324]
["binance-futures","ETHUSDT",1742803904771,150.249,2077.1,2077.09,6.467]
["binance-futures","ETHUSDT",1742803956469,135.99,2076.3,2076.29,90.528]
["binance-futures","ETHUSDT",1742804007009,69.685,2075.7,2075.69,257.762]
["binance-futures","ETHUSDT",1742804024628,49.147,2075.52,2075.51,138.184]
["binance-futures","ETHUSDT",1742804092823,86.568,2076.39,2076.38,89.619]
["binance-futures","ETHUSDT",1742804128269,85.237,2075.29,2075.28,46.156]
["binance-futures","ETHUSDT",1742804171895,230.18,2075.83,2075.82,48.757]
["binance-futures","ETHUSDT",1742804193595,26.038,2075.97,2075.96,123.065]
["binance-futures","ETHUSDT",1742804229737,93.28,2074.79,2074.78,126.111]
["binance-futures","ETHUSDT",1742804282567,101.366,2075.71,2075.7,26.801]
["binance-futures","ETHUSDT",1742804344914,557.314,2076.0,2075.99,273.171]
["binance-futures","ETHUSDT",1742804368849,1641.195,2077.0,2076.99,274.485]
["binance-futures","ETHUSDT",1742804417690,48.999,2081.3,2081.29,35.239]
["binance-futures","ETHUSDT",1742804450566,20.996,2079.75,2079.74,108.201]
["binance-futures","ETHUSDT",1742804465355,47.967,2079.75,2079.74,40.126]
["binance-futures","ETHUSDT",1742804613609,34.361,2081.77,2081.76,244.411]
["binance-futures","ETHUSDT",1742804647115,297.302,2083.91,2083.9,94.793]
["binance-futures","ETHUSDT",1742804708370,255.07,2083.01,2083.0,71.529]
["binance-futures","ETHUSDT",1742804730008,93.717,2084.36,2084.35,76.545]
["binance-futures","ETHUSDT",1742804780269,42.744,2084.69,2084.68,74.365]
["binance-futures","ETHUSDT",1742804831239,101.62,2084.24,2084.23,56.232]
["binance-futures","ETHUSDT",1742804876396,109.375,2084.06,2084.05,119.784]
["binance-futures","ETHUSDT",1742804917991,90.914,2085.59,2085.58,153.163]
["binance-futures","ETHUSDT",1742804928584,143.377,2085.61,2085.6,18.243]
["binance-futures","ETHUSDT",1742804978903,194.111,2088.0,2087.99,212.606]
["binance-futures","ETHUSDT",1742805012682,10.39,2086.35,2086.34,152.587]
["binance-futures","ETHUSDT",1742805045852,79.084,2085.43,2085.42,71.989]
["binance-futures","ETHUSDT",1742805096235,10.753,2084.15,2084.14,226.625]
["binance-futures","ETHUSDT",1742805141440,80.236,2082.76,2082.75,156.875]
["binance-futures","ETHUSDT",1742805183093,64.546,2082.47,2082.46,79.699]
["binance-futures","ETHUSDT",1742805233348,0.02,2081.15,2081.14,224.225]
["binance-futures","ETHUSDT",1742805243902,442.667,2080.82,2080.81,0.308]
["binance-futures","ETHUSDT",1742805306980,6.009,2080.99,2080.98,91.912]
["binance-futures","ETHUSDT",1742805328130,141.915,2081.51,2081.5,14.735]
["binance-futures","ETHUSDT",1742805364422,0.853,2081.81,2081.8,170.379]
["binance-futures","ETHUSDT",1742805416414,67.502,2082.6,2082.59,4.926]
["binance-futures","ETHUSDT",1742805470072,242.066,2083.66,2083.65,51.139]
["binance-futures","ETHUSDT",1742805504561,110.448,2083.97,2083.96,91.113]
["binance-futures","ETHUSDT",1742805558279,3.219,2084.15,2084.14,273.502]
["binance-futures","ETHUSDT",1742805588380,63.461,2084.21,2084.2,38.502]
["binance-futures","ETHUSDT",1742805606472,58.884,2084.86,2084.85,157.275]
["binance-futures","ETHUSDT",1742805658568,55.082,2082.51,2082.5,37.575]
["binance-futures","ETHUSDT",1742805693974,200.327,2081.42,2081.41,4.696]
["binance-futures","ETHUSDT",1742805761005,25.808,2081.21,2081.2,83.149]
["binance-futures","ETHUSDT",1742805801051,2.449,2080.95,2080.9,15.144]
["binance-futures","ETHUSDT",1742805840144,52.633,2080.7,2080.69,94.021]
["binance-futures","ETHUSDT",1742805874184,22.915,2082.14,2082.13,140.029]
["binance-futures","ETHUSDT",1742805932173,59.795,2082.3,2082.29,55.432]
["binance-futures","ETHUSDT",1742805943353,63.435,2081.61,2081.6,62.624]
["binance-futures","ETHUSDT",1742805997572,24.065,2083.66,2083.65,88.743]
["binance-futures","ETHUSDT",1742806051703,80.037,2084.32,2084.31,84.327]
["binance-futures","ETHUSDT",1742806086738,35.375,2085.66,2085.65,122.005]
["binance-futures","ETHUSDT",1742806121825,51.438,2086.2,2086.19,5.537]
["binance-futures","ETHUSDT",1742806156820,17.061,2085.83,2085.82,57.334]
["binance-futures","ETHUSDT",1742806225907,178.448,2085.56,2085.55,3.94]
["binance-futures","ETHUSDT",1742806261455,50.028,2087.97,2087.96,141.312]
["binance-futures","ETHUSDT",1742806272120,27.122,2089.02,2089.01,5.659]
["binance-futures","ETHUSDT",1742806324785,78.284,2089.21,2089.2,70.415]
["binance-futures","ETHUSDT",1742806355439,19.809,2090.69,2090.68,93.832]
["binance-futures","ETHUSDT",1742806404251,70.764,2090.57,2090.56,46.326]
["binance-futures","ETHUSDT",1742806438293,69.441,2092.05,2092.04,4.291]
["binance-futures","ETHUSDT",1742806484910,2.802,2091.38,2091.37,206.126]
["binance-futures","ETHUSDT",1742806536932,118.739,2092.36,2092.35,132.278]
["binance-futures","ETHUSDT",1742806570596,156.58,2094.17,2094.16,90.289]
["binance-futures","ETHUSDT",1742806587940,92.914,2092.87,2092.86,63.026]
["binance-futures","ETHUSDT",1742806631737,70.902,2090.7,2090.69,71.198]
["binance-futures","ETHUSDT",1742806666567,217.845,2089.81,2089.8,52.48]
["binance-futures","ETHUSDT",1742806716460,222.276,2089.53,2089.52,19.868]
["binance-futures","ETHUSDT",1742806754326,10.061,2090.63,2090.62,174.927]
["binance-futures","ETHUSDT",1742806804576,6.879,2089.39,2089.38,300.866]
["binance-futures","ETHUSDT",1742806855876,38.179,2090.0,2089.99,185.973]
["binance-futures","ETHUSDT",1742806860149,22.116,2089.98,2089.97,82.49]
["binance-futures","ETHUSDT",1742806901590,54.749,2088.74,2088.73,83.072]
["binance-futures","ETHUSDT",1742806974908,29.345,2087.7,2087.69,124.252]
["binance-futures","ETHUSDT",1742806986125,142.974,2087.94,2087.93,13.254]
["binance-futures","ETHUSDT",1742807026676,63.626,2087.66,2087.65,72.003]
["binance-futures","ETHUSDT",1742807074347,76.284,2087.88,2087.87,81.106]
["binance-futures","ETHUSDT",1742807126705,27.987,2089.0,2088.99,90.85]
["binance-futures","ETHUSDT",1742807178547,65.606,2088.39,2088.38,65.862]
["binance-futures","ETHUSDT",1742807199359,5.815,2089.31,2089.3,170.53]
["binance-futures","ETHUSDT",1742807228208,275.317,2089.56,2089.55,17.621]
["binance-futures","ETHUSDT",1742807307847,92.36,2090.82,2090.81,18.704]
["binance-futures","ETHUSDT",1742807311195,73.817,2090.71,2090.7,91.605]
["binance-futures","ETHUSDT",1742807371222,78.825,2090.9,2090.89,4.706]
["binance-futures","ETHUSDT",1742807406123,60.397,2089.5,2089.49,96.724]
["binance-futures","ETHUSDT",1742807461714,10.288,2089.8,2089.79,363.869]
["binance-futures","ETHUSDT",1742807484577,71.808,2088.34,2088.33,85.578]
["binance-futures","ETHUSDT",1742807550732,0.035,2087.27,2087.26,6.411]
["binance-futures","ETHUSDT",1742807561109,72.962,2088.5,2088.49,76.52]
["binance-futures","ETHUSDT",1742807640975,25.371,2088.52,2088.51,77.746]
["binance-futures","ETHUSDT",1742807659452,16.722,2088.67,2088.66,65.121]
["binance-futures","ETHUSDT",1742807709423,49.417,2089.7,2089.69,131.883]
["binance-futures","ETHUSDT",1742807746391,269.33,2090.01,2090.0,6.137]
["binance-futures","ETHUSDT",1742807773761,88.087,2091.4,2091.39,19.032]
["binance-futures","ETHUSDT",1742807833604,55.745,2091.91,2091.9,72.522]
["binance-futures","ETHUSDT",1742807885149,3.835,2091.87,2091.86,269.565]
["binance-futures","ETHUSDT",1742807896493,135.226,2091.26,2091.25,61.482]
["binance-futures","ETHUSDT",1742807942311,6.241,2090.39,2090.38,138.055]
["binance-futures","ETHUSDT",1742807985235,337.317,2090.64,2090.63,7.488]
["binance-futures","ETHUSDT",1742808039422,261.096,2090.67,2090.66,5.94]
["binance-futures","ETHUSDT",1742808092502,144.816,2087.68,2087.67,19.338]
["binance-futures","ETHUSDT",1742808125945,1.704,2087.48,2087.47,256.72]
["binance-futures","ETHUSDT",1742808160800,6.918,2087.37,2087.36,198.237]
["binance-futures","ETHUSDT",1742808211161,15.055,2085.12,2085.11,132.566]
["binance-futures","ETHUSDT",1742808259402,185.632,2086.33,2086.32,82.139]
["binance-futures","ETHUSDT",1742808299748,127.898,2087.89,2087.88,188.488]
["binance-futures","ETHUSDT",1742808310249,200.856,2088.52,2088.51,340.857]
["binance-futures","ETHUSDT",1742808347401,243.538,2088.36,2088.35,79.884]
["binance-futures","ETHUSDT",1742808392722,326.948,2086.68,2086.67,3.757]
["binance-futures","ETHUSDT",1742808454391,144.695,2085.21,2085.2,86.171]
["binance-futures","ETHUSDT",1742808491442,41.72,2086.21,2086.2,128.63]
["binance-futures","ETHUSDT",1742808547606,52.209,2087.69,2087.68,150.852]
["binance-futures","ETHUSDT",1742808560773,122.753,2087.64,2087.63,43.656]
["binance-futures","ETHUSDT",1742808637610,2.617,2089.13,2089.12,248.478]
["binance-futures","ETHUSDT",1742808650083,1.627,2088.7,2088.69,435.249]
["binance-futures","ETHUSDT",1742808726361,53.559,2089.41,2089.4,73.035]
["binance-futures","ETHUSDT",1742808745840,216.197,2088.13,2088.12,2.777]
["binance-futures","ETHUSDT",1742808802276,282.87,2086.28,2086.27,36.381]
["binance-futures","ETHUSDT",1742808844286,106.766,2087.97,2087.96,139.906]
["binance-futures","ETHUSDT",1742808896777,150.208,2085.82,2085.81,69.128]
["binance-futures","ETHUSDT",1742808908566,28.116,2085.98,2085.97,322.212]
["binance-futures","ETHUSDT",1742808990812,308.401,2086.74,2086.73,4.153]
["binance-futures","ETHUSDT",1742809026151,0.155,2086.05,2086.04,283.393]
["binance-futures","ETHUSDT",1742809039500,56.696,2087.58,2087.57,99.884]
["binance-futures","ETHUSDT",1742809097272,5.232,2086.71,2086.7,108.341]
["binance-futures","ETHUSDT",1742809154452,172.726,2088.83,2088.82,143.294]
["binance-futures","ETHUSDT",1742809214170,94.95,2087.98,2087.97,135.232]
["binance-futures","ETHUSDT",1742809255867,104.778,2088.61,2088.6,422.345]
["binance-futures","ETHUSDT",1742809295946,44.32,2088.25,2088.24,139.125]
["binance-futures","ETHUSDT",1742809336316,120.85,2088.03,2088.02,90.187]
["binance-futures","ETHUSDT",1742809366481,124.138,2088.01,2088.0,33.737]
["binance-futures","ETHUSDT",1742809407313,11.163,2087.18,2087.17,163.252]
["binance-futures","ETHUSDT",1742809462176,15.29,2086.88,2086.87,94.245]
["binance-futures","ETHUSDT",1742809524423,4.129,2087.3,2087.29,109.541]
["binance-futures","ETHUSDT",1742809557795,135.802,2088.95,2088.94,26.657]
["binance-futures","ETHUSDT",1742809615550,91.178,2088.8,2088.79,30.375]
["binance-futures","ETHUSDT",1742809654853,126.131,2088.5,2088.49,60.508]
["binance-futures","ETHUSDT",1742809716149,161.139,2086.94,2086.93,73.58]
["binance-futures","ETHUSDT",1742809728338,136.41,2086.68,2086.67,26.035]
["binance-futures","ETHUSDT",1742809764389,42.446,2085.6,2085.59,169.743]
["binance-futures","ETHUSDT",1742809826685,73.84,2086.09,2086.08,85.059]
["binance-futures","ETHUSDT",1742809874934,218.169,2085.96,2085.95,39.276]
["binance-futures","ETHUSDT",1742809915511,139.288,2086.27,2086.26,140.886]
["binance-futures","ETHUSDT",1742809970903,3.14,2087.17,2087.16,293.32]
["binance-futures","ETHUSDT",1742810012961,113.703,2088.31,2088.3,70.049]
["binance-futures","ETHUSDT",1742810062517,121.694,2090.66,2090.65,75.464]
["binance-futures","ETHUSDT",1742810074457,33.932,2090.62,2090.61,141.798]
["binance-futures","ETHUSDT",1742810118445,114.897,2092.21,2092.2,60.054]
["binance-futures","ETHUSDT",1742810156744,122.62,2090.8,2090.79,62.135]
["binance-futures","ETHUSDT",1742810190628,65.612,2091.67,2091.66,83.562]
["binance-futures","ETHUSDT",1742810242237,8.453,2092.71,2092.7,61.602]
["binance-futures","ETHUSDT",1742810285602,41.316,2093.0,2092.99,63.796]
["binance-futures","ETHUSDT",1742810331762,76.133,2091.55,2091.54,33.376]
["binance-futures","ETHUSDT",1742810382515,42.165,2093.61,2093.6,51.345]
["binance-futures","ETHUSDT",1742810393226,102.527,2093.85,2093.84,0.4]
["binance-futures","ETHUSDT",1742810451517,8.563,2095.65,2095.64,268.585]
["binance-futures","ETHUSDT",1742810475910,25.762,2095.14,2095.13,79.877]
["binance-futures","ETHUSDT",1742810509208,11.312,2091.31,2091.3,117.189]
["binance-futures","ETHUSDT",1742810552104,11.195,2092.01,2092.0,0.02]
["binance-futures","ETHUSDT",1742810611591,42.57,2093.61,2093.6,95.11]
["binance-futures","ETHUSDT",1742810646363,84.034,2094.06,2094.05,42.334]
["binance-futures","ETHUSDT",1742810700692,63.974,2093.26,2093.25,103.976]
["binance-futures","ETHUSDT",1742810725155,107.791,2092.69,2092.68,12.959]
["binance-futures","ETHUSDT",1742810749055,11.957,2092.44,2092.43,117.084]
["binance-futures","ETHUSDT",1742810802651,162.217,2093.15,2093.14,73.59]
["binance-futures","ETHUSDT",1742810837621,22.212,2093.91,2093.9,98.313]
["binance-futures","ETHUSDT",1742810896055,267.514,2093.43,2093.42,13.448]
["binance-futures","ETHUSDT",1742810950461,0.879,2094.84,2094.83,153.315]
["binance-futures","ETHUSDT",1742810986081,146.702,2094.68,2094.67,19.726]
["binance-futures","ETHUSDT",1742811014421,142.032,2093.37,2093.36,130.694]
["binance-futures","ETHUSDT",1742811075432,91.106,2092.52,2092.51,66.263]
["binance-futures","ETHUSDT",1742811087498,15.808,2091.69,2091.68,106.403]
["binance-futures","ETHUSDT",1742811143655,69.346,2091.47,2091.46,162.232]
["binance-futures","ETHUSDT",1742811193810,63.753,2092.4,2092.39,188.698]
["binance-futures","ETHUSDT",1742811239794,35.339,2090.99,2090.98,288.729]
["binance-futures","ETHUSDT",1742811294637,18.789,2087.98,2087.95,33.524]
["binance-futures","ETHUSDT",1742811308390,103.285,2088.1,2088.09,55.272]
["binance-futures","ETHUSDT",1742811385260,117.024,2089.64,2089.63,89.017]
["binance-futures","ETHUSDT",1742811422470,544.096,2088.0,2087.99,203.942]
["binance-futures","ETHUSDT",1742811434505,512.068,2088.0,2087.99,119.473]
["binance-futures","ETHUSDT",1742811488288,44.805,2088.19,2088.18,111.047]
["binance-futures","ETHUSDT",1742811528502,11.646,2087.9,2087.89,105.97]
["binance-futures","ETHUSDT",1742811587131,90.146,2088.01,2088.0,37.919]
["binance-futures","ETHUSDT",1742811627499,63.609,2088.0,2087.99,140.561]
["binance-futures","ETHUSDT",1742811675559,179.923,2089.12,2089.11,25.35]
["binance-futures","ETHUSDT",1742811737988,299.442,2089.69,2089.68,2.061]
["binance-futures","ETHUSDT",1742811777117,62.014,2089.51,2089.5,105.421]
["binance-futures","ETHUSDT",1742811790882,5.471,2089.47,2089.46,192.533]
["binance-futures","ETHUSDT",1742811846296,13.721,2090.7,2090.69,320.893]
["binance-futures","ETHUSDT",1742811884347,164.999,2090.51,2090.5,87.233]
["binance-futures","ETHUSDT",1742811940075,92.889,2090.96,2090.95,129.111]
["binance-futures","ETHUSDT",1742811975313,267.694,2091.89,2091.88,19.673]
["binance-futures","ETHUSDT",1742812038168,123.766,2090.42,2090.41,37.413]
["binance-futures","ETHUSDT",1742812100563,60.894,2090.08,2090.07,102.211]
["binance-futures","ETHUSDT",1742812147936,1.05,2090.9,2090.89,270.316]
["binance-futures","ETHUSDT",1742812154112,28.087,2092.0,2091.99,305.679]
["binance-futures","ETHUSDT",1742812235395,8.315,2091.76,2091.75,100.561]
["binance-futures","ETHUSDT",1742812249216,82.733,2091.16,2091.15,86.022]
["binance-futures","ETHUSDT",1742812287447,123.524,2092.15,2092.14,76.936]
["binance-futures","ETHUSDT",1742812338480,195.2,2094.72,2094.71,61.917]
["binance-futures","ETHUSDT",1742812389632,178.926,2094.29,2094.28,29.047]
["binance-futures","ETHUSDT",1742812439551,123.258,2093.71,2093.7,93.004]
["binance-futures","ETHUSDT",1742812454015,297.862,2093.53,2093.52,1.972]
["binance-futures","ETHUSDT",1742812488052,119.2,2092.27,2092.26,58.521]
["binance-futures","ETHUSDT",1742812567209,79.809,2094.01,2094.0,9.384]
["binance-futures","ETHUSDT",1742812606554,69.87,2094.31,2094.3,37.931]
["binance-futures","ETHUSDT",1742812632070,307.346,2093.56,2093.55,0.459]
["binance-futures","ETHUSDT",1742812671216,171.816,2093.01,2093.0,83.857]
["binance-futures","ETHUSDT",1742812729567,51.271,2094.7,2094.69,360.45]
["binance-futures","ETHUSDT",1742812746397,61.96,2094.26,2094.25,153.855]
["binance-futures","ETHUSDT",1742812814630,212.528,2093.44,2093.43,28.344]
["binance-futures","ETHUSDT",1742812826399,159.824,2093.94,2093.93,182.455]
["binance-futures","ETHUSDT",1742812905895,207.036,2094.92,2094.91,172.676]
["binance-futures","ETHUSDT",1742812918784,250.793,2095.0,2094.99,141.714]
["binance-futures","ETHUSDT",1742812970493,183.263,2093.38,2093.37,32.4]
["binance-futures","ETHUSDT",1742813006052,4.438,2092.49,2092.48,145.115]
["binance-futures","ETHUSDT",1742813072054,35.604,2092.2,2092.19,177.4]
["binance-futures","ETHUSDT",1742813099386,284.849,2092.23,2092.22,76.431]
["binance-futures","ETHUSDT",1742813152513,115.546,2091.25,2091.24,111.806]
["binance-futures","ETHUSDT",1742813164687,43.763,2091.41,2091.4,250.125]
["binance-futures","ETHUSDT",1742813205800,192.155,2091.61,2091.6,79.713]
["binance-futures","ETHUSDT",1742813255615,83.272,2092.5,2092.49,86.844]
["binance-futures","ETHUSDT",1742813309627,283.339,2092.05,2092.04,607.652]
["binance-futures","ETHUSDT",1742813359981,2.43,2094.0,2093.99,291.608]
["binance-futures","ETHUSDT",1742813400669,209.283,2094.37,2094.36,861.006]
["binance-futures","ETHUSDT",1742813437815,986.864,2095.0,2094.99,179.727]
["binance-futures","ETHUSDT",1742813489344,47.044,2095.85,2095.84,107.007]
["binance-futures","ETHUSDT",1742813534524,23.9,2095.19,2095.18,247.105]
["binance-futures","ETHUSDT",1742813578467,55.913,2095.41,2095.4,117.285]
["binance-futures","ETHUSDT",1742813589631,134.562,2095.6,2095.59,17.869]
["binance-futures","ETHUSDT",1742813642369,98.425,2096.61,2096.6,60.595]
["binance-futures","ETHUSDT",1742813664317,116.298,2097.31,2097.3,161.778]
["binance-futures","ETHUSDT",1742813728268,318.916,2096.27,2096.26,100.172]
["binance-futures","ETHUSDT",1742813766161,446.196,2095.95,2095.94,85.585]
["binance-futures","ETHUSDT",1742813817813,73.971,2095.01,2095.0,140.85]
["binance-futures","ETHUSDT",1742813834356,90.657,2094.5,2094.49,88.721]
["binance-futures","ETHUSDT",1742813917307,2.211,2094.13,2094.12,335.58]
["binance-futures","ETHUSDT",1742813928894,123.061,2092.58,2092.57,49.706]
["binance-futures","ETHUSDT",1742814001803,101.379,2093.09,2093.08,23.266]
["binance-futures","ETHUSDT",1742814021894,135.741,2093.94,2093.93,29.647]
["binance-futures","ETHUSDT",1742814079448,197.385,2093.02,2093.01,21.245]
["binance-futures","ETHUSDT",1742814115671,1.335,2092.44,2092.43,245.621]
["binance-futures","ETHUSDT",1742814172550,53.097,2092.2,2092.19,99.504]
["binance-futures","ETHUSDT",1742814184447,165.372,2092.43,2092.42,102.683]
["binance-futures","ETHUSDT",1742814269039,105.698,2093.03,2093.02,164.618]
["binance-futures","ETHUSDT",1742814299700,41.424,2091.95,2091.94,132.426]
["binance-futures","ETHUSDT",1742814318616,100.699,2091.72,2091.71,66.949]
["binance-futures","ETHUSDT",1742814374626,81.002,2092.35,2092.34,75.417]
["binance-futures","ETHUSDT",1742814432325,86.146,2093.94,2093.93,53.44]
["binance-futures","ETHUSDT",1742814485049,26.049,2093.03,2093.02,98.325]
["binance-futures","ETHUSDT",1742814531337,54.207,2091.64,2091.63,101.932]
["binance-futures","ETHUSDT",1742814569564,263.726,2092.55,2092.54,31.934]
["binance-futures","ETHUSDT",1742814603376,73.33,2092.79,2092.78,212.505]
["binance-futures","ETHUSDT",1742814641504,814.078,2092.99,2092.98,306.222]
["binance-futures","ETHUSDT",1742814675337,150.709,2094.42,2094.41,217.261]
["binance-futures","ETHUSDT",1742814728857,69.513,2096.76,2096.75,157.529]
["binance-futures","ETHUSDT",1742814783607,201.45,2097.3,2097.29,56.787]
["binance-futures","ETHUSDT",1742814822797,10.867,2096.31,2096.3,134.578]
["binance-futures","ETHUSDT",1742814877337,121.898,2097.43,2097.42,25.76]
["binance-futures","ETHUSDT",1742814913603,177.779,2097.51,2097.5,256.447]
["binance-futures","ETHUSDT",1742814964696,155.325,2097.5,2097.49,119.7]
["binance-futures","ETHUSDT",1742814981307,152.389,2097.5,2097.49,76.457]
["binance-futures","ETHUSDT",1742815020736,136.736,2096.85,2096.84,125.208]
["binance-futures","ETHUSDT",1742815078343,54.828,2098.4,2098.39,142.056]
["binance-futures","ETHUSDT",1742815125587,83.06,2098.88,2098.87,133.502]
["binance-futures","ETHUSDT",1742815158850,1.067,2098.31,2098.3,80.922]
["binance-futures","ETHUSDT",1742815209231,86.573,2095.55,2095.54,47.598]
["binance-futures","ETHUSDT",1742815239907,40.356,2093.0,2092.99,22.643]
["binance-futures","ETHUSDT",1742815291617,21.5,2091.85,2091.8,18.212]
["binance-futures","ETHUSDT",1742815302152,8.319,2091.5,2091.49,125.189]
["binance-futures","ETHUSDT",1742815341206,41.057,2088.78,2088.77,36.021]
["binance-futures","ETHUSDT",1742815383605,63.998,2089.7,2089.69,51.798]
["binance-futures","ETHUSDT",1742815418647,17.44,2088.04,2088.03,60.424]
["binance-futures","ETHUSDT",1742815468108,165.99,2087.2,2087.19,40.686]
["binance-futures","ETHUSDT",1742815503003,143.691,2088.0,2087.99,167.755]
["binance-futures","ETHUSDT",1742815552797,79.509,2090.0,2089.99,136.629]
["binance-futures","ETHUSDT",1742815606573,100.421,2088.73,2088.72,181.876]
["binance-futures","ETHUSDT",1742815618352,78.794,2088.18,2088.17,139.714]
["binance-futures","ETHUSDT",1742815674281,129.546,2088.5,2088.49,12.366]
["binance-futures","ETHUSDT",1742815706400,108.658,2089.61,2089.6,213.049]
["binance-futures","ETHUSDT",1742815746166,40.651,2088.89,2088.88,211.883]
["binance-futures","ETHUSDT",1742815790240,104.548,2089.76,2089.75,19.376]
["binance-futures","ETHUSDT",1742815858081,200.868,2087.81,2087.8,0.195]
["binance-futures","ETHUSDT",1742815893662,114.718,2089.89,2089.88,82.98]
["binance-futures","ETHUSDT",1742815945868,135.478,2089.37,2089.36,623.282]
["binance-futures","ETHUSDT",1742815967184,138.484,2089.69,2089.68,8.09]
["binance-futures","ETHUSDT",1742815997785,32.125,2089.69,2089.68,165.243]
["binance-futures","ETHUSDT",1742816051557,110.727,2091.58,2091.57,136.212]
["binance-futures","ETHUSDT",1742816122407,100.718,2091.23,2091.22,105.513]
["binance-futures","ETHUSDT",1742816143216,89.638,2089.81,2089.8,123.582]
["binance-futures","ETHUSDT",1742816198419,173.834,2091.36,2091.35,85.463]
["binance-futures","ETHUSDT",1742816235024,330.587,2091.86,2091.85,5.679]
["binance-futures","ETHUSDT",1742816260357,141.315,2091.8,2091.79,26.447]
["binance-futures","ETHUSDT",1742816329179,96.911,2092.6,2092.59,16.513]
["binance-futures","ETHUSDT",1742816341316,99.163,2092.96,2092.95,40.488]
["binance-futures","ETHUSDT",1742816396591,146.692,2092.41,2092.4,0.668]
["binance-futures","ETHUSDT",1742816442215,282.743,2091.86,2091.85,6.838]
["binance-futures","ETHUSDT",1742816492920,82.698,2092.6,2092.59,14.318]
["binance-futures","ETHUSDT",1742816551003,65.183,2090.31,2090.3,54.682]
["binance-futures","ETHUSDT",1742816608481,119.684,2091.43,2091.42,21.293]
["binance-futures","ETHUSDT",1742816651497,46.972,2090.11,2090.1,181.848]
["binance-futures","ETHUSDT",1742816690602,75.209,2089.95,2089.94,34.549]
["binance-futures","ETHUSDT",1742816703267,1816.085,2089.95,2089.94,195.668]
["binance-futures","ETHUSDT",1742816755171,64.994,2091.0,2090.99,162.472]
["binance-futures","ETHUSDT",1742816800413,50.89,2092.09,2092.08,148.419]
["binance-futures","ETHUSDT",1742816855529,41.142,2093.38,2093.37,242.269]
["binance-futures","ETHUSDT",1742816895581,19.806,2093.67,2093.66,204.399]
["binance-futures","ETHUSDT",1742816935741,133.043,2094.48,2094.47,113.517]
["binance-futures","ETHUSDT",1742816999665,32.526,2095.31,2095.3,103.111]
["binance-futures","ETHUSDT",1742817035342,298.055,2095.77,2095.76,18.826]
["binance-futures","ETHUSDT",1742817088405,368.272,2094.93,2094.92,1.824]
["binance-futures","ETHUSDT",1742817103224,4.253,2095.0,2094.99,274.565]
["binance-futures","ETHUSDT",1742817141321,9.333,2094.96,2094.95,83.449]
["binance-futures","ETHUSDT",1742817199762,23.031,2095.0,2094.99,358.884]
["binance-futures","ETHUSDT",1742817230306,74.884,2095.16,2095.15,58.481]
["binance-futures","ETHUSDT",1742817297433,283.226,2093.32,2093.31,36.197]
["binance-futures","ETHUSDT",1742817353274,75.093,2092.84,2092.83,96.262]
["binance-futures","ETHUSDT",1742817391958,233.094,2089.91,2089.9,69.847]
["binance-futures","ETHUSDT",1742817402707,166.66,2089.96,2089.95,49.564]
["binance-futures","ETHUSDT",1742817457768,9.334,2090.29,2090.28,114.764]
["binance-futures","ETHUSDT",1742817497905,19.563,2090.3,2090.29,175.621]
["binance-futures","ETHUSDT",1742817579924,14.32,2090.89,2090.88,264.373]
["binance-futures","ETHUSDT",1742817598927,38.923,2091.68,2091.67,194.695]
["binance-futures","ETHUSDT",1742817650923,10.054,2091.94,2091.93,195.698]
["binance-futures","ETHUSDT",1742817700479,7.757,2087.84,2087.83,158.934]
["binance-futures","ETHUSDT",1742817708283,48.554,2088.68,2088.67,132.711]
["binance-futures","ETHUSDT",1742817743152,0.912,2087.68,2087.67,126.498]
["binance-futures","ETHUSDT",1742817815280,194.01,2085.18,2085.17,81.306]
["binance-futures","ETHUSDT",1742817847447,55.127,2085.57,2085.56,66.616]
["binance-futures","ETHUSDT",1742817876193,51.705,2085.63,2085.62,83.842]
["binance-futures","ETHUSDT",1742817911229,92.952,2086.04,2086.03,141.768]
["binance-futures","ETHUSDT",1742817964086,27.192,2087.22,2087.21,180.858]
["binance-futures","ETHUSDT",1742818022189,70.833,2085.6,2085.59,115.931]
["binance-futures","ETHUSDT",1742818057218,1.11,2087.32,2087.31,94.849]
["binance-futures","ETHUSDT",1742818109926,299.745,2089.56,2089.55,15.821]
["binance-futures","ETHUSDT",1742818132255,121.845,2089.98,2089.97,66.138]
["binance-futures","ETHUSDT",1742818159195,245.268,2091.18,2091.17,42.175]
["binance-futures","ETHUSDT",1742818212583,0.05,2091.58,2091.57,353.909]
["binance-futures","ETHUSDT",1742818247655,216.256,2092.87,2092.86,43.141]
["binance-futures","ETHUSDT",1742818309791,115.912,2091.85,2091.84,110.925]
["binance-futures","ETHUSDT",1742818344538,171.971,2091.93,2091.92,215.393]
["binance-futures","ETHUSDT",1742818397296,127.218,2093.37,2093.36,103.969]
["binance-futures","ETHUSDT",1742818455167,421.661,2092.0,2091.99,12.551]
["binance-futures","ETHUSDT",1742818495238,197.478,2090.42,2090.41,31.947]
["binance-futures","ETHUSDT",1742818507722,29.147,2091.0,2090.99,236.229]
["binance-futures","ETHUSDT",1742818564669,57.945,2091.77,2091.76,135.165]
["binance-futures","ETHUSDT",1742818612888,4.334,2088.99,2088.98,230.764]
["binance-futures","ETHUSDT",1742818661299,166.188,2088.85,2088.84,39.354]
["binance-futures","ETHUSDT",1742818699361,11.234,2088.4,2088.39,87.418]
["binance-futures","ETHUSDT",1742818752869,264.884,2087.29,2087.28,3.093]
["binance-futures","ETHUSDT",1742818792207,49.815,2087.45,2087.44,68.794]
["binance-futures","ETHUSDT",1742818842049,98.634,2087.94,2087.93,7.017]
["binance-futures","ETHUSDT",1742818853568,302.152,2087.51,2087.5,5.699]
["binance-futures","ETHUSDT",1742818909870,84.444,2087.22,2087.21,59.652]
["binance-futures","ETHUSDT",1742818969109,52.049,2087.84,2087.83,144.123]
["binance-futures","ETHUSDT",1742818999704,2.122,2087.95,2087.94,116.586]
["binance-futures","ETHUSDT",1742819038434,92.313,2088.12,2088.11,33.44]
["binance-futures","ETHUSDT",1742819085855,273.346,2087.8,2087.79,19.324]
["binance-futures","ETHUSDT",1742819152318,100.338,2086.68,2086.67,5.264]
["binance-futures","ETHUSDT",1742819190845,123.222,2086.84,2086.83,7.306]
["binance-futures","ETHUSDT",1742819203099,192.044,2086.01,2086.0,231.659]
["binance-futures","ETHUSDT",1742819261194,3.007,2079.5,2079.49,181.703]
["binance-futures","ETHUSDT",1742819285426,235.582,2079.8,2079.79,27.685]
["binance-futures","ETHUSDT",1742819333845,63.79,2079.54,2079.53,105.712]
["binance-futures","ETHUSDT",1742819360741,39.484,2078.39,2078.38,231.668]
["binance-futures","ETHUSDT",1742819415544,1964.052,2080.0,2079.99,125.056]
["binance-futures","ETHUSDT",1742819465416,93.228,2079.14,2079.13,73.581]
["binance-futures","ETHUSDT",1742819500093,284.255,2079.31,2079.3,10.81]
["binance-futures","ETHUSDT",1742819523556,11.02,2080.0,2079.99,101.054]
["binance-futures","ETHUSDT",1742819586776,66.585,2081.19,2081.18,129.144]
["binance-futures","ETHUSDT",1742819598624,3.865,2081.2,2081.19,191.307]
["binance-futures","ETHUSDT",1742819648931,174.558,2082.89,2082.88,57.313]
["binance-futures","ETHUSDT",1742819691229,67.196,2083.01,2083.0,42.928]
["binance-futures","ETHUSDT",1742819736217,40.556,2083.94,2083.93,76.053]
["binance-futures","ETHUSDT",1742819789359,102.798,2082.49,2082.48,28.153]
["binance-futures","ETHUSDT",1742819801287,251.085,2082.25,2082.24,11.389]
["binance-futures","ETHUSDT",1742819839470,189.839,2083.25,2083.24,2.266]
["binance-futures","ETHUSDT",1742819921222,106.757,2082.21,2082.2,6.859]
["binance-futures","ETHUSDT",1742819933522,139.394,2081.96,2081.95,8.224]
["binance-futures","ETHUSDT",1742819981582,74.391,2083.06,2083.05,91.66]
["binance-futures","ETHUSDT",1742820026749,38.316,2083.67,2083.66,77.862]
["binance-futures","ETHUSDT",1742820082252,9.63,2080.96,2080.95,169.856]
["binance-futures","ETHUSDT",1742820096885,60.516,2081.11,2081.1,75.12]
["binance-futures","ETHUSDT",1742820175493,372.187,2080.87,2080.86,6.636]
["binance-futures","ETHUSDT",1742820186792,12.354,2081.65,2081.64,213.142]
["binance-futures","ETHUSDT",1742820269584,11.966,2081.68,2081.67,114.632]
["binance-futures","ETHUSDT",1742820279450,304.533,2081.01,2081.0,30.572]
["binance-futures","ETHUSDT",1742820336842,40.91,2082.64,2082.63,206.794]
["binance-futures","ETHUSDT",1742820373340,159.891,2083.35,2083.34,106.3]
["binance-futures","ETHUSDT",1742820427146,101.658,2083.0,2082.99,83.352]
["binance-futures","ETHUSDT",1742820460313,106.361,2081.45,2081.44,120.386]
["binance-futures","ETHUSDT",1742820526185,106.753,2080.4,2080.39,87.876]
["binance-futures","ETHUSDT",1742820537705,100.809,2080.63,2080.62,68.143]
["binance-futures","ETHUSDT",1742820574822,102.835,2080.9,2080.89,119.361]
["binance-futures","ETHUSDT",1742820628049,6.865,2081.9,2081.89,163.331]
["binance-futures","ETHUSDT",1742820666062,128.475,2082.47,2082.46,42.038]
["binance-futures","ETHUSDT",1742820723128,60.615,2080.91,2080.9,88.971]
["binance-futures","ETHUSDT",1742820757299,32.342,2081.61,2081.6,187.564]
["binance-futures","ETHUSDT",1742820814688,189.269,2080.92,2080.91,12.49]
["binance-futures","ETHUSDT",1742820869514,93.071,2081.98,2081.97,58.518]
["binance-futures","ETHUSDT",1742820882312,62.192,2082.0,2081.99,256.765]
["binance-futures","ETHUSDT",1742820940655,47.121,2080.75,2080.74,120.229]
["binance-futures","ETHUSDT",1742820981322,348.36,2080.71,2080.7,1.835]
["binance-futures","ETHUSDT",1742821022113,306.089,2080.6,2080.59,71.349]
["binance-futures","ETHUSDT",1742821106387,148.021,2080.59,2080.58,89.735]
["binance-futures","ETHUSDT",1742821138456,95.608,2081.41,2081.4,49.944]
["binance-futures","ETHUSDT",1742821179411,98.512,2082.7,2082.69,33.991]
["binance-futures","ETHUSDT",1742821258753,116.189,2083.19,2083.18,65.964]
["binance-futures","ETHUSDT",1742821273801,67.439,2083.14,2083.13,144.257]
["binance-futures","ETHUSDT",1742821354435,346.568,2081.07,2081.06,6.383]
["binance-futures","ETHUSDT",1742821366603,226.37,2081.37,2081.36,14.363]
["binance-futures","ETHUSDT",1742821433422,75.572,2080.12,2080.11,110.299]
["binance-futures","ETHUSDT",1742821458035,158.808,2080.0,2079.99,7.838]
["binance-futures","ETHUSDT",1742821510129,153.852,2079.11,2079.1,17.32]
["binance-futures","ETHUSDT",1742821545794,0.01,2078.46,2078.43,236.079]
["binance-futures","ETHUSDT",1742821604105,358.409,2077.52,2077.51,1.014]
["binance-futures","ETHUSDT",1742821631661,32.954,2075.45,2075.44,555.144]
["binance-futures","ETHUSDT",1742821683142,1.884,2076.39,2076.38,42.354]
["binance-futures","ETHUSDT",1742821694405,179.142,2076.31,2076.3,43.381]
["binance-futures","ETHUSDT",1742821730515,99.513,2075.41,2075.4,74.457]
["binance-futures","ETHUSDT",1742821780278,23.927,2075.33,2075.32,103.882]
["binance-futures","ETHUSDT",1742821830361,117.28,2077.79,2077.78,50.502]
["binance-futures","ETHUSDT",1742821876771,50.609,2077.91,2077.9,114.936]
["binance-futures","ETHUSDT",1742821924129,187.237,2075.97,2075.96,86.071]
["binance-futures","ETHUSDT",1742821962335,152.053,2074.86,2074.85,451.294]
["binance-futures","ETHUSDT",1742822013265,295.909,2073.78,2073.77,1.556]
["binance-futures","ETHUSDT",1742822051672,109.983,2072.63,2072.62,17.499]
["binance-futures","ETHUSDT",1742822058539,45.537,2072.85,2072.84,94.692]
["binance-futures","ETHUSDT",1742822110022,57.564,2074.2,2074.19,134.166]
["binance-futures","ETHUSDT",1742822146468,222.508,2073.81,2073.8,20.671]
["binance-futures","ETHUSDT",1742822181305,237.641,2074.75,2074.74,22.143]
["binance-futures","ETHUSDT",1742822253720,1.976,2075.41,2075.4,304.324]
["binance-futures","ETHUSDT",1742822289023,0.074,2076.03,2076.02,146.576]
["binance-futures","ETHUSDT",1742822334935,61.848,2074.32,2074.31,86.046]
["binance-futures","ETHUSDT",1742822356451,125.51,2074.54,2074.53,44.047]
["binance-futures","ETHUSDT",1742822392819,8.042,2072.86,2072.85,155.178]
["binance-futures","ETHUSDT",1742822447442,107.44,2073.66,2073.65,129.414]
["binance-futures","ETHUSDT",1742822514151,413.204,2074.1,2074.09,38.653]
["binance-futures","ETHUSDT",1742822541850,86.249,2074.7,2074.69,62.001]
["binance-futures","ETHUSDT",1742822595272,82.897,2075.01,2075.0,128.333]
["binance-futures","ETHUSDT",1742822628114,68.361,2074.86,2074.85,179.407]
["binance-futures","ETHUSDT",1742822689397,105.39,2076.21,2076.2,63.949]
["binance-futures","ETHUSDT",1742822701504,49.42,2075.2,2075.19,147.81]
["binance-futures","ETHUSDT",1742822738533,75.475,2076.1,2076.09,114.48]
["binance-futures","ETHUSDT",1742822809882,93.726,2076.14,2076.13,71.305]
["binance-futures","ETHUSDT",1742822832614,34.49,2076.13,2076.12,140.093]
["binance-futures","ETHUSDT",1742822887962,36.002,2076.24,2076.23,244.263]
["binance-futures","ETHUSDT",1742822943164,146.357,2076.49,2076.48,23.516]
["binance-futures","ETHUSDT",1742822990134,77.244,2076.75,2076.74,71.469]
["binance-futures","ETHUSDT",1742823031558,0.846,2076.0,2075.99,98.373]
["binance-futures","ETHUSDT",1742823063947,39.831,2079.13,2079.12,88.052]
["binance-futures","ETHUSDT",1742823090307,3.224,2079.21,2079.2,48.732]
["binance-futures","ETHUSDT",1742823122060,152.913,2079.8,2079.79,63.1]
["binance-futures","ETHUSDT",1742823153762,122.038,2082.35,2082.34,140.146]
["binance-futures","ETHUSDT",1742823202022,89.85,2084.0,2083.99,23.602]
["binance-futures","ETHUSDT",1742823246295,80.866,2081.85,2081.84,0.511]
["binance-futures","ETHUSDT",1742823282950,89.281,2080.73,2080.72,1.257]
["binance-futures","ETHUSDT",1742823331526,153.738,2080.0,2079.99,66.561]
["binance-futures","ETHUSDT",1742823346530,74.485,2080.5,2080.49,110.643]
["binance-futures","ETHUSDT",1742823375859,161.234,2078.82,2078.81,22.564]
["binance-futures","ETHUSDT",1742823424766,121.275,2080.91,2080.9,70.289]
["binance-futures","ETHUSDT",1742823457492,72.863,2083.2,2083.19,186.948]
["binance-futures","ETHUSDT",1742823505477,71.478,2085.0,2084.99,269.904]
["binance-futures","ETHUSDT",1742823554925,59.541,2085.63,2085.62,140.894]
["binance-futures","ETHUSDT",1742823587755,190.512,2084.07,2084.06,84.886]
["binance-futures","ETHUSDT",1742823636360,190.726,2084.17,2084.16,46.056]
["binance-futures","ETHUSDT",1742823665478,94.536,2083.39,2083.38,41.943]
["binance-futures","ETHUSDT",1742823681429,88.526,2083.86,2083.85,65.638]
["binance-futures","ETHUSDT",1742823731072,69.775,2082.01,2082.0,98.826]
["binance-futures","ETHUSDT",1742823767579,68.985,2080.49,2080.48,74.067]
["binance-futures","ETHUSDT",1742823815323,244.534,2080.18,2080.17,2.147]
["binance-futures","ETHUSDT",1742823850451,48.08,2078.1,2078.09,87.13]
["binance-futures","ETHUSDT",1742823902039,0.721,2082.85,2082.81,94.734]
["binance-futures","ETHUSDT",1742823933256,53.039,2080.11,2080.1,3.113]
["binance-futures","ETHUSDT",1742823986053,4.853,2075.42,2075.41,121.401]
["binance-futures","ETHUSDT",1742823996506,0.269,2077.48,2077.47,181.224]
["binance-futures","ETHUSDT",1742824045475,86.305,2082.11,2082.1,13.969]
["binance-futures","ETHUSDT",1742824094674,9.557,2081.28,2081.27,76.01]
["binance-futures","ETHUSDT",1742824128611,9.648,2081.69,2081.68,50.724]
["binance-futures","ETHUSDT",1742824163455,55.57,2080.02,2080.01,0.758]
["binance-futures","ETHUSDT",1742824200712,55.52,2080.31,2080.3,53.703]
["binance-futures","ETHUSDT",1742824267257,42.483,2078.71,2078.7,69.349]
["binance-futures","ETHUSDT",1742824301433,35.396,2079.71,2079.7,75.255]
["binance-futures","ETHUSDT",1742824312265,44.824,2078.85,2078.84,68.928]
["binance-futures","ETHUSDT",1742824367760,162.849,2080.01,2080.0,0.01]
["binance-futures","ETHUSDT",1742824399069,64.732,2078.61,2078.6,36.775]
["binance-futures","ETHUSDT",1742824453304,18.401,2080.38,2080.37,171.52]
["binance-futures","ETHUSDT",1742824478658,90.283,2080.0,2079.99,43.247]
["binance-futures","ETHUSDT",1742824545506,63.145,2079.2,2079.19,133.226]
["binance-futures","ETHUSDT",1742824596069,67.471,2079.06,2079.05,26.621]
["binance-futures","ETHUSDT",1742824631711,75.418,2080.0,2079.99,88.092]
["binance-futures","ETHUSDT",1742824649517,206.504,2081.41,2081.4,11.128]
["binance-futures","ETHUSDT",1742824715666,84.68,2081.48,2081.47,53.274]
["binance-futures","ETHUSDT",1742824726851,185.319,2080.29,2080.28,6.675]
["binance-futures","ETHUSDT",1742824778286,80.363,2081.37,2081.36,109.582]
["binance-futures","ETHUSDT",1742824815627,75.473,2081.59,2081.58,95.047]
["binance-futures","ETHUSDT",1742824862381,142.86,2081.09,2081.08,31.815]
["binance-futures","ETHUSDT",1742824911140,0.116,2082.95,2082.94,14.07]
["binance-futures","ETHUSDT",1742824916516,79.514,2083.0,2082.99,57.776]
["binance-futures","ETHUSDT",1742824954481,265.221,2085.61,2085.6,0.681]
["binance-futures","ETHUSDT",1742825025065,233.104,2083.75,2083.74,34.846]
["binance-futures","ETHUSDT",1742825035758,97.412,2085.3,2085.29,51.712]
["binance-futures","ETHUSDT",1742825073374,0.114,2088.32,2088.31,273.398]
["binance-futures","ETHUSDT",1742825114997,99.45,2088.44,2088.43,103.546]
["binance-futures","ETHUSDT",1742825162772,167.753,2086.4,2086.39,221.432]
["binance-futures","ETHUSDT",1742825209568,94.935,2085.69,2085.68,112.632]
["binance-futures","ETHUSDT",1742825244541,148.218,2084.65,2084.64,71.742]
["binance-futures","ETHUSDT",1742825254489,0.418,2086.12,2086.11,396.523]
["binance-futures","ETHUSDT",1742825327214,5.613,2085.66,2085.65,114.017]
["binance-futures","ETHUSDT",1742825331247,104.2,2085.72,2085.71,32.015]
["binance-futures","ETHUSDT",1742825386944,104.992,2089.78,2089.77,6.641]
["binance-futures","ETHUSDT",1742825418634,34.967,2092.48,2092.47,0.456]
["binance-futures","ETHUSDT",1742825466318,129.951,2092.74,2092.73,6.655]
["binance-futures","ETHUSDT",1742825488027,30.587,2091.54,2091.53,81.126]
["binance-futures","ETHUSDT",1742825547558,1040.212,2091.0,2090.99,129.942]
["binance-futures","ETHUSDT",1742825558530,107.777,2090.99,2090.98,188.543]
["binance-futures","ETHUSDT",1742825626915,246.883,2090.78,2090.77,5.552]
["binance-futures","ETHUSDT",1742825641880,5.641,2091.18,2091.17,97.852]
["binance-futures","ETHUSDT",1742825690967,108.587,2092.32,2092.31,193.951]
["binance-futures","ETHUSDT",1742825724386,107.235,2092.54,2092.53,11.576]
["binance-futures","ETHUSDT",1742825749731,209.467,2090.14,2090.13,1.288]
["binance-futures","ETHUSDT",1742825805975,134.599,2091.41,2091.4,64.432]
["binance-futures","ETHUSDT",1742825855076,73.166,2093.56,2093.55,1.3]
["binance-futures","ETHUSDT",1742825865457,104.037,2093.3,2093.29,36.677]
["binance-futures","ETHUSDT",1742825907558,115.5,2100.39,2100.38,4.302]
["binance-futures","ETHUSDT",1742825946412,62.843,2097.56,2097.55,27.205]
["binance-futures","ETHUSDT",1742825978987,6.365,2097.3,2097.29,65.424]
["binance-futures","ETHUSDT",1742826044290,61.743,2096.9,2096.89,39.908]
["binance-futures","ETHUSDT",1742826074763,20.471,2097.21,2097.2,96.144]
["binance-futures","ETHUSDT",1742826107453,68.215,2093.5,2093.49,48.743]
["binance-futures","ETHUSDT",1742826155284,21.234,2091.0,2090.99,65.261]
["binance-futures","ETHUSDT",1742826200521,14.769,2089.15,2089.14,167.184]
["binance-futures","ETHUSDT",1742826235354,51.965,2088.7,2088.69,129.163]
["binance-futures","ETHUSDT",1742826245783,111.306,2090.26,2090.25,1.457]
["binance-futures","ETHUSDT",1742826300208,72.522,2094.57,2094.56,59.314]
["binance-futures","ETHUSDT",1742826327376,132.131,2092.92,2092.91,64.98]
["binance-futures","ETHUSDT",1742826376660,7.481,2091.34,2091.33,99.829]
["binance-futures","ETHUSDT",1742826410730,94.644,2090.31,2090.3,26.875]
["binance-futures","ETHUSDT",1742826460247,67.959,2087.18,2087.17,48.853]
["binance-futures","ETHUSDT",1742826492198,6.126,2086.93,2086.92,218.344]
["binance-futures","ETHUSDT",1742826542044,130.045,2085.46,2085.45,32.757]
["binance-futures","ETHUSDT",1742826552698,56.329,2085.27,2085.26,28.077]
["binance-futures","ETHUSDT",1742826621094,21.871,2086.18,2086.17,190.471]
["binance-futures","ETHUSDT",1742826635098,55.707,2084.65,2084.64,66.615]
["binance-futures","ETHUSDT",1742826682319,65.83,2082.5,2082.49,75.032]
["binance-futures","ETHUSDT",1742826718379,0.025,2081.93,2081.92,7.655]
["binance-futures","ETHUSDT",1742826761717,47.119,2083.2,2083.19,79.702]
["binance-futures","ETHUSDT",1742826794687,187.908,2081.4,2081.39,3.41]
["binance-futures","ETHUSDT",1742826842809,193.396,2078.66,2078.65,24.955]
["binance-futures","ETHUSDT",1742826874589,119.452,2077.01,2077.0,15.809]
["binance-futures","ETHUSDT",1742826885438,48.415,2077.72,2077.71,95.98]
["binance-futures","ETHUSDT",1742826932607,169.456,2077.71,2077.7,11.956]
["binance-futures","ETHUSDT",1742826972635,0.087,2079.5,2079.49,73.736]
["binance-futures","ETHUSDT",1742827014265,55.248,2081.98,2081.97,65.467]
["binance-futures","ETHUSDT",1742827064520,98.004,2081.73,2081.72,59.881]
["binance-futures","ETHUSDT",1742827098373,176.144,2080.89,2080.88,46.726]
["binance-futures","ETHUSDT",1742827134335,65.243,2079.26,2079.25,22.299]
["binance-futures","ETHUSDT",1742827158705,97.675,2079.25,2079.21,0.05]
["binance-futures","ETHUSDT",1742827193172,149.555,2079.5,2079.49,53.671]
["binance-futures","ETHUSDT",1742827240981,114.453,2083.85,2083.84,48.816]
["binance-futures","ETHUSDT",1742827294923,54.473,2084.3,2084.29,60.536]
["binance-futures","ETHUSDT",1742827324044,18.17,2083.58,2083.57,163.286]
["binance-futures","ETHUSDT",1742827373471,73.96,2084.62,2084.61,8.732]
["binance-futures","ETHUSDT",1742827397857,111.315,2084.27,2084.26,23.858]
["binance-futures","ETHUSDT",1742827457664,83.975,2086.65,2086.64,18.635]
["binance-futures","ETHUSDT",1742827469191,22.124,2085.68,2085.67,72.293]
["binance-futures","ETHUSDT",1742827504150,309.936,2087.09,2087.08,3.165]
["binance-futures","ETHUSDT",1742827562569,137.114,2085.22,2085.21,56.498]
["binance-futures","ETHUSDT",1742827587621,5.308,2084.39,2084.38,256.414]
["binance-futures","ETHUSDT",1742827639239,295.856,2083.41,2083.4,0.206]
["binance-futures","ETHUSDT",1742827692494,8.164,2084.81,2084.8,58.973]
["binance-futures","ETHUSDT",1742827732847,58.267,2086.2,2086.19,193.901]
["binance-futures","ETHUSDT",1742827782147,142.538,2086.5,2086.49,85.268]
["binance-futures","ETHUSDT",1742827818875,0.01,2085.84,2085.83,176.263]
["binance-futures","ETHUSDT",1742827843307,300.141,2084.68,2084.67,7.689]
["binance-futures","ETHUSDT",1742827882722,52.041,2082.87,2082.86,68.782]
["binance-futures","ETHUSDT",1742827919405,11.526,2082.52,2082.51,0.01]
["binance-futures","ETHUSDT",1742827972123,187.38,2081.68,2081.67,58.738]
["binance-futures","ETHUSDT",1742828015259,28.773,2082.87,2082.86,275.443]
["binance-futures","ETHUSDT",1742828061531,102.955,2083.41,2083.4,73.174]
["binance-futures","ETHUSDT",1742828116053,116.515,2080.4,2080.39,10.391]
["binance-futures","ETHUSDT",1742828126114,85.265,2079.6,2079.59,47.028]
["binance-futures","ETHUSDT",1742828161479,165.044,2078.95,2078.94,57.683]
["binance-futures","ETHUSDT",1742828211865,83.888,2078.55,2078.54,83.852]
["binance-futures","ETHUSDT",1742828246381,89.904,2076.96,2076.95,107.197]
["binance-futures","ETHUSDT",1742828292197,251.202,2078.01,2078.0,51.97]
["binance-futures","ETHUSDT",1742828350791,173.646,2077.77,2077.76,82.04]
["binance-futures","ETHUSDT",1742828388875,12.806,2078.73,2078.72,217.68]
["binance-futures","ETHUSDT",1742828439220,99.989,2078.83,2078.82,58.787]
["binance-futures","ETHUSDT",1742828464836,4.45,2078.97,2078.96,235.507]
["binance-futures","ETHUSDT",1742828487475,159.245,2077.32,2077.31,0.939]
["binance-futures","ETHUSDT",1742828536702,39.533,2077.97,2077.96,179.741]
["binance-futures","ETHUSDT",1742828568238,131.411,2076.19,2076.18,46.439]
["binance-futures","ETHUSDT",1742828620238,96.744,2075.19,2075.18,23.639]
["binance-futures","ETHUSDT",1742828654499,209.66,2075.26,2075.25,0.261]
["binance-futures","ETHUSDT",1742828704952,85.253,2078.0,2077.99,147.984]
["binance-futures","ETHUSDT",1742828732069,1.65,2079.08,2079.07,84.019]
["binance-futures","ETHUSDT",1742828789096,54.677,2081.88,2081.87,35.045]
["binance-futures","ETHUSDT",1742828800101,46.723,2081.76,2081.75,108.03]
["binance-futures","ETHUSDT",1742828876637,87.273,2079.5,2079.49,62.971]
["binance-futures","ETHUSDT",1742828887354,135.66,2078.51,2078.5,51.611]
["binance-futures","ETHUSDT",1742828940238,0.01,2077.58,2077.56,0.27]
["binance-futures","ETHUSDT",1742828976443,273.927,2077.79,2077.78,1.011]
["binance-futures","ETHUSDT",1742829008765,228.098,2079.38,2079.37,3.451]
["binance-futures","ETHUSDT",1742829082768,93.362,2080.0,2079.99,55.931]
["binance-futures","ETHUSDT",1742829120447,184.34,2077.8,2077.79,92.146]
["binance-futures","ETHUSDT",1742829131046,65.313,2077.46,2077.45,231.827]
["binance-futures","ETHUSDT",1742829183265,189.062,2077.94,2077.93,6.729]
["binance-futures","ETHUSDT",1742829221309,104.322,2079.0,2078.99,66.93]
["binance-futures","ETHUSDT",1742829273135,199.116,2080.01,2080.0,61.431]
["binance-futures","ETHUSDT",1742829333370,24.613,2081.0,2080.99,219.546]
["binance-futures","ETHUSDT",1742829361092,0.01,2081.33,2081.32,64.099]
["binance-futures","ETHUSDT",1742829414248,80.052,2081.15,2081.14,63.051]
["binance-futures","ETHUSDT",1742829447741,50.981,2083.2,2083.19,219.753]
["binance-futures","ETHUSDT",1742829460974,75.39,2084.37,2084.36,45.666]
["binance-futures","ETHUSDT",1742829534447,188.37,2083.69,2083.68,20.629]
["binance-futures","ETHUSDT",1742829545754,103.745,2084.35,2084.34,0.349]
["binance-futures","ETHUSDT",1742829598189,62.507,2084.51,2084.5,60.202]
["binance-futures","ETHUSDT",1742829631145,116.63,2084.7,2084.69,51.277]
["binance-futures","ETHUSDT",1742829686924,111.467,2084.65,2084.64,60.49]
["binance-futures","ETHUSDT",1742829736503,76.435,2082.7,2082.69,90.072]
["binance-futures","ETHUSDT",1742829778206,46.993,2083.2,2083.19,56.879]
["binance-futures","ETHUSDT",1742829784202,62.93,2083.5,2083.49,241.089]
["binance-futures","ETHUSDT",1742829860203,50.627,2084.01,2084.0,68.145]
["binance-futures","ETHUSDT",1742829872309,70.456,2083.42,2083.41,5.535]
["binance-futures","ETHUSDT",1742829910345,140.13,2082.57,2082.56,51.974]
["binance-futures","ETHUSDT",1742829965324,228.78,2082.15,2082.14,55.043]
["binance-futures","ETHUSDT",1742830023816,43.035,2083.06,2083.05,136.438]
["binance-futures","ETHUSDT",1742830074757,66.545,2081.26,2081.25,28.448]
["binance-futures","ETHUSDT",1742830121392,133.219,2080.58,2080.57,246.778]
["binance-futures","ETHUSDT",1742830133619,0.476,2081.47,2081.46,212.929]
["binance-futures","ETHUSDT",1742830218971,361.512,2082.5,2082.49,3.005]
["binance-futures","ETHUSDT",1742830260135,226.685,2081.99,2081.98,2.847]
["binance-futures","ETHUSDT",1742830285680,161.976,2081.34,2081.33,110.54]
["binance-futures","ETHUSDT",1742830322573,114.271,2079.6,2079.59,4.192]
["binance-futures","ETHUSDT",1742830381556,24.061,2080.1,2080.09,175.985]
["binance-futures","ETHUSDT",1742830401720,78.134,2080.35,2080.34,130.768]
["binance-futures","ETHUSDT",1742830475718,150.918,2080.01,2080.0,25.756]
["binance-futures","ETHUSDT",1742830488208,10.749,2080.27,2080.26,255.544]
["binance-futures","ETHUSDT",1742830559240,93.419,2082.88,2082.87,17.96]
["binance-futures","ETHUSDT",1742830580126,67.857,2083.01,2083.0,27.737]
["binance-futures","ETHUSDT",1742830638020,15.718,2082.89,2082.88,76.17]
["binance-futures","ETHUSDT",1742830678498,90.154,2082.51,2082.5,62.05]
["binance-futures","ETHUSDT",1742830746758,83.057,2083.97,2083.96,14.035]
["binance-futures","ETHUSDT",1742830773791,43.323,2084.32,2084.31,163.134]
["binance-futures","ETHUSDT",1742830829125,64.488,2084.15,2084.14,17.905]
["binance-futures","ETHUSDT",1742830839822,80.726,2084.92,2084.91,39.776]
["binance-futures","ETHUSDT",1742830883067,0.903,2084.52,2084.51,303.574]
["binance-futures","ETHUSDT",1742830933257,0.695,2084.79,2084.78,157.494]
["binance-futures","ETHUSDT",1742830969551,72.157,2084.15,2084.14,15.852]
["binance-futures","ETHUSDT",1742831038034,97.764,2086.41,2086.4,31.01]
["binance-futures","ETHUSDT",1742831078293,45.305,2087.26,2087.25,10.838]
["binance-futures","ETHUSDT",1742831115094,66.883,2086.25,2086.24,54.155]
["binance-futures","ETHUSDT",1742831171139,172.58,2086.61,2086.6,28.914]
["binance-futures","ETHUSDT",1742831219368,10.966,2086.0,2085.99,84.499]
["binance-futures","ETHUSDT",1742831265569,61.934,2086.85,2086.84,70.994]
["binance-futures","ETHUSDT",1742831277703,43.858,2086.7,2086.69,102.013]
["binance-futures","ETHUSDT",1742831333539,136.96,2085.46,2085.45,55.1]
["binance-futures","ETHUSDT",1742831371629,73.275,2083.73,2083.72,91.092]
["binance-futures","ETHUSDT",1742831423950,89.813,2082.09,2082.08,15.698]
["binance-futures","ETHUSDT",1742831462759,90.31,2083.12,2083.11,15.552]
["binance-futures","ETHUSDT",1742831513419,72.632,2085.0,2084.99,65.711]
["binance-futures","ETHUSDT",1742831556677,84.32,2087.25,2087.24,24.944]
["binance-futures","ETHUSDT",1742831610022,61.609,2088.85,2088.84,53.365]
["binance-futures","ETHUSDT",1742831621194,87.784,2089.01,2089.0,134.12]
["binance-futures","ETHUSDT",1742831689940,57.123,2088.28,2088.27,52.184]
["binance-futures","ETHUSDT",1742831711668,70.438,2088.75,2088.74,12.841]
["binance-futures","ETHUSDT",1742831769468,49.578,2088.53,2088.52,176.62]
["binance-futures","ETHUSDT",1742831805140,52.665,2089.36,2089.35,69.911]
["binance-futures","ETHUSDT",1742831860757,30.263,2087.92,2087.91,97.536]
["binance-futures","ETHUSDT",1742831899206,18.042,2088.75,2088.74,114.094]
["binance-futures","ETHUSDT",1742831957355,262.496,2089.24,2089.23,9.52]
["binance-futures","ETHUSDT",1742831990605,181.573,2089.21,2089.2,59.762]
["binance-futures","ETHUSDT",1742832012301,11.484,2088.29,2088.28,133.44]
["binance-futures","ETHUSDT",1742832062415,39.195,2089.09,2089.08,178.386]
["binance-futures","ETHUSDT",1742832100757,77.461,2089.6,2089.59,18.397]
["binance-futures","ETHUSDT",1742832150376,70.512,2086.64,2086.63,56.372]
["binance-futures","ETHUSDT",1742832201188,0.01,2087.41,2087.4,51.097]
["binance-futures","ETHUSDT",1742832238892,73.589,2088.73,2088.72,94.437]
["binance-futures","ETHUSDT",1742832274188,79.571,2087.8,2087.79,154.478]
["binance-futures","ETHUSDT",1742832306270,15.075,2088.25,2088.24,113.083]
["binance-futures","ETHUSDT",1742832342399,99.632,2088.0,2087.99,59.359]
["binance-futures","ETHUSDT",1742832396259,22.704,2089.46,2089.45,81.112]
["binance-futures","ETHUSDT",1742832449866,191.302,2090.8,2090.79,56.92]
["binance-futures","ETHUSDT",1742832485054,2.619,2090.68,2090.67,202.693]
["binance-futures","ETHUSDT",1742832539174,89.695,2089.75,2089.74,12.517]
["binance-futures","ETHUSDT",1742832560960,36.683,2089.0,2088.99,270.906]
["binance-futures","ETHUSDT",1742832630068,52.991,2088.33,2088.32,200.982]
["binance-futures","ETHUSDT",1742832643486,32.813,2088.18,2088.17,78.411]
["binance-futures","ETHUSDT",1742832680108,69.1,2087.3,2087.29,48.268]
["binance-futures","ETHUSDT",1742832737162,55.853,2087.06,2087.05,79.799]
["binance-futures","ETHUSDT",1742832772509,74.925,2086.07,2086.06,60.7]
["binance-futures","ETHUSDT",1742832827460,273.924,2086.3,2086.29,17.474]
["binance-futures","ETHUSDT",1742832883020,80.023,2085.88,2085.87,16.504]
["binance-futures","ETHUSDT",1742832918862,110.105,2084.73,2084.72,79.223]
["binance-futures","ETHUSDT",1742832971383,61.663,2084.46,2084.45,189.135]
["binance-futures","ETHUSDT",1742832983307,144.636,2083.7,2083.69,75.528]
["binance-futures","ETHUSDT",1742833026846,90.963,2082.42,2082.41,153.478]
["binance-futures","ETHUSDT",1742833072238,90.566,2083.28,2083.27,142.346]
["binance-futures","ETHUSDT",1742833107252,34.122,2081.05,2081.04,11.773]
["binance-futures","ETHUSDT",1742833159829,276.124,2080.67,2080.66,91.058]
["binance-futures","ETHUSDT",1742833197149,37.247,2079.29,2079.28,285.843]
["binance-futures","ETHUSDT",1742833245223,1.029,2078.96,2078.95,0.866]
["binance-futures","ETHUSDT",1742833296081,119.446,2080.64,2080.63,9.892]
["binance-futures","ETHUSDT",1742833347024,0.358,2080.0,2079.99,140.607]
["binance-futures","ETHUSDT",1742833391227,28.471,2081.95,2081.94,143.551]
["binance-futures","ETHUSDT",1742833404075,118.452,2081.57,2081.56,64.796]
["binance-futures","ETHUSDT",1742833443901,102.275,2080.77,2080.76,72.908]
["binance-futures","ETHUSDT",1742833491817,75.069,2081.36,2081.35,30.232]
["binance-futures","ETHUSDT",1742833560734,202.042,2077.57,2077.56,23.313]
["binance-futures","ETHUSDT",1742833593541,191.586,2077.01,2077.0,6.971]
["binance-futures","ETHUSDT",1742833641648,60.574,2074.7,2074.69,69.913]
["binance-futures","ETHUSDT",1742833660436,71.604,2076.35,2076.34,123.315]
["binance-futures","ETHUSDT",1742833724533,37.3,2072.13,2072.12,45.328]
["binance-futures","ETHUSDT",1742833735317,31.744,2072.49,2072.48,66.939]
["binance-futures","ETHUSDT",1742833800722,112.089,2072.4,2072.39,72.698]
["binance-futures","ETHUSDT",1742833817742,205.977,2070.17,2070.16,13.483]
["binance-futures","ETHUSDT",1742833850464,50.958,2070.5,2070.49,84.179]
["binance-futures","ETHUSDT",1742833899378,22.198,2069.89,2069.88,125.756]
["binance-futures","ETHUSDT",1742833920365,29.567,2068.71,2068.7,105.667]
["binance-futures","ETHUSDT",1742833979783,49.696,2070.96,2070.95,144.886]
["binance-futures","ETHUSDT",1742834028952,7.698,2067.97,2067.96,127.127]
["binance-futures","ETHUSDT",1742834057872,26.483,2069.38,2069.37,73.516]
["binance-futures","ETHUSDT",1742834071924,301.351,2069.11,2069.1,4.275]
["binance-futures","ETHUSDT",1742834121029,193.333,2071.31,2071.3,32.197]
["binance-futures","ETHUSDT",1742834154464,64.652,2072.29,2072.28,56.721]
["binance-futures","ETHUSDT",1742834218264,91.558,2073.37,2073.36,1.025]
["binance-futures","ETHUSDT",1742834252704,91.654,2074.28,2074.27,16.027]
["binance-futures","ETHUSDT",1742834286217,44.966,2073.0,2072.99,182.034]
["binance-futures","ETHUSDT",1742834337190,35.831,2073.2,2073.19,56.395]
["binance-futures","ETHUSDT",1742834342221,45.914,2072.97,2072.96,42.247]
["binance-futures","ETHUSDT",1742834384406,50.133,2074.6,2074.59,61.08]
["binance-futures","ETHUSDT",1742834436104,66.127,2073.56,2073.55,69.535]
["binance-futures","ETHUSDT",1742834491552,15.146,2071.68,2071.67,90.829]
["binance-futures","ETHUSDT",1742834523384,87.765,2071.12,2071.11,215.939]
["binance-futures","ETHUSDT",1742834576905,35.291,2070.29,2070.28,78.382]
["binance-futures","ETHUSDT",1742834613205,26.342,2071.31,2071.3,169.947]
["binance-futures","ETHUSDT",1742834663039,84.723,2072.72,2072.71,98.677]
["binance-futures","ETHUSDT",1742834703938,124.085,2072.84,2072.83,39.374]
["binance-futures","ETHUSDT",1742834714777,32.063,2073.3,2073.29,78.735]
["binance-futures","ETHUSDT",1742834766311,90.974,2075.27,2075.26,5.13]
["binance-futures","ETHUSDT",1742834795485,87.303,2075.69,2075.68,45.194]
["binance-futures","ETHUSDT",1742834856939,5.687,2074.49,2074.48,83.441]
["binance-futures","ETHUSDT",1742834911780,41.011,2074.37,2074.36,245.575]
["binance-futures","ETHUSDT",1742834948675,78.143,2074.34,2074.33,4.624]
["binance-futures","ETHUSDT",1742835002509,86.193,2074.52,2074.51,261.315]
["binance-futures","ETHUSDT",1742835040489,268.474,2074.81,2074.8,48.355]
["binance-futures","ETHUSDT",1742835053145,183.153,2075.22,2075.21,165.103]
["binance-futures","ETHUSDT",1742835128819,44.811,2072.81,2072.8,101.603]
["binance-futures","ETHUSDT",1742835144561,211.58,2072.99,2072.98,85.292]
["binance-futures","ETHUSDT",1742835201415,252.509,2073.39,2073.38,89.91]
["binance-futures","ETHUSDT",1742835244199,209.204,2073.01,2073.0,87.179]
["binance-futures","ETHUSDT",1742835297577,99.359,2074.38,2074.37,147.258]
["binance-futures","ETHUSDT",1742835355785,132.703,2075.58,2075.57,16.366]
["binance-futures","ETHUSDT",1742835392822,28.29,2075.24,2075.23,111.131]
["binance-futures","ETHUSDT",1742835429879,184.455,2076.5,2076.49,3.433]
["binance-futures","ETHUSDT",1742835461958,376.078,2076.18,2076.17,10.438]
["binance-futures","ETHUSDT",1742835500694,83.91,2075.75,2075.74,21.08]
["binance-futures","ETHUSDT",1742835559863,31.781,2076.71,2076.7,82.289]
["binance-futures","ETHUSDT",1742835614225,264.22,2078.34,2078.33,54.938]
["binance-futures","ETHUSDT",1742835648515,97.784,2078.98,2078.97,34.086]
["binance-futures","ETHUSDT",1742835700020,27.961,2079.15,2079.14,243.693]
["binance-futures","ETHUSDT",1742835722423,22.836,2078.74,2078.73,117.76]
["binance-futures","ETHUSDT",1742835749357,133.233,2077.69,2077.68,64.214]
["binance-futures","ETHUSDT",1742835803195,121.223,2078.01,2078.0,1112.784]
["binance-futures","ETHUSDT",1742835841257,21.43,2078.5,2078.49,104.331]
["binance-futures","ETHUSDT",1742835905850,8.721,2078.2,2078.19,307.615]
["binance-futures","ETHUSDT",1742835938452,123.441,2079.8,2079.79,2.738]
["binance-futures","ETHUSDT",1742835994094,34.56,2080.62,2080.61,167.559]
["binance-futures","ETHUSDT",1742836019526,71.335,2081.64,2081.63,76.669]
["binance-futures","ETHUSDT",1742836083066,92.098,2081.47,2081.46,70.722]
["binance-futures","ETHUSDT",1742836095088,72.092,2081.47,2081.46,67.824]
["binance-futures","ETHUSDT",1742836173513,72.72,2082.77,2082.76,154.46]
["binance-futures","ETHUSDT",1742836195548,28.383,2082.63,2082.62,88.238]
["binance-futures","ETHUSDT",1742836241462,240.027,2082.44,2082.43,61.568]
["binance-futures","ETHUSDT",1742836279745,122.527,2083.24,2083.23,33.556]
["binance-futures","ETHUSDT",1742836332742,44.163,2085.28,2085.27,13.328]
["binance-futures","ETHUSDT",1742836371117,61.346,2084.84,2084.83,48.831]
["binance-futures","ETHUSDT",1742836423739,55.595,2083.86,2083.85,49.408]
["binance-futures","ETHUSDT",1742836435210,27.966,2084.11,2084.1,115.638]
["binance-futures","ETHUSDT",1742836485801,4.937,2084.98,2084.97,111.097]
["binance-futures","ETHUSDT",1742836527420,0.942,2084.89,2084.88,263.697]
["binance-futures","ETHUSDT",1742836582569,37.591,2085.94,2085.93,49.368]
["binance-futures","ETHUSDT",1742836619410,85.152,2085.43,2085.42,86.675]
["binance-futures","ETHUSDT",1742836663285,132.346,2086.8,2086.79,235.387]
["binance-futures","ETHUSDT",1742836727099,90.861,2088.51,2088.5,33.567]
["binance-futures","ETHUSDT",1742836763149,189.005,2087.47,2087.46,0.112]
["binance-futures","ETHUSDT",1742836775376,248.668,2087.84,2087.83,3.402]
["binance-futures","ETHUSDT",1742836839374,237.755,2086.56,2086.55,14.161]
["binance-futures","ETHUSDT",1742836865539,97.953,2085.64,2085.63,37.565]
["binance-futures","ETHUSDT",1742836921563,88.794,2085.79,2085.78,73.615]
["binance-futures","ETHUSDT",1742836952409,48.241,2087.21,2087.2,119.733]
["binance-futures","ETHUSDT",1742837012709,347.737,2088.41,2088.4,21.747]
["binance-futures","ETHUSDT",1742837047926,16.099,2088.34,2088.33,272.768]
["binance-futures","ETHUSDT",1742837102485,125.332,2087.39,2087.38,6.749]
["binance-futures","ETHUSDT",1742837127085,38.672,2087.6,2087.59,73.627]
["binance-futures","ETHUSDT",1742837194026,314.882,2088.8,2088.79,13.858]
["binance-futures","ETHUSDT",1742837205986,300.8,2088.62,2088.61,17.668]
["binance-futures","ETHUSDT",1742837240571,108.073,2088.1,2088.09,24.383]
["binance-futures","ETHUSDT",1742837299749,88.097,2088.68,2088.67,64.366]
["binance-futures","ETHUSDT",1742837356310,115.988,2090.25,2090.24,2.33]
["binance-futures","ETHUSDT",1742837390803,90.805,2091.62,2091.61,38.337]
["binance-futures","ETHUSDT",1742837417474,68.23,2090.38,2090.37,95.952]
["binance-futures","ETHUSDT",1742837452917,78.429,2090.11,2090.1,73.266]
["binance-futures","ETHUSDT",1742837529105,37.364,2089.99,2089.98,125.849]
["binance-futures","ETHUSDT",1742837540673,84.848,2090.48,2090.47,168.273]
["binance-futures","ETHUSDT",1742837590258,186.846,2089.65,2089.64,57.499]
["binance-futures","ETHUSDT",1742837633420,78.43,2090.69,2090.68,128.432]
["binance-futures","ETHUSDT",1742837688086,80.277,2088.45,2088.44,151.062]
["binance-futures","ETHUSDT",1742837703030,166.477,2088.28,2088.27,89.808]
["binance-futures","ETHUSDT",1742837777198,38.831,2088.3,2088.29,149.852]
["binance-futures","ETHUSDT",1742837788557,115.414,2088.4,2088.39,12.802]
["binance-futures","ETHUSDT",1742837870419,4.813,2087.8,2087.79,162.323]
["binance-futures","ETHUSDT",1742837882307,157.994,2087.63,2087.62,28.856]
["binance-futures","ETHUSDT",1742837922516,236.945,2087.25,2087.24,44.283]
["binance-futures","ETHUSDT",1742837983004,196.053,2087.44,2087.43,83.96]
["binance-futures","ETHUSDT",1742838049981,330.362,2087.59,2087.58,27.101]
["binance-futures","ETHUSDT",1742838082529,159.184,2087.18,2087.17,11.338]
["binance-futures","ETHUSDT",1742838140483,81.022,2089.34,2089.33,68.178]
["binance-futures","ETHUSDT",1742838152837,198.007,2088.68,2088.67,17.632]
["binance-futures","ETHUSDT",1742838192476,131.736,2088.0,2087.99,5.316]
["binance-futures","ETHUSDT",1742838248101,3.001,2087.09,2087.08,251.735]
["binance-futures","ETHUSDT",1742838285473,56.1,2087.1,2087.09,57.233]
["binance-futures","ETHUSDT",1742838342274,124.503,2086.23,2086.22,79.992]
["binance-futures","ETHUSDT",1742838375409,145.715,2088.37,2088.36,14.051]
["binance-futures","ETHUSDT",1742838436959,78.171,2087.99,2087.98,58.652]
["binance-futures","ETHUSDT",1742838497657,106.363,2087.46,2087.45,59.231]
["binance-futures","ETHUSDT",1742838544177,0.502,2086.54,2086.53,166.019]
["binance-futures","ETHUSDT",1742838595045,43.23,2086.58,2086.57,73.498]
["binance-futures","ETHUSDT",1742838607140,67.857,2087.55,2087.54,41.254]
["binance-futures","ETHUSDT",1742838648244,65.059,2087.91,2087.9,90.323]
["binance-futures","ETHUSDT",1742838732743,46.213,2089.16,2089.15,99.729]
["binance-futures","ETHUSDT",1742838762971,256.858,2089.4,2089.39,2.442]
["binance-futures","ETHUSDT",1742838804176,88.694,2088.82,2088.81,62.219]
["binance-futures","ETHUSDT",1742838853658,5.057,2084.79,2084.78,162.62]
["binance-futures","ETHUSDT",1742838867625,152.162,2085.01,2085.0,2418.652]
["binance-futures","ETHUSDT",1742838940198,87.269,2087.15,2087.14,48.271]
["binance-futures","ETHUSDT",1742838952142,82.641,2086.84,2086.83,28.256]
["binance-futures","ETHUSDT",1742839020066,21.908,2086.52,2086.51,194.408]
["binance-futures","ETHUSDT",1742839046490,87.919,2086.91,2086.9,141.291]
["binance-futures","ETHUSDT",1742839101069,102.747,2087.21,2087.2,36.599]
["binance-futures","ETHUSDT",1742839137267,240.769,2087.01,2087.0,1.548]
["binance-futures","ETHUSDT",1742839198710,67.052,2087.46,2087.45,54.08]
["binance-futures","ETHUSDT",1742839228596,70.773,2087.4,2087.39,13.056]
["binance-futures","ETHUSDT",1742839280627,151.611,2086.94,2086.93,36.634]
["binance-futures","ETHUSDT",1742839309247,140.62,2086.51,2086.5,249.324]
["binance-futures","ETHUSDT",1742839328765,35.822,2085.5,2085.49,249.069]
["binance-futures","ETHUSDT",1742839378769,81.759,2086.21,2086.2,206.107]
["binance-futures","ETHUSDT",1742839413730,73.513,2085.19,2085.18,73.979]
["binance-futures","ETHUSDT",1742839475953,4.577,2086.0,2085.99,190.84]
["binance-futures","ETHUSDT",1742839523283,2.107,2086.71,2086.7,171.188]
["binance-futures","ETHUSDT",1742839561748,111.041,2085.76,2085.75,107.63]
["binance-futures","ETHUSDT",1742839620587,182.88,2086.16,2086.15,39.955]
["binance-futures","ETHUSDT",1742839665251,104.489,2085.31,2085.3,64.152]
["binance-futures","ETHUSDT",1742839672005,180.423,2085.21,2085.2,47.494]
["binance-futures","ETHUSDT",1742839726234,148.36,2085.22,2085.21,100.262]
["binance-futures","ETHUSDT",1742839778880,201.436,2085.04,2085.03,35.085]
["binance-futures","ETHUSDT",1742839821254,317.197,2085.31,2085.3,11.976]
["binance-futures","ETHUSDT",1742839877385,27.981,2084.0,2083.99,387.926]
["binance-futures","ETHUSDT",1742839916602,127.186,2085.5,2085.49,118.94]
["binance-futures","ETHUSDT",1742839966787,2.324,2085.39,2085.38,319.276]
["binance-futures","ETHUSDT",1742840012190,161.12,2088.11,2088.1,109.923]
["binance-futures","ETHUSDT",1742840024452,140.71,2088.17,2088.16,20.601]
["binance-futures","ETHUSDT",1742840080367,138.173,2089.01,2089.0,18.026]
["binance-futures","ETHUSDT",1742840151819,107.516,2089.41,2089.4,20.688]
["binance-futures","ETHUSDT",1742840176315,66.122,2089.33,2089.32,80.092]
["binance-futures","ETHUSDT",1742840233233,272.409,2089.29,2089.28,12.796]
["binance-futures","ETHUSDT",1742840268311,211.275,2089.33,2089.32,1.149]
["binance-futures","ETHUSDT",1742840333299,508.809,2088.4,2088.39,84.416]
["binance-futures","ETHUSDT",1742840371452,15.911,2087.5,2087.49,147.5]
["binance-futures","ETHUSDT",1742840385940,9.011,2088.0,2087.99,282.935]
["binance-futures","ETHUSDT",1742840462223,2.668,2087.11,2087.1,112.988]
["binance-futures","ETHUSDT",1742840487024,116.147,2087.4,2087.39,12.062]
["binance-futures","ETHUSDT",1742840545621,72.553,2085.22,2085.21,90.643]
["binance-futures","ETHUSDT",1742840585045,289.251,2085.01,2085.0,17.839]
["binance-futures","ETHUSDT",1742840638194,0.783,2082.42,2082.41,154.97]
["binance-futures","ETHUSDT",1742840696465,81.354,2083.0,2082.99,95.921]
["binance-futures","ETHUSDT",1742840734725,184.428,2081.99,2081.98,57.058]
["binance-futures","ETHUSDT",1742840767322,77.007,2082.42,2082.41,82.729]
["binance-futures","ETHUSDT",1742840807410,38.023,2082.6,2082.59,81.889]
["binance-futures","ETHUSDT",1742840844485,2.09,2084.48,2084.47,208.284]
["binance-futures","ETHUSDT",1742840902719,83.747,2085.17,2085.16,67.068]
["binance-futures","ETHUSDT",1742840957869,2.437,2084.21,2084.2,113.7]
["binance-futures","ETHUSDT",1742841004451,76.504,2084.31,2084.3,145.162]
["binance-futures","ETHUSDT",1742841061456,89.525,2084.92,2084.91,1.52]
["binance-futures","ETHUSDT",1742841079114,76.953,2084.81,2084.8,115.592]
["binance-futures","ETHUSDT",1742841113279,94.733,2084.11,2084.1,26.311]
["binance-futures","ETHUSDT",1742841174463,158.955,2083.49,2083.48,28.721]
["binance-futures","ETHUSDT",1742841216497,10.776,2082.75,2082.74,81.365]
["binance-futures","ETHUSDT",1742841275485,56.777,2082.2,2082.19,66.027]
["binance-futures","ETHUSDT",1742841315138,77.007,2081.01,2081.0,39.604]
["binance-futures","ETHUSDT",1742841373121,15.415,2082.94,2082.93,187.103]
["binance-futures","ETHUSDT",1742841397320,3.858,2082.99,2082.98,253.647]
["binance-futures","ETHUSDT",1742841478357,56.621,2085.0,2084.99,84.348]
["binance-futures","ETHUSDT",1742841491351,57.379,2085.0,2084.99,80.706]
["binance-futures","ETHUSDT",1742841556083,85.144,2084.8,2084.79,57.788]
["binance-futures","ETHUSDT",1742841597496,94.212,2085.41,2085.4,30.243]
["binance-futures","ETHUSDT",1742841642848,39.667,2089.11,2089.1,174.817]
["binance-futures","ETHUSDT",1742841675289,0.011,2092.51,2092.45,0.991]
["binance-futures","ETHUSDT",1742841727007,119.529,2089.6,2089.59,77.596]
["binance-futures","ETHUSDT",1742841763011,64.763,2088.77,2088.76,90.976]
["binance-futures","ETHUSDT",1742841818213,69.717,2091.3,2091.29,7.857]
["binance-futures","ETHUSDT",1742841829071,56.458,2091.87,2091.86,54.529]
["binance-futures","ETHUSDT",1742841872273,329.629,2091.82,2091.81,4.051]
["binance-futures","ETHUSDT",1742841920968,153.375,2091.36,2091.35,51.376]
["binance-futures","ETHUSDT",1742841974103,40.848,2093.81,2093.8,85.037]
["binance-futures","ETHUSDT",1742842009044,140.009,2092.98,2092.97,20.327]
["binance-futures","ETHUSDT",1742842048181,34.04,2094.24,2094.23,58.181]
["binance-futures","ETHUSDT",1742842120819,56.934,2092.26,2092.25,26.921]
["binance-futures","ETHUSDT",1742842160905,54.66,2091.83,2091.82,150.363]
["binance-futures","ETHUSDT",1742842173457,18.261,2092.85,2092.84,100.084]
["binance-futures","ETHUSDT",1742842232183,85.845,2100.07,2100.06,9.854]
["binance-futures","ETHUSDT",1742842261075,325.873,2100.01,2100.0,1450.013]
["binance-futures","ETHUSDT",1742842310490,146.268,2099.11,2099.1,24.021]
["binance-futures","ETHUSDT",1742842333722,65.792,2098.21,2098.2,164.645]
["binance-futures","ETHUSDT",1742842395388,185.477,2097.28,2097.27,22.096]
["binance-futures","ETHUSDT",1742842434026,47.806,2096.89,2096.88,83.221]
["binance-futures","ETHUSDT",1742842489647,69.523,2097.13,2097.12,60.7]
["binance-futures","ETHUSDT",1742842510421,99.185,2097.23,2097.22,64.579]
["binance-futures","ETHUSDT",1742842584387,65.142,2097.11,2097.1,49.121]
["binance-futures","ETHUSDT",1742842596919,43.431,2096.87,2096.86,86.9]
["binance-futures","ETHUSDT",1742842670292,104.5,2096.85,2096.84,11.539]
["binance-futures","ETHUSDT",1742842692479,56.839,2096.84,2096.83,66.302]
["binance-futures","ETHUSDT",1742842747865,269.54,2096.94,2096.93,53.111]
["binance-futures","ETHUSDT",1742842790478,154.294,2096.56,2096.55,66.34]
["binance-futures","ETHUSDT",1742842813778,18.631,2096.73,2096.72,130.929]
["binance-futures","ETHUSDT",1742842853807,120.192,2094.8,2094.79,52.829]
["binance-futures","ETHUSDT",1742842932377,109.186,2094.4,2094.39,34.85]
["binance-futures","ETHUSDT",1742842943948,199.308,2093.47,2093.46,190.377]
["binance-futures","ETHUSDT",1742842986918,11.094,2092.16,2092.15,116.188]
["binance-futures","ETHUSDT",1742843037087,95.319,2091.59,2091.58,76.014]
["binance-futures","ETHUSDT",1742843089579,39.304,2090.47,2090.46,193.961]
["binance-futures","ETHUSDT",1742843143127,110.643,2091.83,2091.82,92.203]
["binance-futures","ETHUSDT",1742843182332,33.76,2092.22,2092.21,171.04]
["binance-futures","ETHUSDT",1742843194878,11.513,2092.21,2092.2,176.572]
["binance-futures","ETHUSDT",1742843276586,49.92,2092.3,2092.29,27.964]
["binance-futures","ETHUSDT",1742843281489,45.244,2092.3,2092.29,42.097]
["binance-futures","ETHUSDT",1742843328670,82.004,2092.03,2092.02,68.047]
["binance-futures","ETHUSDT",1742843388519,128.703,2090.11,2090.1,1.99]
["binance-futures","ETHUSDT",1742843448063,72.842,2091.55,2091.54,102.906]
["binance-futures","ETHUSDT",1742843483715,2398.162,2092.5,2092.49,70.265]
["binance-futures","ETHUSDT",1742843541879,12.463,2093.2,2093.19,153.573]
["binance-futures","ETHUSDT",1742843554755,284.243,2093.48,2093.47,2.95]
["binance-futures","ETHUSDT",1742843639736,234.553,2091.73,2091.72,0.804]
["binance-futures","ETHUSDT",1742843655735,0.05,2091.62,2091.6,131.896]
["binance-futures","ETHUSDT",1742843696396,58.035,2092.62,2092.61,130.671]
["binance-futures","ETHUSDT",1742843753842,185.311,2092.51,2092.5,32.839]
["binance-futures","ETHUSDT",1742843833141,120.929,2093.21,2093.2,17.131]
["binance-futures","ETHUSDT",1742843857417,114.778,2092.4,2092.39,102.225]
["binance-futures","ETHUSDT",1742843919005,14.672,2092.53,2092.52,125.637]
["binance-futures","ETHUSDT",1742843961243,140.018,2092.55,2092.54,31.663]
["binance-futures","ETHUSDT",1742844020880,0.01,2091.59,2091.58,131.067]
["binance-futures","ETHUSDT",1742844033942,49.541,2091.34,2091.33,109.761]
["binance-futures","ETHUSDT",1742844077728,66.107,2093.15,2093.14,136.477]
["binance-futures","ETHUSDT",1742844161525,170.234,2092.01,2092.0,60.577]
["binance-futures","ETHUSDT",1742844200039,83.392,2090.8,2090.79,61.168]
["binance-futures","ETHUSDT",1742844238101,99.956,2089.79,2089.78,0.875]
["binance-futures","ETHUSDT",1742844294508,49.598,2090.75,2090.74,51.379]
["binance-futures","ETHUSDT",1742844353316,0.692,2090.29,2090.28,235.331]
["binance-futures","ETHUSDT",1742844395771,143.873,2090.02,2090.01,40.869]
["binance-futures","ETHUSDT",1742844408267,75.666,2090.55,2090.54,79.648]
["binance-futures","ETHUSDT",1742844473455,104.327,2091.27,2091.26,130.119]
["binance-futures","ETHUSDT",1742844507364,40.357,2092.58,2092.57,174.481]
["binance-futures","ETHUSDT",1742844569679,165.366,2091.26,2091.25,84.793]
["binance-futures","ETHUSDT",1742844610580,62.523,2091.2,2091.19,95.428]
["binance-futures","ETHUSDT",1742844668663,11.039,2090.39,2090.38,106.911]
["binance-futures","ETHUSDT",1742844704217,130.511,2090.34,2090.33,110.465]
["binance-futures","ETHUSDT",1742844766450,173.299,2090.76,2090.75,116.077]
["binance-futures","ETHUSDT",1742844791189,158.144,2090.02,2090.01,131.903]
["binance-futures","ETHUSDT",1742844822294,35.953,2090.34,2090.33,272.329]
["binance-futures","ETHUSDT",1742844880066,190.898,2091.14,2091.13,58.179]
["binance-futures","ETHUSDT",1742844920728,297.326,2090.01,2090.0,1666.309]
["binance-futures","ETHUSDT",1742844981569,44.377,2086.55,2086.54,123.888]
["binance-futures","ETHUSDT",1742845031158,84.054,2087.43,2087.42,92.493]
["binance-futures","ETHUSDT",1742845069890,330.653,2086.69,2086.68,46.674]
["binance-futures","ETHUSDT",1742845124775,105.401,2086.81,2086.8,37.737]
["binance-futures","ETHUSDT",1742845165177,79.149,2086.53,2086.52,5.279]
["binance-futures","ETHUSDT",1742845178404,47.539,2086.46,2086.45,79.043]
["binance-futures","ETHUSDT",1742845239121,95.341,2086.91,2086.9,36.092]
["binance-futures","ETHUSDT",1742845290391,0.954,2087.5,2087.49,247.773]
["binance-futures","ETHUSDT",1742845338903,48.798,2084.88,2084.87,38.432]
["binance-futures","ETHUSDT",1742845394996,103.846,2086.0,2085.99,61.215]
["binance-futures","ETHUSDT",1742845436648,105.353,2085.23,2085.22,40.271]
["binance-futures","ETHUSDT",1742845483454,55.324,2084.76,2084.75,66.939]
["binance-futures","ETHUSDT",1742845510823,44.941,2085.39,2085.38,251.16]
["binance-futures","ETHUSDT",1742845554063,62.496,2084.72,2084.71,113.659]
["binance-futures","ETHUSDT",1742845609575,30.987,2085.0,2084.99,218.005]
["binance-futures","ETHUSDT",1742845651020,7.725,2087.05,2087.04,280.166]
["binance-futures","ETHUSDT",1742845706136,8.469,2088.44,2088.43,130.331]
["binance-futures","ETHUSDT",1742845767474,55.939,2088.19,2088.18,84.009]
["binance-futures","ETHUSDT",1742845800640,0.24,2087.36,2087.35,219.391]
["binance-futures","ETHUSDT",1742845865945,94.423,2087.21,2087.2,36.48]
["binance-futures","ETHUSDT",1742845906481,2.76,2086.41,2086.4,84.166]
["binance-futures","ETHUSDT",1742845919206,23.864,2085.91,2085.9,43.407]
["binance-futures","ETHUSDT",1742845991477,64.68,2085.95,2085.94,51.924]
["binance-futures","ETHUSDT",1742846020535,91.863,2086.29,2086.28,23.966]
["binance-futures","ETHUSDT",1742846077320,716.057,2088.88,2088.87,298.445]
["binance-futures","ETHUSDT",1742846106880,126.428,2089.58,2089.57,21.353]
["binance-futures","ETHUSDT",1742846169846,68.297,2088.46,2088.45,70.06]
["binance-futures","ETHUSDT",1742846228849,70.586,2089.65,2089.64,225.766]
["binance-futures","ETHUSDT",1742846271257,99.666,2089.7,2089.69,76.991]
["binance-futures","ETHUSDT",1742846298314,39.755,2090.32,2090.31,254.224]
["binance-futures","ETHUSDT",1742846342563,136.2,2089.81,2089.8,25.905]
["binance-futures","ETHUSDT",1742846377532,82.466,2089.09,2089.08,34.208]
["binance-futures","ETHUSDT",1742846431741,110.351,2088.78,2088.77,39.951]
["binance-futures","ETHUSDT",1742846477554,153.82,2088.55,2088.54,8.263]
["binance-futures","ETHUSDT",1742846527928,76.882,2088.16,2088.15,82.082]
["binance-futures","ETHUSDT",1742846587158,161.979,2087.93,2087.92,6.583]
["binance-futures","ETHUSDT",1742846600549,92.828,2087.18,2087.17,53.82]
["binance-futures","ETHUSDT",1742846641762,110.708,2086.18,2086.17,9.075]
["binance-futures","ETHUSDT",1742846702466,119.557,2086.38,2086.37,3.049]
["binance-futures","ETHUSDT",1742846746163,112.751,2086.67,2086.66,15.498]
["binance-futures","ETHUSDT",1742846797832,47.886,2089.9,2089.89,93.419]
["binance-futures","ETHUSDT",1742846842785,82.027,2090.89,2090.88,27.536]
["binance-futures","ETHUSDT",1742846904910,65.602,2090.58,2090.57,163.313]
["binance-futures","ETHUSDT",1742846977914,107.415,2090.77,2090.76,227.346]
["binance-futures","ETHUSDT",1742847013091,71.225,2091.92,2091.91,156.508]
["binance-futures","ETHUSDT",1742847026821,76.976,2092.17,2092.16,31.661]
["binance-futures","ETHUSDT",1742847087052,88.433,2092.58,2092.57,44.034]
["binance-futures","ETHUSDT",1742847125938,76.097,2092.98,2092.97,39.1]
["binance-futures","ETHUSDT",1742847190941,123.058,2092.49,2092.48,33.593]
["binance-futures","ETHUSDT",1742847231398,115.538,2093.76,2093.75,120.736]
["binance-futures","ETHUSDT",1742847292766,55.139,2094.21,2094.2,153.399]
["binance-futures","ETHUSDT",1742847323474,18.411,2094.31,2094.3,92.357]
["binance-futures","ETHUSDT",1742847394294,32.8,2093.25,2093.24,139.917]
["binance-futures","ETHUSDT",1742847408521,180.865,2092.96,2092.95,96.232]
["binance-futures","ETHUSDT",1742847502295,80.421,2091.12,2091.11,109.382]
["binance-futures","ETHUSDT",1742847513135,104.729,2091.12,2091.11,12.234]
["binance-futures","ETHUSDT",1742847575078,48.43,2091.26,2091.25,118.771]
["binance-futures","ETHUSDT",1742847617322,60.098,2091.51,2091.5,63.313]
["binance-futures","ETHUSDT",1742847660264,73.402,2090.32,2090.31,2.76]
["binance-futures","ETHUSDT",1742847747637,72.148,2090.2,2090.19,65.87]
["binance-futures","ETHUSDT",1742847791513,98.734,2090.34,2090.33,11.287]
["binance-futures","ETHUSDT",1742847840412,143.786,2090.91,2090.9,16.618]
["binance-futures","ETHUSDT",1742847899309,49.451,2091.7,2091.69,102.2]
["binance-futures","ETHUSDT",1742847912378,81.36,2091.69,2091.68,10.989]
["binance-futures","ETHUSDT",1742847974546,32.87,2092.56,2092.55,119.426]
["binance-futures","ETHUSDT",1742848055566,198.499,2092.36,2092.35,35.444]
["binance-futures","ETHUSDT",1742848089978,66.576,2092.37,2092.36,100.688]
["binance-futures","ETHUSDT",1742848136913,22.617,2092.25,2092.24,59.417]
["binance-futures","ETHUSDT",1742848206237,26.555,2091.61,2091.6,86.565]
["binance-futures","ETHUSDT",1742848224802,110.936,2091.43,2091.42,35.585]
["binance-futures","ETHUSDT",1742848318773,4.567,2090.39,2090.38,292.644]
["binance-futures","ETHUSDT",1742848332181,42.71,2090.97,2090.96,166.394]
["binance-futures","ETHUSDT",1742848415579,578.114,2091.0,2090.99,114.818]
["binance-futures","ETHUSDT",1742848446741,10.897,2091.46,2091.45,172.315]
["binance-futures","ETHUSDT",1742848514411,239.079,2089.89,2089.82,0.117]
["binance-futures","ETHUSDT",1742848558325,52.285,2089.21,2089.2,107.007]
["binance-futures","ETHUSDT",1742848631188,74.243,2090.42,2090.41,51.991]
["binance-futures","ETHUSDT",1742848687728,47.069,2090.3,2090.29,201.719]
["binance-futures","ETHUSDT",1742848731086,102.474,2089.47,2089.46,36.522]
["binance-futures","ETHUSDT",1742848743439,21.202,2089.3,2089.29,96.901]
["binance-futures","ETHUSDT",1742848784790,58.147,2088.4,2088.39,15.961]
["binance-futures","ETHUSDT",1742848843350,45.828,2087.34,2087.33,25.584]
["binance-futures","ETHUSDT",1742848904257,51.891,2086.63,2086.62,142.585]
["binance-futures","ETHUSDT",1742848952576,37.925,2087.7,2087.69,81.706]
["binance-futures","ETHUSDT",1742849003456,69.207,2086.89,2086.88,97.084]
["binance-futures","ETHUSDT",1742849066450,0.73,2083.86,2083.85,154.393]
["binance-futures","ETHUSDT",1742849106079,1.117,2084.16,2084.15,201.031]
["binance-futures","ETHUSDT",1742849147887,63.054,2082.38,2082.37,23.619]
["binance-futures","ETHUSDT",1742849198368,26.378,2082.4,2082.39,76.42]
["binance-futures","ETHUSDT",1742849210622,72.92,2081.9,2081.89,30.435]
["binance-futures","ETHUSDT",1742849261910,156.06,2084.5,2084.49,4.244]
["binance-futures","ETHUSDT",1742849304568,58.676,2085.21,2085.2,26.598]
["binance-futures","ETHUSDT",1742849363084,156.721,2084.52,2084.51,41.281]
["binance-futures","ETHUSDT",1742849424289,136.123,2083.44,2083.43,206.331]
["binance-futures","ETHUSDT",1742849457406,184.181,2083.47,2083.46,5.51]
["binance-futures","ETHUSDT",1742849481225,262.198,2083.61,2083.6,2.083]
["binance-futures","ETHUSDT",1742849574757,116.822,2081.91,2081.9,75.014]
["binance-futures","ETHUSDT",1742849587778,99.198,2081.81,2081.8,13.176]
["binance-futures","ETHUSDT",1742849661406,156.522,2082.95,2082.94,1.116]
["binance-futures","ETHUSDT",1742849688969,48.144,2083.91,2083.9,155.172]
["binance-futures","ETHUSDT",1742849750662,17.114,2083.85,2083.84,139.752]
["binance-futures","ETHUSDT",1742849784364,79.403,2084.87,2084.86,53.848]
["binance-futures","ETHUSDT",1742849851494,29.0,2083.46,2083.45,77.908]
["binance-futures","ETHUSDT",1742849866308,181.298,2083.47,2083.46,39.203]
["binance-futures","ETHUSDT",1742849959554,4.802,2084.39,2084.38,124.295]
["binance-futures","ETHUSDT",1742849990899,43.586,2084.49,2084.48,71.69]
["binance-futures","ETHUSDT",1742850029430,3.854,2082.76,2082.75,248.694]
["binance-futures","ETHUSDT",1742850072208,16.531,2083.14,2083.13,170.178]
["binance-futures","ETHUSDT",1742850132393,119.722,2083.5,2083.49,47.15]
["binance-futures","ETHUSDT",1742850183355,70.579,2081.58,2081.57,196.956]
["binance-futures","ETHUSDT",1742850231876,247.058,2081.03,2081.02,29.981]
["binance-futures","ETHUSDT",1742850244512,144.969,2081.61,2081.6,56.537]
["binance-futures","ETHUSDT",1742850305271,209.045,2081.13,2081.12,0.615]
["binance-futures","ETHUSDT",1742850341666,66.436,2082.53,2082.52,51.816]
["binance-futures","ETHUSDT",1742850406604,2.721,2080.04,2080.03,198.282]
["binance-futures","ETHUSDT",1742850448279,242.714,2079.75,2079.74,0.505]
["binance-futures","ETHUSDT",1742850503226,119.632,2081.73,2081.72,17.755]
["binance-futures","ETHUSDT",1742850544646,132.074,2082.61,2082.6,0.278]
["binance-futures","ETHUSDT",1742850609752,91.766,2082.14,2082.13,33.043]
["binance-futures","ETHUSDT",1742850629379,44.166,2082.29,2082.28,356.05]
["binance-futures","ETHUSDT",1742850723107,133.729,2080.2,2080.19,4.264]
["binance-futures","ETHUSDT",1742850736535,53.67,2080.17,2080.16,253.63]
["binance-futures","ETHUSDT",1742850780541,82.776,2081.02,2081.01,165.52]
["binance-futures","ETHUSDT",1742850848210,81.599,2081.02,2081.01,43.137]
["binance-futures","ETHUSDT",1742850913451,44.89,2081.65,2081.64,135.04]
["binance-futures","ETHUSDT",1742850954506,71.84,2083.54,2083.53,230.79]
["binance-futures","ETHUSDT",1742851015733,46.646,2084.61,2084.6,221.787]
["binance-futures","ETHUSDT",1742851053969,69.486,2083.53,2083.52,44.695]
["binance-futures","ETHUSDT",1742851124546,117.636,2084.15,2084.14,11.361]
["binance-futures","ETHUSDT",1742851137987,47.438,2084.4,2084.39,130.129]
["binance-futures","ETHUSDT",1742851186268,55.592,2084.88,2084.87,81.969]
["binance-futures","ETHUSDT",1742851248356,15.504,2084.76,2084.75,113.551]
["binance-futures","ETHUSDT",1742851313819,76.634,2085.16,2085.15,43.758]
["binance-futures","ETHUSDT",1742851356261,53.559,2086.51,2086.5,13.377]
["binance-futures","ETHUSDT",1742851393158,22.89,2087.86,2087.85,127.513]
["binance-futures","ETHUSDT",1742851426658,56.791,2086.91,2086.9,102.758]
["binance-futures","ETHUSDT",1742851519483,2.845,2087.5,2087.49,175.658]
["binance-futures","ETHUSDT",1742851521363,6.989,2087.67,2087.66,94.654]
["binance-futures","ETHUSDT",1742851575899,40.099,2088.01,2088.0,87.853]
["binance-futures","ETHUSDT",1742851641556,28.771,2089.4,2089.39,91.979]
["binance-futures","ETHUSDT",1742851703168,25.771,2088.81,2088.8,131.371]
["binance-futures","ETHUSDT",1742851732587,43.105,2088.81,2088.8,25.873]
["binance-futures","ETHUSDT",1742851820065,40.029,2089.85,2089.84,32.412]
["binance-futures","ETHUSDT",1742851859793,43.393,2090.88,2090.87,9.185]
["binance-futures","ETHUSDT",1742851920974,95.118,2090.19,2090.18,21.767]
["binance-futures","ETHUSDT",1742851938705,105.897,2088.91,2088.9,10.3]
["binance-futures","ETHUSDT",1742851976326,29.027,2088.31,2088.3,56.456]
["binance-futures","ETHUSDT",1742852040208,104.421,2086.79,2086.78,42.062]
["binance-futures","ETHUSDT",1742852123218,25.332,2086.26,2086.25,92.11]
["binance-futures","ETHUSDT",1742852155168,47.348,2086.26,2086.25,116.137]
["binance-futures","ETHUSDT",1742852217554,21.067,2086.1,2086.09,56.138]
["binance-futures","ETHUSDT",1742852264428,50.687,2085.88,2085.87,75.42]
["binance-futures","ETHUSDT",1742852291843,38.693,2085.43,2085.42,9.093]
["binance-futures","ETHUSDT",1742852352901,6.881,2085.42,2085.41,169.67]
["binance-futures","ETHUSDT",1742852401185,45.586,2085.9,2085.89,1.358]
["binance-futures","ETHUSDT",1742852472772,121.331,2086.12,2086.11,0.934]
["binance-futures","ETHUSDT",1742852524410,104.342,2086.66,2086.65,18.852]
["binance-futures","ETHUSDT",1742852597499,93.274,2086.36,2086.35,3.216]
["binance-futures","ETHUSDT",1742852670411,24.289,2086.37,2086.36,102.728]
["binance-futures","ETHUSDT",1742852738207,25.037,2086.0,2085.99,26.693]
["binance-futures","ETHUSDT",1742852796186,10.671,2085.85,2085.84,9.756]
["binance-futures","ETHUSDT",1742852811851,74.361,2085.29,2085.28,1.493]
["binance-futures","ETHUSDT",1742852865007,21.896,2085.76,2085.75,96.01]
["binance-futures","ETHUSDT",1742852927509,19.977,2085.01,2085.0,19.219]
["binance-futures","ETHUSDT",1742852991662,15.31,2084.95,2084.94,26.034]
["binance-futures","ETHUSDT",1742853064795,66.964,2083.43,2083.42,43.448]
["binance-futures","ETHUSDT",1742853126422,21.112,2084.24,2084.23,22.077]
["binance-futures","ETHUSDT",1742853175256,40.763,2084.45,2084.44,0.293]
["binance-futures","ETHUSDT",1742853244496,17.553,2084.27,2084.26,61.17]
["binance-futures","ETHUSDT",1742853260171,59.639,2084.26,2084.25,37.471]
["binance-futures","ETHUSDT",1742853354590,105.214,2083.13,2083.12,46.094]
["binance-futures","ETHUSDT",1742853375408,45.612,2082.85,2082.84,128.238]
["binance-futures","ETHUSDT",1742853419668,26.267,2082.2,2082.19,102.302]
["binance-futures","ETHUSDT",1742853488106,119.386,2082.58,2082.57,28.746]
["binance-futures","ETHUSDT",1742853519855,115.545,2082.12,2082.11,38.526]
["binance-futures","ETHUSDT",1742853602049,36.647,2084.0,2083.99,34.656]
["binance-futures","ETHUSDT",1742853666804,138.449,2083.05,2083.04,2.416]
["binance-futures","ETHUSDT",1742853706525,98.294,2082.26,2082.25,11.826]
["binance-futures","ETHUSDT",1742853725635,36.579,2082.68,2082.67,129.313]
["binance-futures","ETHUSDT",1742853786154,66.399,2084.64,2084.63,6.94]
["binance-futures","ETHUSDT",1742853826540,25.349,2085.81,2085.8,87.205]
["binance-futures","ETHUSDT",1742853906817,146.734,2083.21,2083.2,30.209]
["binance-futures","ETHUSDT",1742853950030,139.306,2081.49,2081.48,41.089]
["binance-futures","ETHUSDT",1742853991586,73.938,2081.58,2081.57,70.538]
["binance-futures","ETHUSDT",1742854037222,149.691,2081.75,2081.74,13.854]
["binance-futures","ETHUSDT",1742854100276,179.536,2080.54,2080.53,8.502]
["binance-futures","ETHUSDT",1742854112750,61.633,2080.75,2080.74,177.96]
["binance-futures","ETHUSDT",1742854170671,279.156,2080.01,2080.0,257.226]
["binance-futures","ETHUSDT",1742854234024,120.084,2080.24,2080.23,3.066]
["binance-futures","ETHUSDT",1742854272899,12.221,2079.49,2079.48,126.609]
["binance-futures","ETHUSDT",1742854332884,319.704,2079.45,2079.44,10.207]
["binance-futures","ETHUSDT",1742854373115,184.136,2078.58,2078.57,182.991]
["binance-futures","ETHUSDT",1742854428190,5.406,2077.57,2077.56,222.688]
["binance-futures","ETHUSDT",1742854472785,163.646,2077.26,2077.25,95.099]
["binance-futures","ETHUSDT",1742854485576,269.331,2077.14,2077.13,22.287]
["binance-futures","ETHUSDT",1742854550310,183.439,2077.44,2077.43,69.471]
["binance-futures","ETHUSDT",1742854581032,119.62,2076.62,2076.61,96.213]
["binance-futures","ETHUSDT",1742854636426,395.58,2076.01,2076.0,118.423]
["binance-futures","ETHUSDT",1742854675222,205.88,2075.63,2075.62,65.743]
["binance-futures","ETHUSDT",1742854734382,133.646,2075.71,2075.7,135.576]
["binance-futures","ETHUSDT",1742854787507,214.581,2076.86,2076.85,29.476]
["binance-futures","ETHUSDT",1742854828537,132.808,2077.28,2077.27,79.965]
["binance-futures","ETHUSDT",1742854840752,9.682,2077.75,2077.74,123.693]
["binance-futures","ETHUSDT",1742854929778,299.682,2077.24,2077.23,39.636]
["binance-futures","ETHUSDT",1742854946234,243.987,2076.15,2076.14,8.831]
["binance-futures","ETHUSDT",1742855006948,2.054,2075.9,2075.89,183.049]
["binance-futures","ETHUSDT",1742855055256,26.555,2076.35,2076.34,104.982]
["binance-futures","ETHUSDT",1742855111826,100.667,2076.21,2076.2,116.897]
["binance-futures","ETHUSDT",1742855172418,117.368,2077.61,2077.6,89.714]
["binance-futures","ETHUSDT",1742855216695,24.096,2077.73,2077.72,162.443]
["binance-futures","ETHUSDT",1742855258894,88.998,2078.85,2078.84,132.877]
["binance-futures","ETHUSDT",1742855319318,97.024,2080.01,2080.0,146.137]
["binance-futures","ETHUSDT",1742855333538,129.033,2080.37,2080.36,112.357]
["binance-futures","ETHUSDT",1742855387401,42.548,2079.13,2079.12,294.364]
["binance-futures","ETHUSDT",1742855434497,68.567,2081.12,2081.11,43.231]
["binance-futures","ETHUSDT",1742855493245,406.035,2079.36,2079.35,2.648]
["binance-futures","ETHUSDT",1742855559653,62.247,2078.8,2078.79,89.449]
["binance-futures","ETHUSDT",1742855586851,78.436,2078.17,2078.16,80.068]
["binance-futures","ETHUSDT",1742855618078,325.685,2078.33,2078.32,77.068]
["binance-futures","ETHUSDT",1742855711436,66.849,2078.55,2078.54,89.305]
["binance-futures","ETHUSDT",1742855724920,68.618,2079.43,2079.42,77.2]
["binance-futures","ETHUSDT",1742855799025,3.76,2080.27,2080.26,142.104]
["binance-futures","ETHUSDT",1742855836836,155.505,2080.17,2080.16,31.59]
["binance-futures","ETHUSDT",1742855902646,40.31,2080.39,2080.38,84.154]
["binance-futures","ETHUSDT",1742855936442,60.548,2081.12,2081.11,48.138]
["binance-futures","ETHUSDT",1742856014678,25.322,2081.18,2081.17,226.221]
["binance-futures","ETHUSDT",1742856028569,22.567,2081.28,2081.27,120.936]
["binance-futures","ETHUSDT",1742856128244,109.224,2081.32,2081.31,79.147]
["binance-futures","ETHUSDT",1742856154410,61.741,2081.0,2080.99,223.941]
["binance-futures","ETHUSDT",1742856214753,87.954,2081.0,2080.99,9.086]
["binance-futures","ETHUSDT",1742856259431,189.402,2080.0,2079.99,50.627]
["binance-futures","ETHUSDT",1742856299595,315.522,2080.14,2080.13,17.325]
["binance-futures","ETHUSDT",1742856370607,23.262,2079.04,2079.03,102.939]
["binance-futures","ETHUSDT",1742856428946,75.917,2077.73,2077.72,53.177]
["binance-futures","ETHUSDT",1742856441225,42.566,2077.26,2077.25,70.579]
["binance-futures","ETHUSDT",1742856497590,50.606,2077.62,2077.61,66.125]
["binance-futures","ETHUSDT",1742856546552,41.008,2077.45,2077.44,54.239]
["binance-futures","ETHUSDT",1742856609623,78.137,2076.42,2076.41,56.997]
["binance-futures","ETHUSDT",1742856650491,75.681,2076.21,2076.2,56.523]
["binance-futures","ETHUSDT",1742856700410,17.682,2076.6,2076.59,70.604]
["binance-futures","ETHUSDT",1742856751972,34.172,2075.51,2075.5,94.075]
["binance-futures","ETHUSDT",1742856813952,113.264,2076.37,2076.36,21.777]
["binance-futures","ETHUSDT",1742856827181,6.737,2076.29,2076.28,93.726]
["binance-futures","ETHUSDT",1742856926730,60.254,2077.08,2077.07,56.5]
["binance-futures","ETHUSDT",1742856939488,65.097,2077.18,2077.17,124.733]
["binance-futures","ETHUSDT",1742857006089,81.535,2075.71,2075.7,25.26]
["binance-futures","ETHUSDT",1742857047155,60.73,2076.0,2075.99,97.561]
["binance-futures","ETHUSDT",1742857116113,28.124,2075.11,2075.1,119.169]
["binance-futures","ETHUSDT",1742857162181,72.13,2075.62,2075.61,18.309]
["binance-futures","ETHUSDT",1742857222493,64.884,2076.37,2076.36,53.262]
["binance-futures","ETHUSDT",1742857251716,68.418,2077.03,2077.02,198.726]
["binance-futures","ETHUSDT",1742857319950,231.221,2078.79,2078.78,13.292]
["binance-futures","ETHUSDT",1742857332437,307.835,2077.9,2077.89,0.615]
["binance-futures","ETHUSDT",1742857373337,71.733,2076.66,2076.65,105.534]
["binance-futures","ETHUSDT",1742857432440,190.227,2074.4,2074.39,126.956]
["binance-futures","ETHUSDT",1742857489526,121.993,2074.01,2074.0,97.334]
["binance-futures","ETHUSDT",1742857527656,40.578,2074.49,2074.48,107.55]
["binance-futures","ETHUSDT",1742857560484,86.939,2073.13,2073.12,2.169]
["binance-futures","ETHUSDT",1742857598233,127.952,2072.31,2072.3,7.745]
["binance-futures","ETHUSDT",1742857680779,59.411,2071.0,2070.99,106.216]
["binance-futures","ETHUSDT",1742857719516,74.755,2072.61,2072.6,87.586]
["binance-futures","ETHUSDT",1742857729700,63.094,2072.35,2072.34,45.153]
["binance-futures","ETHUSDT",1742857787207,32.586,2072.03,2072.02,157.391]
["binance-futures","ETHUSDT",1742857844372,12.551,2072.6,2072.59,62.007]
["binance-futures","ETHUSDT",1742857861420,102.181,2072.85,2072.84,0.239]
["binance-futures","ETHUSDT",1742857943404,1.651,2072.79,2072.78,257.828]
["binance-futures","ETHUSDT",1742857983275,27.439,2073.63,2073.62,45.513]
["binance-futures","ETHUSDT",1742858043460,124.694,2072.35,2072.34,34.236]
["binance-futures","ETHUSDT",1742858056309,59.463,2072.01,2072.0,256.115]
["binance-futures","ETHUSDT",1742858098118,190.867,2071.93,2071.92,9.384]
["binance-futures","ETHUSDT",1742858150712,37.418,2069.58,2069.57,85.921]
["binance-futures","ETHUSDT",1742858213534,37.045,2069.26,2069.25,228.95]
["binance-futures","ETHUSDT",1742858243205,1.544,2069.41,2069.4,185.828]
["binance-futures","ETHUSDT",1742858301486,66.058,2069.91,2069.9,37.915]
["binance-futures","ETHUSDT",1742858341164,151.186,2069.99,2069.98,11.378]
["binance-futures","ETHUSDT",1742858404509,0.39,2070.17,2070.16,194.134]
["binance-futures","ETHUSDT",1742858412844,200.433,2070.27,2070.26,141.553]
["binance-futures","ETHUSDT",1742858453902,155.001,2070.81,2070.8,39.364]
["binance-futures","ETHUSDT",1742858524556,43.262,2070.52,2070.51,47.51]
["binance-futures","ETHUSDT",1742858577102,13.03,2069.79,2069.78,117.737]
["binance-futures","ETHUSDT",1742858616377,31.081,2068.84,2068.83,19.77]
["binance-futures","ETHUSDT",1742858671008,89.328,2068.86,2068.85,31.426]
["binance-futures","ETHUSDT",1742858718259,110.109,2068.93,2068.92,9.531]
["binance-futures","ETHUSDT",1742858768255,63.791,2068.71,2068.7,1.368]
["binance-futures","ETHUSDT",1742858780793,14.771,2068.57,2068.56,46.403]
["binance-futures","ETHUSDT",1742858817407,38.69,2070.37,2070.36,38.487]
["binance-futures","ETHUSDT",1742858908776,64.492,2069.97,2069.96,103.289]
["binance-futures","ETHUSDT",1742858921060,25.271,2069.97,2069.96,62.578]
["binance-futures","ETHUSDT",1742858982513,11.067,2070.79,2070.78,254.382]
["binance-futures","ETHUSDT",1742859030905,57.343,2072.57,2072.56,74.652]
["binance-futures","ETHUSDT",1742859074343,226.823,2072.71,2072.7,18.895]
["binance-futures","ETHUSDT",1742859128452,167.508,2073.42,2073.41,51.408]
["binance-futures","ETHUSDT",1742859140610,28.073,2072.82,2072.81,240.261]
["binance-futures","ETHUSDT",1742859217931,42.863,2071.05,2071.04,99.708]
["binance-futures","ETHUSDT",1742859244656,83.164,2070.65,2070.64,74.915]
["binance-futures","ETHUSDT",1742859288029,76.587,2071.4,2071.39,79.299]
["binance-futures","ETHUSDT",1742859350772,182.994,2070.91,2070.9,42.751]
["binance-futures","ETHUSDT",1742859427304,36.999,2069.74,2069.73,111.417]
["binance-futures","ETHUSDT",1742859462030,80.636,2069.88,2069.87,104.444]
["binance-futures","ETHUSDT",1742859525896,66.396,2070.12,2070.1,0.02]
["binance-futures","ETHUSDT",1742859563491,4.401,2070.06,2070.05,179.523]
["binance-futures","ETHUSDT",1742859588231,57.286,2070.65,2070.64,106.769]
["binance-futures","ETHUSDT",1742859651659,250.751,2070.01,2070.0,44.724]
["binance-futures","ETHUSDT",1742859694429,64.686,2070.78,2070.77,317.748]
["binance-futures","ETHUSDT",1742859770879,209.515,2069.91,2069.9,11.674]
["binance-futures","ETHUSDT",1742859821734,67.157,2070.48,2070.47,99.072]
["binance-futures","ETHUSDT",1742859865034,108.563,2070.79,2070.78,140.906]
["binance-futures","ETHUSDT",1742859902149,24.872,2071.49,2071.48,327.066]
["binance-futures","ETHUSDT",1742859968917,85.797,2071.93,2071.92,109.08]
["binance-futures","ETHUSDT",1742859982216,0.175,2072.18,2072.17,351.527]
["binance-futures","ETHUSDT",1742860039327,56.552,2070.7,2070.69,141.139]
["binance-futures","ETHUSDT",1742860099205,270.237,2070.01,2070.0,95.136]
["binance-futures","ETHUSDT",1742860141496,82.051,2070.25,2070.24,209.924]
["binance-futures","ETHUSDT",1742860204784,63.073,2071.19,2071.18,287.369]
["binance-futures","ETHUSDT",1742860244988,14.011,2072.82,2072.81,399.387]
["binance-futures","ETHUSDT",1742860295363,88.808,2071.72,2071.71,87.13]
["binance-futures","ETHUSDT",1742860349348,59.684,2071.74,2071.73,97.023]
["binance-futures","ETHUSDT",1742860363445,198.204,2071.31,2071.3,30.459]
["binance-futures","ETHUSDT",1742860429486,203.707,2074.21,2074.2,0.112]
["binance-futures","ETHUSDT",1742860465916,48.913,2073.91,2073.9,107.11]
["binance-futures","ETHUSDT",1742860521377,55.816,2075.7,2075.69,157.219]
["binance-futures","ETHUSDT",1742860559309,139.552,2075.34,2075.33,251.255]
["binance-futures","ETHUSDT",1742860612116,118.827,2075.11,2075.1,110.106]
["binance-futures","ETHUSDT",1742860674554,132.112,2075.01,2075.0,110.933]
["binance-futures","ETHUSDT",1742860718455,141.649,2074.85,2074.84,102.333]
["binance-futures","ETHUSDT",1742860737186,4.903,2079.25,2079.24,176.909]
["binance-futures","ETHUSDT",1742860771688,4.812,2082.05,2082.03,21.902]
["binance-futures","ETHUSDT",1742860771790,1.676,2081.62,2081.5,2.982]
["binance-futures","ETHUSDT",1742860771841,18.991,2081.66,2081.24,6.261]
["binance-futures","ETHUSDT",1742860771892,1.998,2081.81,2081.8,8.986]
["binance-futures","ETHUSDT",1742860771943,27.638,2081.93,2081.9,0.783]
["binance-futures","ETHUSDT",1742860772045,288.201,2081.52,2081.44,0.114]
["binance-futures","ETHUSDT",1742860772095,22.79,2081.48,2081.28,2.843]
["binance-futures","ETHUSDT",1742860772147,32.033,2081.48,2081.28,1.414]
["binance-futures","ETHUSDT",1742860772198,289.822,2081.52,2081.4,0.07]
["binance-futures","ETHUSDT",1742860772300,2.088,2081.39,2081.28,4.807]
["binance-futures","ETHUSDT",1742860772402,43.639,2081.08,2080.97,62.335]
["binance-futures","ETHUSDT",1742860772453,112.538,2080.99,2080.7,0.564]
["binance-futures","ETHUSDT",1742860772504,133.375,2080.89,2080.42,1.22]
["binance-futures","ETHUSDT",1742860772555,159.025,2080.86,2080.35,48.559]
["binance-futures","ETHUSDT",1742860772607,196.146,2080.86,2080.84,0.02]
["binance-futures","ETHUSDT",1742860772658,219.888,2080.75,2080.74,0.21]
["binance-futures","ETHUSDT",1742860772709,225.72,2080.52,2080.51,15.771]
["binance-futures","ETHUSDT",1742860772760,177.424,2080.52,2080.35,51.264]
["binance-futures","ETHUSDT",1742860772810,148.833,2080.45,2080.4,2.372]
["binance-futures","ETHUSDT",1742860772863,282.449,2080.36,2080.35,42.796]
["binance-futures","ETHUSDT",1742860772914,311.433,2080.36,2080.35,42.282]
["binance-futures","ETHUSDT",1742860772965,295.381,2080.36,2080.34,0.231]
["binance-futures","ETHUSDT",1742860773016,1.846,2080.35,2080.27,2.507]
["binance-futures","ETHUSDT",1742860773067,410.125,2080.36,2080.35,0.526]
["binance-futures","ETHUSDT",1742860773118,416.595,2080.36,2080.35,3.206]
["binance-futures","ETHUSDT",1742860773168,11.806,2080.35,2080.34,4.007]
["binance-futures","ETHUSDT",1742860773220,21.244,2080.28,2080.27,1.936]
["binance-futures","ETHUSDT",1742860773271,174.516,2080.2,2080.19,0.123]
["binance-futures","ETHUSDT",1742860773322,84.434,2080.19,2080.18,44.243]
["binance-futures","ETHUSDT",1742860773373,69.587,2080.19,2080.18,47.728]
["binance-futures","ETHUSDT",1742860773425,54.229,2080.19,2080.18,47.705]
["binance-futures","ETHUSDT",1742860773476,52.498,2080.19,2080.18,43.847]
["binance-futures","ETHUSDT",1742860773527,30.4,2080.19,2080.18,47.653]
["binance-futures","ETHUSDT",1742860773578,28.914,2080.19,2080.18,51.917]
["binance-futures","ETHUSDT",1742860773630,503.854,2080.36,2080.35,126.577]
["binance-futures","ETHUSDT",1742860773681,493.753,2080.36,2080.35,141.408]
["binance-futures","ETHUSDT",1742860773732,34.106,2080.48,2080.47,143.516]
["binance-futures","ETHUSDT",1742860773783,48.22,2080.58,2080.57,108.978]
["binance-futures","ETHUSDT",1742860773885,64.756,2080.34,2080.33,32.535]
["binance-futures","ETHUSDT",1742860773937,77.653,2080.34,2080.33,15.145]
["binance-futures","ETHUSDT",1742860773988,77.653,2080.34,2080.33,15.212]
["binance-futures","ETHUSDT",1742860774039,88.379,2080.34,2080.33,14.174]
["binance-futures","ETHUSDT",1742860774140,65.598,2080.13,2080.12,3.312]
["binance-futures","ETHUSDT",1742860774192,9.0,2080.07,2080.05,2.47]
["binance-futures","ETHUSDT",1742860774243,6.21,2080.06,2080.05,53.964]
["binance-futures","ETHUSDT",1742860774293,10.075,2080.06,2080.05,53.964]
["binance-futures","ETHUSDT",1742860774345,10.075,2080.06,2080.05,53.979]
["binance-futures","ETHUSDT",1742860774397,63.535,2080.06,2080.05,39.349]
["binance-futures","ETHUSDT",1742860774449,70.207,2080.06,2080.05,25.641]
["binance-futures","ETHUSDT",1742860774502,73.046,2080.06,2080.05,24.75]
["binance-futures","ETHUSDT",1742860774554,95.28,2080.06,2080.05,21.72]
["binance-futures","ETHUSDT",1742860774606,96.653,2080.06,2080.05,32.452]
["binance-futures","ETHUSDT",1742860774657,96.76,2080.06,2080.05,30.546]
["binance-futures","ETHUSDT",1742860774708,167.977,2079.96,2079.95,7.12]
["binance-futures","ETHUSDT",1742860774759,160.965,2079.96,2079.95,9.124]
["binance-futures","ETHUSDT",1742860774810,171.695,2079.96,2079.95,27.986]
["binance-futures","ETHUSDT",1742860774861,65.176,2079.96,2079.95,29.969]
["binance-futures","ETHUSDT",1742860774913,64.936,2079.96,2079.95,30.172]
["binance-futures","ETHUSDT",1742860774965,66.664,2079.96,2079.95,16.387]
["binance-futures","ETHUSDT",1742860775016,66.689,2079.96,2079.95,13.987]
["binance-futures","ETHUSDT",1742860775066,86.912,2079.96,2079.95,16.305]
["binance-futures","ETHUSDT",1742860775118,82.31,2079.96,2079.95,27.037]
["binance-futures","ETHUSDT",1742860775168,74.076,2079.96,2079.95,26.536]
["binance-futures","ETHUSDT",1742860775220,91.53,2079.96,2079.95,14.423]
["binance-futures","ETHUSDT",1742860775274,90.461,2079.96,2079.95,26.864]
["binance-futures","ETHUSDT",1742860775325,90.461,2079.96,2079.95,17.754]
["binance-futures","ETHUSDT",1742860775377,102.701,2079.96,2079.95,17.614]
["binance-futures","ETHUSDT",1742860775429,98.758,2079.96,2079.95,23.716]
["binance-futures","ETHUSDT",1742860775479,98.669,2079.96,2079.95,22.366]
["binance-futures","ETHUSDT",1742860775532,100.656,2079.96,2079.95,9.764]
["binance-futures","ETHUSDT",1742860775584,103.482,2079.96,2079.95,9.817]
["binance-futures","ETHUSDT",1742860775634,103.482,2079.96,2079.95,9.804]
["binance-futures","ETHUSDT",1742860775688,103.482,2079.96,2079.95,22.799]
["binance-futures","ETHUSDT",1742860775741,100.982,2079.96,2079.95,13.048]
["binance-futures","ETHUSDT",1742860775792,100.982,2079.96,2079.95,12.559]
["binance-futures","ETHUSDT",1742860775844,104.2,2079.96,2079.95,12.957]
["binance-futures","ETHUSDT",1742860775896,104.19,2079.96,2079.95,12.898]
["binance-futures","ETHUSDT",1742860776000,73.912,2079.87,2079.86,17.843]
["binance-futures","ETHUSDT",1742860776051,3.018,2079.95,2079.94,103.321]
["binance-futures","ETHUSDT",1742860776102,3.295,2079.95,2079.94,117.185]
["binance-futures","ETHUSDT",1742860776153,12.458,2079.95,2079.94,120.07]
["binance-futures","ETHUSDT",1742860776205,25.087,2079.95,2079.94,114.589]
["binance-futures","ETHUSDT",1742860776257,36.531,2079.95,2079.94,103.833]
["binance-futures","ETHUSDT",1742860776308,31.174,2079.95,2079.94,92.089]
["binance-futures","ETHUSDT",1742860776360,38.682,2079.95,2079.94,90.089]
["binance-futures","ETHUSDT",1742860776411,50.82,2079.95,2079.94,83.28]
["binance-futures","ETHUSDT",1742860776462,56.324,2079.95,2079.94,14.976]
["binance-futures","ETHUSDT",1742860776514,73.68,2079.95,2079.94,16.92]
["binance-futures","ETHUSDT",1742860776564,8.181,2080.15,2080.14,132.076]
["binance-futures","ETHUSDT",1742860776615,0.02,2080.16,2080.15,67.987]
["binance-futures","ETHUSDT",1742860776666,15.973,2080.28,2080.27,64.775]
["binance-futures","ETHUSDT",1742860776710,15.46,2080.28,2080.27,64.799]
["binance-futures","ETHUSDT",1742860776776,6.419,2083.1,2083.08,7.017]
["binance-futures","ETHUSDT",1742860776827,25.025,2083.01,2083.0,5.409]
["binance-futures","ETHUSDT",1742860776878,0.369,2082.92,2082.8,2.432]
["binance-futures","ETHUSDT",1742860776929,2.535,2083.01,2083.0,17.999]
["binance-futures","ETHUSDT",1742860776980,2.004,2083.35,2083.14,1.274]
["binance-futures","ETHUSDT",1742860777031,0.249,2083.42,2083.25,11.43]
["binance-futures","ETHUSDT",1742860777082,0.02,2083.25,2083.23,25.946]
["binance-futures","ETHUSDT",1742860777133,0.165,2083.31,2083.29,20.452]
["binance-futures","ETHUSDT",1742860777184,0.411,2083.57,2083.39,21.886]
["binance-futures","ETHUSDT",1742860777235,1.307,2083.58,2083.57,0.364]
["binance-futures","ETHUSDT",1742860777286,1.429,2083.52,2083.5,30.152]
["binance-futures","ETHUSDT",1742860777336,8.437,2083.19,2083.16,2.401]
["binance-futures","ETHUSDT",1742860777388,101.652,2082.96,2082.92,17.606]
["binance-futures","ETHUSDT",1742860777490,139.253,2082.83,2082.64,18.102]
["binance-futures","ETHUSDT",1742860777541,167.401,2082.52,2082.4,1.521]
["binance-futures","ETHUSDT",1742860777592,128.307,2082.44,2082.34,6.298]
["binance-futures","ETHUSDT",1742860777643,0.536,2082.37,2082.36,0.04]
["binance-futures","ETHUSDT",1742860777694,13.916,2082.31,2082.3,2.148]
["binance-futures","ETHUSDT",1742860777745,34.882,2082.31,2082.3,50.71]
["binance-futures","ETHUSDT",1742860777796,50.981,2082.31,2082.3,93.147]
["binance-futures","ETHUSDT",1742860777847,57.057,2082.31,2082.3,90.035]
["binance-futures","ETHUSDT",1742860777897,77.119,2082.31,2082.3,92.942]
["binance-futures","ETHUSDT",1742860778000,0.995,2081.71,2081.57,0.24]
["binance-futures","ETHUSDT",1742860778051,1.917,2081.62,2081.61,0.021]
["binance-futures","ETHUSDT",1742860778153,6.884,2081.61,2081.6,214.161]
["binance-futures","ETHUSDT",1742860778204,28.719,2081.63,2081.62,139.064]
["binance-futures","ETHUSDT",1742860778255,51.688,2081.63,2081.62,91.528]
["binance-futures","ETHUSDT",1742860778307,168.079,2081.61,2081.6,18.472]
["binance-futures","ETHUSDT",1742860778358,79.56,2081.5,2081.49,2.057]
["binance-futures","ETHUSDT",1742860778408,98.567,2081.5,2081.49,2.057]
["binance-futures","ETHUSDT",1742860778458,105.458,2081.5,2081.49,2.057]
["binance-futures","ETHUSDT",1742860778511,56.572,2081.39,2081.38,0.02]
["binance-futures","ETHUSDT",1742860778562,91.793,2081.35,2081.34,2.01]
["binance-futures","ETHUSDT",1742860778613,84.829,2081.35,2081.34,9.802]
["binance-futures","ETHUSDT",1742860778664,54.235,2081.35,2081.34,32.519]
["binance-futures","ETHUSDT",1742860778716,77.34,2081.35,2081.34,32.546]
["binance-futures","ETHUSDT",1742860778766,78.543,2081.35,2081.34,32.546]
["binance-futures","ETHUSDT",1742860778817,97.076,2081.35,2081.34,22.429]
["binance-futures","ETHUSDT",1742860778869,109.974,2081.35,2081.34,22.286]
["binance-futures","ETHUSDT",1742860778918,95.593,2081.35,2081.34,37.386]
["binance-futures","ETHUSDT",1742860778970,112.855,2081.35,2081.34,19.285]
["binance-futures","ETHUSDT",1742860779022,98.219,2081.35,2081.34,30.877]
["binance-futures","ETHUSDT",1742860779073,93.929,2081.35,2081.34,45.291]
["binance-futures","ETHUSDT",1742860779125,60.092,2081.35,2081.34,46.128]
["binance-futures","ETHUSDT",1742860779177,75.931,2081.35,2081.34,45.812]
["binance-futures","ETHUSDT",1742860779228,76.542,2081.35,2081.34,21.578]
["binance-futures","ETHUSDT",1742860779279,117.377,2081.12,2081.11,20.865]
["binance-futures","ETHUSDT",1742860779330,180.904,2080.98,2080.97,27.722]
["binance-futures","ETHUSDT",1742860779380,120.699,2080.95,2080.94,14.532]
["binance-futures","ETHUSDT",1742860779432,110.234,2080.95,2080.94,14.532]
["binance-futures","ETHUSDT",1742860779484,99.619,2080.87,2080.86,2.855]
["binance-futures","ETHUSDT",1742860779535,147.954,2080.87,2080.86,4.855]
["binance-futures","ETHUSDT",1742860779586,125.525,2080.76,2080.75,2.025]
["binance-futures","ETHUSDT",1742860779688,97.514,2080.42,2080.41,37.461]
["binance-futures","ETHUSDT",1742860779739,100.74,2080.42,2080.41,2.106]
["binance-futures","ETHUSDT",1742860779790,67.66,2080.41,2080.4,0.105]
["binance-futures","ETHUSDT",1742860779842,86.175,2080.38,2080.37,1.365]
["binance-futures","ETHUSDT",1742860779893,124.062,2080.38,2080.37,1.288]
["binance-futures","ETHUSDT",1742860779945,131.878,2080.38,2080.37,27.108]
["binance-futures","ETHUSDT",1742860779996,135.838,2080.38,2080.37,24.412]
["binance-futures","ETHUSDT",1742860780048,135.732,2080.38,2080.37,40.276]
["binance-futures","ETHUSDT",1742860780099,130.359,2080.38,2080.37,21.383]
["binance-futures","ETHUSDT",1742860780147,119.149,2080.38,2080.37,41.617]
["binance-futures","ETHUSDT",1742860780201,119.221,2080.38,2080.37,34.821]
["binance-futures","ETHUSDT",1742860780251,119.289,2080.38,2080.37,15.431]
["binance-futures","ETHUSDT",1742860780303,119.638,2080.38,2080.37,26.223]
["binance-futures","ETHUSDT",1742860780354,157.562,2080.38,2080.37,32.244]
["binance-futures","ETHUSDT",1742860780405,160.202,2080.38,2080.37,45.566]
["binance-futures","ETHUSDT",1742860780455,161.409,2080.38,2080.37,45.581]
["binance-futures","ETHUSDT",1742860780507,110.361,2080.38,2080.37,48.909]
["binance-futures","ETHUSDT",1742860780558,58.433,2080.54,2080.53,120.893]
["binance-futures","ETHUSDT",1742860780609,2.388,2080.79,2080.69,12.106]
["binance-futures","ETHUSDT",1742860780660,100.033,2080.79,2080.78,16.598]
["binance-futures","ETHUSDT",1742860780711,81.42,2080.79,2080.78,14.539]
["binance-futures","ETHUSDT",1742860780814,69.737,2080.52,2080.51,15.856]
["binance-futures","ETHUSDT",1742860780865,79.042,2080.52,2080.51,3.426]
["binance-futures","ETHUSDT",1742860780916,60.913,2080.52,2080.51,18.213]
["binance-futures","ETHUSDT",1742860780962,60.913,2080.52,2080.51,20.176]
["binance-futures","ETHUSDT",1742860781019,54.402,2080.52,2080.51,19.979]
["binance-futures","ETHUSDT",1742860781071,53.317,2080.52,2080.51,21.976]
["binance-futures","ETHUSDT",1742860781121,53.317,2080.52,2080.51,22.141]
["binance-futures","ETHUSDT",1742860781173,53.999,2080.52,2080.51,24.769]
["binance-futures","ETHUSDT",1742860781227,54.081,2080.52,2080.51,25.058]
["binance-futures","ETHUSDT",1742860781278,140.918,2080.52,2080.51,49.54]
["binance-futures","ETHUSDT",1742860781335,142.505,2080.52,2080.51,25.687]
["binance-futures","ETHUSDT",1742860781386,142.79,2080.52,2080.51,25.291]
["binance-futures","ETHUSDT",1742860781435,148.661,2080.52,2080.51,25.315]
["binance-futures","ETHUSDT",1742860781498,148.559,2080.52,2080.51,25.34]
["binance-futures","ETHUSDT",1742860781549,148.471,2080.52,2080.51,25.34]
["binance-futures","ETHUSDT",1742860781605,188.372,2080.52,2080.51,25.34]
["binance-futures","ETHUSDT",1742860781655,190.721,2080.52,2080.51,25.655]
["binance-futures","ETHUSDT",1742860781706,138.366,2080.52,2080.51,70.966]
["binance-futures","ETHUSDT",1742860781758,95.468,2080.52,2080.51,54.382]
["binance-futures","ETHUSDT",1742860781807,96.044,2080.52,2080.51,37.169]
["binance-futures","ETHUSDT",1742860781861,108.256,2080.52,2080.51,8.94]
["binance-futures","ETHUSDT",1742860781912,108.266,2080.52,2080.51,16.07]
["binance-futures","ETHUSDT",1742860781962,97.224,2080.52,2080.51,28.692]
["binance-futures","ETHUSDT",1742860782015,100.465,2080.52,2080.51,36.554]
["binance-futures","ETHUSDT",1742860782068,100.406,2080.52,2080.51,36.502]
["binance-futures","ETHUSDT",1742860782123,100.408,2080.52,2080.51,36.84]
["binance-futures","ETHUSDT",1742860782173,100.408,2080.52,2080.51,42.353]
["binance-futures","ETHUSDT",1742860782226,100.967,2080.52,2080.51,29.71]
["binance-futures","ETHUSDT",1742860782278,37.753,2080.52,2080.51,19.258]
["binance-futures","ETHUSDT",1742860782324,126.099,2080.52,2080.51,8.1]
["binance-futures","ETHUSDT",1742860782381,122.148,2080.52,2080.51,8.1]
["binance-futures","ETHUSDT",1742860782430,124.045,2080.52,2080.51,7.98]
["binance-futures","ETHUSDT",1742860782485,118.325,2080.52,2080.51,8.378]
["binance-futures","ETHUSDT",1742860782536,116.713,2080.52,2080.51,10.106]
["binance-futures","ETHUSDT",1742860782584,116.732,2080.52,2080.51,17.241]
["binance-futures","ETHUSDT",1742860782638,124.224,2080.52,2080.51,10.618]
["binance-futures","ETHUSDT",1742860782677,124.084,2080.52,2080.51,19.797]
["binance-futures","ETHUSDT",1742860782739,123.749,2080.52,2080.51,21.777]
["binance-futures","ETHUSDT",1742860782853,67.078,2080.42,2080.41,1.475]
["binance-futures","ETHUSDT",1742860782904,160.4,2080.38,2080.37,1.805]
["binance-futures","ETHUSDT",1742860783006,26.388,2080.24,2080.23,60.184]
["binance-futures","ETHUSDT",1742860783057,11.648,2080.24,2080.23,60.348]
["binance-futures","ETHUSDT",1742860783107,11.648,2080.24,2080.23,60.515]
["binance-futures","ETHUSDT",1742860783161,53.489,2080.24,2080.23,62.28]
["binance-futures","ETHUSDT",1742860783209,69.247,2080.24,2080.23,64.906]
["binance-futures","ETHUSDT",1742860783261,57.0,2080.24,2080.23,62.28]
["binance-futures","ETHUSDT",1742860783317,137.584,2080.24,2080.23,72.34]
["binance-futures","ETHUSDT",1742860783369,137.905,2080.24,2080.23,73.33]
["binance-futures","ETHUSDT",1742860783422,145.331,2080.24,2080.23,73.317]
["binance-futures","ETHUSDT",1742860783472,145.375,2080.24,2080.23,73.337]
["binance-futures","ETHUSDT",1742860783521,147.606,2080.24,2080.23,72.855]
["binance-futures","ETHUSDT",1742860783574,147.591,2080.24,2080.23,72.855]
["binance-futures","ETHUSDT",1742860783631,140.199,2080.24,2080.23,72.855]
["binance-futures","ETHUSDT",1742860783737,152.249,2080.24,2080.23,83.09]
["binance-futures","ETHUSDT",1742860783785,140.199,2080.24,2080.23,83.211]
["binance-futures","ETHUSDT",1742860783838,147.601,2080.24,2080.23,83.192]
["binance-futures","ETHUSDT",1742860783884,144.823,2080.24,2080.23,83.194]
["binance-futures","ETHUSDT",1742860783928,144.833,2080.24,2080.23,83.341]
["binance-futures","ETHUSDT",1742860783998,148.638,2080.24,2080.23,82.069]
["binance-futures","ETHUSDT",1742860784051,151.092,2080.24,2080.23,78.689]
["binance-futures","ETHUSDT",1742860784102,150.951,2080.24,2080.23,78.675]
["binance-futures","ETHUSDT",1742860784152,147.933,2080.24,2080.23,78.643]
["binance-futures","ETHUSDT",1742860784201,147.933,2080.24,2080.23,78.579]
["binance-futures","ETHUSDT",1742860784249,147.433,2080.24,2080.23,78.579]
["binance-futures","ETHUSDT",1742860784305,171.766,2080.24,2080.23,79.185]
["binance-futures","ETHUSDT",1742860784355,164.408,2080.24,2080.23,79.012]
["binance-futures","ETHUSDT",1742860784406,159.371,2080.24,2080.23,78.344]
["binance-futures","ETHUSDT",1742860784457,159.434,2080.24,2080.23,76.631]
["binance-futures","ETHUSDT",1742860784511,158.934,2080.24,2080.23,75.717]
["binance-futures","ETHUSDT",1742860784563,159.088,2080.24,2080.23,66.17]
["binance-futures","ETHUSDT",1742860784617,153.155,2080.24,2080.23,65.691]
["binance-futures","ETHUSDT",1742860784667,153.067,2080.24,2080.23,66.022]
["binance-futures","ETHUSDT",1742860784718,153.02,2080.24,2080.23,66.201]
["binance-futures","ETHUSDT",1742860784773,162.731,2080.24,2080.23,54.986]
["binance-futures","ETHUSDT",1742860784825,170.223,2080.24,2080.23,55.374]
["binance-futures","ETHUSDT",1742860784876,170.133,2080.24,2080.23,60.982]
["binance-futures","ETHUSDT",1742860784922,170.133,2080.24,2080.23,62.054]
["binance-futures","ETHUSDT",1742860784980,170.133,2080.24,2080.23,62.083]
["binance-futures","ETHUSDT",1742860785039,174.686,2080.24,2080.23,61.779]
["binance-futures","ETHUSDT",1742860785085,174.696,2080.24,2080.23,62.057]
["binance-futures","ETHUSDT",1742860785143,173.534,2080.24,2080.23,62.057]
["binance-futures","ETHUSDT",1742860785195,171.761,2080.24,2080.23,62.06]
["binance-futures","ETHUSDT",1742860785244,186.781,2080.24,2080.23,30.909]
["binance-futures","ETHUSDT",1742860785300,187.2,2080.24,2080.23,33.011]
["binance-futures","ETHUSDT",1742860785351,199.246,2080.24,2080.23,19.742]
["binance-futures","ETHUSDT",1742860785402,212.325,2080.24,2080.23,29.225]
["binance-futures","ETHUSDT",1742860785452,212.448,2080.24,2080.23,16.745]
["binance-futures","ETHUSDT",1742860785504,220.135,2080.24,2080.23,16.713]
["binance-futures","ETHUSDT",1742860785552,219.147,2080.24,2080.23,8.022]
["binance-futures","ETHUSDT",1742860785607,220.623,2080.24,2080.23,21.326]
["binance-futures","ETHUSDT",1742860785655,232.668,2080.24,2080.23,3.984]
["binance-futures","ETHUSDT",1742860785712,232.728,2080.24,2080.23,3.979]
["binance-futures","ETHUSDT",1742860785764,233.58,2080.24,2080.23,3.805]
["binance-futures","ETHUSDT",1742860785818,209.543,2080.24,2080.23,23.925]
["binance-futures","ETHUSDT",1742860785868,221.619,2080.24,2080.23,16.402]
["binance-futures","ETHUSDT",1742860785923,215.927,2080.24,2080.23,25.093]
["binance-futures","ETHUSDT",1742860785976,214.739,2080.24,2080.23,25.089]
["binance-futures","ETHUSDT",1742860786027,201.281,2080.24,2080.23,35.189]
["binance-futures","ETHUSDT",1742860786076,198.775,2080.24,2080.23,25.777]
["binance-futures","ETHUSDT",1742860786130,211.237,2080.24,2080.23,25.796]
["binance-futures","ETHUSDT",1742860786183,212.953,2080.24,2080.23,15.029]
["binance-futures","ETHUSDT",1742860786235,213.526,2080.24,2080.23,23.827]
["binance-futures","ETHUSDT",1742860786283,213.102,2080.24,2080.23,23.827]
["binance-futures","ETHUSDT",1742860786340,200.92,2080.24,2080.23,23.885]
["binance-futures","ETHUSDT",1742860786395,214.455,2080.24,2080.23,23.885]
["binance-futures","ETHUSDT",1742860786448,217.789,2080.24,2080.23,23.885]
["binance-futures","ETHUSDT",1742860786501,217.716,2080.24,2080.23,23.885]
["binance-futures","ETHUSDT",1742860786554,219.424,2080.24,2080.23,23.875]
["binance-futures","ETHUSDT",1742860786610,219.435,2080.24,2080.23,23.875]
["binance-futures","ETHUSDT",1742860786665,215.099,2080.24,2080.23,24.118]
["binance-futures","ETHUSDT",1742860786717,215.085,2080.24,2080.23,24.118]
["binance-futures","ETHUSDT",1742860786798,216.421,2080.24,2080.23,23.113]
["binance-futures","ETHUSDT",1742860786846,202.816,2080.24,2080.23,23.113]
["binance-futures","ETHUSDT",1742860786900,203.008,2080.24,2080.23,23.113]
["binance-futures","ETHUSDT",1742860786954,215.671,2080.24,2080.23,23.113]
["binance-futures","ETHUSDT",1742860787019,175.385,2080.24,2080.23,82.865]
["binance-futures","ETHUSDT",1742860787067,174.12,2080.24,2080.23,82.413]
["binance-futures","ETHUSDT",1742860787118,174.317,2080.24,2080.23,68.25]
["binance-futures","ETHUSDT",1742860787173,174.362,2080.24,2080.23,58.781]
["binance-futures","ETHUSDT",1742860787212,181.694,2080.24,2080.23,58.781]
["binance-futures","ETHUSDT",1742860787262,180.203,2080.24,2080.23,46.592]
["binance-futures","ETHUSDT",1742860787328,180.033,2080.24,2080.23,33.517]
["binance-futures","ETHUSDT",1742860787380,180.033,2080.24,2080.23,26.43]
["binance-futures","ETHUSDT",1742860787433,179.824,2080.24,2080.23,40.692]
["binance-futures","ETHUSDT",1742860787480,167.967,2080.24,2080.23,40.704]
["binance-futures","ETHUSDT",1742860787591,168.861,2080.24,2080.23,36.539]
["binance-futures","ETHUSDT",1742860787643,180.238,2080.24,2080.23,31.01]
["binance-futures","ETHUSDT",1742860787702,164.084,2080.24,2080.23,40.694]
["binance-futures","ETHUSDT",1742860787759,175.8,2080.24,2080.23,40.656]
["binance-futures","ETHUSDT",1742860787811,175.81,2080.24,2080.23,41.052]
["binance-futures","ETHUSDT",1742860787916,172.915,2080.24,2080.23,40.656]
["binance-futures","ETHUSDT",1742860788020,185.777,2080.24,2080.23,21.297]
["binance-futures","ETHUSDT",1742860788072,201.979,2080.24,2080.23,21.709]
["binance-futures","ETHUSDT",1742860788126,197.064,2080.24,2080.23,22.115]
["binance-futures","ETHUSDT",1742860788176,185.128,2080.24,2080.23,32.215]
["binance-futures","ETHUSDT",1742860788230,185.113,2080.24,2080.23,32.195]
["binance-futures","ETHUSDT",1742860788281,185.128,2080.24,2080.23,32.215]
["binance-futures","ETHUSDT",1742860788333,197.991,2080.24,2080.23,40.238]
["binance-futures","ETHUSDT",1742860788387,197.454,2080.24,2080.23,40.238]
["binance-futures","ETHUSDT",1742860788439,205.509,2080.24,2080.23,39.211]
["binance-futures","ETHUSDT",1742860788491,205.493,2080.24,2080.23,39.211]
["binance-futures","ETHUSDT",1742860788594,206.397,2080.24,2080.23,39.327]
["binance-futures","ETHUSDT",1742860788647,204.719,2080.24,2080.23,39.327]
["binance-futures","ETHUSDT",1742860788690,204.719,2080.24,2080.23,40.048]
["binance-futures","ETHUSDT",1742860788744,205.848,2080.24,2080.23,40.45]
["binance-futures","ETHUSDT",1742860788807,198.638,2080.24,2080.23,40.45]
["binance-futures","ETHUSDT",1742860788857,199.358,2080.24,2080.23,40.45]
["binance-futures","ETHUSDT",1742860788901,199.358,2080.24,2080.23,39.728]
["binance-futures","ETHUSDT",1742860788962,199.358,2080.24,2080.23,39.681]
["binance-futures","ETHUSDT",1742860789019,199.358,2080.24,2080.23,46.127]
["binance-futures","ETHUSDT",1742860789069,202.828,2080.24,2080.23,45.402]
["binance-futures","ETHUSDT",1742860789120,202.828,2080.24,2080.23,55.526]
["binance-futures","ETHUSDT",1742860789175,259.772,2080.24,2080.23,53.313]
["binance-futures","ETHUSDT",1742860789226,1.771,2080.45,2080.37,0.966]
["binance-futures","ETHUSDT",1742860789277,63.371,2080.66,2080.65,42.712]
["binance-futures","ETHUSDT",1742860789379,143.932,2080.51,2080.5,53.16]
["binance-futures","ETHUSDT",1742860789431,77.963,2080.51,2080.5,58.933]
["binance-futures","ETHUSDT",1742860789482,23.741,2080.51,2080.5,53.203]
["binance-futures","ETHUSDT",1742860789533,25.903,2080.51,2080.5,55.185]
["binance-futures","ETHUSDT",1742860789580,25.985,2080.51,2080.5,55.946]
["binance-futures","ETHUSDT",1742860789638,14.069,2080.51,2080.5,52.178]
["binance-futures","ETHUSDT",1742860789691,14.069,2080.51,2080.5,51.297]
["binance-futures","ETHUSDT",1742860789742,29.822,2080.51,2080.5,54.358]
["binance-futures","ETHUSDT",1742860789790,14.051,2080.51,2080.5,51.854]
["binance-futures","ETHUSDT",1742860789845,34.974,2080.51,2080.5,44.732]
["binance-futures","ETHUSDT",1742860789900,33.694,2080.51,2080.5,43.129]
["binance-futures","ETHUSDT",1742860789951,17.933,2080.51,2080.5,56.579]
["binance-futures","ETHUSDT",1742860790007,18.813,2080.51,2080.5,56.584]
["binance-futures","ETHUSDT",1742860790058,18.813,2080.51,2080.5,55.623]
["binance-futures","ETHUSDT",1742860790106,18.813,2080.51,2080.5,56.766]
["binance-futures","ETHUSDT",1742860790163,18.401,2080.51,2080.5,51.396]
["binance-futures","ETHUSDT",1742860790215,15.054,2080.51,2080.5,47.625]
["binance-futures","ETHUSDT",1742860790267,15.356,2080.51,2080.5,44.365]
["binance-futures","ETHUSDT",1742860790322,43.086,2080.51,2080.5,46.021]
["binance-futures","ETHUSDT",1742860790371,52.527,2080.51,2080.5,33.599]
["binance-futures","ETHUSDT",1742860790425,38.648,2080.51,2080.5,42.522]
["binance-futures","ETHUSDT",1742860790474,98.103,2080.51,2080.5,52.682]
["binance-futures","ETHUSDT",1742860790529,98.118,2080.51,2080.5,43.397]
["binance-futures","ETHUSDT",1742860790579,98.118,2080.51,2080.5,43.4]
["binance-futures","ETHUSDT",1742860790675,89.418,2080.51,2080.5,45.272]
["binance-futures","ETHUSDT",1742860790734,86.856,2080.51,2080.5,45.201]
["binance-futures","ETHUSDT",1742860790790,86.856,2080.51,2080.5,49.269]
["binance-futures","ETHUSDT",1742860790835,86.775,2080.51,2080.5,49.269]
["binance-futures","ETHUSDT",1742860790898,88.095,2080.51,2080.5,49.289]
["binance-futures","ETHUSDT",1742860791052,88.095,2080.51,2080.5,49.214]
["binance-futures","ETHUSDT",1742860791095,88.28,2080.51,2080.5,49.724]
["binance-futures","ETHUSDT",1742860791160,88.28,2080.51,2080.5,53.884]
["binance-futures","ETHUSDT",1742860791211,84.395,2080.51,2080.5,49.893]
["binance-futures","ETHUSDT",1742860791264,84.435,2080.51,2080.5,40.801]
["binance-futures","ETHUSDT",1742860791316,84.489,2080.51,2080.5,52.591]
["binance-futures","ETHUSDT",1742860791364,81.385,2080.51,2080.5,48.977]
["binance-futures","ETHUSDT",1742860791419,76.349,2080.51,2080.5,44.272]
["binance-futures","ETHUSDT",1742860791471,68.022,2080.51,2080.5,44.261]
["binance-futures","ETHUSDT",1742860791523,68.214,2080.51,2080.5,45.782]
["binance-futures","ETHUSDT",1742860791577,68.037,2080.51,2080.5,45.747]
["binance-futures","ETHUSDT",1742860791625,67.487,2080.51,2080.5,45.747]
["binance-futures","ETHUSDT",1742860791678,67.487,2080.51,2080.5,41.748]
["binance-futures","ETHUSDT",1742860791726,66.952,2080.51,2080.5,44.553]
["binance-futures","ETHUSDT",1742860791782,76.952,2080.51,2080.5,44.545]
["binance-futures","ETHUSDT",1742860791831,76.952,2080.51,2080.5,44.57]
["binance-futures","ETHUSDT",1742860791889,76.952,2080.51,2080.5,43.85]
["binance-futures","ETHUSDT",1742860791934,76.952,2080.51,2080.5,43.873]
["binance-futures","ETHUSDT",1742860791989,80.405,2080.51,2080.5,43.846]
["binance-futures","ETHUSDT",1742860792045,80.544,2080.51,2080.5,43.865]
["binance-futures","ETHUSDT",1742860792092,76.413,2080.51,2080.5,43.848]
["binance-futures","ETHUSDT",1742860792146,84.694,2080.51,2080.5,29.635]
["binance-futures","ETHUSDT",1742860792199,84.694,2080.51,2080.5,29.961]
["binance-futures","ETHUSDT",1742860792256,82.127,2080.51,2080.5,52.753]
["binance-futures","ETHUSDT",1742860792308,82.2,2080.51,2080.5,43.98]
["binance-futures","ETHUSDT",1742860792359,82.2,2080.51,2080.5,44.1]
["binance-futures","ETHUSDT",1742860792410,82.211,2080.51,2080.5,34.0]
["binance-futures","ETHUSDT",1742860792465,97.907,2080.51,2080.5,47.068]
["binance-futures","ETHUSDT",1742860792517,97.994,2080.51,2080.5,47.475]
["binance-futures","ETHUSDT",1742860792570,99.944,2080.51,2080.5,47.198]
["binance-futures","ETHUSDT",1742860792623,99.944,2080.51,2080.5,40.743]
["binance-futures","ETHUSDT",1742860792668,99.944,2080.51,2080.5,40.698]
["binance-futures","ETHUSDT",1742860792716,99.948,2080.51,2080.5,40.668]
["binance-futures","ETHUSDT",1742860792779,98.013,2080.51,2080.5,39.847]
["binance-futures","ETHUSDT",1742860792830,98.013,2080.51,2080.5,38.718]
["binance-futures","ETHUSDT",1742860792886,90.798,2080.46,2080.45,45.607]
["binance-futures","ETHUSDT",1742860792937,89.121,2080.46,2080.45,26.493]
["binance-futures","ETHUSDT",1742860792990,153.199,2080.46,2080.45,17.26]
["binance-futures","ETHUSDT",1742860793043,140.134,2080.46,2080.45,17.282]
["binance-futures","ETHUSDT",1742860793093,140.37,2080.46,2080.45,17.742]
["binance-futures","ETHUSDT",1742860793144,140.37,2080.46,2080.45,17.782]
["binance-futures","ETHUSDT",1742860793197,140.37,2080.46,2080.45,17.926]
["binance-futures","ETHUSDT",1742860793247,142.526,2080.46,2080.45,17.926]
["binance-futures","ETHUSDT",1742860793298,142.666,2080.46,2080.45,23.668]
["binance-futures","ETHUSDT",1742860793350,116.374,2080.46,2080.45,63.653]
["binance-futures","ETHUSDT",1742860793406,116.437,2080.46,2080.45,61.803]
["binance-futures","ETHUSDT",1742860793459,26.221,2080.46,2080.45,76.839]
["binance-futures","ETHUSDT",1742860793510,90.285,2080.46,2080.45,79.493]
["binance-futures","ETHUSDT",1742860793556,90.285,2080.46,2080.45,73.759]
["binance-futures","ETHUSDT",1742860793609,75.25,2080.46,2080.45,72.009]
["binance-futures","ETHUSDT",1742860793661,75.25,2080.46,2080.45,72.127]
["binance-futures","ETHUSDT",1742860793830,75.25,2080.46,2080.45,71.929]
["binance-futures","ETHUSDT",1742860793995,0.032,2080.66,2080.59,5.498]
["binance-futures","ETHUSDT",1742860794046,0.01,2080.75,2080.74,85.229]
["binance-futures","ETHUSDT",1742860794097,15.354,2080.78,2080.77,119.696]
["binance-futures","ETHUSDT",1742860794148,26.799,2080.78,2080.77,120.053]
["binance-futures","ETHUSDT",1742860794199,42.638,2080.78,2080.77,110.881]
["binance-futures","ETHUSDT",1742860794252,44.609,2080.8,2080.79,202.847]
["binance-futures","ETHUSDT",1742860794297,23.408,2080.8,2080.79,202.847]
["binance-futures","ETHUSDT",1742860794355,0.454,2080.8,2080.79,202.847]
["binance-futures","ETHUSDT",1742860794407,36.48,2080.8,2080.79,200.098]
["binance-futures","ETHUSDT",1742860794452,43.907,2080.8,2080.79,156.451]
["binance-futures","ETHUSDT",1742860794509,45.613,2080.8,2080.79,151.267]
["binance-futures","ETHUSDT",1742860794562,45.613,2080.8,2080.79,149.267]
["binance-futures","ETHUSDT",1742860794616,50.506,2081.0,2080.99,85.675]
["binance-futures","ETHUSDT",1742860794664,55.525,2081.0,2080.99,27.089]
["binance-futures","ETHUSDT",1742860794720,55.525,2081.0,2080.99,27.192]
["binance-futures","ETHUSDT",1742860794771,67.229,2081.0,2080.99,3.383]
["binance-futures","ETHUSDT",1742860794819,67.294,2081.0,2080.99,3.383]
["binance-futures","ETHUSDT",1742860794874,65.63,2081.0,2080.99,3.303]
["binance-futures","ETHUSDT",1742860794924,65.817,2081.0,2080.99,3.031]
["binance-futures","ETHUSDT",1742860794976,67.912,2081.0,2080.99,3.031]
["binance-futures","ETHUSDT",1742860795080,174.607,2080.73,2080.72,0.54]
["binance-futures","ETHUSDT",1742860795125,154.107,2080.73,2080.72,0.705]
["binance-futures","ETHUSDT",1742860795183,152.909,2080.73,2080.72,0.705]
["binance-futures","ETHUSDT",1742860795286,73.143,2080.59,2080.58,35.692]
["binance-futures","ETHUSDT",1742860795338,70.163,2080.59,2080.58,32.539]
["binance-futures","ETHUSDT",1742860795383,69.175,2080.59,2080.58,32.539]
["binance-futures","ETHUSDT",1742860795438,42.311,2080.59,2080.58,42.465]
["binance-futures","ETHUSDT",1742860795491,46.745,2080.59,2080.58,30.927]
["binance-futures","ETHUSDT",1742860795540,48.539,2080.59,2080.58,30.927]
["binance-futures","ETHUSDT",1742860795593,49.0,2080.59,2080.58,28.005]
["binance-futures","ETHUSDT",1742860795642,46.593,2080.59,2080.58,28.005]
["binance-futures","ETHUSDT",1742860796013,58.511,2080.59,2080.58,35.641]
["binance-futures","ETHUSDT",1742860796062,60.767,2080.59,2080.58,36.899]
["binance-futures","ETHUSDT",1742860796113,56.793,2080.59,2080.58,36.899]
["binance-futures","ETHUSDT",1742860796166,61.129,2080.59,2080.58,36.178]
["binance-futures","ETHUSDT",1742860796272,61.134,2080.59,2080.58,34.073]
["binance-futures","ETHUSDT",1742860796321,53.189,2080.59,2080.58,27.352]
["binance-futures","ETHUSDT",1742860796375,76.118,2080.59,2080.58,8.846]
["binance-futures","ETHUSDT",1742860796426,76.563,2080.59,2080.58,8.861]
["binance-futures","ETHUSDT",1742860796531,198.128,2080.41,2080.4,3.716]
["binance-futures","ETHUSDT",1742860796582,81.358,2080.41,2080.4,63.175]
["binance-futures","ETHUSDT",1742860796635,84.349,2080.41,2080.4,67.186]
["binance-futures","ETHUSDT",1742860796687,85.547,2080.41,2080.4,67.213]
["binance-futures","ETHUSDT",1742860796735,85.53,2080.41,2080.4,63.202]
["binance-futures","ETHUSDT",1742860796789,104.906,2080.41,2080.4,53.932]
["binance-futures","ETHUSDT",1742860796840,104.972,2080.41,2080.4,7.515]
["binance-futures","ETHUSDT",1742860796892,117.5,2080.41,2080.4,7.515]
["binance-futures","ETHUSDT",1742860796995,118.658,2080.41,2080.4,7.535]
["binance-futures","ETHUSDT",1742860797048,118.913,2080.41,2080.4,7.137]
["binance-futures","ETHUSDT",1742860797099,121.706,2080.41,2080.4,7.539]
["binance-futures","ETHUSDT",1742860797149,121.867,2080.41,2080.4,7.539]
["binance-futures","ETHUSDT",1742860797204,123.029,2080.41,2080.4,7.922]
["binance-futures","ETHUSDT",1742860797256,123.029,2080.41,2080.4,7.956]
["binance-futures","ETHUSDT",1742860797307,123.121,2080.41,2080.4,7.558]
["binance-futures","ETHUSDT",1742860797359,123.045,2080.41,2080.4,7.956]
["binance-futures","ETHUSDT",1742860797409,123.042,2080.41,2080.4,7.956]
["binance-futures","ETHUSDT",1742860797515,115.827,2080.41,2080.4,20.558]
["binance-futures","ETHUSDT",1742860797568,123.23,2080.41,2080.4,20.538]
["binance-futures","ETHUSDT",1742860797674,123.236,2080.41,2080.4,20.573]
["binance-futures","ETHUSDT",1742860797725,124.172,2080.41,2080.4,7.551]
["binance-futures","ETHUSDT",1742860797776,124.172,2080.41,2080.4,7.949]
["binance-futures","ETHUSDT",1742860797825,124.364,2080.41,2080.4,7.502]
["binance-futures","ETHUSDT",1742860797978,124.365,2080.41,2080.4,7.9]
["binance-futures","ETHUSDT",1742860798026,122.016,2080.41,2080.4,7.9]
["binance-futures","ETHUSDT",1742860798090,118.08,2080.41,2080.4,46.388]
["binance-futures","ETHUSDT",1742860798141,118.092,2080.41,2080.4,36.273]
["binance-futures","ETHUSDT",1742860798194,122.057,2080.41,2080.4,36.39]
["binance-futures","ETHUSDT",1742860798246,121.995,2080.41,2080.4,36.39]
["binance-futures","ETHUSDT",1742860798299,122.217,2080.41,2080.4,46.49]
["binance-futures","ETHUSDT",1742860798351,146.793,2080.41,2080.4,46.63]
["binance-futures","ETHUSDT",1742860798403,142.63,2080.41,2080.4,46.53]
["binance-futures","ETHUSDT",1742860798506,142.64,2080.41,2080.4,50.744]
["binance-futures","ETHUSDT",1742860798558,137.077,2080.41,2080.4,51.343]
["binance-futures","ETHUSDT",1742860798664,111.191,2080.41,2080.4,59.593]
["binance-futures","ETHUSDT",1742860798712,95.42,2080.41,2080.4,59.593]
["binance-futures","ETHUSDT",1742860798770,95.624,2080.41,2080.4,30.349]
["binance-futures","ETHUSDT",1742860798822,115.012,2080.41,2080.4,20.37]
["binance-futures","ETHUSDT",1742860798873,132.403,2080.41,2080.4,13.771]
["binance-futures","ETHUSDT",1742860798924,119.936,2080.41,2080.4,2.49]
["binance-futures","ETHUSDT",1742860798975,106.539,2080.41,2080.4,3.474]
["binance-futures","ETHUSDT",1742860799022,120.654,2080.41,2080.4,3.494]
["binance-futures","ETHUSDT",1742860799081,102.672,2080.41,2080.4,3.494]
["binance-futures","ETHUSDT",1742860799127,111.535,2080.41,2080.4,23.244]
["binance-futures","ETHUSDT",1742860799183,111.512,2080.41,2080.4,28.128]
["binance-futures","ETHUSDT",1742860799238,111.522,2080.41,2080.4,28.123]
["binance-futures","ETHUSDT",1742860799285,111.522,2080.41,2080.4,28.278]
["binance-futures","ETHUSDT",1742860799344,122.978,2080.41,2080.4,3.623]
["binance-futures","ETHUSDT",1742860799395,128.256,2080.41,2080.4,3.623]
["binance-futures","ETHUSDT",1742860799446,153.056,2080.41,2080.4,6.492]
["binance-futures","ETHUSDT",1742860799497,187.923,2080.41,2080.4,6.097]
["binance-futures","ETHUSDT",1742860799548,203.615,2080.41,2080.4,6.097]
["binance-futures","ETHUSDT",1742860799601,215.606,2080.41,2080.4,15.911]
["binance-futures","ETHUSDT",1742860799649,204.554,2080.41,2080.4,15.911]
["binance-futures","ETHUSDT",1742860799704,216.676,2080.41,2080.4,15.926]
["binance-futures","ETHUSDT",1742860799755,200.331,2080.41,2080.4,35.919]
["binance-futures","ETHUSDT",1742860799804,200.331,2080.41,2080.4,36.973]
["binance-futures","ETHUSDT",1742860799859,200.331,2080.41,2080.4,36.996]
["binance-futures","ETHUSDT",1742860799963,200.27,2080.41,2080.4,14.341]