{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1228587,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1742688000034,197.488,1979.56,1979.55,26.951]
["binance-futures","ETHUSDT",1742688000057,197.446,1979.56,1979.55,26.951]
["binance-futures","ETHUSDT",1742688003917,197.457,1979.56,1979.55,26.951]
["binance-futures","ETHUSDT",1742688004239,197.457,1979.56,1979.55,27.035]
["binance-futures","ETHUSDT",1742688004744,196.533,1979.56,1979.55,0.015]
["binance-futures","ETHUSDT",1742688004846,187.683,1979.56,1979.35,1.836]
["binance-futures","ETHUSDT",1742688004897,10.02,1979.41,1979.35,1.885]
["binance-futures","ETHUSDT",1742688004944,9.064,1979.41,1979.29,1.517]
["binance-futures","ETHUSDT",1742688005000,64.2,1979.22,1979.21,3.677]
["binance-futures","ETHUSDT",1742688005043,8.633,1979.39,1979.27,0.016]
["binance-futures","ETHUSDT",1742688005102,6.206,1979.39,1979.27,0.016]
["binance-futures","ETHUSDT",1742688005151,19.018,1979.37,1979.36,1.3]
["binance-futures","ETHUSDT",1742688005205,18.911,1979.37,1979.36,1.311]
["binance-futures","ETHUSDT",1742688005257,0.887,1979.37,1979.36,2.366]
["binance-futures","ETHUSDT",1742688005306,0.887,1979.37,1979.36,56.974]
["binance-futures","ETHUSDT",1742688005360,33.621,1979.37,1979.36,124.557]
["binance-futures","ETHUSDT",1742688005410,47.882,1979.37,1979.36,128.738]
["binance-futures","ETHUSDT",1742688005459,77.602,1979.37,1979.36,117.521]
["binance-futures","ETHUSDT",1742688005512,147.195,1979.37,1979.36,64.91]
["binance-futures","ETHUSDT",1742688005562,136.484,1979.37,1979.36,62.757]
["binance-futures","ETHUSDT",1742688005614,140.431,1979.37,1979.36,32.44]
["binance-futures","ETHUSDT",1742688005665,140.517,1979.37,1979.36,32.451]
["binance-futures","ETHUSDT",1742688005719,146.603,1979.37,1979.36,33.294]
["binance-futures","ETHUSDT",1742688005773,114.807,1979.37,1979.36,90.729]
["binance-futures","ETHUSDT",1742688005822,114.831,1979.37,1979.36,85.67]
["binance-futures","ETHUSDT",1742688005875,113.535,1979.37,1979.36,88.96]
["binance-futures","ETHUSDT",1742688005921,113.535,1979.37,1979.36,88.983]
["binance-futures","ETHUSDT",1742688006032,113.121,1979.37,1979.36,86.117]
["binance-futures","ETHUSDT",1742688006082,113.021,1979.37,1979.36,86.117]
["binance-futures","ETHUSDT",1742688006137,116.289,1979.37,1979.36,84.657]
["binance-futures","ETHUSDT",1742688006181,116.272,1979.37,1979.36,82.796]
["binance-futures","ETHUSDT",1742688006240,116.28,1979.37,1979.36,84.116]
["binance-futures","ETHUSDT",1742688006290,113.285,1979.37,1979.36,84.116]
["binance-futures","ETHUSDT",1742688006346,114.246,1979.37,1979.36,86.292]
["binance-futures","ETHUSDT",1742688006394,114.246,1979.37,1979.36,86.085]
["binance-futures","ETHUSDT",1742688006450,120.162,1979.37,1979.36,13.62]
["binance-futures","ETHUSDT",1742688006501,52.52,1979.34,1979.33,0.322]
["binance-futures","ETHUSDT",1742688006551,48.256,1979.26,1979.25,0.048]
["binance-futures","ETHUSDT",1742688006602,379.255,1979.25,1979.24,0.051]
["binance-futures","ETHUSDT",1742688006654,168.026,1979.19,1979.18,56.854]
["binance-futures","ETHUSDT",1742688006705,224.607,1979.19,1979.18,56.885]
["binance-futures","ETHUSDT",1742688006755,229.683,1979.19,1979.18,56.885]
["binance-futures","ETHUSDT",1742688006807,229.864,1979.19,1979.18,13.353]
["binance-futures","ETHUSDT",1742688006858,229.908,1979.19,1979.18,4.516]
["binance-futures","ETHUSDT",1742688006909,230.168,1979.19,1979.18,4.516]
["binance-futures","ETHUSDT",1742688007009,263.108,1979.12,1979.11,13.536]
["binance-futures","ETHUSDT",1742688007062,261.831,1979.12,1979.11,13.536]
["binance-futures","ETHUSDT",1742688007164,256.681,1979.12,1979.11,12.733]
["binance-futures","ETHUSDT",1742688007215,257.795,1979.12,1979.11,12.733]
["binance-futures","ETHUSDT",1742688007264,246.286,1979.12,1979.11,29.993]
["binance-futures","ETHUSDT",1742688007316,236.709,1979.12,1979.11,30.164]
["binance-futures","ETHUSDT",1742688007369,230.09,1979.12,1979.11,54.712]
["binance-futures","ETHUSDT",1742688007418,229.83,1979.12,1979.11,56.106]
["binance-futures","ETHUSDT",1742688007471,211.628,1979.12,1979.11,84.145]
["binance-futures","ETHUSDT",1742688007522,211.65,1979.12,1979.11,73.876]
["binance-futures","ETHUSDT",1742688007572,211.386,1979.12,1979.11,73.876]
["binance-futures","ETHUSDT",1742688007627,164.574,1979.12,1979.11,75.324]
["binance-futures","ETHUSDT",1742688007679,164.363,1979.12,1979.11,75.846]
["binance-futures","ETHUSDT",1742688007721,164.264,1979.12,1979.11,75.312]
["binance-futures","ETHUSDT",1742688007782,164.136,1979.12,1979.11,76.913]
["binance-futures","ETHUSDT",1742688007832,157.814,1979.12,1979.11,76.924]
["binance-futures","ETHUSDT",1742688007885,157.814,1979.12,1979.11,72.924]
["binance-futures","ETHUSDT",1742688007939,152.793,1979.12,1979.11,84.47]
["binance-futures","ETHUSDT",1742688007987,152.793,1979.12,1979.11,83.299]
["binance-futures","ETHUSDT",1742688008039,129.956,1979.12,1979.11,80.822]
["binance-futures","ETHUSDT",1742688008092,129.967,1979.12,1979.11,78.799]
["binance-futures","ETHUSDT",1742688008144,130.057,1979.12,1979.11,88.785]
["binance-futures","ETHUSDT",1742688008191,130.057,1979.12,1979.11,91.435]
["binance-futures","ETHUSDT",1742688008249,130.058,1979.12,1979.11,93.89]
["binance-futures","ETHUSDT",1742688008300,130.051,1979.12,1979.11,92.257]
["binance-futures","ETHUSDT",1742688008354,130.248,1979.12,1979.11,89.211]
["binance-futures","ETHUSDT",1742688008396,130.247,1979.12,1979.11,89.211]
["binance-futures","ETHUSDT",1742688008507,130.247,1979.12,1979.11,86.756]
["binance-futures","ETHUSDT",1742688008732,130.27,1979.12,1979.11,86.532]
["binance-futures","ETHUSDT",1742688008838,130.27,1979.12,1979.11,86.633]
["binance-futures","ETHUSDT",1742688008950,130.199,1979.12,1979.11,86.63]
["binance-futures","ETHUSDT",1742688009002,130.199,1979.12,1979.11,86.529]
["binance-futures","ETHUSDT",1742688009054,130.199,1979.12,1979.11,80.101]
["binance-futures","ETHUSDT",1742688009107,130.199,1979.12,1979.11,65.833]
["binance-futures","ETHUSDT",1742688009211,130.034,1979.12,1979.11,46.698]
["binance-futures","ETHUSDT",1742688009267,130.108,1979.12,1979.11,46.597]
["binance-futures","ETHUSDT",1742688009316,130.108,1979.12,1979.11,46.567]
["binance-futures","ETHUSDT",1742688009370,130.163,1979.12,1979.11,46.567]
["binance-futures","ETHUSDT",1742688009475,130.174,1979.12,1979.11,46.578]
["binance-futures","ETHUSDT",1742688009572,148.486,1979.12,1979.11,45.48]
["binance-futures","ETHUSDT",1742688009622,148.497,1979.12,1979.11,17.441]
["binance-futures","ETHUSDT",1742688009681,151.022,1979.12,1979.11,17.441]
["binance-futures","ETHUSDT",1742688009827,155.417,1979.12,1979.11,17.441]
["binance-futures","ETHUSDT",1742688010050,155.405,1979.12,1979.11,17.441]
["binance-futures","ETHUSDT",1742688010102,155.326,1979.12,1979.11,17.441]
["binance-futures","ETHUSDT",1742688010153,155.269,1979.12,1979.11,17.441]
["binance-futures","ETHUSDT",1742688010208,155.311,1979.12,1979.11,17.441]
["binance-futures","ETHUSDT",1742688010257,155.529,1979.12,1979.11,17.441]
["binance-futures","ETHUSDT",1742688010311,155.504,1979.12,1979.11,17.441]
["binance-futures","ETHUSDT",1742688010364,155.619,1979.12,1979.11,18.206]
["binance-futures","ETHUSDT",1742688010415,156.093,1979.12,1979.11,19.409]
["binance-futures","ETHUSDT",1742688010457,156.093,1979.12,1979.11,18.566]
["binance-futures","ETHUSDT",1742688010520,156.093,1979.12,1979.11,20.294]
["binance-futures","ETHUSDT",1742688010574,155.019,1979.12,1979.11,20.228]
["binance-futures","ETHUSDT",1742688010679,155.147,1979.12,1979.11,20.228]
["binance-futures","ETHUSDT",1742688010899,155.147,1979.12,1979.11,19.788]
["binance-futures","ETHUSDT",1742688011046,155.147,1979.12,1979.11,19.725]
["binance-futures","ETHUSDT",1742688011095,155.158,1979.12,1979.11,19.725]
["binance-futures","ETHUSDT",1742688011174,155.143,1979.12,1979.11,27.501]
["binance-futures","ETHUSDT",1742688011227,155.127,1979.12,1979.11,18.292]
["binance-futures","ETHUSDT",1742688011281,154.87,1979.12,1979.11,18.292]
["binance-futures","ETHUSDT",1742688011338,154.686,1979.12,1979.11,18.096]
["binance-futures","ETHUSDT",1742688011389,154.639,1979.12,1979.11,18.096]
["binance-futures","ETHUSDT",1742688011443,154.705,1979.12,1979.11,18.096]
["binance-futures","ETHUSDT",1742688011552,154.705,1979.12,1979.11,31.176]
["binance-futures","ETHUSDT",1742688011593,154.705,1979.12,1979.11,30.833]
["binance-futures","ETHUSDT",1742688011762,154.98,1979.12,1979.11,21.574]
["binance-futures","ETHUSDT",1742688011968,154.98,1979.12,1979.11,19.574]
["binance-futures","ETHUSDT",1742688012083,154.969,1979.12,1979.11,19.574]
["binance-futures","ETHUSDT",1742688012129,154.958,1979.12,1979.11,19.606]
["binance-futures","ETHUSDT",1742688012239,154.972,1979.12,1979.11,19.606]
["binance-futures","ETHUSDT",1742688012293,154.979,1979.12,1979.11,19.606]
["binance-futures","ETHUSDT",1742688012349,153.223,1979.12,1979.11,19.606]
["binance-futures","ETHUSDT",1742688012418,148.148,1979.12,1979.11,4.606]
["binance-futures","ETHUSDT",1742688012469,150.343,1979.12,1979.11,4.606]
["binance-futures","ETHUSDT",1742688012566,150.305,1979.12,1979.11,4.606]
["binance-futures","ETHUSDT",1742688012624,150.305,1979.12,1979.11,3.75]
["binance-futures","ETHUSDT",1742688012723,152.316,1979.12,1979.11,1.415]
["binance-futures","ETHUSDT",1742688013050,221.259,1979.01,1979.0,84.478]
["binance-futures","ETHUSDT",1742688013103,142.528,1979.01,1979.0,84.509]
["binance-futures","ETHUSDT",1742688013153,85.846,1979.01,1979.0,86.139]
["binance-futures","ETHUSDT",1742688013205,86.238,1979.01,1979.0,84.945]
["binance-futures","ETHUSDT",1742688013258,86.675,1979.01,1979.0,84.945]
["binance-futures","ETHUSDT",1742688013308,87.027,1979.01,1979.0,84.245]
["binance-futures","ETHUSDT",1742688013341,87.178,1979.01,1979.0,84.245]
["binance-futures","ETHUSDT",1742688013460,92.474,1979.01,1979.0,84.245]
["binance-futures","ETHUSDT",1742688013518,91.322,1979.01,1979.0,66.996]
["binance-futures","ETHUSDT",1742688013568,91.265,1979.01,1979.0,66.996]
["binance-futures","ETHUSDT",1742688013610,91.265,1979.01,1979.0,66.78]
["binance-futures","ETHUSDT",1742688013678,89.714,1979.01,1979.0,56.5]
["binance-futures","ETHUSDT",1742688013733,89.714,1979.01,1979.0,55.683]
["binance-futures","ETHUSDT",1742688013787,107.947,1979.01,1979.0,16.757]
["binance-futures","ETHUSDT",1742688013838,107.947,1979.01,1979.0,12.964]
["binance-futures","ETHUSDT",1742688013936,107.958,1979.01,1979.0,12.975]
["binance-futures","ETHUSDT",1742688014046,105.954,1979.01,1979.0,12.991]
["binance-futures","ETHUSDT",1742688014097,105.933,1979.01,1979.0,12.958]
["binance-futures","ETHUSDT",1742688014155,106.91,1979.01,1979.0,12.705]
["binance-futures","ETHUSDT",1742688014208,88.664,1979.01,1979.0,46.928]
["binance-futures","ETHUSDT",1742688014260,93.756,1979.01,1979.0,96.907]
["binance-futures","ETHUSDT",1742688014313,39.586,1979.01,1979.0,96.938]
["binance-futures","ETHUSDT",1742688014365,25.787,1979.01,1979.0,96.938]
["binance-futures","ETHUSDT",1742688014417,25.777,1979.01,1979.0,96.938]
["binance-futures","ETHUSDT",1742688014472,31.943,1979.01,1979.0,100.811]
["binance-futures","ETHUSDT",1742688014520,59.864,1979.01,1979.0,100.796]
["binance-futures","ETHUSDT",1742688014621,64.064,1979.01,1979.0,100.796]
["binance-futures","ETHUSDT",1742688014674,91.07,1979.01,1979.0,103.352]
["binance-futures","ETHUSDT",1742688014730,91.07,1979.01,1979.0,100.796]
["binance-futures","ETHUSDT",1742688014779,84.762,1979.01,1979.0,100.796]
["binance-futures","ETHUSDT",1742688014880,80.582,1979.01,1979.0,55.429]
["binance-futures","ETHUSDT",1742688014940,79.093,1979.01,1979.0,55.429]
["binance-futures","ETHUSDT",1742688014995,105.939,1979.01,1979.0,54.917]
["binance-futures","ETHUSDT",1742688015047,108.195,1979.01,1979.0,55.333]
["binance-futures","ETHUSDT",1742688015088,107.264,1979.01,1979.0,55.333]
["binance-futures","ETHUSDT",1742688015151,89.011,1979.01,1979.0,55.322]
["binance-futures","ETHUSDT",1742688015202,87.993,1979.01,1979.0,55.3]
["binance-futures","ETHUSDT",1742688015253,89.079,1979.01,1979.0,55.047]
["binance-futures","ETHUSDT",1742688015311,88.043,1979.01,1979.0,54.297]
["binance-futures","ETHUSDT",1742688015362,88.178,1979.01,1979.0,54.713]
["binance-futures","ETHUSDT",1742688015416,87.991,1979.01,1979.0,54.713]
["binance-futures","ETHUSDT",1742688015466,87.989,1979.01,1979.0,54.713]
["binance-futures","ETHUSDT",1742688015621,87.967,1979.01,1979.0,54.713]
["binance-futures","ETHUSDT",1742688015673,86.411,1979.01,1979.0,57.755]
["binance-futures","ETHUSDT",1742688015725,11.441,1979.01,1979.0,106.506]
["binance-futures","ETHUSDT",1742688015777,16.279,1979.01,1979.0,103.892]
["binance-futures","ETHUSDT",1742688015882,16.295,1979.01,1979.0,103.892]
["binance-futures","ETHUSDT",1742688015935,16.273,1979.01,1979.0,103.892]
["binance-futures","ETHUSDT",1742688015982,16.085,1979.01,1979.0,103.806]
["binance-futures","ETHUSDT",1742688016036,18.514,1979.01,1979.0,103.806]
["binance-futures","ETHUSDT",1742688016087,34.645,1979.01,1979.0,103.907]
["binance-futures","ETHUSDT",1742688016140,38.05,1979.01,1979.0,103.565]
["binance-futures","ETHUSDT",1742688016191,18.513,1979.01,1979.0,105.856]
["binance-futures","ETHUSDT",1742688016244,14.396,1979.01,1979.0,105.606]
["binance-futures","ETHUSDT",1742688016296,0.065,1979.12,1979.11,97.856]
["binance-futures","ETHUSDT",1742688016347,15.189,1979.16,1979.15,252.819]
["binance-futures","ETHUSDT",1742688016396,1.054,1979.18,1979.17,118.99]
["binance-futures","ETHUSDT",1742688016450,26.477,1979.19,1979.18,238.521]
["binance-futures","ETHUSDT",1742688016500,26.477,1979.19,1979.18,240.223]
["binance-futures","ETHUSDT",1742688016554,37.564,1979.19,1979.18,240.551]
["binance-futures","ETHUSDT",1742688016607,36.494,1979.19,1979.18,234.911]
["binance-futures","ETHUSDT",1742688016709,59.331,1979.19,1979.18,218.991]
["binance-futures","ETHUSDT",1742688016814,80.675,1979.19,1979.18,202.844]
["binance-futures","ETHUSDT",1742688016865,87.985,1979.19,1979.18,157.358]
["binance-futures","ETHUSDT",1742688016917,85.796,1979.19,1979.18,73.232]
["binance-futures","ETHUSDT",1742688016963,85.02,1979.19,1979.18,73.232]
["binance-futures","ETHUSDT",1742688017073,85.031,1979.19,1979.18,18.654]
["binance-futures","ETHUSDT",1742688017127,102.91,1979.19,1979.18,9.828]
["binance-futures","ETHUSDT",1742688017232,121.218,1979.19,1979.18,2.789]
["binance-futures","ETHUSDT",1742688017283,26.333,1979.15,1979.11,0.011]
["binance-futures","ETHUSDT",1742688017334,299.001,1979.02,1979.01,12.082]
["binance-futures","ETHUSDT",1742688017385,293.887,1979.02,1979.01,12.913]
["binance-futures","ETHUSDT",1742688017433,294.219,1979.02,1979.01,12.913]
["binance-futures","ETHUSDT",1742688017488,294.219,1979.02,1979.01,12.94]
["binance-futures","ETHUSDT",1742688017540,304.117,1979.02,1979.01,12.94]
["binance-futures","ETHUSDT",1742688017588,304.133,1979.02,1979.01,12.94]
["binance-futures","ETHUSDT",1742688017644,364.656,1978.97,1978.96,1.042]
["binance-futures","ETHUSDT",1742688017694,262.596,1978.9,1978.89,71.88]
["binance-futures","ETHUSDT",1742688017747,262.702,1978.9,1978.89,70.312]
["binance-futures","ETHUSDT",1742688017799,262.869,1978.9,1978.89,70.312]
["binance-futures","ETHUSDT",1742688017840,275.804,1978.9,1978.89,48.919]
["binance-futures","ETHUSDT",1742688017953,187.621,1978.71,1978.7,30.221]
["binance-futures","ETHUSDT",1742688018003,169.647,1978.71,1978.7,59.303]
["binance-futures","ETHUSDT",1742688018055,112.749,1978.71,1978.7,82.186]
["binance-futures","ETHUSDT",1742688018105,79.005,1978.71,1978.7,82.225]
["binance-futures","ETHUSDT",1742688018158,75.367,1978.71,1978.7,84.75]
["binance-futures","ETHUSDT",1742688018211,28.388,1978.8,1978.79,175.819]
["binance-futures","ETHUSDT",1742688018260,6.798,1978.8,1978.79,173.04]
["binance-futures","ETHUSDT",1742688018315,4.026,1978.8,1978.79,173.068]
["binance-futures","ETHUSDT",1742688018366,4.038,1978.8,1978.79,173.089]
["binance-futures","ETHUSDT",1742688018522,4.068,1978.8,1978.79,185.725]
["binance-futures","ETHUSDT",1742688018575,4.224,1978.8,1978.79,185.624]
["binance-futures","ETHUSDT",1742688018628,4.224,1978.8,1978.79,185.651]
["binance-futures","ETHUSDT",1742688018678,4.224,1978.8,1978.79,186.91]
["binance-futures","ETHUSDT",1742688018726,1.141,1978.8,1978.79,191.584]
["binance-futures","ETHUSDT",1742688018782,6.691,1978.8,1978.79,191.584]
["binance-futures","ETHUSDT",1742688018834,6.691,1978.8,1978.79,186.73]
["binance-futures","ETHUSDT",1742688019052,6.691,1978.8,1978.79,186.747]
["binance-futures","ETHUSDT",1742688019101,6.72,1978.8,1978.79,186.753]
["binance-futures","ETHUSDT",1742688019154,6.765,1978.8,1978.79,189.257]
["binance-futures","ETHUSDT",1742688019205,6.664,1978.8,1978.79,189.164]
["binance-futures","ETHUSDT",1742688019258,3.683,1978.8,1978.79,189.164]
["binance-futures","ETHUSDT",1742688019309,0.012,1978.89,1978.88,270.663]
["binance-futures","ETHUSDT",1742688019360,9.748,1978.93,1978.92,261.841]
["binance-futures","ETHUSDT",1742688019411,9.874,1978.93,1978.92,265.256]
["binance-futures","ETHUSDT",1742688019462,3.002,1979.0,1978.98,299.122]
["binance-futures","ETHUSDT",1742688019513,0.09,1979.07,1979.06,177.859]
["binance-futures","ETHUSDT",1742688019564,36.961,1979.07,1979.06,169.485]
["binance-futures","ETHUSDT",1742688019614,27.979,1979.08,1979.07,288.751]
["binance-futures","ETHUSDT",1742688019666,38.83,1979.08,1979.07,285.429]
["binance-futures","ETHUSDT",1742688019717,38.804,1979.08,1979.07,282.594]
["binance-futures","ETHUSDT",1742688019768,38.827,1979.08,1979.07,282.538]
["binance-futures","ETHUSDT",1742688019822,35.874,1979.08,1979.07,282.595]
["binance-futures","ETHUSDT",1742688019872,35.874,1979.08,1979.07,282.115]
["binance-futures","ETHUSDT",1742688019928,22.887,1979.08,1979.07,282.979]
["binance-futures","ETHUSDT",1742688019970,22.887,1979.08,1979.07,284.167]
["binance-futures","ETHUSDT",1742688020032,6.74,1979.08,1979.07,287.262]
["binance-futures","ETHUSDT",1742688020081,6.74,1979.08,1979.07,301.262]
["binance-futures","ETHUSDT",1742688020193,6.751,1979.08,1979.07,303.798]
["binance-futures","ETHUSDT",1742688020241,7.013,1979.08,1979.07,303.8]
["binance-futures","ETHUSDT",1742688020351,7.097,1979.08,1979.07,303.8]
["binance-futures","ETHUSDT",1742688020560,7.097,1979.08,1979.07,303.776]
["binance-futures","ETHUSDT",1742688020769,34.622,1979.08,1979.07,296.795]
["binance-futures","ETHUSDT",1742688020823,34.566,1979.08,1979.07,296.795]
["binance-futures","ETHUSDT",1742688020876,34.566,1979.08,1979.07,282.795]
["binance-futures","ETHUSDT",1742688021088,7.148,1979.08,1979.07,283.553]
["binance-futures","ETHUSDT",1742688021140,7.148,1979.08,1979.07,298.733]
["binance-futures","ETHUSDT",1742688021185,7.103,1979.08,1979.07,303.587]
["binance-futures","ETHUSDT",1742688021240,7.103,1979.08,1979.07,303.562]
["binance-futures","ETHUSDT",1742688021293,7.103,1979.08,1979.07,298.45]
["binance-futures","ETHUSDT",1742688021346,7.885,1979.08,1979.07,299.612]
["binance-futures","ETHUSDT",1742688021396,6.836,1979.08,1979.07,300.407]
["binance-futures","ETHUSDT",1742688021501,6.836,1979.08,1979.07,300.418]
["binance-futures","ETHUSDT",1742688021603,6.836,1979.08,1979.07,300.396]
["binance-futures","ETHUSDT",1742688021709,6.836,1979.08,1979.07,299.565]
["binance-futures","ETHUSDT",1742688021768,6.836,1979.08,1979.07,299.028]
["binance-futures","ETHUSDT",1742688021818,6.836,1979.08,1979.07,298.506]
["binance-futures","ETHUSDT",1742688022031,6.878,1979.08,1979.07,298.506]
["binance-futures","ETHUSDT",1742688022089,71.455,1979.08,1979.07,254.563]
["binance-futures","ETHUSDT",1742688022139,82.187,1979.08,1979.07,238.898]
["binance-futures","ETHUSDT",1742688022194,70.108,1979.08,1979.07,238.898]
["binance-futures","ETHUSDT",1742688022241,75.004,1979.08,1979.07,251.189]
["binance-futures","ETHUSDT",1742688022298,74.18,1979.08,1979.07,212.655]
["binance-futures","ETHUSDT",1742688022350,70.164,1979.08,1979.07,212.402]
["binance-futures","ETHUSDT",1742688022394,70.178,1979.08,1979.07,225.036]
["binance-futures","ETHUSDT",1742688022451,70.201,1979.08,1979.07,225.05]
["binance-futures","ETHUSDT",1742688022513,6.929,1979.08,1979.07,241.996]
["binance-futures","ETHUSDT",1742688022562,6.929,1979.08,1979.07,244.4]
["binance-futures","ETHUSDT",1742688022664,6.929,1979.08,1979.07,242.719]
["binance-futures","ETHUSDT",1742688022816,29.229,1979.08,1979.07,242.719]
["binance-futures","ETHUSDT",1742688022889,29.185,1979.08,1979.07,242.719]
["binance-futures","ETHUSDT",1742688023046,29.636,1979.08,1979.07,238.831]
["binance-futures","ETHUSDT",1742688023097,30.693,1979.08,1979.07,228.341]
["binance-futures","ETHUSDT",1742688023153,6.828,1979.08,1979.07,232.983]
["binance-futures","ETHUSDT",1742688023191,6.828,1979.08,1979.07,248.834]
["binance-futures","ETHUSDT",1742688023241,6.846,1979.08,1979.07,245.36]
["binance-futures","ETHUSDT",1742688023311,6.854,1979.08,1979.07,244.197]
["binance-futures","ETHUSDT",1742688023362,6.854,1979.08,1979.07,244.208]
["binance-futures","ETHUSDT",1742688023420,3.069,1979.08,1979.07,231.585]
["binance-futures","ETHUSDT",1742688023471,3.069,1979.08,1979.07,227.987]
["binance-futures","ETHUSDT",1742688023523,3.069,1979.08,1979.07,228.336]
["binance-futures","ETHUSDT",1742688023570,3.032,1979.08,1979.07,228.336]
["binance-futures","ETHUSDT",1742688023678,2.77,1979.08,1979.07,228.109]
["binance-futures","ETHUSDT",1742688023835,2.736,1979.08,1979.07,228.109]
["binance-futures","ETHUSDT",1742688023891,2.736,1979.08,1979.07,228.078]
["binance-futures","ETHUSDT",1742688023984,2.736,1979.08,1979.07,230.478]
["binance-futures","ETHUSDT",1742688024041,2.736,1979.08,1979.07,230.466]
["binance-futures","ETHUSDT",1742688024095,3.165,1979.08,1979.07,230.466]
["binance-futures","ETHUSDT",1742688024149,3.176,1979.08,1979.07,243.117]
["binance-futures","ETHUSDT",1742688024258,3.176,1979.08,1979.07,242.633]
["binance-futures","ETHUSDT",1742688024311,5.702,1979.08,1979.07,243.803]
["binance-futures","ETHUSDT",1742688024367,5.702,1979.08,1979.07,243.119]
["binance-futures","ETHUSDT",1742688024468,5.964,1979.08,1979.07,249.09]
["binance-futures","ETHUSDT",1742688024523,5.964,1979.08,1979.07,249.074]
["binance-futures","ETHUSDT",1742688024575,5.964,1979.08,1979.07,249.058]
["binance-futures","ETHUSDT",1742688024629,5.946,1979.08,1979.07,249.058]
["binance-futures","ETHUSDT",1742688024680,5.946,1979.08,1979.07,246.294]
["binance-futures","ETHUSDT",1742688024769,5.441,1979.08,1979.07,246.294]
["binance-futures","ETHUSDT",1742688024964,5.458,1979.08,1979.07,246.294]
["binance-futures","ETHUSDT",1742688025066,5.458,1979.08,1979.07,249.636]
["binance-futures","ETHUSDT",1742688025117,0.022,1979.22,1979.2,61.717]
["binance-futures","ETHUSDT",1742688025168,3.473,1979.21,1979.2,326.137]
["binance-futures","ETHUSDT",1742688025219,3.489,1979.21,1979.2,326.153]
["binance-futures","ETHUSDT",1742688025270,3.489,1979.21,1979.2,327.665]
["binance-futures","ETHUSDT",1742688025321,39.475,1979.3,1979.29,287.738]
["binance-futures","ETHUSDT",1742688025371,40.667,1979.3,1979.29,287.475]
["binance-futures","ETHUSDT",1742688025425,39.569,1979.3,1979.29,287.475]
["binance-futures","ETHUSDT",1742688025478,40.679,1979.3,1979.29,275.491]
["binance-futures","ETHUSDT",1742688025524,40.679,1979.3,1979.29,275.644]
["binance-futures","ETHUSDT",1742688025577,40.655,1979.3,1979.29,275.82]
["binance-futures","ETHUSDT",1742688025633,39.557,1979.3,1979.29,275.761]
["binance-futures","ETHUSDT",1742688025687,39.557,1979.3,1979.29,275.732]
["binance-futures","ETHUSDT",1742688025737,41.313,1979.3,1979.29,275.732]
["binance-futures","ETHUSDT",1742688025791,41.238,1979.3,1979.29,275.788]
["binance-futures","ETHUSDT",1742688025832,63.606,1979.3,1979.29,270.633]
["binance-futures","ETHUSDT",1742688025896,72.193,1979.3,1979.29,247.086]
["binance-futures","ETHUSDT",1742688025949,73.183,1979.3,1979.29,228.884]
["binance-futures","ETHUSDT",1742688026050,78.037,1979.3,1979.29,195.289]
["binance-futures","ETHUSDT",1742688026120,78.037,1979.3,1979.29,195.281]
["binance-futures","ETHUSDT",1742688026167,78.036,1979.3,1979.29,195.449]
["binance-futures","ETHUSDT",1742688026226,80.362,1979.3,1979.29,195.449]
["binance-futures","ETHUSDT",1742688026272,80.362,1979.3,1979.29,195.442]
["binance-futures","ETHUSDT",1742688026323,80.362,1979.3,1979.29,194.842]
["binance-futures","ETHUSDT",1742688026377,80.362,1979.3,1979.29,194.831]
["binance-futures","ETHUSDT",1742688026495,72.472,1979.3,1979.29,199.74]
["binance-futures","ETHUSDT",1742688026546,72.472,1979.3,1979.29,199.736]
["binance-futures","ETHUSDT",1742688026596,72.626,1979.3,1979.29,199.736]
["binance-futures","ETHUSDT",1742688026634,80.328,1979.3,1979.29,195.243]
["binance-futures","ETHUSDT",1742688026753,81.014,1979.3,1979.29,195.228]
["binance-futures","ETHUSDT",1742688026802,81.074,1979.3,1979.29,195.228]
["binance-futures","ETHUSDT",1742688026859,81.074,1979.3,1979.29,195.188]
["binance-futures","ETHUSDT",1742688026913,81.074,1979.3,1979.29,195.172]
["binance-futures","ETHUSDT",1742688026968,81.074,1979.3,1979.29,195.062]
["binance-futures","ETHUSDT",1742688027069,81.074,1979.3,1979.29,195.072]
["binance-futures","ETHUSDT",1742688027140,81.077,1979.3,1979.29,195.072]
["binance-futures","ETHUSDT",1742688027184,81.077,1979.3,1979.29,194.366]
["binance-futures","ETHUSDT",1742688027300,81.064,1979.3,1979.29,174.099]
["binance-futures","ETHUSDT",1742688027354,81.119,1979.3,1979.29,174.2]
["binance-futures","ETHUSDT",1742688027453,81.083,1979.3,1979.29,174.2]
["binance-futures","ETHUSDT",1742688027515,80.394,1979.3,1979.29,175.531]
["binance-futures","ETHUSDT",1742688027562,82.121,1979.3,1979.29,175.531]
["binance-futures","ETHUSDT",1742688027668,82.121,1979.3,1979.29,175.43]
["binance-futures","ETHUSDT",1742688027825,82.121,1979.3,1979.29,175.531]
["binance-futures","ETHUSDT",1742688027868,81.795,1979.3,1979.29,175.542]
["binance-futures","ETHUSDT",1742688027948,81.416,1979.3,1979.29,175.542]
["binance-futures","ETHUSDT",1742688027995,81.416,1979.3,1979.29,175.582]
["binance-futures","ETHUSDT",1742688028039,81.416,1979.3,1979.29,175.573]
["binance-futures","ETHUSDT",1742688028105,81.416,1979.3,1979.29,179.393]
["binance-futures","ETHUSDT",1742688028154,81.83,1979.3,1979.29,179.393]
["binance-futures","ETHUSDT",1742688028206,81.841,1979.3,1979.29,175.64]
["binance-futures","ETHUSDT",1742688028270,81.841,1979.3,1979.29,175.534]
["binance-futures","ETHUSDT",1742688028321,81.954,1979.3,1979.29,175.523]
["binance-futures","ETHUSDT",1742688028371,81.954,1979.3,1979.29,175.489]
["binance-futures","ETHUSDT",1742688028427,81.954,1979.3,1979.29,175.501]
["binance-futures","ETHUSDT",1742688028486,81.728,1979.3,1979.29,175.406]
["binance-futures","ETHUSDT",1742688028532,76.868,1979.3,1979.29,175.739]
["binance-futures","ETHUSDT",1742688028593,76.9,1979.3,1979.29,175.875]
["binance-futures","ETHUSDT",1742688028634,76.495,1979.3,1979.29,175.875]
["binance-futures","ETHUSDT",1742688028696,76.528,1979.3,1979.29,175.886]
["binance-futures","ETHUSDT",1742688028760,75.484,1979.3,1979.29,175.886]
["binance-futures","ETHUSDT",1742688028819,76.148,1979.3,1979.29,175.886]
["binance-futures","ETHUSDT",1742688028856,79.3,1979.3,1979.29,175.886]
["binance-futures","ETHUSDT",1742688029102,79.3,1979.3,1979.29,175.879]
["binance-futures","ETHUSDT",1742688029143,79.313,1979.3,1979.29,175.879]
["binance-futures","ETHUSDT",1742688029208,76.256,1979.3,1979.29,175.778]
["binance-futures","ETHUSDT",1742688029317,76.225,1979.3,1979.29,175.839]
["binance-futures","ETHUSDT",1742688029368,79.549,1979.3,1979.29,175.839]
["binance-futures","ETHUSDT",1742688029520,79.548,1979.3,1979.29,175.94]
["binance-futures","ETHUSDT",1742688029568,79.563,1979.3,1979.29,175.94]
["binance-futures","ETHUSDT",1742688029966,76.296,1979.3,1979.29,175.94]
["binance-futures","ETHUSDT",1742688030073,76.296,1979.3,1979.29,179.308]
["binance-futures","ETHUSDT",1742688030129,71.307,1979.3,1979.29,179.324]
["binance-futures","ETHUSDT",1742688030177,151.765,1979.3,1979.29,175.477]
["binance-futures","ETHUSDT",1742688030232,151.894,1979.3,1979.29,175.477]
["binance-futures","ETHUSDT",1742688030282,156.995,1979.3,1979.29,175.376]
["binance-futures","ETHUSDT",1742688030327,156.124,1979.3,1979.29,175.277]
["binance-futures","ETHUSDT",1742688030390,156.124,1979.3,1979.29,175.269]
["binance-futures","ETHUSDT",1742688030442,156.124,1979.3,1979.29,175.255]
["binance-futures","ETHUSDT",1742688030550,156.122,1979.3,1979.29,175.255]
["binance-futures","ETHUSDT",1742688030812,170.331,1979.3,1979.29,50.16]
["binance-futures","ETHUSDT",1742688030863,182.604,1979.3,1979.29,7.826]
["binance-futures","ETHUSDT",1742688030915,182.58,1979.3,1979.29,7.826]
["binance-futures","ETHUSDT",1742688030962,182.591,1979.3,1979.29,7.826]
["binance-futures","ETHUSDT",1742688031066,182.405,1979.3,1979.29,7.826]
["binance-futures","ETHUSDT",1742688031145,182.454,1979.3,1979.29,7.822]
["binance-futures","ETHUSDT",1742688031192,191.064,1979.3,1979.29,7.822]
["binance-futures","ETHUSDT",1742688031250,191.114,1979.3,1979.29,7.802]
["binance-futures","ETHUSDT",1742688031303,191.037,1979.3,1979.29,7.799]
["binance-futures","ETHUSDT",1742688031354,191.341,1979.3,1979.29,7.577]
["binance-futures","ETHUSDT",1742688031405,191.341,1979.3,1979.29,7.42]
["binance-futures","ETHUSDT",1742688031456,191.42,1979.3,1979.29,7.42]
["binance-futures","ETHUSDT",1742688031509,144.783,1979.28,1979.27,5.223]
["binance-futures","ETHUSDT",1742688031560,145.297,1979.28,1979.27,5.228]
["binance-futures","ETHUSDT",1742688031608,145.313,1979.28,1979.27,17.87]
["binance-futures","ETHUSDT",1742688031658,147.87,1979.28,1979.27,17.898]
["binance-futures","ETHUSDT",1742688031739,148.356,1979.28,1979.27,17.898]
["binance-futures","ETHUSDT",1742688031788,151.535,1979.28,1979.27,17.851]
["binance-futures","ETHUSDT",1742688031840,151.588,1979.28,1979.27,17.853]
["binance-futures","ETHUSDT",1742688032005,151.588,1979.28,1979.27,17.823]
["binance-futures","ETHUSDT",1742688032058,150.912,1979.28,1979.27,17.818]
["binance-futures","ETHUSDT",1742688032108,148.071,1979.28,1979.27,19.362]
["binance-futures","ETHUSDT",1742688032155,148.071,1979.28,1979.27,28.109]
["binance-futures","ETHUSDT",1742688032205,148.064,1979.28,1979.27,17.829]
["binance-futures","ETHUSDT",1742688032327,147.958,1979.28,1979.27,17.838]
["binance-futures","ETHUSDT",1742688032428,147.958,1979.28,1979.27,17.833]
["binance-futures","ETHUSDT",1742688032476,147.958,1979.28,1979.27,17.802]
["binance-futures","ETHUSDT",1742688032602,147.958,1979.28,1979.27,17.788]
["binance-futures","ETHUSDT",1742688032659,147.958,1979.28,1979.27,17.939]
["binance-futures","ETHUSDT",1742688032853,147.958,1979.28,1979.27,17.95]
["binance-futures","ETHUSDT",1742688032917,147.958,1979.28,1979.27,17.963]
["binance-futures","ETHUSDT",1742688032947,147.064,1979.28,1979.27,17.974]
["binance-futures","ETHUSDT",1742688033116,147.064,1979.28,1979.27,17.966]
["binance-futures","ETHUSDT",1742688033167,147.168,1979.28,1979.27,17.723]
["binance-futures","ETHUSDT",1742688033222,147.235,1979.28,1979.27,17.723]
["binance-futures","ETHUSDT",1742688033319,147.234,1979.28,1979.27,17.723]
["binance-futures","ETHUSDT",1742688033352,147.234,1979.28,1979.27,30.709]
["binance-futures","ETHUSDT",1742688033481,147.234,1979.28,1979.27,30.725]
["binance-futures","ETHUSDT",1742688033582,147.233,1979.28,1979.27,30.725]
["binance-futures","ETHUSDT",1742688033694,46.418,1979.07,1979.06,0.498]
["binance-futures","ETHUSDT",1742688033744,270.32,1979.07,1979.06,24.536]
["binance-futures","ETHUSDT",1742688033795,269.947,1979.07,1979.06,14.473]
["binance-futures","ETHUSDT",1742688033847,270.159,1979.07,1979.06,14.457]
["binance-futures","ETHUSDT",1742688033898,270.159,1979.07,1979.06,14.445]
["binance-futures","ETHUSDT",1742688033944,271.527,1979.07,1979.06,14.425]
["binance-futures","ETHUSDT",1742688033998,253.404,1979.07,1979.06,14.24]
["binance-futures","ETHUSDT",1742688034054,251.126,1979.07,1979.06,14.21]
["binance-futures","ETHUSDT",1742688034102,251.151,1979.07,1979.06,14.21]
["binance-futures","ETHUSDT",1742688034158,251.251,1979.07,1979.06,14.21]
["binance-futures","ETHUSDT",1742688034206,251.948,1979.07,1979.06,14.221]
["binance-futures","ETHUSDT",1742688034260,251.967,1979.07,1979.06,14.221]
["binance-futures","ETHUSDT",1742688034312,252.089,1979.07,1979.06,14.221]
["binance-futures","ETHUSDT",1742688034363,252.089,1979.07,1979.06,14.21]
["binance-futures","ETHUSDT",1742688034419,252.089,1979.07,1979.06,14.234]
["binance-futures","ETHUSDT",1742688034471,252.089,1979.07,1979.06,14.248]
["binance-futures","ETHUSDT",1742688034523,252.089,1979.07,1979.06,15.191]
["binance-futures","ETHUSDT",1742688034574,252.123,1979.07,1979.06,15.2]
["binance-futures","ETHUSDT",1742688034626,267.26,1979.07,1979.06,15.147]
["binance-futures","ETHUSDT",1742688034679,267.17,1979.07,1979.06,15.147]
["binance-futures","ETHUSDT",1742688034990,267.215,1979.07,1979.06,15.147]
["binance-futures","ETHUSDT",1742688035043,269.215,1979.07,1979.06,1.147]
["binance-futures","ETHUSDT",1742688035150,99.866,1978.94,1978.93,70.383]
["binance-futures","ETHUSDT",1742688035201,106.291,1978.94,1978.93,53.107]
["binance-futures","ETHUSDT",1742688035252,106.931,1978.94,1978.93,53.119]
["binance-futures","ETHUSDT",1742688035307,90.167,1978.94,1978.93,53.119]
["binance-futures","ETHUSDT",1742688035359,90.313,1978.94,1978.93,53.089]
["binance-futures","ETHUSDT",1742688035409,92.753,1978.94,1978.93,53.089]
["binance-futures","ETHUSDT",1742688035463,92.787,1978.94,1978.93,53.089]
["binance-futures","ETHUSDT",1742688035514,107.852,1978.94,1978.93,53.102]
["binance-futures","ETHUSDT",1742688035561,107.873,1978.94,1978.93,53.102]
["binance-futures","ETHUSDT",1742688035668,89.649,1978.94,1978.93,53.113]
["binance-futures","ETHUSDT",1742688035720,89.649,1978.94,1978.93,65.748]
["binance-futures","ETHUSDT",1742688035779,87.977,1978.94,1978.93,74.429]
["binance-futures","ETHUSDT",1742688035882,80.382,1978.94,1978.93,61.794]
["binance-futures","ETHUSDT",1742688035939,76.953,1978.94,1978.93,74.836]
["binance-futures","ETHUSDT",1742688035993,80.623,1978.94,1978.93,87.471]
["binance-futures","ETHUSDT",1742688036100,76.953,1978.94,1978.93,75.846]
["binance-futures","ETHUSDT",1742688036151,76.953,1978.94,1978.93,75.789]
["binance-futures","ETHUSDT",1742688036201,67.759,1978.94,1978.93,88.424]
["binance-futures","ETHUSDT",1742688036252,59.461,1978.94,1978.93,74.763]
["binance-futures","ETHUSDT",1742688036311,59.497,1978.94,1978.93,77.631]
["binance-futures","ETHUSDT",1742688036364,74.08,1978.94,1978.93,77.631]
["binance-futures","ETHUSDT",1742688036468,74.08,1978.94,1978.93,77.642]
["binance-futures","ETHUSDT",1742688036522,74.069,1978.94,1978.93,77.642]
["binance-futures","ETHUSDT",1742688036570,78.493,1978.94,1978.93,77.642]
["binance-futures","ETHUSDT",1742688036628,78.492,1978.94,1978.93,77.674]
["binance-futures","ETHUSDT",1742688036682,78.481,1978.94,1978.93,77.674]
["binance-futures","ETHUSDT",1742688036750,74.024,1978.94,1978.93,77.674]
["binance-futures","ETHUSDT",1742688036802,73.497,1978.94,1978.93,77.674]
["binance-futures","ETHUSDT",1742688036907,73.497,1978.94,1978.93,80.874]
["binance-futures","ETHUSDT",1742688037064,75.446,1978.94,1978.93,80.594]
["binance-futures","ETHUSDT",1742688037170,75.475,1978.94,1978.93,80.594]
["binance-futures","ETHUSDT",1742688037223,75.513,1978.94,1978.93,80.594]
["binance-futures","ETHUSDT",1742688037274,75.523,1978.94,1978.93,80.594]
["binance-futures","ETHUSDT",1742688037378,79.689,1978.94,1978.93,80.564]
["binance-futures","ETHUSDT",1742688037421,79.711,1978.94,1978.93,80.564]
["binance-futures","ETHUSDT",1742688037469,75.545,1978.94,1978.93,80.537]
["binance-futures","ETHUSDT",1742688037532,80.957,1978.94,1978.93,81.616]
["binance-futures","ETHUSDT",1742688037569,80.995,1978.94,1978.93,81.603]
["binance-futures","ETHUSDT",1742688037637,80.071,1978.94,1978.93,79.137]
["binance-futures","ETHUSDT",1742688037686,80.07,1978.94,1978.93,78.363]
["binance-futures","ETHUSDT",1742688037742,81.067,1978.94,1978.93,78.363]
["binance-futures","ETHUSDT",1742688037949,81.081,1978.94,1978.93,78.363]
["binance-futures","ETHUSDT",1742688038014,81.081,1978.94,1978.93,78.352]
["binance-futures","ETHUSDT",1742688038069,81.096,1978.94,1978.93,78.352]
["binance-futures","ETHUSDT",1742688038121,81.096,1978.94,1978.93,78.334]
["binance-futures","ETHUSDT",1742688038172,74.724,1978.94,1978.93,78.059]
["binance-futures","ETHUSDT",1742688038325,74.186,1978.94,1978.93,78.015]
["binance-futures","ETHUSDT",1742688038382,74.186,1978.94,1978.93,78.026]
["binance-futures","ETHUSDT",1742688038434,74.186,1978.94,1978.93,78.018]
["binance-futures","ETHUSDT",1742688038488,74.186,1978.94,1978.93,78.01]
["binance-futures","ETHUSDT",1742688038594,17.149,1978.94,1978.93,81.234]
["binance-futures","ETHUSDT",1742688038646,17.149,1978.94,1978.93,93.845]
["binance-futures","ETHUSDT",1742688038751,33.296,1978.94,1978.93,94.402]
["binance-futures","ETHUSDT",1742688038801,33.307,1978.94,1978.93,89.481]
["binance-futures","ETHUSDT",1742688038850,33.296,1978.94,1978.93,89.47]
["binance-futures","ETHUSDT",1742688038904,33.344,1978.94,1978.93,76.835]
["binance-futures","ETHUSDT",1742688039009,33.344,1978.94,1978.93,76.808]
["binance-futures","ETHUSDT",1742688039159,34.416,1978.94,1978.93,79.329]
["binance-futures","ETHUSDT",1742688039216,34.432,1978.94,1978.93,79.33]
["binance-futures","ETHUSDT",1742688039260,34.465,1978.94,1978.93,79.33]
["binance-futures","ETHUSDT",1742688039313,34.433,1978.94,1978.93,79.443]
["binance-futures","ETHUSDT",1742688039368,34.444,1978.94,1978.93,79.443]
["binance-futures","ETHUSDT",1742688039430,34.443,1978.94,1978.93,79.614]
["binance-futures","ETHUSDT",1742688039480,34.443,1978.94,1978.93,79.632]
["binance-futures","ETHUSDT",1742688039536,34.443,1978.94,1978.93,97.005]
["binance-futures","ETHUSDT",1742688039585,34.432,1978.94,1978.93,96.997]
["binance-futures","ETHUSDT",1742688039643,34.453,1978.94,1978.93,96.997]
["binance-futures","ETHUSDT",1742688039762,34.453,1978.94,1978.93,96.893]
["binance-futures","ETHUSDT",1742688039814,18.306,1978.94,1978.93,94.664]
["binance-futures","ETHUSDT",1742688039864,18.284,1978.94,1978.93,107.118]
["binance-futures","ETHUSDT",1742688039916,18.29,1978.94,1978.93,110.105]
["binance-futures","ETHUSDT",1742688039966,18.29,1978.94,1978.93,94.938]
["binance-futures","ETHUSDT",1742688040018,18.306,1978.94,1978.93,112.008]
["binance-futures","ETHUSDT",1742688040069,18.333,1978.94,1978.93,111.988]
["binance-futures","ETHUSDT",1742688040120,18.333,1978.94,1978.93,113.172]
["binance-futures","ETHUSDT",1742688040167,18.437,1978.94,1978.93,113.173]
["binance-futures","ETHUSDT",1742688040226,16.978,1979.07,1979.06,206.803]
["binance-futures","ETHUSDT",1742688040276,17.304,1979.07,1979.06,189.698]
["binance-futures","ETHUSDT",1742688040329,1.157,1979.07,1979.06,203.263]
["binance-futures","ETHUSDT",1742688040380,47.624,1979.18,1979.17,225.093]
["binance-futures","ETHUSDT",1742688040431,26.768,1979.18,1979.17,225.411]
["binance-futures","ETHUSDT",1742688040481,16.564,1979.18,1979.17,228.326]
["binance-futures","ETHUSDT",1742688040534,16.576,1979.18,1979.17,225.889]
["binance-futures","ETHUSDT",1742688040585,26.856,1979.18,1979.17,225.869]
["binance-futures","ETHUSDT",1742688040633,26.856,1979.18,1979.17,228.387]
["binance-futures","ETHUSDT",1742688040681,26.856,1979.18,1979.17,228.413]
["binance-futures","ETHUSDT",1742688040758,28.723,1979.18,1979.17,228.413]
["binance-futures","ETHUSDT",1742688040810,28.723,1979.18,1979.17,228.529]
["binance-futures","ETHUSDT",1742688040851,28.734,1979.18,1979.17,228.54]
["binance-futures","ETHUSDT",1742688040912,28.734,1979.18,1979.17,227.997]
["binance-futures","ETHUSDT",1742688040965,29.832,1979.18,1979.17,208.394]
["binance-futures","ETHUSDT",1742688041070,28.734,1979.18,1979.17,205.483]
["binance-futures","ETHUSDT",1742688041119,33.026,1979.18,1979.17,205.115]
["binance-futures","ETHUSDT",1742688041171,113.704,1979.18,1979.17,153.211]
["binance-futures","ETHUSDT",1742688041222,144.582,1979.18,1979.17,67.681]
["binance-futures","ETHUSDT",1742688041273,131.958,1979.18,1979.17,59.712]
["binance-futures","ETHUSDT",1742688041323,131.958,1979.18,1979.17,47.424]
["binance-futures","ETHUSDT",1742688041375,131.281,1979.14,1979.13,38.695]
["binance-futures","ETHUSDT",1742688041425,131.257,1979.14,1979.13,32.518]
["binance-futures","ETHUSDT",1742688041477,117.137,1979.14,1979.13,23.665]
["binance-futures","ETHUSDT",1742688041528,130.082,1979.14,1979.13,8.223]
["binance-futures","ETHUSDT",1742688041582,104.017,1979.14,1979.13,54.677]
["binance-futures","ETHUSDT",1742688041634,100.012,1979.14,1979.13,37.9]
["binance-futures","ETHUSDT",1742688041677,100.012,1979.14,1979.13,45.081]
["binance-futures","ETHUSDT",1742688041745,100.046,1979.14,1979.13,45.081]
["binance-futures","ETHUSDT",1742688041798,100.145,1979.14,1979.13,69.863]
["binance-futures","ETHUSDT",1742688041847,100.145,1979.14,1979.13,82.802]
["binance-futures","ETHUSDT",1742688041952,76.207,1979.14,1979.13,82.813]
["binance-futures","ETHUSDT",1742688042005,76.207,1979.14,1979.13,82.805]
["binance-futures","ETHUSDT",1742688042161,76.207,1979.14,1979.13,82.546]
["binance-futures","ETHUSDT",1742688042206,77.264,1979.14,1979.13,82.556]
["binance-futures","ETHUSDT",1742688042313,77.265,1979.14,1979.13,82.509]
["binance-futures","ETHUSDT",1742688042386,77.265,1979.14,1979.13,82.537]
["binance-futures","ETHUSDT",1742688042439,77.286,1979.14,1979.13,83.253]
["binance-futures","ETHUSDT",1742688042494,77.286,1979.14,1979.13,86.095]
["binance-futures","ETHUSDT",1742688042546,77.286,1979.14,1979.13,86.078]
["binance-futures","ETHUSDT",1742688042865,77.297,1979.14,1979.13,86.078]
["binance-futures","ETHUSDT",1742688042916,77.316,1979.14,1979.13,86.075]
["binance-futures","ETHUSDT",1742688042940,77.342,1979.14,1979.13,86.075]
["binance-futures","ETHUSDT",1742688043020,95.594,1979.14,1979.13,73.075]
["binance-futures","ETHUSDT",1742688043068,95.629,1979.14,1979.13,73.075]
["binance-futures","ETHUSDT",1742688043122,95.647,1979.14,1979.13,73.06]
["binance-futures","ETHUSDT",1742688043172,95.658,1979.14,1979.13,73.06]
["binance-futures","ETHUSDT",1742688043223,95.672,1979.14,1979.13,73.059]
["binance-futures","ETHUSDT",1742688043269,95.678,1979.14,1979.13,73.067]
["binance-futures","ETHUSDT",1742688043381,95.698,1979.14,1979.13,73.055]
["binance-futures","ETHUSDT",1742688043430,95.593,1979.14,1979.13,73.055]
["binance-futures","ETHUSDT",1742688043480,95.593,1979.14,1979.13,73.041]
["binance-futures","ETHUSDT",1742688043530,96.135,1979.14,1979.13,73.881]
["binance-futures","ETHUSDT",1742688043570,96.135,1979.14,1979.13,73.878]
["binance-futures","ETHUSDT",1742688043651,95.935,1979.14,1979.13,73.878]
["binance-futures","ETHUSDT",1742688043806,95.393,1979.14,1979.13,73.854]
["binance-futures","ETHUSDT",1742688043911,97.674,1979.14,1979.13,87.812]
["binance-futures","ETHUSDT",1742688044125,96.062,1979.14,1979.13,87.809]
["binance-futures","ETHUSDT",1742688044177,96.845,1979.14,1979.13,87.209]
["binance-futures","ETHUSDT",1742688044230,96.859,1979.14,1979.13,87.227]
["binance-futures","ETHUSDT",1742688044280,96.877,1979.14,1979.13,86.257]
["binance-futures","ETHUSDT",1742688044329,96.877,1979.14,1979.13,86.01]
["binance-futures","ETHUSDT",1742688044830,96.877,1979.14,1979.13,86.528]
["binance-futures","ETHUSDT",1742688044985,96.857,1979.14,1979.13,86.528]
["binance-futures","ETHUSDT",1742688045039,96.877,1979.14,1979.13,86.525]
["binance-futures","ETHUSDT",1742688045109,96.877,1979.14,1979.13,86.534]
["binance-futures","ETHUSDT",1742688045163,77.339,1979.14,1979.13,100.131]
["binance-futures","ETHUSDT",1742688045218,75.624,1979.14,1979.13,87.018]
["binance-futures","ETHUSDT",1742688045270,74.545,1979.14,1979.13,86.797]
["binance-futures","ETHUSDT",1742688045319,77.34,1979.14,1979.13,85.66]
["binance-futures","ETHUSDT",1742688045372,76.193,1979.14,1979.13,85.66]
["binance-futures","ETHUSDT",1742688045421,76.685,1979.14,1979.13,85.66]
["binance-futures","ETHUSDT",1742688045462,76.685,1979.14,1979.13,85.653]
["binance-futures","ETHUSDT",1742688045706,76.705,1979.14,1979.13,85.653]
["binance-futures","ETHUSDT",1742688045754,78.798,1979.14,1979.13,85.653]
["binance-futures","ETHUSDT",1742688045808,78.818,1979.14,1979.13,85.653]
["binance-futures","ETHUSDT",1742688045854,78.798,1979.14,1979.13,98.515]
["binance-futures","ETHUSDT",1742688046127,52.653,1979.14,1979.13,104.249]
["binance-futures","ETHUSDT",1742688046182,52.632,1979.14,1979.13,104.249]
["binance-futures","ETHUSDT",1742688046227,52.659,1979.14,1979.13,104.249]
["binance-futures","ETHUSDT",1742688046291,52.662,1979.14,1979.13,104.206]
["binance-futures","ETHUSDT",1742688046334,55.69,1979.14,1979.13,104.554]
["binance-futures","ETHUSDT",1742688046368,55.69,1979.14,1979.13,104.574]
["binance-futures","ETHUSDT",1742688046501,55.748,1979.14,1979.13,104.574]
["binance-futures","ETHUSDT",1742688046552,55.748,1979.14,1979.13,105.321]
["binance-futures","ETHUSDT",1742688046631,55.748,1979.14,1979.13,105.674]
["binance-futures","ETHUSDT",1742688046708,55.248,1979.14,1979.13,105.674]
["binance-futures","ETHUSDT",1742688046758,51.687,1979.14,1979.13,105.784]
["binance-futures","ETHUSDT",1742688046864,51.687,1979.14,1979.13,106.296]
["binance-futures","ETHUSDT",1742688046968,51.676,1979.14,1979.13,106.304]
["binance-futures","ETHUSDT",1742688047069,51.676,1979.14,1979.13,107.314]
["binance-futures","ETHUSDT",1742688047174,8.853,1979.14,1979.13,111.359]
["binance-futures","ETHUSDT",1742688047225,4.01,1979.29,1979.28,274.845]
["binance-futures","ETHUSDT",1742688047276,1.306,1979.29,1979.28,288.027]
["binance-futures","ETHUSDT",1742688047327,81.609,1979.3,1979.29,314.053]
["binance-futures","ETHUSDT",1742688047378,81.693,1979.3,1979.29,314.049]
["binance-futures","ETHUSDT",1742688047430,82.313,1979.3,1979.29,314.045]
["binance-futures","ETHUSDT",1742688047471,82.325,1979.3,1979.29,314.045]
["binance-futures","ETHUSDT",1742688047579,82.129,1979.3,1979.29,314.045]
["binance-futures","ETHUSDT",1742688047632,82.263,1979.3,1979.29,314.045]
["binance-futures","ETHUSDT",1742688047686,82.263,1979.3,1979.29,314.757]
["binance-futures","ETHUSDT",1742688047758,82.263,1979.3,1979.29,316.911]
["binance-futures","ETHUSDT",1742688047804,82.274,1979.3,1979.29,317.865]
["binance-futures","ETHUSDT",1742688047860,82.274,1979.3,1979.29,317.849]
["binance-futures","ETHUSDT",1742688048023,82.274,1979.3,1979.29,317.899]
["binance-futures","ETHUSDT",1742688048069,82.274,1979.3,1979.29,317.895]
["binance-futures","ETHUSDT",1742688048131,0.022,1979.38,1979.36,149.591]
["binance-futures","ETHUSDT",1742688048182,22.841,1979.42,1979.41,128.113]
["binance-futures","ETHUSDT",1742688048233,42.332,1979.42,1979.41,117.197]
["binance-futures","ETHUSDT",1742688048284,33.32,1979.42,1979.41,129.205]
["binance-futures","ETHUSDT",1742688048335,33.474,1979.42,1979.41,116.965]
["binance-futures","ETHUSDT",1742688048385,28.737,1979.42,1979.41,119.583]
["binance-futures","ETHUSDT",1742688048440,28.737,1979.42,1979.41,119.58]
["binance-futures","ETHUSDT",1742688048483,30.683,1979.42,1979.41,119.663]
["binance-futures","ETHUSDT",1742688048806,30.694,1979.42,1979.41,119.678]
["binance-futures","ETHUSDT",1742688048858,30.694,1979.42,1979.41,119.666]
["binance-futures","ETHUSDT",1742688048963,30.707,1979.42,1979.41,119.666]
["binance-futures","ETHUSDT",1742688049019,30.707,1979.42,1979.41,119.686]
["binance-futures","ETHUSDT",1742688049070,30.729,1979.42,1979.41,119.435]
["binance-futures","ETHUSDT",1742688049228,120.338,1979.42,1979.41,39.752]
["binance-futures","ETHUSDT",1742688049277,133.102,1979.42,1979.41,31.945]
["binance-futures","ETHUSDT",1742688049327,133.102,1979.42,1979.41,32.95]
["binance-futures","ETHUSDT",1742688049379,132.881,1979.42,1979.41,32.951]
["binance-futures","ETHUSDT",1742688049434,132.905,1979.42,1979.41,32.348]
["binance-futures","ETHUSDT",1742688049479,132.881,1979.42,1979.41,32.348]
["binance-futures","ETHUSDT",1742688049556,120.297,1979.42,1979.41,32.34]
["binance-futures","ETHUSDT",1742688049603,120.297,1979.42,1979.41,35.058]
["binance-futures","ETHUSDT",1742688049663,120.297,1979.42,1979.41,35.069]
["binance-futures","ETHUSDT",1742688049720,106.029,1979.42,1979.41,48.069]
["binance-futures","ETHUSDT",1742688049874,106.078,1979.42,1979.41,48.058]
["binance-futures","ETHUSDT",1742688049992,106.078,1979.42,1979.41,48.04]
["binance-futures","ETHUSDT",1742688050104,106.078,1979.42,1979.41,48.049]
["binance-futures","ETHUSDT",1742688050152,105.67,1979.42,1979.41,81.19]
["binance-futures","ETHUSDT",1742688050210,102.903,1979.42,1979.41,81.64]
["binance-futures","ETHUSDT",1742688050262,106.031,1979.42,1979.41,81.19]
["binance-futures","ETHUSDT",1742688050317,106.051,1979.42,1979.41,79.93]
["binance-futures","ETHUSDT",1742688050367,106.003,1979.42,1979.41,79.952]
["binance-futures","ETHUSDT",1742688050419,106.003,1979.42,1979.41,79.56]
["binance-futures","ETHUSDT",1742688050522,106.003,1979.42,1979.41,78.226]
["binance-futures","ETHUSDT",1742688050693,104.324,1979.42,1979.41,67.94]
["binance-futures","ETHUSDT",1742688050799,104.576,1979.42,1979.41,67.94]
["binance-futures","ETHUSDT",1742688051069,104.436,1979.42,1979.41,67.932]
["binance-futures","ETHUSDT",1742688051121,104.586,1979.42,1979.41,67.932]
["binance-futures","ETHUSDT",1742688051179,105.477,1979.42,1979.41,67.91]
["binance-futures","ETHUSDT",1742688051248,105.477,1979.42,1979.41,67.906]
["binance-futures","ETHUSDT",1742688051301,105.335,1979.42,1979.41,67.906]
["binance-futures","ETHUSDT",1742688051353,105.49,1979.42,1979.41,68.141]
["binance-futures","ETHUSDT",1742688051406,105.515,1979.42,1979.41,68.119]
["binance-futures","ETHUSDT",1742688051446,105.515,1979.42,1979.41,68.107]
["binance-futures","ETHUSDT",1742688051506,107.406,1979.42,1979.41,80.474]
["binance-futures","ETHUSDT",1742688051562,106.88,1979.42,1979.41,80.711]
["binance-futures","ETHUSDT",1742688051719,107.976,1979.42,1979.41,92.711]
["binance-futures","ETHUSDT",1742688051781,113.632,1979.42,1979.41,92.711]
["binance-futures","ETHUSDT",1742688051832,91.834,1979.42,1979.41,92.658]
["binance-futures","ETHUSDT",1742688051882,95.217,1979.42,1979.41,92.656]
["binance-futures","ETHUSDT",1742688052045,95.217,1979.42,1979.41,92.636]
["binance-futures","ETHUSDT",1742688052093,95.228,1979.42,1979.41,92.999]
["binance-futures","ETHUSDT",1742688052183,95.228,1979.42,1979.41,92.639]
["binance-futures","ETHUSDT",1742688052259,95.228,1979.42,1979.41,92.611]
["binance-futures","ETHUSDT",1742688052332,93.862,1979.42,1979.41,80.717]
["binance-futures","ETHUSDT",1742688052429,93.862,1979.42,1979.41,80.709]
["binance-futures","ETHUSDT",1742688052545,93.873,1979.42,1979.41,80.72]
["binance-futures","ETHUSDT",1742688052648,94.237,1979.42,1979.41,80.72]
["binance-futures","ETHUSDT",1742688052705,94.237,1979.42,1979.41,80.703]
["binance-futures","ETHUSDT",1742688052746,94.895,1979.42,1979.41,80.66]
["binance-futures","ETHUSDT",1742688052811,94.895,1979.42,1979.41,80.683]
["binance-futures","ETHUSDT",1742688052917,94.895,1979.42,1979.41,80.667]
["binance-futures","ETHUSDT",1742688053086,94.923,1979.42,1979.41,80.667]
["binance-futures","ETHUSDT",1742688053153,94.936,1979.42,1979.41,80.667]
["binance-futures","ETHUSDT",1742688053260,95.112,1979.42,1979.41,80.587]
["binance-futures","ETHUSDT",1742688053307,94.468,1979.42,1979.41,80.568]
["binance-futures","ETHUSDT",1742688053362,94.468,1979.42,1979.41,80.556]
["binance-futures","ETHUSDT",1742688053417,94.468,1979.42,1979.41,80.557]
["binance-futures","ETHUSDT",1742688053467,94.468,1979.42,1979.41,80.537]
["binance-futures","ETHUSDT",1742688053566,94.468,1979.42,1979.41,73.472]
["binance-futures","ETHUSDT",1742688053629,94.468,1979.42,1979.41,73.422]
["binance-futures","ETHUSDT",1742688053792,94.468,1979.42,1979.41,73.537]
["binance-futures","ETHUSDT",1742688053830,94.468,1979.42,1979.41,73.534]
["binance-futures","ETHUSDT",1742688054282,92.66,1979.42,1979.41,73.546]
["binance-futures","ETHUSDT",1742688054344,92.661,1979.42,1979.41,73.543]
["binance-futures","ETHUSDT",1742688054393,92.661,1979.42,1979.41,73.5]
["binance-futures","ETHUSDT",1742688054447,92.661,1979.42,1979.41,73.483]
["binance-futures","ETHUSDT",1742688054504,92.661,1979.42,1979.41,73.48]
["binance-futures","ETHUSDT",1742688054593,91.314,1979.42,1979.41,73.227]
["binance-futures","ETHUSDT",1742688054635,91.194,1979.42,1979.41,73.227]
["binance-futures","ETHUSDT",1742688054722,91.194,1979.42,1979.41,73.157]
["binance-futures","ETHUSDT",1742688054830,103.826,1979.42,1979.41,73.157]
["binance-futures","ETHUSDT",1742688054931,103.826,1979.42,1979.41,73.194]
["binance-futures","ETHUSDT",1742688054988,98.972,1979.42,1979.41,73.189]
["binance-futures","ETHUSDT",1742688055122,92.433,1979.42,1979.41,76.49]
["binance-futures","ETHUSDT",1742688055173,94.308,1979.42,1979.41,76.49]
["binance-futures","ETHUSDT",1742688055226,99.16,1979.42,1979.41,74.366]
["binance-futures","ETHUSDT",1742688055269,99.16,1979.42,1979.41,74.361]
["binance-futures","ETHUSDT",1742688055332,99.803,1979.42,1979.41,73.631]
["binance-futures","ETHUSDT",1742688055381,99.803,1979.42,1979.41,73.974]
["binance-futures","ETHUSDT",1742688055427,99.803,1979.42,1979.41,73.953]
["binance-futures","ETHUSDT",1742688055490,99.803,1979.42,1979.41,74.675]
["binance-futures","ETHUSDT",1742688055541,99.803,1979.42,1979.41,74.663]
["binance-futures","ETHUSDT",1742688055757,99.803,1979.42,1979.41,57.64]
["binance-futures","ETHUSDT",1742688055768,99.803,1979.42,1979.41,58.895]
["binance-futures","ETHUSDT",1742688055860,99.803,1979.42,1979.41,15.457]
["binance-futures","ETHUSDT",1742688055911,102.328,1979.42,1979.41,15.457]
["binance-futures","ETHUSDT",1742688056169,102.842,1979.42,1979.41,15.457]
["binance-futures","ETHUSDT",1742688056221,102.117,1979.42,1979.41,15.457]
["binance-futures","ETHUSDT",1742688056278,102.117,1979.42,1979.41,26.136]
["binance-futures","ETHUSDT",1742688056332,102.573,1979.42,1979.41,26.1]
["binance-futures","ETHUSDT",1742688056392,102.588,1979.42,1979.41,25.532]
["binance-futures","ETHUSDT",1742688056443,102.566,1979.42,1979.41,25.532]
["binance-futures","ETHUSDT",1742688056495,102.566,1979.42,1979.41,14.434]
["binance-futures","ETHUSDT",1742688056601,102.566,1979.42,1979.41,14.421]
["binance-futures","ETHUSDT",1742688056920,102.616,1979.42,1979.41,14.499]
["binance-futures","ETHUSDT",1742688056977,110.182,1979.42,1979.41,14.499]
["binance-futures","ETHUSDT",1742688057027,110.178,1979.42,1979.41,14.723]
["binance-futures","ETHUSDT",1742688057080,110.178,1979.42,1979.41,14.768]
["binance-futures","ETHUSDT",1742688057132,110.176,1979.42,1979.41,30.916]
["binance-futures","ETHUSDT",1742688057182,110.176,1979.42,1979.41,30.953]
["binance-futures","ETHUSDT",1742688057235,110.176,1979.42,1979.41,30.965]
["binance-futures","ETHUSDT",1742688057288,110.119,1979.42,1979.41,30.965]
["binance-futures","ETHUSDT",1742688057382,110.119,1979.42,1979.41,30.99]
["binance-futures","ETHUSDT",1742688057431,110.119,1979.42,1979.41,14.827]
["binance-futures","ETHUSDT",1742688057495,110.119,1979.42,1979.41,14.921]
["binance-futures","ETHUSDT",1742688057552,110.119,1979.42,1979.41,31.11]
["binance-futures","ETHUSDT",1742688057701,102.531,1979.42,1979.41,31.11]
["binance-futures","ETHUSDT",1742688057756,110.108,1979.42,1979.41,31.146]
["binance-futures","ETHUSDT",1742688057809,110.36,1979.42,1979.41,31.146]
["binance-futures","ETHUSDT",1742688057863,114.297,1979.42,1979.41,31.341]
["binance-futures","ETHUSDT",1742688057916,109.443,1979.42,1979.41,31.341]
["binance-futures","ETHUSDT",1742688057967,109.443,1979.42,1979.41,31.361]
["binance-futures","ETHUSDT",1742688058039,100.696,1979.42,1979.41,45.701]
["binance-futures","ETHUSDT",1742688058087,99.341,1979.42,1979.41,45.674]
["binance-futures","ETHUSDT",1742688058140,110.902,1979.42,1979.41,29.574]
["binance-futures","ETHUSDT",1742688058247,110.902,1979.42,1979.41,29.586]
["binance-futures","ETHUSDT",1742688058287,110.857,1979.42,1979.41,29.324]
["binance-futures","ETHUSDT",1742688058350,110.122,1979.42,1979.41,29.607]
["binance-futures","ETHUSDT",1742688058402,110.902,1979.42,1979.41,15.352]
["binance-futures","ETHUSDT",1742688058453,110.902,1979.42,1979.41,15.358]
["binance-futures","ETHUSDT",1742688058501,110.902,1979.42,1979.41,15.357]
["binance-futures","ETHUSDT",1742688058547,110.902,1979.42,1979.41,15.858]
["binance-futures","ETHUSDT",1742688058601,110.917,1979.42,1979.41,15.884]
["binance-futures","ETHUSDT",1742688058717,112.594,1979.42,1979.41,32.14]
["binance-futures","ETHUSDT",1742688058774,112.579,1979.42,1979.41,32.14]
["binance-futures","ETHUSDT",1742688058828,103.325,1979.42,1979.41,32.171]
["binance-futures","ETHUSDT",1742688058878,99.357,1979.42,1979.41,32.194]
["binance-futures","ETHUSDT",1742688058930,99.357,1979.42,1979.41,32.138]
["binance-futures","ETHUSDT",1742688058981,99.357,1979.42,1979.41,34.336]
["binance-futures","ETHUSDT",1742688059046,99.357,1979.42,1979.41,34.547]
["binance-futures","ETHUSDT",1742688059098,99.357,1979.42,1979.41,34.427]
["binance-futures","ETHUSDT",1742688059149,98.567,1979.42,1979.41,34.438]
["binance-futures","ETHUSDT",1742688059200,99.449,1979.42,1979.41,34.438]
["binance-futures","ETHUSDT",1742688059250,107.027,1979.42,1979.41,34.438]
["binance-futures","ETHUSDT",1742688059302,111.881,1979.42,1979.41,18.455]
["binance-futures","ETHUSDT",1742688059353,111.883,1979.42,1979.41,18.498]
["binance-futures","ETHUSDT",1742688059403,111.882,1979.42,1979.41,18.496]
["binance-futures","ETHUSDT",1742688059464,111.804,1979.42,1979.41,18.497]
["binance-futures","ETHUSDT",1742688059518,112.106,1979.42,1979.41,34.603]
["binance-futures","ETHUSDT",1742688059568,112.148,1979.42,1979.41,34.76]
["binance-futures","ETHUSDT",1742688059621,106.463,1979.42,1979.41,34.862]
["binance-futures","ETHUSDT",1742688059672,106.463,1979.42,1979.41,34.876]
["binance-futures","ETHUSDT",1742688059730,111.24,1979.42,1979.41,34.876]
["binance-futures","ETHUSDT",1742688059787,111.492,1979.42,1979.41,34.891]
["binance-futures","ETHUSDT",1742688059831,106.615,1979.42,1979.41,34.97]
["binance-futures","ETHUSDT",1742688059885,109.14,1979.42,1979.41,18.855]
["binance-futures","ETHUSDT",1742688059936,109.14,1979.42,1979.41,35.263]
["binance-futures","ETHUSDT",1742688059993,109.14,1979.42,1979.41,35.227]
["binance-futures","ETHUSDT",1742688060050,113.757,1979.42,1979.41,67.391]
["binance-futures","ETHUSDT",1742688060098,99.784,1979.42,1979.41,89.217]
["binance-futures","ETHUSDT",1742688060150,99.784,1979.42,1979.41,89.214]
["binance-futures","ETHUSDT",1742688060202,99.786,1979.42,1979.41,89.214]
["binance-futures","ETHUSDT",1742688060253,97.989,1979.42,1979.41,89.237]
["binance-futures","ETHUSDT",1742688060306,97.997,1979.42,1979.41,89.299]
["binance-futures","ETHUSDT",1742688060357,81.587,1979.42,1979.41,89.304]
["binance-futures","ETHUSDT",1742688060408,81.548,1979.42,1979.41,91.199]
["binance-futures","ETHUSDT",1742688060460,81.559,1979.42,1979.41,90.959]
["binance-futures","ETHUSDT",1742688060510,107.378,1979.42,1979.41,91.303]
["binance-futures","ETHUSDT",1742688060564,111.158,1979.42,1979.41,90.432]
["binance-futures","ETHUSDT",1742688060619,111.147,1979.42,1979.41,90.695]
["binance-futures","ETHUSDT",1742688060724,111.158,1979.42,1979.41,90.678]
["binance-futures","ETHUSDT",1742688060774,111.158,1979.42,1979.41,90.629]
["binance-futures","ETHUSDT",1742688060823,103.631,1979.42,1979.41,90.655]
["binance-futures","ETHUSDT",1742688060871,103.631,1979.42,1979.41,90.672]
["binance-futures","ETHUSDT",1742688061081,103.631,1979.42,1979.41,91.037]
["binance-futures","ETHUSDT",1742688061139,103.628,1979.42,1979.41,91.037]
["binance-futures","ETHUSDT",1742688061181,103.628,1979.42,1979.41,90.677]
["binance-futures","ETHUSDT",1742688061310,103.238,1979.42,1979.41,90.676]
["binance-futures","ETHUSDT",1742688061360,85.332,1979.42,1979.41,100.292]
["binance-futures","ETHUSDT",1742688061414,85.332,1979.42,1979.41,100.67]
["binance-futures","ETHUSDT",1742688061466,85.332,1979.42,1979.41,99.962]
["binance-futures","ETHUSDT",1742688061512,85.332,1979.42,1979.41,100.722]
["binance-futures","ETHUSDT",1742688061568,85.332,1979.42,1979.41,100.82]
["binance-futures","ETHUSDT",1742688061620,85.332,1979.42,1979.41,100.86]
["binance-futures","ETHUSDT",1742688061666,83.116,1979.42,1979.41,100.86]
["binance-futures","ETHUSDT",1742688061723,60.279,1979.42,1979.41,100.86]
["binance-futures","ETHUSDT",1742688061755,60.279,1979.42,1979.41,102.039]
["binance-futures","ETHUSDT",1742688061927,60.279,1979.42,1979.41,100.845]
["binance-futures","ETHUSDT",1742688062086,60.279,1979.42,1979.41,100.85]
["binance-futures","ETHUSDT",1742688062136,60.129,1979.42,1979.41,100.85]
["binance-futures","ETHUSDT",1742688062241,60.129,1979.42,1979.41,100.866]
["binance-futures","ETHUSDT",1742688062284,58.229,1979.42,1979.41,100.882]
["binance-futures","ETHUSDT",1742688062346,58.297,1979.42,1979.41,100.875]
["binance-futures","ETHUSDT",1742688062396,58.297,1979.42,1979.41,100.725]
["binance-futures","ETHUSDT",1742688062452,58.313,1979.42,1979.41,100.744]
["binance-futures","ETHUSDT",1742688062509,58.313,1979.42,1979.41,100.722]
["binance-futures","ETHUSDT",1742688062567,120.376,1979.42,1979.41,53.64]
["binance-futures","ETHUSDT",1742688062621,120.365,1979.42,1979.41,53.669]
["binance-futures","ETHUSDT",1742688062670,120.587,1979.42,1979.41,53.693]
["binance-futures","ETHUSDT",1742688062729,117.233,1979.42,1979.41,54.059]
["binance-futures","ETHUSDT",1742688062774,116.727,1979.42,1979.41,54.069]
["binance-futures","ETHUSDT",1742688062830,116.727,1979.42,1979.41,54.992]
["binance-futures","ETHUSDT",1742688062932,116.727,1979.42,1979.41,55.111]
["binance-futures","ETHUSDT",1742688062979,116.727,1979.42,1979.41,54.908]
["binance-futures","ETHUSDT",1742688063033,116.727,1979.42,1979.41,54.945]
["binance-futures","ETHUSDT",1742688063089,117.046,1979.42,1979.41,53.83]
["binance-futures","ETHUSDT",1742688063142,32.188,1979.42,1979.41,119.838]
["binance-futures","ETHUSDT",1742688063191,0.461,1979.45,1979.44,284.132]
["binance-futures","ETHUSDT",1742688063245,36.722,1979.5,1979.49,205.544]
["binance-futures","ETHUSDT",1742688063294,26.596,1979.5,1979.49,207.663]
["binance-futures","ETHUSDT",1742688063347,7.424,1979.5,1979.49,211.216]
["binance-futures","ETHUSDT",1742688063398,10.401,1979.5,1979.49,208.163]
["binance-futures","ETHUSDT",1742688063451,15.011,1979.5,1979.49,214.429]
["binance-futures","ETHUSDT",1742688063503,15.011,1979.5,1979.49,218.398]
["binance-futures","ETHUSDT",1742688063554,12.046,1979.5,1979.49,218.743]
["binance-futures","ETHUSDT",1742688063603,12.046,1979.5,1979.49,219.019]
["binance-futures","ETHUSDT",1742688063761,7.447,1979.5,1979.49,242.023]
["binance-futures","ETHUSDT",1742688063810,7.447,1979.5,1979.49,232.03]
["binance-futures","ETHUSDT",1742688063969,7.447,1979.5,1979.49,232.028]
["binance-futures","ETHUSDT",1742688064019,7.447,1979.5,1979.49,231.993]
["binance-futures","ETHUSDT",1742688064122,6.724,1979.5,1979.49,231.997]
["binance-futures","ETHUSDT",1742688064173,4.199,1979.5,1979.49,232.008]
["binance-futures","ETHUSDT",1742688064229,1.741,1979.5,1979.49,235.368]
["binance-futures","ETHUSDT",1742688064280,1.741,1979.5,1979.49,233.906]
["binance-futures","ETHUSDT",1742688064332,3.764,1979.55,1979.54,265.543]
["binance-futures","ETHUSDT",1742688064383,26.542,1979.56,1979.55,273.428]
["binance-futures","ETHUSDT",1742688064435,26.558,1979.56,1979.55,290.916]
["binance-futures","ETHUSDT",1742688064489,26.558,1979.56,1979.55,293.824]
["binance-futures","ETHUSDT",1742688064540,25.87,1979.56,1979.55,296.792]
["binance-futures","ETHUSDT",1742688064593,25.87,1979.56,1979.55,309.789]
["binance-futures","ETHUSDT",1742688064639,25.87,1979.56,1979.55,310.065]
["binance-futures","ETHUSDT",1742688064697,25.87,1979.56,1979.55,310.077]
["binance-futures","ETHUSDT",1742688064746,27.385,1979.56,1979.55,310.077]
["binance-futures","ETHUSDT",1742688064793,25.891,1979.56,1979.55,310.261]
["binance-futures","ETHUSDT",1742688064845,25.902,1979.56,1979.55,310.915]
["binance-futures","ETHUSDT",1742688065129,26.191,1979.56,1979.55,313.439]
["binance-futures","ETHUSDT",1742688065172,26.191,1979.56,1979.55,313.435]
["binance-futures","ETHUSDT",1742688065233,26.207,1979.56,1979.55,304.438]
["binance-futures","ETHUSDT",1742688065278,26.207,1979.56,1979.55,317.058]
["binance-futures","ETHUSDT",1742688065335,26.207,1979.56,1979.55,317.069]
["binance-futures","ETHUSDT",1742688065385,26.219,1979.56,1979.55,316.816]
["binance-futures","ETHUSDT",1742688065446,26.219,1979.56,1979.55,316.817]
["binance-futures","ETHUSDT",1742688065551,28.172,1979.56,1979.55,316.818]
["binance-futures","ETHUSDT",1742688065601,28.172,1979.56,1979.55,304.187]
["binance-futures","ETHUSDT",1742688065657,28.172,1979.56,1979.55,303.952]
["binance-futures","ETHUSDT",1742688065708,28.183,1979.56,1979.55,297.105]
["binance-futures","ETHUSDT",1742688065758,54.61,1979.56,1979.55,278.865]
["binance-futures","ETHUSDT",1742688065805,28.167,1979.56,1979.55,279.215]
["binance-futures","ETHUSDT",1742688065909,27.783,1979.56,1979.55,282.539]
["binance-futures","ETHUSDT",1742688066020,55.046,1979.56,1979.55,282.539]
["binance-futures","ETHUSDT",1742688066066,65.326,1979.56,1979.55,281.995]
["binance-futures","ETHUSDT",1742688066123,65.306,1979.56,1979.55,276.671]
["binance-futures","ETHUSDT",1742688066174,65.306,1979.56,1979.55,271.327]
["binance-futures","ETHUSDT",1742688066227,77.254,1979.56,1979.55,263.114]
["binance-futures","ETHUSDT",1742688066278,77.254,1979.56,1979.55,263.088]
["binance-futures","ETHUSDT",1742688066335,77.143,1979.56,1979.55,260.811]
["binance-futures","ETHUSDT",1742688066388,77.142,1979.56,1979.55,260.811]
["binance-futures","ETHUSDT",1742688066441,77.255,1979.56,1979.55,260.011]
["binance-futures","ETHUSDT",1742688066492,38.186,1979.56,1979.55,260.839]
["binance-futures","ETHUSDT",1742688066543,38.203,1979.56,1979.55,262.796]
["binance-futures","ETHUSDT",1742688066654,37.507,1979.56,1979.55,262.748]
["binance-futures","ETHUSDT",1742688066705,65.005,1979.56,1979.55,262.748]
["binance-futures","ETHUSDT",1742688066757,65.032,1979.56,1979.55,259.948]
["binance-futures","ETHUSDT",1742688066863,65.032,1979.56,1979.55,250.763]
["binance-futures","ETHUSDT",1742688066909,65.059,1979.56,1979.55,250.763]
["binance-futures","ETHUSDT",1742688067021,65.059,1979.56,1979.55,250.76]
["binance-futures","ETHUSDT",1742688067068,65.198,1979.56,1979.55,253.894]
["binance-futures","ETHUSDT",1742688067124,65.352,1979.56,1979.55,253.798]
["binance-futures","ETHUSDT",1742688067174,65.946,1979.56,1979.55,253.798]
["binance-futures","ETHUSDT",1742688067280,65.946,1979.56,1979.55,252.837]
["binance-futures","ETHUSDT",1742688067334,65.946,1979.56,1979.55,252.774]
["binance-futures","ETHUSDT",1742688067386,66.466,1979.56,1979.55,252.771]
["binance-futures","ETHUSDT",1742688067434,65.365,1979.56,1979.55,252.9]
["binance-futures","ETHUSDT",1742688067495,65.365,1979.56,1979.55,252.888]
["binance-futures","ETHUSDT",1742688067535,65.337,1979.56,1979.55,252.888]
["binance-futures","ETHUSDT",1742688067605,65.337,1979.56,1979.55,252.863]
["binance-futures","ETHUSDT",1742688067759,65.337,1979.56,1979.55,253.115]
["binance-futures","ETHUSDT",1742688067815,38.01,1979.56,1979.55,253.269]
["binance-futures","ETHUSDT",1742688067868,38.27,1979.56,1979.55,253.115]
["binance-futures","ETHUSDT",1742688067916,48.534,1979.56,1979.55,253.141]
["binance-futures","ETHUSDT",1742688067970,48.55,1979.56,1979.55,253.119]
["binance-futures","ETHUSDT",1742688068128,48.55,1979.56,1979.55,253.058]
["binance-futures","ETHUSDT",1742688068174,49.448,1979.56,1979.55,253.14]
["binance-futures","ETHUSDT",1742688068292,66.677,1979.56,1979.55,253.14]
["binance-futures","ETHUSDT",1742688068344,55.143,1979.56,1979.55,253.14]
["binance-futures","ETHUSDT",1742688068394,38.985,1979.56,1979.55,253.151]
["binance-futures","ETHUSDT",1742688068447,20.788,1979.56,1979.55,256.762]
["binance-futures","ETHUSDT",1742688068497,20.788,1979.56,1979.55,255.962]
["binance-futures","ETHUSDT",1742688068556,21.015,1979.56,1979.55,257.779]
["binance-futures","ETHUSDT",1742688068611,19.76,1979.56,1979.55,257.779]
["binance-futures","ETHUSDT",1742688068665,19.76,1979.56,1979.55,259.297]
["binance-futures","ETHUSDT",1742688068722,19.76,1979.56,1979.55,273.43]
["binance-futures","ETHUSDT",1742688068777,19.76,1979.56,1979.55,271.844]
["binance-futures","ETHUSDT",1742688068824,19.76,1979.56,1979.55,271.86]
["binance-futures","ETHUSDT",1742688068937,19.76,1979.56,1979.55,274.608]
["binance-futures","ETHUSDT",1742688068991,19.46,1979.56,1979.55,275.594]
["binance-futures","ETHUSDT",1742688069039,19.16,1979.56,1979.55,274.666]
["binance-futures","ETHUSDT",1742688069099,19.16,1979.56,1979.55,274.689]
["binance-futures","ETHUSDT",1742688069143,19.619,1979.56,1979.55,274.689]
["binance-futures","ETHUSDT",1742688069196,58.677,1979.56,1979.55,256.305]
["binance-futures","ETHUSDT",1742688069245,59.813,1979.56,1979.55,256.121]
["binance-futures","ETHUSDT",1742688069306,59.869,1979.56,1979.55,252.904]
["binance-futures","ETHUSDT",1742688069417,59.869,1979.56,1979.55,252.893]
["binance-futures","ETHUSDT",1742688069468,69.488,1979.56,1979.55,252.922]
["binance-futures","ETHUSDT",1742688069520,69.488,1979.56,1979.55,252.947]
["binance-futures","ETHUSDT",1742688069585,69.488,1979.56,1979.55,252.956]
["binance-futures","ETHUSDT",1742688069639,59.869,1979.56,1979.55,252.989]
["binance-futures","ETHUSDT",1742688069690,43.722,1979.56,1979.55,251.774]
["binance-futures","ETHUSDT",1742688069732,43.871,1979.56,1979.55,251.794]
["binance-futures","ETHUSDT",1742688069784,43.871,1979.56,1979.55,253.274]
["binance-futures","ETHUSDT",1742688069899,33.591,1979.56,1979.55,253.347]
["binance-futures","ETHUSDT",1742688069958,20.96,1979.56,1979.55,254.677]
["binance-futures","ETHUSDT",1742688070013,20.96,1979.56,1979.55,261.044]
["binance-futures","ETHUSDT",1742688070064,2.541,1979.62,1979.61,244.215]
["binance-futures","ETHUSDT",1742688070114,2.541,1979.62,1979.61,255.901]
["binance-futures","ETHUSDT",1742688070167,2.557,1979.62,1979.61,254.757]
["binance-futures","ETHUSDT",1742688070214,2.572,1979.62,1979.61,254.823]
["binance-futures","ETHUSDT",1742688070272,63.411,1979.68,1979.67,215.078]
["binance-futures","ETHUSDT",1742688070321,63.411,1979.68,1979.67,215.156]
["binance-futures","ETHUSDT",1742688070373,60.077,1979.68,1979.67,225.406]
["binance-futures","ETHUSDT",1742688070421,60.089,1979.68,1979.67,216.242]
["binance-futures","ETHUSDT",1742688070471,72.738,1979.68,1979.67,220.069]
["binance-futures","ETHUSDT",1742688070530,12.355,1979.68,1979.67,222.167]
["binance-futures","ETHUSDT",1742688070581,12.355,1979.68,1979.67,222.706]
["binance-futures","ETHUSDT",1742688070632,4.122,1979.77,1979.76,228.43]
["binance-futures","ETHUSDT",1742688070682,3.352,1979.77,1979.76,224.324]
["binance-futures","ETHUSDT",1742688070735,21.981,1979.77,1979.76,211.87]
["binance-futures","ETHUSDT",1742688070784,40.464,1979.77,1979.76,210.793]
["binance-futures","ETHUSDT",1742688070838,40.492,1979.77,1979.76,210.954]
["binance-futures","ETHUSDT",1742688070880,40.589,1979.77,1979.76,214.007]
["binance-futures","ETHUSDT",1742688070941,40.573,1979.77,1979.76,214.018]
["binance-futures","ETHUSDT",1742688070993,40.573,1979.77,1979.76,217.4]
["binance-futures","ETHUSDT",1742688071043,40.573,1979.77,1979.76,218.892]
["binance-futures","ETHUSDT",1742688071099,40.603,1979.77,1979.76,219.901]
["binance-futures","ETHUSDT",1742688071151,40.621,1979.77,1979.76,219.879]
["binance-futures","ETHUSDT",1742688071199,43.056,1979.77,1979.76,220.0]
["binance-futures","ETHUSDT",1742688071255,42.553,1979.77,1979.76,220.091]
["binance-futures","ETHUSDT",1742688071306,42.818,1979.77,1979.76,220.097]
["binance-futures","ETHUSDT",1742688071409,87.677,1979.77,1979.76,184.676]
["binance-futures","ETHUSDT",1742688071460,105.138,1979.77,1979.76,154.547]
["binance-futures","ETHUSDT",1742688071510,123.55,1979.77,1979.76,51.607]
["binance-futures","ETHUSDT",1742688071565,123.675,1979.77,1979.76,49.25]
["binance-futures","ETHUSDT",1742688071616,123.42,1979.77,1979.76,29.441]
["binance-futures","ETHUSDT",1742688071669,123.371,1979.77,1979.76,36.296]
["binance-futures","ETHUSDT",1742688071721,123.346,1979.77,1979.76,27.036]
["binance-futures","ETHUSDT",1742688071771,123.346,1979.77,1979.76,27.087]
["binance-futures","ETHUSDT",1742688071821,123.346,1979.77,1979.76,27.154]
["binance-futures","ETHUSDT",1742688071873,123.361,1979.77,1979.76,27.362]
["binance-futures","ETHUSDT",1742688071943,120.856,1979.77,1979.76,27.351]
["binance-futures","ETHUSDT",1742688071995,123.369,1979.77,1979.76,27.351]
["binance-futures","ETHUSDT",1742688072049,120.08,1979.77,1979.76,42.76]
["binance-futures","ETHUSDT",1742688072096,120.08,1979.77,1979.76,56.791]
["binance-futures","ETHUSDT",1742688072151,120.08,1979.77,1979.76,56.701]
["binance-futures","ETHUSDT",1742688072194,120.08,1979.77,1979.76,56.764]
["binance-futures","ETHUSDT",1742688072259,118.869,1979.77,1979.76,56.78]
["binance-futures","ETHUSDT",1742688072309,98.609,1979.77,1979.76,79.635]
["binance-futures","ETHUSDT",1742688072361,44.864,1979.77,1979.76,79.635]
["binance-futures","ETHUSDT",1742688072408,43.052,1979.77,1979.76,79.673]
["binance-futures","ETHUSDT",1742688072456,42.074,1979.77,1979.76,79.936]
["binance-futures","ETHUSDT",1742688072516,42.074,1979.77,1979.76,78.554]
["binance-futures","ETHUSDT",1742688072568,42.074,1979.77,1979.76,79.939]
["binance-futures","ETHUSDT",1742688072620,42.074,1979.77,1979.76,80.004]
["binance-futures","ETHUSDT",1742688072672,42.074,1979.77,1979.76,80.058]
["binance-futures","ETHUSDT",1742688072728,54.704,1979.77,1979.76,79.86]
["binance-futures","ETHUSDT",1742688072776,54.704,1979.77,1979.76,79.903]
["binance-futures","ETHUSDT",1742688072886,121.269,1979.77,1979.76,76.894]
["binance-futures","ETHUSDT",1742688072938,123.776,1979.77,1979.76,79.047]
["binance-futures","ETHUSDT",1742688072988,125.544,1979.77,1979.76,73.87]
["binance-futures","ETHUSDT",1742688073041,130.403,1979.77,1979.76,73.87]
["binance-futures","ETHUSDT",1742688073090,127.614,1979.77,1979.76,82.652]
["binance-futures","ETHUSDT",1742688073145,102.967,1979.77,1979.76,82.674]
["binance-futures","ETHUSDT",1742688073199,25.599,1979.77,1979.76,82.814]
["binance-futures","ETHUSDT",1742688073246,25.599,1979.77,1979.76,82.825]
["binance-futures","ETHUSDT",1742688073300,25.612,1979.77,1979.76,82.255]
["binance-futures","ETHUSDT",1742688073348,28.825,1979.77,1979.76,82.268]
["binance-futures","ETHUSDT",1742688073404,28.815,1979.77,1979.76,82.571]
["binance-futures","ETHUSDT",1742688073455,28.814,1979.77,1979.76,82.604]
["binance-futures","ETHUSDT",1742688073508,28.814,1979.77,1979.76,82.627]
["binance-futures","ETHUSDT",1742688073558,41.433,1979.77,1979.76,82.519]
["binance-futures","ETHUSDT",1742688073611,46.085,1979.77,1979.76,82.317]
["binance-futures","ETHUSDT",1742688073662,76.421,1979.77,1979.76,82.336]
["binance-futures","ETHUSDT",1742688073713,95.042,1979.77,1979.76,82.362]
["binance-futures","ETHUSDT",1742688073764,95.058,1979.77,1979.76,82.362]
["binance-futures","ETHUSDT",1742688073860,95.058,1979.77,1979.76,82.407]
["binance-futures","ETHUSDT",1742688073970,95.058,1979.77,1979.76,82.423]
["binance-futures","ETHUSDT",1742688074026,95.058,1979.77,1979.76,82.611]
["binance-futures","ETHUSDT",1742688074078,52.742,1979.77,1979.76,82.677]
["binance-futures","ETHUSDT",1742688074129,28.808,1979.77,1979.76,81.176]
["binance-futures","ETHUSDT",1742688074183,28.823,1979.77,1979.76,81.446]
["binance-futures","ETHUSDT",1742688074231,27.566,1979.77,1979.76,81.939]
["binance-futures","ETHUSDT",1742688074286,29.641,1979.77,1979.76,81.501]
["binance-futures","ETHUSDT",1742688074334,29.668,1979.77,1979.76,81.062]
["binance-futures","ETHUSDT",1742688074382,29.846,1979.77,1979.76,81.129]
["binance-futures","ETHUSDT",1742688074442,29.846,1979.77,1979.76,81.161]
["binance-futures","ETHUSDT",1742688074492,26.654,1979.77,1979.76,81.048]
["binance-futures","ETHUSDT",1742688074539,26.654,1979.77,1979.76,80.6]
["binance-futures","ETHUSDT",1742688074648,44.451,1979.77,1979.76,80.821]
["binance-futures","ETHUSDT",1742688074709,44.443,1979.77,1979.76,80.641]
["binance-futures","ETHUSDT",1742688074821,43.965,1979.77,1979.76,80.641]
["binance-futures","ETHUSDT",1742688074881,55.563,1979.77,1979.76,80.627]
["binance-futures","ETHUSDT",1742688074934,76.758,1979.77,1979.76,80.627]
["binance-futures","ETHUSDT",1742688075046,82.093,1979.77,1979.76,80.63]
["binance-futures","ETHUSDT",1742688075097,100.321,1979.77,1979.76,80.63]
["binance-futures","ETHUSDT",1742688075147,100.372,1979.77,1979.76,80.63]
["binance-futures","ETHUSDT",1742688075199,103.411,1979.77,1979.76,80.63]
["binance-futures","ETHUSDT",1742688075247,101.963,1979.77,1979.76,81.809]
["binance-futures","ETHUSDT",1742688075304,102.151,1979.77,1979.76,81.809]
["binance-futures","ETHUSDT",1742688075352,102.13,1979.77,1979.76,81.809]
["binance-futures","ETHUSDT",1742688075408,102.141,1979.77,1979.76,80.632]
["binance-futures","ETHUSDT",1742688075513,102.951,1979.77,1979.76,80.632]
["binance-futures","ETHUSDT",1742688075565,104.661,1979.77,1979.76,80.505]
["binance-futures","ETHUSDT",1742688075616,101.768,1979.77,1979.76,80.529]
["binance-futures","ETHUSDT",1742688075666,102.833,1979.77,1979.76,80.731]
["binance-futures","ETHUSDT",1742688075721,102.833,1979.77,1979.76,80.592]
["binance-futures","ETHUSDT",1742688075770,102.932,1979.77,1979.76,80.592]
["binance-futures","ETHUSDT",1742688075927,102.932,1979.77,1979.76,80.39]
["binance-futures","ETHUSDT",1742688075973,102.875,1979.77,1979.76,80.418]
["binance-futures","ETHUSDT",1742688076091,102.875,1979.77,1979.76,80.399]
["binance-futures","ETHUSDT",1742688076152,102.912,1979.77,1979.76,80.337]
["binance-futures","ETHUSDT",1742688076201,102.966,1979.77,1979.76,80.057]
["binance-futures","ETHUSDT",1742688076255,102.966,1979.77,1979.76,80.219]
["binance-futures","ETHUSDT",1742688076307,102.322,1979.77,1979.76,80.421]
["binance-futures","ETHUSDT",1742688076358,107.176,1979.77,1979.76,80.219]
["binance-futures","ETHUSDT",1742688076403,120.533,1979.77,1979.76,80.546]
["binance-futures","ETHUSDT",1742688076459,103.038,1979.77,1979.76,80.546]
["binance-futures","ETHUSDT",1742688076512,108.979,1979.77,1979.76,80.546]
["binance-futures","ETHUSDT",1742688076561,104.114,1979.77,1979.76,80.546]
["binance-futures","ETHUSDT",1742688076615,104.125,1979.77,1979.76,80.546]
["binance-futures","ETHUSDT",1742688076666,104.098,1979.77,1979.76,66.768]
["binance-futures","ETHUSDT",1742688076717,119.117,1979.77,1979.76,44.373]
["binance-futures","ETHUSDT",1742688076767,118.055,1979.77,1979.76,44.35]
["binance-futures","ETHUSDT",1742688076816,119.531,1979.77,1979.76,41.938]
["binance-futures","ETHUSDT",1742688076868,118.055,1979.77,1979.76,39.29]
["binance-futures","ETHUSDT",1742688076921,118.055,1979.77,1979.76,39.271]
["binance-futures","ETHUSDT",1742688076980,117.813,1979.77,1979.76,39.36]
["binance-futures","ETHUSDT",1742688077022,117.813,1979.77,1979.76,39.372]
["binance-futures","ETHUSDT",1742688077076,117.117,1979.77,1979.76,39.384]
["binance-futures","ETHUSDT",1742688077135,117.117,1979.77,1979.76,39.232]
["binance-futures","ETHUSDT",1742688077185,117.118,1979.77,1979.76,39.063]
["binance-futures","ETHUSDT",1742688077236,119.458,1979.77,1979.76,39.064]
["binance-futures","ETHUSDT",1742688077285,105.844,1979.77,1979.76,39.064]
["binance-futures","ETHUSDT",1742688077340,106.335,1979.77,1979.76,39.059]
["binance-futures","ETHUSDT",1742688077391,105.844,1979.77,1979.76,38.045]
["binance-futures","ETHUSDT",1742688077442,105.844,1979.77,1979.76,38.983]
["binance-futures","ETHUSDT",1742688077491,105.844,1979.77,1979.76,38.859]
["binance-futures","ETHUSDT",1742688077543,100.99,1979.77,1979.76,38.845]
["binance-futures","ETHUSDT",1742688077600,101.001,1979.77,1979.76,38.845]
["binance-futures","ETHUSDT",1742688077653,101.001,1979.77,1979.76,38.794]
["binance-futures","ETHUSDT",1742688077701,100.799,1979.77,1979.76,38.74]
["binance-futures","ETHUSDT",1742688077784,118.283,1979.77,1979.76,38.634]
["binance-futures","ETHUSDT",1742688077834,113.429,1979.77,1979.76,38.355]
["binance-futures","ETHUSDT",1742688077936,118.283,1979.77,1979.76,38.355]
["binance-futures","ETHUSDT",1742688077991,118.283,1979.77,1979.76,36.237]
["binance-futures","ETHUSDT",1742688078044,116.117,1979.77,1979.76,36.221]
["binance-futures","ETHUSDT",1742688078097,103.487,1979.77,1979.76,36.221]
["binance-futures","ETHUSDT",1742688078147,116.106,1979.77,1979.76,36.174]
["binance-futures","ETHUSDT",1742688078198,116.171,1979.77,1979.76,36.018]
["binance-futures","ETHUSDT",1742688078248,116.633,1979.77,1979.76,36.04]
["binance-futures","ETHUSDT",1742688078302,116.657,1979.77,1979.76,35.406]
["binance-futures","ETHUSDT",1742688078355,120.505,1979.77,1979.76,35.406]
["binance-futures","ETHUSDT",1742688078405,120.506,1979.77,1979.76,35.103]
["binance-futures","ETHUSDT",1742688078460,120.506,1979.77,1979.76,35.143]
["binance-futures","ETHUSDT",1742688078562,120.506,1979.77,1979.76,35.168]
["binance-futures","ETHUSDT",1742688078616,119.684,1979.77,1979.76,35.158]
["binance-futures","ETHUSDT",1742688078667,119.673,1979.77,1979.76,35.115]
["binance-futures","ETHUSDT",1742688078711,119.723,1979.77,1979.76,35.066]
["binance-futures","ETHUSDT",1742688078768,119.723,1979.77,1979.76,35.051]
["binance-futures","ETHUSDT",1742688078821,119.675,1979.77,1979.76,35.051]
["binance-futures","ETHUSDT",1742688078935,119.675,1979.77,1979.76,35.045]
["binance-futures","ETHUSDT",1742688079097,119.692,1979.77,1979.76,35.022]
["binance-futures","ETHUSDT",1742688079149,119.766,1979.77,1979.76,34.873]
["binance-futures","ETHUSDT",1742688079200,119.742,1979.77,1979.76,34.861]
["binance-futures","ETHUSDT",1742688079248,119.825,1979.77,1979.76,34.861]
["binance-futures","ETHUSDT",1742688079302,119.825,1979.77,1979.76,34.832]
["binance-futures","ETHUSDT",1742688079356,119.763,1979.77,1979.76,34.722]
["binance-futures","ETHUSDT",1742688079406,119.956,1979.77,1979.76,34.727]
["binance-futures","ETHUSDT",1742688079458,119.955,1979.77,1979.76,34.648]
["binance-futures","ETHUSDT",1742688079508,120.187,1979.77,1979.76,34.815]
["binance-futures","ETHUSDT",1742688079561,120.187,1979.77,1979.76,34.797]
["binance-futures","ETHUSDT",1742688079670,120.187,1979.77,1979.76,34.766]
["binance-futures","ETHUSDT",1742688079721,120.187,1979.77,1979.76,34.817]
["binance-futures","ETHUSDT",1742688079770,120.187,1979.77,1979.76,34.801]
["binance-futures","ETHUSDT",1742688079827,120.187,1979.77,1979.76,34.756]
["binance-futures","ETHUSDT",1742688079934,120.187,1979.77,1979.76,34.777]
["binance-futures","ETHUSDT",1742688079984,120.178,1979.77,1979.76,34.589]
["binance-futures","ETHUSDT",1742688080035,125.383,1979.77,1979.76,44.044]
["binance-futures","ETHUSDT",1742688080086,147.467,1979.77,1979.76,20.062]
["binance-futures","ETHUSDT",1742688080138,122.956,1979.77,1979.76,36.409]
["binance-futures","ETHUSDT",1742688080187,131.764,1979.77,1979.76,22.472]
["binance-futures","ETHUSDT",1742688080243,120.331,1979.77,1979.76,22.472]
["binance-futures","ETHUSDT",1742688080294,120.331,1979.77,1979.76,22.25]
["binance-futures","ETHUSDT",1742688080341,120.32,1979.77,1979.76,22.25]
["binance-futures","ETHUSDT",1742688080400,120.32,1979.77,1979.76,22.293]
["binance-futures","ETHUSDT",1742688080447,120.323,1979.77,1979.76,22.315]
["binance-futures","ETHUSDT",1742688080608,120.323,1979.77,1979.76,23.15]
["binance-futures","ETHUSDT",1742688080661,120.305,1979.77,1979.76,23.15]
["binance-futures","ETHUSDT",1742688080714,120.305,1979.77,1979.76,23.099]
["binance-futures","ETHUSDT",1742688080765,120.305,1979.77,1979.76,23.161]
["binance-futures","ETHUSDT",1742688080868,120.305,1979.77,1979.76,23.177]
["binance-futures","ETHUSDT",1742688080920,120.305,1979.77,1979.76,23.401]
["binance-futures","ETHUSDT",1742688080972,120.305,1979.77,1979.76,23.459]
["binance-futures","ETHUSDT",1742688081020,120.248,1979.77,1979.76,23.459]
["binance-futures","ETHUSDT",1742688081124,118.34,1979.77,1979.76,23.487]
["binance-futures","ETHUSDT",1742688081181,118.23,1979.77,1979.76,23.608]
["binance-futures","ETHUSDT",1742688081226,118.184,1979.77,1979.76,23.623]
["binance-futures","ETHUSDT",1742688081280,118.161,1979.77,1979.76,23.623]
["binance-futures","ETHUSDT",1742688081387,118.086,1979.77,1979.76,23.623]
["binance-futures","ETHUSDT",1742688081444,118.042,1979.77,1979.76,23.622]
["binance-futures","ETHUSDT",1742688081495,117.961,1979.77,1979.76,23.622]
["binance-futures","ETHUSDT",1742688081552,117.948,1979.77,1979.76,23.622]
["binance-futures","ETHUSDT",1742688081658,117.921,1979.77,1979.76,23.622]
["binance-futures","ETHUSDT",1742688081706,117.901,1979.77,1979.76,23.622]
["binance-futures","ETHUSDT",1742688081765,117.706,1979.77,1979.76,23.622]
["binance-futures","ETHUSDT",1742688081871,117.674,1979.77,1979.76,23.622]
["binance-futures","ETHUSDT",1742688081926,129.694,1979.77,1979.76,23.622]
["binance-futures","ETHUSDT",1742688081978,129.136,1979.77,1979.76,23.622]
["binance-futures","ETHUSDT",1742688082028,119.036,1979.77,1979.76,23.622]
["binance-futures","ETHUSDT",1742688082061,119.02,1979.77,1979.76,23.622]
["binance-futures","ETHUSDT",1742688082132,116.744,1979.77,1979.76,23.629]
["binance-futures","ETHUSDT",1742688082182,116.714,1979.77,1979.76,23.629]
["binance-futures","ETHUSDT",1742688082236,103.486,1979.77,1979.76,23.629]
["binance-futures","ETHUSDT",1742688082281,103.473,1979.77,1979.76,23.629]
["binance-futures","ETHUSDT",1742688082341,105.508,1979.77,1979.76,23.629]
["binance-futures","ETHUSDT",1742688082391,106.396,1979.77,1979.76,23.629]
["binance-futures","ETHUSDT",1742688082497,106.354,1979.77,1979.76,23.629]
["binance-futures","ETHUSDT",1742688082551,106.321,1979.77,1979.76,23.784]
["binance-futures","ETHUSDT",1742688082600,106.212,1979.77,1979.76,23.784]
["binance-futures","ETHUSDT",1742688082759,106.181,1979.77,1979.76,23.784]
["binance-futures","ETHUSDT",1742688082811,105.252,1979.77,1979.76,23.784]
["binance-futures","ETHUSDT",1742688082867,103.479,1979.77,1979.76,23.784]
["binance-futures","ETHUSDT",1742688083021,98.021,1979.77,1979.76,23.784]
["binance-futures","ETHUSDT",1742688083073,101.458,1979.77,1979.76,23.784]
["binance-futures","ETHUSDT",1742688083128,101.458,1979.77,1979.76,23.809]
["binance-futures","ETHUSDT",1742688083180,101.419,1979.77,1979.76,23.781]
["binance-futures","ETHUSDT",1742688083230,101.291,1979.77,1979.76,23.92]
["binance-futures","ETHUSDT",1742688083279,101.279,1979.77,1979.76,23.931]
["binance-futures","ETHUSDT",1742688083336,125.69,1979.77,1979.76,23.678]
["binance-futures","ETHUSDT",1742688083373,115.588,1979.77,1979.76,23.678]
["binance-futures","ETHUSDT",1742688083441,114.737,1979.77,1979.76,23.678]
["binance-futures","ETHUSDT",1742688083497,114.72,1979.77,1979.76,23.689]
["binance-futures","ETHUSDT",1742688083549,114.595,1979.77,1979.76,23.689]
["binance-futures","ETHUSDT",1742688083601,114.489,1979.77,1979.76,24.677]
["binance-futures","ETHUSDT",1742688083639,115.093,1979.77,1979.76,24.699]
["binance-futures","ETHUSDT",1742688083692,115.196,1979.77,1979.76,24.699]
["binance-futures","ETHUSDT",1742688083754,112.374,1979.77,1979.76,24.699]
["binance-futures","ETHUSDT",1742688083810,114.278,1979.77,1979.76,24.699]
["binance-futures","ETHUSDT",1742688083869,114.006,1979.77,1979.76,24.699]
["binance-futures","ETHUSDT",1742688083924,112.218,1979.77,1979.76,29.702]
["binance-futures","ETHUSDT",1742688084025,113.146,1979.77,1979.76,29.702]
["binance-futures","ETHUSDT",1742688084074,107.579,1979.77,1979.76,29.702]
["binance-futures","ETHUSDT",1742688084131,106.954,1979.77,1979.76,29.702]
["binance-futures","ETHUSDT",1742688084178,100.702,1979.77,1979.76,29.725]
["binance-futures","ETHUSDT",1742688084227,101.126,1979.77,1979.76,29.709]
["binance-futures","ETHUSDT",1742688084350,100.45,1979.77,1979.76,29.709]
["binance-futures","ETHUSDT",1742688084401,100.43,1979.77,1979.76,29.709]
["binance-futures","ETHUSDT",1742688084452,100.412,1979.77,1979.76,29.709]
["binance-futures","ETHUSDT",1742688084506,103.843,1979.77,1979.76,29.698]
["binance-futures","ETHUSDT",1742688084557,103.832,1979.77,1979.76,29.698]
["binance-futures","ETHUSDT",1742688084602,103.872,1979.77,1979.76,29.107]
["binance-futures","ETHUSDT",1742688084656,103.85,1979.77,1979.76,29.708]
["binance-futures","ETHUSDT",1742688084715,103.807,1979.77,1979.76,29.708]
["binance-futures","ETHUSDT",1742688084769,100.971,1979.77,1979.76,29.731]
["binance-futures","ETHUSDT",1742688084820,100.943,1979.77,1979.76,29.731]
["binance-futures","ETHUSDT",1742688084977,104.521,1979.77,1979.76,29.731]
["binance-futures","ETHUSDT",1742688085086,104.541,1979.77,1979.76,29.731]
["binance-futures","ETHUSDT",1742688085138,103.517,1979.77,1979.76,29.731]
["binance-futures","ETHUSDT",1742688085189,106.609,1979.77,1979.76,29.638]
["binance-futures","ETHUSDT",1742688085231,103.761,1979.77,1979.76,29.406]
["binance-futures","ETHUSDT",1742688085290,99.551,1979.77,1979.76,29.708]
["binance-futures","ETHUSDT",1742688085348,99.538,1979.77,1979.76,29.708]
["binance-futures","ETHUSDT",1742688085389,99.552,1979.77,1979.76,29.708]
["binance-futures","ETHUSDT",1742688085454,99.535,1979.77,1979.76,30.011]
["binance-futures","ETHUSDT",1742688085506,99.032,1979.77,1979.76,30.011]
["binance-futures","ETHUSDT",1742688085551,99.223,1979.77,1979.76,30.011]
["binance-futures","ETHUSDT",1742688085610,99.204,1979.77,1979.76,30.011]
["binance-futures","ETHUSDT",1742688085710,99.191,1979.77,1979.76,30.011]
["binance-futures","ETHUSDT",1742688085769,99.86,1979.77,1979.76,29.988]
["binance-futures","ETHUSDT",1742688085823,99.86,1979.77,1979.76,30.117]
["binance-futures","ETHUSDT",1742688085875,99.133,1979.77,1979.76,30.117]
["binance-futures","ETHUSDT",1742688085924,99.117,1979.77,1979.76,30.117]
["binance-futures","ETHUSDT",1742688085981,100.596,1979.77,1979.76,30.117]
["binance-futures","ETHUSDT",1742688086032,103.208,1979.77,1979.76,30.145]
["binance-futures","ETHUSDT",1742688086088,100.342,1979.77,1979.76,30.145]
["binance-futures","ETHUSDT",1742688086129,100.323,1979.77,1979.76,30.145]
["binance-futures","ETHUSDT",1742688086255,100.322,1979.77,1979.76,30.161]
["binance-futures","ETHUSDT",1742688086308,100.309,1979.77,1979.76,30.161]
["binance-futures","ETHUSDT",1742688086351,99.45,1979.77,1979.76,30.316]
["binance-futures","ETHUSDT",1742688086421,99.997,1979.77,1979.76,29.712]
["binance-futures","ETHUSDT",1742688086476,99.43,1979.77,1979.76,29.712]
["binance-futures","ETHUSDT",1742688086528,99.444,1979.77,1979.76,29.712]
["binance-futures","ETHUSDT",1742688086574,98.924,1979.77,1979.76,29.712]
["binance-futures","ETHUSDT",1742688086684,98.906,1979.77,1979.76,29.672]
["binance-futures","ETHUSDT",1742688086788,98.906,1979.77,1979.76,29.656]
["binance-futures","ETHUSDT",1742688086832,98.906,1979.77,1979.76,30.054]
["binance-futures","ETHUSDT",1742688086940,98.891,1979.77,1979.76,29.891]
["binance-futures","ETHUSDT",1742688087052,98.908,1979.77,1979.76,29.838]
["binance-futures","ETHUSDT",1742688087107,101.822,1979.77,1979.76,30.147]
["binance-futures","ETHUSDT",1742688087159,101.905,1979.77,1979.76,30.087]
["binance-futures","ETHUSDT",1742688087210,101.905,1979.77,1979.76,30.135]
["binance-futures","ETHUSDT",1742688087262,101.917,1979.77,1979.76,30.169]
["binance-futures","ETHUSDT",1742688087310,101.932,1979.77,1979.76,29.89]
["binance-futures","ETHUSDT",1742688087523,101.943,1979.77,1979.76,29.89]
["binance-futures","ETHUSDT",1742688087575,103.943,1979.77,1979.76,29.463]
["binance-futures","ETHUSDT",1742688087621,103.941,1979.77,1979.76,29.463]
["binance-futures","ETHUSDT",1742688087678,103.93,1979.77,1979.76,29.444]
["binance-futures","ETHUSDT",1742688087721,103.978,1979.77,1979.76,29.444]
["binance-futures","ETHUSDT",1742688087942,257.471,1979.62,1979.61,0.266]
["binance-futures","ETHUSDT",1742688088044,267.049,1979.51,1979.5,31.044]
["binance-futures","ETHUSDT",1742688088094,263.379,1979.51,1979.5,31.106]
["binance-futures","ETHUSDT",1742688088146,285.77,1979.51,1979.5,31.107]
["binance-futures","ETHUSDT",1742688088194,285.781,1979.51,1979.5,30.293]
["binance-futures","ETHUSDT",1742688088247,286.998,1979.51,1979.5,30.293]
["binance-futures","ETHUSDT",1742688088301,276.909,1979.51,1979.5,30.424]
["binance-futures","ETHUSDT",1742688088349,276.877,1979.51,1979.5,30.424]
["binance-futures","ETHUSDT",1742688088401,290.1,1979.51,1979.5,30.424]
["binance-futures","ETHUSDT",1742688088518,291.168,1979.51,1979.5,30.435]
["binance-futures","ETHUSDT",1742688088573,291.168,1979.51,1979.5,30.43]
["binance-futures","ETHUSDT",1742688088749,176.84,1979.4,1979.39,2.334]
["binance-futures","ETHUSDT",1742688088803,227.929,1979.27,1979.26,27.387]
["binance-futures","ETHUSDT",1742688088856,198.163,1979.27,1979.26,30.392]
["binance-futures","ETHUSDT",1742688088907,100.822,1979.27,1979.26,76.489]
["binance-futures","ETHUSDT",1742688088956,100.146,1979.27,1979.26,76.501]
["binance-futures","ETHUSDT",1742688089013,100.146,1979.27,1979.26,76.515]
["binance-futures","ETHUSDT",1742688089065,100.135,1979.27,1979.26,76.515]
["binance-futures","ETHUSDT",1742688089116,100.073,1979.27,1979.26,76.26]
["binance-futures","ETHUSDT",1742688089162,102.308,1979.27,1979.26,61.3]
["binance-futures","ETHUSDT",1742688089221,103.0,1979.27,1979.26,63.473]
["binance-futures","ETHUSDT",1742688089271,102.463,1979.27,1979.26,73.45]
["binance-futures","ETHUSDT",1742688089328,102.35,1979.27,1979.26,73.45]
["binance-futures","ETHUSDT",1742688089386,102.35,1979.27,1979.26,73.465]
["binance-futures","ETHUSDT",1742688089429,102.35,1979.27,1979.26,72.939]
["binance-futures","ETHUSDT",1742688089544,84.253,1979.27,1979.26,75.284]
["binance-futures","ETHUSDT",1742688089596,84.253,1979.27,1979.26,75.297]
["binance-futures","ETHUSDT",1742688089649,84.235,1979.27,1979.26,75.123]
["binance-futures","ETHUSDT",1742688089755,84.235,1979.27,1979.26,75.376]
["binance-futures","ETHUSDT",1742688089799,84.235,1979.27,1979.26,75.393]
["binance-futures","ETHUSDT",1742688090033,60.183,1979.27,1979.26,75.278]
["binance-futures","ETHUSDT",1742688090085,60.183,1979.27,1979.26,75.334]
["binance-futures","ETHUSDT",1742688090140,60.072,1979.27,1979.26,75.506]
["binance-futures","ETHUSDT",1742688090194,63.502,1979.27,1979.26,75.482]
["binance-futures","ETHUSDT",1742688090247,63.481,1979.27,1979.26,75.506]
["binance-futures","ETHUSDT",1742688090296,63.482,1979.27,1979.26,75.482]
["binance-futures","ETHUSDT",1742688090402,63.424,1979.27,1979.26,75.482]
["binance-futures","ETHUSDT",1742688090446,63.435,1979.27,1979.26,75.558]
["binance-futures","ETHUSDT",1742688090665,63.445,1979.27,1979.26,75.558]
["binance-futures","ETHUSDT",1742688090826,63.445,1979.27,1979.26,75.541]
["binance-futures","ETHUSDT",1742688090884,63.445,1979.27,1979.26,75.636]
["binance-futures","ETHUSDT",1742688090928,63.745,1979.27,1979.26,75.636]
["binance-futures","ETHUSDT",1742688091041,63.722,1979.27,1979.26,75.636]
["binance-futures","ETHUSDT",1742688091093,66.258,1979.27,1979.26,75.634]
["binance-futures","ETHUSDT",1742688091142,63.043,1979.27,1979.26,75.603]
["binance-futures","ETHUSDT",1742688091201,78.337,1979.27,1979.26,75.603]
["binance-futures","ETHUSDT",1742688091251,80.293,1979.27,1979.26,70.873]
["binance-futures","ETHUSDT",1742688091304,79.502,1979.27,1979.26,70.873]
["binance-futures","ETHUSDT",1742688091351,77.555,1979.27,1979.26,68.073]
["binance-futures","ETHUSDT",1742688091400,79.527,1979.27,1979.26,68.073]
["binance-futures","ETHUSDT",1742688091455,77.555,1979.27,1979.26,68.073]
["binance-futures","ETHUSDT",1742688091561,79.691,1979.27,1979.26,68.073]
["binance-futures","ETHUSDT",1742688091868,79.691,1979.27,1979.26,68.023]
["binance-futures","ETHUSDT",1742688091929,79.691,1979.27,1979.26,67.86]
["binance-futures","ETHUSDT",1742688091992,79.711,1979.27,1979.26,67.86]
["binance-futures","ETHUSDT",1742688092157,79.852,1979.27,1979.26,67.86]
["binance-futures","ETHUSDT",1742688092212,79.863,1979.27,1979.26,52.291]
["binance-futures","ETHUSDT",1742688092261,79.914,1979.27,1979.26,52.02]
["binance-futures","ETHUSDT",1742688092317,79.914,1979.27,1979.26,51.986]
["binance-futures","ETHUSDT",1742688092360,79.914,1979.27,1979.26,51.985]
["binance-futures","ETHUSDT",1742688092428,79.914,1979.27,1979.26,51.95]
["binance-futures","ETHUSDT",1742688092487,79.914,1979.27,1979.26,51.849]
["binance-futures","ETHUSDT",1742688092549,79.988,1979.27,1979.26,51.849]
["binance-futures","ETHUSDT",1742688092599,80.068,1979.27,1979.26,51.849]
["binance-futures","ETHUSDT",1742688092643,80.05,1979.27,1979.26,51.849]
["binance-futures","ETHUSDT",1742688092763,79.988,1979.27,1979.26,51.73]
["binance-futures","ETHUSDT",1742688092795,80.114,1979.27,1979.26,51.73]
["binance-futures","ETHUSDT",1742688092864,80.098,1979.27,1979.26,51.73]
["binance-futures","ETHUSDT",1742688092918,79.874,1979.27,1979.26,54.53]
["binance-futures","ETHUSDT",1742688092972,79.942,1979.27,1979.26,54.682]
["binance-futures","ETHUSDT",1742688093073,79.929,1979.27,1979.26,54.682]
["binance-futures","ETHUSDT",1742688093125,79.793,1979.27,1979.26,54.797]
["binance-futures","ETHUSDT",1742688093180,80.103,1979.27,1979.26,54.797]
["binance-futures","ETHUSDT",1742688093224,80.328,1979.27,1979.26,54.797]
["binance-futures","ETHUSDT",1742688093283,80.333,1979.27,1979.26,54.797]
["binance-futures","ETHUSDT",1742688093337,80.454,1979.27,1979.26,54.814]
["binance-futures","ETHUSDT",1742688093385,80.451,1979.27,1979.26,51.58]
["binance-futures","ETHUSDT",1742688093487,80.437,1979.27,1979.26,54.557]
["binance-futures","ETHUSDT",1742688093545,80.437,1979.27,1979.26,55.758]
["binance-futures","ETHUSDT",1742688093584,80.55,1979.27,1979.26,55.769]
["binance-futures","ETHUSDT",1742688093651,80.58,1979.27,1979.26,55.769]
["binance-futures","ETHUSDT",1742688093701,80.58,1979.27,1979.26,52.648]
["binance-futures","ETHUSDT",1742688093797,80.58,1979.27,1979.26,52.235]
["binance-futures","ETHUSDT",1742688093957,80.593,1979.27,1979.26,52.235]
["binance-futures","ETHUSDT",1742688094094,80.742,1979.27,1979.26,52.235]
["binance-futures","ETHUSDT",1742688094139,81.373,1979.27,1979.26,52.12]
["binance-futures","ETHUSDT",1742688094201,81.489,1979.27,1979.26,52.871]
["binance-futures","ETHUSDT",1742688094254,81.551,1979.27,1979.26,52.871]
["binance-futures","ETHUSDT",1742688094303,81.461,1979.27,1979.26,52.871]
["binance-futures","ETHUSDT",1742688094372,81.485,1979.27,1979.26,52.217]
["binance-futures","ETHUSDT",1742688094426,81.235,1979.27,1979.26,52.217]
["binance-futures","ETHUSDT",1742688094521,81.393,1979.27,1979.26,52.217]
["binance-futures","ETHUSDT",1742688094586,99.994,1979.27,1979.26,53.052]
["binance-futures","ETHUSDT",1742688094631,99.994,1979.27,1979.26,52.206]
["binance-futures","ETHUSDT",1742688094803,99.494,1979.27,1979.26,52.206]
["binance-futures","ETHUSDT",1742688094856,99.483,1979.27,1979.26,52.229]
["binance-futures","ETHUSDT",1742688094915,99.5,1979.27,1979.26,52.229]
["binance-futures","ETHUSDT",1742688095082,86.794,1979.27,1979.26,52.229]
["binance-futures","ETHUSDT",1742688095146,86.888,1979.27,1979.26,52.229]
["binance-futures","ETHUSDT",1742688095197,86.536,1979.27,1979.26,52.229]
["binance-futures","ETHUSDT",1742688095240,86.862,1979.27,1979.26,51.976]
["binance-futures","ETHUSDT",1742688095299,81.932,1979.27,1979.26,83.68]
["binance-futures","ETHUSDT",1742688095407,81.916,1979.27,1979.26,83.685]
["binance-futures","ETHUSDT",1742688095459,81.927,1979.27,1979.26,93.8]
["binance-futures","ETHUSDT",1742688095511,62.401,1979.27,1979.26,93.8]
["binance-futures","ETHUSDT",1742688095564,75.023,1979.27,1979.26,91.0]
["binance-futures","ETHUSDT",1742688095616,75.034,1979.27,1979.26,93.8]
["binance-futures","ETHUSDT",1742688095669,75.016,1979.27,1979.26,93.8]
["binance-futures","ETHUSDT",1742688095834,75.016,1979.27,1979.26,93.777]
["binance-futures","ETHUSDT",1742688095941,75.48,1979.27,1979.26,93.777]
["binance-futures","ETHUSDT",1742688096099,75.612,1979.27,1979.26,93.791]
["binance-futures","ETHUSDT",1742688096132,75.601,1979.27,1979.26,94.331]
["binance-futures","ETHUSDT",1742688096192,75.591,1979.27,1979.26,93.862]
["binance-futures","ETHUSDT",1742688096251,75.595,1979.27,1979.26,93.862]
["binance-futures","ETHUSDT",1742688096309,75.784,1979.27,1979.26,93.862]
["binance-futures","ETHUSDT",1742688096353,75.784,1979.27,1979.26,93.36]
["binance-futures","ETHUSDT",1742688096413,78.759,1979.27,1979.26,93.36]
["binance-futures","ETHUSDT",1742688096467,78.748,1979.27,1979.26,93.482]
["binance-futures","ETHUSDT",1742688096518,45.911,1979.27,1979.26,93.482]
["binance-futures","ETHUSDT",1742688096571,29.58,1979.27,1979.26,93.482]
["binance-futures","ETHUSDT",1742688096621,29.58,1979.27,1979.26,96.706]
["binance-futures","ETHUSDT",1742688096673,29.563,1979.27,1979.26,96.697]
["binance-futures","ETHUSDT",1742688096721,29.574,1979.27,1979.26,96.614]
["binance-futures","ETHUSDT",1742688096821,25.579,1979.27,1979.26,96.614]
["binance-futures","ETHUSDT",1742688096921,25.492,1979.27,1979.26,96.614]
["binance-futures","ETHUSDT",1742688097081,25.492,1979.27,1979.26,97.553]
["binance-futures","ETHUSDT",1742688097150,25.564,1979.27,1979.26,97.553]
["binance-futures","ETHUSDT",1742688097256,35.842,1979.27,1979.26,97.228]
["binance-futures","ETHUSDT",1742688097311,52.913,1979.27,1979.26,97.109]
["binance-futures","ETHUSDT",1742688097364,52.916,1979.27,1979.26,97.143]
["binance-futures","ETHUSDT",1742688097412,40.283,1979.27,1979.26,97.143]
["binance-futures","ETHUSDT",1742688097475,40.283,1979.27,1979.26,97.142]
["binance-futures","ETHUSDT",1742688097625,30.003,1979.27,1979.26,97.142]
["binance-futures","ETHUSDT",1742688097845,30.003,1979.27,1979.26,98.07]
["binance-futures","ETHUSDT",1742688098001,30.003,1979.27,1979.26,96.114]
["binance-futures","ETHUSDT",1742688098043,30.003,1979.27,1979.26,96.0]
["binance-futures","ETHUSDT",1742688098091,36.735,1979.27,1979.26,96.0]
["binance-futures","ETHUSDT",1742688098214,36.733,1979.27,1979.26,96.0]
["binance-futures","ETHUSDT",1742688098278,30.03,1979.27,1979.26,96.0]
["binance-futures","ETHUSDT",1742688098335,42.665,1979.27,1979.26,95.524]
["binance-futures","ETHUSDT",1742688098378,42.769,1979.27,1979.26,93.362]
["binance-futures","ETHUSDT",1742688098447,30.186,1979.27,1979.26,93.369]
["binance-futures","ETHUSDT",1742688098601,30.186,1979.27,1979.26,93.308]
["binance-futures","ETHUSDT",1742688098666,30.168,1979.27,1979.26,93.308]
["binance-futures","ETHUSDT",1742688098708,30.098,1979.27,1979.26,93.308]
["binance-futures","ETHUSDT",1742688098770,30.098,1979.27,1979.26,93.192]
["binance-futures","ETHUSDT",1742688098824,30.083,1979.27,1979.26,93.192]
["binance-futures","ETHUSDT",1742688098876,30.083,1979.27,1979.26,92.822]
["binance-futures","ETHUSDT",1742688098941,30.083,1979.27,1979.26,92.819]
["binance-futures","ETHUSDT",1742688099096,30.083,1979.27,1979.26,91.851]
["binance-futures","ETHUSDT",1742688099144,30.083,1979.27,1979.26,91.613]
["binance-futures","ETHUSDT",1742688099205,29.457,1979.27,1979.26,92.604]
["binance-futures","ETHUSDT",1742688099259,27.018,1979.27,1979.26,92.806]
["binance-futures","ETHUSDT",1742688099311,27.28,1979.27,1979.26,91.822]
["binance-futures","ETHUSDT",1742688099362,59.567,1979.27,1979.26,87.545]
["binance-futures","ETHUSDT",1742688099419,59.567,1979.27,1979.26,84.117]
["binance-futures","ETHUSDT",1742688099471,77.492,1979.27,1979.26,84.117]
["binance-futures","ETHUSDT",1742688099522,59.556,1979.27,1979.26,84.117]
["binance-futures","ETHUSDT",1742688099574,62.93,1979.27,1979.26,84.116]
["binance-futures","ETHUSDT",1742688099623,75.552,1979.27,1979.26,84.076]
["binance-futures","ETHUSDT",1742688099677,75.541,1979.27,1979.26,84.076]
["binance-futures","ETHUSDT",1742688099720,77.555,1979.27,1979.26,84.076]
["binance-futures","ETHUSDT",1742688099844,82.114,1979.27,1979.26,84.076]
["binance-futures","ETHUSDT",1742688099895,106.36,1979.27,1979.26,84.127]
["binance-futures","ETHUSDT",1742688099944,83.531,1979.27,1979.26,84.127]
["binance-futures","ETHUSDT",1742688100046,83.097,1979.27,1979.26,84.127]
["binance-futures","ETHUSDT",1742688100104,83.097,1979.27,1979.26,84.185]
["binance-futures","ETHUSDT",1742688100156,83.097,1979.27,1979.26,84.081]
["binance-futures","ETHUSDT",1742688100197,82.85,1979.27,1979.26,86.213]
["binance-futures","ETHUSDT",1742688100260,78.714,1979.27,1979.26,86.185]
["binance-futures","ETHUSDT",1742688100312,78.781,1979.27,1979.26,86.185]
["binance-futures","ETHUSDT",1742688100362,78.784,1979.27,1979.26,86.185]
["binance-futures","ETHUSDT",1742688100410,78.785,1979.27,1979.26,86.185]
["binance-futures","ETHUSDT",1742688100469,78.785,1979.27,1979.26,86.168]
["binance-futures","ETHUSDT",1742688100521,78.785,1979.27,1979.26,86.47]
["binance-futures","ETHUSDT",1742688100725,78.513,1979.27,1979.26,86.47]
["binance-futures","ETHUSDT",1742688100833,78.513,1979.27,1979.26,86.2]
["binance-futures","ETHUSDT",1742688100886,113.376,1979.27,1979.26,17.448]
["binance-futures","ETHUSDT",1742688100937,116.095,1979.27,1979.26,17.448]
["binance-futures","ETHUSDT",1742688100990,106.547,1979.27,1979.26,17.475]
["binance-futures","ETHUSDT",1742688101043,106.562,1979.27,1979.26,17.092]
["binance-futures","ETHUSDT",1742688101095,136.242,1979.27,1979.26,17.093]
["binance-futures","ETHUSDT",1742688101142,126.636,1979.27,1979.26,17.09]
["binance-futures","ETHUSDT",1742688101196,125.911,1979.27,1979.26,17.075]
["binance-futures","ETHUSDT",1742688101302,137.696,1979.27,1979.26,17.075]
["binance-futures","ETHUSDT",1742688101352,138.664,1979.27,1979.26,16.923]
["binance-futures","ETHUSDT",1742688101404,127.401,1979.27,1979.26,15.255]
["binance-futures","ETHUSDT",1742688101454,127.401,1979.27,1979.26,16.158]
["binance-futures","ETHUSDT",1742688101500,136.974,1979.27,1979.26,15.988]
["binance-futures","ETHUSDT",1742688101608,137.075,1979.27,1979.26,15.988]
["binance-futures","ETHUSDT",1742688101661,139.098,1979.27,1979.26,15.988]
["binance-futures","ETHUSDT",1742688101765,139.098,1979.27,1979.26,15.654]
["binance-futures","ETHUSDT",1742688101816,140.598,1979.27,1979.26,14.702]
["binance-futures","ETHUSDT",1742688101867,140.598,1979.27,1979.26,14.691]
["binance-futures","ETHUSDT",1742688101969,266.049,1979.06,1979.05,33.47]
["binance-futures","ETHUSDT",1742688102021,71.865,1979.04,1979.03,0.022]
["binance-futures","ETHUSDT",1742688102071,195.032,1979.03,1979.02,1.388]
["binance-futures","ETHUSDT",1742688102122,197.661,1979.03,1979.02,1.404]
["binance-futures","ETHUSDT",1742688102172,201.882,1979.03,1979.02,1.404]
["binance-futures","ETHUSDT",1742688102222,201.909,1979.03,1979.02,1.323]
["binance-futures","ETHUSDT",1742688102276,112.854,1979.03,1979.02,0.714]
["binance-futures","ETHUSDT",1742688102327,97.849,1979.03,1979.02,41.257]
["binance-futures","ETHUSDT",1742688102378,80.735,1979.03,1979.02,78.712]
["binance-futures","ETHUSDT",1742688102429,81.464,1979.03,1979.02,78.408]
["binance-futures","ETHUSDT",1742688102480,81.933,1979.03,1979.02,78.434]
["binance-futures","ETHUSDT",1742688102532,84.458,1979.03,1979.02,78.434]
["binance-futures","ETHUSDT",1742688102682,84.447,1979.03,1979.02,78.782]
["binance-futures","ETHUSDT",1742688102738,84.406,1979.03,1979.02,78.782]
["binance-futures","ETHUSDT",1742688102786,65.692,1979.03,1979.02,83.92]
["binance-futures","ETHUSDT",1742688102837,27.396,1979.03,1979.02,83.92]
["binance-futures","ETHUSDT",1742688102989,37.687,1979.03,1979.02,83.92]
["binance-futures","ETHUSDT",1742688103101,58.009,1979.03,1979.02,83.789]
["binance-futures","ETHUSDT",1742688103149,76.392,1979.03,1979.02,83.789]
["binance-futures","ETHUSDT",1742688103203,76.593,1979.03,1979.02,83.501]
["binance-futures","ETHUSDT",1742688103256,76.651,1979.03,1979.02,80.701]
["binance-futures","ETHUSDT",1742688103308,60.223,1979.03,1979.02,80.652]
["binance-futures","ETHUSDT",1742688103348,77.26,1979.03,1979.02,83.199]
["binance-futures","ETHUSDT",1742688103402,77.366,1979.03,1979.02,83.188]
["binance-futures","ETHUSDT",1742688103452,77.38,1979.03,1979.02,80.399]
["binance-futures","ETHUSDT",1742688103519,79.804,1979.03,1979.02,80.399]
["binance-futures","ETHUSDT",1742688103569,79.804,1979.03,1979.02,80.068]
["binance-futures","ETHUSDT",1742688103623,98.049,1979.03,1979.02,80.08]
["binance-futures","ETHUSDT",1742688103679,98.15,1979.03,1979.02,79.73]
["binance-futures","ETHUSDT",1742688103721,98.103,1979.03,1979.02,79.73]
["binance-futures","ETHUSDT",1742688103844,98.088,1979.03,1979.02,79.73]
["binance-futures","ETHUSDT",1742688104007,98.088,1979.03,1979.02,22.413]
["binance-futures","ETHUSDT",1742688104054,107.985,1979.03,1979.02,38.253]
["binance-futures","ETHUSDT",1742688104108,120.624,1979.03,1979.02,38.253]
["binance-futures","ETHUSDT",1742688104202,120.635,1979.03,1979.02,37.996]
["binance-futures","ETHUSDT",1742688104254,117.442,1979.03,1979.02,37.743]
["binance-futures","ETHUSDT",1742688104319,107.484,1979.03,1979.02,37.743]
["binance-futures","ETHUSDT",1742688104370,107.598,1979.03,1979.02,37.743]
["binance-futures","ETHUSDT",1742688104422,107.638,1979.03,1979.02,37.743]
["binance-futures","ETHUSDT",1742688104480,107.648,1979.03,1979.02,37.6]
["binance-futures","ETHUSDT",1742688104537,107.488,1979.03,1979.02,62.713]
["binance-futures","ETHUSDT",1742688104582,94.854,1979.03,1979.02,62.713]
["binance-futures","ETHUSDT",1742688104651,94.836,1979.03,1979.02,62.475]
["binance-futures","ETHUSDT",1742688104703,88.406,1979.03,1979.02,80.446]
["binance-futures","ETHUSDT",1742688104765,62.492,1979.03,1979.02,82.556]
["binance-futures","ETHUSDT",1742688104817,22.699,1979.03,1979.02,82.436]
["binance-futures","ETHUSDT",1742688104921,21.601,1979.03,1979.02,82.591]
["binance-futures","ETHUSDT",1742688104975,24.363,1979.03,1979.02,82.591]
["binance-futures","ETHUSDT",1742688105024,34.654,1979.03,1979.02,82.442]
["binance-futures","ETHUSDT",1742688105140,103.765,1979.03,1979.02,82.442]
["binance-futures","ETHUSDT",1742688105191,103.706,1979.03,1979.02,82.248]
["binance-futures","ETHUSDT",1742688105244,103.461,1979.03,1979.02,82.512]
["binance-futures","ETHUSDT",1742688105266,103.426,1979.03,1979.02,82.36]
["binance-futures","ETHUSDT",1742688105348,95.771,1979.03,1979.02,82.36]
["binance-futures","ETHUSDT",1742688105505,95.771,1979.03,1979.02,81.461]
["binance-futures","ETHUSDT",1742688105554,103.451,1979.03,1979.02,80.789]
["binance-futures","ETHUSDT",1742688105722,103.44,1979.03,1979.02,80.789]
["binance-futures","ETHUSDT",1742688105830,104.256,1979.03,1979.02,81.71]
["binance-futures","ETHUSDT",1742688105881,69.903,1979.03,1979.02,84.487]
["binance-futures","ETHUSDT",1742688105924,69.903,1979.03,1979.02,84.359]
["binance-futures","ETHUSDT",1742688106071,69.851,1979.03,1979.02,84.187]
["binance-futures","ETHUSDT",1742688106174,69.851,1979.03,1979.02,81.344]
["binance-futures","ETHUSDT",1742688106228,63.492,1979.03,1979.02,84.202]
["binance-futures","ETHUSDT",1742688106279,71.161,1979.03,1979.02,80.61]
["binance-futures","ETHUSDT",1742688106331,62.839,1979.03,1979.02,81.333]
["binance-futures","ETHUSDT",1742688106383,62.738,1979.03,1979.02,81.327]
["binance-futures","ETHUSDT",1742688106441,62.721,1979.03,1979.02,81.327]
["binance-futures","ETHUSDT",1742688106495,62.611,1979.03,1979.02,81.327]
["binance-futures","ETHUSDT",1742688106542,70.448,1979.03,1979.02,81.327]
["binance-futures","ETHUSDT",1742688106656,96.473,1979.03,1979.02,81.156]
["binance-futures","ETHUSDT",1742688106704,96.473,1979.03,1979.02,81.151]
["binance-futures","ETHUSDT",1742688106930,96.473,1979.03,1979.02,81.137]
["binance-futures","ETHUSDT",1742688106976,70.447,1979.03,1979.02,83.912]
["binance-futures","ETHUSDT",1742688107086,70.447,1979.03,1979.02,81.106]
["binance-futures","ETHUSDT",1742688107138,73.12,1979.03,1979.02,81.109]
["binance-futures","ETHUSDT",1742688107190,98.944,1979.03,1979.02,83.271]
["binance-futures","ETHUSDT",1742688107238,102.92,1979.03,1979.02,80.445]
["binance-futures","ETHUSDT",1742688107280,103.034,1979.03,1979.02,80.445]
["binance-futures","ETHUSDT",1742688107344,95.338,1979.03,1979.02,80.028]
["binance-futures","ETHUSDT",1742688107392,87.558,1979.03,1979.02,80.028]
["binance-futures","ETHUSDT",1742688107442,87.552,1979.03,1979.02,80.062]
["binance-futures","ETHUSDT",1742688107500,87.555,1979.03,1979.02,80.207]
["binance-futures","ETHUSDT",1742688107550,87.727,1979.03,1979.02,80.201]
["binance-futures","ETHUSDT",1742688107592,87.727,1979.03,1979.02,79.97]
["binance-futures","ETHUSDT",1742688107656,87.72,1979.03,1979.02,80.093]
["binance-futures","ETHUSDT",1742688107772,87.661,1979.03,1979.02,80.093]
["binance-futures","ETHUSDT",1742688107831,87.741,1979.03,1979.02,80.085]
["binance-futures","ETHUSDT",1742688107892,95.616,1979.03,1979.02,80.105]
["binance-futures","ETHUSDT",1742688107999,88.183,1979.03,1979.02,80.105]
["binance-futures","ETHUSDT",1742688108051,90.708,1979.03,1979.02,80.105]
["binance-futures","ETHUSDT",1742688108101,97.899,1979.03,1979.02,80.105]
["binance-futures","ETHUSDT",1742688108153,98.094,1979.03,1979.02,79.332]
["binance-futures","ETHUSDT",1742688108203,98.248,1979.03,1979.02,79.332]
["binance-futures","ETHUSDT",1742688108257,105.917,1979.03,1979.02,79.332]
["binance-futures","ETHUSDT",1742688108307,105.927,1979.03,1979.02,79.332]
["binance-futures","ETHUSDT",1742688108352,98.596,1979.03,1979.02,78.948]
["binance-futures","ETHUSDT",1742688108409,106.133,1979.03,1979.02,78.914]
["binance-futures","ETHUSDT",1742688108487,98.455,1979.03,1979.02,79.103]
["binance-futures","ETHUSDT",1742688108537,106.124,1979.03,1979.02,79.329]
["binance-futures","ETHUSDT",1742688108570,106.135,1979.03,1979.02,79.712]
["binance-futures","ETHUSDT",1742688108653,98.455,1979.03,1979.02,80.074]
["binance-futures","ETHUSDT",1742688108697,98.444,1979.03,1979.02,80.251]
["binance-futures","ETHUSDT",1742688108756,98.432,1979.03,1979.02,81.074]
["binance-futures","ETHUSDT",1742688108805,98.432,1979.03,1979.02,80.6]
["binance-futures","ETHUSDT",1742688108852,100.436,1979.03,1979.02,79.852]
["binance-futures","ETHUSDT",1742688108892,108.116,1979.03,1979.02,80.223]
["binance-futures","ETHUSDT",1742688108968,100.436,1979.03,1979.02,80.223]
["binance-futures","ETHUSDT",1742688109018,100.485,1979.03,1979.02,80.328]
["binance-futures","ETHUSDT",1742688109076,100.426,1979.03,1979.02,80.519]
["binance-futures","ETHUSDT",1742688109127,108.488,1979.03,1979.02,79.409]
["binance-futures","ETHUSDT",1742688109190,108.488,1979.03,1979.02,79.638]
["binance-futures","ETHUSDT",1742688109236,108.081,1979.03,1979.02,79.586]
["binance-futures","ETHUSDT",1742688109292,108.149,1979.03,1979.02,79.719]
["binance-futures","ETHUSDT",1742688109349,109.39,1979.03,1979.02,79.43]
["binance-futures","ETHUSDT",1742688109452,109.17,1979.03,1979.02,79.43]
["binance-futures","ETHUSDT",1742688109513,102.054,1979.03,1979.02,79.43]
["binance-futures","ETHUSDT",1742688109562,109.723,1979.03,1979.02,79.43]
["binance-futures","ETHUSDT",1742688109676,109.723,1979.03,1979.02,79.39]
["binance-futures","ETHUSDT",1742688109726,109.664,1979.03,1979.02,79.39]
["binance-futures","ETHUSDT",1742688109763,109.664,1979.03,1979.02,79.368]
["binance-futures","ETHUSDT",1742688109849,101.431,1979.03,1979.02,79.323]
["binance-futures","ETHUSDT",1742688109955,109.1,1979.03,1979.02,78.217]
["binance-futures","ETHUSDT",1742688110010,109.1,1979.03,1979.02,76.072]
["binance-futures","ETHUSDT",1742688110065,103.945,1979.03,1979.02,76.072]
["binance-futures","ETHUSDT",1742688110162,103.908,1979.03,1979.02,75.899]
["binance-futures","ETHUSDT",1742688110219,103.914,1979.03,1979.02,75.777]
["binance-futures","ETHUSDT",1742688110274,103.825,1979.03,1979.02,75.574]
["binance-futures","ETHUSDT",1742688110321,103.919,1979.03,1979.02,75.574]
["binance-futures","ETHUSDT",1742688110358,111.96,1979.03,1979.02,79.105]
["binance-futures","ETHUSDT",1742688110443,111.789,1979.03,1979.02,79.105]
["binance-futures","ETHUSDT",1742688110484,111.794,1979.03,1979.02,78.963]
["binance-futures","ETHUSDT",1742688110542,111.847,1979.03,1979.02,78.963]
["binance-futures","ETHUSDT",1742688110595,104.181,1979.03,1979.02,78.717]
["binance-futures","ETHUSDT",1742688110643,111.878,1979.03,1979.02,78.717]
["binance-futures","ETHUSDT",1742688110697,111.86,1979.03,1979.02,78.717]
["binance-futures","ETHUSDT",1742688110807,111.86,1979.03,1979.02,77.986]
["binance-futures","ETHUSDT",1742688110852,101.756,1979.03,1979.02,77.831]
["binance-futures","ETHUSDT",1742688110960,109.324,1979.03,1979.02,77.779]
["binance-futures","ETHUSDT",1742688111012,101.596,1979.03,1979.02,77.603]
["binance-futures","ETHUSDT",1742688111067,90.607,1979.03,1979.02,82.218]
["binance-futures","ETHUSDT",1742688111121,44.599,1979.03,1979.02,120.135]
["binance-futures","ETHUSDT",1742688111168,31.391,1979.03,1979.02,113.268]
["binance-futures","ETHUSDT",1742688111223,31.391,1979.03,1979.02,113.325]
["binance-futures","ETHUSDT",1742688111273,31.77,1979.03,1979.02,113.34]
["binance-futures","ETHUSDT",1742688111328,31.806,1979.03,1979.02,113.481]
["binance-futures","ETHUSDT",1742688111375,31.672,1979.03,1979.02,113.481]
["binance-futures","ETHUSDT",1742688111435,39.341,1979.03,1979.02,101.224]
["binance-futures","ETHUSDT",1742688111491,39.341,1979.03,1979.02,101.065]
["binance-futures","ETHUSDT",1742688111532,31.672,1979.03,1979.02,113.57]
["binance-futures","ETHUSDT",1742688111571,31.672,1979.03,1979.02,113.681]
["binance-futures","ETHUSDT",1742688111656,31.613,1979.03,1979.02,114.704]
["binance-futures","ETHUSDT",1742688111703,31.614,1979.03,1979.02,114.704]
["binance-futures","ETHUSDT",1742688111820,31.614,1979.03,1979.02,114.772]
["binance-futures","ETHUSDT",1742688111880,34.825,1979.03,1979.02,114.519]
["binance-futures","ETHUSDT",1742688111981,34.795,1979.03,1979.02,114.537]
["binance-futures","ETHUSDT",1742688112051,34.795,1979.03,1979.02,117.086]
["binance-futures","ETHUSDT",1742688112092,34.689,1979.03,1979.02,80.455]
["binance-futures","ETHUSDT",1742688112153,48.548,1979.03,1979.02,80.549]
["binance-futures","ETHUSDT",1742688112204,48.548,1979.03,1979.02,80.492]
["binance-futures","ETHUSDT",1742688112256,51.338,1979.03,1979.02,80.492]
["binance-futures","ETHUSDT",1742688112307,50.773,1979.03,1979.02,78.092]
["binance-futures","ETHUSDT",1742688112359,50.114,1979.03,1979.02,78.092]
["binance-futures","ETHUSDT",1742688112409,50.736,1979.03,1979.02,78.092]
["binance-futures","ETHUSDT",1742688112462,50.771,1979.03,1979.02,76.927]
["binance-futures","ETHUSDT",1742688112531,49.866,1979.03,1979.02,62.927]
["binance-futures","ETHUSDT",1742688112588,51.601,1979.03,1979.02,76.444]
["binance-futures","ETHUSDT",1742688112634,51.368,1979.03,1979.02,76.534]
["binance-futures","ETHUSDT",1742688112753,7.533,1979.11,1979.1,9.7]
["binance-futures","ETHUSDT",1742688112804,0.509,1979.2,1979.19,122.855]
["binance-futures","ETHUSDT",1742688112855,11.644,1979.26,1979.25,61.776]
["binance-futures","ETHUSDT",1742688112906,0.117,1979.29,1979.28,26.206]
["binance-futures","ETHUSDT",1742688112957,0.741,1979.38,1979.37,32.311]
["binance-futures","ETHUSDT",1742688113008,1.33,1979.46,1979.45,9.0]
["binance-futures","ETHUSDT",1742688113059,0.296,1979.49,1979.48,58.721]
["binance-futures","ETHUSDT",1742688113110,7.479,1979.49,1979.48,209.341]
["binance-futures","ETHUSDT",1742688113160,25.749,1979.49,1979.48,204.15]
["binance-futures","ETHUSDT",1742688113212,25.749,1979.49,1979.48,202.226]
["binance-futures","ETHUSDT",1742688113260,21.167,1979.49,1979.48,226.325]
["binance-futures","ETHUSDT",1742688113315,21.167,1979.49,1979.48,226.15]
["binance-futures","ETHUSDT",1742688113365,2.985,1979.49,1979.48,224.66]
["binance-futures","ETHUSDT",1742688113419,3.054,1979.49,1979.48,224.671]
["binance-futures","ETHUSDT",1742688113524,3.077,1979.49,1979.48,224.671]
["binance-futures","ETHUSDT",1742688113627,3.029,1979.49,1979.48,235.787]
["binance-futures","ETHUSDT",1742688113682,0.468,1979.49,1979.48,239.613]
["binance-futures","ETHUSDT",1742688113732,0.468,1979.49,1979.48,239.682]
["binance-futures","ETHUSDT",1742688113784,0.511,1979.5,1979.49,71.387]
["binance-futures","ETHUSDT",1742688113835,0.516,1979.5,1979.49,290.065]
["binance-futures","ETHUSDT",1742688113887,0.033,1979.6,1979.56,250.958]
["binance-futures","ETHUSDT",1742688113940,2.184,1979.57,1979.56,276.239]
["binance-futures","ETHUSDT",1742688113987,2.168,1979.57,1979.56,263.608]
["binance-futures","ETHUSDT",1742688114040,2.196,1979.57,1979.56,263.641]
["binance-futures","ETHUSDT",1742688114093,25.435,1979.64,1979.63,161.948]
["binance-futures","ETHUSDT",1742688114145,25.451,1979.64,1979.63,159.403]
["binance-futures","ETHUSDT",1742688114195,28.592,1979.64,1979.63,145.455]
["binance-futures","ETHUSDT",1742688114241,28.604,1979.64,1979.63,138.074]
["binance-futures","ETHUSDT",1742688114290,28.545,1979.64,1979.63,138.074]
["binance-futures","ETHUSDT",1742688114354,28.627,1979.64,1979.63,138.074]
["binance-futures","ETHUSDT",1742688114405,28.627,1979.64,1979.63,137.996]
["binance-futures","ETHUSDT",1742688114451,28.693,1979.64,1979.63,138.01]
["binance-futures","ETHUSDT",1742688114563,27.571,1979.64,1979.63,142.974]
["binance-futures","ETHUSDT",1742688114613,28.68,1979.64,1979.63,138.131]
["binance-futures","ETHUSDT",1742688114663,28.68,1979.64,1979.63,138.142]
["binance-futures","ETHUSDT",1742688114718,28.68,1979.64,1979.63,136.94]
["binance-futures","ETHUSDT",1742688114818,28.68,1979.64,1979.63,152.099]
["binance-futures","ETHUSDT",1742688114928,28.621,1979.64,1979.63,152.099]
["binance-futures","ETHUSDT",1742688114977,28.621,1979.64,1979.63,152.229]
["binance-futures","ETHUSDT",1742688115089,30.948,1979.64,1979.63,152.045]
["binance-futures","ETHUSDT",1742688115245,33.759,1979.64,1979.63,151.883]
["binance-futures","ETHUSDT",1742688115297,51.545,1979.64,1979.63,151.706]
["binance-futures","ETHUSDT",1742688115348,97.77,1979.64,1979.63,33.019]
["binance-futures","ETHUSDT",1742688115399,95.734,1979.64,1979.63,9.623]
["binance-futures","ETHUSDT",1742688115451,95.753,1979.64,1979.63,9.623]
["binance-futures","ETHUSDT",1742688115504,95.741,1979.64,1979.63,9.639]
["binance-futures","ETHUSDT",1742688115548,99.254,1979.64,1979.63,9.639]
["binance-futures","ETHUSDT",1742688115603,99.195,1979.64,1979.63,9.639]
["binance-futures","ETHUSDT",1742688115651,99.195,1979.64,1979.63,9.382]
["binance-futures","ETHUSDT",1742688115703,99.719,1979.64,1979.63,9.382]
["binance-futures","ETHUSDT",1742688115761,99.719,1979.64,1979.63,7.302]
["binance-futures","ETHUSDT",1742688115917,85.488,1979.64,1979.63,86.435]
["binance-futures","ETHUSDT",1742688115970,44.076,1979.64,1979.63,86.658]
["binance-futures","ETHUSDT",1742688116021,37.318,1979.64,1979.63,85.161]
["binance-futures","ETHUSDT",1742688116180,37.288,1979.64,1979.63,85.363]
["binance-futures","ETHUSDT",1742688116226,37.229,1979.64,1979.63,85.448]
["binance-futures","ETHUSDT",1742688116338,39.968,1979.64,1979.63,85.132]
["binance-futures","ETHUSDT",1742688116386,39.968,1979.64,1979.63,85.257]
["binance-futures","ETHUSDT",1742688116445,55.466,1979.64,1979.63,80.127]
["binance-futures","ETHUSDT",1742688116496,55.466,1979.64,1979.63,79.512]
["binance-futures","ETHUSDT",1742688116551,103.807,1979.64,1979.63,71.211]
["binance-futures","ETHUSDT",1742688116658,71.213,1979.64,1979.63,75.199]
["binance-futures","ETHUSDT",1742688116702,54.032,1979.64,1979.63,75.21]
["binance-futures","ETHUSDT",1742688116819,71.818,1979.64,1979.63,75.21]
["binance-futures","ETHUSDT",1742688116881,71.759,1979.64,1979.63,75.008]
["binance-futures","ETHUSDT",1742688116929,53.973,1979.64,1979.63,75.008]
["binance-futures","ETHUSDT",1742688116988,53.973,1979.64,1979.63,75.21]
["binance-futures","ETHUSDT",1742688117046,56.497,1979.64,1979.63,75.008]
["binance-futures","ETHUSDT",1742688117098,56.497,1979.64,1979.63,75.792]
["binance-futures","ETHUSDT",1742688117150,56.132,1979.64,1979.63,76.805]
["binance-futures","ETHUSDT",1742688117199,56.132,1979.64,1979.63,77.026]
["binance-futures","ETHUSDT",1742688117251,53.971,1979.64,1979.63,76.597]
["binance-futures","ETHUSDT",1742688117296,53.982,1979.64,1979.63,76.597]
["binance-futures","ETHUSDT",1742688117356,53.979,1979.64,1979.63,76.806]
["binance-futures","ETHUSDT",1742688117403,53.979,1979.64,1979.63,76.86]
["binance-futures","ETHUSDT",1742688117466,53.98,1979.64,1979.63,76.952]
["binance-futures","ETHUSDT",1742688117519,53.921,1979.64,1979.63,76.765]
["binance-futures","ETHUSDT",1742688117571,53.921,1979.64,1979.63,77.3]
["binance-futures","ETHUSDT",1742688117621,53.918,1979.64,1979.63,76.609]
["binance-futures","ETHUSDT",1742688117676,35.382,1979.64,1979.63,75.828]
["binance-futures","ETHUSDT",1742688117744,32.593,1979.64,1979.63,75.843]
["binance-futures","ETHUSDT",1742688117863,32.593,1979.64,1979.63,75.648]
["binance-futures","ETHUSDT",1742688117921,28.871,1979.64,1979.63,75.648]
["binance-futures","ETHUSDT",1742688118028,14.996,1979.64,1979.63,80.517]
["binance-futures","ETHUSDT",1742688118077,21.659,1979.64,1979.63,80.517]
["binance-futures","ETHUSDT",1742688118130,32.266,1979.64,1979.63,80.332]
["binance-futures","ETHUSDT",1742688118184,32.278,1979.64,1979.63,82.573]
["binance-futures","ETHUSDT",1742688118235,32.337,1979.64,1979.63,82.205]
["binance-futures","ETHUSDT",1742688118342,32.337,1979.64,1979.63,82.219]
["binance-futures","ETHUSDT",1742688118384,32.487,1979.64,1979.63,82.201]
["binance-futures","ETHUSDT",1742688118445,32.537,1979.64,1979.63,82.19]
["binance-futures","ETHUSDT",1742688118487,32.606,1979.64,1979.63,82.098]
["binance-futures","ETHUSDT",1742688118551,32.789,1979.64,1979.63,82.098]
["binance-futures","ETHUSDT",1742688118603,32.789,1979.64,1979.63,82.3]
["binance-futures","ETHUSDT",1742688118657,32.789,1979.64,1979.63,82.098]
["binance-futures","ETHUSDT",1742688118709,32.789,1979.64,1979.63,82.3]
["binance-futures","ETHUSDT",1742688118761,32.789,1979.64,1979.63,82.397]
["binance-futures","ETHUSDT",1742688118807,31.55,1979.64,1979.63,82.397]
["binance-futures","ETHUSDT",1742688118864,21.243,1979.64,1979.63,82.264]
["binance-futures","ETHUSDT",1742688118917,5.107,1979.64,1979.63,82.264]
["binance-futures","ETHUSDT",1742688118968,0.011,1979.68,1979.67,45.171]
["binance-futures","ETHUSDT",1742688119019,19.561,1979.72,1979.71,268.636]
["binance-futures","ETHUSDT",1742688119070,19.577,1979.72,1979.71,245.358]
["binance-futures","ETHUSDT",1742688119121,3.43,1979.72,1979.71,247.894]
["binance-futures","ETHUSDT",1742688119171,3.442,1979.72,1979.71,260.923]
["binance-futures","ETHUSDT",1742688119223,3.442,1979.72,1979.71,260.979]
["binance-futures","ETHUSDT",1742688119277,3.442,1979.72,1979.71,260.999]
["binance-futures","ETHUSDT",1742688119329,3.426,1979.72,1979.71,260.999]
["binance-futures","ETHUSDT",1742688119382,3.069,1979.72,1979.71,261.121]
["binance-futures","ETHUSDT",1742688119443,3.066,1979.72,1979.71,256.318]
["binance-futures","ETHUSDT",1742688119497,3.066,1979.72,1979.71,253.754]
["binance-futures","ETHUSDT",1742688119653,7.687,1979.72,1979.71,236.062]
["binance-futures","ETHUSDT",1742688119706,7.669,1979.72,1979.71,236.062]
["binance-futures","ETHUSDT",1742688119762,7.669,1979.72,1979.71,236.031]
["binance-futures","ETHUSDT",1742688119866,7.555,1979.72,1979.71,235.766]
["binance-futures","ETHUSDT",1742688119918,7.528,1979.72,1979.71,235.857]
["binance-futures","ETHUSDT",1742688119969,16.042,1979.83,1979.82,250.522]
["binance-futures","ETHUSDT",1742688120020,16.042,1979.83,1979.82,241.342]
["binance-futures","ETHUSDT",1742688120070,16.06,1979.83,1979.82,241.564]
["binance-futures","ETHUSDT",1742688120122,18.554,1979.83,1979.82,244.13]
["binance-futures","ETHUSDT",1742688120172,18.554,1979.83,1979.82,243.958]
["binance-futures","ETHUSDT",1742688120224,18.554,1979.83,1979.82,245.673]
["binance-futures","ETHUSDT",1742688120276,18.64,1979.83,1979.82,245.448]
["binance-futures","ETHUSDT",1742688120328,18.64,1979.83,1979.82,245.525]
["binance-futures","ETHUSDT",1742688120434,16.351,1979.91,1979.9,284.686]
["binance-futures","ETHUSDT",1742688120485,21.015,1979.91,1979.9,284.718]
["binance-futures","ETHUSDT",1742688120536,20.647,1979.91,1979.9,274.675]
["binance-futures","ETHUSDT",1742688120587,20.647,1979.91,1979.9,274.433]
["binance-futures","ETHUSDT",1742688120637,20.648,1979.91,1979.9,274.15]
["binance-futures","ETHUSDT",1742688120689,21.919,1979.91,1979.9,274.215]
["binance-futures","ETHUSDT",1742688120739,21.86,1979.91,1979.9,274.226]
["binance-futures","ETHUSDT",1742688120792,24.714,1979.91,1979.9,274.195]
["binance-futures","ETHUSDT",1742688120839,24.702,1979.91,1979.9,274.049]
["binance-futures","ETHUSDT",1742688120891,24.715,1979.91,1979.9,274.049]
["binance-futures","ETHUSDT",1742688120943,24.726,1979.91,1979.9,274.298]
["binance-futures","ETHUSDT",1742688121104,42.289,1979.91,1979.9,274.726]
["binance-futures","ETHUSDT",1742688121152,31.997,1979.91,1979.9,274.794]
["binance-futures","ETHUSDT",1742688121207,42.288,1979.91,1979.9,274.931]
["binance-futures","ETHUSDT",1742688121257,41.033,1979.91,1979.9,275.116]
["binance-futures","ETHUSDT",1742688121308,41.033,1979.91,1979.9,274.914]
["binance-futures","ETHUSDT",1742688121364,41.033,1979.91,1979.9,274.989]
["binance-futures","ETHUSDT",1742688121414,44.168,1979.91,1979.9,274.989]
["binance-futures","ETHUSDT",1742688121468,63.092,1979.91,1979.9,268.105]
["binance-futures","ETHUSDT",1742688121522,84.623,1979.91,1979.9,62.203]
["binance-futures","ETHUSDT",1742688121573,122.25,1979.91,1979.9,25.29]
["binance-futures","ETHUSDT",1742688121624,134.003,1979.91,1979.9,4.778]
["binance-futures","ETHUSDT",1742688121669,134.003,1979.91,1979.9,4.776]
["binance-futures","ETHUSDT",1742688121724,134.034,1979.91,1979.9,4.776]
["binance-futures","ETHUSDT",1742688121777,123.004,1979.91,1979.9,4.824]
["binance-futures","ETHUSDT",1742688121882,123.191,1979.91,1979.9,4.824]
["binance-futures","ETHUSDT",1742688122047,137.904,1979.91,1979.9,4.755]
["binance-futures","ETHUSDT",1742688122153,137.88,1979.91,1979.9,3.587]
["binance-futures","ETHUSDT",1742688122202,126.56,1979.91,1979.9,3.587]
["binance-futures","ETHUSDT",1742688122249,126.56,1979.91,1979.9,3.473]
["binance-futures","ETHUSDT",1742688122312,126.591,1979.91,1979.9,3.473]
["binance-futures","ETHUSDT",1742688122412,124.452,1979.91,1979.9,12.783]
["binance-futures","ETHUSDT",1742688122466,120.894,1979.91,1979.9,39.205]
["binance-futures","ETHUSDT",1742688122518,115.349,1979.91,1979.9,74.995]
["binance-futures","ETHUSDT",1742688122569,110.154,1979.91,1979.9,74.995]
["binance-futures","ETHUSDT",1742688122621,80.717,1979.91,1979.9,74.995]
["binance-futures","ETHUSDT",1742688122723,61.674,1979.91,1979.9,74.995]
["binance-futures","ETHUSDT",1742688122769,39.692,1979.91,1979.9,79.849]
["binance-futures","ETHUSDT",1742688122825,39.692,1979.91,1979.9,79.368]
["binance-futures","ETHUSDT",1742688122861,34.58,1979.91,1979.9,80.15]
["binance-futures","ETHUSDT",1742688122929,34.555,1979.91,1979.9,80.15]
["binance-futures","ETHUSDT",1742688123032,38.417,1979.91,1979.9,80.15]
["binance-futures","ETHUSDT",1742688123088,38.44,1979.91,1979.9,75.372]
["binance-futures","ETHUSDT",1742688123141,0.16,1979.92,1979.91,176.153]
["binance-futures","ETHUSDT",1742688123191,16.004,1979.95,1979.94,241.064]
["binance-futures","ETHUSDT",1742688123242,16.209,1979.95,1979.94,241.112]
["binance-futures","ETHUSDT",1742688123293,16.225,1979.95,1979.94,241.128]
["binance-futures","ETHUSDT",1742688123339,16.302,1979.95,1979.94,242.316]
["binance-futures","ETHUSDT",1742688123395,0.545,1979.95,1979.94,242.545]
["binance-futures","ETHUSDT",1742688123449,0.545,1979.95,1979.94,242.595]
["binance-futures","ETHUSDT",1742688123553,0.545,1979.95,1979.94,242.61]
["binance-futures","ETHUSDT",1742688123652,0.545,1979.95,1979.94,244.073]
["binance-futures","ETHUSDT",1742688123760,4.041,1979.95,1979.94,244.216]
["binance-futures","ETHUSDT",1742688123813,4.071,1979.95,1979.94,244.838]
["binance-futures","ETHUSDT",1742688123870,20.207,1979.95,1979.94,244.838]
["binance-futures","ETHUSDT",1742688123921,4.066,1979.95,1979.94,246.518]
["binance-futures","ETHUSDT",1742688123972,7.199,1979.95,1979.94,246.735]
["binance-futures","ETHUSDT",1742688124127,7.198,1979.95,1979.94,246.735]
["binance-futures","ETHUSDT",1742688124225,7.198,1979.95,1979.94,246.926]
["binance-futures","ETHUSDT",1742688124285,9.43,1979.95,1979.94,246.926]
["binance-futures","ETHUSDT",1742688124340,25.561,1979.95,1979.94,245.555]
["binance-futures","ETHUSDT",1742688124391,25.567,1979.95,1979.94,245.325]
["binance-futures","ETHUSDT",1742688124443,25.74,1979.95,1979.94,243.684]
["binance-futures","ETHUSDT",1742688124494,25.74,1979.95,1979.94,243.705]
["binance-futures","ETHUSDT",1742688124545,36.552,1979.95,1979.94,243.228]
["binance-futures","ETHUSDT",1742688124595,70.808,1979.95,1979.94,222.025]
["binance-futures","ETHUSDT",1742688124651,74.97,1979.95,1979.94,221.903]
["binance-futures","ETHUSDT",1742688124702,74.986,1979.95,1979.94,221.903]
["binance-futures","ETHUSDT",1742688124756,74.986,1979.95,1979.94,221.771]
["binance-futures","ETHUSDT",1742688124810,74.975,1979.95,1979.94,221.973]
["binance-futures","ETHUSDT",1742688124864,75.168,1979.95,1979.94,221.182]
["binance-futures","ETHUSDT",1742688124929,75.065,1979.95,1979.94,149.693]
["binance-futures","ETHUSDT",1742688124980,77.576,1979.95,1979.94,57.267]
["binance-futures","ETHUSDT",1742688125031,93.302,1979.95,1979.94,56.971]
["binance-futures","ETHUSDT",1742688125084,90.11,1979.95,1979.94,56.979]
["binance-futures","ETHUSDT",1742688125133,90.174,1979.95,1979.94,55.994]
["binance-futures","ETHUSDT",1742688125180,90.174,1979.95,1979.94,56.022]
["binance-futures","ETHUSDT",1742688125240,89.886,1979.95,1979.94,56.224]
["binance-futures","ETHUSDT",1742688125292,90.136,1979.95,1979.94,55.996]
["binance-futures","ETHUSDT",1742688125344,91.107,1979.95,1979.94,75.253]
["binance-futures","ETHUSDT",1742688125395,91.582,1979.95,1979.94,75.253]
["binance-futures","ETHUSDT",1742688125448,91.771,1979.95,1979.94,75.791]
["binance-futures","ETHUSDT",1742688125495,85.186,1979.95,1979.94,75.094]
["binance-futures","ETHUSDT",1742688125550,87.721,1979.95,1979.94,74.962]
["binance-futures","ETHUSDT",1742688125602,87.721,1979.95,1979.94,77.279]
["binance-futures","ETHUSDT",1742688125653,72.44,1979.95,1979.94,74.962]
["binance-futures","ETHUSDT",1742688125933,72.381,1979.95,1979.94,80.249]
["binance-futures","ETHUSDT",1742688125988,72.321,1979.95,1979.94,79.929]
["binance-futures","ETHUSDT",1742688126039,31.894,1979.95,1979.94,74.333]
["binance-futures","ETHUSDT",1742688126085,32.431,1979.95,1979.94,79.164]
["binance-futures","ETHUSDT",1742688126199,30.27,1979.95,1979.94,79.152]
["binance-futures","ETHUSDT",1742688126253,52.332,1979.95,1979.94,75.02]
["binance-futures","ETHUSDT",1742688126303,52.332,1979.95,1979.94,74.441]
["binance-futures","ETHUSDT",1742688126355,69.357,1979.95,1979.94,81.934]
["binance-futures","ETHUSDT",1742688126406,69.983,1979.95,1979.94,82.716]
["binance-futures","ETHUSDT",1742688126468,52.364,1979.95,1979.94,79.98]
["binance-futures","ETHUSDT",1742688126516,71.661,1979.95,1979.94,82.703]
["binance-futures","ETHUSDT",1742688126574,58.005,1979.95,1979.94,75.231]
["binance-futures","ETHUSDT",1742688126619,72.349,1979.95,1979.94,77.546]
["binance-futures","ETHUSDT",1742688126679,76.154,1979.95,1979.94,77.54]
["binance-futures","ETHUSDT",1742688126731,94.407,1979.95,1979.94,60.268]
["binance-futures","ETHUSDT",1742688126782,111.316,1979.95,1979.94,49.796]
["binance-futures","ETHUSDT",1742688126829,111.292,1979.95,1979.94,30.785]
["binance-futures","ETHUSDT",1742688126879,111.09,1979.95,1979.94,30.987]
["binance-futures","ETHUSDT",1742688126944,111.09,1979.95,1979.94,42.031]
["binance-futures","ETHUSDT",1742688127003,111.101,1979.95,1979.94,42.29]
["binance-futures","ETHUSDT",1742688127052,107.296,1979.95,1979.94,42.29]
["binance-futures","ETHUSDT",1742688127106,81.251,1979.95,1979.94,98.668]
["binance-futures","ETHUSDT",1742688127207,78.528,1979.95,1979.94,100.818]
["binance-futures","ETHUSDT",1742688127260,78.528,1979.95,1979.94,99.48]
["binance-futures","ETHUSDT",1742688127309,78.794,1979.95,1979.94,99.348]
["binance-futures","ETHUSDT",1742688127362,91.4,1979.95,1979.94,99.476]
["binance-futures","ETHUSDT",1742688127415,91.434,1979.95,1979.94,99.104]
["binance-futures","ETHUSDT",1742688127469,79.666,1979.95,1979.94,99.138]
["binance-futures","ETHUSDT",1742688127521,80.024,1979.95,1979.94,99.119]
["binance-futures","ETHUSDT",1742688127571,80.103,1979.95,1979.94,99.116]
["binance-futures","ETHUSDT",1742688127628,80.409,1979.95,1979.94,99.221]
["binance-futures","ETHUSDT",1742688127680,91.809,1979.95,1979.94,57.005]
["binance-futures","ETHUSDT",1742688127784,91.809,1979.95,1979.94,57.021]
["binance-futures","ETHUSDT",1742688127883,92.266,1979.95,1979.94,56.854]
["binance-futures","ETHUSDT",1742688127952,110.492,1979.95,1979.94,56.854]
["binance-futures","ETHUSDT",1742688128006,118.456,1979.95,1979.94,31.534]
["binance-futures","ETHUSDT",1742688128053,118.475,1979.95,1979.94,31.837]
["binance-futures","ETHUSDT",1742688128110,118.751,1979.95,1979.94,31.757]
["binance-futures","ETHUSDT",1742688128157,118.744,1979.95,1979.94,31.768]
["binance-futures","ETHUSDT",1742688128215,118.744,1979.95,1979.94,31.77]
["binance-futures","ETHUSDT",1742688128265,118.884,1979.95,1979.94,31.858]
["binance-futures","ETHUSDT",1742688128372,118.706,1979.95,1979.94,31.858]
["binance-futures","ETHUSDT",1742688128420,118.71,1979.95,1979.94,31.428]
["binance-futures","ETHUSDT",1742688128527,137.898,1979.95,1979.94,30.908]
["binance-futures","ETHUSDT",1742688128577,130.083,1979.95,1979.94,30.781]
["binance-futures","ETHUSDT",1742688128626,149.475,1979.95,1979.94,30.781]
["binance-futures","ETHUSDT",1742688128679,149.604,1979.95,1979.94,30.781]
["binance-futures","ETHUSDT",1742688128736,159.696,1979.95,1979.94,30.781]
["binance-futures","ETHUSDT",1742688128788,156.375,1979.95,1979.94,12.554]
["binance-futures","ETHUSDT",1742688128839,159.181,1979.95,1979.94,12.307]
["binance-futures","ETHUSDT",1742688128946,247.203,1979.92,1979.91,200.952]
["binance-futures","ETHUSDT",1742688128997,257.545,1979.92,1979.91,200.109]
["binance-futures","ETHUSDT",1742688129047,262.529,1979.92,1979.91,200.125]
["binance-futures","ETHUSDT",1742688129088,252.48,1979.92,1979.91,200.137]
["binance-futures","ETHUSDT",1742688129151,262.806,1979.92,1979.91,200.137]
["binance-futures","ETHUSDT",1742688129203,262.988,1979.92,1979.91,200.137]
["binance-futures","ETHUSDT",1742688129255,262.929,1979.92,1979.91,200.137]
["binance-futures","ETHUSDT",1742688129313,263.554,1979.92,1979.91,200.137]
["binance-futures","ETHUSDT",1742688129362,266.104,1979.92,1979.91,200.137]
["binance-futures","ETHUSDT",1742688129476,266.116,1979.92,1979.91,200.148]
["binance-futures","ETHUSDT",1742688129580,220.993,1979.71,1979.7,1.613]
["binance-futures","ETHUSDT",1742688129632,212.386,1979.71,1979.7,0.22]
["binance-futures","ETHUSDT",1742688129683,285.554,1979.66,1979.65,9.387]
["binance-futures","ETHUSDT",1742688129735,297.093,1979.66,1979.65,9.363]
["binance-futures","ETHUSDT",1742688129785,300.814,1979.66,1979.65,0.049]
["binance-futures","ETHUSDT",1742688129889,158.786,1979.54,1979.53,15.301]
["binance-futures","ETHUSDT",1742688129940,158.743,1979.54,1979.53,15.317]
["binance-futures","ETHUSDT",1742688129987,159.243,1979.54,1979.53,16.134]
["binance-futures","ETHUSDT",1742688130042,159.394,1979.54,1979.53,16.146]
["binance-futures","ETHUSDT",1742688130095,160.02,1979.54,1979.53,16.795]
["binance-futures","ETHUSDT",1742688130146,170.186,1979.54,1979.53,16.749]
["binance-futures","ETHUSDT",1742688130199,170.826,1979.54,1979.53,16.597]
["binance-futures","ETHUSDT",1742688130252,170.826,1979.54,1979.53,16.434]
["binance-futures","ETHUSDT",1742688130303,175.798,1979.54,1979.53,16.057]
["binance-futures","ETHUSDT",1742688130354,357.34,1979.51,1979.5,2.197]
["binance-futures","ETHUSDT",1742688130405,289.454,1979.45,1979.44,1.958]
["binance-futures","ETHUSDT",1742688130508,171.309,1979.1,1979.09,9.516]
["binance-futures","ETHUSDT",1742688130559,186.972,1979.1,1979.09,20.092]
["binance-futures","ETHUSDT",1742688130608,187.288,1979.1,1979.09,19.683]
["binance-futures","ETHUSDT",1742688130661,189.001,1979.1,1979.09,19.719]
["binance-futures","ETHUSDT",1742688130712,189.001,1979.1,1979.09,35.86]
["binance-futures","ETHUSDT",1742688130765,189.001,1979.1,1979.09,46.253]
["binance-futures","ETHUSDT",1742688130868,180.265,1979.1,1979.09,46.253]
["binance-futures","ETHUSDT",1742688130970,278.958,1979.01,1979.0,9.666]
["binance-futures","ETHUSDT",1742688131021,299.949,1979.01,1979.0,9.666]
["binance-futures","ETHUSDT",1742688131075,296.462,1979.01,1979.0,9.569]
["binance-futures","ETHUSDT",1742688131126,301.018,1979.01,1979.0,8.988]
["binance-futures","ETHUSDT",1742688131180,324.726,1978.96,1978.95,0.897]
["binance-futures","ETHUSDT",1742688131230,343.454,1978.96,1978.95,0.391]
["binance-futures","ETHUSDT",1742688131280,332.324,1978.96,1978.95,21.178]
["binance-futures","ETHUSDT",1742688131335,310.673,1978.96,1978.95,23.971]
["binance-futures","ETHUSDT",1742688131384,295.508,1978.96,1978.95,35.361]
["binance-futures","ETHUSDT",1742688131439,254.355,1978.96,1978.95,70.738]
["binance-futures","ETHUSDT",1742688131490,254.577,1978.96,1978.95,70.572]
["binance-futures","ETHUSDT",1742688131541,174.562,1978.96,1978.95,83.848]
["binance-futures","ETHUSDT",1742688131585,163.344,1978.96,1978.95,83.848]
["binance-futures","ETHUSDT",1742688131698,163.586,1978.96,1978.95,83.859]
["binance-futures","ETHUSDT",1742688131747,133.48,1978.96,1978.95,88.543]
["binance-futures","ETHUSDT",1742688131800,119.67,1978.96,1978.95,88.272]
["binance-futures","ETHUSDT",1742688131846,119.34,1978.96,1978.95,88.272]
["binance-futures","ETHUSDT",1742688131900,114.694,1978.96,1978.95,88.272]
["binance-futures","ETHUSDT",1742688132006,114.694,1978.96,1978.95,87.594]
["binance-futures","ETHUSDT",1742688132057,114.706,1978.96,1978.95,87.594]
["binance-futures","ETHUSDT",1742688132105,117.231,1978.96,1978.95,87.635]
["binance-futures","ETHUSDT",1742688132163,117.231,1978.96,1978.95,87.515]
["binance-futures","ETHUSDT",1742688132215,117.26,1978.96,1978.95,87.515]
["binance-futures","ETHUSDT",1742688132262,117.263,1978.96,1978.95,87.532]
["binance-futures","ETHUSDT",1742688132320,117.263,1978.96,1978.95,87.594]
["binance-futures","ETHUSDT",1742688132364,117.277,1978.96,1978.95,82.899]
["binance-futures","ETHUSDT",1742688132427,135.553,1978.96,1978.95,37.697]
["binance-futures","ETHUSDT",1742688132477,130.618,1978.96,1978.95,4.828]
["binance-futures","ETHUSDT",1742688132528,143.695,1978.96,1978.95,4.844]
["binance-futures","ETHUSDT",1742688132578,143.778,1978.96,1978.95,4.881]
["binance-futures","ETHUSDT",1742688132626,140.978,1978.96,1978.95,4.614]
["binance-futures","ETHUSDT",1742688132686,134.204,1978.96,1978.95,20.75]
["binance-futures","ETHUSDT",1742688132737,125.98,1978.96,1978.95,41.407]
["binance-futures","ETHUSDT",1742688132821,124.004,1978.96,1978.95,41.115]
["binance-futures","ETHUSDT",1742688132894,124.004,1978.96,1978.95,75.088]
["binance-futures","ETHUSDT",1742688132944,124.004,1978.96,1978.95,75.058]
["binance-futures","ETHUSDT",1742688133047,125.402,1978.96,1978.95,77.068]
["binance-futures","ETHUSDT",1742688133094,125.413,1978.96,1978.95,77.068]
["binance-futures","ETHUSDT",1742688133148,125.666,1978.96,1978.95,77.325]
["binance-futures","ETHUSDT",1742688133202,107.622,1978.96,1978.95,77.325]
["binance-futures","ETHUSDT",1742688133253,115.193,1978.96,1978.95,79.894]
["binance-futures","ETHUSDT",1742688133364,115.277,1978.96,1978.95,79.894]
["binance-futures","ETHUSDT",1742688133420,115.265,1978.96,1978.95,79.894]
["binance-futures","ETHUSDT",1742688133526,115.281,1978.96,1978.95,79.894]
["binance-futures","ETHUSDT",1742688133582,132.984,1978.96,1978.95,79.877]
["binance-futures","ETHUSDT",1742688133630,132.636,1978.96,1978.95,79.877]
["binance-futures","ETHUSDT",1742688133681,128.736,1978.96,1978.95,79.877]
["binance-futures","ETHUSDT",1742688133723,128.722,1978.96,1978.95,79.877]
["binance-futures","ETHUSDT",1742688133792,125.471,1978.96,1978.95,79.877]
["binance-futures","ETHUSDT",1742688133841,125.471,1978.96,1978.95,79.906]
["binance-futures","ETHUSDT",1742688133895,126.357,1978.96,1978.95,79.406]
["binance-futures","ETHUSDT",1742688133950,126.357,1978.96,1978.95,79.15]
["binance-futures","ETHUSDT",1742688134005,126.355,1978.96,1978.95,79.039]
["binance-futures","ETHUSDT",1742688134107,126.344,1978.96,1978.95,79.048]
["binance-futures","ETHUSDT",1742688134161,118.765,1978.96,1978.95,79.048]
["binance-futures","ETHUSDT",1742688134211,118.596,1978.96,1978.95,79.582]
["binance-futures","ETHUSDT",1742688134261,126.175,1978.96,1978.95,81.744]
["binance-futures","ETHUSDT",1742688134317,125.999,1978.96,1978.95,81.744]
["binance-futures","ETHUSDT",1742688134369,125.985,1978.96,1978.95,81.744]
["binance-futures","ETHUSDT",1742688134408,125.985,1978.96,1978.95,74.461]
["binance-futures","ETHUSDT",1742688134472,53.486,1978.96,1978.95,89.926]
["binance-futures","ETHUSDT",1742688134523,15.068,1978.96,1978.95,94.907]
["binance-futures","ETHUSDT",1742688134571,9.89,1978.96,1978.95,96.928]
["binance-futures","ETHUSDT",1742688134623,9.89,1978.96,1978.95,97.707]
["binance-futures","ETHUSDT",1742688134677,9.906,1978.96,1978.95,97.707]
["binance-futures","ETHUSDT",1742688134713,9.906,1978.96,1978.95,97.909]
["binance-futures","ETHUSDT",1742688134786,9.895,1978.96,1978.95,97.909]
["binance-futures","ETHUSDT",1742688134821,9.895,1978.96,1978.95,97.88]
["binance-futures","ETHUSDT",1742688134885,10.149,1978.96,1978.95,97.88]
["binance-futures","ETHUSDT",1742688134945,36.389,1978.96,1978.95,92.637]
["binance-futures","ETHUSDT",1742688135001,36.373,1978.96,1978.95,92.637]
["binance-futures","ETHUSDT",1742688135052,9.51,1978.96,1978.95,99.512]
["binance-futures","ETHUSDT",1742688135103,9.64,1978.96,1978.95,103.822]
["binance-futures","ETHUSDT",1742688135159,19.92,1978.96,1978.95,97.474]
["binance-futures","ETHUSDT",1742688135211,35.95,1978.96,1978.95,89.717]
["binance-futures","ETHUSDT",1742688135264,9.429,1978.96,1978.95,94.6]
["binance-futures","ETHUSDT",1742688135310,9.512,1978.96,1978.95,94.422]
["binance-futures","ETHUSDT",1742688135366,9.887,1978.96,1978.95,94.422]
["binance-futures","ETHUSDT",1742688135416,17.777,1978.96,1978.95,94.422]
["binance-futures","ETHUSDT",1742688135471,26.152,1978.96,1978.95,94.422]
["binance-futures","ETHUSDT",1742688135520,26.176,1978.96,1978.95,94.422]
["binance-futures","ETHUSDT",1742688135557,26.585,1978.96,1978.95,94.422]
["binance-futures","ETHUSDT",1742688135621,39.247,1978.96,1978.95,89.568]
["binance-futures","ETHUSDT",1742688135735,70.99,1978.96,1978.95,89.366]
["binance-futures","ETHUSDT",1742688135779,71.764,1978.96,1978.95,89.568]
["binance-futures","ETHUSDT",1742688135838,96.034,1978.96,1978.95,74.503]
["binance-futures","ETHUSDT",1742688135884,96.023,1978.96,1978.95,63.846]
["binance-futures","ETHUSDT",1742688135942,96.045,1978.96,1978.95,63.544]
["binance-futures","ETHUSDT",1742688135994,96.793,1978.96,1978.95,30.656]
["binance-futures","ETHUSDT",1742688136041,96.155,1978.96,1978.95,30.656]
["binance-futures","ETHUSDT",1742688136098,96.297,1978.96,1978.95,11.031]
["binance-futures","ETHUSDT",1742688136195,106.455,1978.96,1978.95,11.031]
["binance-futures","ETHUSDT",1742688136253,96.349,1978.96,1978.95,11.015]
["binance-futures","ETHUSDT",1742688136305,99.083,1978.96,1978.95,40.541]
["binance-futures","ETHUSDT",1742688136353,96.382,1978.96,1978.95,11.039]
["binance-futures","ETHUSDT",1742688136408,96.323,1978.96,1978.95,11.055]
["binance-futures","ETHUSDT",1742688136562,98.837,1978.96,1978.95,11.055]
["binance-futures","ETHUSDT",1742688136617,98.826,1978.96,1978.95,11.055]
["binance-futures","ETHUSDT",1742688136892,98.858,1978.96,1978.95,11.055]
["binance-futures","ETHUSDT",1742688136998,101.658,1978.96,1978.95,11.055]
["binance-futures","ETHUSDT",1742688137054,101.599,1978.96,1978.95,11.055]
["binance-futures","ETHUSDT",1742688137096,101.53,1978.96,1978.95,11.055]
["binance-futures","ETHUSDT",1742688137206,101.566,1978.96,1978.95,11.055]
["binance-futures","ETHUSDT",1742688137319,101.566,1978.96,1978.95,11.056]
["binance-futures","ETHUSDT",1742688137384,83.332,1978.96,1978.95,10.256]
["binance-futures","ETHUSDT",1742688137525,83.332,1978.96,1978.95,9.715]
["binance-futures","ETHUSDT",1742688137595,101.599,1978.96,1978.95,9.761]
["binance-futures","ETHUSDT",1742688137698,115.186,1978.96,1978.95,7.021]
["binance-futures","ETHUSDT",1742688137750,125.283,1978.96,1978.95,5.873]
["binance-futures","ETHUSDT",1742688137852,320.969,1978.85,1978.82,0.314]
["binance-futures","ETHUSDT",1742688137903,319.03,1978.85,1978.84,1.014]
["binance-futures","ETHUSDT",1742688137953,319.043,1978.85,1978.84,1.014]
["binance-futures","ETHUSDT",1742688138005,296.046,1978.85,1978.84,10.276]
["binance-futures","ETHUSDT",1742688138058,265.956,1978.85,1978.84,36.672]
["binance-futures","ETHUSDT",1742688138108,266.925,1978.85,1978.84,10.276]
["binance-futures","ETHUSDT",1742688143311,143.12,1978.32,1978.31,68.387]
["binance-futures","ETHUSDT",1742688212159,5.234,1977.77,1977.76,181.784]
["binance-futures","ETHUSDT",1742688243206,18.025,1976.62,1976.61,115.598]
["binance-futures","ETHUSDT",1742688274317,109.097,1977.26,1977.25,34.726]
["binance-futures","ETHUSDT",1742688308533,10.69,1979.7,1979.69,100.775]
["binance-futures","ETHUSDT",1742688342800,295.774,1979.45,1979.44,5.763]
["binance-futures","ETHUSDT",1742688376609,220.051,1979.01,1979.0,14.746]
["binance-futures","ETHUSDT",1742688456745,120.881,1977.04,1977.03,47.638]
["binance-futures","ETHUSDT",1742688492170,55.086,1977.38,1977.37,265.333]
["binance-futures","ETHUSDT",1742688527803,102.273,1979.12,1979.11,74.298]
["binance-futures","ETHUSDT",1742688560205,6.171,1980.53,1980.52,79.934]
["binance-futures","ETHUSDT",1742688590388,276.612,1980.54,1980.53,5.751]
["binance-futures","ETHUSDT",1742688662886,144.09,1981.53,1981.52,4.937]
["binance-futures","ETHUSDT",1742688696976,243.26,1981.47,1981.46,21.039]
["binance-futures","ETHUSDT",1742688729430,40.989,1980.68,1980.67,187.721]
["binance-futures","ETHUSDT",1742688770172,20.578,1981.0,1980.99,362.446]
["binance-futures","ETHUSDT",1742688804510,7.905,1981.61,1981.6,62.309]
["binance-futures","ETHUSDT",1742688842343,81.395,1981.95,1981.94,43.71]
["binance-futures","ETHUSDT",1742688921122,55.168,1981.8,1981.79,149.113]
["binance-futures","ETHUSDT",1742688954091,212.594,1981.61,1981.6,10.72]
["binance-futures","ETHUSDT",1742688990012,94.742,1981.64,1981.63,74.85]
["binance-futures","ETHUSDT",1742689023648,55.866,1982.5,1982.49,251.468]
["binance-futures","ETHUSDT",1742689075524,108.22,1982.69,1982.68,47.821]
["binance-futures","ETHUSDT",1742689097577,265.606,1982.46,1982.45,5.189]
["binance-futures","ETHUSDT",1742689174823,123.648,1981.61,1981.6,5.317]
["binance-futures","ETHUSDT",1742689211767,91.654,1981.61,1981.6,23.922]
["binance-futures","ETHUSDT",1742689246805,20.076,1982.25,1982.24,264.342]
["binance-futures","ETHUSDT",1742689281781,110.235,1982.47,1982.46,0.334]
["binance-futures","ETHUSDT",1742689318838,62.507,1981.61,1981.6,118.965]
["binance-futures","ETHUSDT",1742689395647,9.399,1982.63,1982.62,241.492]
["binance-futures","ETHUSDT",1742689433178,69.096,1984.0,1983.99,178.924]
["binance-futures","ETHUSDT",1742689465185,238.428,1984.28,1984.27,3.348]
["binance-futures","ETHUSDT",1742689497512,79.392,1983.53,1983.52,20.958]
["binance-futures","ETHUSDT",1742689536253,88.524,1983.8,1983.79,269.362]
["binance-futures","ETHUSDT",1742689576049,67.817,1984.7,1984.69,168.353]
["binance-futures","ETHUSDT",1742689655072,117.179,1983.73,1983.72,9.126]
["binance-futures","ETHUSDT",1742689691187,222.964,1983.69,1983.68,39.575]
["binance-futures","ETHUSDT",1742689728433,25.554,1982.84,1982.83,74.882]
["binance-futures","ETHUSDT",1742689766625,106.254,1983.23,1983.22,28.365]
["binance-futures","ETHUSDT",1742689806613,57.973,1983.83,1983.82,274.061]
["binance-futures","ETHUSDT",1742689839496,65.578,1982.44,1982.43,55.243]
["binance-futures","ETHUSDT",1742689920206,25.014,1982.65,1982.64,137.169]
["binance-futures","ETHUSDT",1742689952022,9.868,1982.3,1982.29,238.307]
["binance-futures","ETHUSDT",1742689989307,208.712,1982.59,1982.58,47.409]
["binance-futures","ETHUSDT",1742690025133,136.497,1983.63,1983.62,14.224]
["binance-futures","ETHUSDT",1742690077336,271.933,1985.0,1984.99,50.755]
["binance-futures","ETHUSDT",1742690140899,123.47,1985.2,1985.19,4.12]
["binance-futures","ETHUSDT",1742690174729,23.866,1985.13,1985.12,110.02]
["binance-futures","ETHUSDT",1742690210117,139.435,1985.13,1985.12,8.958]
["binance-futures","ETHUSDT",1742690247563,111.955,1984.08,1984.07,147.266]
["binance-futures","ETHUSDT",1742690284147,221.759,1983.52,1983.51,86.87]
["binance-futures","ETHUSDT",1742690320592,248.626,1984.41,1984.4,37.143]
["binance-futures","ETHUSDT",1742690399055,3.12,1984.96,1984.95,190.073]
["binance-futures","ETHUSDT",1742690431871,137.927,1985.74,1985.73,92.959]
["binance-futures","ETHUSDT",1742690467949,14.748,1985.15,1985.14,283.061]
["binance-futures","ETHUSDT",1742690502428,10.559,1984.39,1984.38,91.831]
["binance-futures","ETHUSDT",1742690543671,38.021,1984.2,1984.19,105.729]
["binance-futures","ETHUSDT",1742690583386,136.131,1984.08,1984.07,76.092]
["binance-futures","ETHUSDT",1742690674168,305.067,1984.12,1984.11,10.569]
["binance-futures","ETHUSDT",1742690713343,102.179,1983.51,1983.5,3.098]
["binance-futures","ETHUSDT",1742690747041,223.478,1981.88,1981.87,91.955]
["binance-futures","ETHUSDT",1742690779766,49.849,1981.5,1981.49,96.607]
["binance-futures","ETHUSDT",1742690815470,86.485,1982.6,1982.59,73.38]
["binance-futures","ETHUSDT",1742690894236,72.154,1984.0,1983.99,201.034]
["binance-futures","ETHUSDT",1742690932072,155.353,1984.18,1984.17,45.043]
["binance-futures","ETHUSDT",1742690972384,69.346,1984.21,1984.2,72.18]
["binance-futures","ETHUSDT",1742691008127,310.022,1983.31,1983.3,0.543]
["binance-futures","ETHUSDT",1742691044240,90.805,1982.54,1982.53,47.805]
["binance-futures","ETHUSDT",1742691115572,87.249,1983.97,1983.96,21.976]
["binance-futures","ETHUSDT",1742691166628,119.331,1983.34,1983.33,6.092]
["binance-futures","ETHUSDT",1742691207077,158.74,1982.32,1982.31,2.575]
["binance-futures","ETHUSDT",1742691244600,69.377,1982.89,1982.88,69.828]
["binance-futures","ETHUSDT",1742691284516,0.108,1983.68,1983.67,247.83]
["binance-futures","ETHUSDT",1742691323728,99.385,1983.13,1983.12,60.722]
["binance-futures","ETHUSDT",1742691364982,219.706,1983.02,1983.01,41.469]
["binance-futures","ETHUSDT",1742691458820,114.592,1984.36,1984.35,19.383]
["binance-futures","ETHUSDT",1742691497311,115.689,1984.31,1984.3,39.686]
["binance-futures","ETHUSDT",1742691543277,16.563,1984.21,1984.2,112.358]
["binance-futures","ETHUSDT",1742691585784,1.529,1984.34,1984.33,118.363]
["binance-futures","ETHUSDT",1742691623770,319.211,1984.48,1984.47,6.257]
["binance-futures","ETHUSDT",1742691704746,9.266,1985.23,1985.22,291.02]
["binance-futures","ETHUSDT",1742691742673,105.272,1985.9,1985.89,19.529]
["binance-futures","ETHUSDT",1742691774634,94.985,1987.33,1987.32,8.008]
["binance-futures","ETHUSDT",1742691809245,47.951,1987.41,1987.4,64.465]
["binance-futures","ETHUSDT",1742691843137,95.581,1987.36,1987.35,27.029]
["binance-futures","ETHUSDT",1742691882126,2.099,1986.58,1986.57,95.192]
["binance-futures","ETHUSDT",1742691966767,104.881,1984.95,1984.94,73.176]
["binance-futures","ETHUSDT",1742692003567,129.352,1985.38,1985.37,69.461]
["binance-futures","ETHUSDT",1742692044485,90.083,1986.15,1986.14,76.463]
["binance-futures","ETHUSDT",1742692083564,11.47,1984.82,1984.81,72.826]
["binance-futures","ETHUSDT",1742692118616,395.884,1984.59,1984.58,10.055]
["binance-futures","ETHUSDT",1742692198436,312.554,1984.31,1984.3,12.933]
["binance-futures","ETHUSDT",1742692247586,208.496,1984.21,1984.2,91.93]
["binance-futures","ETHUSDT",1742692289551,156.05,1984.07,1984.06,56.649]
["binance-futures","ETHUSDT",1742692329686,206.389,1983.78,1983.77,156.434]
["binance-futures","ETHUSDT",1742692368906,11.675,1983.76,1983.75,158.512]
["binance-futures","ETHUSDT",1742692405070,184.876,1985.37,1985.36,18.929]
["binance-futures","ETHUSDT",1742692489731,324.361,1986.46,1986.45,21.459]
["binance-futures","ETHUSDT",1742692529753,6.284,1986.41,1986.4,156.965]
["binance-futures","ETHUSDT",1742692566187,307.678,1986.55,1986.54,0.815]
["binance-futures","ETHUSDT",1742692600831,90.612,1987.5,1987.49,48.099]
["binance-futures","ETHUSDT",1742692638775,158.505,1986.99,1986.98,8.079]
["binance-futures","ETHUSDT",1742692674013,93.129,1988.0,1987.99,250.775]
["binance-futures","ETHUSDT",1742692753747,77.05,1987.19,1987.18,123.859]
["binance-futures","ETHUSDT",1742692793128,45.851,1987.42,1987.41,123.518]
["binance-futures","ETHUSDT",1742692826185,2.556,1988.81,1988.8,103.76]
["binance-futures","ETHUSDT",1742692859618,143.734,1989.28,1989.27,63.646]
["binance-futures","ETHUSDT",1742692894099,54.46,1989.22,1989.21,91.233]
["binance-futures","ETHUSDT",1742692924289,152.944,1988.78,1988.77,57.926]
["binance-futures","ETHUSDT",1742693004900,94.916,1989.95,1989.94,77.266]
["binance-futures","ETHUSDT",1742693037245,79.108,1991.06,1991.05,26.809]
["binance-futures","ETHUSDT",1742693068527,66.087,1993.73,1993.72,59.672]
["binance-futures","ETHUSDT",1742693101356,47.513,1993.0,1992.99,93.329]
["binance-futures","ETHUSDT",1742693131317,144.857,1992.06,1992.05,1.867]
["binance-futures","ETHUSDT",1742693208218,95.106,1990.66,1990.65,41.967]
["binance-futures","ETHUSDT",1742693253530,38.615,1990.83,1990.82,206.995]
["binance-futures","ETHUSDT",1742693295426,47.741,1990.88,1990.87,85.884]
["binance-futures","ETHUSDT",1742693335305,4.717,1990.68,1990.67,155.919]
["binance-futures","ETHUSDT",1742693373179,190.699,1990.61,1990.6,2.541]
["binance-futures","ETHUSDT",1742693412315,96.039,1990.55,1990.54,4.109]
["binance-futures","ETHUSDT",1742693498662,311.672,1990.6,1990.59,0.521]
["binance-futures","ETHUSDT",1742693530814,38.428,1989.7,1989.69,61.173]
["binance-futures","ETHUSDT",1742693567058,12.121,1990.0,1989.99,265.263]
["binance-futures","ETHUSDT",1742693603846,171.212,1989.19,1989.18,68.487]
["binance-futures","ETHUSDT",1742693641058,89.111,1989.34,1989.33,56.23]
["binance-futures","ETHUSDT",1742693681831,5.055,1989.93,1989.92,357.06]
["binance-futures","ETHUSDT",1742693761110,4.594,1992.19,1992.18,311.06]
["binance-futures","ETHUSDT",1742693797402,66.742,1991.91,1991.9,54.793]
["binance-futures","ETHUSDT",1742693836539,57.825,1992.43,1992.42,131.594]
["binance-futures","ETHUSDT",1742693873471,10.393,1992.43,1992.42,332.914]
["binance-futures","ETHUSDT",1742693910633,38.67,1992.71,1992.7,87.023]
["binance-futures","ETHUSDT",1742693988179,39.803,1993.38,1993.37,233.553]
["binance-futures","ETHUSDT",1742694021680,283.864,1995.17,1995.16,30.95]
["binance-futures","ETHUSDT",1742694056233,20.946,1994.79,1994.78,130.894]
["binance-futures","ETHUSDT",1742694086916,241.117,1995.88,1995.87,109.117]
["binance-futures","ETHUSDT",1742694123047,52.673,1994.8,1994.79,87.322]
["binance-futures","ETHUSDT",1742694158026,181.131,1995.34,1995.33,1.9]
["binance-futures","ETHUSDT",1742694232022,49.333,1994.4,1994.39,13.435]
["binance-futures","ETHUSDT",1742694271238,72.195,1994.02,1994.01,48.144]
["binance-futures","ETHUSDT",1742694306072,68.758,1993.81,1993.8,70.213]
["binance-futures","ETHUSDT",1742694337887,124.076,1992.26,1992.25,63.122]
["binance-futures","ETHUSDT",1742694372596,50.554,1991.86,1991.85,141.4]
["binance-futures","ETHUSDT",1742694406635,73.204,1993.09,1993.08,153.133]
["binance-futures","ETHUSDT",1742694487936,96.932,1995.37,1995.36,63.329]
["binance-futures","ETHUSDT",1742694522334,160.508,1994.54,1994.53,0.741]
["binance-futures","ETHUSDT",1742694560546,0.553,1994.15,1994.14,123.736]
["binance-futures","ETHUSDT",1742694602526,9.637,1993.96,1993.95,246.737]
["binance-futures","ETHUSDT",1742694638146,52.935,1994.73,1994.72,98.5]
["binance-futures","ETHUSDT",1742694723189,47.694,1993.05,1993.04,146.499]
["binance-futures","ETHUSDT",1742694761344,51.726,1995.84,1995.83,160.54]
["binance-futures","ETHUSDT",1742694792135,325.794,1995.87,1995.86,17.618]
["binance-futures","ETHUSDT",1742694830766,129.947,1994.81,1994.8,80.285]
["binance-futures","ETHUSDT",1742694866746,52.843,1995.01,1995.0,57.802]
["binance-futures","ETHUSDT",1742694907293,91.034,1996.45,1996.44,190.791]
["binance-futures","ETHUSDT",1742694988419,133.902,1997.12,1997.11,32.345]
["binance-futures","ETHUSDT",1742695019961,57.486,1997.41,1997.4,124.533]
["binance-futures","ETHUSDT",1742695055391,34.596,1997.33,1997.32,193.433]
["binance-futures","ETHUSDT",1742695093919,19.974,1997.37,1997.36,108.568]
["binance-futures","ETHUSDT",1742695129702,6.183,1997.53,1997.52,256.358]
["binance-futures","ETHUSDT",1742695166422,52.04,1997.88,1997.87,129.041]
["binance-futures","ETHUSDT",1742695244567,67.088,1997.58,1997.57,66.898]
["binance-futures","ETHUSDT",1742695277245,209.517,1997.6,1997.59,9.673]
["binance-futures","ETHUSDT",1742695311980,587.448,1996.55,1996.54,169.023]
["binance-futures","ETHUSDT",1742695344295,254.408,1996.01,1996.0,182.312]
["binance-futures","ETHUSDT",1742695380723,136.622,1995.01,1995.0,257.325]
["binance-futures","ETHUSDT",1742695456870,109.205,1995.23,1995.22,48.976]
["binance-futures","ETHUSDT",1742695496371,65.335,1995.29,1995.28,334.894]
["binance-futures","ETHUSDT",1742695532540,327.714,1995.01,1995.0,44.663]
["binance-futures","ETHUSDT",1742695565183,370.647,1994.31,1994.3,49.959]
["binance-futures","ETHUSDT",1742695602492,297.266,1994.01,1994.0,138.026]
["binance-futures","ETHUSDT",1742695638240,50.739,1994.13,1994.12,193.187]
["binance-futures","ETHUSDT",1742695717962,159.35,1995.0,1994.99,22.061]
["binance-futures","ETHUSDT",1742695755407,18.198,1993.83,1993.82,149.855]
["binance-futures","ETHUSDT",1742695787958,324.843,1993.62,1993.61,3.002]
["binance-futures","ETHUSDT",1742695821508,9.523,1992.51,1992.5,229.776]
["binance-futures","ETHUSDT",1742695857047,115.812,1992.79,1992.78,75.703]
["binance-futures","ETHUSDT",1742695889917,8.287,1993.0,1992.99,443.818]
["binance-futures","ETHUSDT",1742695976063,159.194,1994.11,1994.1,14.411]
["binance-futures","ETHUSDT",1742696013351,79.754,1993.84,1993.83,84.848]
["binance-futures","ETHUSDT",1742696049861,63.78,1993.32,1993.31,114.38]
["binance-futures","ETHUSDT",1742696088671,63.357,1992.84,1992.83,89.92]
["binance-futures","ETHUSDT",1742696120029,54.914,1992.97,1992.96,259.527]
["binance-futures","ETHUSDT",1742696204115,248.418,1994.32,1994.31,38.591]
["binance-futures","ETHUSDT",1742696212195,85.651,1994.32,1994.31,60.022]
["binance-futures","ETHUSDT",1742696278269,142.925,1993.06,1993.05,43.141]
["binance-futures","ETHUSDT",1742696316890,100.081,1993.6,1993.59,39.645]
["binance-futures","ETHUSDT",1742696351351,41.514,1994.53,1994.52,157.36]
["binance-futures","ETHUSDT",1742696390064,63.279,1994.17,1994.16,81.884]
["binance-futures","ETHUSDT",1742696468042,124.511,1996.09,1996.08,178.717]
["binance-futures","ETHUSDT",1742696500966,154.161,1996.54,1996.53,119.794]
["binance-futures","ETHUSDT",1742696539481,344.811,1996.06,1996.05,308.509]
["binance-futures","ETHUSDT",1742696579356,88.303,1995.47,1995.46,116.272]
["binance-futures","ETHUSDT",1742696614163,167.755,1995.12,1995.11,52.279]
["binance-futures","ETHUSDT",1742696656164,6.819,1995.58,1995.57,602.214]
["binance-futures","ETHUSDT",1742696736118,334.788,1995.94,1995.93,150.394]
["binance-futures","ETHUSDT",1742696776302,37.67,1995.28,1995.27,337.286]
["binance-futures","ETHUSDT",1742696814479,33.99,1994.32,1994.31,175.815]
["binance-futures","ETHUSDT",1742696847382,121.187,1994.92,1994.91,28.969]
["binance-futures","ETHUSDT",1742696886136,109.325,1994.92,1994.91,118.032]
["binance-futures","ETHUSDT",1742696966344,81.152,1995.3,1995.29,463.918]
["binance-futures","ETHUSDT",1742697004628,2.888,1996.16,1996.15,371.872]
["binance-futures","ETHUSDT",1742697041316,222.291,1995.71,1995.7,70.389]
["binance-futures","ETHUSDT",1742697076826,2.799,1995.95,1995.94,321.034]
["binance-futures","ETHUSDT",1742697117217,88.389,1996.43,1996.42,145.08]
["binance-futures","ETHUSDT",1742697151357,127.009,1997.79,1997.78,82.79]
["binance-futures","ETHUSDT",1742697224938,145.14,1997.51,1997.5,106.69]
["binance-futures","ETHUSDT",1742697236234,78.223,1997.18,1997.17,85.386]
["binance-futures","ETHUSDT",1742697287733,9.31,1998.72,1998.71,246.932]
["binance-futures","ETHUSDT",1742697321381,281.416,1998.76,1998.75,107.204]
["binance-futures","ETHUSDT",1742697353194,140.847,1999.92,1999.91,4.894]
["binance-futures","ETHUSDT",1742697422638,57.678,1999.18,1999.17,71.53]
["binance-futures","ETHUSDT",1742697457401,105.101,1999.14,1999.13,40.127]
["binance-futures","ETHUSDT",1742697493458,14.419,1999.29,1999.28,300.502]
["binance-futures","ETHUSDT",1742697525529,29.123,1999.15,1999.14,75.089]
["binance-futures","ETHUSDT",1742697561534,4.4,1999.25,1999.24,246.022]
["binance-futures","ETHUSDT",1742697595256,256.544,1998.61,1998.6,2.199]
["binance-futures","ETHUSDT",1742697673984,170.276,1998.72,1998.71,15.041]
["binance-futures","ETHUSDT",1742697709363,4.729,1998.07,1998.06,349.553]
["binance-futures","ETHUSDT",1742697743735,52.672,1998.0,1997.99,432.278]
["binance-futures","ETHUSDT",1742697777344,83.724,1998.5,1998.49,96.319]
["binance-futures","ETHUSDT",1742697811278,117.156,1998.14,1998.13,100.55]
["binance-futures","ETHUSDT",1742697851511,17.466,1998.13,1998.12,92.303]
["binance-futures","ETHUSDT",1742697929832,135.577,2000.26,2000.25,238.148]
["binance-futures","ETHUSDT",1742697960578,306.511,2000.12,2000.11,9.276]
["binance-futures","ETHUSDT",1742697995001,108.369,2001.27,2001.26,40.248]
["binance-futures","ETHUSDT",1742698029643,6.894,2001.0,2000.99,588.321]
["binance-futures","ETHUSDT",1742698061549,120.751,2001.3,2001.29,371.521]
["binance-futures","ETHUSDT",1742698094744,95.981,2001.88,2001.87,21.231]
["binance-futures","ETHUSDT",1742698164244,72.987,2001.53,2001.52,35.756]
["binance-futures","ETHUSDT",1742698180116,7.187,2001.11,2001.1,290.978]
["binance-futures","ETHUSDT",1742698236425,204.706,2000.46,2000.45,21.621]
["binance-futures","ETHUSDT",1742698268746,8.708,2000.1,2000.09,259.355]
["binance-futures","ETHUSDT",1742698308328,142.434,2000.01,2000.0,36.468]
["binance-futures","ETHUSDT",1742698386093,19.016,1999.51,1999.5,221.91]
["binance-futures","ETHUSDT",1742698419781,361.024,1999.73,1999.72,19.528]
["binance-futures","ETHUSDT",1742698454613,63.358,2001.43,2001.42,85.516]
["binance-futures","ETHUSDT",1742698486948,90.064,2001.17,2001.16,31.386]
["binance-futures","ETHUSDT",1742698522488,88.994,2001.16,2001.15,43.259]
["binance-futures","ETHUSDT",1742698560063,7.603,2000.5,2000.49,340.216]
["binance-futures","ETHUSDT",1742698637573,73.075,2001.11,2001.1,175.685]
["binance-futures","ETHUSDT",1742698673460,118.816,2000.4,2000.39,3.461]
["binance-futures","ETHUSDT",1742698709437,190.065,2000.57,2000.56,67.943]
["binance-futures","ETHUSDT",1742698745279,142.593,2001.25,2001.24,13.406]
["binance-futures","ETHUSDT",1742698782245,11.193,2000.71,2000.7,111.728]
["binance-futures","ETHUSDT",1742698854838,75.027,2002.22,2002.21,285.799]
["binance-futures","ETHUSDT",1742698888227,143.738,2002.28,2002.27,136.213]
["binance-futures","ETHUSDT",1742698923072,96.775,2001.75,2001.74,160.747]
["binance-futures","ETHUSDT",1742698955898,200.696,2001.04,2001.03,82.003]
["binance-futures","ETHUSDT",1742698991454,174.826,2000.01,2000.0,420.94]
["binance-futures","ETHUSDT",1742699020174,21.637,1998.61,1998.6,167.813]
["binance-futures","ETHUSDT",1742699092337,205.102,1997.51,1997.5,11.637]
["binance-futures","ETHUSDT",1742699124704,111.105,1997.32,1997.31,212.146]
["binance-futures","ETHUSDT",1742699141200,105.18,1997.32,1997.31,131.44]
["binance-futures","ETHUSDT",1742699191896,32.296,1997.38,1997.37,258.305]
["binance-futures","ETHUSDT",1742699221651,109.313,1996.48,1996.47,18.527]
["binance-futures","ETHUSDT",1742699254847,109.88,1996.68,1996.67,99.473]
["binance-futures","ETHUSDT",1742699333995,178.884,1996.84,1996.83,65.015]
["binance-futures","ETHUSDT",1742699364713,378.326,1996.94,1996.93,1.799]
["binance-futures","ETHUSDT",1742699398574,426.693,1995.8,1995.79,11.257]
["binance-futures","ETHUSDT",1742699433075,16.027,1996.4,1996.39,417.95]
["binance-futures","ETHUSDT",1742699466252,142.829,1996.51,1996.5,63.08]
["binance-futures","ETHUSDT",1742699503891,30.079,1996.59,1996.58,352.817]
["binance-futures","ETHUSDT",1742699578136,202.586,1998.62,1998.61,9.704]
["binance-futures","ETHUSDT",1742699615383,56.785,1998.3,1998.29,251.226]
["binance-futures","ETHUSDT",1742699655711,91.275,1997.37,1997.36,17.436]
["binance-futures","ETHUSDT",1742699692307,81.57,1996.91,1996.9,51.505]
["binance-futures","ETHUSDT",1742699730480,132.093,1997.58,1997.57,51.509]
["binance-futures","ETHUSDT",1742699814951,74.829,1998.0,1997.99,151.628]
["binance-futures","ETHUSDT",1742699847363,54.858,1998.33,1998.32,171.941]
["binance-futures","ETHUSDT",1742699885174,6.061,1997.94,1997.93,132.385]
["binance-futures","ETHUSDT",1742699920122,41.177,1998.56,1998.55,148.022]
["binance-futures","ETHUSDT",1742699955960,135.327,1999.8,1999.79,115.417]
["binance-futures","ETHUSDT",1742699994292,288.756,1999.6,1999.59,33.131]
["binance-futures","ETHUSDT",1742700067183,74.515,2000.86,2000.85,201.9]
["binance-futures","ETHUSDT",1742700101398,279.75,2001.0,2000.99,167.157]
["binance-futures","ETHUSDT",1742700121332,133.5,2001.0,2000.99,54.119]
["binance-futures","ETHUSDT",1742700171162,137.448,2000.01,2000.0,133.781]
["binance-futures","ETHUSDT",1742700210406,119.574,1999.88,1999.87,121.676]
["binance-futures","ETHUSDT",1742700290785,299.933,1999.72,1999.71,3.046]
["binance-futures","ETHUSDT",1742700327390,7.914,2001.46,2001.45,148.584]
["binance-futures","ETHUSDT",1742700364884,130.274,2001.64,2001.63,44.557]
["binance-futures","ETHUSDT",1742700401792,89.468,2001.59,2001.58,302.348]
["binance-futures","ETHUSDT",1742700438109,37.855,2002.28,2002.27,341.224]
["binance-futures","ETHUSDT",1742700475039,96.028,2002.46,2002.45,256.503]
["binance-futures","ETHUSDT",1742700553222,236.288,2000.84,2000.83,41.678]
["binance-futures","ETHUSDT",1742700591087,104.436,2002.01,2002.0,33.88]
["binance-futures","ETHUSDT",1742700624587,194.109,2002.01,2002.0,20.493]
["binance-futures","ETHUSDT",1742700661168,75.353,2002.4,2002.39,85.446]
["binance-futures","ETHUSDT",1742700694604,801.881,2002.4,2002.39,282.935]
["binance-futures","ETHUSDT",1742700730448,122.663,2002.07,2002.06,8.845]
["binance-futures","ETHUSDT",1742700806762,15.948,2001.08,2001.07,140.59]
["binance-futures","ETHUSDT",1742700839205,66.208,2000.84,2000.83,99.195]
["binance-futures","ETHUSDT",1742700875983,20.786,2000.68,2000.67,220.546]
["binance-futures","ETHUSDT",1742700912307,54.388,2001.38,2001.37,303.479]
["binance-futures","ETHUSDT",1742700945258,175.514,2001.75,2001.74,20.554]
["binance-futures","ETHUSDT",1742700981362,69.697,2001.69,2001.68,86.536]
["binance-futures","ETHUSDT",1742701061473,166.696,2000.75,2000.74,76.146]
["binance-futures","ETHUSDT",1742701099706,1.215,2000.72,2000.7,77.595]
["binance-futures","ETHUSDT",1742701138957,130.598,2000.4,2000.39,93.707]
["binance-futures","ETHUSDT",1742701175069,60.006,2000.58,2000.57,130.024]
["binance-futures","ETHUSDT",1742701211886,7.494,2001.05,2001.04,296.985]
["binance-futures","ETHUSDT",1742701287551,106.499,2002.95,2002.94,245.965]
["binance-futures","ETHUSDT",1742701317318,146.823,2003.17,2003.16,21.409]
["binance-futures","ETHUSDT",1742701346517,217.767,2006.88,2006.87,31.068]
["binance-futures","ETHUSDT",1742701375270,80.652,2006.32,2006.31,24.547]
["binance-futures","ETHUSDT",1742701408646,215.804,2005.34,2005.33,0.735]
["binance-futures","ETHUSDT",1742701442817,193.747,2005.56,2005.55,7.363]
["binance-futures","ETHUSDT",1742701511705,264.526,2007.0,2006.99,165.596]
["binance-futures","ETHUSDT",1742701544782,154.246,2006.35,2006.34,0.461]
["binance-futures","ETHUSDT",1742701574455,79.737,2005.12,2005.11,104.514]
["binance-futures","ETHUSDT",1742701608835,31.617,2005.59,2005.58,104.217]
["binance-futures","ETHUSDT",1742701643362,20.159,2006.15,2006.14,100.75]
["binance-futures","ETHUSDT",1742701717152,89.405,2005.66,2005.65,102.277]
["binance-futures","ETHUSDT",1742701751719,31.033,2005.5,2005.49,223.751]
["binance-futures","ETHUSDT",1742701787154,3.492,2004.65,2004.64,205.648]
["binance-futures","ETHUSDT",1742701818312,123.067,2004.32,2004.31,33.069]
["binance-futures","ETHUSDT",1742701855208,312.738,2004.56,2004.55,8.677]
["binance-futures","ETHUSDT",1742701886853,80.927,2004.26,2004.25,16.405]
["binance-futures","ETHUSDT",1742701959207,224.843,2006.41,2006.4,6.621]
["binance-futures","ETHUSDT",1742701995406,87.356,2006.32,2006.31,58.457]
["binance-futures","ETHUSDT",1742702028136,80.402,2005.41,2005.4,53.03]
["binance-futures","ETHUSDT",1742702067151,62.792,2005.5,2005.49,156.033]
["binance-futures","ETHUSDT",1742702101776,86.044,2005.34,2005.33,28.802]
["binance-futures","ETHUSDT",1742702136263,241.617,2004.83,2004.82,9.702]
["binance-futures","ETHUSDT",1742702219691,106.137,2005.0,2004.99,130.203]
["binance-futures","ETHUSDT",1742702251640,36.207,2005.58,2005.57,126.866]
["binance-futures","ETHUSDT",1742702289864,16.399,2005.86,2005.85,133.223]
["binance-futures","ETHUSDT",1742702326199,91.244,2006.29,2006.28,206.878]
["binance-futures","ETHUSDT",1742702365347,124.171,2006.29,2006.28,109.439]
["binance-futures","ETHUSDT",1742702402392,99.63,2007.53,2007.52,130.033]
["binance-futures","ETHUSDT",1742702467419,124.237,2005.2,2005.19,91.341]
["binance-futures","ETHUSDT",1742702499849,76.873,2004.3,2004.29,132.585]
["binance-futures","ETHUSDT",1742702532326,58.533,2004.9,2004.89,172.592]
["binance-futures","ETHUSDT",1742702568127,16.47,2004.54,2004.53,149.632]
["binance-futures","ETHUSDT",1742702603932,90.503,2005.76,2005.75,117.423]
["binance-futures","ETHUSDT",1742702683116,218.623,2005.48,2005.47,28.168]
["binance-futures","ETHUSDT",1742702716591,6.371,2004.85,2004.84,108.173]
["binance-futures","ETHUSDT",1742702753659,42.036,2004.39,2004.38,257.933]
["binance-futures","ETHUSDT",1742702787484,174.045,2004.3,2004.29,6.423]
["binance-futures","ETHUSDT",1742702821048,316.95,2003.01,2003.0,102.917]
["binance-futures","ETHUSDT",1742702856322,27.086,2002.99,2002.98,99.419]
["binance-futures","ETHUSDT",1742702930962,179.67,2002.74,2002.73,103.223]
["binance-futures","ETHUSDT",1742702965511,147.789,2002.36,2002.35,37.7]
["binance-futures","ETHUSDT",1742702996644,64.414,2001.66,2001.65,82.374]
["binance-futures","ETHUSDT",1742703034680,136.104,2002.1,2002.09,93.059]
["binance-futures","ETHUSDT",1742703064968,21.044,2001.53,2001.52,204.128]
["binance-futures","ETHUSDT",1742703141643,96.581,2001.01,2001.0,51.67]
["binance-futures","ETHUSDT",1742703177051,381.759,2001.0,2000.99,24.45]
["binance-futures","ETHUSDT",1742703211811,51.123,2000.88,2000.87,73.377]
["binance-futures","ETHUSDT",1742703244125,219.239,2001.12,2001.11,21.409]
["binance-futures","ETHUSDT",1742703278684,73.357,2002.02,2002.01,89.103]
["binance-futures","ETHUSDT",1742703311571,48.516,2002.03,2002.02,232.036]
["binance-futures","ETHUSDT",1742703390447,183.896,2001.48,2001.47,24.631]
["binance-futures","ETHUSDT",1742703429423,85.21,2001.06,2001.05,66.968]
["binance-futures","ETHUSDT",1742703465222,77.995,2001.2,2001.19,67.721]
["binance-futures","ETHUSDT",1742703503121,43.929,2001.8,2001.79,87.21]
["binance-futures","ETHUSDT",1742703542205,65.634,2002.52,2002.51,52.905]
["binance-futures","ETHUSDT",1742703579653,75.453,2002.56,2002.55,51.386]
["binance-futures","ETHUSDT",1742703662412,254.725,2002.88,2002.87,30.326]
["binance-futures","ETHUSDT",1742703700065,14.878,2002.28,2002.27,152.944]
["binance-futures","ETHUSDT",1742703741020,370.594,2002.04,2002.03,40.184]
["binance-futures","ETHUSDT",1742703779207,82.397,2000.91,2000.9,118.007]
["binance-futures","ETHUSDT",1742703815945,382.653,2001.6,2001.59,27.829]
["binance-futures","ETHUSDT",1742703903675,371.709,2001.12,2001.11,164.37]
["binance-futures","ETHUSDT",1742703941524,269.985,2000.85,2000.84,14.972]
["binance-futures","ETHUSDT",1742703979154,123.352,2000.11,2000.1,113.776]
["binance-futures","ETHUSDT",1742704017573,432.2,2000.31,2000.3,98.485]
["binance-futures","ETHUSDT",1742704063113,338.024,2000.31,2000.3,133.656]
["binance-futures","ETHUSDT",1742704092350,366.296,2000.31,2000.3,147.716]
["binance-futures","ETHUSDT",1742704169360,198.783,2000.64,2000.63,28.448]
["binance-futures","ETHUSDT",1742704204153,313.682,2000.2,2000.19,47.092]
["binance-futures","ETHUSDT",1742704238364,51.989,2001.11,2001.1,210.877]
["binance-futures","ETHUSDT",1742704267713,158.195,2001.15,2001.14,23.631]
["binance-futures","ETHUSDT",1742704306015,90.403,2000.95,2000.94,220.905]
["binance-futures","ETHUSDT",1742704343604,1.008,2000.78,2000.77,268.62]
["binance-futures","ETHUSDT",1742704421742,7.642,2001.52,2001.51,433.295]
["binance-futures","ETHUSDT",1742704460212,126.253,2000.85,2000.84,55.065]
["binance-futures","ETHUSDT",1742704497600,90.08,2001.52,2001.51,178.213]
["binance-futures","ETHUSDT",1742704535757,283.494,2000.87,2000.86,63.64]
["binance-futures","ETHUSDT",1742704573947,4.896,2001.19,2001.18,93.398]
["binance-futures","ETHUSDT",1742704652861,0.012,2001.48,2001.47,16.985]
["binance-futures","ETHUSDT",1742704690963,299.425,2002.05,2002.04,13.891]
["binance-futures","ETHUSDT",1742704728696,85.294,2002.05,2002.04,29.037]
["binance-futures","ETHUSDT",1742704761307,317.28,2002.05,2002.04,6.878]
["binance-futures","ETHUSDT",1742704798623,166.693,2002.13,2002.12,92.718]
["binance-futures","ETHUSDT",1742704833931,90.271,2002.29,2002.28,61.986]
["binance-futures","ETHUSDT",1742704914411,122.777,2001.74,2001.73,69.85]
["binance-futures","ETHUSDT",1742704952924,111.876,2001.39,2001.38,101.914]
["binance-futures","ETHUSDT",1742704986666,50.009,2001.74,2001.73,273.388]
["binance-futures","ETHUSDT",1742705027081,35.125,2002.0,2001.99,92.376]
["binance-futures","ETHUSDT",1742705086203,98.454,2000.49,2000.48,5.987]
["binance-futures","ETHUSDT",1742705099457,92.259,2000.41,2000.4,77.656]
["binance-futures","ETHUSDT",1742705185924,152.589,2000.44,2000.43,100.1]
["binance-futures","ETHUSDT",1742705222956,294.709,2000.41,2000.4,9.07]
["binance-futures","ETHUSDT",1742705263332,16.153,2000.07,2000.06,100.135]
["binance-futures","ETHUSDT",1742705299743,9.881,1999.31,1999.3,116.07]
["binance-futures","ETHUSDT",1742705331462,45.962,1999.41,1999.4,129.627]
["binance-futures","ETHUSDT",1742705410415,65.017,1998.81,1998.8,125.107]
["binance-futures","ETHUSDT",1742705446535,138.112,1999.21,1999.2,111.996]
["binance-futures","ETHUSDT",1742705481453,232.301,1998.39,1998.38,13.119]
["binance-futures","ETHUSDT",1742705520782,103.825,1999.1,1999.09,52.712]
["binance-futures","ETHUSDT",1742705554449,94.412,1998.58,1998.57,223.736]
["binance-futures","ETHUSDT",1742705592404,78.945,1997.92,1997.91,101.578]
["binance-futures","ETHUSDT",1742705672264,297.509,1998.26,1998.25,89.651]
["binance-futures","ETHUSDT",1742705708796,16.672,1998.63,1998.62,376.48]
["binance-futures","ETHUSDT",1742705747229,26.863,1998.82,1998.81,236.802]
["binance-futures","ETHUSDT",1742705780641,75.941,1999.09,1999.08,240.697]
["binance-futures","ETHUSDT",1742705818983,151.294,1999.46,1999.45,79.358]
["binance-futures","ETHUSDT",1742705859436,120.492,1999.58,1999.57,133.965]
["binance-futures","ETHUSDT",1742705944682,99.5,1999.1,1999.09,142.741]
["binance-futures","ETHUSDT",1742705985936,49.646,1999.24,1999.23,270.483]
["binance-futures","ETHUSDT",1742706024318,418.179,1998.77,1998.76,35.011]
["binance-futures","ETHUSDT",1742706059736,0.32,1999.23,1999.22,213.637]
["binance-futures","ETHUSDT",1742706126085,53.378,1999.01,1999.0,240.393]
["binance-futures","ETHUSDT",1742706176669,88.566,1997.46,1997.45,196.753]
["binance-futures","ETHUSDT",1742706210846,142.984,1996.59,1996.58,49.081]
["binance-futures","ETHUSDT",1742706244406,33.872,1996.4,1996.39,130.146]
["binance-futures","ETHUSDT",1742706274398,229.347,1995.5,1995.49,130.183]
["binance-futures","ETHUSDT",1742706309800,55.773,1995.49,1995.48,62.773]
["binance-futures","ETHUSDT",1742706345550,225.711,1995.56,1995.55,293.087]
["binance-futures","ETHUSDT",1742706430439,244.022,1995.32,1995.31,15.36]
["binance-futures","ETHUSDT",1742706466657,79.02,1994.41,1994.4,93.633]
["binance-futures","ETHUSDT",1742706500607,2.888,1995.46,1995.45,346.234]
["binance-futures","ETHUSDT",1742706535271,250.177,1994.86,1994.85,6.33]
["binance-futures","ETHUSDT",1742706570553,77.694,1995.7,1995.69,120.574]
["binance-futures","ETHUSDT",1742706604164,48.942,1995.19,1995.18,186.449]
["binance-futures","ETHUSDT",1742706685069,122.912,1994.36,1994.35,30.456]
["binance-futures","ETHUSDT",1742706716939,144.669,1993.46,1993.45,102.075]
["binance-futures","ETHUSDT",1742706752762,215.453,1994.0,1993.99,21.872]
["binance-futures","ETHUSDT",1742706788741,389.743,1993.96,1993.95,39.792]
["binance-futures","ETHUSDT",1742706823946,124.556,1994.49,1994.48,104.925]
["binance-futures","ETHUSDT",1742706904586,73.217,1993.22,1993.21,239.528]
["binance-futures","ETHUSDT",1742706936885,0.5,1994.79,1994.78,143.533]
["binance-futures","ETHUSDT",1742706976434,13.304,1994.14,1994.13,217.897]
["binance-futures","ETHUSDT",1742707017469,55.49,1994.39,1994.38,231.005]
["binance-futures","ETHUSDT",1742707055097,206.619,1992.81,1992.8,136.064]
["binance-futures","ETHUSDT",1742707121633,92.904,1994.01,1994.0,35.633]
["binance-futures","ETHUSDT",1742707177471,57.689,1993.03,1993.02,0.012]
["binance-futures","ETHUSDT",1742707213228,25.519,1992.7,1992.69,184.718]
["binance-futures","ETHUSDT",1742707250695,70.736,1992.34,1992.33,61.522]
["binance-futures","ETHUSDT",1742707283369,269.833,1992.8,1992.79,16.302]
["binance-futures","ETHUSDT",1742707319487,132.427,1992.24,1992.23,139.538]
["binance-futures","ETHUSDT",1742707355565,91.202,1991.69,1991.68,31.241]
["binance-futures","ETHUSDT",1742707432004,99.018,1992.83,1992.82,245.595]
["binance-futures","ETHUSDT",1742707470136,137.497,1992.08,1992.07,209.638]
["binance-futures","ETHUSDT",1742707507469,150.245,1992.08,1992.07,75.796]
["binance-futures","ETHUSDT",1742707543583,50.882,1992.12,1992.11,212.006]
["binance-futures","ETHUSDT",1742707580985,125.914,1991.62,1991.61,143.807]
["binance-futures","ETHUSDT",1742707659547,137.102,1992.41,1992.4,66.188]
["binance-futures","ETHUSDT",1742707700101,144.251,1992.08,1992.07,828.816]
["binance-futures","ETHUSDT",1742707738624,4.384,1993.28,1993.27,189.678]
["binance-futures","ETHUSDT",1742707771291,112.624,1993.96,1993.95,174.544]
["binance-futures","ETHUSDT",1742707806200,140.046,1993.95,1993.94,157.783]
["binance-futures","ETHUSDT",1742707838322,129.958,1992.66,1992.65,131.9]
["binance-futures","ETHUSDT",1742707918123,247.333,1992.08,1992.07,116.961]
["binance-futures","ETHUSDT",1742707956444,51.827,1992.4,1992.39,170.283]
["binance-futures","ETHUSDT",1742707991240,197.382,1992.64,1992.63,109.219]
["binance-futures","ETHUSDT",1742708029751,71.5,1992.57,1992.56,136.074]
["binance-futures","ETHUSDT",1742708067846,245.701,1992.31,1992.3,78.517]
["binance-futures","ETHUSDT",1742708141129,63.173,1992.46,1992.45,124.456]
["binance-futures","ETHUSDT",1742708193082,285.876,1992.42,1992.41,121.177]
["binance-futures","ETHUSDT",1742708226468,39.417,1993.1,1993.09,136.533]
["binance-futures","ETHUSDT",1742708263378,187.807,1993.35,1993.34,6.878]
["binance-futures","ETHUSDT",1742708303744,24.6,1993.29,1993.28,239.726]
["binance-futures","ETHUSDT",1742708341343,139.131,1993.44,1993.43,41.776]
["binance-futures","ETHUSDT",1742708417978,35.859,1994.33,1994.32,133.395]
["binance-futures","ETHUSDT",1742708454475,30.904,1994.45,1994.44,162.114]
["binance-futures","ETHUSDT",1742708491323,137.788,1994.56,1994.55,257.315]
["binance-futures","ETHUSDT",1742708531415,122.136,1994.51,1994.5,189.685]
["binance-futures","ETHUSDT",1742708570185,312.158,1994.21,1994.2,50.258]
["binance-futures","ETHUSDT",1742708610122,138.89,1993.31,1993.3,45.249]
["binance-futures","ETHUSDT",1742708695752,616.4,1992.72,1992.71,105.632]
["binance-futures","ETHUSDT",1742708732529,74.597,1993.77,1993.76,283.523]
["binance-futures","ETHUSDT",1742708769906,28.977,1993.41,1993.4,411.651]
["binance-futures","ETHUSDT",1742708808176,449.214,1993.47,1993.46,0.196]
["binance-futures","ETHUSDT",1742708846593,199.444,1993.49,1993.48,93.903]
["binance-futures","ETHUSDT",1742708881930,34.212,1996.01,1996.0,172.148]
["binance-futures","ETHUSDT",1742708951939,53.661,1998.18,1998.17,297.815]
["binance-futures","ETHUSDT",1742708984176,109.061,1999.21,1999.2,178.205]
["binance-futures","ETHUSDT",1742709015334,181.927,1999.49,1999.48,91.719]
["binance-futures","ETHUSDT",1742709048243,39.961,1999.69,1999.68,336.041]
["binance-futures","ETHUSDT",1742709085466,90.53,1999.92,1999.91,94.553]
["binance-futures","ETHUSDT",1742709158104,74.184,1999.91,1999.9,117.018]
["binance-futures","ETHUSDT",1742709198099,152.075,1999.28,1999.27,45.638]
["binance-futures","ETHUSDT",1742709234505,416.287,1998.6,1998.59,39.395]
["binance-futures","ETHUSDT",1742709265546,57.693,1999.95,1999.94,109.647]
["binance-futures","ETHUSDT",1742709302706,374.226,1999.51,1999.5,2.733]
["binance-futures","ETHUSDT",1742709340029,102.323,1999.39,1999.38,46.926]
["binance-futures","ETHUSDT",1742709422074,40.812,1999.0,1998.99,368.52]
["binance-futures","ETHUSDT",1742709461207,80.298,1999.5,1999.49,25.523]
["binance-futures","ETHUSDT",1742709496489,150.59,1999.0,1998.99,56.217]
["binance-futures","ETHUSDT",1742709535610,151.118,1998.9,1998.89,106.737]
["binance-futures","ETHUSDT",1742709570842,171.405,1998.54,1998.53,26.141]
["binance-futures","ETHUSDT",1742709605306,45.311,1998.9,1998.89,130.747]
["binance-futures","ETHUSDT",1742709684216,8.839,1997.97,1997.96,273.735]
["binance-futures","ETHUSDT",1742709719856,99.352,1998.33,1998.32,169.139]
["binance-futures","ETHUSDT",1742709758455,150.234,1998.33,1998.32,99.746]
["binance-futures","ETHUSDT",1742709800697,304.896,1997.91,1997.9,358.029]
["binance-futures","ETHUSDT",1742709839911,49.696,1998.05,1998.04,106.407]
["binance-futures","ETHUSDT",1742709928117,6.722,1997.5,1997.49,413.865]
["binance-futures","ETHUSDT",1742709965557,122.309,1997.5,1997.49,112.793]
["binance-futures","ETHUSDT",1742710001305,112.431,1997.01,1997.0,92.657]
["binance-futures","ETHUSDT",1742710040831,35.997,1996.43,1996.42,110.964]
["binance-futures","ETHUSDT",1742710077711,24.101,1996.75,1996.74,139.615]
["binance-futures","ETHUSDT",1742710118590,107.658,1997.39,1997.38,205.627]
["binance-futures","ETHUSDT",1742710164178,0.717,1997.4,1997.39,268.933]
["binance-futures","ETHUSDT",1742710242549,7.104,1997.81,1997.8,192.053]
["binance-futures","ETHUSDT",1742710283494,6.989,1998.0,1997.99,345.437]
["binance-futures","ETHUSDT",1742710321992,78.723,1997.9,1997.89,98.732]
["binance-futures","ETHUSDT",1742710361724,127.224,1998.01,1998.0,59.431]
["binance-futures","ETHUSDT",1742710399041,73.579,1998.67,1998.66,38.056]
["binance-futures","ETHUSDT",1742710482497,72.962,1998.25,1998.24,39.248]
["binance-futures","ETHUSDT",1742710519739,62.381,1999.2,1999.19,219.066]
["binance-futures","ETHUSDT",1742710553371,176.182,2000.49,2000.48,1.218]
["binance-futures","ETHUSDT",1742710588840,88.921,2000.08,2000.07,57.574]
["binance-futures","ETHUSDT",1742710629998,3.096,1999.82,1999.81,278.858]
["binance-futures","ETHUSDT",1742710709316,31.979,2000.11,2000.1,104.808]
["binance-futures","ETHUSDT",1742710747171,43.301,2001.32,2001.31,132.603]
["binance-futures","ETHUSDT",1742710781898,92.949,2001.63,2001.62,76.136]
["binance-futures","ETHUSDT",1742710816214,62.817,2001.65,2001.64,173.551]
["binance-futures","ETHUSDT",1742710854386,34.394,2001.11,2001.1,75.865]
["binance-futures","ETHUSDT",1742710889687,200.91,2001.25,2001.24,71.371]
["binance-futures","ETHUSDT",1742710973322,206.897,2000.03,2000.02,16.01]
["binance-futures","ETHUSDT",1742711012173,88.154,2000.33,2000.32,45.49]
["binance-futures","ETHUSDT",1742711048516,63.072,1999.64,1999.63,63.146]
["binance-futures","ETHUSDT",1742711091123,76.734,1999.68,1999.67,83.699]
["binance-futures","ETHUSDT",1742711132843,92.137,2000.25,2000.24,85.816]
["binance-futures","ETHUSDT",1742711168505,68.138,1999.57,1999.56,111.03]
["binance-futures","ETHUSDT",1742711214192,36.455,1998.62,1998.61,116.99]
["binance-futures","ETHUSDT",1742711289755,93.603,1998.7,1998.69,38.255]
["binance-futures","ETHUSDT",1742711328798,116.997,1999.45,1999.44,94.826]
["binance-futures","ETHUSDT",1742711365546,22.185,2000.05,2000.04,127.73]
["binance-futures","ETHUSDT",1742711403189,14.337,1999.69,1999.68,123.109]
["binance-futures","ETHUSDT",1742711494833,94.664,2000.29,2000.28,83.349]
["binance-futures","ETHUSDT",1742711533522,124.931,2000.6,2000.59,80.797]
["binance-futures","ETHUSDT",1742711570085,53.732,2000.82,2000.81,127.528]
["binance-futures","ETHUSDT",1742711610799,100.475,1999.91,1999.9,107.525]
["binance-futures","ETHUSDT",1742711647166,58.559,1999.97,1999.96,125.676]
["binance-futures","ETHUSDT",1742711686793,0.952,2000.0,1999.99,258.23]
["binance-futures","ETHUSDT",1742711775255,336.261,1999.71,1999.7,1.004]
["binance-futures","ETHUSDT",1742711811604,70.158,2000.06,2000.05,3.094]
["binance-futures","ETHUSDT",1742711850069,66.123,2000.15,2000.14,29.244]
["binance-futures","ETHUSDT",1742711891201,22.512,2000.01,2000.0,114.9]
["binance-futures","ETHUSDT",1742711930415,71.745,2000.86,2000.85,42.409]
["binance-futures","ETHUSDT",1742711972264,14.684,2000.99,2000.98,95.498]
["binance-futures","ETHUSDT",1742712054126,15.205,2001.03,2001.02,79.25]
["binance-futures","ETHUSDT",1742712093812,115.648,2000.85,2000.84,152.097]
["binance-futures","ETHUSDT",1742712137119,5.294,2001.2,2001.19,320.561]
["binance-futures","ETHUSDT",1742712177768,69.812,2001.0,2000.99,98.333]
["binance-futures","ETHUSDT",1742712219675,8.057,2001.3,2001.29,292.441]
["binance-futures","ETHUSDT",1742712301694,36.811,2002.4,2002.39,169.179]
["binance-futures","ETHUSDT",1742712305747,10.986,2002.55,2002.54,318.256]
["binance-futures","ETHUSDT",1742712373533,72.286,2002.65,2002.64,94.35]
["binance-futures","ETHUSDT",1742712408630,80.036,2002.2,2002.19,32.498]
["binance-futures","ETHUSDT",1742712443082,209.06,2001.86,2001.85,22.923]
["binance-futures","ETHUSDT",1742712482841,107.536,2002.14,2002.13,30.298]
["binance-futures","ETHUSDT",1742712566005,284.198,2002.7,2002.69,320.042]
["binance-futures","ETHUSDT",1742712601415,48.21,2003.5,2003.49,118.925]
["binance-futures","ETHUSDT",1742712631442,144.662,2003.68,2003.67,20.955]
["binance-futures","ETHUSDT",1742712666455,61.28,2004.0,2003.99,323.781]
["binance-futures","ETHUSDT",1742712699879,58.473,2004.46,2004.45,80.866]
["binance-futures","ETHUSDT",1742712772513,114.514,2004.67,2004.66,124.138]
["binance-futures","ETHUSDT",1742712808343,25.277,2004.09,2004.08,89.195]
["binance-futures","ETHUSDT",1742712842726,210.503,2003.55,2003.54,93.692]
["binance-futures","ETHUSDT",1742712878651,87.52,2003.8,2003.79,80.625]
["binance-futures","ETHUSDT",1742712917753,84.128,2003.52,2003.51,25.111]
["binance-futures","ETHUSDT",1742712950960,84.529,2003.5,2003.49,101.764]
["binance-futures","ETHUSDT",1742713035758,102.737,2003.93,2003.92,42.364]
["binance-futures","ETHUSDT",1742713073408,33.24,2002.7,2002.69,124.778]
["binance-futures","ETHUSDT",1742713107832,20.656,2002.24,2002.23,116.011]
["binance-futures","ETHUSDT",1742713145387,24.654,2001.52,2001.51,98.775]
["binance-futures","ETHUSDT",1742713179389,3.449,2001.86,2001.85,286.027]
["binance-futures","ETHUSDT",1742713219405,127.155,2001.83,2001.82,25.176]
["binance-futures","ETHUSDT",1742713301185,106.042,2001.6,2001.59,85.443]
["binance-futures","ETHUSDT",1742713307381,120.399,2001.47,2001.46,20.389]
["binance-futures","ETHUSDT",1742713371983,27.822,2001.47,2001.46,161.321]
["binance-futures","ETHUSDT",1742713409821,132.743,2001.54,2001.53,15.3]
["binance-futures","ETHUSDT",1742713450240,100.515,2001.09,2001.08,59.298]
["binance-futures","ETHUSDT",1742713487507,55.209,2001.38,2001.37,81.124]
["binance-futures","ETHUSDT",1742713567651,72.666,2001.63,2001.62,48.128]
["binance-futures","ETHUSDT",1742713606564,1.37,2001.89,2001.88,208.194]
["binance-futures","ETHUSDT",1742713641501,63.091,2002.92,2002.91,98.965]
["binance-futures","ETHUSDT",1742713673972,74.905,2002.89,2002.88,27.919]
["binance-futures","ETHUSDT",1742713710338,169.157,2003.65,2003.64,0.743]
["binance-futures","ETHUSDT",1742713790182,92.903,2003.74,2003.73,20.822]
["binance-futures","ETHUSDT",1742713828364,95.765,2004.0,2003.99,249.279]
["binance-futures","ETHUSDT",1742713867568,167.601,2003.76,2003.75,149.445]
["binance-futures","ETHUSDT",1742713907208,1.782,2003.81,2003.8,282.876]
["binance-futures","ETHUSDT",1742713947282,178.856,2004.0,2003.99,26.246]
["binance-futures","ETHUSDT",1742713979272,179.031,2004.0,2003.99,29.924]
["binance-futures","ETHUSDT",1742714061020,115.139,2004.42,2004.41,169.013]
["binance-futures","ETHUSDT",1742714101544,323.688,2003.92,2003.91,1.504]
["binance-futures","ETHUSDT",1742714136527,120.575,2004.11,2004.1,80.004]
["binance-futures","ETHUSDT",1742714174092,275.089,2003.22,2003.21,28.394]
["binance-futures","ETHUSDT",1742714213631,93.907,2002.74,2002.73,120.228]
["binance-futures","ETHUSDT",1742714302562,112.857,2003.26,2003.25,11.762]
["binance-futures","ETHUSDT",1742714344463,136.671,2003.26,2003.25,15.436]
["binance-futures","ETHUSDT",1742714357238,114.277,2003.26,2003.25,28.494]
["binance-futures","ETHUSDT",1742714429754,31.702,2003.65,2003.64,322.533]
["binance-futures","ETHUSDT",1742714471052,50.524,2003.7,2003.69,236.785]
["binance-futures","ETHUSDT",1742714512523,119.35,2003.56,2003.55,107.378]
["binance-futures","ETHUSDT",1742714608235,46.638,2004.01,2004.0,259.421]
["binance-futures","ETHUSDT",1742714648187,115.901,2003.02,2003.01,43.31]
["binance-futures","ETHUSDT",1742714683914,52.723,2003.37,2003.36,171.993]
["binance-futures","ETHUSDT",1742714724325,39.309,2004.1,2004.09,166.691]
["binance-futures","ETHUSDT",1742714766255,90.294,2003.95,2003.94,79.45]
["binance-futures","ETHUSDT",1742714808536,174.569,2003.95,2003.94,36.039]
["binance-futures","ETHUSDT",1742714896556,137.315,2004.61,2004.6,64.035]
["binance-futures","ETHUSDT",1742714935013,274.621,2004.32,2004.31,5.128]
["binance-futures","ETHUSDT",1742714976031,105.123,2004.78,2004.77,73.918]
["binance-futures","ETHUSDT",1742715015532,299.743,2005.03,2005.02,5.942]
["binance-futures","ETHUSDT",1742715049443,61.768,2004.61,2004.6,101.69]
["binance-futures","ETHUSDT",1742715085209,89.227,2004.5,2004.49,87.546]
["binance-futures","ETHUSDT",1742715159917,131.194,2004.61,2004.6,93.268]
["binance-futures","ETHUSDT",1742715199512,105.862,2004.61,2004.6,116.24]
["binance-futures","ETHUSDT",1742715238606,33.385,2004.18,2004.17,113.602]
["binance-futures","ETHUSDT",1742715271306,234.565,2003.75,2003.74,47.639]
["binance-futures","ETHUSDT",1742715307366,87.153,2003.05,2003.04,250.022]
["binance-futures","ETHUSDT",1742715383868,244.796,2003.8,2003.79,23.856]
["binance-futures","ETHUSDT",1742715421478,80.275,2003.27,2003.26,116.347]
["binance-futures","ETHUSDT",1742715444755,36.932,2003.2,2003.19,244.345]
["binance-futures","ETHUSDT",1742715490459,282.073,2003.67,2003.66,2.543]
["binance-futures","ETHUSDT",1742715527048,261.037,2002.56,2002.55,21.022]
["binance-futures","ETHUSDT",1742715564874,168.583,2002.0,2001.99,112.281]
["binance-futures","ETHUSDT",1742715645210,135.408,2002.0,2001.99,136.52]
["binance-futures","ETHUSDT",1742715682979,169.086,2002.55,2002.54,50.008]
["binance-futures","ETHUSDT",1742715718599,39.163,2002.72,2002.71,128.346]
["binance-futures","ETHUSDT",1742715761954,22.779,2003.29,2003.28,118.054]
["binance-futures","ETHUSDT",1742715798834,3.42,2003.86,2003.85,312.04]
["binance-futures","ETHUSDT",1742715885961,34.893,2003.95,2003.94,178.051]
["binance-futures","ETHUSDT",1742715924054,128.256,2003.56,2003.55,53.671]
["binance-futures","ETHUSDT",1742715960680,422.521,2003.66,2003.65,9.301]
["binance-futures","ETHUSDT",1742715998789,152.887,2003.07,2003.06,121.058]
["binance-futures","ETHUSDT",1742716037993,115.308,2003.01,2003.0,51.534]
["binance-futures","ETHUSDT",1742716074893,41.397,2003.06,2003.05,207.332]
["binance-futures","ETHUSDT",1742716160402,69.083,2004.0,2003.99,101.406]
["binance-futures","ETHUSDT",1742716203819,100.944,2004.0,2003.99,103.28]
["binance-futures","ETHUSDT",1742716236930,215.084,2005.5,2005.49,181.045]
["binance-futures","ETHUSDT",1742716267909,115.536,2006.9,2006.89,26.349]
["binance-futures","ETHUSDT",1742716296523,84.861,2008.97,2008.96,33.734]
["binance-futures","ETHUSDT",1742716325878,163.747,2011.92,2011.91,4.209]
["binance-futures","ETHUSDT",1742716389965,94.073,2012.01,2012.0,13.947]
["binance-futures","ETHUSDT",1742716418160,9.019,2011.01,2011.0,107.605]
["binance-futures","ETHUSDT",1742716441280,81.615,2010.76,2010.75,31.169]
["binance-futures","ETHUSDT",1742716480634,171.413,2009.71,2009.7,1.719]
["binance-futures","ETHUSDT",1742716510472,29.916,2009.52,2009.51,62.016]
["binance-futures","ETHUSDT",1742716544210,48.423,2008.3,2008.29,121.315]
["binance-futures","ETHUSDT",1742716611520,81.458,2010.79,2010.78,54.08]
["binance-futures","ETHUSDT",1742716648181,175.721,2010.1,2010.09,8.136]
["binance-futures","ETHUSDT",1742716683047,72.997,2009.24,2009.23,63.511]
["binance-futures","ETHUSDT",1742716716257,68.823,2009.33,2009.32,58.696]
["binance-futures","ETHUSDT",1742716752163,81.041,2007.57,2007.56,53.606]
["binance-futures","ETHUSDT",1742716824800,201.08,2007.81,2007.8,0.07]
["binance-futures","ETHUSDT",1742716857342,156.886,2008.88,2008.87,32.486]
["binance-futures","ETHUSDT",1742716894166,5.408,2008.31,2008.3,236.66]
["binance-futures","ETHUSDT",1742716926684,48.958,2008.5,2008.49,47.021]
["binance-futures","ETHUSDT",1742716962276,104.172,2007.51,2007.5,60.125]
["binance-futures","ETHUSDT",1742716995457,248.289,2007.45,2007.44,0.408]
["binance-futures","ETHUSDT",1742717064940,194.792,2006.01,2006.0,24.217]
["binance-futures","ETHUSDT",1742717101566,88.678,2007.0,2006.99,176.585]
["binance-futures","ETHUSDT",1742717135039,97.708,2006.29,2006.28,28.923]
["binance-futures","ETHUSDT",1742717167713,43.385,2004.73,2004.72,103.753]
["binance-futures","ETHUSDT",1742717203567,73.298,2005.14,2005.13,141.855]
["binance-futures","ETHUSDT",1742717277708,5.837,2005.31,2005.3,344.633]
["binance-futures","ETHUSDT",1742717316182,45.088,2006.07,2006.06,124.82]
["binance-futures","ETHUSDT",1742717349463,16.847,2006.2,2006.19,145.874]
["binance-futures","ETHUSDT",1742717381329,87.771,2006.81,2006.8,16.655]
["binance-futures","ETHUSDT",1742717423776,137.363,2006.79,2006.78,26.13]
["binance-futures","ETHUSDT",1742717459372,22.908,2006.82,2006.81,91.616]
["binance-futures","ETHUSDT",1742717536717,126.339,2008.81,2008.8,43.636]
["binance-futures","ETHUSDT",1742717575168,66.585,2009.34,2009.33,90.784]
["binance-futures","ETHUSDT",1742717608752,14.871,2009.82,2009.81,93.67]
["binance-futures","ETHUSDT",1742717641520,75.167,2011.61,2011.6,20.213]
["binance-futures","ETHUSDT",1742717673160,2.133,2011.17,2011.16,78.236]
["binance-futures","ETHUSDT",1742717710654,38.252,2011.22,2011.21,112.357]
["binance-futures","ETHUSDT",1742717787953,50.832,2011.01,2011.0,96.515]
["binance-futures","ETHUSDT",1742717824384,151.028,2010.7,2010.69,20.489]
["binance-futures","ETHUSDT",1742717860850,56.551,2012.65,2012.64,72.201]
["binance-futures","ETHUSDT",1742717894313,110.991,2013.45,2013.44,5.743]
["binance-futures","ETHUSDT",1742717922171,140.16,2013.89,2013.88,11.742]
["binance-futures","ETHUSDT",1742717955174,64.422,2013.58,2013.57,47.405]
["binance-futures","ETHUSDT",1742718029311,118.884,2013.18,2013.17,503.678]
["binance-futures","ETHUSDT",1742718063916,332.107,2013.73,2013.72,192.968]
["binance-futures","ETHUSDT",1742718097939,297.055,2013.95,2013.94,36.253]
["binance-futures","ETHUSDT",1742718127919,9.139,2014.71,2014.7,206.613]
["binance-futures","ETHUSDT",1742718161254,13.743,2014.0,2013.99,124.988]
["binance-futures","ETHUSDT",1742718238106,205.474,2012.55,2012.54,44.741]
["binance-futures","ETHUSDT",1742718276298,13.769,2012.78,2012.77,244.99]
["binance-futures","ETHUSDT",1742718313605,76.194,2013.08,2013.07,116.313]
["binance-futures","ETHUSDT",1742718347866,268.574,2012.53,2012.52,128.298]
["binance-futures","ETHUSDT",1742718386130,124.892,2011.81,2011.8,51.883]
["binance-futures","ETHUSDT",1742718421381,239.66,2011.22,2011.21,0.26]
["binance-futures","ETHUSDT",1742718492388,150.683,2010.3,2010.29,32.107]
["binance-futures","ETHUSDT",1742718526829,181.795,2009.41,2009.4,6.947]
["binance-futures","ETHUSDT",1742718558250,92.346,2009.14,2009.13,15.405]
["binance-futures","ETHUSDT",1742718591391,74.533,2010.0,2009.99,32.39]
["binance-futures","ETHUSDT",1742718627656,78.16,2010.99,2010.98,67.334]
["binance-futures","ETHUSDT",1742718703671,37.528,2011.99,2011.98,82.782]
["binance-futures","ETHUSDT",1742718739547,94.489,2011.87,2011.86,175.748]
["binance-futures","ETHUSDT",1742718779106,51.114,2012.09,2012.08,67.787]
["binance-futures","ETHUSDT",1742718812264,57.824,2012.19,2012.18,218.384]
["binance-futures","ETHUSDT",1742718851412,42.816,2012.11,2012.1,114.418]
["binance-futures","ETHUSDT",1742718886637,286.024,2013.1,2013.09,3.042]
["binance-futures","ETHUSDT",1742718967405,1.083,2012.81,2012.8,336.815]
["binance-futures","ETHUSDT",1742719005668,139.374,2011.93,2011.92,20.883]
["binance-futures","ETHUSDT",1742719037762,47.329,2011.8,2011.79,149.386]
["binance-futures","ETHUSDT",1742719074743,84.136,2011.12,2011.11,0.784]
["binance-futures","ETHUSDT",1742719108551,140.378,2010.41,2010.4,62.691]
["binance-futures","ETHUSDT",1742719145899,126.397,2010.01,2010.0,60.106]
["binance-futures","ETHUSDT",1742719223569,143.408,2009.56,2009.55,6.755]
["binance-futures","ETHUSDT",1742719259644,111.521,2009.97,2009.96,56.051]
["binance-futures","ETHUSDT",1742719297760,5.601,2009.81,2009.8,143.41]
["binance-futures","ETHUSDT",1742719351673,17.126,2009.98,2009.97,96.525]
["binance-futures","ETHUSDT",1742719377605,71.358,2010.08,2010.07,36.551]
["binance-futures","ETHUSDT",1742719416382,88.088,2010.07,2010.06,35.628]
["binance-futures","ETHUSDT",1742719493429,76.922,2008.61,2008.6,226.549]
["binance-futures","ETHUSDT",1742719526696,6.055,2008.89,2008.88,230.693]
["binance-futures","ETHUSDT",1742719563708,48.615,2008.98,2008.97,95.227]
["binance-futures","ETHUSDT",1742719600288,77.157,2009.09,2009.08,70.348]
["binance-futures","ETHUSDT",1742719636962,151.122,2009.73,2009.72,38.128]
["binance-futures","ETHUSDT",1742719722055,84.314,2010.19,2010.18,219.443]
["binance-futures","ETHUSDT",1742719761145,1.03,2010.37,2010.36,176.425]
["binance-futures","ETHUSDT",1742719794316,3.235,2012.27,2012.26,314.402]
["binance-futures","ETHUSDT",1742719827474,189.428,2010.81,2010.8,64.769]
["binance-futures","ETHUSDT",1742719865418,3.12,2011.29,2011.28,219.847]
["binance-futures","ETHUSDT",1742719902850,96.737,2010.48,2010.47,61.326]
["binance-futures","ETHUSDT",1742719982309,86.089,2009.88,2009.87,60.798]
["binance-futures","ETHUSDT",1742720022405,119.904,2009.67,2009.66,58.821]
["binance-futures","ETHUSDT",1742720056916,67.243,2009.63,2009.62,2.434]
["binance-futures","ETHUSDT",1742720094660,102.236,2008.91,2008.9,83.594]
["binance-futures","ETHUSDT",1742720133202,80.627,2008.44,2008.43,31.016]
["binance-futures","ETHUSDT",1742720211621,60.924,2008.31,2008.3,97.023]
["binance-futures","ETHUSDT",1742720250048,205.555,2008.01,2008.0,121.525]
["binance-futures","ETHUSDT",1742720288325,0.022,2008.89,2008.88,496.338]
["binance-futures","ETHUSDT",1742720323266,73.264,2008.55,2008.54,93.075]
["binance-futures","ETHUSDT",1742720381578,2.19,2008.66,2008.65,207.133]
["binance-futures","ETHUSDT",1742720403159,82.368,2009.14,2009.13,192.129]
["binance-futures","ETHUSDT",1742720485349,128.164,2009.62,2009.61,304.597]
["binance-futures","ETHUSDT",1742720522106,8.118,2010.1,2010.09,314.099]
["binance-futures","ETHUSDT",1742720556255,299.944,2010.81,2010.8,0.505]
["binance-futures","ETHUSDT",1742720592771,105.347,2011.68,2011.67,54.442]
["binance-futures","ETHUSDT",1742720625426,261.499,2012.07,2012.06,31.518]
["binance-futures","ETHUSDT",1742720662900,213.813,2012.0,2011.99,200.031]
["binance-futures","ETHUSDT",1742720745900,142.864,2010.78,2010.77,47.082]
["binance-futures","ETHUSDT",1742720779441,219.62,2010.5,2010.49,23.322]
["binance-futures","ETHUSDT",1742720819057,6.526,2010.63,2010.62,124.051]
["binance-futures","ETHUSDT",1742720856235,85.11,2011.18,2011.17,85.998]
["binance-futures","ETHUSDT",1742720895078,272.585,2010.73,2010.72,0.243]
["binance-futures","ETHUSDT",1742720976137,178.353,2012.69,2012.68,76.879]
["binance-futures","ETHUSDT",1742721011198,34.533,2012.73,2012.72,221.562]
["binance-futures","ETHUSDT",1742721048409,290.018,2012.54,2012.53,8.026]
["binance-futures","ETHUSDT",1742721083374,293.41,2011.52,2011.51,6.516]
["binance-futures","ETHUSDT",1742721118891,209.378,2011.17,2011.16,86.401]
["binance-futures","ETHUSDT",1742721155442,62.432,2011.12,2011.11,116.042]
["binance-futures","ETHUSDT",1742721234201,120.312,2010.96,2010.95,96.525]
["binance-futures","ETHUSDT",1742721274851,64.544,2012.59,2012.58,116.842]
["binance-futures","ETHUSDT",1742721312293,129.446,2011.75,2011.74,111.728]
["binance-futures","ETHUSDT",1742721349209,32.101,2012.3,2012.29,188.283]
["binance-futures","ETHUSDT",1742721406005,110.751,2012.21,2012.2,126.142]
["binance-futures","ETHUSDT",1742721424663,275.945,2011.84,2011.83,5.315]
["binance-futures","ETHUSDT",1742721502653,121.163,2010.63,2010.62,94.29]
["binance-futures","ETHUSDT",1742721540157,33.897,2010.08,2010.07,97.743]
["binance-futures","ETHUSDT",1742721574131,130.891,2010.12,2010.11,12.545]
["binance-futures","ETHUSDT",1742721614398,206.08,2010.6,2010.59,60.767]
["binance-futures","ETHUSDT",1742721653581,2.546,2011.0,2010.99,340.407]
["binance-futures","ETHUSDT",1742721736819,2.429,2011.7,2011.69,131.711]
["binance-futures","ETHUSDT",1742721778548,12.069,2011.71,2011.7,303.934]
["binance-futures","ETHUSDT",1742721819495,93.741,2011.42,2011.41,23.072]
["binance-futures","ETHUSDT",1742721851753,15.66,2010.52,2010.51,278.418]
["binance-futures","ETHUSDT",1742721889391,146.717,2009.81,2009.8,11.537]
["binance-futures","ETHUSDT",1742721923050,62.057,2009.92,2009.91,67.531]
["binance-futures","ETHUSDT",1742722009957,23.187,2011.3,2011.29,168.21]
["binance-futures","ETHUSDT",1742722049764,225.053,2012.0,2011.99,336.925]
["binance-futures","ETHUSDT",1742722085353,65.417,2012.67,2012.66,99.728]
["binance-futures","ETHUSDT",1742722128325,69.658,2012.65,2012.64,124.517]
["binance-futures","ETHUSDT",1742722163440,39.129,2012.0,2011.99,199.082]
["binance-futures","ETHUSDT",1742722205128,4.864,2011.38,2011.37,233.69]
["binance-futures","ETHUSDT",1742722290757,159.329,2010.84,2010.83,4.593]
["binance-futures","ETHUSDT",1742722327354,99.617,2010.76,2010.75,157.759]
["binance-futures","ETHUSDT",1742722366718,37.25,2012.16,2012.15,273.746]
["binance-futures","ETHUSDT",1742722402252,240.625,2013.13,2013.12,60.128]
["binance-futures","ETHUSDT",1742722460654,131.063,2013.13,2013.12,92.882]
["binance-futures","ETHUSDT",1742722521602,127.92,2013.31,2013.3,182.576]
["binance-futures","ETHUSDT",1742722559542,169.137,2013.33,2013.32,310.562]
["binance-futures","ETHUSDT",1742722598805,249.744,2012.92,2012.91,103.285]
["binance-futures","ETHUSDT",1742722636281,351.197,2012.51,2012.5,16.288]
["binance-futures","ETHUSDT",1742722666152,35.076,2014.37,2014.36,160.375]
["binance-futures","ETHUSDT",1742722701542,32.226,2014.12,2014.11,112.107]
["binance-futures","ETHUSDT",1742722779830,66.723,2013.74,2013.73,88.807]
["binance-futures","ETHUSDT",1742722812305,1.442,2014.15,2014.14,437.027]
["binance-futures","ETHUSDT",1742722849576,178.028,2013.26,2013.25,53.694]
["binance-futures","ETHUSDT",1742722884970,13.645,2013.32,2013.31,195.643]
["binance-futures","ETHUSDT",1742722924004,168.78,2013.83,2013.82,4.176]
["binance-futures","ETHUSDT",1742722963385,72.146,2013.44,2013.43,103.034]
["binance-futures","ETHUSDT",1742723043753,72.067,2012.6,2012.59,83.402]
["binance-futures","ETHUSDT",1742723081145,0.091,2013.64,2013.63,305.956]
["binance-futures","ETHUSDT",1742723116772,37.313,2013.74,2013.73,217.718]
["binance-futures","ETHUSDT",1742723156799,99.993,2012.42,2012.41,84.47]
["binance-futures","ETHUSDT",1742723196181,183.664,2012.97,2012.96,7.927]
["binance-futures","ETHUSDT",1742723277764,96.559,2013.42,2013.41,68.085]
["binance-futures","ETHUSDT",1742723315376,115.521,2013.57,2013.56,92.394]
["binance-futures","ETHUSDT",1742723351592,75.011,2013.75,2013.74,125.719]
["binance-futures","ETHUSDT",1742723385282,20.837,2012.74,2012.73,97.44]
["binance-futures","ETHUSDT",1742723424946,42.787,2012.81,2012.8,83.214]
["binance-futures","ETHUSDT",1742723485039,174.954,2014.91,2014.9,17.321]
["binance-futures","ETHUSDT",1742723536625,41.342,2014.92,2014.91,73.06]
["binance-futures","ETHUSDT",1742723575764,211.547,2014.87,2014.86,2.391]
["binance-futures","ETHUSDT",1742723609709,61.112,2014.95,2014.94,241.027]
["binance-futures","ETHUSDT",1742723647817,80.434,2014.32,2014.31,137.419]
["binance-futures","ETHUSDT",1742723684147,117.201,2014.52,2014.51,49.221]
["binance-futures","ETHUSDT",1742723725944,99.585,2014.55,2014.54,21.132]
["binance-futures","ETHUSDT",1742723806751,24.389,2013.91,2013.9,100.726]
["binance-futures","ETHUSDT",1742723838848,0.743,2013.15,2013.14,195.864]
["binance-futures","ETHUSDT",1742723877141,133.845,2013.25,2013.24,103.415]
["binance-futures","ETHUSDT",1742723914150,54.832,2013.09,2013.08,135.194]
["binance-futures","ETHUSDT",1742723951585,318.475,2013.34,2013.33,0.187]
["binance-futures","ETHUSDT",1742724036516,162.519,2014.2,2014.19,36.566]
["binance-futures","ETHUSDT",1742724070697,143.303,2014.28,2014.27,219.118]
["binance-futures","ETHUSDT",1742724112591,160.121,2014.28,2014.27,175.871]
["binance-futures","ETHUSDT",1742724152121,311.661,2014.01,2014.0,8.068]
["binance-futures","ETHUSDT",1742724184903,287.942,2013.49,2013.48,6.586]
["binance-futures","ETHUSDT",1742724222658,9.058,2013.1,2013.09,114.229]
["binance-futures","ETHUSDT",1742724305667,204.009,2014.0,2013.99,80.574]
["binance-futures","ETHUSDT",1742724337925,220.54,2014.68,2014.67,43.971]
["binance-futures","ETHUSDT",1742724376408,114.139,2014.85,2014.84,21.068]
["binance-futures","ETHUSDT",1742724410957,93.885,2014.63,2014.62,116.246]
["binance-futures","ETHUSDT",1742724451605,155.608,2014.86,2014.85,65.013]
["binance-futures","ETHUSDT",1742724527180,123.083,2014.63,2014.62,122.621]
["binance-futures","ETHUSDT",1742724566887,16.946,2015.0,2014.99,101.786]
["binance-futures","ETHUSDT",1742724602211,95.549,2015.5,2015.49,10.791]
["binance-futures","ETHUSDT",1742724636581,55.134,2015.46,2015.45,221.098]
["binance-futures","ETHUSDT",1742724672954,263.081,2014.9,2014.89,1.325]
["binance-futures","ETHUSDT",1742724711513,30.305,2015.0,2014.99,116.21]
["binance-futures","ETHUSDT",1742724789685,0.867,2014.7,2014.69,277.132]
["binance-futures","ETHUSDT",1742724831785,117.376,2014.52,2014.51,96.344]
["binance-futures","ETHUSDT",1742724868544,356.915,2014.11,2014.1,1.484]
["binance-futures","ETHUSDT",1742724902444,80.143,2013.86,2013.85,155.006]
["binance-futures","ETHUSDT",1742724935148,82.915,2016.22,2016.21,22.44]
["binance-futures","ETHUSDT",1742724966102,133.234,2016.83,2016.82,2.315]
["binance-futures","ETHUSDT",1742725037005,58.235,2018.74,2018.73,3.481]
["binance-futures","ETHUSDT",1742725069393,262.915,2017.43,2017.42,6.569]
["binance-futures","ETHUSDT",1742725100244,61.984,2018.07,2018.06,152.883]
["binance-futures","ETHUSDT",1742725133091,58.291,2018.11,2018.1,132.447]
["binance-futures","ETHUSDT",1742725166922,94.769,2018.37,2018.36,62.736]
["binance-futures","ETHUSDT",1742725200950,122.212,2017.88,2017.87,87.079]
["binance-futures","ETHUSDT",1742725279105,85.007,2016.22,2016.21,97.661]
["binance-futures","ETHUSDT",1742725313040,121.18,2016.76,2016.75,13.627]
["binance-futures","ETHUSDT",1742725353129,118.475,2016.67,2016.66,121.611]
["binance-futures","ETHUSDT",1742725393326,128.085,2017.3,2017.29,61.536]
["binance-futures","ETHUSDT",1742725427447,136.912,2016.21,2016.2,95.297]
["binance-futures","ETHUSDT",1742725504086,10.702,2015.15,2015.14,205.45]
["binance-futures","ETHUSDT",1742725536765,83.145,2014.71,2014.7,41.06]
["binance-futures","ETHUSDT",1742725574335,2.682,2015.51,2015.5,348.024]
["binance-futures","ETHUSDT",1742725612152,87.632,2016.21,2016.2,42.341]
["binance-futures","ETHUSDT",1742725650879,234.761,2016.18,2016.17,195.781]
["binance-futures","ETHUSDT",1742725688549,42.873,2014.62,2014.61,164.685]
["binance-futures","ETHUSDT",1742725769648,105.815,2014.21,2014.2,58.142]
["binance-futures","ETHUSDT",1742725804484,320.344,2014.0,2013.99,137.614]
["binance-futures","ETHUSDT",1742725839542,229.792,2014.09,2014.08,17.088]
["binance-futures","ETHUSDT",1742725876699,292.24,2013.93,2013.92,47.088]
["binance-futures","ETHUSDT",1742725912426,210.076,2013.8,2013.79,2.237]
["binance-futures","ETHUSDT",1742725948021,69.548,2014.31,2014.3,109.996]
["binance-futures","ETHUSDT",1742726028566,95.87,2015.52,2015.51,154.45]
["binance-futures","ETHUSDT",1742726067875,71.457,2014.66,2014.65,73.417]
["binance-futures","ETHUSDT",1742726104465,38.697,2014.19,2014.18,117.163]
["binance-futures","ETHUSDT",1742726139630,29.066,2013.0,2012.99,160.551]
["binance-futures","ETHUSDT",1742726172928,32.571,2012.06,2012.05,91.099]
["binance-futures","ETHUSDT",1742726243169,74.454,2011.15,2011.14,145.002]
["binance-futures","ETHUSDT",1742726279646,203.231,2011.45,2011.44,16.208]
["binance-futures","ETHUSDT",1742726318388,1.238,2011.49,2011.48,134.406]
["binance-futures","ETHUSDT",1742726353538,85.251,2011.83,2011.82,63.264]
["binance-futures","ETHUSDT",1742726392215,213.439,2011.51,2011.5,32.222]
["binance-futures","ETHUSDT",1742726427965,84.616,2012.32,2012.31,126.117]
["binance-futures","ETHUSDT",1742726511425,15.59,2012.95,2012.94,87.484]
["binance-futures","ETHUSDT",1742726545846,137.941,2012.89,2012.88,2.957]
["binance-futures","ETHUSDT",1742726579445,4.308,2012.36,2012.35,262.289]
["binance-futures","ETHUSDT",1742726618428,351.861,2011.71,2011.7,6.695]
["binance-futures","ETHUSDT",1742726654036,25.814,2012.79,2012.78,193.729]
["binance-futures","ETHUSDT",1742726684183,0.605,2014.18,2014.17,200.278]
["binance-futures","ETHUSDT",1742726759706,296.948,2013.08,2013.07,27.666]
["binance-futures","ETHUSDT",1742726790981,16.025,2012.16,2012.15,86.5]
["binance-futures","ETHUSDT",1742726828413,146.13,2012.06,2012.05,50.304]
["binance-futures","ETHUSDT",1742726867136,112.635,2012.65,2012.64,53.386]
["binance-futures","ETHUSDT",1742726902260,66.219,2012.58,2012.57,272.078]
["binance-futures","ETHUSDT",1742726983344,154.753,2011.86,2011.85,90.851]
["binance-futures","ETHUSDT",1742727019332,88.586,2011.89,2011.88,33.365]
["binance-futures","ETHUSDT",1742727056320,77.576,2012.61,2012.6,211.766]
["binance-futures","ETHUSDT",1742727096456,54.506,2013.45,2013.44,234.339]
["binance-futures","ETHUSDT",1742727130011,178.007,2013.01,2013.0,37.278]
["binance-futures","ETHUSDT",1742727169039,31.009,2012.64,2012.63,193.22]
["binance-futures","ETHUSDT",1742727254134,23.445,2012.0,2011.99,186.443]
["binance-futures","ETHUSDT",1742727290406,80.608,2011.74,2011.73,100.682]
["binance-futures","ETHUSDT",1742727329420,4.948,2012.5,2012.49,289.647]
["binance-futures","ETHUSDT",1742727367850,24.308,2012.47,2012.46,133.177]
["binance-futures","ETHUSDT",1742727409604,112.744,2012.02,2012.01,46.525]
["binance-futures","ETHUSDT",1742727450434,2.584,2011.51,2011.5,91.027]
["binance-futures","ETHUSDT",1742727535026,63.536,2012.37,2012.36,120.259]
["binance-futures","ETHUSDT",1742727569751,4.818,2012.6,2012.59,226.668]
["binance-futures","ETHUSDT",1742727607241,97.697,2013.25,2013.24,219.029]
["binance-futures","ETHUSDT",1742727642207,65.298,2013.48,2013.47,147.327]
["binance-futures","ETHUSDT",1742727680624,38.289,2013.9,2013.89,112.658]
["binance-futures","ETHUSDT",1742727758684,57.607,2014.91,2014.9,121.292]
["binance-futures","ETHUSDT",1742727791393,60.536,2014.81,2014.8,11.835]
["binance-futures","ETHUSDT",1742727828617,3.802,2015.6,2015.59,105.095]
["binance-futures","ETHUSDT",1742727859709,112.561,2015.55,2015.54,59.822]
["binance-futures","ETHUSDT",1742727893461,40.48,2015.8,2015.79,25.895]
["binance-futures","ETHUSDT",1742727925276,2.341,2016.21,2016.2,278.371]
["binance-futures","ETHUSDT",1742727995529,28.305,2017.27,2017.26,104.029]
["binance-futures","ETHUSDT",1742728026924,71.556,2016.13,2016.12,33.398]
["binance-futures","ETHUSDT",1742728057476,44.641,2016.85,2016.84,40.914]
["binance-futures","ETHUSDT",1742728092222,104.007,2016.27,2016.26,43.379]
["binance-futures","ETHUSDT",1742728127647,116.684,2016.27,2016.26,4.623]
["binance-futures","ETHUSDT",1742728158963,76.741,2016.42,2016.41,234.905]
["binance-futures","ETHUSDT",1742728231453,285.207,2015.42,2015.41,2.109]
["binance-futures","ETHUSDT",1742728262842,75.792,2015.42,2015.41,40.704]
["binance-futures","ETHUSDT",1742728300144,7.24,2015.33,2015.32,262.916]
["binance-futures","ETHUSDT",1742728338837,79.727,2015.33,2015.32,6.007]
["binance-futures","ETHUSDT",1742728372572,43.069,2014.83,2014.82,81.799]
["binance-futures","ETHUSDT",1742728452351,56.613,2014.26,2014.25,45.479]
["binance-futures","ETHUSDT",1742728492057,192.135,2013.01,2013.0,75.899]
["binance-futures","ETHUSDT",1742728518684,25.205,2012.96,2012.95,98.951]
["binance-futures","ETHUSDT",1742728554749,99.735,2012.33,2012.32,68.79]
["binance-futures","ETHUSDT",1742728584619,261.212,2012.61,2012.6,0.283]
["binance-futures","ETHUSDT",1742728617289,103.276,2013.2,2013.19,3.745]
["binance-futures","ETHUSDT",1742728693116,336.904,2013.73,2013.72,0.542]
["binance-futures","ETHUSDT",1742728727218,89.038,2014.21,2014.2,6.681]
["binance-futures","ETHUSDT",1742728761579,50.699,2015.35,2015.34,128.681]
["binance-futures","ETHUSDT",1742728793606,52.473,2015.36,2015.35,178.458]
["binance-futures","ETHUSDT",1742728828036,185.859,2015.56,2015.55,30.364]
["binance-futures","ETHUSDT",1742728864412,79.018,2014.13,2014.12,35.39]
["binance-futures","ETHUSDT",1742728937001,79.598,2014.34,2014.33,4.866]
["binance-futures","ETHUSDT",1742728973685,0.114,2014.64,2014.63,225.799]
["binance-futures","ETHUSDT",1742729007674,155.232,2015.86,2015.85,6.684]
["binance-futures","ETHUSDT",1742729041207,154.205,2015.01,2015.0,13.797]
["binance-futures","ETHUSDT",1742729080411,144.687,2015.05,2015.04,2.72]
["binance-futures","ETHUSDT",1742729155482,10.386,2017.13,2017.12,56.279]
["binance-futures","ETHUSDT",1742729187435,26.872,2017.77,2017.76,160.9]
["binance-futures","ETHUSDT",1742729217548,90.709,2018.17,2018.16,22.384]
["binance-futures","ETHUSDT",1742729245820,46.206,2016.38,2016.37,41.627]
["binance-futures","ETHUSDT",1742729277340,5.157,2017.9,2017.89,192.63]
["binance-futures","ETHUSDT",1742729306216,7.739,2017.61,2017.6,61.562]
["binance-futures","ETHUSDT",1742729382206,162.522,2016.21,2016.2,39.835]
["binance-futures","ETHUSDT",1742729395593,10.749,2016.6,2016.59,142.081]
["binance-futures","ETHUSDT",1742729447565,9.775,2015.86,2015.85,155.065]
["binance-futures","ETHUSDT",1742729483638,109.995,2015.69,2015.68,44.679]
["binance-futures","ETHUSDT",1742729519098,34.771,2015.28,2015.27,86.11]
["binance-futures","ETHUSDT",1742729595716,192.989,2015.22,2015.21,48.663]
["binance-futures","ETHUSDT",1742729630472,100.142,2014.34,2014.33,64.085]
["binance-futures","ETHUSDT",1742729663427,125.393,2014.34,2014.33,122.117]
["binance-futures","ETHUSDT",1742729699762,9.265,2015.37,2015.36,158.718]
["binance-futures","ETHUSDT",1742729737047,254.072,2015.42,2015.41,25.449]
["binance-futures","ETHUSDT",1742729768969,81.852,2014.01,2014.0,68.842]
["binance-futures","ETHUSDT",1742729840058,19.395,2011.6,2011.59,69.153]
["binance-futures","ETHUSDT",1742729869707,264.556,2011.69,2011.68,127.984]
["binance-futures","ETHUSDT",1742729901291,8.257,2012.1,2012.09,103.829]
["binance-futures","ETHUSDT",1742729935890,85.998,2012.21,2012.2,69.818]
["binance-futures","ETHUSDT",1742729966928,226.412,2011.61,2011.6,14.084]
["binance-futures","ETHUSDT",1742730000119,127.922,2011.16,2011.15,102.17]
["binance-futures","ETHUSDT",1742730072351,74.06,2010.59,2010.58,121.102]
["binance-futures","ETHUSDT",1742730102338,79.497,2008.7,2008.69,99.474]
["binance-futures","ETHUSDT",1742730131688,102.962,2007.88,2007.87,42.911]
["binance-futures","ETHUSDT",1742730159705,95.652,2008.9,2008.89,152.293]
["binance-futures","ETHUSDT",1742730191930,78.267,2008.81,2008.8,151.706]
["binance-futures","ETHUSDT",1742730227594,48.668,2008.94,2008.93,160.044]
["binance-futures","ETHUSDT",1742730297646,82.717,2008.1,2008.09,326.832]
["binance-futures","ETHUSDT",1742730312616,30.167,2008.35,2008.34,331.047]
["binance-futures","ETHUSDT",1742730364403,167.565,2008.79,2008.78,570.444]
["binance-futures","ETHUSDT",1742730396449,64.647,2009.0,2008.99,491.282]
["binance-futures","ETHUSDT",1742730431145,219.584,2008.36,2008.35,5.67]
["binance-futures","ETHUSDT",1742730498849,82.942,2006.61,2006.6,139.129]
["binance-futures","ETHUSDT",1742730530052,27.57,2006.43,2006.42,153.924]
["binance-futures","ETHUSDT",1742730560854,49.194,2006.0,2005.99,200.304]
["binance-futures","ETHUSDT",1742730589624,29.986,2005.79,2005.78,316.519]
["binance-futures","ETHUSDT",1742730623508,144.803,2006.4,2006.39,368.248]
["binance-futures","ETHUSDT",1742730657758,80.728,2007.0,2006.99,515.242]
["binance-futures","ETHUSDT",1742730730893,85.448,2004.89,2004.88,214.062]
["binance-futures","ETHUSDT",1742730761977,55.522,2004.02,2004.01,37.352]
["binance-futures","ETHUSDT",1742730788657,287.858,2003.35,2003.34,20.611]
["binance-futures","ETHUSDT",1742730819098,0.515,2003.84,2003.83,190.356]
["binance-futures","ETHUSDT",1742730849482,281.475,2005.01,2005.0,2.506]
["binance-futures","ETHUSDT",1742730918335,6.972,2005.61,2005.6,141.994]
["binance-futures","ETHUSDT",1742730955133,65.359,2005.19,2005.18,92.306]
["binance-futures","ETHUSDT",1742730985387,170.121,2006.06,2006.05,1.9]
["binance-futures","ETHUSDT",1742731020953,85.579,2005.4,2005.39,73.517]
["binance-futures","ETHUSDT",1742731056174,70.648,2005.92,2005.91,104.689]
["binance-futures","ETHUSDT",1742731090280,83.567,2005.98,2005.97,25.844]
["binance-futures","ETHUSDT",1742731167344,84.447,2007.18,2007.17,110.658]
["binance-futures","ETHUSDT",1742731199293,9.404,2006.97,2006.96,174.334]
["binance-futures","ETHUSDT",1742731219276,243.154,2007.37,2007.36,20.732]
["binance-futures","ETHUSDT",1742731262987,191.087,2007.84,2007.83,20.555]
["binance-futures","ETHUSDT",1742731292247,102.688,2008.61,2008.6,15.891]
["binance-futures","ETHUSDT",1742731327067,129.065,2007.86,2007.85,56.995]
["binance-futures","ETHUSDT",1742731402098,0.427,2008.99,2008.98,302.053]
["binance-futures","ETHUSDT",1742731435253,119.169,2009.06,2009.05,28.071]
["binance-futures","ETHUSDT",1742731471186,66.164,2009.69,2009.68,166.408]
["binance-futures","ETHUSDT",1742731503932,69.534,2009.64,2009.63,108.535]
["binance-futures","ETHUSDT",1742731536771,72.074,2010.71,2010.7,57.027]
["binance-futures","ETHUSDT",1742731569226,75.894,2011.41,2011.4,64.638]
["binance-futures","ETHUSDT",1742731638130,32.283,2012.3,2012.29,79.287]
["binance-futures","ETHUSDT",1742731670751,185.751,2011.74,2011.73,30.978]
["binance-futures","ETHUSDT",1742731705384,44.736,2010.97,2010.96,67.898]
["binance-futures","ETHUSDT",1742731737891,235.791,2010.32,2010.31,2.003]
["binance-futures","ETHUSDT",1742731772359,29.818,2010.1,2010.09,92.838]
["binance-futures","ETHUSDT",1742731853469,146.451,2010.45,2010.44,70.27]
["binance-futures","ETHUSDT",1742731891442,8.929,2009.86,2009.85,145.629]
["binance-futures","ETHUSDT",1742731927714,68.987,2009.27,2009.26,61.545]
["binance-futures","ETHUSDT",1742731962783,0.275,2009.74,2009.73,356.075]
["binance-futures","ETHUSDT",1742731998765,103.516,2009.09,2009.08,81.561]
["binance-futures","ETHUSDT",1742732031405,40.938,2008.95,2008.94,98.854]
["binance-futures","ETHUSDT",1742732108863,67.159,2007.88,2007.87,117.297]
["binance-futures","ETHUSDT",1742732143960,0.124,2008.3,2008.29,117.307]
["binance-futures","ETHUSDT",1742732165422,256.014,2008.35,2008.34,14.727]
["binance-futures","ETHUSDT",1742732216610,146.672,2007.91,2007.9,19.769]
["binance-futures","ETHUSDT",1742732254707,215.497,2007.77,2007.76,5.008]
["binance-futures","ETHUSDT",1742732328376,143.586,2008.64,2008.63,21.408]
["binance-futures","ETHUSDT",1742732365242,52.332,2008.84,2008.83,21.373]
["binance-futures","ETHUSDT",1742732397588,53.298,2008.7,2008.69,23.665]
["binance-futures","ETHUSDT",1742732432601,88.746,2009.06,2009.05,8.594]
["binance-futures","ETHUSDT",1742732466786,64.261,2007.44,2007.43,7.862]
["binance-futures","ETHUSDT",1742732498051,187.294,2007.46,2007.45,18.318]
["binance-futures","ETHUSDT",1742732575323,0.51,2009.18,2009.17,50.11]
["binance-futures","ETHUSDT",1742732611703,104.847,2010.12,2010.11,52.821]
["binance-futures","ETHUSDT",1742732648221,196.836,2009.81,2009.8,11.17]
["binance-futures","ETHUSDT",1742732687764,9.459,2010.0,2009.99,216.147]
["binance-futures","ETHUSDT",1742732723148,90.715,2011.0,2010.99,157.146]
["binance-futures","ETHUSDT",1742732759409,3.09,2011.0,2010.99,238.832]
["binance-futures","ETHUSDT",1742732849468,13.971,2010.24,2010.23,91.923]
["binance-futures","ETHUSDT",1742732890128,211.308,2009.81,2009.8,36.556]
["binance-futures","ETHUSDT",1742732929521,89.359,2010.74,2010.73,61.041]
["binance-futures","ETHUSDT",1742732966673,59.648,2010.68,2010.67,117.002]
["binance-futures","ETHUSDT",1742733003263,115.576,2010.17,2010.16,104.015]
["binance-futures","ETHUSDT",1742733039520,87.424,2009.93,2009.92,191.878]
["binance-futures","ETHUSDT",1742733121051,25.174,2008.9,2008.89,297.539]
["binance-futures","ETHUSDT",1742733155045,2.272,2009.7,2009.69,267.497]
["binance-futures","ETHUSDT",1742733190825,226.877,2009.43,2009.42,75.936]
["binance-futures","ETHUSDT",1742733222104,0.3,2010.68,2010.66,295.292]
["binance-futures","ETHUSDT",1742733257263,71.548,2010.4,2010.39,73.309]
["binance-futures","ETHUSDT",1742733331350,124.092,2009.31,2009.3,85.56]
["binance-futures","ETHUSDT",1742733368496,35.488,2011.22,2011.21,95.214]
["binance-futures","ETHUSDT",1742733402063,25.011,2010.61,2010.6,73.666]
["binance-futures","ETHUSDT",1742733434332,280.528,2010.58,2010.57,5.07]
["binance-futures","ETHUSDT",1742733475091,55.455,2010.53,2010.52,64.205]
["binance-futures","ETHUSDT",1742733507058,173.526,2009.21,2009.2,4.758]
["binance-futures","ETHUSDT",1742733589387,52.4,2009.78,2009.77,53.161]
["binance-futures","ETHUSDT",1742733628363,73.337,2009.03,2009.02,51.165]
["binance-futures","ETHUSDT",1742733662366,133.621,2008.85,2008.84,73.862]
["binance-futures","ETHUSDT",1742733701202,143.763,2009.54,2009.53,54.296]
["binance-futures","ETHUSDT",1742733738286,36.817,2009.37,2009.36,68.126]
["binance-futures","ETHUSDT",1742733825834,51.815,2008.79,2008.78,159.242]
["binance-futures","ETHUSDT",1742733869403,367.024,2008.92,2008.91,111.586]
["binance-futures","ETHUSDT",1742733907218,55.355,2008.69,2008.68,133.214]
["binance-futures","ETHUSDT",1742733947482,269.119,2009.01,2009.0,362.284]
["binance-futures","ETHUSDT",1742733983142,1.774,2008.86,2008.85,170.669]
["binance-futures","ETHUSDT",1742734021350,1939.803,2009.36,2009.35,341.004]
["binance-futures","ETHUSDT",1742734095627,1423.736,2009.37,2009.36,120.4]
["binance-futures","ETHUSDT",1742734136612,28.893,2008.66,2008.65,267.951]
["binance-futures","ETHUSDT",1742734170955,318.679,2008.2,2008.19,23.698]
["binance-futures","ETHUSDT",1742734213575,313.544,2007.95,2007.94,101.531]
["binance-futures","ETHUSDT",1742734242275,90.725,2007.71,2007.7,344.511]
["binance-futures","ETHUSDT",1742734277786,42.134,2007.0,2006.99,338.085]
["binance-futures","ETHUSDT",1742734354374,51.554,2006.97,2006.96,264.135]
["binance-futures","ETHUSDT",1742734388138,99.462,2006.01,2006.0,96.425]
["binance-futures","ETHUSDT",1742734421997,50.912,2006.26,2006.25,118.94]
["binance-futures","ETHUSDT",1742734454356,152.991,2006.26,2006.25,71.019]
["binance-futures","ETHUSDT",1742734490614,95.286,2006.97,2006.96,4.267]
["binance-futures","ETHUSDT",1742734527390,421.693,2006.31,2006.3,2.78]
["binance-futures","ETHUSDT",1742734600324,78.114,2006.25,2006.24,90.181]
["binance-futures","ETHUSDT",1742734639836,86.406,2006.0,2005.99,8.121]
["binance-futures","ETHUSDT",1742734678571,68.693,2006.5,2006.49,171.39]
["binance-futures","ETHUSDT",1742734717436,168.416,2006.58,2006.57,33.93]
["binance-futures","ETHUSDT",1742734758096,29.895,2007.44,2007.43,255.304]
["binance-futures","ETHUSDT",1742734833365,357.694,2007.71,2007.7,12.294]
["binance-futures","ETHUSDT",1742734869258,288.033,2006.77,2006.76,76.725]
["binance-futures","ETHUSDT",1742734902874,52.704,2007.39,2007.38,218.572]
["binance-futures","ETHUSDT",1742734935569,5.57,2008.99,2008.98,290.113]
["binance-futures","ETHUSDT",1742734968684,45.745,2007.8,2007.79,174.809]
["binance-futures","ETHUSDT",1742735007158,14.841,2008.22,2008.21,157.545]
["binance-futures","ETHUSDT",1742735088203,28.484,2007.09,2007.08,93.121]
["binance-futures","ETHUSDT",1742735125083,2.168,2007.18,2007.17,233.69]
["binance-futures","ETHUSDT",1742735158591,93.4,2006.51,2006.5,23.561]
["binance-futures","ETHUSDT",1742735200184,63.731,2005.87,2005.86,89.46]
["binance-futures","ETHUSDT",1742735223182,7.168,2005.21,2005.2,168.791]
["binance-futures","ETHUSDT",1742735295643,136.491,2005.14,2005.13,12.567]
["binance-futures","ETHUSDT",1742735327209,7.7,2003.94,2003.93,211.528]
["binance-futures","ETHUSDT",1742735358014,6.594,2004.98,2004.97,657.705]
["binance-futures","ETHUSDT",1742735392252,86.264,2005.64,2005.63,194.827]
["binance-futures","ETHUSDT",1742735426179,101.992,2006.5,2006.49,64.06]
["binance-futures","ETHUSDT",1742735458882,100.674,2006.69,2006.68,32.416]
["binance-futures","ETHUSDT",1742735545531,126.153,2006.08,2006.07,63.836]
["binance-futures","ETHUSDT",1742735584694,6.65,2007.12,2007.11,203.774]
["binance-futures","ETHUSDT",1742735617953,76.596,2008.0,2007.99,92.56]
["binance-futures","ETHUSDT",1742735654484,180.184,2008.3,2008.29,80.132]
["binance-futures","ETHUSDT",1742735691070,31.342,2008.22,2008.21,148.622]
["binance-futures","ETHUSDT",1742735728909,13.095,2009.15,2009.14,166.625]
["binance-futures","ETHUSDT",1742735804843,43.376,2010.7,2010.69,90.403]
["binance-futures","ETHUSDT",1742735835334,12.651,2010.9,2010.89,166.978]
["binance-futures","ETHUSDT",1742735870880,26.268,2011.2,2011.19,38.619]
["binance-futures","ETHUSDT",1742735903326,3.405,2010.24,2010.23,276.664]
["binance-futures","ETHUSDT",1742735936850,56.229,2011.28,2011.27,89.612]
["binance-futures","ETHUSDT",1742735969884,17.077,2010.58,2010.57,106.434]
["binance-futures","ETHUSDT",1742736052587,120.893,2010.46,2010.45,244.806]
["binance-futures","ETHUSDT",1742736089715,290.074,2010.01,2010.0,15.416]
["binance-futures","ETHUSDT",1742736126368,173.946,2010.02,2010.01,73.458]
["binance-futures","ETHUSDT",1742736168328,299.98,2011.11,2011.1,7.92]
["binance-futures","ETHUSDT",1742736192480,7.008,2011.48,2011.47,214.055]
["binance-futures","ETHUSDT",1742736262195,139.894,2014.18,2014.17,36.37]
["binance-futures","ETHUSDT",1742736292460,49.897,2014.12,2014.11,96.384]
["binance-futures","ETHUSDT",1742736322544,65.014,2015.34,2015.33,317.917]
["binance-futures","ETHUSDT",1742736349671,174.768,2014.82,2014.81,46.112]
["binance-futures","ETHUSDT",1742736381926,103.177,2016.0,2015.99,35.118]
["binance-futures","ETHUSDT",1742736413714,61.563,2015.8,2015.79,150.876]
["binance-futures","ETHUSDT",1742736478155,155.391,2017.27,2017.26,2.871]
["binance-futures","ETHUSDT",1742736509863,15.815,2016.14,2016.13,91.088]
["binance-futures","ETHUSDT",1742736541713,145.32,2015.01,2015.0,96.041]
["binance-futures","ETHUSDT",1742736577304,107.448,2014.96,2014.95,31.737]
["binance-futures","ETHUSDT",1742736610770,131.255,2015.42,2015.41,6.518]
["binance-futures","ETHUSDT",1742736682034,12.305,2017.0,2016.99,268.579]
["binance-futures","ETHUSDT",1742736711113,48.775,2018.5,2018.49,79.573]
["binance-futures","ETHUSDT",1742736739653,5.871,2018.51,2018.5,221.991]
["binance-futures","ETHUSDT",1742736772352,127.297,2016.56,2016.55,5.576]
["binance-futures","ETHUSDT",1742736806778,10.172,2017.24,2017.23,239.768]
["binance-futures","ETHUSDT",1742736836226,61.732,2018.37,2018.36,153.1]
["binance-futures","ETHUSDT",1742736908125,59.705,2018.38,2018.37,158.086]
["binance-futures","ETHUSDT",1742736942008,30.806,2017.0,2016.99,142.621]
["binance-futures","ETHUSDT",1742736971051,8.539,2016.27,2016.26,112.427]
["binance-futures","ETHUSDT",1742737005646,52.665,2015.84,2015.83,62.834]
["binance-futures","ETHUSDT",1742737050761,114.882,2014.27,2014.26,45.525]
["binance-futures","ETHUSDT",1742737068178,6.526,2013.61,2013.6,109.465]
["binance-futures","ETHUSDT",1742737144603,54.57,2014.2,2014.19,85.687]
["binance-futures","ETHUSDT",1742737179972,278.336,2014.28,2014.27,14.465]
["binance-futures","ETHUSDT",1742737216232,7.307,2014.2,2014.19,63.696]
["binance-futures","ETHUSDT",1742737251028,305.728,2014.39,2014.38,4.39]
["binance-futures","ETHUSDT",1742737289538,211.105,2014.02,2014.01,15.342]
["binance-futures","ETHUSDT",1742737361658,60.014,2013.17,2013.16,69.57]
["binance-futures","ETHUSDT",1742737394165,128.308,2013.66,2013.65,25.627]
["binance-futures","ETHUSDT",1742737432051,121.903,2013.01,2013.0,22.704]
["binance-futures","ETHUSDT",1742737468192,105.108,2013.2,2013.19,19.336]
["binance-futures","ETHUSDT",1742737501414,119.741,2012.76,2012.75,24.26]
["binance-futures","ETHUSDT",1742737538540,79.974,2013.05,2013.04,194.568]
["binance-futures","ETHUSDT",1742737613102,39.467,2014.99,2014.98,166.158]
["binance-futures","ETHUSDT",1742737647321,113.369,2016.22,2016.21,13.21]
["binance-futures","ETHUSDT",1742737684003,6.564,2015.85,2015.84,324.427]
["binance-futures","ETHUSDT",1742737716902,113.868,2016.18,2016.17,7.454]
["binance-futures","ETHUSDT",1742737753570,5.546,2016.18,2016.17,224.196]
["binance-futures","ETHUSDT",1742737788559,113.563,2017.5,2017.49,40.445]
["binance-futures","ETHUSDT",1742737858278,72.511,2017.11,2017.1,90.092]
["binance-futures","ETHUSDT",1742737893198,51.351,2016.73,2016.72,180.418]
["binance-futures","ETHUSDT",1742737925321,60.621,2017.11,2017.1,187.442]
["binance-futures","ETHUSDT",1742737962817,83.719,2016.66,2016.65,46.642]
["binance-futures","ETHUSDT",1742738023493,68.664,2015.89,2015.88,177.629]
["binance-futures","ETHUSDT",1742738075640,64.886,2015.95,2015.94,114.082]
["binance-futures","ETHUSDT",1742738114158,128.441,2016.96,2016.95,14.618]
["binance-futures","ETHUSDT",1742738145717,55.301,2017.01,2017.0,72.531]
["binance-futures","ETHUSDT",1742738181027,70.017,2017.5,2017.49,64.292]
["binance-futures","ETHUSDT",1742738213504,67.622,2017.96,2017.95,75.654]
["binance-futures","ETHUSDT",1742738246433,61.754,2017.87,2017.86,215.817]
["binance-futures","ETHUSDT",1742738324105,193.787,2018.76,2018.75,102.22]
["binance-futures","ETHUSDT",1742738355545,150.303,2017.33,2017.32,100.497]
["binance-futures","ETHUSDT",1742738388725,32.56,2017.04,2017.03,221.954]
["binance-futures","ETHUSDT",1742738421681,86.107,2018.24,2018.23,77.586]
["binance-futures","ETHUSDT",1742738450321,151.604,2018.5,2018.49,25.215]
["binance-futures","ETHUSDT",1742738482395,0.168,2018.57,2018.56,256.529]
["binance-futures","ETHUSDT",1742738549291,108.343,2017.6,2017.59,95.707]
["binance-futures","ETHUSDT",1742738579391,236.042,2016.21,2016.2,11.993]
["binance-futures","ETHUSDT",1742738609680,336.142,2014.83,2014.82,21.3]
["binance-futures","ETHUSDT",1742738640523,1.361,2015.1,2015.09,170.209]
["binance-futures","ETHUSDT",1742738672744,234.015,2015.53,2015.52,14.592]
["binance-futures","ETHUSDT",1742738750695,101.164,2014.81,2014.8,22.477]
["binance-futures","ETHUSDT",1742738784545,20.659,2014.38,2014.37,92.567]
["binance-futures","ETHUSDT",1742738818566,78.892,2014.85,2014.84,3.31]
["binance-futures","ETHUSDT",1742738853360,53.698,2014.01,2014.0,134.636]
["binance-futures","ETHUSDT",1742738885303,33.624,2014.31,2014.3,112.567]
["binance-futures","ETHUSDT",1742738954964,34.518,2015.12,2015.11,230.006]
["binance-futures","ETHUSDT",1742739001273,106.12,2015.28,2015.27,74.951]
["binance-futures","ETHUSDT",1742739036697,262.026,2015.25,2015.24,0.086]
["binance-futures","ETHUSDT",1742739072748,141.295,2014.31,2014.3,6.666]
["binance-futures","ETHUSDT",1742739106516,354.161,2013.94,2013.93,5.165]
["binance-futures","ETHUSDT",1742739145018,233.607,2014.31,2014.3,15.361]
["binance-futures","ETHUSDT",1742739183338,6.55,2014.95,2014.94,175.219]
["binance-futures","ETHUSDT",1742739263573,169.742,2014.87,2014.86,30.768]
["binance-futures","ETHUSDT",1742739303093,232.38,2014.32,2014.31,88.318]
["binance-futures","ETHUSDT",1742739335814,24.788,2014.53,2014.52,103.76]
["binance-futures","ETHUSDT",1742739373859,53.145,2014.38,2014.37,134.209]
["binance-futures","ETHUSDT",1742739408528,10.52,2014.9,2014.89,191.687]
["binance-futures","ETHUSDT",1742739485895,12.03,2015.07,2015.06,158.112]
["binance-futures","ETHUSDT",1742739520435,97.341,2014.06,2014.05,31.462]
["binance-futures","ETHUSDT",1742739550286,6.876,2012.9,2012.89,98.553]
["binance-futures","ETHUSDT",1742739584083,118.426,2012.63,2012.62,43.883]
["binance-futures","ETHUSDT",1742739619672,271.611,2012.81,2012.8,20.71]
["binance-futures","ETHUSDT",1742739650449,185.401,2012.54,2012.53,3.799]
["binance-futures","ETHUSDT",1742739717243,18.582,2008.11,2008.1,102.722]
["binance-futures","ETHUSDT",1742739746255,96.622,2008.7,2008.69,78.982]
["binance-futures","ETHUSDT",1742739777455,95.317,2008.01,2008.0,160.866]
["binance-futures","ETHUSDT",1742739806956,105.87,2005.79,2005.78,0.226]
["binance-futures","ETHUSDT",1742739834538,171.435,2004.93,2004.92,23.725]
["binance-futures","ETHUSDT",1742739893302,10.533,2006.0,2005.99,362.91]
["binance-futures","ETHUSDT",1742739932243,49.75,2006.78,2006.77,37.542]
["binance-futures","ETHUSDT",1742739962541,2.524,2006.94,2006.93,339.393]
["binance-futures","ETHUSDT",1742739996864,357.277,2007.22,2007.21,16.725]
["binance-futures","ETHUSDT",1742740034530,9.636,2007.12,2007.11,245.397]
["binance-futures","ETHUSDT",1742740073046,126.685,2007.05,2007.04,35.669]
["binance-futures","ETHUSDT",1742740147508,34.744,2008.95,2008.94,94.1]
["binance-futures","ETHUSDT",1742740180459,150.196,2008.84,2008.83,5.55]
["binance-futures","ETHUSDT",1742740214561,14.387,2008.2,2008.19,187.195]
["binance-futures","ETHUSDT",1742740251761,33.305,2007.71,2007.7,15.261]
["binance-futures","ETHUSDT",1742740285546,180.331,2006.74,2006.73,99.504]
["binance-futures","ETHUSDT",1742740320476,8.465,2007.14,2007.13,198.047]
["binance-futures","ETHUSDT",1742740392086,62.13,2007.05,2007.04,70.111]
["binance-futures","ETHUSDT",1742740427494,54.177,2007.0,2006.99,248.464]
["binance-futures","ETHUSDT",1742740461507,8.421,2006.79,2006.78,187.675]
["binance-futures","ETHUSDT",1742740495307,11.41,2006.59,2006.58,255.984]
["binance-futures","ETHUSDT",1742740530337,135.333,2006.79,2006.78,6.185]
["binance-futures","ETHUSDT",1742740564399,19.464,2007.91,2007.9,117.249]
["binance-futures","ETHUSDT",1742740635072,60.184,2010.39,2010.38,83.37]
["binance-futures","ETHUSDT",1742740666977,35.681,2010.43,2010.42,131.246]
["binance-futures","ETHUSDT",1742740699808,60.342,2011.01,2011.0,98.309]
["binance-futures","ETHUSDT",1742740734417,31.12,2010.01,2010.0,115.665]
["binance-futures","ETHUSDT",1742740771561,26.198,2010.14,2010.13,227.268]
["binance-futures","ETHUSDT",1742740841067,192.083,2011.33,2011.32,2.626]
["binance-futures","ETHUSDT",1742740877083,110.174,2011.5,2011.49,3.753]
["binance-futures","ETHUSDT",1742740910650,106.005,2009.84,2009.83,7.909]
["binance-futures","ETHUSDT",1742740944026,154.643,2009.12,2009.11,5.396]
["binance-futures","ETHUSDT",1742740976732,171.111,2006.95,2006.94,49.278]
["binance-futures","ETHUSDT",1742741011092,130.247,2007.13,2007.12,27.13]
["binance-futures","ETHUSDT",1742741085856,106.945,2005.84,2005.83,59.834]
["binance-futures","ETHUSDT",1742741120261,57.912,2005.63,2005.62,139.477]
["binance-futures","ETHUSDT",1742741151773,76.433,2005.24,2005.23,98.52]
["binance-futures","ETHUSDT",1742741184212,82.655,2006.66,2006.65,34.209]
["binance-futures","ETHUSDT",1742741216617,115.089,2006.01,2006.0,11.862]
["binance-futures","ETHUSDT",1742741251302,131.132,2008.07,2008.06,5.39]
["binance-futures","ETHUSDT",1742741329124,158.506,2006.72,2006.71,0.516]
["binance-futures","ETHUSDT",1742741362260,103.23,2007.36,2007.35,8.977]
["binance-futures","ETHUSDT",1742741400157,70.748,2006.01,2006.0,60.71]
["binance-futures","ETHUSDT",1742741431848,238.07,2004.19,2004.18,32.222]
["binance-futures","ETHUSDT",1742741461239,211.834,2004.34,2004.33,34.398]
["binance-futures","ETHUSDT",1742741533037,171.32,2003.81,2003.8,47.152]
["binance-futures","ETHUSDT",1742741563044,337.836,2002.71,2002.7,3.56]
["binance-futures","ETHUSDT",1742741592914,142.711,2003.11,2003.1,9.461]
["binance-futures","ETHUSDT",1742741622565,10.633,2002.45,2002.44,140.241]
["binance-futures","ETHUSDT",1742741653421,12.69,2003.01,2003.0,124.495]
["binance-futures","ETHUSDT",1742741686807,40.881,2004.69,2004.68,160.581]
["binance-futures","ETHUSDT",1742741760302,353.372,2004.87,2004.86,1.194]
["binance-futures","ETHUSDT",1742741794759,21.15,2005.0,2004.99,110.436]
["binance-futures","ETHUSDT",1742741830733,246.802,2004.11,2004.1,3.234]
["binance-futures","ETHUSDT",1742741865740,39.394,2004.8,2004.79,178.004]
["binance-futures","ETHUSDT",1742741900188,209.021,2003.83,2003.82,32.043]
["binance-futures","ETHUSDT",1742741937563,39.268,2004.07,2004.06,61.611]
["binance-futures","ETHUSDT",1742742009707,158.066,2003.96,2003.95,190.422]
["binance-futures","ETHUSDT",1742742045496,166.335,2003.61,2003.6,61.873]
["binance-futures","ETHUSDT",1742742077547,108.096,2004.29,2004.28,41.902]
["binance-futures","ETHUSDT",1742742115962,110.131,2004.56,2004.55,89.025]
["binance-futures","ETHUSDT",1742742148754,255.035,2003.88,2003.87,6.038]
["binance-futures","ETHUSDT",1742742225716,87.472,2004.1,2004.09,135.625]
["binance-futures","ETHUSDT",1742742260379,154.096,2004.44,2004.43,118.487]
["binance-futures","ETHUSDT",1742742294914,87.478,2004.91,2004.9,86.999]
["binance-futures","ETHUSDT",1742742328434,94.419,2005.49,2005.48,37.728]
["binance-futures","ETHUSDT",1742742364871,197.074,2005.81,2005.8,34.061]
["binance-futures","ETHUSDT",1742742396471,102.815,2006.3,2006.29,19.825]
["binance-futures","ETHUSDT",1742742469478,36.041,2006.41,2006.4,154.976]
["binance-futures","ETHUSDT",1742742505786,241.904,2006.19,2006.18,41.386]
["binance-futures","ETHUSDT",1742742540873,427.369,2005.61,2005.6,4.193]
["binance-futures","ETHUSDT",1742742578050,82.857,2005.85,2005.84,129.676]
["binance-futures","ETHUSDT",1742742612871,156.504,2005.72,2005.71,6.587]
["binance-futures","ETHUSDT",1742742652281,18.802,2005.84,2005.83,160.137]
["binance-futures","ETHUSDT",1742742702321,344.069,2005.71,2005.7,24.889]
["binance-futures","ETHUSDT",1742742771517,94.214,2006.3,2006.29,49.389]
["binance-futures","ETHUSDT",1742742809967,21.283,2006.02,2006.01,154.135]
["binance-futures","ETHUSDT",1742742846462,110.768,2007.25,2007.24,102.485]
["binance-futures","ETHUSDT",1742742876172,72.948,2005.7,2005.69,95.754]
["binance-futures","ETHUSDT",1742742958618,47.475,2005.08,2005.07,87.431]
["binance-futures","ETHUSDT",1742742994883,47.86,2005.81,2005.8,0.498]
["binance-futures","ETHUSDT",1742743031666,57.556,2004.92,2004.91,70.075]
["binance-futures","ETHUSDT",1742743070294,2.658,2004.87,2004.86,193.816]
["binance-futures","ETHUSDT",1742743101306,2.777,2008.5,2008.49,224.02]
["binance-futures","ETHUSDT",1742743132776,95.056,2009.5,2009.49,27.822]
["binance-futures","ETHUSDT",1742743200069,62.488,2009.15,2009.14,24.883]
["binance-futures","ETHUSDT",1742743235552,239.496,2009.15,2009.14,31.142]
["binance-futures","ETHUSDT",1742743271238,164.823,2009.87,2009.86,26.92]
["binance-futures","ETHUSDT",1742743304320,134.42,2009.94,2009.93,16.493]
["binance-futures","ETHUSDT",1742743340275,30.06,2010.0,2009.99,94.562]
["binance-futures","ETHUSDT",1742743375304,3.428,2010.19,2010.18,104.044]
["binance-futures","ETHUSDT",1742743453030,4.476,2010.32,2010.31,221.885]
["binance-futures","ETHUSDT",1742743490524,264.178,2009.21,2009.2,2.397]
["binance-futures","ETHUSDT",1742743523503,147.918,2008.08,2008.07,44.037]
["binance-futures","ETHUSDT",1742743557708,51.217,2007.79,2007.78,55.839]
["binance-futures","ETHUSDT",1742743594276,131.172,2008.51,2008.5,36.652]
["binance-futures","ETHUSDT",1742743673770,31.093,2005.14,2005.13,69.211]
["binance-futures","ETHUSDT",1742743681054,65.489,2005.36,2005.35,55.629]
["binance-futures","ETHUSDT",1742743744570,96.104,2005.78,2005.77,13.359]
["binance-futures","ETHUSDT",1742743779181,12.494,2005.19,2005.18,249.955]
["binance-futures","ETHUSDT",1742743815895,144.321,2005.01,2005.0,112.453]
["binance-futures","ETHUSDT",1742743846029,76.02,2003.69,2003.68,57.061]
["binance-futures","ETHUSDT",1742743921554,1.959,2003.62,2003.61,200.423]
["binance-futures","ETHUSDT",1742743955001,72.123,2004.6,2004.59,58.901]
["binance-futures","ETHUSDT",1742743990953,71.935,2004.43,2004.42,93.231]
["binance-futures","ETHUSDT",1742744032124,199.329,2004.33,2004.32,29.999]
["binance-futures","ETHUSDT",1742744063985,101.748,2004.0,2003.99,28.15]
["binance-futures","ETHUSDT",1742744098619,110.685,2004.12,2004.11,39.938]
["binance-futures","ETHUSDT",1742744173093,9.806,2005.55,2005.54,277.731]
["binance-futures","ETHUSDT",1742744205201,217.344,2006.55,2006.54,13.398]
["binance-futures","ETHUSDT",1742744237142,265.528,2008.08,2008.07,99.961]
["binance-futures","ETHUSDT",1742744271398,220.969,2008.11,2008.1,141.784]
["binance-futures","ETHUSDT",1742744304297,141.565,2007.69,2007.68,79.498]
["binance-futures","ETHUSDT",1742744376092,60.955,2007.31,2007.3,62.357]
["binance-futures","ETHUSDT",1742744407102,110.761,2008.0,2007.99,19.498]
["binance-futures","ETHUSDT",1742744443565,85.167,2007.96,2007.95,7.459]
["binance-futures","ETHUSDT",1742744478381,2.182,2009.14,2009.13,122.82]
["binance-futures","ETHUSDT",1742744509613,77.853,2008.7,2008.69,1.747]
["binance-futures","ETHUSDT",1742744545574,69.719,2008.02,2008.01,9.721]
["binance-futures","ETHUSDT",1742744627070,14.028,2005.82,2005.81,60.033]
["binance-futures","ETHUSDT",1742744635697,54.226,2005.41,2005.4,69.284]
["binance-futures","ETHUSDT",1742744696977,198.335,2005.65,2005.64,52.402]
["binance-futures","ETHUSDT",1742744729499,11.382,2005.42,2005.41,89.391]
["binance-futures","ETHUSDT",1742744765740,268.795,2005.21,2005.2,3.198]
["binance-futures","ETHUSDT",1742744801005,57.2,2006.84,2006.83,208.772]
["binance-futures","ETHUSDT",1742744872535,147.347,2005.76,2005.75,58.421]
["binance-futures","ETHUSDT",1742744906974,79.246,2004.95,2004.94,75.457]
["binance-futures","ETHUSDT",1742744937343,53.818,2006.05,2006.04,24.404]
["binance-futures","ETHUSDT",1742744974601,22.466,2006.9,2006.89,346.957]
["binance-futures","ETHUSDT",1742745013322,95.317,2006.33,2006.32,71.966]
["binance-futures","ETHUSDT",1742745093754,227.246,2006.03,2006.02,11.0]
["binance-futures","ETHUSDT",1742745130730,131.015,2006.64,2006.63,36.575]
["binance-futures","ETHUSDT",1742745171560,40.257,2007.03,2007.02,90.482]
["binance-futures","ETHUSDT",1742745207203,118.924,2007.22,2007.21,69.005]
["binance-futures","ETHUSDT",1742745248087,259.811,2007.53,2007.52,7.602]
["binance-futures","ETHUSDT",1742745282639,31.109,2006.58,2006.57,57.207]
["binance-futures","ETHUSDT",1742745365617,97.971,2005.81,2005.8,63.645]
["binance-futures","ETHUSDT",1742745402390,151.958,2005.15,2005.14,33.991]
["binance-futures","ETHUSDT",1742745434885,0.011,2005.48,2005.47,9.0]
["binance-futures","ETHUSDT",1742745474336,42.605,2005.58,2005.57,108.858]
["binance-futures","ETHUSDT",1742745507965,44.777,2006.35,2006.34,151.229]
["binance-futures","ETHUSDT",1742745593728,111.742,2006.3,2006.29,2.383]
["binance-futures","ETHUSDT",1742745636556,197.956,2005.36,2005.35,64.291]
["binance-futures","ETHUSDT",1742745648134,29.814,2005.5,2005.49,197.006]
["binance-futures","ETHUSDT",1742745702250,98.566,2004.42,2004.41,79.173]
["binance-futures","ETHUSDT",1742745736818,82.727,2004.09,2004.08,103.287]
["binance-futures","ETHUSDT",1742745765693,53.971,2003.02,2003.01,114.843]
["binance-futures","ETHUSDT",1742745839338,253.005,2002.01,2002.0,4.047]
["binance-futures","ETHUSDT",1742745868537,96.414,2002.85,2002.84,70.573]
["binance-futures","ETHUSDT",1742745902531,100.776,2003.11,2003.1,81.786]
["binance-futures","ETHUSDT",1742745935529,84.698,2003.45,2003.44,49.21]
["binance-futures","ETHUSDT",1742745969486,89.069,2002.66,2002.65,57.935]
["binance-futures","ETHUSDT",1742746003430,85.959,2002.28,2002.27,41.377]
["binance-futures","ETHUSDT",1742746077732,81.3,2002.67,2002.66,74.401]
["binance-futures","ETHUSDT",1742746109382,261.544,2003.9,2003.89,216.511]
["binance-futures","ETHUSDT",1742746144108,85.377,2002.41,2002.4,77.526]
["binance-futures","ETHUSDT",1742746174853,28.339,2002.13,2002.12,239.515]
["binance-futures","ETHUSDT",1742746210101,131.788,2002.73,2002.72,68.797]
["binance-futures","ETHUSDT",1742746245556,31.453,2003.0,2002.99,129.448]
["binance-futures","ETHUSDT",1742746316991,136.61,2001.71,2001.7,37.434]
["binance-futures","ETHUSDT",1742746351337,120.482,2003.9,2003.89,163.24]
["binance-futures","ETHUSDT",1742746382380,96.117,2004.91,2004.9,113.187]
["binance-futures","ETHUSDT",1742746417051,109.451,2004.56,2004.55,10.504]
["binance-futures","ETHUSDT",1742746453978,19.106,2005.84,2005.83,176.869]
["binance-futures","ETHUSDT",1742746523027,331.79,2005.81,2005.8,1.958]
["binance-futures","ETHUSDT",1742746556702,216.907,2004.76,2004.75,1.934]
["binance-futures","ETHUSDT",1742746579921,20.15,2002.95,2002.94,56.221]
["binance-futures","ETHUSDT",1742746622416,183.771,2003.01,2003.0,1.55]
["binance-futures","ETHUSDT",1742746654259,357.217,2003.32,2003.31,1.097]
["binance-futures","ETHUSDT",1742746687098,245.137,2002.09,2002.08,47.829]
["binance-futures","ETHUSDT",1742746762943,62.13,2001.98,2001.97,103.179]
["binance-futures","ETHUSDT",1742746796767,185.239,2002.22,2002.21,86.364]
["binance-futures","ETHUSDT",1742746827546,174.522,2002.59,2002.58,79.678]
["binance-futures","ETHUSDT",1742746861641,125.299,2001.81,2001.8,56.937]
["binance-futures","ETHUSDT",1742746892648,44.259,2001.51,2001.5,275.711]
["binance-futures","ETHUSDT",1742746965933,6.649,2001.59,2001.58,177.557]
["binance-futures","ETHUSDT",1742747000232,70.146,2001.27,2001.26,35.107]
["binance-futures","ETHUSDT",1742747032923,10.956,2001.41,2001.4,263.076]
["binance-futures","ETHUSDT",1742747068979,200.226,2001.01,2001.0,91.472]
["binance-futures","ETHUSDT",1742747103533,7.417,2002.31,2002.3,148.965]
["binance-futures","ETHUSDT",1742747134093,3.991,2002.69,2002.68,278.608]
["binance-futures","ETHUSDT",1742747207107,155.823,2004.47,2004.46,0.502]
["binance-futures","ETHUSDT",1742747239665,65.536,2004.58,2004.57,166.078]
["binance-futures","ETHUSDT",1742747279176,65.723,2004.58,2004.57,38.011]
["binance-futures","ETHUSDT",1742747316697,13.78,2003.68,2003.67,80.269]
["binance-futures","ETHUSDT",1742747351156,150.108,2003.79,2003.78,22.863]
["binance-futures","ETHUSDT",1742747387237,64.48,2003.88,2003.87,116.414]
["binance-futures","ETHUSDT",1742747464800,6.075,2003.93,2003.92,93.604]
["binance-futures","ETHUSDT",1742747498295,11.046,2003.67,2003.66,285.611]
["binance-futures","ETHUSDT",1742747529027,74.621,2003.74,2003.73,116.267]
["binance-futures","ETHUSDT",1742747566191,226.519,2002.22,2002.21,70.402]
["binance-futures","ETHUSDT",1742747599538,10.203,2001.53,2001.52,123.256]
["binance-futures","ETHUSDT",1742747634437,94.294,2001.51,2001.5,9.282]
["binance-futures","ETHUSDT",1742747698351,49.337,1998.58,1998.57,67.78]
["binance-futures","ETHUSDT",1742747729403,66.825,1999.13,1999.12,65.76]
["binance-futures","ETHUSDT",1742747758509,76.662,1999.6,1999.59,35.759]
["binance-futures","ETHUSDT",1742747791875,34.03,1999.42,1999.41,71.194]
["binance-futures","ETHUSDT",1742747824100,4.915,1998.49,1998.48,192.753]
["binance-futures","ETHUSDT",1742747887922,18.658,1995.55,1995.54,35.464]
["binance-futures","ETHUSDT",1742747918718,31.467,1996.35,1996.34,66.485]
["binance-futures","ETHUSDT",1742747950836,289.86,1997.09,1997.08,12.752]
["binance-futures","ETHUSDT",1742747979449,198.724,1997.57,1997.56,62.981]
["binance-futures","ETHUSDT",1742748011417,68.253,1995.3,1995.29,62.776]
["binance-futures","ETHUSDT",1742748039823,3.951,1996.11,1996.1,227.285]
["binance-futures","ETHUSDT",1742748109941,86.601,1996.0,1995.99,401.343]
["binance-futures","ETHUSDT",1742748142988,114.364,1997.12,1997.11,169.128]
["binance-futures","ETHUSDT",1742748173159,136.017,1998.27,1998.26,49.487]
["binance-futures","ETHUSDT",1742748207565,42.614,1998.68,1998.67,100.444]
["binance-futures","ETHUSDT",1742748239469,101.365,1999.15,1999.14,150.044]
["binance-futures","ETHUSDT",1742748309580,317.418,1998.51,1998.5,52.597]
["binance-futures","ETHUSDT",1742748341548,18.442,1997.95,1997.94,300.42]
["binance-futures","ETHUSDT",1742748371398,54.696,1999.27,1999.26,321.664]
["binance-futures","ETHUSDT",1742748402455,89.914,1999.61,1999.6,38.523]
["binance-futures","ETHUSDT",1742748436185,96.38,2000.74,2000.73,919.022]
["binance-futures","ETHUSDT",1742748464611,94.062,2001.0,2000.99,48.844]
["binance-futures","ETHUSDT",1742748533793,14.336,1999.62,1999.61,94.084]
["binance-futures","ETHUSDT",1742748563707,3.303,1998.06,1998.05,92.324]
["binance-futures","ETHUSDT",1742748600366,67.056,1998.34,1998.33,69.236]
["binance-futures","ETHUSDT",1742748632676,89.083,1998.46,1998.45,98.404]
["binance-futures","ETHUSDT",1742748663441,259.715,1998.57,1998.56,2.218]
["binance-futures","ETHUSDT",1742748697304,4.672,1998.87,1998.86,109.963]
["binance-futures","ETHUSDT",1742748774767,75.187,1999.43,1999.42,51.127]
["binance-futures","ETHUSDT",1742748806975,316.688,1997.34,1997.33,0.336]
["binance-futures","ETHUSDT",1742748841252,349.31,1997.19,1997.18,4.296]
["binance-futures","ETHUSDT",1742748871661,8.126,1997.49,1997.48,277.218]
["binance-futures","ETHUSDT",1742748907445,159.577,1997.2,1997.19,98.061]
["binance-futures","ETHUSDT",1742748942780,67.489,1997.42,1997.41,116.36]
["binance-futures","ETHUSDT",1742749017772,74.502,1997.55,1997.54,77.224]
["binance-futures","ETHUSDT",1742749051551,1.6,1996.38,1996.37,157.24]
["binance-futures","ETHUSDT",1742749082950,47.534,1997.85,1997.84,130.816]
["binance-futures","ETHUSDT",1742749117660,6.108,1997.19,1997.18,263.657]
["binance-futures","ETHUSDT",1742749153973,157.999,1996.96,1996.95,15.964]
["binance-futures","ETHUSDT",1742749223319,110.766,1996.91,1996.9,65.383]
["binance-futures","ETHUSDT",1742749256227,68.699,1996.12,1996.11,120.161]
["binance-futures","ETHUSDT",1742749290093,36.62,1996.92,1996.91,365.331]
["binance-futures","ETHUSDT",1742749323065,218.49,1997.72,1997.71,6.65]
["binance-futures","ETHUSDT",1742749355943,95.883,1998.82,1998.81,4.748]
["binance-futures","ETHUSDT",1742749385258,246.571,1997.77,1997.76,29.829]
["binance-futures","ETHUSDT",1742749457831,235.011,1997.31,1997.3,10.681]
["binance-futures","ETHUSDT",1742749489835,125.41,1998.99,1998.98,36.987]
["binance-futures","ETHUSDT",1742749520431,47.293,1998.41,1998.4,156.991]
["binance-futures","ETHUSDT",1742749555175,238.109,1998.16,1998.15,9.79]
["binance-futures","ETHUSDT",1742749589634,13.366,1997.61,1997.6,84.842]
["binance-futures","ETHUSDT",1742749663475,123.116,1998.57,1998.56,54.586]
["binance-futures","ETHUSDT",1742749699077,12.525,1998.07,1998.06,120.193]
["binance-futures","ETHUSDT",1742749734190,20.481,1998.27,1998.26,189.729]
["binance-futures","ETHUSDT",1742749771514,58.85,1998.1,1998.09,74.935]
["binance-futures","ETHUSDT",1742749806692,56.476,1997.98,1997.97,95.435]
["binance-futures","ETHUSDT",1742749838895,108.584,1997.97,1997.96,123.448]
["binance-futures","ETHUSDT",1742749914623,26.096,1996.98,1996.97,84.202]
["binance-futures","ETHUSDT",1742749947828,47.087,1997.4,1997.39,188.752]
["binance-futures","ETHUSDT",1742749983080,189.05,1997.27,1997.26,78.126]
["binance-futures","ETHUSDT",1742750018395,85.191,1996.53,1996.52,86.306]
["binance-futures","ETHUSDT",1742750052049,123.545,1996.2,1996.19,34.461]
["binance-futures","ETHUSDT",1742750088139,146.161,1995.95,1995.94,9.861]
["binance-futures","ETHUSDT",1742750161797,273.714,1997.33,1997.32,25.117]
["binance-futures","ETHUSDT",1742750195340,3.505,1997.86,1997.85,110.418]
["binance-futures","ETHUSDT",1742750230421,401.998,1998.65,1998.64,20.927]
["binance-futures","ETHUSDT",1742750267863,147.115,1998.65,1998.64,286.575]
["binance-futures","ETHUSDT",1742750295839,116.378,2000.32,2000.31,112.861]
["binance-futures","ETHUSDT",1742750329513,19.421,2000.14,2000.13,540.246]
["binance-futures","ETHUSDT",1742750398911,8.511,2000.69,2000.68,320.486]
["binance-futures","ETHUSDT",1742750435048,42.21,2001.18,2001.17,540.461]
["binance-futures","ETHUSDT",1742750467895,54.046,2001.73,2001.72,458.654]
["binance-futures","ETHUSDT",1742750501190,183.069,2001.23,2001.22,306.491]
["binance-futures","ETHUSDT",1742750539953,176.825,2000.46,2000.45,21.061]
["binance-futures","ETHUSDT",1742750616956,27.024,2000.26,2000.25,119.759]
["binance-futures","ETHUSDT",1742750654371,51.051,2001.42,2001.41,208.989]
["binance-futures","ETHUSDT",1742750691268,35.933,2000.85,2000.84,141.818]
["binance-futures","ETHUSDT",1742750724969,117.809,1999.54,1999.53,44.779]
["binance-futures","ETHUSDT",1742750761377,161.147,1999.34,1999.33,22.54]
["binance-futures","ETHUSDT",1742750796151,114.646,1998.81,1998.8,71.876]
["binance-futures","ETHUSDT",1742750881106,207.869,1999.0,1998.99,102.465]
["binance-futures","ETHUSDT",1742750919079,23.794,1998.28,1998.27,116.645]
["binance-futures","ETHUSDT",1742750949543,112.098,1998.29,1998.28,484.534]
["binance-futures","ETHUSDT",1742750986282,88.496,1997.47,1997.46,71.26]
["binance-futures","ETHUSDT",1742751018301,138.822,1996.79,1996.78,123.217]
["binance-futures","ETHUSDT",1742751088885,21.474,1995.31,1995.3,72.192]
["binance-futures","ETHUSDT",1742751120144,1.021,1995.76,1995.75,70.621]
["binance-futures","ETHUSDT",1742751151344,194.167,1996.11,1996.1,18.751]
["binance-futures","ETHUSDT",1742751185201,77.89,1995.77,1995.76,104.437]
["binance-futures","ETHUSDT",1742751233594,97.541,1996.85,1996.84,199.333]
["binance-futures","ETHUSDT",1742751249957,116.252,1996.43,1996.42,67.06]
["binance-futures","ETHUSDT",1742751332276,111.159,1995.46,1995.45,32.101]
["binance-futures","ETHUSDT",1742751365252,37.931,1995.2,1995.19,128.996]
["binance-futures","ETHUSDT",1742751397176,65.277,1993.71,1993.7,123.233]
["binance-futures","ETHUSDT",1742751430848,15.441,1993.77,1993.76,0.034]
["binance-futures","ETHUSDT",1742751461453,162.084,1994.62,1994.61,13.505]
["binance-futures","ETHUSDT",1742751496460,123.946,1994.96,1994.95,54.009]
["binance-futures","ETHUSDT",1742751571906,46.53,1992.06,1992.05,83.131]
["binance-futures","ETHUSDT",1742751601565,0.526,1993.01,1993.0,20.079]
["binance-futures","ETHUSDT",1742751635130,97.771,1993.31,1993.3,67.124]
["binance-futures","ETHUSDT",1742751663280,19.485,1991.64,1991.63,168.701]
["binance-futures","ETHUSDT",1742751695243,9.169,1991.9,1991.89,110.388]
["binance-futures","ETHUSDT",1742751764748,234.838,1992.01,1992.0,21.55]
["binance-futures","ETHUSDT",1742751794921,79.612,1991.97,1991.96,50.924]
["binance-futures","ETHUSDT",1742751826586,75.953,1990.49,1990.48,64.165]
["binance-futures","ETHUSDT",1742751856744,0.357,1988.22,1988.21,84.464]
["binance-futures","ETHUSDT",1742751884764,86.305,1989.58,1989.57,18.701]
["binance-futures","ETHUSDT",1742751915559,206.793,1988.31,1988.3,50.361]
["binance-futures","ETHUSDT",1742751983273,334.714,1990.96,1990.95,7.058]
["binance-futures","ETHUSDT",1742752016629,29.464,1991.07,1991.06,164.453]
["binance-futures","ETHUSDT",1742752049284,7.199,1990.44,1990.43,287.174]
["binance-futures","ETHUSDT",1742752080268,256.043,1992.02,1992.01,15.698]
["binance-futures","ETHUSDT",1742752133314,147.275,1990.56,1990.55,6.851]
["binance-futures","ETHUSDT",1742752145760,307.603,1990.45,1990.44,3.934]
["binance-futures","ETHUSDT",1742752216502,35.799,1988.7,1988.69,115.462]
["binance-futures","ETHUSDT",1742752250762,25.67,1989.25,1989.24,84.731]
["binance-futures","ETHUSDT",1742752282321,2.146,1990.0,1989.99,231.717]
["binance-futures","ETHUSDT",1742752314633,144.663,1987.92,1987.91,25.667]
["binance-futures","ETHUSDT",1742752347904,31.584,1988.66,1988.65,161.568]
["binance-futures","ETHUSDT",1742752419062,0.267,1990.68,1990.67,218.009]
["binance-futures","ETHUSDT",1742752453140,87.481,1990.87,1990.86,4.765]
["binance-futures","ETHUSDT",1742752485406,6.22,1991.1,1991.09,233.186]
["binance-futures","ETHUSDT",1742752518087,90.727,1991.23,1991.22,64.107]
["binance-futures","ETHUSDT",1742752556288,4.344,1991.16,1991.15,219.608]
["binance-futures","ETHUSDT",1742752589248,136.452,1990.74,1990.73,60.641]
["binance-futures","ETHUSDT",1742752668250,91.848,1991.91,1991.9,60.502]
["binance-futures","ETHUSDT",1742752701215,139.005,1992.01,1992.0,58.871]
["binance-futures","ETHUSDT",1742752740079,80.691,1991.88,1991.87,56.489]
["binance-futures","ETHUSDT",1742752775858,243.635,1991.56,1991.55,4.949]
["binance-futures","ETHUSDT",1742752809957,6.561,1991.56,1991.55,148.144]
["binance-futures","ETHUSDT",1742752845783,129.46,1990.72,1990.71,13.361]
["binance-futures","ETHUSDT",1742752921081,73.954,1991.06,1991.05,93.869]
["binance-futures","ETHUSDT",1742752955291,95.985,1990.48,1990.47,75.845]
["binance-futures","ETHUSDT",1742752991809,166.461,1990.86,1990.85,80.757]
["binance-futures","ETHUSDT",1742753023832,50.327,1991.24,1991.23,142.981]
["binance-futures","ETHUSDT",1742753083029,57.142,1992.18,1992.17,95.818]
["binance-futures","ETHUSDT",1742753138569,225.98,1989.56,1989.55,4.636]
["binance-futures","ETHUSDT",1742753170856,102.816,1990.16,1990.15,90.012]
["binance-futures","ETHUSDT",1742753205118,69.426,1989.75,1989.74,205.481]
["binance-futures","ETHUSDT",1742753241025,28.727,1990.54,1990.53,291.747]
["binance-futures","ETHUSDT",1742753274689,42.599,1991.6,1991.59,74.686]
["binance-futures","ETHUSDT",1742753310263,0.381,1992.13,1992.12,290.559]
["binance-futures","ETHUSDT",1742753381794,82.477,1993.25,1993.24,30.063]
["binance-futures","ETHUSDT",1742753416777,63.659,1992.82,1992.81,64.681]
["binance-futures","ETHUSDT",1742753452095,220.39,1990.67,1990.66,69.949]
["binance-futures","ETHUSDT",1742753482562,125.566,1990.61,1990.6,19.224]
["binance-futures","ETHUSDT",1742753520104,51.855,1990.31,1990.3,84.759]
["binance-futures","ETHUSDT",1742753593903,94.712,1990.77,1990.76,61.901]
["binance-futures","ETHUSDT",1742753631718,190.184,1990.77,1990.76,49.975]
["binance-futures","ETHUSDT",1742753668440,84.978,1991.07,1991.06,57.582]
["binance-futures","ETHUSDT",1742753702146,168.153,1991.38,1991.37,58.414]
["binance-futures","ETHUSDT",1742753735121,264.115,1992.1,1992.09,12.539]
["binance-futures","ETHUSDT",1742753770157,82.542,1992.3,1992.29,62.46]
["binance-futures","ETHUSDT",1742753842418,128.369,1993.02,1993.01,18.447]
["binance-futures","ETHUSDT",1742753879856,42.012,1992.45,1992.43,0.011]
["binance-futures","ETHUSDT",1742753913546,6.5,1992.0,1991.99,312.632]
["binance-futures","ETHUSDT",1742753950647,59.962,1993.1,1993.09,195.684]
["binance-futures","ETHUSDT",1742753991351,31.553,1992.35,1992.34,67.219]
["binance-futures","ETHUSDT",1742754054135,159.054,1990.99,1990.98,77.488]
["binance-futures","ETHUSDT",1742754101530,52.752,1990.18,1990.17,163.392]
["binance-futures","ETHUSDT",1742754136524,10.154,1991.25,1991.24,253.921]
["binance-futures","ETHUSDT",1742754171499,14.772,1991.82,1991.81,130.09]
["binance-futures","ETHUSDT",1742754209548,194.065,1991.84,1991.83,16.747]
["binance-futures","ETHUSDT",1742754244423,114.003,1992.3,1992.29,1.579]
["binance-futures","ETHUSDT",1742754281351,223.122,1991.23,1991.22,6.184]
["binance-futures","ETHUSDT",1742754356281,50.547,1991.56,1991.55,62.38]
["binance-futures","ETHUSDT",1742754391650,130.094,1991.61,1991.6,109.042]
["binance-futures","ETHUSDT",1742754429847,25.968,1992.0,1991.99,303.026]
["binance-futures","ETHUSDT",1742754462039,118.064,1992.93,1992.92,63.49]
["binance-futures","ETHUSDT",1742754498572,52.64,1992.01,1992.0,61.172]
["binance-futures","ETHUSDT",1742754581157,70.447,1990.9,1990.89,42.087]
["binance-futures","ETHUSDT",1742754612754,49.16,1993.05,1993.04,202.85]
["binance-futures","ETHUSDT",1742754648397,31.018,1992.65,1992.64,77.805]
["binance-futures","ETHUSDT",1742754684099,23.883,1993.17,1993.16,124.633]
["binance-futures","ETHUSDT",1742754717391,312.348,1992.91,1992.9,1.293]
["binance-futures","ETHUSDT",1742754752144,167.483,1992.46,1992.45,39.472]
["binance-futures","ETHUSDT",1742754829087,18.852,1992.51,1992.5,222.587]
["binance-futures","ETHUSDT",1742754864280,35.245,1992.68,1992.67,253.746]
["binance-futures","ETHUSDT",1742754901352,44.395,1992.28,1992.27,102.991]
["binance-futures","ETHUSDT",1742754934754,217.784,1993.89,1993.88,66.368]
["binance-futures","ETHUSDT",1742754970181,47.222,1994.08,1994.07,72.716]
["binance-futures","ETHUSDT",1742755036501,89.568,1994.35,1994.34,4.817]
["binance-futures","ETHUSDT",1742755082546,14.357,1994.72,1994.71,107.083]
["binance-futures","ETHUSDT",1742755119349,91.455,1994.64,1994.63,32.588]
["binance-futures","ETHUSDT",1742755156427,173.8,1994.93,1994.92,2.907]
["binance-futures","ETHUSDT",1742755193755,99.362,1995.12,1995.11,76.544]
["binance-futures","ETHUSDT",1742755228648,229.53,1994.72,1994.71,75.348]
["binance-futures","ETHUSDT",1742755299139,119.823,1994.09,1994.08,53.078]
["binance-futures","ETHUSDT",1742755334886,106.254,1993.52,1993.51,56.71]
["binance-futures","ETHUSDT",1742755367565,7.326,1994.82,1994.81,245.519]
["binance-futures","ETHUSDT",1742755404183,113.27,1995.28,1995.27,148.662]
["binance-futures","ETHUSDT",1742755442376,114.147,1995.47,1995.46,8.654]
["binance-futures","ETHUSDT",1742755476135,102.405,1994.69,1994.68,9.421]
["binance-futures","ETHUSDT",1742755554493,34.184,1995.83,1995.82,65.184]
["binance-futures","ETHUSDT",1742755587568,72.286,1997.74,1997.73,111.389]
["binance-futures","ETHUSDT",1742755617660,163.297,1997.84,1997.83,2.149]
["binance-futures","ETHUSDT",1742755651285,127.008,1997.56,1997.55,39.76]
["binance-futures","ETHUSDT",1742755685533,202.808,1997.01,1997.0,112.044]
["binance-futures","ETHUSDT",1742755723211,68.83,1997.56,1997.55,192.423]
["binance-futures","ETHUSDT",1742755804021,70.873,1997.55,1997.54,109.662]
["binance-futures","ETHUSDT",1742755838233,103.127,1997.37,1997.36,348.446]
["binance-futures","ETHUSDT",1742755872279,30.617,1998.35,1998.34,207.802]
["binance-futures","ETHUSDT",1742755906053,118.848,1997.39,1997.38,3.726]
["binance-futures","ETHUSDT",1742755941784,170.34,1998.31,1998.3,88.952]
["binance-futures","ETHUSDT",1742756025147,164.366,1998.08,1998.07,8.503]
["binance-futures","ETHUSDT",1742756060302,203.026,1997.98,1997.97,24.916]
["binance-futures","ETHUSDT",1742756099216,184.429,1997.27,1997.26,360.609]
["binance-futures","ETHUSDT",1742756138186,69.166,1997.41,1997.4,129.314]
["binance-futures","ETHUSDT",1742756177092,76.569,1997.01,1997.0,139.907]
["binance-futures","ETHUSDT",1742756219601,81.877,1998.0,1997.99,274.224]
["binance-futures","ETHUSDT",1742756295012,284.62,1996.57,1996.56,0.158]
["binance-futures","ETHUSDT",1742756330092,131.361,1995.81,1995.8,67.335]
["binance-futures","ETHUSDT",1742756372327,40.23,1996.15,1996.14,166.944]
["binance-futures","ETHUSDT",1742756408216,10.043,1996.52,1996.51,147.109]
["binance-futures","ETHUSDT",1742756445371,39.475,1995.76,1995.75,107.845]
["binance-futures","ETHUSDT",1742756480052,7.309,1995.51,1995.5,102.588]
["binance-futures","ETHUSDT",1742756559625,84.805,1995.52,1995.51,112.993]
["binance-futures","ETHUSDT",1742756597622,289.948,1995.52,1995.51,27.173]
["binance-futures","ETHUSDT",1742756629358,3.648,1995.73,1995.72,193.687]
["binance-futures","ETHUSDT",1742756667771,182.195,1995.84,1995.83,86.433]
["binance-futures","ETHUSDT",1742756706311,135.297,1995.74,1995.73,114.27]
["binance-futures","ETHUSDT",1742756786355,140.792,1995.43,1995.42,59.973]
["binance-futures","ETHUSDT",1742756823542,90.508,1994.19,1994.18,76.79]
["binance-futures","ETHUSDT",1742756859898,21.581,1995.0,1994.99,122.229]
["binance-futures","ETHUSDT",1742756899184,121.567,1995.6,1995.59,42.165]
["binance-futures","ETHUSDT",1742756940441,80.231,1995.19,1995.18,137.388]
["binance-futures","ETHUSDT",1742756977694,15.44,1995.2,1995.19,225.853]
["binance-futures","ETHUSDT",1742757017872,99.332,1996.44,1996.43,158.783]
["binance-futures","ETHUSDT",1742757094807,90.573,1996.17,1996.16,52.655]
["binance-futures","ETHUSDT",1742757130172,280.571,1994.87,1994.86,100.455]
["binance-futures","ETHUSDT",1742757166915,283.859,1994.23,1994.22,7.468]
["binance-futures","ETHUSDT",1742757196942,6.181,1993.83,1993.82,293.985]
["binance-futures","ETHUSDT",1742757235039,36.118,1993.8,1993.79,128.177]
["binance-futures","ETHUSDT",1742757325319,76.368,1993.88,1993.87,26.533]
["binance-futures","ETHUSDT",1742757363234,25.594,1993.88,1993.87,205.504]
["binance-futures","ETHUSDT",1742757404308,71.678,1993.88,1993.87,89.225]
["binance-futures","ETHUSDT",1742757439299,88.68,1994.8,1994.79,73.427]
["binance-futures","ETHUSDT",1742757478651,66.546,1995.14,1995.13,187.498]
["binance-futures","ETHUSDT",1742757558403,305.9,1996.77,1996.76,2.571]
["binance-futures","ETHUSDT",1742757593951,13.923,1997.15,1997.14,152.808]
["binance-futures","ETHUSDT",1742757631676,67.559,1996.83,1996.82,181.042]
["binance-futures","ETHUSDT",1742757672785,3.733,1997.1,1997.09,323.993]
["binance-futures","ETHUSDT",1742757710220,22.018,1997.0,1996.99,105.9]
["binance-futures","ETHUSDT",1742757749588,57.158,1996.63,1996.62,206.95]
["binance-futures","ETHUSDT",1742757840226,131.762,1997.17,1997.16,185.951]
["binance-futures","ETHUSDT",1742757880108,226.954,1996.0,1995.99,227.675]
["binance-futures","ETHUSDT",1742757920448,113.161,1995.95,1995.94,13.58]
["binance-futures","ETHUSDT",1742757957914,78.574,1995.64,1995.63,92.541]
["binance-futures","ETHUSDT",1742757999336,124.688,1995.58,1995.57,63.101]
["binance-futures","ETHUSDT",1742758037674,0.309,1995.61,1995.6,28.915]
["binance-futures","ETHUSDT",1742758083527,333.781,1995.56,1995.55,24.301]
["binance-futures","ETHUSDT",1742758162644,4.332,1994.92,1994.91,156.783]
["binance-futures","ETHUSDT",1742758201876,11.552,1995.37,1995.36,229.474]
["binance-futures","ETHUSDT",1742758240926,39.455,1995.41,1995.4,189.4]
["binance-futures","ETHUSDT",1742758276171,53.805,1993.37,1993.36,241.611]
["binance-futures","ETHUSDT",1742758354456,20.021,1992.42,1992.41,139.735]
["binance-futures","ETHUSDT",1742758393753,64.97,1993.0,1992.99,113.632]
["binance-futures","ETHUSDT",1742758430234,2.771,1993.66,1993.65,249.696]
["binance-futures","ETHUSDT",1742758471100,5.72,1993.73,1993.72,281.794]
["binance-futures","ETHUSDT",1742758513076,128.979,1993.81,1993.8,6.702]
["binance-futures","ETHUSDT",1742758548544,334.577,1993.5,1993.49,0.516]
["binance-futures","ETHUSDT",1742758638787,63.029,1993.51,1993.5,69.119]
["binance-futures","ETHUSDT",1742758679392,62.156,1994.3,1994.29,123.966]
["binance-futures","ETHUSDT",1742758716633,58.731,1994.18,1994.17,53.987]
["binance-futures","ETHUSDT",1742758756677,17.036,1993.88,1993.87,111.399]
["binance-futures","ETHUSDT",1742758790782,1.71,1994.38,1994.37,197.205]
["binance-futures","ETHUSDT",1742758829638,157.586,1994.5,1994.49,54.098]
["binance-futures","ETHUSDT",1742758914548,106.404,1995.0,1994.99,74.401]
["binance-futures","ETHUSDT",1742758952061,3.493,1995.24,1995.23,269.672]
["binance-futures","ETHUSDT",1742758992178,44.512,1995.41,1995.4,236.723]
["binance-futures","ETHUSDT",1742759029826,71.272,1996.62,1996.61,73.86]
["binance-futures","ETHUSDT",1742759068538,62.111,1996.81,1996.8,85.519]
["binance-futures","ETHUSDT",1742759149357,31.73,1995.28,1995.27,109.608]
["binance-futures","ETHUSDT",1742759151478,36.89,1995.28,1995.27,93.464]
["binance-futures","ETHUSDT",1742759224971,73.354,1994.49,1994.48,143.587]
["binance-futures","ETHUSDT",1742759269253,95.706,1994.21,1994.2,10.253]
["binance-futures","ETHUSDT",1742759308022,63.912,1994.8,1994.79,28.008]
["binance-futures","ETHUSDT",1742759348084,173.204,1996.37,1996.36,67.802]
["binance-futures","ETHUSDT",1742759434232,42.905,1995.72,1995.71,111.763]
["binance-futures","ETHUSDT",1742759476466,2.759,1995.84,1995.83,151.17]
["binance-futures","ETHUSDT",1742759515920,0.867,1996.22,1996.21,393.716]
["binance-futures","ETHUSDT",1742759554627,87.924,1996.24,1996.23,245.826]
["binance-futures","ETHUSDT",1742759597870,212.581,1995.98,1995.97,91.527]
["binance-futures","ETHUSDT",1742759641258,110.812,1996.35,1996.34,118.492]
["binance-futures","ETHUSDT",1742759731051,271.842,1995.98,1995.97,13.731]
["binance-futures","ETHUSDT",1742759773252,103.321,1995.94,1995.93,125.202]
["binance-futures","ETHUSDT",1742759817299,240.523,1995.84,1995.83,79.17]
["binance-futures","ETHUSDT",1742759859774,14.169,1995.04,1995.03,105.468]
["binance-futures","ETHUSDT",1742759902027,71.302,1995.32,1995.31,242.629]
["binance-futures","ETHUSDT",1742759994474,6.268,1995.18,1995.17,269.503]
["binance-futures","ETHUSDT",1742760030313,18.284,1995.08,1995.05,0.713]
["binance-futures","ETHUSDT",1742760063552,31.801,1994.32,1994.31,71.595]
["binance-futures","ETHUSDT",1742760100285,54.645,1994.79,1994.78,45.071]
["binance-futures","ETHUSDT",1742760139850,56.227,1995.86,1995.85,147.583]
["binance-futures","ETHUSDT",1742760176469,119.698,1996.09,1996.08,46.215]
["binance-futures","ETHUSDT",1742760255185,10.773,1997.75,1997.74,303.241]
["binance-futures","ETHUSDT",1742760271097,142.33,1998.1,1998.09,10.158]
["binance-futures","ETHUSDT",1742760327630,133.701,1997.01,1997.0,77.226]
["binance-futures","ETHUSDT",1742760369077,138.79,1996.37,1996.36,6.418]
["binance-futures","ETHUSDT",1742760409317,98.052,1995.88,1995.87,108.041]
["binance-futures","ETHUSDT",1742760453138,68.011,1995.67,1995.66,71.227]
["binance-futures","ETHUSDT",1742760541523,80.121,1997.57,1997.56,59.996]
["binance-futures","ETHUSDT",1742760577141,19.347,1997.19,1997.18,146.66]
["binance-futures","ETHUSDT",1742760619767,18.45,1997.08,1997.07,83.721]
["binance-futures","ETHUSDT",1742760659361,4.734,1996.09,1996.08,174.0]
["binance-futures","ETHUSDT",1742760698076,119.94,1996.92,1996.91,73.267]
["binance-futures","ETHUSDT",1742760790474,51.494,1995.61,1995.6,54.795]
["binance-futures","ETHUSDT",1742760829287,32.786,1995.48,1995.47,78.445]
["binance-futures","ETHUSDT",1742760871956,46.262,1996.31,1996.3,214.918]
["binance-futures","ETHUSDT",1742760911526,15.217,1996.41,1996.4,56.099]
["binance-futures","ETHUSDT",1742760950266,51.346,1996.62,1996.61,106.943]
["binance-futures","ETHUSDT",1742760994435,47.531,1996.22,1996.21,78.729]
["binance-futures","ETHUSDT",1742761081975,80.664,1997.79,1997.78,7.634]
["binance-futures","ETHUSDT",1742761122411,52.388,1997.89,1997.88,68.793]
["binance-futures","ETHUSDT",1742761161970,46.241,1997.75,1997.74,97.178]
["binance-futures","ETHUSDT",1742761200400,118.308,1998.26,1998.25,26.271]
["binance-futures","ETHUSDT",1742761238592,83.483,1997.21,1997.2,81.654]
["binance-futures","ETHUSDT",1742761281054,256.406,1997.83,1997.82,6.673]
["binance-futures","ETHUSDT",1742761370019,63.349,1997.33,1997.32,89.848]
["binance-futures","ETHUSDT",1742761393592,103.989,1997.08,1997.07,2.943]
["binance-futures","ETHUSDT",1742761453119,57.732,1997.15,1997.14,254.856]
["binance-futures","ETHUSDT",1742761494504,57.306,1997.93,1997.92,234.817]
["binance-futures","ETHUSDT",1742761537262,90.576,1997.72,1997.71,85.543]
["binance-futures","ETHUSDT",1742761624040,35.479,1997.39,1997.38,97.417]
["binance-futures","ETHUSDT",1742761662998,121.165,1997.79,1997.78,37.105]
["binance-futures","ETHUSDT",1742761704719,184.937,1997.98,1997.97,64.24]
["binance-futures","ETHUSDT",1742761746696,208.507,1997.6,1997.59,11.351]
["binance-futures","ETHUSDT",1742761789216,62.54,1998.55,1998.54,84.844]
["binance-futures","ETHUSDT",1742761819810,103.223,1998.97,1998.96,81.24]
["binance-futures","ETHUSDT",1742761900033,122.947,1998.9,1998.89,109.016]
["binance-futures","ETHUSDT",1742761936784,136.172,1999.32,1999.31,9.42]
["binance-futures","ETHUSDT",1742761970389,101.549,1999.68,1999.67,66.509]
["binance-futures","ETHUSDT",1742762009241,9.952,1999.35,1999.34,117.384]
["binance-futures","ETHUSDT",1742762042920,91.055,1998.18,1998.17,51.833]
["binance-futures","ETHUSDT",1742762129165,256.285,1996.45,1996.44,68.99]
["binance-futures","ETHUSDT",1742762169401,178.855,1996.45,1996.44,134.427]
["binance-futures","ETHUSDT",1742762205842,281.826,1996.31,1996.3,17.315]
["binance-futures","ETHUSDT",1742762241651,135.715,1995.81,1995.8,61.805]
["binance-futures","ETHUSDT",1742762280338,135.25,1996.23,1996.22,50.379]
["binance-futures","ETHUSDT",1742762317538,204.383,1996.54,1996.53,27.289]
["binance-futures","ETHUSDT",1742762405123,174.476,1997.26,1997.25,68.206]
["binance-futures","ETHUSDT",1742762440589,89.391,1996.73,1996.72,91.197]
["binance-futures","ETHUSDT",1742762467410,32.487,1996.3,1996.29,94.59]
["binance-futures","ETHUSDT",1742762524182,45.24,1996.73,1996.72,106.92]
["binance-futures","ETHUSDT",1742762563270,94.623,1996.73,1996.72,98.505]
["binance-futures","ETHUSDT",1742762602659,71.801,1997.26,1997.25,107.117]
["binance-futures","ETHUSDT",1742762688777,31.354,1996.23,1996.22,95.331]
["binance-futures","ETHUSDT",1742762725827,102.684,1996.2,1996.19,83.722]
["binance-futures","ETHUSDT",1742762768767,193.904,1996.08,1996.07,70.917]
["binance-futures","ETHUSDT",1742762802922,161.978,1995.78,1995.77,111.818]
["binance-futures","ETHUSDT",1742762843425,206.354,1997.25,1997.24,88.253]
["binance-futures","ETHUSDT",1742762881884,350.385,1997.42,1997.41,27.873]
["binance-futures","ETHUSDT",1742762964327,69.773,1996.21,1996.2,98.317]
["binance-futures","ETHUSDT",1742763005344,26.374,1996.57,1996.56,132.517]
["binance-futures","ETHUSDT",1742763043781,107.981,1996.56,1996.55,24.345]
["binance-futures","ETHUSDT",1742763083309,94.614,1995.6,1995.59,86.71]
["binance-futures","ETHUSDT",1742763121345,154.779,1995.01,1995.0,32.095]
["binance-futures","ETHUSDT",1742763201307,94.345,1995.01,1995.0,22.553]
["binance-futures","ETHUSDT",1742763242425,107.059,1995.26,1995.25,100.749]
["binance-futures","ETHUSDT",1742763278023,136.766,1994.91,1994.9,98.472]
["binance-futures","ETHUSDT",1742763317710,203.103,1995.03,1995.02,9.939]
["binance-futures","ETHUSDT",1742763356328,280.003,1994.4,1994.39,4.077]
["binance-futures","ETHUSDT",1742763391206,215.109,1994.02,1994.01,84.464]
["binance-futures","ETHUSDT",1742763470517,109.775,1992.24,1992.23,75.047]
["binance-futures","ETHUSDT",1742763508643,107.695,1992.53,1992.52,5.67]
["binance-futures","ETHUSDT",1742763536277,125.779,1992.14,1992.13,88.618]
["binance-futures","ETHUSDT",1742763583369,139.821,1991.11,1991.1,110.674]
["binance-futures","ETHUSDT",1742763613659,76.406,1990.01,1990.0,284.501]
["binance-futures","ETHUSDT",1742763689288,95.934,1991.27,1991.26,44.441]
["binance-futures","ETHUSDT",1742763728132,142.151,1990.8,1990.79,23.303]
["binance-futures","ETHUSDT",1742763762359,189.768,1991.86,1991.85,4.414]
["binance-futures","ETHUSDT",1742763804432,55.937,1991.83,1991.82,117.965]
["binance-futures","ETHUSDT",1742763842269,142.637,1991.89,1991.88,48.373]
["binance-futures","ETHUSDT",1742763876742,0.109,1992.15,1992.14,268.355]
["binance-futures","ETHUSDT",1742763965023,52.87,1992.01,1992.0,97.789]
["binance-futures","ETHUSDT",1742764004473,29.587,1992.55,1992.54,212.409]
["binance-futures","ETHUSDT",1742764045041,85.797,1992.01,1992.0,46.837]
["binance-futures","ETHUSDT",1742764087284,45.65,1991.82,1991.81,139.258]
["binance-futures","ETHUSDT",1742764124571,100.54,1991.82,1991.81,136.619]
["binance-futures","ETHUSDT",1742764162180,84.013,1992.09,1992.08,65.326]
["binance-futures","ETHUSDT",1742764240514,44.96,1990.99,1990.98,125.633]
["binance-futures","ETHUSDT",1742764281075,42.781,1991.98,1991.97,112.851]
["binance-futures","ETHUSDT",1742764324421,192.525,1991.82,1991.81,95.699]
["binance-futures","ETHUSDT",1742764359552,241.46,1991.88,1991.87,94.073]
["binance-futures","ETHUSDT",1742764397182,88.09,1990.39,1990.38,104.024]
["binance-futures","ETHUSDT",1742764434428,114.684,1989.77,1989.76,81.234]
["binance-futures","ETHUSDT",1742764507490,264.42,1988.3,1988.29,1.598]
["binance-futures","ETHUSDT",1742764538226,19.415,1987.39,1987.38,346.961]
["binance-futures","ETHUSDT",1742764566458,78.2,1987.97,1987.96,297.177]
["binance-futures","ETHUSDT",1742764608451,76.165,1987.79,1987.78,22.704]
["binance-futures","ETHUSDT",1742764642428,141.996,1986.56,1986.55,451.149]
["binance-futures","ETHUSDT",1742764717321,162.775,1987.73,1987.72,2.357]
["binance-futures","ETHUSDT",1742764752476,7.616,1988.1,1988.09,155.198]
["binance-futures","ETHUSDT",1742764790032,52.339,1988.21,1988.2,95.228]
["binance-futures","ETHUSDT",1742764826874,153.616,1987.99,1987.98,47.596]
["binance-futures","ETHUSDT",1742764868452,118.82,1987.71,1987.7,85.929]
["binance-futures","ETHUSDT",1742764907668,34.466,1988.14,1988.13,50.499]
["binance-futures","ETHUSDT",1742764987849,168.508,1989.46,1989.45,27.581]
["binance-futures","ETHUSDT",1742765028694,6.167,1989.78,1989.77,130.559]
["binance-futures","ETHUSDT",1742765061039,5.953,1990.54,1990.53,85.004]
["binance-futures","ETHUSDT",1742765099443,3.258,1991.23,1991.22,126.046]
["binance-futures","ETHUSDT",1742765134074,90.102,1990.9,1990.89,41.341]
["binance-futures","ETHUSDT",1742765223407,193.863,1991.72,1991.71,20.274]
["binance-futures","ETHUSDT",1742765258444,216.02,1989.77,1989.76,57.099]
["binance-futures","ETHUSDT",1742765293924,269.702,1989.28,1989.27,43.276]
["binance-futures","ETHUSDT",1742765335341,298.994,1989.28,1989.27,51.339]
["binance-futures","ETHUSDT",1742765375369,276.608,1989.28,1989.27,57.985]
["binance-futures","ETHUSDT",1742765412627,62.16,1989.81,1989.8,131.085]
["binance-futures","ETHUSDT",1742765498835,43.096,1991.74,1991.73,116.001]
["binance-futures","ETHUSDT",1742765535409,178.016,1989.01,1989.0,30.71]
["binance-futures","ETHUSDT",1742765572211,15.652,1990.86,1990.85,132.782]
["binance-futures","ETHUSDT",1742765619402,187.824,1990.02,1990.01,0.386]
["binance-futures","ETHUSDT",1742765649106,27.24,1990.58,1990.57,83.589]
["binance-futures","ETHUSDT",1742765689259,34.306,1990.37,1990.36,43.871]
["binance-futures","ETHUSDT",1742765779253,38.007,1990.97,1990.96,30.996]
["binance-futures","ETHUSDT",1742765816683,35.79,1990.47,1990.46,91.38]
["binance-futures","ETHUSDT",1742765858581,31.853,1990.47,1990.46,40.534]
["binance-futures","ETHUSDT",1742765901350,42.053,1991.35,1991.34,124.534]
["binance-futures","ETHUSDT",1742765941983,103.794,1991.72,1991.71,1.078]
["binance-futures","ETHUSDT",1742765982198,87.857,1991.49,1991.48,7.512]
["binance-futures","ETHUSDT",1742766068661,30.933,1990.81,1990.8,36.467]
["binance-futures","ETHUSDT",1742766106084,42.596,1990.22,1990.21,2.358]
["binance-futures","ETHUSDT",1742766146061,10.221,1989.75,1989.74,64.706]
["binance-futures","ETHUSDT",1742766190231,56.264,1990.06,1990.05,73.425]
["binance-futures","ETHUSDT",1742766231796,78.612,1989.55,1989.54,7.482]
["binance-futures","ETHUSDT",1742766312317,101.997,1987.8,1987.79,1.096]
["binance-futures","ETHUSDT",1742766352312,6.523,1988.49,1988.48,120.873]
["binance-futures","ETHUSDT",1742766391213,25.826,1989.52,1989.51,54.389]
["binance-futures","ETHUSDT",1742766430191,10.618,1989.25,1989.24,73.092]
["binance-futures","ETHUSDT",1742766470359,14.198,1988.96,1988.95,61.365]
["binance-futures","ETHUSDT",1742766508680,8.637,1989.54,1989.53,48.279]
["binance-futures","ETHUSDT",1742766594813,63.822,1991.1,1991.09,26.882]
["binance-futures","ETHUSDT",1742766635013,33.148,1991.33,1991.32,18.43]
["binance-futures","ETHUSDT",1742766677168,22.909,1991.32,1991.31,46.45]
["binance-futures","ETHUSDT",1742766727243,34.567,1992.77,1992.76,42.715]
["binance-futures","ETHUSDT",1742766754134,9.998,1992.84,1992.83,66.76]
["binance-futures","ETHUSDT",1742766841818,44.331,1992.43,1992.42,143.423]
["binance-futures","ETHUSDT",1742766882617,13.679,1994.32,1994.31,107.791]
["binance-futures","ETHUSDT",1742766917025,22.967,1993.39,1993.38,55.737]
["binance-futures","ETHUSDT",1742766955364,31.734,1993.51,1993.5,46.486]
["binance-futures","ETHUSDT",1742766997426,43.844,1993.51,1993.5,65.841]
["binance-futures","ETHUSDT",1742767032958,24.533,1994.31,1994.3,45.466]
["binance-futures","ETHUSDT",1742767119916,149.906,1994.51,1994.5,34.975]
["binance-futures","ETHUSDT",1742767162253,12.327,1995.2,1995.19,129.384]
["binance-futures","ETHUSDT",1742767202864,2.999,1995.0,1994.99,65.944]
["binance-futures","ETHUSDT",1742767235619,16.692,1995.5,1995.49,33.467]
["binance-futures","ETHUSDT",1742767268123,19.555,1996.17,1996.16,97.84]
["binance-futures","ETHUSDT",1742767304969,57.243,1996.82,1996.81,14.546]
["binance-futures","ETHUSDT",1742767376749,143.373,1996.0,1995.99,51.207]
["binance-futures","ETHUSDT",1742767408682,151.554,1995.9,1995.89,62.134]
["binance-futures","ETHUSDT",1742767443246,77.629,1994.88,1994.87,102.44]
["binance-futures","ETHUSDT",1742767474780,160.347,1994.08,1994.07,25.284]
["binance-futures","ETHUSDT",1742767511551,56.893,1994.01,1994.0,26.638]
["binance-futures","ETHUSDT",1742767549052,67.891,1993.15,1993.14,46.068]
["binance-futures","ETHUSDT",1742767629701,4.103,1994.96,1994.95,250.544]
["binance-futures","ETHUSDT",1742767666418,10.862,1994.94,1994.93,139.361]
["binance-futures","ETHUSDT",1742767699528,74.096,1995.05,1995.04,191.984]
["binance-futures","ETHUSDT",1742767752175,150.218,1995.61,1995.6,390.2]
["binance-futures","ETHUSDT",1742767775650,143.329,1995.99,1995.98,190.655]
["binance-futures","ETHUSDT",1742767850403,123.526,1994.07,1994.06,60.248]
["binance-futures","ETHUSDT",1742767887078,134.973,1994.64,1994.63,14.251]
["binance-futures","ETHUSDT",1742767924389,77.189,1994.06,1994.05,100.637]
["binance-futures","ETHUSDT",1742767959180,86.057,1994.4,1994.39,134.445]
["binance-futures","ETHUSDT",1742767997580,18.656,1995.19,1995.18,185.309]
["binance-futures","ETHUSDT",1742768034397,92.694,1994.02,1994.01,96.36]
["binance-futures","ETHUSDT",1742768111247,288.581,1992.87,1992.86,0.224]
["binance-futures","ETHUSDT",1742768143941,373.841,1992.0,1991.99,125.333]
["binance-futures","ETHUSDT",1742768175079,36.937,1993.19,1993.18,234.519]
["binance-futures","ETHUSDT",1742768212013,746.657,1993.7,1993.69,99.379]
["binance-futures","ETHUSDT",1742768245812,321.689,1992.64,1992.63,91.876]
["binance-futures","ETHUSDT",1742768316326,112.75,1993.15,1993.14,211.373]
["binance-futures","ETHUSDT",1742768349710,7.096,1994.0,1993.99,160.437]
["binance-futures","ETHUSDT",1742768379396,230.854,1994.99,1994.98,78.73]
["binance-futures","ETHUSDT",1742768410074,247.717,1995.59,1995.58,32.471]
["binance-futures","ETHUSDT",1742768442926,307.017,1994.4,1994.39,199.143]
["binance-futures","ETHUSDT",1742768472522,177.589,1991.84,1991.83,79.165]
["binance-futures","ETHUSDT",1742768542696,107.881,1990.24,1990.23,447.24]
["binance-futures","ETHUSDT",1742768572851,169.741,1990.61,1990.6,31.667]
["binance-futures","ETHUSDT",1742768606245,11.232,1989.52,1989.51,157.058]
["binance-futures","ETHUSDT",1742768642128,98.623,1990.35,1990.34,137.073]
["binance-futures","ETHUSDT",1742768691366,73.033,1989.66,1989.65,172.268]
["binance-futures","ETHUSDT",1742768708341,188.204,1988.75,1988.74,96.284]
["binance-futures","ETHUSDT",1742768782063,5.618,1989.77,1989.76,151.065]
["binance-futures","ETHUSDT",1742768814313,116.317,1990.53,1990.52,70.967]
["binance-futures","ETHUSDT",1742768848688,287.568,1991.45,1991.44,0.409]
["binance-futures","ETHUSDT",1742768881580,14.331,1991.14,1991.13,73.68]
["binance-futures","ETHUSDT",1742768918717,218.799,1989.9,1989.89,67.133]
["binance-futures","ETHUSDT",1742768999931,102.732,1990.68,1990.67,28.321]
["binance-futures","ETHUSDT",1742769030653,352.013,1988.88,1988.87,5.83]
["binance-futures","ETHUSDT",1742769065533,31.145,1988.99,1988.98,182.154]
["binance-futures","ETHUSDT",1742769097548,180.793,1990.38,1990.37,80.409]
["binance-futures","ETHUSDT",1742769133707,122.562,1992.76,1992.75,90.287]
["binance-futures","ETHUSDT",1742769168021,94.9,1994.06,1994.05,87.073]
["binance-futures","ETHUSDT",1742769242061,240.416,1993.12,1993.11,7.0]
["binance-futures","ETHUSDT",1742769278110,86.76,1992.64,1992.63,2.671]
["binance-futures","ETHUSDT",1742769312956,163.506,1992.09,1992.08,12.644]
["binance-futures","ETHUSDT",1742769344277,140.912,1990.33,1990.32,86.344]
["binance-futures","ETHUSDT",1742769376572,91.21,1990.08,1990.07,275.678]
["binance-futures","ETHUSDT",1742769408326,41.559,1990.08,1990.07,305.293]
["binance-futures","ETHUSDT",1742769490446,56.933,1989.88,1989.87,195.396]
["binance-futures","ETHUSDT",1742769526508,58.572,1989.65,1989.64,89.948]
["binance-futures","ETHUSDT",1742769558021,261.954,1989.69,1989.68,47.577]
["binance-futures","ETHUSDT",1742769591794,235.249,1989.69,1989.68,19.363]
["binance-futures","ETHUSDT",1742769639251,75.827,1986.83,1986.82,79.162]
["binance-futures","ETHUSDT",1742769690817,142.525,1986.26,1986.25,7.691]
["binance-futures","ETHUSDT",1742769725106,20.916,1986.26,1986.25,81.27]
["binance-futures","ETHUSDT",1742769757169,54.259,1986.65,1986.64,298.981]
["binance-futures","ETHUSDT",1742769791238,33.488,1987.11,1987.1,209.305]
["binance-futures","ETHUSDT",1742769823412,51.104,1983.89,1983.88,79.111]
["binance-futures","ETHUSDT",1742769851742,75.315,1985.29,1985.28,102.62]
["binance-futures","ETHUSDT",1742769921344,21.09,1983.87,1983.86,180.853]
["binance-futures","ETHUSDT",1742769952353,113.032,1985.25,1985.24,71.399]
["binance-futures","ETHUSDT",1742769985661,83.794,1984.04,1984.03,35.039]
["binance-futures","ETHUSDT",1742770018709,1.025,1982.37,1982.36,286.661]
["binance-futures","ETHUSDT",1742770048113,43.634,1983.01,1983.0,109.638]
["binance-futures","ETHUSDT",1742770081247,415.723,1981.98,1981.97,33.379]
["binance-futures","ETHUSDT",1742770150598,7.165,1981.15,1981.14,108.763]
["binance-futures","ETHUSDT",1742770181384,39.254,1981.27,1981.26,138.509]
["binance-futures","ETHUSDT",1742770215344,144.993,1981.01,1981.0,103.063]
["binance-futures","ETHUSDT",1742770245305,1.039,1980.89,1980.88,218.92]
["binance-futures","ETHUSDT",1742770277357,2.552,1982.13,1982.12,182.97]
["binance-futures","ETHUSDT",1742770347726,9.846,1983.95,1983.94,101.62]
["binance-futures","ETHUSDT",1742770380368,0.037,1983.33,1983.32,71.604]
["binance-futures","ETHUSDT",1742770414225,34.76,1983.98,1983.97,97.051]
["binance-futures","ETHUSDT",1742770445383,0.685,1984.88,1984.87,250.031]
["binance-futures","ETHUSDT",1742770480053,308.939,1984.77,1984.76,7.944]
["binance-futures","ETHUSDT",1742770546145,71.323,1986.05,1986.04,142.803]
["binance-futures","ETHUSDT",1742770587658,149.661,1986.83,1986.82,33.278]
["binance-futures","ETHUSDT",1742770623498,189.033,1986.21,1986.2,117.447]
["binance-futures","ETHUSDT",1742770661784,83.354,1986.31,1986.3,18.955]
["binance-futures","ETHUSDT",1742770694608,114.194,1986.64,1986.63,68.355]
["binance-futures","ETHUSDT",1742770735535,115.382,1986.68,1986.67,77.625]
["binance-futures","ETHUSDT",1742770814219,85.829,1986.5,1986.49,90.746]
["binance-futures","ETHUSDT",1742770848636,89.985,1986.84,1986.83,94.428]
["binance-futures","ETHUSDT",1742770883825,104.558,1987.97,1987.96,10.947]
["binance-futures","ETHUSDT",1742770916236,103.938,1988.0,1987.99,49.511]
["binance-futures","ETHUSDT",1742770951208,372.699,1988.27,1988.26,7.042]
["binance-futures","ETHUSDT",1742770985731,257.034,1986.7,1986.69,88.357]
["binance-futures","ETHUSDT",1742771062122,122.431,1988.74,1988.73,49.889]
["binance-futures","ETHUSDT",1742771098517,78.18,1989.46,1989.45,85.315]
["binance-futures","ETHUSDT",1742771130577,220.129,1989.55,1989.54,19.237]
["binance-futures","ETHUSDT",1742771166657,505.939,1990.0,1989.99,242.12]
["binance-futures","ETHUSDT",1742771200457,8.975,1989.48,1989.47,280.374]
["binance-futures","ETHUSDT",1742771233984,68.425,1988.51,1988.5,69.983]
["binance-futures","ETHUSDT",1742771312128,2.823,1988.78,1988.77,164.822]
["binance-futures","ETHUSDT",1742771344797,11.427,1989.7,1989.69,160.621]
["binance-futures","ETHUSDT",1742771380558,308.098,1988.73,1988.72,0.151]
["binance-futures","ETHUSDT",1742771417234,94.838,1987.41,1987.4,47.056]
["binance-futures","ETHUSDT",1742771450418,183.05,1987.2,1987.19,52.462]
["binance-futures","ETHUSDT",1742771526960,24.355,1987.1,1987.09,128.745]
["binance-futures","ETHUSDT",1742771569085,185.738,1986.63,1986.62,76.47]
["binance-futures","ETHUSDT",1742771603245,26.407,1986.72,1986.71,135.288]
["binance-futures","ETHUSDT",1742771641924,124.57,1987.38,1987.37,109.153]
["binance-futures","ETHUSDT",1742771674586,72.523,1988.75,1988.74,122.874]
["binance-futures","ETHUSDT",1742771712083,311.848,1988.45,1988.44,0.53]
["binance-futures","ETHUSDT",1742771794222,50.671,1989.4,1989.39,378.488]
["binance-futures","ETHUSDT",1742771827093,91.238,1991.31,1991.3,188.991]
["binance-futures","ETHUSDT",1742771860237,394.812,1991.65,1991.64,111.399]
["binance-futures","ETHUSDT",1742771892630,167.481,1991.9,1991.89,280.874]
["binance-futures","ETHUSDT",1742771927089,114.481,1992.1,1992.09,142.084]
["binance-futures","ETHUSDT",1742771963271,186.855,1992.64,1992.63,24.696]
["binance-futures","ETHUSDT",1742772037465,54.652,1990.85,1990.84,178.394]
["binance-futures","ETHUSDT",1742772074557,250.483,1991.04,1991.03,1.424]
["binance-futures","ETHUSDT",1742772112280,75.219,1990.5,1990.49,127.706]
["binance-futures","ETHUSDT",1742772148263,102.651,1990.67,1990.66,144.887]
["binance-futures","ETHUSDT",1742772186472,31.086,1990.9,1990.89,88.702]
["binance-futures","ETHUSDT",1742772262693,84.721,1991.5,1991.49,55.819]
["binance-futures","ETHUSDT",1742772300688,69.101,1992.33,1992.32,60.547]
["binance-futures","ETHUSDT",1742772335615,31.923,1992.91,1992.9,78.049]
["binance-futures","ETHUSDT",1742772367870,81.932,1993.59,1993.58,55.034]
["binance-futures","ETHUSDT",1742772401853,0.219,1994.38,1994.37,236.344]
["binance-futures","ETHUSDT",1742772436457,70.629,1993.66,1993.65,49.303]
["binance-futures","ETHUSDT",1742772509226,92.414,1995.16,1995.15,48.535]
["binance-futures","ETHUSDT",1742772545992,8.325,1995.41,1995.4,292.68]
["binance-futures","ETHUSDT",1742772580799,35.848,1995.9,1995.89,43.603]
["binance-futures","ETHUSDT",1742772613831,14.175,1996.1,1996.09,111.859]
["binance-futures","ETHUSDT",1742772645551,93.554,1997.19,1997.18,33.235]
["binance-futures","ETHUSDT",1742772674897,134.036,1995.82,1995.81,13.141]
["binance-futures","ETHUSDT",1742772750551,233.874,1995.76,1995.75,95.377]
["binance-futures","ETHUSDT",1742772781691,28.017,1996.68,1996.67,201.829]
["binance-futures","ETHUSDT",1742772816355,258.318,1997.01,1997.0,55.902]
["binance-futures","ETHUSDT",1742772848878,13.771,1997.61,1997.6,163.535]
["binance-futures","ETHUSDT",1742772880446,314.62,1996.34,1996.33,5.67]
["binance-futures","ETHUSDT",1742772914654,92.879,1995.99,1995.98,64.909]
["binance-futures","ETHUSDT",1742772990922,104.214,1994.73,1994.72,42.737]
["binance-futures","ETHUSDT",1742773026262,61.26,1995.01,1995.0,69.6]
["binance-futures","ETHUSDT",1742773064718,33.366,1994.66,1994.65,100.491]
["binance-futures","ETHUSDT",1742773101120,7.331,1995.4,1995.39,304.478]
["binance-futures","ETHUSDT",1742773140847,62.964,1994.84,1994.83,73.505]
["binance-futures","ETHUSDT",1742773219733,31.345,1994.01,1994.0,90.245]
["binance-futures","ETHUSDT",1742773254502,106.221,1994.37,1994.36,29.982]
["binance-futures","ETHUSDT",1742773286625,10.325,1993.41,1993.4,111.026]
["binance-futures","ETHUSDT",1742773321023,96.951,1993.09,1993.08,24.841]
["binance-futures","ETHUSDT",1742773358284,82.404,1993.01,1993.0,3.256]
["binance-futures","ETHUSDT",1742773395172,25.669,1994.57,1994.56,89.367]
["binance-futures","ETHUSDT",1742773471733,105.853,1994.32,1994.31,3.558]
["binance-futures","ETHUSDT",1742773505782,111.732,1995.63,1995.62,68.779]
["binance-futures","ETHUSDT",1742773541845,68.507,1995.82,1995.81,129.662]
["binance-futures","ETHUSDT",1742773577546,7.085,1996.5,1996.49,260.418]
["binance-futures","ETHUSDT",1742773616235,118.2,1996.78,1996.77,33.429]
["binance-futures","ETHUSDT",1742773694847,16.924,1996.01,1996.0,128.625]
["binance-futures","ETHUSDT",1742773731854,0.375,1996.55,1996.54,288.785]
["binance-futures","ETHUSDT",1742773772389,78.038,1996.9,1996.89,96.678]
["binance-futures","ETHUSDT",1742773806297,45.156,1996.95,1996.94,211.785]
["binance-futures","ETHUSDT",1742773846029,93.857,1996.73,1996.72,271.674]
["binance-futures","ETHUSDT",1742773880245,53.821,1998.87,1998.86,268.229]
["binance-futures","ETHUSDT",1742773945163,1.247,2002.87,2002.86,137.889]
["binance-futures","ETHUSDT",1742773975977,662.487,2003.55,2003.54,309.661]
["binance-futures","ETHUSDT",1742774005680,2.591,2002.4,2002.39,194.975]
["binance-futures","ETHUSDT",1742774040422,136.001,2002.05,2002.04,22.325]
["binance-futures","ETHUSDT",1742774074045,293.686,2001.0,2000.99,0.071]
["binance-futures","ETHUSDT",1742774106386,86.512,2001.97,2001.96,157.085]
["binance-futures","ETHUSDT",1742774181311,514.057,1999.39,1999.38,230.51]
["binance-futures","ETHUSDT",1742774209911,269.269,2001.71,2001.7,133.544]
["binance-futures","ETHUSDT",1742774240665,6.422,2003.05,2003.04,126.247]
["binance-futures","ETHUSDT",1742774272378,107.923,2003.97,2003.96,90.168]
["binance-futures","ETHUSDT",1742774300556,37.202,2005.59,2005.58,68.747]
["binance-futures","ETHUSDT",1742774354323,71.582,2003.95,2003.94,38.593]
["binance-futures","ETHUSDT",1742774368033,42.137,2004.24,2004.23,77.384]
["binance-futures","ETHUSDT",1742774368088,43.17,2004.24,2004.23,77.4]
["binance-futures","ETHUSDT",1742774368120,48.097,2004.24,2004.23,77.502]
["binance-futures","ETHUSDT",1742774368192,47.054,2004.24,2004.23,77.55]
["binance-futures","ETHUSDT",1742774368237,42.573,2004.24,2004.23,77.399]
["binance-futures","ETHUSDT",1742774368290,43.61,2004.24,2004.23,77.485]
["binance-futures","ETHUSDT",1742774368348,46.592,2004.24,2004.23,77.198]
["binance-futures","ETHUSDT",1742774368402,47.124,2004.24,2004.23,74.116]
["binance-futures","ETHUSDT",1742774368449,68.587,2004.24,2004.23,33.292]
["binance-futures","ETHUSDT",1742774368505,79.299,2004.24,2004.23,33.459]
["binance-futures","ETHUSDT",1742774368556,78.724,2004.24,2004.23,33.459]
["binance-futures","ETHUSDT",1742774368608,80.722,2004.24,2004.23,33.473]
["binance-futures","ETHUSDT",1742774368712,137.046,2004.1,2004.09,28.736]
["binance-futures","ETHUSDT",1742774368755,134.272,2004.1,2004.09,28.751]
["binance-futures","ETHUSDT",1742774368815,134.287,2004.1,2004.09,28.358]
["binance-futures","ETHUSDT",1742774368868,123.573,2004.1,2004.09,28.37]
["binance-futures","ETHUSDT",1742774368917,123.573,2004.1,2004.09,31.363]
["binance-futures","ETHUSDT",1742774368964,102.659,2004.1,2004.09,31.363]
["binance-futures","ETHUSDT",1742774369077,104.659,2004.1,2004.09,20.23]
["binance-futures","ETHUSDT",1742774369129,89.459,2004.1,2004.09,46.741]
["binance-futures","ETHUSDT",1742774369179,90.669,2004.1,2004.09,34.896]
["binance-futures","ETHUSDT",1742774369230,70.675,2004.1,2004.09,33.297]
["binance-futures","ETHUSDT",1742774369272,70.675,2004.1,2004.09,33.349]
["binance-futures","ETHUSDT",1742774369333,72.094,2004.1,2004.09,33.349]
["binance-futures","ETHUSDT",1742774369384,72.094,2004.1,2004.09,33.406]
["binance-futures","ETHUSDT",1742774369440,72.118,2004.1,2004.09,32.6]
["binance-futures","ETHUSDT",1742774369496,74.027,2004.1,2004.09,43.713]
["binance-futures","ETHUSDT",1742774369547,74.535,2004.1,2004.09,41.813]
["binance-futures","ETHUSDT",1742774369595,92.551,2004.1,2004.09,41.813]
["binance-futures","ETHUSDT",1742774369652,92.302,2004.1,2004.09,13.826]
["binance-futures","ETHUSDT",1742774369704,93.228,2004.1,2004.09,13.811]
["binance-futures","ETHUSDT",1742774369750,92.395,2004.1,2004.09,13.811]
["binance-futures","ETHUSDT",1742774369807,93.264,2004.1,2004.09,13.811]
["binance-futures","ETHUSDT",1742774369858,94.757,2004.1,2004.09,44.562]
["binance-futures","ETHUSDT",1742774369920,94.74,2004.1,2004.09,44.557]
["binance-futures","ETHUSDT",1742774369967,93.158,2004.1,2004.09,16.949]
["binance-futures","ETHUSDT",1742774370027,94.411,2004.1,2004.09,42.711]
["binance-futures","ETHUSDT",1742774370078,11.669,2004.1,2004.09,71.719]
["binance-futures","ETHUSDT",1742774370126,28.304,2004.1,2004.09,61.669]
["binance-futures","ETHUSDT",1742774370176,15.775,2004.1,2004.09,55.265]
["binance-futures","ETHUSDT",1742774370231,40.057,2004.1,2004.09,55.261]
["binance-futures","ETHUSDT",1742774370283,40.219,2004.1,2004.09,54.291]
["binance-futures","ETHUSDT",1742774370335,40.57,2004.1,2004.09,41.816]
["binance-futures","ETHUSDT",1742774370381,40.759,2004.1,2004.09,42.319]
["binance-futures","ETHUSDT",1742774370441,43.752,2004.1,2004.09,43.916]
["binance-futures","ETHUSDT",1742774370495,43.771,2004.1,2004.09,43.916]
["binance-futures","ETHUSDT",1742774370548,46.337,2004.1,2004.09,32.666]
["binance-futures","ETHUSDT",1742774370598,48.334,2004.1,2004.09,21.107]
["binance-futures","ETHUSDT",1742774370651,69.402,2004.1,2004.09,21.107]
["binance-futures","ETHUSDT",1742774370696,70.191,2004.1,2004.09,26.599]
["binance-futures","ETHUSDT",1742774370757,69.402,2004.1,2004.09,9.974]
["binance-futures","ETHUSDT",1742774370810,71.14,2004.1,2004.09,27.882]
["binance-futures","ETHUSDT",1742774370864,137.034,2004.11,2004.1,8.467]
["binance-futures","ETHUSDT",1742774370916,136.136,2004.11,2004.1,22.095]
["binance-futures","ETHUSDT",1742774370966,136.136,2004.11,2004.1,24.167]
["binance-futures","ETHUSDT",1742774371016,134.813,2004.11,2004.1,35.3]
["binance-futures","ETHUSDT",1742774371070,67.498,2004.11,2004.1,37.742]
["binance-futures","ETHUSDT",1742774371121,38.557,2004.11,2004.1,58.997]
["binance-futures","ETHUSDT",1742774371172,35.738,2004.11,2004.1,46.523]
["binance-futures","ETHUSDT",1742774371224,18.353,2004.11,2004.1,59.281]
["binance-futures","ETHUSDT",1742774371278,18.353,2004.11,2004.1,61.626]
["binance-futures","ETHUSDT",1742774371329,18.363,2004.11,2004.1,59.49]
["binance-futures","ETHUSDT",1742774371379,24.973,2004.11,2004.1,59.49]
["binance-futures","ETHUSDT",1742774371435,22.979,2004.11,2004.1,47.561]
["binance-futures","ETHUSDT",1742774371486,23.118,2004.11,2004.1,47.561]
["binance-futures","ETHUSDT",1742774371539,83.546,2004.11,2004.1,32.061]
["binance-futures","ETHUSDT",1742774371587,96.153,2004.11,2004.1,33.041]
["binance-futures","ETHUSDT",1742774371639,95.268,2004.11,2004.1,33.061]
["binance-futures","ETHUSDT",1742774371693,95.283,2004.11,2004.1,33.094]
["binance-futures","ETHUSDT",1742774371797,80.312,2004.11,2004.1,33.094]
["binance-futures","ETHUSDT",1742774371957,78.079,2004.11,2004.1,33.094]
["binance-futures","ETHUSDT",1742774372141,74.128,2004.11,2004.1,18.185]
["binance-futures","ETHUSDT",1742774372183,77.038,2004.11,2004.1,32.185]
["binance-futures","ETHUSDT",1742774372298,77.038,2004.11,2004.1,31.678]
["binance-futures","ETHUSDT",1742774372349,74.128,2004.11,2004.1,18.164]
["binance-futures","ETHUSDT",1742774372401,74.203,2004.11,2004.1,18.164]
["binance-futures","ETHUSDT",1742774372452,74.221,2004.11,2004.1,18.162]
["binance-futures","ETHUSDT",1742774372506,74.454,2004.11,2004.1,18.162]
["binance-futures","ETHUSDT",1742774372560,74.4,2004.11,2004.1,18.162]
["binance-futures","ETHUSDT",1742774372604,74.274,2004.11,2004.1,18.162]
["binance-futures","ETHUSDT",1742774372821,76.274,2004.11,2004.1,18.162]
["binance-futures","ETHUSDT",1742774372868,76.287,2004.11,2004.1,18.162]
["binance-futures","ETHUSDT",1742774372983,78.57,2004.11,2004.1,18.162]
["binance-futures","ETHUSDT",1742774373036,76.685,2004.11,2004.1,18.162]
["binance-futures","ETHUSDT",1742774373138,76.695,2004.11,2004.1,18.058]
["binance-futures","ETHUSDT",1742774373198,78.727,2004.11,2004.1,18.058]
["binance-futures","ETHUSDT",1742774373247,77.971,2004.11,2004.1,18.034]
["binance-futures","ETHUSDT",1742774373357,77.986,2004.11,2004.1,17.968]
["binance-futures","ETHUSDT",1742774373408,76.164,2004.11,2004.1,18.123]
["binance-futures","ETHUSDT",1742774373447,76.164,2004.11,2004.1,18.106]
["binance-futures","ETHUSDT",1742774373508,76.064,2004.11,2004.1,18.126]
["binance-futures","ETHUSDT",1742774373619,73.938,2004.11,2004.1,27.183]
["binance-futures","ETHUSDT",1742774373670,75.996,2004.11,2004.1,42.345]
["binance-futures","ETHUSDT",1742774373721,76.006,2004.11,2004.1,41.345]
["binance-futures","ETHUSDT",1742774373770,76.105,2004.11,2004.1,41.345]
["binance-futures","ETHUSDT",1742774373883,76.115,2004.11,2004.1,41.345]
["binance-futures","ETHUSDT",1742774373917,76.115,2004.11,2004.1,32.268]
["binance-futures","ETHUSDT",1742774374202,76.52,2004.11,2004.1,32.284]
["binance-futures","ETHUSDT",1742774374251,76.52,2004.11,2004.1,32.241]
["binance-futures","ETHUSDT",1742774374306,74.56,2004.11,2004.1,32.241]
["binance-futures","ETHUSDT",1742774374360,74.063,2004.11,2004.1,32.241]
["binance-futures","ETHUSDT",1742774374420,71.509,2004.11,2004.1,33.138]
["binance-futures","ETHUSDT",1742774374466,72.166,2004.11,2004.1,17.748]
["binance-futures","ETHUSDT",1742774374514,76.419,2004.11,2004.1,18.603]
["binance-futures","ETHUSDT",1742774374577,65.57,2004.11,2004.1,21.013]
["binance-futures","ETHUSDT",1742774374629,28.965,2004.11,2004.1,99.359]
["binance-futures","ETHUSDT",1742774374683,23.073,2004.11,2004.1,99.476]
["binance-futures","ETHUSDT",1742774374728,22.933,2004.11,2004.1,100.717]
["binance-futures","ETHUSDT",1742774374783,42.951,2004.11,2004.1,95.953]
["binance-futures","ETHUSDT",1742774374821,43.958,2004.11,2004.1,95.953]
["binance-futures","ETHUSDT",1742774374885,43.968,2004.11,2004.1,93.936]
["binance-futures","ETHUSDT",1742774374935,43.968,2004.11,2004.1,106.391]
["binance-futures","ETHUSDT",1742774374997,46.962,2004.11,2004.1,70.181]
["binance-futures","ETHUSDT",1742774375048,44.308,2004.11,2004.1,36.731]
["binance-futures","ETHUSDT",1742774375100,62.21,2004.11,2004.1,34.511]
["binance-futures","ETHUSDT",1742774375151,56.021,2004.11,2004.1,31.566]
["binance-futures","ETHUSDT",1742774375203,34.153,2004.11,2004.1,44.549]
["binance-futures","ETHUSDT",1742774375254,34.153,2004.11,2004.1,47.667]
["binance-futures","ETHUSDT",1742774375306,34.153,2004.11,2004.1,45.362]
["binance-futures","ETHUSDT",1742774375409,32.16,2004.11,2004.1,28.274]
["binance-futures","ETHUSDT",1742774375463,123.967,2004.11,2004.1,8.413]
["binance-futures","ETHUSDT",1742774375514,114.527,2004.11,2004.1,8.387]
["binance-futures","ETHUSDT",1742774375564,114.542,2004.11,2004.1,8.402]
["binance-futures","ETHUSDT",1742774375615,116.151,2004.11,2004.1,8.384]
["binance-futures","ETHUSDT",1742774375669,128.184,2004.11,2004.1,8.384]
["binance-futures","ETHUSDT",1742774375724,121.926,2004.11,2004.1,8.369]
["binance-futures","ETHUSDT",1742774375770,121.926,2004.11,2004.1,8.384]
["binance-futures","ETHUSDT",1742774375823,119.809,2004.11,2004.1,8.384]
["binance-futures","ETHUSDT",1742774375932,195.826,2004.03,2003.87,0.011]
["binance-futures","ETHUSDT",1742774375984,275.247,2003.97,2003.96,4.692]
["binance-futures","ETHUSDT",1742774376035,251.667,2003.97,2003.96,4.652]
["binance-futures","ETHUSDT",1742774376085,249.267,2003.97,2003.96,4.741]
["binance-futures","ETHUSDT",1742774376135,242.941,2003.97,2003.96,4.741]
["binance-futures","ETHUSDT",1742774376189,237.58,2003.97,2003.96,6.832]
["binance-futures","ETHUSDT",1742774376241,237.72,2003.97,2003.96,21.859]
["binance-futures","ETHUSDT",1742774376292,237.731,2003.97,2003.96,24.703]
["binance-futures","ETHUSDT",1742774376344,237.731,2003.97,2003.96,24.753]
["binance-futures","ETHUSDT",1742774376396,237.971,2003.97,2003.96,24.753]
["binance-futures","ETHUSDT",1742774376447,238.046,2003.97,2003.96,24.753]
["binance-futures","ETHUSDT",1742774376498,233.772,2003.97,2003.96,24.936]
["binance-futures","ETHUSDT",1742774376606,233.797,2003.97,2003.96,24.889]
["binance-futures","ETHUSDT",1742774376655,255.351,2003.97,2003.96,9.889]
["binance-futures","ETHUSDT",1742774376707,255.372,2003.97,2003.96,11.455]
["binance-futures","ETHUSDT",1742774376757,255.372,2003.97,2003.96,11.444]
["binance-futures","ETHUSDT",1742774376864,255.204,2003.97,2003.96,11.444]
["binance-futures","ETHUSDT",1742774376914,255.214,2003.97,2003.96,11.444]
["binance-futures","ETHUSDT",1742774376967,248.623,2003.97,2003.96,11.444]
["binance-futures","ETHUSDT",1742774377016,248.599,2003.97,2003.96,11.444]
["binance-futures","ETHUSDT",1742774377123,248.599,2003.97,2003.96,11.509]
["binance-futures","ETHUSDT",1742774377174,233.599,2003.97,2003.96,12.051]
["binance-futures","ETHUSDT",1742774377229,233.617,2003.97,2003.96,15.715]
["binance-futures","ETHUSDT",1742774377288,233.617,2003.97,2003.96,15.704]
["binance-futures","ETHUSDT",1742774377344,233.617,2003.97,2003.96,12.694]
["binance-futures","ETHUSDT",1742774377450,233.617,2003.97,2003.96,12.674]
["binance-futures","ETHUSDT",1742774377488,233.628,2003.97,2003.96,12.723]
["binance-futures","ETHUSDT",1742774377557,238.422,2003.97,2003.96,12.723]
["binance-futures","ETHUSDT",1742774377607,238.407,2003.97,2003.96,12.723]
["binance-futures","ETHUSDT",1742774377662,237.1,2003.97,2003.96,12.702]
["binance-futures","ETHUSDT",1742774377862,237.069,2003.97,2003.96,12.702]
["binance-futures","ETHUSDT",1742774377925,236.569,2003.97,2003.96,12.702]
["binance-futures","ETHUSDT",1742774377979,236.594,2003.97,2003.96,12.531]
["binance-futures","ETHUSDT",1742774378033,236.437,2003.97,2003.96,12.531]
["binance-futures","ETHUSDT",1742774378076,236.545,2003.97,2003.96,12.531]
["binance-futures","ETHUSDT",1742774378133,236.565,2003.97,2003.96,12.531]
["binance-futures","ETHUSDT",1742774378188,236.565,2003.97,2003.96,12.387]
["binance-futures","ETHUSDT",1742774378240,236.576,2003.97,2003.96,12.337]
["binance-futures","ETHUSDT",1742774378295,236.576,2003.97,2003.96,12.326]
["binance-futures","ETHUSDT",1742774378346,238.644,2003.97,2003.96,11.734]
["binance-futures","ETHUSDT",1742774378397,153.993,2003.97,2003.96,42.205]
["binance-futures","ETHUSDT",1742774378450,58.943,2003.97,2003.96,64.237]
["binance-futures","ETHUSDT",1742774378501,0.021,2004.13,2004.12,32.019]
["binance-futures","ETHUSDT",1742774378552,14.984,2004.19,2004.18,311.625]
["binance-futures","ETHUSDT",1742774378603,12.142,2004.27,2004.26,327.565]
["binance-futures","ETHUSDT",1742774378655,12.157,2004.27,2004.26,270.685]
["binance-futures","ETHUSDT",1742774378707,11.621,2004.27,2004.26,272.347]
["binance-futures","ETHUSDT",1742774378758,11.606,2004.27,2004.26,243.73]
["binance-futures","ETHUSDT",1742774378812,11.633,2004.27,2004.26,244.228]
["binance-futures","ETHUSDT",1742774378964,11.634,2004.27,2004.26,232.641]
["binance-futures","ETHUSDT",1742774379018,11.634,2004.27,2004.26,232.682]
["binance-futures","ETHUSDT",1742774379070,11.634,2004.27,2004.26,235.721]
["binance-futures","ETHUSDT",1742774379122,11.564,2004.27,2004.26,235.721]
["binance-futures","ETHUSDT",1742774379174,49.167,2004.27,2004.26,226.256]
["binance-futures","ETHUSDT",1742774379221,48.879,2004.27,2004.26,182.384]
["binance-futures","ETHUSDT",1742774379276,32.254,2004.27,2004.26,182.49]
["binance-futures","ETHUSDT",1742774379319,32.254,2004.27,2004.26,170.027]
["binance-futures","ETHUSDT",1742774379380,24.133,2004.27,2004.26,170.027]
["binance-futures","ETHUSDT",1742774379427,11.611,2004.27,2004.26,176.036]
["binance-futures","ETHUSDT",1742774379481,11.611,2004.27,2004.26,188.51]
["binance-futures","ETHUSDT",1742774379535,0.011,2004.32,2004.31,36.917]
["binance-futures","ETHUSDT",1742774379585,6.125,2004.48,2004.47,62.403]
["binance-futures","ETHUSDT",1742774379637,0.015,2004.48,2004.47,75.879]
["binance-futures","ETHUSDT",1742774379688,8.393,2004.66,2004.65,60.49]
["binance-futures","ETHUSDT",1742774379739,9.149,2004.66,2004.65,218.536]
["binance-futures","ETHUSDT",1742774379790,8.394,2004.66,2004.65,206.204]
["binance-futures","ETHUSDT",1742774379840,8.409,2004.66,2004.65,208.649]
["binance-futures","ETHUSDT",1742774379893,8.421,2004.66,2004.65,208.737]
["binance-futures","ETHUSDT",1742774379944,8.421,2004.66,2004.65,208.791]
["binance-futures","ETHUSDT",1742774379995,26.687,2004.66,2004.65,203.3]
["binance-futures","ETHUSDT",1742774380046,9.39,2004.66,2004.65,203.453]
["binance-futures","ETHUSDT",1742774380097,34.399,2004.66,2004.65,208.392]
["binance-futures","ETHUSDT",1742774380148,34.399,2004.66,2004.65,205.922]
["binance-futures","ETHUSDT",1742774380198,3.931,2004.68,2004.67,239.309]
["binance-futures","ETHUSDT",1742774380250,20.585,2004.68,2004.67,232.863]
["binance-futures","ETHUSDT",1742774380304,15.21,2004.68,2004.67,233.143]
["binance-futures","ETHUSDT",1742774380356,5.723,2004.74,2004.73,204.813]
["binance-futures","ETHUSDT",1742774380405,1.269,2004.74,2004.73,197.684]
["binance-futures","ETHUSDT",1742774380459,15.503,2004.74,2004.73,197.829]
["binance-futures","ETHUSDT",1742774380509,15.995,2004.74,2004.73,197.829]
["binance-futures","ETHUSDT",1742774380563,28.869,2004.74,2004.73,197.896]
["binance-futures","ETHUSDT",1742774380613,4.018,2004.74,2004.73,202.835]
["binance-futures","ETHUSDT",1742774380666,17.93,2004.78,2004.77,228.078]
["binance-futures","ETHUSDT",1742774380769,17.945,2004.78,2004.77,231.282]
["binance-futures","ETHUSDT",1742774380823,2.098,2004.78,2004.77,239.525]
["binance-futures","ETHUSDT",1742774380875,35.918,2004.95,2004.94,118.998]
["binance-futures","ETHUSDT",1742774380923,42.383,2004.95,2004.94,113.696]
["binance-futures","ETHUSDT",1742774380970,44.383,2004.95,2004.94,84.893]
["binance-futures","ETHUSDT",1742774381027,58.395,2004.95,2004.94,80.8]
["binance-futures","ETHUSDT",1742774381078,58.395,2004.95,2004.94,80.69]
["binance-futures","ETHUSDT",1742774381129,44.368,2004.95,2004.94,85.578]
["binance-futures","ETHUSDT",1742774381181,44.508,2004.95,2004.94,85.578]
["binance-futures","ETHUSDT",1742774381232,44.508,2004.95,2004.94,86.336]
["binance-futures","ETHUSDT",1742774381278,37.218,2004.95,2004.94,89.392]
["binance-futures","ETHUSDT",1742774381336,42.076,2004.95,2004.94,89.392]
["binance-futures","ETHUSDT",1742774381389,18.821,2004.95,2004.94,93.423]
["binance-futures","ETHUSDT",1742774381438,5.269,2004.95,2004.94,93.423]
["binance-futures","ETHUSDT",1742774381491,5.28,2004.95,2004.94,93.423]
["binance-futures","ETHUSDT",1742774381542,5.28,2004.95,2004.94,93.509]
["binance-futures","ETHUSDT",1742774381593,5.28,2004.95,2004.94,93.466]
["binance-futures","ETHUSDT",1742774381647,5.28,2004.95,2004.94,93.469]
["binance-futures","ETHUSDT",1742774381907,14.322,2004.95,2004.94,93.469]
["binance-futures","ETHUSDT",1742774381963,5.862,2004.95,2004.94,93.469]
["binance-futures","ETHUSDT",1742774382015,25.39,2004.95,2004.94,85.147]
["binance-futures","ETHUSDT",1742774382064,5.879,2004.95,2004.94,85.217]
["binance-futures","ETHUSDT",1742774382120,5.893,2004.95,2004.94,85.216]
["binance-futures","ETHUSDT",1742774382169,5.793,2004.95,2004.94,85.205]
["binance-futures","ETHUSDT",1742774382221,5.712,2004.95,2004.94,85.205]
["binance-futures","ETHUSDT",1742774382275,5.712,2004.95,2004.94,85.22]
["binance-futures","ETHUSDT",1742774382325,6.097,2004.95,2004.94,85.22]
["binance-futures","ETHUSDT",1742774382380,5.983,2004.95,2004.94,85.39]
["binance-futures","ETHUSDT",1742774382431,5.983,2004.95,2004.94,85.37]
["binance-futures","ETHUSDT",1742774382480,6.245,2004.95,2004.94,85.39]
["binance-futures","ETHUSDT",1742774382538,6.201,2004.95,2004.94,85.384]
["binance-futures","ETHUSDT",1742774382589,0.529,2004.95,2004.94,85.396]
["binance-futures","ETHUSDT",1742774382643,92.304,2005.0,2004.99,157.861]
["binance-futures","ETHUSDT",1742774382695,94.314,2005.0,2004.99,157.258]
["binance-futures","ETHUSDT",1742774382746,94.291,2005.0,2004.99,154.81]
["binance-futures","ETHUSDT",1742774382797,97.295,2005.0,2004.99,157.317]
["binance-futures","ETHUSDT",1742774382848,97.295,2005.0,2004.99,137.843]
["binance-futures","ETHUSDT",1742774382895,97.295,2005.0,2004.99,132.775]
["binance-futures","ETHUSDT",1742774382956,97.295,2005.0,2004.99,70.766]
["binance-futures","ETHUSDT",1742774383005,96.295,2005.0,2004.99,68.155]
["binance-futures","ETHUSDT",1742774383052,86.419,2005.0,2004.99,68.235]
["binance-futures","ETHUSDT",1742774383111,87.044,2005.0,2004.99,68.255]
["binance-futures","ETHUSDT",1742774383167,102.563,2005.0,2004.99,54.162]
["binance-futures","ETHUSDT",1742774383219,102.563,2005.0,2004.99,33.678]
["binance-futures","ETHUSDT",1742774383267,103.244,2005.0,2004.99,16.659]
["binance-futures","ETHUSDT",1742774383323,103.459,2005.0,2004.99,36.145]
["binance-futures","ETHUSDT",1742774383365,101.339,2005.0,2004.99,36.145]
["binance-futures","ETHUSDT",1742774383423,101.339,2005.0,2004.99,41.032]
["binance-futures","ETHUSDT",1742774383520,106.113,2005.0,2004.99,41.07]
["binance-futures","ETHUSDT",1742774383597,103.708,2005.0,2004.99,19.854]
["binance-futures","ETHUSDT",1742774383749,140.637,2004.9,2004.89,17.674]
["binance-futures","ETHUSDT",1742774383802,241.689,2004.83,2004.82,0.125]
["binance-futures","ETHUSDT",1742774383904,170.36,2004.76,2004.75,20.235]
["binance-futures","ETHUSDT",1742774383954,170.348,2004.76,2004.75,20.235]
["binance-futures","ETHUSDT",1742774384005,170.348,2004.76,2004.75,38.314]
["binance-futures","ETHUSDT",1742774384057,148.854,2004.76,2004.75,38.019]
["binance-futures","ETHUSDT",1742774384110,148.854,2004.76,2004.75,38.142]
["binance-futures","ETHUSDT",1742774384162,149.008,2004.76,2004.75,21.514]
["binance-futures","ETHUSDT",1742774384217,148.971,2004.76,2004.75,21.529]
["binance-futures","ETHUSDT",1742774384268,148.994,2004.76,2004.75,21.529]
["binance-futures","ETHUSDT",1742774384320,151.173,2004.76,2004.75,23.164]
["binance-futures","ETHUSDT",1742774384420,150.494,2004.76,2004.75,23.184]
["binance-futures","ETHUSDT",1742774384471,150.494,2004.76,2004.75,23.195]
["binance-futures","ETHUSDT",1742774384527,150.509,2004.76,2004.75,21.433]
["binance-futures","ETHUSDT",1742774384575,150.359,2004.76,2004.75,21.433]
["binance-futures","ETHUSDT",1742774384618,148.359,2004.76,2004.75,21.433]
["binance-futures","ETHUSDT",1742774384736,155.272,2004.76,2004.75,21.433]
["binance-futures","ETHUSDT",1742774384788,148.359,2004.76,2004.75,21.433]
["binance-futures","ETHUSDT",1742774384890,148.359,2004.76,2004.75,21.469]
["binance-futures","ETHUSDT",1742774384939,150.658,2004.76,2004.75,21.469]
["binance-futures","ETHUSDT",1742774384995,154.668,2004.76,2004.75,22.805]
["binance-futures","ETHUSDT",1742774385046,154.683,2004.76,2004.75,22.77]
["binance-futures","ETHUSDT",1742774385148,180.29,2004.59,2004.58,20.107]
["binance-futures","ETHUSDT",1742774385199,206.223,2004.56,2004.55,4.448]
["binance-futures","ETHUSDT",1742774385250,267.617,2004.55,2004.54,0.2]
["binance-futures","ETHUSDT",1742774385301,242.934,2004.55,2004.54,1.201]
["binance-futures","ETHUSDT",1742774385403,2.195,2004.32,2004.31,107.829]
["binance-futures","ETHUSDT",1742774385455,3.378,2004.32,2004.31,107.844]
["binance-futures","ETHUSDT",1742774385506,3.378,2004.32,2004.31,110.914]
["binance-futures","ETHUSDT",1742774385553,3.378,2004.32,2004.31,112.549]
["binance-futures","ETHUSDT",1742774385660,3.391,2004.32,2004.31,112.573]
["binance-futures","ETHUSDT",1742774385712,4.171,2004.32,2004.31,112.663]
["binance-futures","ETHUSDT",1742774385754,4.257,2004.32,2004.31,112.075]
["binance-futures","ETHUSDT",1742774385814,4.908,2004.32,2004.31,112.075]
["binance-futures","ETHUSDT",1742774385865,5.094,2004.32,2004.31,112.095]
["binance-futures","ETHUSDT",1742774385970,5.094,2004.32,2004.31,112.08]
["binance-futures","ETHUSDT",1742774386021,4.754,2004.32,2004.31,107.356]
["binance-futures","ETHUSDT",1742774386059,4.765,2004.32,2004.31,107.257]
["binance-futures","ETHUSDT",1742774386179,4.021,2004.32,2004.31,107.257]
["binance-futures","ETHUSDT",1742774386231,4.77,2004.32,2004.31,107.257]
["binance-futures","ETHUSDT",1742774386282,4.77,2004.32,2004.31,107.411]
["binance-futures","ETHUSDT",1742774386336,41.523,2004.4,2004.39,104.626]
["binance-futures","ETHUSDT",1742774386387,16.164,2004.4,2004.39,103.408]
["binance-futures","ETHUSDT",1742774386438,24.412,2004.4,2004.39,103.44]
["binance-futures","ETHUSDT",1742774386492,37.373,2004.4,2004.39,73.165]
["binance-futures","ETHUSDT",1742774386539,40.862,2004.4,2004.39,73.15]
["binance-futures","ETHUSDT",1742774386595,40.877,2004.4,2004.39,73.15]
["binance-futures","ETHUSDT",1742774386692,35.915,2004.4,2004.39,73.15]
["binance-futures","ETHUSDT",1742774386754,35.782,2004.4,2004.39,67.663]
["binance-futures","ETHUSDT",1742774386805,38.212,2004.4,2004.39,67.817]
["binance-futures","ETHUSDT",1742774387005,38.212,2004.4,2004.39,67.082]
["binance-futures","ETHUSDT",1742774387069,35.792,2004.4,2004.39,67.169]
["binance-futures","ETHUSDT",1742774387178,35.792,2004.4,2004.39,53.435]
["binance-futures","ETHUSDT",1742774387219,35.792,2004.4,2004.39,56.439]
["binance-futures","ETHUSDT",1742774387281,35.792,2004.4,2004.39,57.781]
["binance-futures","ETHUSDT",1742774387332,33.792,2004.4,2004.39,54.838]
["binance-futures","ETHUSDT",1742774387385,21.184,2004.4,2004.39,57.831]
["binance-futures","ETHUSDT",1742774387439,21.184,2004.4,2004.39,58.121]
["binance-futures","ETHUSDT",1742774387491,17.167,2004.4,2004.39,58.382]
["binance-futures","ETHUSDT",1742774387543,17.178,2004.4,2004.39,58.382]
["binance-futures","ETHUSDT",1742774387695,17.223,2004.4,2004.39,58.382]
["binance-futures","ETHUSDT",1742774387806,39.666,2004.4,2004.39,46.824]
["binance-futures","ETHUSDT",1742774387910,41.72,2004.4,2004.39,46.824]
["binance-futures","ETHUSDT",1742774387954,70.608,2004.4,2004.39,35.381]
["binance-futures","ETHUSDT",1742774388014,70.707,2004.4,2004.39,24.79]
["binance-futures","ETHUSDT",1742774388116,135.149,2004.31,2004.3,40.474]
["binance-futures","ETHUSDT",1742774388167,128.868,2004.31,2004.3,40.474]
["binance-futures","ETHUSDT",1742774388219,128.916,2004.31,2004.3,40.486]
["binance-futures","ETHUSDT",1742774388272,42.719,2004.31,2004.3,42.088]
["binance-futures","ETHUSDT",1742774388323,45.41,2004.31,2004.3,42.088]
["binance-futures","ETHUSDT",1742774388375,43.604,2004.31,2004.3,42.12]
["binance-futures","ETHUSDT",1742774388427,43.604,2004.31,2004.3,42.358]
["binance-futures","ETHUSDT",1742774388469,43.604,2004.31,2004.3,42.468]
["binance-futures","ETHUSDT",1742774388531,43.645,2004.31,2004.3,42.468]
["binance-futures","ETHUSDT",1742774388638,0.269,2004.31,2004.3,46.499]
["binance-futures","ETHUSDT",1742774388690,0.269,2004.31,2004.3,55.044]
["binance-futures","ETHUSDT",1742774388740,0.269,2004.31,2004.3,55.079]
["binance-futures","ETHUSDT",1742774388790,0.269,2004.31,2004.3,55.21]
["binance-futures","ETHUSDT",1742774388839,0.269,2004.31,2004.3,58.183]
["binance-futures","ETHUSDT",1742774389052,0.269,2004.31,2004.3,58.218]
["binance-futures","ETHUSDT",1742774389154,26.16,2004.39,2004.38,130.991]
["binance-futures","ETHUSDT",1742774389206,25.55,2004.39,2004.38,130.991]
["binance-futures","ETHUSDT",1742774389260,26.94,2004.39,2004.38,112.549]
["binance-futures","ETHUSDT",1742774389310,29.051,2004.39,2004.38,108.229]
["binance-futures","ETHUSDT",1742774389356,39.459,2004.39,2004.38,108.765]
["binance-futures","ETHUSDT",1742774389415,22.921,2004.39,2004.38,108.765]
["binance-futures","ETHUSDT",1742774389466,33.949,2004.39,2004.38,123.202]
["binance-futures","ETHUSDT",1742774389521,38.579,2004.39,2004.38,123.202]
["binance-futures","ETHUSDT",1742774389565,38.579,2004.39,2004.38,123.22]
["binance-futures","ETHUSDT",1742774389696,38.079,2004.39,2004.38,123.22]
["binance-futures","ETHUSDT",1742774389959,38.165,2004.39,2004.38,123.363]
["binance-futures","ETHUSDT",1742774390009,16.658,2004.39,2004.38,123.363]
["binance-futures","ETHUSDT",1742774390065,3.49,2004.4,2004.39,39.266]
["binance-futures","ETHUSDT",1742774390116,0.311,2004.63,2004.62,13.349]
["binance-futures","ETHUSDT",1742774390168,33.192,2004.66,2004.65,126.802]
["binance-futures","ETHUSDT",1742774390218,38.985,2004.66,2004.65,100.609]
["binance-futures","ETHUSDT",1742774390269,40.325,2004.66,2004.65,116.627]
["binance-futures","ETHUSDT",1742774390320,54.337,2004.66,2004.65,103.071]
["binance-futures","ETHUSDT",1742774390366,52.842,2004.66,2004.65,99.887]
["binance-futures","ETHUSDT",1742774390476,55.829,2004.66,2004.65,104.766]
["binance-futures","ETHUSDT",1742774390527,56.247,2004.66,2004.65,88.141]
["binance-futures","ETHUSDT",1742774390578,56.159,2004.66,2004.65,86.257]
["binance-futures","ETHUSDT",1742774390632,56.07,2004.66,2004.65,86.326]
["binance-futures","ETHUSDT",1742774390680,60.35,2004.66,2004.65,86.326]
["binance-futures","ETHUSDT",1742774390735,56.434,2004.66,2004.65,86.326]
["binance-futures","ETHUSDT",1742774390785,79.649,2004.66,2004.65,52.452]
["binance-futures","ETHUSDT",1742774390834,79.569,2004.66,2004.65,52.452]
["binance-futures","ETHUSDT",1742774390890,79.559,2004.66,2004.65,52.466]
["binance-futures","ETHUSDT",1742774390942,65.569,2004.66,2004.65,52.466]
["binance-futures","ETHUSDT",1742774391047,65.677,2004.66,2004.65,52.466]
["binance-futures","ETHUSDT",1742774391099,58.937,2004.66,2004.65,35.576]
["binance-futures","ETHUSDT",1742774391153,54.54,2004.66,2004.65,10.92]
["binance-futures","ETHUSDT",1742774391202,54.54,2004.66,2004.65,11.31]
["binance-futures","ETHUSDT",1742774391406,54.555,2004.66,2004.65,10.645]
["binance-futures","ETHUSDT",1742774391463,55.759,2004.66,2004.65,10.78]
["binance-futures","ETHUSDT",1742774391522,55.758,2004.66,2004.65,18.63]
["binance-futures","ETHUSDT",1742774391576,54.558,2004.66,2004.65,18.449]
["binance-futures","ETHUSDT",1742774391626,54.565,2004.66,2004.65,18.369]
["binance-futures","ETHUSDT",1742774391710,54.831,2004.66,2004.65,18.369]
["binance-futures","ETHUSDT",1742774391763,54.329,2004.66,2004.65,18.369]
["binance-futures","ETHUSDT",1742774392039,54.2,2004.66,2004.65,18.369]
["binance-futures","ETHUSDT",1742774392176,58.224,2004.66,2004.65,18.286]
["binance-futures","ETHUSDT",1742774392234,58.224,2004.66,2004.65,20.656]
["binance-futures","ETHUSDT",1742774392282,44.076,2004.66,2004.65,21.861]
["binance-futures","ETHUSDT",1742774392336,44.885,2004.66,2004.65,38.453]
["binance-futures","ETHUSDT",1742774392390,64.454,2004.66,2004.65,19.398]
["binance-futures","ETHUSDT",1742774392438,64.469,2004.66,2004.65,19.541]
["binance-futures","ETHUSDT",1742774392496,64.469,2004.66,2004.65,19.485]
["binance-futures","ETHUSDT",1742774392542,67.42,2004.66,2004.65,20.048]
["binance-futures","ETHUSDT",1742774392920,67.42,2004.66,2004.65,20.124]
["binance-futures","ETHUSDT",1742774392960,65.426,2004.66,2004.65,20.124]
["binance-futures","ETHUSDT",1742774393021,65.432,2004.66,2004.65,18.104]
["binance-futures","ETHUSDT",1742774393068,65.443,2004.66,2004.65,18.104]
["binance-futures","ETHUSDT",1742774393130,65.45,2004.66,2004.65,17.32]
["binance-futures","ETHUSDT",1742774393184,65.401,2004.66,2004.65,15.908]
["binance-futures","ETHUSDT",1742774393225,65.411,2004.66,2004.65,15.923]
["binance-futures","ETHUSDT",1742774393295,69.941,2004.66,2004.65,62.647]
["binance-futures","ETHUSDT",1742774393346,67.817,2004.66,2004.65,56.121]
["binance-futures","ETHUSDT",1742774393397,47.409,2004.66,2004.65,56.121]
["binance-futures","ETHUSDT",1742774393449,44.317,2004.66,2004.65,56.2]
["binance-futures","ETHUSDT",1742774393499,42.31,2004.66,2004.65,56.2]
["binance-futures","ETHUSDT",1742774393552,42.209,2004.66,2004.65,56.337]
["binance-futures","ETHUSDT",1742774393603,42.221,2004.66,2004.65,56.337]
["binance-futures","ETHUSDT",1742774393864,42.178,2004.66,2004.65,56.337]
["binance-futures","ETHUSDT",1742774393907,42.178,2004.66,2004.65,56.421]
["binance-futures","ETHUSDT",1742774393973,42.178,2004.66,2004.65,68.893]
["binance-futures","ETHUSDT",1742774394025,34.858,2004.66,2004.65,72.919]
["binance-futures","ETHUSDT",1742774394076,11.507,2004.66,2004.65,60.447]
["binance-futures","ETHUSDT",1742774394179,9.507,2004.66,2004.65,75.923]
["binance-futures","ETHUSDT",1742774394230,9.143,2004.66,2004.65,76.062]
["binance-futures","ETHUSDT",1742774394285,9.153,2004.66,2004.65,69.833]
["binance-futures","ETHUSDT",1742774394335,9.153,2004.66,2004.65,69.813]
["binance-futures","ETHUSDT",1742774394382,9.215,2004.66,2004.65,69.922]
["binance-futures","ETHUSDT",1742774394441,9.215,2004.66,2004.65,69.988]
["binance-futures","ETHUSDT",1742774394488,9.215,2004.66,2004.65,58.139]
["binance-futures","ETHUSDT",1742774394539,9.215,2004.66,2004.65,56.744]
["binance-futures","ETHUSDT",1742774394596,7.482,2004.66,2004.65,69.214]
["binance-futures","ETHUSDT",1742774394641,7.442,2004.66,2004.65,56.767]
["binance-futures","ETHUSDT",1742774394708,28.206,2004.81,2004.8,197.009]
["binance-futures","ETHUSDT",1742774394759,13.095,2004.81,2004.8,200.819]
["binance-futures","ETHUSDT",1742774394810,13.043,2004.81,2004.8,200.834]
["binance-futures","ETHUSDT",1742774394861,50.036,2004.89,2004.88,83.401]
["binance-futures","ETHUSDT",1742774394912,54.244,2004.89,2004.88,68.301]
["binance-futures","ETHUSDT",1742774394965,3.008,2004.89,2004.88,163.992]
["binance-futures","ETHUSDT",1742774395016,2.371,2004.91,2004.9,290.446]
["binance-futures","ETHUSDT",1742774395067,131.127,2005.0,2004.99,203.49]
["binance-futures","ETHUSDT",1742774395118,130.782,2005.0,2004.99,212.528]
["binance-futures","ETHUSDT",1742774395170,130.782,2005.0,2004.99,216.55]
["binance-futures","ETHUSDT",1742774395222,130.794,2005.0,2004.99,206.619]
["binance-futures","ETHUSDT",1742774395273,129.929,2005.0,2004.99,191.073]
["binance-futures","ETHUSDT",1742774395323,129.903,2005.0,2004.99,191.097]
["binance-futures","ETHUSDT",1742774395372,129.903,2005.0,2004.99,191.258]
["binance-futures","ETHUSDT",1742774395425,129.929,2005.0,2004.99,191.258]
["binance-futures","ETHUSDT",1742774395533,134.425,2005.0,2004.99,195.289]
["binance-futures","ETHUSDT",1742774395636,134.425,2005.0,2004.99,195.198]
["binance-futures","ETHUSDT",1742774395687,134.425,2005.0,2004.99,207.667]
["binance-futures","ETHUSDT",1742774395743,134.425,2005.0,2004.99,195.337]
["binance-futures","ETHUSDT",1742774395793,134.425,2005.0,2004.99,190.826]
["binance-futures","ETHUSDT",1742774395902,134.425,2005.0,2004.99,149.611]
["binance-futures","ETHUSDT",1742774395953,133.677,2005.0,2004.99,150.6]
["binance-futures","ETHUSDT",1742774396007,151.685,2005.0,2004.99,129.577]
["binance-futures","ETHUSDT",1742774396055,148.955,2005.0,2004.99,129.521]
["binance-futures","ETHUSDT",1742774396108,148.966,2005.0,2004.99,129.477]
["binance-futures","ETHUSDT",1742774396160,148.966,2005.0,2004.99,129.532]
["binance-futures","ETHUSDT",1742774396212,141.367,2005.0,2004.99,129.521]
["binance-futures","ETHUSDT",1742774396264,141.367,2005.0,2004.99,126.529]
["binance-futures","ETHUSDT",1742774396319,141.377,2005.0,2004.99,129.502]
["binance-futures","ETHUSDT",1742774396373,141.377,2005.0,2004.99,129.341]
["binance-futures","ETHUSDT",1742774396427,141.43,2005.0,2004.99,131.113]
["binance-futures","ETHUSDT",1742774396473,141.43,2005.0,2004.99,131.241]
["binance-futures","ETHUSDT",1742774396583,141.43,2005.0,2004.99,131.19]
["binance-futures","ETHUSDT",1742774396691,141.131,2005.0,2004.99,133.82]
["binance-futures","ETHUSDT",1742774396747,141.131,2005.0,2004.99,133.919]
["binance-futures","ETHUSDT",1742774396851,141.131,2005.0,2004.99,133.82]
["binance-futures","ETHUSDT",1742774396909,141.131,2005.0,2004.99,133.98]
["binance-futures","ETHUSDT",1742774396962,141.131,2005.0,2004.99,232.98]
["binance-futures","ETHUSDT",1742774397009,138.485,2005.0,2004.99,236.991]
["binance-futures","ETHUSDT",1742774397054,137.485,2005.0,2004.99,236.891]
["binance-futures","ETHUSDT",1742774397122,137.485,2005.0,2004.99,236.836]
["binance-futures","ETHUSDT",1742774397161,137.485,2005.0,2004.99,237.039]
["binance-futures","ETHUSDT",1742774397231,137.47,2005.0,2004.99,237.039]
["binance-futures","ETHUSDT",1742774397286,137.427,2005.0,2004.99,237.061]
["binance-futures","ETHUSDT",1742774397329,137.143,2005.0,2004.99,237.061]
["binance-futures","ETHUSDT",1742774397384,137.131,2005.0,2004.99,237.061]
["binance-futures","ETHUSDT",1742774397434,137.175,2005.0,2004.99,237.061]
["binance-futures","ETHUSDT",1742774397542,137.075,2005.0,2004.99,237.061]
["binance-futures","ETHUSDT",1742774397599,137.075,2005.0,2004.99,233.05]
["binance-futures","ETHUSDT",1742774397652,137.065,2005.0,2004.99,233.05]
["binance-futures","ETHUSDT",1742774397813,135.857,2005.0,2004.99,233.05]
["binance-futures","ETHUSDT",1742774397868,135.756,2005.0,2004.99,232.89]
["binance-futures","ETHUSDT",1742774397974,135.799,2005.0,2004.99,232.89]
["binance-futures","ETHUSDT",1742774398031,135.742,2005.0,2004.99,232.89]
["binance-futures","ETHUSDT",1742774398079,135.742,2005.0,2004.99,232.791]
["binance-futures","ETHUSDT",1742774398146,135.799,2005.0,2004.99,232.682]
["binance-futures","ETHUSDT",1742774398198,125.573,2005.0,2004.99,236.693]
["binance-futures","ETHUSDT",1742774398244,125.722,2005.0,2004.99,236.797]
["binance-futures","ETHUSDT",1742774398297,125.722,2005.0,2004.99,236.896]
["binance-futures","ETHUSDT",1742774398407,125.735,2005.0,2004.99,237.026]
["binance-futures","ETHUSDT",1742774398448,125.943,2005.0,2004.99,237.292]
["binance-futures","ETHUSDT",1742774398513,130.698,2005.0,2004.99,237.193]
["binance-futures","ETHUSDT",1742774398616,130.709,2005.0,2004.99,237.193]
["binance-futures","ETHUSDT",1742774398719,130.709,2005.0,2004.99,237.292]
["binance-futures","ETHUSDT",1742774398765,130.609,2005.0,2004.99,237.053]
["binance-futures","ETHUSDT",1742774398820,130.504,2005.0,2004.99,237.053]
["binance-futures","ETHUSDT",1742774398875,130.504,2005.0,2004.99,237.241]
["binance-futures","ETHUSDT",1742774399039,133.178,2005.0,2004.99,237.241]
["binance-futures","ETHUSDT",1742774399095,133.555,2005.0,2004.99,235.23]
["binance-futures","ETHUSDT",1742774399146,144.596,2005.0,2004.99,243.442]
["binance-futures","ETHUSDT",1742774399251,146.92,2005.0,2004.99,243.336]
["binance-futures","ETHUSDT",1742774399348,147.221,2005.0,2004.99,243.336]
["binance-futures","ETHUSDT",1742774399408,97.221,2005.0,2004.99,243.336]
["binance-futures","ETHUSDT",1742774399456,111.199,2005.0,2004.99,250.797]
["binance-futures","ETHUSDT",1742774399513,114.484,2005.0,2004.99,250.797]
["binance-futures","ETHUSDT",1742774399557,114.485,2005.0,2004.99,250.797]
["binance-futures","ETHUSDT",1742774399625,109.656,2005.0,2004.99,250.797]
["binance-futures","ETHUSDT",1742774399684,109.609,2005.0,2004.99,251.4]
["binance-futures","ETHUSDT",1742774399732,108.228,2005.0,2004.99,251.42]
["binance-futures","ETHUSDT",1742774399788,103.181,2005.0,2004.99,251.42]
["binance-futures","ETHUSDT",1742774399837,105.998,2005.0,2004.99,251.42]