{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1185824,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1742602278272,270.332,1971.78,1971.77,12.778]
["binance-futures","ETHUSDT",1742602278334,270.373,1971.78,1971.77,12.8]
["binance-futures","ETHUSDT",1742602278385,270.481,1971.78,1971.77,12.8]
["binance-futures","ETHUSDT",1742602278460,351.649,1971.74,1971.73,4.696]
["binance-futures","ETHUSDT",1742602278511,97.165,1971.63,1971.62,10.154]
["binance-futures","ETHUSDT",1742602278613,182.24,1971.54,1971.53,35.078]
["binance-futures","ETHUSDT",1742602278663,182.28,1971.54,1971.53,35.049]
["binance-futures","ETHUSDT",1742602278717,186.621,1971.54,1971.53,10.338]
["binance-futures","ETHUSDT",1742602278768,224.544,1971.54,1971.53,9.902]
["binance-futures","ETHUSDT",1742602278870,9.0,1971.45,1971.43,0.013]
["binance-futures","ETHUSDT",1742602278972,263.678,1971.32,1971.31,6.856]
["binance-futures","ETHUSDT",1742602279024,263.678,1971.32,1971.31,1.825]
["binance-futures","ETHUSDT",1742602279076,263.852,1971.32,1971.31,1.837]
["binance-futures","ETHUSDT",1742602279126,295.235,1971.32,1971.31,1.837]
["binance-futures","ETHUSDT",1742602279177,295.265,1971.32,1971.31,1.837]
["binance-futures","ETHUSDT",1742602279228,296.431,1971.32,1971.31,1.837]
["binance-futures","ETHUSDT",1742602279281,296.428,1971.32,1971.31,1.837]
["binance-futures","ETHUSDT",1742602279332,296.428,1971.32,1971.31,1.848]
["binance-futures","ETHUSDT",1742602279380,296.734,1971.32,1971.31,1.848]
["binance-futures","ETHUSDT",1742602279488,295.467,1971.32,1971.31,1.848]
["binance-futures","ETHUSDT",1742602279541,305.612,1971.32,1971.31,1.848]
["binance-futures","ETHUSDT",1742602279591,295.478,1971.32,1971.31,1.87]
["binance-futures","ETHUSDT",1742602279636,289.393,1971.32,1971.31,1.87]
["binance-futures","ETHUSDT",1742602279751,276.877,1971.32,1971.31,1.796]
["binance-futures","ETHUSDT",1742602279852,289.877,1971.32,1971.31,1.644]
["binance-futures","ETHUSDT",1742602279905,322.069,1971.32,1971.31,1.644]
["binance-futures","ETHUSDT",1742602279951,309.317,1971.32,1971.31,1.688]
["binance-futures","ETHUSDT",1742602280009,318.06,1971.32,1971.31,1.937]
["binance-futures","ETHUSDT",1742602280058,317.886,1971.32,1971.31,1.937]
["binance-futures","ETHUSDT",1742602280115,318.063,1971.32,1971.31,1.937]
["binance-futures","ETHUSDT",1742602280166,318.011,1971.32,1971.31,1.937]
["binance-futures","ETHUSDT",1742602280270,28.44,1971.2,1971.19,0.011]
["binance-futures","ETHUSDT",1742602280372,241.308,1971.13,1971.12,83.025]
["binance-futures","ETHUSDT",1742602280421,34.752,1971.13,1971.12,77.653]
["binance-futures","ETHUSDT",1742602280475,16.585,1971.13,1971.12,81.482]
["binance-futures","ETHUSDT",1742602280526,16.596,1971.13,1971.12,81.494]
["binance-futures","ETHUSDT",1742602280578,5.545,1971.13,1971.12,81.494]
["binance-futures","ETHUSDT",1742602280681,5.669,1971.13,1971.12,81.522]
["binance-futures","ETHUSDT",1742602280734,5.68,1971.13,1971.12,80.498]
["binance-futures","ETHUSDT",1742602280786,5.546,1971.13,1971.12,79.711]
["binance-futures","ETHUSDT",1742602280833,5.598,1971.13,1971.12,79.733]
["binance-futures","ETHUSDT",1742602280885,5.598,1971.13,1971.12,79.713]
["binance-futures","ETHUSDT",1742602281040,5.598,1971.13,1971.12,79.637]
["binance-futures","ETHUSDT",1742602281092,5.597,1971.13,1971.12,82.273]
["binance-futures","ETHUSDT",1742602281145,5.597,1971.13,1971.12,82.284]
["binance-futures","ETHUSDT",1742602281200,4.355,1971.13,1971.12,81.633]
["binance-futures","ETHUSDT",1742602281303,4.623,1971.13,1971.12,79.648]
["binance-futures","ETHUSDT",1742602281353,4.623,1971.13,1971.12,79.797]
["binance-futures","ETHUSDT",1742602281408,4.645,1971.13,1971.12,79.999]
["binance-futures","ETHUSDT",1742602281508,4.645,1971.13,1971.12,79.076]
["binance-futures","ETHUSDT",1742602281565,4.656,1971.13,1971.12,78.981]
["binance-futures","ETHUSDT",1742602281670,4.656,1971.13,1971.12,79.007]
["binance-futures","ETHUSDT",1742602281723,4.656,1971.13,1971.12,78.942]
["binance-futures","ETHUSDT",1742602281833,4.656,1971.13,1971.12,79.013]
["binance-futures","ETHUSDT",1742602281884,4.656,1971.13,1971.12,75.103]
["binance-futures","ETHUSDT",1742602281987,4.645,1971.13,1971.12,79.469]
["binance-futures","ETHUSDT",1742602282042,2.986,1971.2,1971.19,117.794]
["binance-futures","ETHUSDT",1742602282094,29.505,1971.25,1971.24,246.09]
["binance-futures","ETHUSDT",1742602282145,30.015,1971.25,1971.24,248.698]
["binance-futures","ETHUSDT",1742602282197,1.103,1971.25,1971.24,249.08]
["binance-futures","ETHUSDT",1742602282248,11.547,1971.25,1971.24,249.162]
["binance-futures","ETHUSDT",1742602282301,11.547,1971.25,1971.24,249.253]
["binance-futures","ETHUSDT",1742602282348,26.944,1971.25,1971.24,249.276]
["binance-futures","ETHUSDT",1742602282403,57.356,1971.25,1971.24,224.944]
["binance-futures","ETHUSDT",1742602282452,57.383,1971.25,1971.24,224.944]
["binance-futures","ETHUSDT",1742602282507,36.529,1971.25,1971.24,224.944]
["binance-futures","ETHUSDT",1742602282543,49.447,1971.25,1971.24,224.784]
["binance-futures","ETHUSDT",1742602282669,1.825,1971.25,1971.24,227.606]
["binance-futures","ETHUSDT",1742602282773,39.318,1971.25,1971.24,219.485]
["binance-futures","ETHUSDT",1742602282824,48.456,1971.25,1971.24,219.485]
["binance-futures","ETHUSDT",1742602282880,72.086,1971.25,1971.24,219.485]
["binance-futures","ETHUSDT",1742602282922,72.098,1971.25,1971.24,219.485]
["binance-futures","ETHUSDT",1742602282983,76.718,1971.25,1971.24,219.485]
["binance-futures","ETHUSDT",1742602283036,76.718,1971.25,1971.24,216.948]
["binance-futures","ETHUSDT",1742602283085,47.693,1971.25,1971.24,216.948]
["binance-futures","ETHUSDT",1742602283137,14.627,1971.25,1971.24,217.453]
["binance-futures","ETHUSDT",1742602283181,14.627,1971.25,1971.24,217.44]
["binance-futures","ETHUSDT",1742602283296,73.287,1971.02,1971.01,94.888]
["binance-futures","ETHUSDT",1742602283397,31.116,1970.81,1970.8,85.012]
["binance-futures","ETHUSDT",1742602283449,98.861,1970.81,1970.8,81.057]
["binance-futures","ETHUSDT",1742602283499,98.861,1970.81,1970.8,81.041]
["binance-futures","ETHUSDT",1742602283602,98.861,1970.81,1970.8,85.011]
["binance-futures","ETHUSDT",1742602283654,98.88,1970.81,1970.8,79.939]
["binance-futures","ETHUSDT",1742602283707,113.604,1970.81,1970.8,6.038]
["binance-futures","ETHUSDT",1742602283758,106.108,1970.81,1970.8,14.054]
["binance-futures","ETHUSDT",1742602283860,310.968,1970.54,1970.53,38.08]
["binance-futures","ETHUSDT",1742602283911,285.525,1970.52,1970.51,2.588]
["binance-futures","ETHUSDT",1742602283962,285.562,1970.52,1970.51,2.604]
["binance-futures","ETHUSDT",1742602284013,243.165,1970.48,1970.47,1.468]
["binance-futures","ETHUSDT",1742602284064,242.924,1970.48,1970.47,1.384]
["binance-futures","ETHUSDT",1742602284115,245.068,1970.48,1970.47,1.565]
["binance-futures","ETHUSDT",1742602284165,246.275,1970.48,1970.47,1.481]
["binance-futures","ETHUSDT",1742602284219,218.53,1970.48,1970.47,1.493]
["binance-futures","ETHUSDT",1742602284321,176.078,1970.31,1970.3,7.523]
["binance-futures","ETHUSDT",1742602284372,174.07,1970.31,1970.3,8.897]
["binance-futures","ETHUSDT",1742602284421,175.17,1970.31,1970.3,8.695]
["binance-futures","ETHUSDT",1742602284478,175.209,1970.31,1970.3,8.718]
["binance-futures","ETHUSDT",1742602284530,173.364,1970.31,1970.3,10.552]
["binance-futures","ETHUSDT",1742602284581,173.398,1970.31,1970.3,23.552]
["binance-futures","ETHUSDT",1742602284632,172.804,1970.31,1970.3,23.552]
["binance-futures","ETHUSDT",1742602284681,172.823,1970.31,1970.3,12.211]
["binance-futures","ETHUSDT",1742602284735,188.635,1970.28,1970.27,6.104]
["binance-futures","ETHUSDT",1742602284787,176.777,1970.28,1970.27,1.004]
["binance-futures","ETHUSDT",1742602284836,179.577,1970.28,1970.27,1.004]
["binance-futures","ETHUSDT",1742602284890,179.627,1970.28,1970.27,13.122]
["binance-futures","ETHUSDT",1742602284940,176.92,1970.28,1970.27,17.398]
["binance-futures","ETHUSDT",1742602284986,176.948,1970.28,1970.27,17.414]
["binance-futures","ETHUSDT",1742602285043,128.187,1970.28,1970.27,61.106]
["binance-futures","ETHUSDT",1742602285096,92.829,1970.28,1970.27,66.455]
["binance-futures","ETHUSDT",1742602285146,58.567,1970.28,1970.27,71.508]
["binance-futures","ETHUSDT",1742602285201,22.413,1970.28,1970.27,68.741]
["binance-futures","ETHUSDT",1742602285251,19.893,1970.28,1970.27,71.563]
["binance-futures","ETHUSDT",1742602285300,54.432,1970.28,1970.27,75.09]
["binance-futures","ETHUSDT",1742602285355,71.566,1970.28,1970.27,72.144]
["binance-futures","ETHUSDT",1742602285461,71.527,1970.28,1970.27,72.144]
["binance-futures","ETHUSDT",1742602285513,71.789,1970.28,1970.27,70.009]
["binance-futures","ETHUSDT",1742602285565,71.789,1970.28,1970.27,67.474]
["binance-futures","ETHUSDT",1742602285616,71.789,1970.28,1970.27,64.69]
["binance-futures","ETHUSDT",1742602285670,59.868,1970.28,1970.27,66.659]
["binance-futures","ETHUSDT",1742602285713,47.175,1970.28,1970.27,63.321]
["binance-futures","ETHUSDT",1742602285824,47.175,1970.28,1970.27,67.559]
["binance-futures","ETHUSDT",1742602285881,38.962,1970.28,1970.27,67.581]
["binance-futures","ETHUSDT",1742602285935,4.887,1970.28,1970.27,72.415]
["binance-futures","ETHUSDT",1742602285987,15.275,1970.48,1970.47,173.965]
["binance-futures","ETHUSDT",1742602286037,109.93,1970.48,1970.47,56.393]
["binance-futures","ETHUSDT",1742602286088,109.91,1970.48,1970.47,56.393]
["binance-futures","ETHUSDT",1742602286140,110.074,1970.48,1970.47,56.531]
["binance-futures","ETHUSDT",1742602286193,103.662,1970.48,1970.47,56.531]
["binance-futures","ETHUSDT",1742602286244,103.662,1970.48,1970.47,56.344]
["binance-futures","ETHUSDT",1742602286290,108.091,1970.48,1970.47,56.344]
["binance-futures","ETHUSDT",1742602286349,108.102,1970.48,1970.47,56.518]
["binance-futures","ETHUSDT",1742602286401,108.082,1970.48,1970.47,57.199]
["binance-futures","ETHUSDT",1742602286452,108.082,1970.48,1970.47,54.568]
["binance-futures","ETHUSDT",1742602286494,126.209,1970.48,1970.47,54.59]
["binance-futures","ETHUSDT",1742602286602,126.696,1970.48,1970.47,54.59]
["binance-futures","ETHUSDT",1742602286663,126.607,1970.48,1970.47,54.601]
["binance-futures","ETHUSDT",1742602286712,126.65,1970.48,1970.47,30.995]
["binance-futures","ETHUSDT",1742602286769,130.709,1970.48,1970.47,30.995]
["binance-futures","ETHUSDT",1742602286873,130.709,1970.48,1970.47,30.975]
["binance-futures","ETHUSDT",1742602287029,346.539,1970.27,1970.26,1.222]
["binance-futures","ETHUSDT",1742602287080,326.377,1970.27,1970.26,1.338]
["binance-futures","ETHUSDT",1742602287131,341.659,1970.27,1970.26,1.133]
["binance-futures","ETHUSDT",1742602287183,341.659,1970.27,1970.26,1.177]
["binance-futures","ETHUSDT",1742602287235,336.75,1970.27,1970.26,13.156]
["binance-futures","ETHUSDT",1742602287286,331.978,1970.27,1970.26,13.156]
["binance-futures","ETHUSDT",1742602287330,332.038,1970.27,1970.26,13.156]
["binance-futures","ETHUSDT",1742602287387,332.038,1970.27,1970.26,13.172]
["binance-futures","ETHUSDT",1742602287442,332.17,1970.27,1970.26,13.251]
["binance-futures","ETHUSDT",1742602287495,332.17,1970.27,1970.26,13.403]
["binance-futures","ETHUSDT",1742602287602,288.976,1970.27,1970.26,13.425]
["binance-futures","ETHUSDT",1742602287650,288.987,1970.27,1970.26,13.577]
["binance-futures","ETHUSDT",1742602287810,288.987,1970.27,1970.26,15.011]
["binance-futures","ETHUSDT",1742602287861,288.987,1970.27,1970.26,9.731]
["binance-futures","ETHUSDT",1742602287969,288.976,1970.27,1970.26,19.978]
["binance-futures","ETHUSDT",1742602288020,259.775,1970.27,1970.26,71.683]
["binance-futures","ETHUSDT",1742602288070,241.927,1970.27,1970.26,38.577]
["binance-futures","ETHUSDT",1742602288119,241.867,1970.27,1970.26,53.248]
["binance-futures","ETHUSDT",1742602288175,241.867,1970.27,1970.26,53.348]
["binance-futures","ETHUSDT",1742602288227,241.856,1970.27,1970.26,53.359]
["binance-futures","ETHUSDT",1742602288279,241.903,1970.27,1970.26,41.925]
["binance-futures","ETHUSDT",1742602288330,246.438,1970.27,1970.26,41.955]
["binance-futures","ETHUSDT",1742602288437,246.438,1970.27,1970.26,36.144]
["binance-futures","ETHUSDT",1742602288487,264.769,1970.27,1970.26,35.716]
["binance-futures","ETHUSDT",1742602288805,264.769,1970.27,1970.26,9.692]
["binance-futures","ETHUSDT",1742602288904,267.307,1970.27,1970.26,2.275]
["binance-futures","ETHUSDT",1742602289009,266.974,1970.27,1970.26,2.275]
["binance-futures","ETHUSDT",1742602289063,267.251,1970.27,1970.26,2.275]
["binance-futures","ETHUSDT",1742602289169,267.262,1970.27,1970.26,2.275]
["binance-futures","ETHUSDT",1742602289220,270.062,1970.27,1970.26,2.275]
["binance-futures","ETHUSDT",1742602289271,277.412,1970.27,1970.26,2.275]
["binance-futures","ETHUSDT",1742602289323,282.724,1970.27,1970.26,2.258]
["binance-futures","ETHUSDT",1742602289374,272.574,1970.27,1970.26,2.258]
["binance-futures","ETHUSDT",1742602289425,272.574,1970.27,1970.26,2.26]
["binance-futures","ETHUSDT",1742602289532,272.585,1970.27,1970.26,2.752]
["binance-futures","ETHUSDT",1742602289583,272.585,1970.27,1970.26,2.773]
["binance-futures","ETHUSDT",1742602289637,270.108,1970.27,1970.26,2.773]
["binance-futures","ETHUSDT",1742602289687,272.413,1970.27,1970.26,2.583]
["binance-futures","ETHUSDT",1742602289789,274.967,1970.27,1970.26,2.583]
["binance-futures","ETHUSDT",1742602289838,272.167,1970.27,1970.26,2.583]
["binance-futures","ETHUSDT",1742602289978,269.63,1970.27,1970.26,2.643]
["binance-futures","ETHUSDT",1742602290038,272.43,1970.27,1970.26,2.643]
["binance-futures","ETHUSDT",1742602290087,269.63,1970.27,1970.26,2.643]
["binance-futures","ETHUSDT",1742602290140,272.138,1970.27,1970.26,17.716]
["binance-futures","ETHUSDT",1742602290190,269.338,1970.27,1970.26,18.017]
["binance-futures","ETHUSDT",1742602290241,269.349,1970.27,1970.26,18.006]
["binance-futures","ETHUSDT",1742602290295,269.625,1970.27,1970.26,18.006]
["binance-futures","ETHUSDT",1742602290353,272.211,1970.27,1970.26,17.993]
["binance-futures","ETHUSDT",1742602290464,272.222,1970.27,1970.26,17.993]
["binance-futures","ETHUSDT",1742602290514,272.222,1970.27,1970.26,16.815]
["binance-futures","ETHUSDT",1742602290587,272.222,1970.27,1970.26,24.992]
["binance-futures","ETHUSDT",1742602290638,269.685,1970.27,1970.26,24.992]
["binance-futures","ETHUSDT",1742602290743,269.685,1970.27,1970.26,24.608]
["binance-futures","ETHUSDT",1742602290847,269.661,1970.27,1970.26,24.608]
["binance-futures","ETHUSDT",1742602290952,269.661,1970.27,1970.26,20.998]
["binance-futures","ETHUSDT",1742602291161,269.661,1970.27,1970.26,21.102]
["binance-futures","ETHUSDT",1742602291209,269.661,1970.27,1970.26,6.102]
["binance-futures","ETHUSDT",1742602291263,269.645,1970.27,1970.26,1.471]
["binance-futures","ETHUSDT",1742602291312,269.645,1970.27,1970.26,9.532]
["binance-futures","ETHUSDT",1742602291364,272.444,1970.27,1970.26,8.806]
["binance-futures","ETHUSDT",1742602291416,269.644,1970.27,1970.26,8.896]
["binance-futures","ETHUSDT",1742602291526,269.617,1970.27,1970.26,8.922]
["binance-futures","ETHUSDT",1742602291585,269.617,1970.27,1970.26,5.312]
["binance-futures","ETHUSDT",1742602291697,269.633,1970.27,1970.26,5.312]
["binance-futures","ETHUSDT",1742602291740,269.633,1970.27,1970.26,0.702]
["binance-futures","ETHUSDT",1742602291800,272.17,1970.27,1970.26,0.664]
["binance-futures","ETHUSDT",1742602291855,271.407,1970.27,1970.26,0.664]
["binance-futures","ETHUSDT",1742602292017,330.086,1970.26,1970.25,2.11]
["binance-futures","ETHUSDT",1742602292061,328.802,1970.26,1970.25,2.144]
["binance-futures","ETHUSDT",1742602292120,328.818,1970.26,1970.25,2.776]
["binance-futures","ETHUSDT",1742602292173,328.876,1970.26,1970.25,3.574]
["binance-futures","ETHUSDT",1742602292224,328.907,1970.26,1970.25,3.586]
["binance-futures","ETHUSDT",1742602292266,326.734,1970.26,1970.25,3.586]
["binance-futures","ETHUSDT",1742602292328,327.169,1970.26,1970.25,3.586]
["binance-futures","ETHUSDT",1742602292482,327.169,1970.26,1970.25,16.984]
["binance-futures","ETHUSDT",1742602292606,327.081,1970.26,1970.25,17.017]
["binance-futures","ETHUSDT",1742602292715,327.099,1970.26,1970.25,17.017]
["binance-futures","ETHUSDT",1742602292978,327.099,1970.26,1970.25,16.667]
["binance-futures","ETHUSDT",1742602293033,327.099,1970.26,1970.25,14.062]
["binance-futures","ETHUSDT",1742602293084,327.099,1970.26,1970.25,14.078]
["binance-futures","ETHUSDT",1742602293134,327.101,1970.26,1970.25,14.078]
["binance-futures","ETHUSDT",1742602293188,327.023,1970.26,1970.25,13.26]
["binance-futures","ETHUSDT",1742602293240,327.012,1970.26,1970.25,13.376]
["binance-futures","ETHUSDT",1742602293291,261.353,1970.26,1970.25,94.885]
["binance-futures","ETHUSDT",1742602293341,243.057,1970.26,1970.25,85.807]
["binance-futures","ETHUSDT",1742602293395,243.057,1970.26,1970.25,85.813]
["binance-futures","ETHUSDT",1742602293684,261.377,1970.26,1970.25,85.813]
["binance-futures","ETHUSDT",1742602293733,261.388,1970.26,1970.25,52.297]
["binance-futures","ETHUSDT",1742602293789,261.388,1970.26,1970.25,41.399]
["binance-futures","ETHUSDT",1742602293843,261.377,1970.26,1970.25,11.737]
["binance-futures","ETHUSDT",1742602294020,252.521,1970.26,1970.25,11.737]
["binance-futures","ETHUSDT",1742602294071,252.45,1970.26,1970.25,11.737]
["binance-futures","ETHUSDT",1742602294120,252.504,1970.26,1970.25,11.737]
["binance-futures","ETHUSDT",1742602294172,252.504,1970.26,1970.25,11.885]
["binance-futures","ETHUSDT",1742602294227,252.467,1970.26,1970.25,11.884]
["binance-futures","ETHUSDT",1742602294281,252.494,1970.26,1970.25,11.877]
["binance-futures","ETHUSDT",1742602294330,252.479,1970.26,1970.25,11.877]
["binance-futures","ETHUSDT",1742602294386,252.527,1970.26,1970.25,11.877]
["binance-futures","ETHUSDT",1742602294487,252.539,1970.26,1970.25,14.709]
["binance-futures","ETHUSDT",1742602294543,252.539,1970.26,1970.25,14.809]
["binance-futures","ETHUSDT",1742602294596,252.539,1970.26,1970.25,14.839]
["binance-futures","ETHUSDT",1742602294647,252.539,1970.26,1970.25,57.662]
["binance-futures","ETHUSDT",1742602294755,234.208,1970.26,1970.25,18.32]
["binance-futures","ETHUSDT",1742602294781,252.566,1970.26,1970.25,18.32]
["binance-futures","ETHUSDT",1742602294857,252.566,1970.26,1970.25,18.336]
["binance-futures","ETHUSDT",1742602295012,252.566,1970.26,1970.25,18.393]
["binance-futures","ETHUSDT",1742602295069,252.566,1970.26,1970.25,18.391]
["binance-futures","ETHUSDT",1742602295120,252.795,1970.26,1970.25,18.491]
["binance-futures","ETHUSDT",1742602295169,252.795,1970.26,1970.25,5.124]
["binance-futures","ETHUSDT",1742602295220,252.776,1970.26,1970.25,5.124]
["binance-futures","ETHUSDT",1742602295276,252.82,1970.26,1970.25,5.124]
["binance-futures","ETHUSDT",1742602295329,252.842,1970.26,1970.25,5.124]
["binance-futures","ETHUSDT",1742602295383,252.842,1970.26,1970.25,7.828]
["binance-futures","ETHUSDT",1742602295435,252.842,1970.26,1970.25,16.086]
["binance-futures","ETHUSDT",1742602295523,252.842,1970.26,1970.25,16.134]
["binance-futures","ETHUSDT",1742602295593,252.842,1970.26,1970.25,16.12]
["binance-futures","ETHUSDT",1742602295744,252.842,1970.26,1970.25,15.804]
["binance-futures","ETHUSDT",1742602295853,252.842,1970.26,1970.25,11.038]
["binance-futures","ETHUSDT",1742602296068,328.177,1970.19,1970.18,0.79]
["binance-futures","ETHUSDT",1742602296120,328.289,1970.19,1970.18,0.906]
["binance-futures","ETHUSDT",1742602296172,328.474,1970.19,1970.18,0.918]
["binance-futures","ETHUSDT",1742602296220,328.493,1970.19,1970.18,0.918]
["binance-futures","ETHUSDT",1742602296280,328.566,1970.19,1970.18,12.934]
["binance-futures","ETHUSDT",1742602296329,327.786,1970.19,1970.18,12.934]
["binance-futures","ETHUSDT",1742602296385,327.845,1970.19,1970.18,12.934]
["binance-futures","ETHUSDT",1742602296437,327.845,1970.19,1970.18,13.053]
["binance-futures","ETHUSDT",1742602296546,323.297,1970.19,1970.18,13.053]
["binance-futures","ETHUSDT",1742602296597,320.77,1970.19,1970.18,17.685]
["binance-futures","ETHUSDT",1742602296917,320.813,1970.19,1970.18,13.075]
["binance-futures","ETHUSDT",1742602296964,320.813,1970.19,1970.18,21.273]
["binance-futures","ETHUSDT",1742602297021,320.813,1970.19,1970.18,21.248]
["binance-futures","ETHUSDT",1742602297122,321.133,1970.19,1970.18,13.05]
["binance-futures","ETHUSDT",1742602297181,321.142,1970.19,1970.18,15.047]
["binance-futures","ETHUSDT",1742602297338,257.921,1970.19,1970.18,58.392]
["binance-futures","ETHUSDT",1742602297389,188.397,1970.19,1970.18,76.463]
["binance-futures","ETHUSDT",1742602297440,188.397,1970.19,1970.18,76.466]
["binance-futures","ETHUSDT",1742602297492,201.111,1970.19,1970.18,69.367]
["binance-futures","ETHUSDT",1742602297545,201.128,1970.19,1970.18,69.367]
["binance-futures","ETHUSDT",1742602297684,201.128,1970.19,1970.18,56.782]
["binance-futures","ETHUSDT",1742602297745,205.54,1970.19,1970.18,37.649]
["binance-futures","ETHUSDT",1742602297802,224.06,1970.19,1970.18,37.649]
["binance-futures","ETHUSDT",1742602297856,224.082,1970.19,1970.18,7.987]
["binance-futures","ETHUSDT",1742602297905,224.082,1970.19,1970.18,2.195]
["binance-futures","ETHUSDT",1742602297959,234.233,1970.19,1970.18,2.477]
["binance-futures","ETHUSDT",1742602298011,224.082,1970.19,1970.18,2.477]
["binance-futures","ETHUSDT",1742602298065,310.464,1970.13,1970.12,1.718]
["binance-futures","ETHUSDT",1742602298116,310.407,1970.13,1970.12,1.818]
["binance-futures","ETHUSDT",1742602298218,296.75,1970.01,1970.0,23.617]
["binance-futures","ETHUSDT",1742602298320,308.688,1970.01,1970.0,23.645]
["binance-futures","ETHUSDT",1742602298371,308.844,1970.01,1970.0,23.645]
["binance-futures","ETHUSDT",1742602298523,309.161,1970.01,1970.0,23.645]
["binance-futures","ETHUSDT",1742602298574,309.411,1970.01,1970.0,23.645]
["binance-futures","ETHUSDT",1742602298628,309.65,1970.01,1970.0,23.645]
["binance-futures","ETHUSDT",1742602299021,308.475,1970.01,1970.0,23.645]
["binance-futures","ETHUSDT",1742602299072,306.622,1970.01,1970.0,23.767]
["binance-futures","ETHUSDT",1742602299123,306.638,1970.01,1970.0,23.767]
["binance-futures","ETHUSDT",1742602299176,306.676,1970.01,1970.0,24.049]
["binance-futures","ETHUSDT",1742602299228,307.081,1970.01,1970.0,24.049]
["binance-futures","ETHUSDT",1742602299323,307.081,1970.01,1970.0,26.827]
["binance-futures","ETHUSDT",1742602299441,307.092,1970.01,1970.0,26.849]
["binance-futures","ETHUSDT",1742602299495,307.092,1970.01,1970.0,4.974]
["binance-futures","ETHUSDT",1742602299546,307.092,1970.01,1970.0,4.939]
["binance-futures","ETHUSDT",1742602299595,307.092,1970.01,1970.0,4.787]
["binance-futures","ETHUSDT",1742602299647,307.092,1970.01,1970.0,0.47]
["binance-futures","ETHUSDT",1742602299758,307.092,1970.01,1970.0,8.706]
["binance-futures","ETHUSDT",1742602299809,307.699,1970.01,1970.0,8.706]
["binance-futures","ETHUSDT",1742602299867,307.73,1970.01,1970.0,8.706]
["binance-futures","ETHUSDT",1742602299967,307.73,1970.01,1970.0,8.877]
["binance-futures","ETHUSDT",1742602300088,307.7,1970.01,1970.0,8.861]
["binance-futures","ETHUSDT",1742602300142,307.7,1970.01,1970.0,8.995]
["binance-futures","ETHUSDT",1742602300194,284.463,1970.01,1970.0,23.638]
["binance-futures","ETHUSDT",1742602300245,253.667,1970.0,1969.99,23.601]
["binance-futures","ETHUSDT",1742602300296,239.823,1970.0,1969.99,55.427]
["binance-futures","ETHUSDT",1742602300349,228.987,1970.0,1969.99,67.738]
["binance-futures","ETHUSDT",1742602300397,229.134,1970.0,1969.99,67.75]
["binance-futures","ETHUSDT",1742602300453,229.267,1970.0,1969.99,67.369]
["binance-futures","ETHUSDT",1742602300507,229.729,1970.0,1969.99,60.218]
["binance-futures","ETHUSDT",1742602300557,229.729,1970.0,1969.99,60.235]
["binance-futures","ETHUSDT",1742602300610,229.963,1970.0,1969.99,60.235]
["binance-futures","ETHUSDT",1742602300663,229.963,1970.0,1969.99,67.356]
["binance-futures","ETHUSDT",1742602300717,230.085,1970.0,1969.99,67.356]
["binance-futures","ETHUSDT",1742602300766,210.461,1970.0,1969.99,67.378]
["binance-futures","ETHUSDT",1742602300863,214.873,1970.0,1969.99,59.355]
["binance-futures","ETHUSDT",1742602300914,214.893,1970.0,1969.99,59.355]
["binance-futures","ETHUSDT",1742602300970,214.893,1970.0,1969.99,27.521]
["binance-futures","ETHUSDT",1742602301026,225.045,1970.0,1969.99,24.721]
["binance-futures","ETHUSDT",1742602301078,214.9,1970.0,1969.99,25.237]
["binance-futures","ETHUSDT",1742602301127,214.943,1970.0,1969.99,25.337]
["binance-futures","ETHUSDT",1742602301180,214.842,1970.0,1969.99,25.337]
["binance-futures","ETHUSDT",1742602301236,214.862,1970.0,1969.99,26.435]
["binance-futures","ETHUSDT",1742602301287,229.791,1970.0,1969.99,25.337]
["binance-futures","ETHUSDT",1742602301338,230.049,1970.0,1969.99,25.353]
["binance-futures","ETHUSDT",1742602301385,230.218,1970.0,1969.99,25.353]
["binance-futures","ETHUSDT",1742602301444,230.218,1970.0,1969.99,19.784]
["binance-futures","ETHUSDT",1742602301494,250.602,1970.0,1969.99,5.819]
["binance-futures","ETHUSDT",1742602301545,260.754,1970.0,1969.99,5.819]
["binance-futures","ETHUSDT",1742602301600,250.552,1970.0,1969.99,5.819]
["binance-futures","ETHUSDT",1742602302119,250.568,1970.0,1969.99,5.819]
["binance-futures","ETHUSDT",1742602302176,250.568,1970.0,1969.99,5.831]
["binance-futures","ETHUSDT",1742602302228,250.446,1970.0,1969.99,5.952]
["binance-futures","ETHUSDT",1742602302325,250.413,1970.0,1969.99,5.974]
["binance-futures","ETHUSDT",1742602302382,250.363,1970.0,1969.99,5.974]
["binance-futures","ETHUSDT",1742602302439,250.036,1970.0,1969.99,7.673]
["binance-futures","ETHUSDT",1742602302491,200.581,1970.0,1969.99,81.727]
["binance-futures","ETHUSDT",1742602302541,212.443,1970.0,1969.99,81.749]
["binance-futures","ETHUSDT",1742602302593,212.22,1970.0,1969.99,79.226]
["binance-futures","ETHUSDT",1742602302647,212.44,1970.0,1969.99,72.105]
["binance-futures","ETHUSDT",1742602302802,197.217,1970.0,1969.99,72.105]
["binance-futures","ETHUSDT",1742602302853,197.217,1970.0,1969.99,85.192]
["binance-futures","ETHUSDT",1742602303137,196.836,1970.0,1969.99,87.996]
["binance-futures","ETHUSDT",1742602303188,80.374,1970.0,1969.99,79.821]
["binance-futures","ETHUSDT",1742602303241,80.075,1970.0,1969.99,77.787]
["binance-futures","ETHUSDT",1742602303292,77.431,1970.0,1969.99,80.324]
["binance-futures","ETHUSDT",1742602303338,78.626,1970.0,1969.99,80.324]
["binance-futures","ETHUSDT",1742602303431,78.626,1970.0,1969.99,81.482]
["binance-futures","ETHUSDT",1742602303499,78.267,1970.0,1969.99,81.529]
["binance-futures","ETHUSDT",1742602303611,26.12,1970.0,1969.99,77.509]
["binance-futures","ETHUSDT",1742602303663,8.043,1970.0,1969.99,90.177]
["binance-futures","ETHUSDT",1742602303716,7.48,1970.0,1969.99,90.199]
["binance-futures","ETHUSDT",1742602303764,7.497,1970.0,1969.99,90.199]
["binance-futures","ETHUSDT",1742602303820,7.497,1970.0,1969.99,77.509]
["binance-futures","ETHUSDT",1742602303872,7.497,1970.0,1969.99,90.23]
["binance-futures","ETHUSDT",1742602303919,7.513,1970.0,1969.99,90.252]
["binance-futures","ETHUSDT",1742602304083,8.281,1970.0,1969.99,90.252]
["binance-futures","ETHUSDT",1742602304140,8.275,1970.0,1969.99,90.252]
["binance-futures","ETHUSDT",1742602304243,8.248,1970.0,1969.99,90.217]
["binance-futures","ETHUSDT",1742602304352,8.276,1970.0,1969.99,90.267]
["binance-futures","ETHUSDT",1742602304405,8.276,1970.0,1969.99,88.554]
["binance-futures","ETHUSDT",1742602304453,8.276,1970.0,1969.99,90.288]
["binance-futures","ETHUSDT",1742602304559,8.276,1970.0,1969.99,90.286]
["binance-futures","ETHUSDT",1742602304620,18.943,1970.0,1969.99,89.286]
["binance-futures","ETHUSDT",1742602304668,10.632,1970.0,1969.99,89.301]
["binance-futures","ETHUSDT",1742602304726,29.377,1970.0,1969.99,84.492]
["binance-futures","ETHUSDT",1742602304772,52.205,1970.0,1969.99,85.687]
["binance-futures","ETHUSDT",1742602304825,63.501,1970.0,1969.99,87.329]
["binance-futures","ETHUSDT",1742602304881,63.517,1970.0,1969.99,86.705]
["binance-futures","ETHUSDT",1742602304916,61.038,1970.0,1969.99,86.277]
["binance-futures","ETHUSDT",1742602305040,63.028,1970.0,1969.99,84.568]
["binance-futures","ETHUSDT",1742602305092,75.76,1970.0,1969.99,85.398]
["binance-futures","ETHUSDT",1742602305139,63.065,1970.0,1969.99,83.327]
["binance-futures","ETHUSDT",1742602305206,64.194,1970.0,1969.99,71.956]
["binance-futures","ETHUSDT",1742602305257,99.615,1970.0,1969.99,72.748]
["binance-futures","ETHUSDT",1742602305309,86.929,1970.0,1969.99,69.92]
["binance-futures","ETHUSDT",1742602305414,239.739,1969.9,1969.89,24.912]
["binance-futures","ETHUSDT",1742602305465,262.502,1969.9,1969.89,24.464]
["binance-futures","ETHUSDT",1742602305517,263.319,1969.9,1969.89,24.431]
["binance-futures","ETHUSDT",1742602305569,161.512,1969.9,1969.89,55.949]
["binance-futures","ETHUSDT",1742602305620,154.109,1969.9,1969.89,64.256]
["binance-futures","ETHUSDT",1742602305722,155.315,1969.9,1969.89,64.256]
["binance-futures","ETHUSDT",1742602305760,155.6,1969.9,1969.89,64.256]
["binance-futures","ETHUSDT",1742602305822,155.6,1969.9,1969.89,64.459]
["binance-futures","ETHUSDT",1742602305881,155.822,1969.9,1969.89,77.542]
["binance-futures","ETHUSDT",1742602306152,155.882,1969.9,1969.89,77.542]
["binance-futures","ETHUSDT",1742602306201,155.882,1969.9,1969.89,77.498]
["binance-futures","ETHUSDT",1742602306262,155.878,1969.9,1969.89,77.521]
["binance-futures","ETHUSDT",1742602306307,155.85,1969.9,1969.89,77.521]
["binance-futures","ETHUSDT",1742602306417,94.209,1969.9,1969.89,78.34]
["binance-futures","ETHUSDT",1742602306465,75.242,1969.9,1969.89,77.605]
["binance-futures","ETHUSDT",1742602306520,53.817,1969.9,1969.89,77.605]
["binance-futures","ETHUSDT",1742602306566,53.817,1969.9,1969.89,77.477]
["binance-futures","ETHUSDT",1742602306622,53.685,1969.9,1969.89,77.48]
["binance-futures","ETHUSDT",1742602306671,53.685,1969.9,1969.89,77.481]
["binance-futures","ETHUSDT",1742602306772,53.685,1969.9,1969.89,76.524]
["binance-futures","ETHUSDT",1742602306831,53.685,1969.9,1969.89,76.743]
["binance-futures","ETHUSDT",1742602306886,51.313,1969.9,1969.89,76.808]
["binance-futures","ETHUSDT",1742602306923,51.332,1969.9,1969.89,76.808]
["binance-futures","ETHUSDT",1742602306981,51.381,1969.9,1969.89,76.553]
["binance-futures","ETHUSDT",1742602307047,51.381,1969.9,1969.89,76.197]
["binance-futures","ETHUSDT",1742602307097,51.387,1969.9,1969.89,76.566]
["binance-futures","ETHUSDT",1742602307188,51.461,1969.9,1969.89,76.566]
["binance-futures","ETHUSDT",1742602307253,24.495,1969.9,1969.89,76.877]
["binance-futures","ETHUSDT",1742602307303,6.388,1969.9,1969.89,77.699]
["binance-futures","ETHUSDT",1742602307356,6.441,1969.9,1969.89,72.06]
["binance-futures","ETHUSDT",1742602307403,6.441,1969.9,1969.89,72.049]
["binance-futures","ETHUSDT",1742602307464,6.441,1969.9,1969.89,72.018]
["binance-futures","ETHUSDT",1742602307518,6.441,1969.9,1969.89,67.424]
["binance-futures","ETHUSDT",1742602307569,6.441,1969.9,1969.89,67.436]
["binance-futures","ETHUSDT",1742602307673,6.392,1969.9,1969.89,67.436]
["binance-futures","ETHUSDT",1742602307720,6.392,1969.9,1969.89,67.439]
["binance-futures","ETHUSDT",1742602307810,6.548,1969.9,1969.89,67.441]
["binance-futures","ETHUSDT",1742602307883,6.548,1969.9,1969.89,66.941]
["binance-futures","ETHUSDT",1742602307935,6.548,1969.9,1969.89,66.952]
["binance-futures","ETHUSDT",1742602307983,6.522,1969.9,1969.89,110.605]
["binance-futures","ETHUSDT",1742602308039,6.522,1969.9,1969.89,110.585]
["binance-futures","ETHUSDT",1742602308092,6.543,1969.9,1969.89,110.601]
["binance-futures","ETHUSDT",1742602308142,6.655,1969.9,1969.89,110.74]
["binance-futures","ETHUSDT",1742602308196,11.49,1969.9,1969.89,110.804]
["binance-futures","ETHUSDT",1742602308245,24.408,1969.9,1969.89,80.879]
["binance-futures","ETHUSDT",1742602308303,24.457,1969.9,1969.89,80.35]
["binance-futures","ETHUSDT",1742602308352,21.978,1969.9,1969.89,80.351]
["binance-futures","ETHUSDT",1742602308401,21.982,1969.9,1969.89,80.351]
["binance-futures","ETHUSDT",1742602308456,6.692,1969.9,1969.89,80.365]
["binance-futures","ETHUSDT",1742602308560,21.826,1969.9,1969.89,80.343]
["binance-futures","ETHUSDT",1742602308666,22.082,1969.9,1969.89,67.282]
["binance-futures","ETHUSDT",1742602308713,24.55,1969.9,1969.89,67.282]
["binance-futures","ETHUSDT",1742602308767,24.561,1969.9,1969.89,80.376]
["binance-futures","ETHUSDT",1742602308816,22.082,1969.9,1969.89,80.398]
["binance-futures","ETHUSDT",1742602308870,22.082,1969.9,1969.89,80.601]
["binance-futures","ETHUSDT",1742602308922,24.145,1969.9,1969.89,80.601]
["binance-futures","ETHUSDT",1742602309075,24.156,1969.9,1969.89,70.869]
["binance-futures","ETHUSDT",1742602309130,21.456,1969.9,1969.89,70.869]
["binance-futures","ETHUSDT",1742602309180,21.676,1969.9,1969.89,70.869]
["binance-futures","ETHUSDT",1742602309232,21.65,1969.9,1969.89,70.543]
["binance-futures","ETHUSDT",1742602309280,8.732,1969.9,1969.89,73.779]
["binance-futures","ETHUSDT",1742602309337,6.317,1969.9,1969.89,73.779]
["binance-futures","ETHUSDT",1742602309386,7.264,1969.9,1969.89,74.02]
["binance-futures","ETHUSDT",1742602309436,7.264,1969.9,1969.89,74.172]
["binance-futures","ETHUSDT",1742602309493,2.208,1969.9,1969.89,74.144]
["binance-futures","ETHUSDT",1742602309597,2.208,1969.9,1969.89,74.145]
["binance-futures","ETHUSDT",1742602309763,6.289,1969.9,1969.89,74.162]
["binance-futures","ETHUSDT",1742602309816,3.901,1969.9,1969.89,74.162]
["binance-futures","ETHUSDT",1742602309864,3.862,1969.9,1969.89,74.163]
["binance-futures","ETHUSDT",1742602309920,3.862,1969.9,1969.89,74.164]
["binance-futures","ETHUSDT",1742602309965,3.862,1969.9,1969.89,74.166]
["binance-futures","ETHUSDT",1742602310081,3.977,1969.9,1969.89,73.713]
["binance-futures","ETHUSDT",1742602310132,4.298,1969.9,1969.89,73.631]
["binance-futures","ETHUSDT",1742602310180,4.298,1969.9,1969.89,73.731]
["binance-futures","ETHUSDT",1742602310237,2.537,1970.0,1969.99,191.178]
["binance-futures","ETHUSDT",1742602310289,3.089,1970.01,1970.0,231.548]
["binance-futures","ETHUSDT",1742602310336,3.089,1970.01,1970.0,220.317]
["binance-futures","ETHUSDT",1742602310393,3.105,1970.01,1970.0,215.396]
["binance-futures","ETHUSDT",1742602310448,3.117,1970.01,1970.0,215.636]
["binance-futures","ETHUSDT",1742602310555,3.117,1970.01,1970.0,215.692]
["binance-futures","ETHUSDT",1742602310669,3.133,1970.01,1970.0,215.94]
["binance-futures","ETHUSDT",1742602310719,3.183,1970.01,1970.0,214.532]
["binance-futures","ETHUSDT",1742602310774,3.164,1970.01,1970.0,215.479]
["binance-futures","ETHUSDT",1742602310825,3.175,1970.01,1970.0,215.655]
["binance-futures","ETHUSDT",1742602310929,3.175,1970.01,1970.0,178.544]
["binance-futures","ETHUSDT",1742602310980,3.155,1970.01,1970.0,175.544]
["binance-futures","ETHUSDT",1742602311095,3.155,1970.01,1970.0,175.545]
["binance-futures","ETHUSDT",1742602311148,3.155,1970.01,1970.0,175.557]
["binance-futures","ETHUSDT",1742602311201,3.155,1970.01,1970.0,178.307]
["binance-futures","ETHUSDT",1742602311263,3.155,1970.01,1970.0,178.472]
["binance-futures","ETHUSDT",1742602311319,3.155,1970.01,1970.0,175.666]
["binance-futures","ETHUSDT",1742602311371,3.155,1970.01,1970.0,178.547]
["binance-futures","ETHUSDT",1742602311426,3.139,1970.01,1970.0,178.547]
["binance-futures","ETHUSDT",1742602311483,3.16,1970.01,1970.0,183.723]
["binance-futures","ETHUSDT",1742602311526,3.16,1970.01,1970.0,183.736]
["binance-futures","ETHUSDT",1742602311691,3.16,1970.01,1970.0,183.747]
["binance-futures","ETHUSDT",1742602311922,3.16,1970.01,1970.0,183.634]
["binance-futures","ETHUSDT",1742602311975,3.171,1970.01,1970.0,183.636]
["binance-futures","ETHUSDT",1742602312027,3.171,1970.01,1970.0,183.652]
["binance-futures","ETHUSDT",1742602312089,3.171,1970.01,1970.0,183.653]
["binance-futures","ETHUSDT",1742602312141,3.171,1970.01,1970.0,195.632]
["binance-futures","ETHUSDT",1742602312192,3.171,1970.01,1970.0,197.523]
["binance-futures","ETHUSDT",1742602312247,3.171,1970.01,1970.0,195.63]
["binance-futures","ETHUSDT",1742602312299,3.171,1970.01,1970.0,206.719]
["binance-futures","ETHUSDT",1742602312349,3.171,1970.01,1970.0,195.883]
["binance-futures","ETHUSDT",1742602312402,3.171,1970.01,1970.0,195.884]
["binance-futures","ETHUSDT",1742602312611,2.162,1970.03,1970.02,233.825]
["binance-futures","ETHUSDT",1742602312665,65.452,1970.1,1970.09,176.333]
["binance-futures","ETHUSDT",1742602312714,65.468,1970.1,1970.09,176.47]
["binance-futures","ETHUSDT",1742602312768,64.37,1970.1,1970.09,177.655]
["binance-futures","ETHUSDT",1742602312820,64.382,1970.1,1970.09,179.492]
["binance-futures","ETHUSDT",1742602312922,64.382,1970.1,1970.09,179.594]
["binance-futures","ETHUSDT",1742602312975,55.019,1970.1,1970.09,179.842]
["binance-futures","ETHUSDT",1742602313033,44.739,1970.1,1970.09,179.999]
["binance-futures","ETHUSDT",1742602313082,44.739,1970.1,1970.09,180.315]
["binance-futures","ETHUSDT",1742602313136,36.169,1970.1,1970.09,170.152]
["binance-futures","ETHUSDT",1742602313186,27.645,1970.1,1970.09,170.236]
["binance-futures","ETHUSDT",1742602313236,27.645,1970.1,1970.09,169.951]
["binance-futures","ETHUSDT",1742602313344,27.645,1970.1,1970.09,172.634]
["binance-futures","ETHUSDT",1742602313391,40.881,1970.1,1970.09,172.547]
["binance-futures","ETHUSDT",1742602313451,40.892,1970.1,1970.09,172.547]
["binance-futures","ETHUSDT",1742602313502,40.892,1970.1,1970.09,174.252]
["binance-futures","ETHUSDT",1742602313559,2.724,1970.1,1970.09,188.252]
["binance-futures","ETHUSDT",1742602313611,8.23,1970.15,1970.14,192.28]
["binance-futures","ETHUSDT",1742602313662,15.41,1970.25,1970.24,86.716]
["binance-futures","ETHUSDT",1742602313713,0.941,1970.25,1970.24,116.451]
["binance-futures","ETHUSDT",1742602313764,0.993,1970.25,1970.24,119.329]
["binance-futures","ETHUSDT",1742602313816,34.004,1970.35,1970.34,167.998]
["binance-futures","ETHUSDT",1742602313863,27.929,1970.35,1970.34,142.23]
["binance-futures","ETHUSDT",1742602313973,27.941,1970.35,1970.34,142.6]
["binance-futures","ETHUSDT",1742602314027,21.85,1970.35,1970.34,142.759]
["binance-futures","ETHUSDT",1742602314080,27.591,1970.35,1970.34,142.741]
["binance-futures","ETHUSDT",1742602314128,27.691,1970.35,1970.34,142.741]
["binance-futures","ETHUSDT",1742602314184,19.471,1970.35,1970.34,142.96]
["binance-futures","ETHUSDT",1742602314237,19.471,1970.35,1970.34,143.233]
["binance-futures","ETHUSDT",1742602314288,23.375,1970.35,1970.34,144.761]
["binance-futures","ETHUSDT",1742602314340,42.964,1970.35,1970.34,144.767]
["binance-futures","ETHUSDT",1742602314394,72.196,1970.35,1970.34,139.014]
["binance-futures","ETHUSDT",1742602314448,65.906,1970.35,1970.34,139.014]
["binance-futures","ETHUSDT",1742602314500,65.958,1970.35,1970.34,139.007]
["binance-futures","ETHUSDT",1742602314550,67.46,1970.35,1970.34,139.007]
["binance-futures","ETHUSDT",1742602314607,69.579,1970.35,1970.34,106.859]
["binance-futures","ETHUSDT",1742602314701,70.622,1970.35,1970.34,106.859]
["binance-futures","ETHUSDT",1742602314759,72.244,1970.35,1970.34,106.736]
["binance-futures","ETHUSDT",1742602314917,73.454,1970.35,1970.34,106.736]
["binance-futures","ETHUSDT",1742602314971,73.454,1970.35,1970.34,106.733]
["binance-futures","ETHUSDT",1742602315081,73.454,1970.35,1970.34,106.315]
["binance-futures","ETHUSDT",1742602315184,73.465,1970.35,1970.34,105.198]
["binance-futures","ETHUSDT",1742602315244,73.389,1970.35,1970.34,105.196]
["binance-futures","ETHUSDT",1742602315339,73.389,1970.35,1970.34,105.234]
["binance-futures","ETHUSDT",1742602315402,73.389,1970.35,1970.34,100.051]
["binance-futures","ETHUSDT",1742602315454,72.577,1970.35,1970.34,105.204]
["binance-futures","ETHUSDT",1742602315506,72.575,1970.35,1970.34,105.191]
["binance-futures","ETHUSDT",1742602315542,70.535,1970.35,1970.34,106.857]
["binance-futures","ETHUSDT",1742602315606,70.535,1970.35,1970.34,106.841]
["binance-futures","ETHUSDT",1742602315649,69.777,1970.35,1970.34,106.841]
["binance-futures","ETHUSDT",1742602315762,69.777,1970.35,1970.34,106.827]
["binance-futures","ETHUSDT",1742602315920,69.777,1970.35,1970.34,106.811]
["binance-futures","ETHUSDT",1742602316039,69.247,1970.35,1970.34,104.279]
["binance-futures","ETHUSDT",1742602316149,69.528,1970.35,1970.34,104.312]
["binance-futures","ETHUSDT",1742602316203,68.816,1970.35,1970.34,104.307]
["binance-futures","ETHUSDT",1742602316255,68.816,1970.35,1970.34,104.308]
["binance-futures","ETHUSDT",1742602316307,56.116,1970.35,1970.34,104.644]
["binance-futures","ETHUSDT",1742602316361,55.074,1970.35,1970.34,104.702]
["binance-futures","ETHUSDT",1742602316408,55.063,1970.35,1970.34,104.991]
["binance-futures","ETHUSDT",1742602316528,57.552,1970.35,1970.34,104.971]
["binance-futures","ETHUSDT",1742602316683,57.552,1970.35,1970.34,105.123]
["binance-futures","ETHUSDT",1742602316864,57.437,1970.35,1970.34,105.123]
["binance-futures","ETHUSDT",1742602317007,57.375,1970.35,1970.34,105.1]
["binance-futures","ETHUSDT",1742602317176,43.081,1970.35,1970.34,105.303]
["binance-futures","ETHUSDT",1742602317226,42.927,1970.35,1970.34,105.282]
["binance-futures","ETHUSDT",1742602317293,42.927,1970.35,1970.34,105.152]
["binance-futures","ETHUSDT",1742602317356,40.166,1970.35,1970.34,104.667]
["binance-futures","ETHUSDT",1742602317405,40.166,1970.35,1970.34,104.688]
["binance-futures","ETHUSDT",1742602317517,40.166,1970.35,1970.34,104.687]
["binance-futures","ETHUSDT",1742602317569,32.966,1970.35,1970.34,104.667]
["binance-futures","ETHUSDT",1742602317620,32.964,1970.35,1970.34,104.464]
["binance-futures","ETHUSDT",1742602317713,94.057,1970.35,1970.34,105.375]
["binance-futures","ETHUSDT",1742602317862,94.057,1970.35,1970.34,104.464]
["binance-futures","ETHUSDT",1742602317938,94.529,1970.35,1970.34,104.464]
["binance-futures","ETHUSDT",1742602318111,94.566,1970.35,1970.34,104.464]
["binance-futures","ETHUSDT",1742602318192,94.726,1970.35,1970.34,104.456]
["binance-futures","ETHUSDT",1742602318239,94.726,1970.35,1970.34,104.43]
["binance-futures","ETHUSDT",1742602318275,94.726,1970.35,1970.34,104.396]
["binance-futures","ETHUSDT",1742602318345,97.515,1970.35,1970.34,104.396]
["binance-futures","ETHUSDT",1742602318402,97.526,1970.35,1970.34,104.379]
["binance-futures","ETHUSDT",1742602318455,97.526,1970.35,1970.34,104.345]
["binance-futures","ETHUSDT",1742602318507,97.526,1970.35,1970.34,104.436]
["binance-futures","ETHUSDT",1742602318557,97.526,1970.35,1970.34,105.062]
["binance-futures","ETHUSDT",1742602318670,97.529,1970.35,1970.34,105.062]
["binance-futures","ETHUSDT",1742602318709,97.581,1970.35,1970.34,105.265]
["binance-futures","ETHUSDT",1742602318829,57.882,1970.35,1970.34,107.803]
["binance-futures","ETHUSDT",1742602318936,54.702,1970.35,1970.34,91.536]
["binance-futures","ETHUSDT",1742602319039,62.606,1970.35,1970.34,88.6]
["binance-futures","ETHUSDT",1742602319088,64.601,1970.35,1970.34,87.609]
["binance-futures","ETHUSDT",1742602319140,64.601,1970.35,1970.34,87.198]
["binance-futures","ETHUSDT",1742602319196,64.601,1970.35,1970.34,87.301]
["binance-futures","ETHUSDT",1742602319245,64.608,1970.35,1970.34,87.326]
["binance-futures","ETHUSDT",1742602319297,64.608,1970.35,1970.34,87.427]
["binance-futures","ETHUSDT",1742602319353,57.366,1970.35,1970.34,87.639]
["binance-futures","ETHUSDT",1742602319392,56.704,1970.35,1970.34,87.353]
["binance-futures","ETHUSDT",1742602319510,43.779,1970.35,1970.34,88.559]
["binance-futures","ETHUSDT",1742602319563,43.59,1970.35,1970.34,88.531]
["binance-futures","ETHUSDT",1742602319620,43.59,1970.35,1970.34,88.533]
["binance-futures","ETHUSDT",1742602319664,41.584,1970.35,1970.34,88.536]
["binance-futures","ETHUSDT",1742602319727,41.595,1970.35,1970.34,64.664]
["binance-futures","ETHUSDT",1742602319777,51.595,1970.35,1970.34,66.548]
["binance-futures","ETHUSDT",1742602319827,51.606,1970.35,1970.34,64.705]
["binance-futures","ETHUSDT",1742602319881,60.864,1970.35,1970.34,66.741]
["binance-futures","ETHUSDT",1742602319930,60.875,1970.35,1970.34,66.539]
["binance-futures","ETHUSDT",1742602319973,62.538,1970.35,1970.34,66.54]
["binance-futures","ETHUSDT",1742602320034,62.538,1970.35,1970.34,66.745]
["binance-futures","ETHUSDT",1742602320086,62.021,1970.35,1970.34,66.746]
["binance-futures","ETHUSDT",1742602320134,62.121,1970.35,1970.34,66.898]
["binance-futures","ETHUSDT",1742602320194,62.121,1970.35,1970.34,67.381]
["binance-futures","ETHUSDT",1742602320245,62.121,1970.35,1970.34,67.158]
["binance-futures","ETHUSDT",1742602320296,62.121,1970.35,1970.34,67.181]
["binance-futures","ETHUSDT",1742602320346,62.121,1970.35,1970.34,67.182]
["binance-futures","ETHUSDT",1742602320400,62.121,1970.35,1970.34,67.335]
["binance-futures","ETHUSDT",1742602320444,62.121,1970.35,1970.34,67.34]
["binance-futures","ETHUSDT",1742602320502,62.121,1970.35,1970.34,67.337]
["binance-futures","ETHUSDT",1742602320555,62.121,1970.35,1970.34,67.134]
["binance-futures","ETHUSDT",1742602320712,85.681,1970.35,1970.34,56.063]
["binance-futures","ETHUSDT",1742602320763,85.681,1970.35,1970.34,64.67]
["binance-futures","ETHUSDT",1742602320816,81.208,1970.35,1970.34,65.259]
["binance-futures","ETHUSDT",1742602320975,23.896,1970.35,1970.34,67.05]
["binance-futures","ETHUSDT",1742602321023,10.989,1970.35,1970.34,67.05]
["binance-futures","ETHUSDT",1742602321076,10.894,1970.35,1970.34,68.298]
["binance-futures","ETHUSDT",1742602321127,10.91,1970.35,1970.34,81.313]
["binance-futures","ETHUSDT",1742602321181,10.91,1970.35,1970.34,83.873]
["binance-futures","ETHUSDT",1742602321229,23.579,1970.35,1970.34,83.87]
["binance-futures","ETHUSDT",1742602321284,26.042,1970.35,1970.34,69.845]
["binance-futures","ETHUSDT",1742602321330,21.085,1970.35,1970.34,70.581]
["binance-futures","ETHUSDT",1742602321387,18.617,1970.35,1970.34,72.319]
["binance-futures","ETHUSDT",1742602321439,5.354,1970.35,1970.34,70.211]
["binance-futures","ETHUSDT",1742602321490,5.354,1970.35,1970.34,81.16]
["binance-futures","ETHUSDT",1742602321543,13.574,1970.35,1970.34,81.38]
["binance-futures","ETHUSDT",1742602321590,13.574,1970.35,1970.34,81.594]
["binance-futures","ETHUSDT",1742602321639,13.635,1970.35,1970.34,81.55]
["binance-futures","ETHUSDT",1742602321700,10.635,1970.35,1970.34,83.979]
["binance-futures","ETHUSDT",1742602321752,10.635,1970.35,1970.34,84.048]
["binance-futures","ETHUSDT",1742602321803,10.482,1970.35,1970.34,84.049]
["binance-futures","ETHUSDT",1742602321853,2.262,1970.35,1970.34,100.892]
["binance-futures","ETHUSDT",1742602321960,2.262,1970.35,1970.34,98.877]
["binance-futures","ETHUSDT",1742602322009,10.471,1970.35,1970.34,98.877]
["binance-futures","ETHUSDT",1742602322064,10.482,1970.35,1970.34,100.883]
["binance-futures","ETHUSDT",1742602322115,10.482,1970.35,1970.34,100.884]
["binance-futures","ETHUSDT",1742602322166,10.198,1970.35,1970.34,101.037]
["binance-futures","ETHUSDT",1742602322216,10.198,1970.35,1970.34,101.052]
["binance-futures","ETHUSDT",1742602322270,10.198,1970.35,1970.34,101.16]
["binance-futures","ETHUSDT",1742602322320,10.198,1970.35,1970.34,101.157]
["binance-futures","ETHUSDT",1742602322370,9.778,1970.35,1970.34,101.154]
["binance-futures","ETHUSDT",1742602322425,9.778,1970.35,1970.34,101.925]
["binance-futures","ETHUSDT",1742602322476,9.778,1970.35,1970.34,102.255]
["binance-futures","ETHUSDT",1742602322529,9.778,1970.35,1970.34,100.044]
["binance-futures","ETHUSDT",1742602322580,9.778,1970.35,1970.34,102.258]
["binance-futures","ETHUSDT",1742602322629,9.235,1970.38,1970.37,188.642]
["binance-futures","ETHUSDT",1742602322683,1.004,1970.38,1970.37,192.392]
["binance-futures","ETHUSDT",1742602322732,1.02,1970.38,1970.37,193.516]
["binance-futures","ETHUSDT",1742602322784,11.004,1970.38,1970.37,193.518]
["binance-futures","ETHUSDT",1742602322836,23.95,1970.38,1970.37,189.699]
["binance-futures","ETHUSDT",1742602322884,23.934,1970.38,1970.37,158.289]
["binance-futures","ETHUSDT",1742602322991,23.95,1970.38,1970.37,136.701]
["binance-futures","ETHUSDT",1742602323042,23.905,1970.38,1970.37,120.599]
["binance-futures","ETHUSDT",1742602323094,23.905,1970.38,1970.37,122.634]
["binance-futures","ETHUSDT",1742602323146,23.905,1970.38,1970.37,122.642]
["binance-futures","ETHUSDT",1742602323241,10.998,1970.38,1970.37,122.663]
["binance-futures","ETHUSDT",1742602323297,10.998,1970.38,1970.37,126.894]
["binance-futures","ETHUSDT",1742602323350,10.998,1970.38,1970.37,127.425]
["binance-futures","ETHUSDT",1742602323410,10.998,1970.38,1970.37,126.606]
["binance-futures","ETHUSDT",1742602323462,10.998,1970.38,1970.37,127.658]
["binance-futures","ETHUSDT",1742602323517,11.012,1970.38,1970.37,127.647]
["binance-futures","ETHUSDT",1742602323568,11.012,1970.38,1970.37,127.67]
["binance-futures","ETHUSDT",1742602323670,23.919,1970.38,1970.37,122.054]
["binance-futures","ETHUSDT",1742602323782,23.919,1970.38,1970.37,122.039]
["binance-futures","ETHUSDT",1742602323891,23.919,1970.38,1970.37,122.041]
["binance-futures","ETHUSDT",1742602323964,23.919,1970.38,1970.37,122.081]
["binance-futures","ETHUSDT",1742602324032,23.919,1970.38,1970.37,122.083]
["binance-futures","ETHUSDT",1742602324083,23.884,1970.38,1970.37,122.132]
["binance-futures","ETHUSDT",1742602324137,23.884,1970.38,1970.37,122.133]
["binance-futures","ETHUSDT",1742602324196,23.884,1970.38,1970.37,120.511]
["binance-futures","ETHUSDT",1742602324247,23.884,1970.38,1970.37,120.643]
["binance-futures","ETHUSDT",1742602324298,23.884,1970.38,1970.37,120.623]
["binance-futures","ETHUSDT",1742602324403,23.884,1970.38,1970.37,120.628]
["binance-futures","ETHUSDT",1742602324453,23.863,1970.38,1970.37,120.628]
["binance-futures","ETHUSDT",1742602324508,23.863,1970.38,1970.37,120.631]
["binance-futures","ETHUSDT",1742602324559,23.863,1970.38,1970.37,120.62]
["binance-futures","ETHUSDT",1742602324603,23.569,1970.38,1970.37,120.62]
["binance-futures","ETHUSDT",1742602324663,23.569,1970.38,1970.37,120.381]
["binance-futures","ETHUSDT",1742602324696,23.569,1970.38,1970.37,120.407]
["binance-futures","ETHUSDT",1742602324770,23.569,1970.38,1970.37,120.381]
["binance-futures","ETHUSDT",1742602324820,21.969,1970.38,1970.37,120.949]
["binance-futures","ETHUSDT",1742602324936,9.051,1970.38,1970.37,123.466]
["binance-futures","ETHUSDT",1742602324980,9.051,1970.38,1970.37,123.536]
["binance-futures","ETHUSDT",1742602325044,9.051,1970.38,1970.37,123.697]
["binance-futures","ETHUSDT",1742602325087,9.051,1970.38,1970.37,123.578]
["binance-futures","ETHUSDT",1742602325199,17.506,1970.38,1970.37,124.337]
["binance-futures","ETHUSDT",1742602325250,6.391,1970.38,1970.37,129.334]
["binance-futures","ETHUSDT",1742602325300,6.391,1970.38,1970.37,129.385]
["binance-futures","ETHUSDT",1742602325409,6.391,1970.38,1970.37,143.509]
["binance-futures","ETHUSDT",1742602325461,6.776,1970.56,1970.55,161.806]
["binance-futures","ETHUSDT",1742602325512,14.396,1970.56,1970.55,191.736]
["binance-futures","ETHUSDT",1742602325562,14.504,1970.6,1970.59,212.473]
["binance-futures","ETHUSDT",1742602325614,25.29,1970.6,1970.59,195.391]
["binance-futures","ETHUSDT",1742602325665,22.652,1970.6,1970.59,195.553]
["binance-futures","ETHUSDT",1742602325716,22.652,1970.6,1970.59,196.509]
["binance-futures","ETHUSDT",1742602325767,18.248,1970.6,1970.59,220.176]
["binance-futures","ETHUSDT",1742602325818,10.028,1970.6,1970.59,221.275]
["binance-futures","ETHUSDT",1742602325867,10.028,1970.6,1970.59,221.967]
["binance-futures","ETHUSDT",1742602325920,10.028,1970.6,1970.59,225.293]
["binance-futures","ETHUSDT",1742602325972,10.028,1970.6,1970.59,226.074]
["binance-futures","ETHUSDT",1742602326022,9.983,1970.6,1970.59,226.579]
["binance-futures","ETHUSDT",1742602326076,9.983,1970.6,1970.59,226.494]
["binance-futures","ETHUSDT",1742602326126,10.387,1970.6,1970.59,226.517]
["binance-futures","ETHUSDT",1742602326178,10.387,1970.6,1970.59,230.0]
["binance-futures","ETHUSDT",1742602326223,10.387,1970.6,1970.59,229.988]
["binance-futures","ETHUSDT",1742602326281,10.576,1970.6,1970.59,229.988]
["binance-futures","ETHUSDT",1742602326339,10.576,1970.6,1970.59,217.988]
["binance-futures","ETHUSDT",1742602326443,10.576,1970.6,1970.59,217.207]
["binance-futures","ETHUSDT",1742602326485,10.587,1970.6,1970.59,218.021]
["binance-futures","ETHUSDT",1742602326546,10.587,1970.6,1970.59,217.974]
["binance-futures","ETHUSDT",1742602326647,10.587,1970.6,1970.59,217.316]
["binance-futures","ETHUSDT",1742602326964,10.573,1970.6,1970.59,217.316]
["binance-futures","ETHUSDT",1742602327071,10.573,1970.6,1970.59,231.283]
["binance-futures","ETHUSDT",1742602327124,10.573,1970.6,1970.59,231.017]
["binance-futures","ETHUSDT",1742602327281,10.588,1970.6,1970.59,230.905]
["binance-futures","ETHUSDT",1742602327336,10.588,1970.6,1970.59,230.929]
["binance-futures","ETHUSDT",1742602327506,65.048,1970.75,1970.74,82.01]
["binance-futures","ETHUSDT",1742602327556,39.371,1970.75,1970.74,92.203]
["binance-futures","ETHUSDT",1742602327607,43.014,1970.75,1970.74,92.248]
["binance-futures","ETHUSDT",1742602327658,43.011,1970.75,1970.74,96.221]
["binance-futures","ETHUSDT",1742602327761,53.011,1970.75,1970.74,103.147]
["binance-futures","ETHUSDT",1742602327814,53.011,1970.75,1970.74,103.216]
["binance-futures","ETHUSDT",1742602327866,53.011,1970.75,1970.74,103.691]
["binance-futures","ETHUSDT",1742602327918,53.011,1970.75,1970.74,104.272]
["binance-futures","ETHUSDT",1742602327970,53.011,1970.75,1970.74,108.25]
["binance-futures","ETHUSDT",1742602328021,53.011,1970.75,1970.74,109.032]
["binance-futures","ETHUSDT",1742602328072,53.022,1970.75,1970.74,110.237]
["binance-futures","ETHUSDT",1742602328123,53.022,1970.75,1970.74,109.055]
["binance-futures","ETHUSDT",1742602328161,52.622,1970.75,1970.74,109.055]
["binance-futures","ETHUSDT",1742602328224,52.622,1970.75,1970.74,108.492]
["binance-futures","ETHUSDT",1742602328282,52.622,1970.75,1970.74,108.644]
["binance-futures","ETHUSDT",1742602328334,52.622,1970.75,1970.74,108.376]
["binance-futures","ETHUSDT",1742602328381,52.622,1970.75,1970.74,108.354]
["binance-futures","ETHUSDT",1742602328446,52.622,1970.75,1970.74,108.367]
["binance-futures","ETHUSDT",1742602328549,52.622,1970.75,1970.74,108.376]
["binance-futures","ETHUSDT",1742602328598,52.622,1970.75,1970.74,108.404]
["binance-futures","ETHUSDT",1742602328637,52.622,1970.75,1970.74,107.904]
["binance-futures","ETHUSDT",1742602328969,52.622,1970.75,1970.74,107.973]
["binance-futures","ETHUSDT",1742602329018,52.622,1970.75,1970.74,108.071]
["binance-futures","ETHUSDT",1742602329073,52.106,1970.75,1970.74,108.067]
["binance-futures","ETHUSDT",1742602329173,52.106,1970.75,1970.74,108.216]
["binance-futures","ETHUSDT",1742602329229,39.883,1970.75,1970.74,122.381]
["binance-futures","ETHUSDT",1742602329332,39.883,1970.75,1970.74,117.99]
["binance-futures","ETHUSDT",1742602329384,40.941,1970.75,1970.74,122.205]
["binance-futures","ETHUSDT",1742602329470,40.941,1970.75,1970.74,121.312]
["binance-futures","ETHUSDT",1742602329537,40.941,1970.75,1970.74,122.87]
["binance-futures","ETHUSDT",1742602329594,40.941,1970.75,1970.74,129.024]
["binance-futures","ETHUSDT",1742602329632,41.015,1970.75,1970.74,129.021]
["binance-futures","ETHUSDT",1742602329721,41.015,1970.75,1970.74,124.342]
["binance-futures","ETHUSDT",1742602329804,41.026,1970.75,1970.74,124.342]
["binance-futures","ETHUSDT",1742602329853,41.026,1970.75,1970.74,110.373]
["binance-futures","ETHUSDT",1742602330007,40.667,1970.75,1970.74,110.282]
["binance-futures","ETHUSDT",1742602330060,40.667,1970.75,1970.74,110.348]
["binance-futures","ETHUSDT",1742602330113,40.453,1970.75,1970.74,110.613]
["binance-futures","ETHUSDT",1742602330153,34.567,1970.75,1970.74,107.434]
["binance-futures","ETHUSDT",1742602330222,34.498,1970.75,1970.74,107.545]
["binance-futures","ETHUSDT",1742602330322,34.498,1970.75,1970.74,107.556]
["binance-futures","ETHUSDT",1742602330430,34.496,1970.75,1970.74,108.085]
["binance-futures","ETHUSDT",1742602330481,34.227,1970.75,1970.74,108.986]
["binance-futures","ETHUSDT",1742602330528,34.227,1970.75,1970.74,109.338]
["binance-futures","ETHUSDT",1742602330583,34.222,1970.75,1970.74,122.911]
["binance-futures","ETHUSDT",1742602330639,34.222,1970.75,1970.74,122.159]
["binance-futures","ETHUSDT",1742602330692,39.997,1970.75,1970.74,123.341]
["binance-futures","ETHUSDT",1742602330739,40.058,1970.75,1970.74,110.341]
["binance-futures","ETHUSDT",1742602330788,40.047,1970.75,1970.74,109.849]
["binance-futures","ETHUSDT",1742602330837,40.074,1970.75,1970.74,109.865]
["binance-futures","ETHUSDT",1742602330878,40.074,1970.75,1970.74,109.786]
["binance-futures","ETHUSDT",1742602330939,40.074,1970.75,1970.74,109.754]
["binance-futures","ETHUSDT",1742602330986,40.068,1970.75,1970.74,109.754]
["binance-futures","ETHUSDT",1742602331047,40.067,1970.75,1970.74,109.754]
["binance-futures","ETHUSDT",1742602331102,40.067,1970.75,1970.74,109.714]
["binance-futures","ETHUSDT",1742602331156,57.534,1970.75,1970.74,98.807]
["binance-futures","ETHUSDT",1742602331207,63.484,1970.75,1970.74,79.975]
["binance-futures","ETHUSDT",1742602331259,71.084,1970.75,1970.74,78.667]
["binance-futures","ETHUSDT",1742602331309,69.228,1970.75,1970.74,78.587]
["binance-futures","ETHUSDT",1742602331376,69.228,1970.75,1970.74,78.694]
["binance-futures","ETHUSDT",1742602331431,69.222,1970.75,1970.74,78.492]
["binance-futures","ETHUSDT",1742602331481,65.329,1970.75,1970.74,78.756]
["binance-futures","ETHUSDT",1742602331541,65.311,1970.75,1970.74,78.779]
["binance-futures","ETHUSDT",1742602331643,65.306,1970.75,1970.74,78.779]
["binance-futures","ETHUSDT",1742602331711,65.306,1970.75,1970.74,78.304]
["binance-futures","ETHUSDT",1742602331759,65.305,1970.75,1970.74,79.034]
["binance-futures","ETHUSDT",1742602331808,65.296,1970.75,1970.74,79.034]
["binance-futures","ETHUSDT",1742602331871,65.295,1970.75,1970.74,79.034]
["binance-futures","ETHUSDT",1742602331925,65.231,1970.75,1970.74,79.066]
["binance-futures","ETHUSDT",1742602331981,65.23,1970.75,1970.74,79.066]
["binance-futures","ETHUSDT",1742602332040,65.227,1970.75,1970.74,79.066]
["binance-futures","ETHUSDT",1742602332145,65.227,1970.75,1970.74,79.272]
["binance-futures","ETHUSDT",1742602332188,65.226,1970.75,1970.74,79.41]
["binance-futures","ETHUSDT",1742602332252,63.372,1970.75,1970.74,79.246]
["binance-futures","ETHUSDT",1742602332306,63.626,1970.75,1970.74,79.194]
["binance-futures","ETHUSDT",1742602332359,70.67,1970.75,1970.74,71.52]
["binance-futures","ETHUSDT",1742602332413,88.997,1970.75,1970.74,71.318]
["binance-futures","ETHUSDT",1742602332464,88.75,1970.75,1970.74,41.88]
["binance-futures","ETHUSDT",1742602332518,84.338,1970.75,1970.74,41.94]
["binance-futures","ETHUSDT",1742602332570,84.338,1970.75,1970.74,40.379]
["binance-futures","ETHUSDT",1742602332617,88.75,1970.75,1970.74,41.855]
["binance-futures","ETHUSDT",1742602332736,295.246,1970.68,1970.67,3.104]
["binance-futures","ETHUSDT",1742602332790,295.262,1970.68,1970.67,3.364]
["binance-futures","ETHUSDT",1742602332843,290.251,1970.68,1970.67,3.174]
["binance-futures","ETHUSDT",1742602332945,290.489,1970.68,1970.67,3.174]
["binance-futures","ETHUSDT",1742602332990,290.417,1970.68,1970.67,3.376]
["binance-futures","ETHUSDT",1742602333048,278.736,1970.68,1970.67,0.839]
["binance-futures","ETHUSDT",1742602333103,190.451,1970.61,1970.6,1.901]
["binance-futures","ETHUSDT",1742602333154,175.306,1970.61,1970.6,1.788]
["binance-futures","ETHUSDT",1742602333206,170.974,1970.61,1970.6,0.536]
["binance-futures","ETHUSDT",1742602333258,170.722,1970.61,1970.6,0.587]
["binance-futures","ETHUSDT",1742602333361,222.525,1970.53,1970.52,0.425]
["binance-futures","ETHUSDT",1742602333410,222.49,1970.53,1970.52,0.436]
["binance-futures","ETHUSDT",1742602333465,303.787,1970.51,1970.5,1.228]
["binance-futures","ETHUSDT",1742602333516,413.759,1970.42,1970.41,0.659]
["binance-futures","ETHUSDT",1742602333567,327.073,1970.42,1970.41,1.153]
["binance-futures","ETHUSDT",1742602333616,322.105,1970.42,1970.41,3.354]
["binance-futures","ETHUSDT",1742602333670,337.267,1970.42,1970.41,3.168]
["binance-futures","ETHUSDT",1742602333723,309.793,1970.42,1970.41,3.18]
["binance-futures","ETHUSDT",1742602333826,309.792,1970.42,1970.41,3.18]
["binance-futures","ETHUSDT",1742602333878,309.79,1970.42,1970.41,3.028]
["binance-futures","ETHUSDT",1742602333982,328.033,1970.35,1970.33,2.039]
["binance-futures","ETHUSDT",1742602334032,328.045,1970.35,1970.34,17.707]
["binance-futures","ETHUSDT",1742602334088,328.28,1970.35,1970.34,17.515]
["binance-futures","ETHUSDT",1742602334125,341.025,1970.35,1970.34,17.515]
["binance-futures","ETHUSDT",1742602334192,341.036,1970.35,1970.34,17.272]
["binance-futures","ETHUSDT",1742602334245,341.064,1970.35,1970.34,17.17]
["binance-futures","ETHUSDT",1742602334296,341.063,1970.35,1970.34,16.866]
["binance-futures","ETHUSDT",1742602334348,359.393,1970.35,1970.34,17.326]
["binance-futures","ETHUSDT",1742602334396,360.415,1970.35,1970.34,17.326]
["binance-futures","ETHUSDT",1742602334554,360.426,1970.35,1970.34,17.348]
["binance-futures","ETHUSDT",1742602334601,362.71,1970.35,1970.34,17.348]
["binance-futures","ETHUSDT",1742602334659,362.709,1970.35,1970.34,17.389]
["binance-futures","ETHUSDT",1742602334711,361.106,1970.35,1970.34,36.134]
["binance-futures","ETHUSDT",1742602334764,247.432,1970.35,1970.34,65.297]
["binance-futures","ETHUSDT",1742602334817,218.732,1970.35,1970.34,65.313]
["binance-futures","ETHUSDT",1742602334867,218.732,1970.35,1970.34,79.313]
["binance-futures","ETHUSDT",1742602334919,218.732,1970.35,1970.34,77.404]
["binance-futures","ETHUSDT",1742602334968,218.732,1970.35,1970.34,77.489]
["binance-futures","ETHUSDT",1742602335020,223.143,1970.35,1970.34,65.443]
["binance-futures","ETHUSDT",1742602335073,239.71,1970.35,1970.34,17.672]
["binance-futures","ETHUSDT",1742602335124,256.424,1970.35,1970.34,17.672]
["binance-futures","ETHUSDT",1742602335231,256.413,1970.35,1970.34,17.612]
["binance-futures","ETHUSDT",1742602335282,271.649,1970.35,1970.34,30.297]
["binance-futures","ETHUSDT",1742602335332,271.649,1970.35,1970.34,17.317]
["binance-futures","ETHUSDT",1742602335385,256.415,1970.35,1970.34,30.528]
["binance-futures","ETHUSDT",1742602335430,253.934,1970.35,1970.34,30.528]
["binance-futures","ETHUSDT",1742602335489,237.12,1970.35,1970.34,67.499]
["binance-futures","ETHUSDT",1742602335540,237.131,1970.35,1970.34,66.416]
["binance-futures","ETHUSDT",1742602335584,249.823,1970.35,1970.34,66.432]
["binance-futures","ETHUSDT",1742602335649,237.131,1970.35,1970.34,66.432]
["binance-futures","ETHUSDT",1742602335704,249.823,1970.35,1970.34,66.446]
["binance-futures","ETHUSDT",1742602335753,250.433,1970.35,1970.34,66.446]
["binance-futures","ETHUSDT",1742602335823,250.433,1970.35,1970.34,17.864]
["binance-futures","ETHUSDT",1742602335873,250.432,1970.35,1970.34,17.864]
["binance-futures","ETHUSDT",1742602335925,252.909,1970.35,1970.34,17.648]
["binance-futures","ETHUSDT",1742602335981,252.908,1970.35,1970.34,17.496]
["binance-futures","ETHUSDT",1742602336031,256.256,1970.35,1970.34,15.685]
["binance-futures","ETHUSDT",1742602336083,256.265,1970.35,1970.34,15.685]
["binance-futures","ETHUSDT",1742602336136,256.249,1970.35,1970.34,15.888]
["binance-futures","ETHUSDT",1742602336181,256.248,1970.35,1970.34,28.699]
["binance-futures","ETHUSDT",1742602336241,256.248,1970.35,1970.34,28.823]
["binance-futures","ETHUSDT",1742602336289,255.503,1970.35,1970.34,15.905]
["binance-futures","ETHUSDT",1742602336410,254.361,1970.35,1970.34,15.905]
["binance-futures","ETHUSDT",1742602336461,254.361,1970.35,1970.34,18.705]
["binance-futures","ETHUSDT",1742602336516,254.361,1970.35,1970.34,44.772]
["binance-futures","ETHUSDT",1742602336564,250.343,1970.35,1970.34,22.821]
["binance-futures","ETHUSDT",1742602336617,193.574,1970.35,1970.34,69.971]
["binance-futures","ETHUSDT",1742602336670,189.162,1970.35,1970.34,72.677]
["binance-futures","ETHUSDT",1742602336780,189.162,1970.35,1970.34,72.627]
["binance-futures","ETHUSDT",1742602336941,201.793,1970.35,1970.34,72.647]
["binance-futures","ETHUSDT",1742602337046,201.802,1970.35,1970.34,61.357]
["binance-futures","ETHUSDT",1742602337095,201.819,1970.35,1970.34,61.337]
["binance-futures","ETHUSDT",1742602337162,206.231,1970.35,1970.34,60.129]
["binance-futures","ETHUSDT",1742602337216,206.22,1970.35,1970.34,60.129]
["binance-futures","ETHUSDT",1742602337261,206.228,1970.35,1970.34,60.129]
["binance-futures","ETHUSDT",1742602337316,227.392,1970.35,1970.34,17.648]
["binance-futures","ETHUSDT",1742602337370,229.882,1970.35,1970.34,5.425]
["binance-futures","ETHUSDT",1742602337420,229.882,1970.35,1970.34,5.448]
["binance-futures","ETHUSDT",1742602337570,229.882,1970.35,1970.34,5.488]
["binance-futures","ETHUSDT",1742602337681,216.164,1970.35,1970.34,5.238]
["binance-futures","ETHUSDT",1742602337718,216.164,1970.35,1970.34,17.71]
["binance-futures","ETHUSDT",1742602337782,217.262,1970.35,1970.34,5.035]
["binance-futures","ETHUSDT",1742602337831,216.164,1970.35,1970.34,5.264]
["binance-futures","ETHUSDT",1742602337944,216.164,1970.35,1970.34,8.064]
["binance-futures","ETHUSDT",1742602338052,216.164,1970.35,1970.34,8.08]
["binance-futures","ETHUSDT",1742602338104,213.638,1970.35,1970.34,46.896]
["binance-futures","ETHUSDT",1742602338156,213.638,1970.35,1970.34,46.912]
["binance-futures","ETHUSDT",1742602338203,226.33,1970.35,1970.34,20.066]
["binance-futures","ETHUSDT",1742602338257,226.33,1970.35,1970.34,20.258]
["binance-futures","ETHUSDT",1742602338311,226.767,1970.35,1970.34,32.845]
["binance-futures","ETHUSDT",1742602338361,226.551,1970.35,1970.34,17.127]
["binance-futures","ETHUSDT",1742602338414,226.551,1970.35,1970.34,17.143]
["binance-futures","ETHUSDT",1742602338468,226.551,1970.35,1970.34,19.921]
["binance-futures","ETHUSDT",1742602338520,226.551,1970.35,1970.34,20.769]
["binance-futures","ETHUSDT",1742602338569,226.553,1970.35,1970.34,20.747]
["binance-futures","ETHUSDT",1742602338675,227.561,1970.35,1970.34,4.904]
["binance-futures","ETHUSDT",1742602338809,227.561,1970.35,1970.34,17.858]
["binance-futures","ETHUSDT",1742602338888,227.561,1970.35,1970.34,18.1]
["binance-futures","ETHUSDT",1742602338938,227.561,1970.35,1970.34,21.002]
["binance-futures","ETHUSDT",1742602339096,214.463,1970.35,1970.34,16.051]
["binance-futures","ETHUSDT",1742602339142,215.255,1970.35,1970.34,3.359]
["binance-futures","ETHUSDT",1742602339201,206.313,1970.35,1970.34,18.659]
["binance-futures","ETHUSDT",1742602339259,205.575,1970.35,1970.34,3.155]
["binance-futures","ETHUSDT",1742602339309,205.766,1970.35,1970.34,3.146]
["binance-futures","ETHUSDT",1742602339412,276.627,1970.2,1970.19,17.87]
["binance-futures","ETHUSDT",1742602339463,276.627,1970.2,1970.19,17.896]
["binance-futures","ETHUSDT",1742602339516,276.89,1970.2,1970.19,6.084]
["binance-futures","ETHUSDT",1742602339568,277.353,1970.2,1970.19,6.096]
["binance-futures","ETHUSDT",1742602339620,277.503,1970.2,1970.19,6.096]
["binance-futures","ETHUSDT",1742602339723,277.681,1970.2,1970.19,6.096]
["binance-futures","ETHUSDT",1742602339824,278.699,1970.2,1970.19,6.096]
["binance-futures","ETHUSDT",1742602339980,278.71,1970.2,1970.19,6.287]
["binance-futures","ETHUSDT",1742602340039,278.71,1970.2,1970.19,6.36]
["binance-futures","ETHUSDT",1742602340089,266.674,1970.2,1970.19,19.368]
["binance-futures","ETHUSDT",1742602340140,263.447,1970.2,1970.19,32.862]
["binance-futures","ETHUSDT",1742602340243,263.447,1970.2,1970.19,18.762]
["binance-futures","ETHUSDT",1742602340295,263.447,1970.2,1970.19,18.773]
["binance-futures","ETHUSDT",1742602340346,263.226,1970.2,1970.19,35.459]
["binance-futures","ETHUSDT",1742602340394,263.214,1970.2,1970.19,31.921]
["binance-futures","ETHUSDT",1742602340444,263.214,1970.2,1970.19,33.019]
["binance-futures","ETHUSDT",1742602340497,263.214,1970.2,1970.19,33.038]
["binance-futures","ETHUSDT",1742602340552,263.214,1970.2,1970.19,45.73]
["binance-futures","ETHUSDT",1742602340605,263.214,1970.2,1970.19,45.673]
["binance-futures","ETHUSDT",1742602340708,257.956,1970.2,1970.19,57.937]
["binance-futures","ETHUSDT",1742602340758,110.165,1970.2,1970.19,62.216]
["binance-futures","ETHUSDT",1742602340811,50.014,1970.2,1970.19,79.633]
["binance-futures","ETHUSDT",1742602340865,17.437,1970.2,1970.19,75.439]
["binance-futures","ETHUSDT",1742602341070,17.426,1970.2,1970.19,75.439]
["binance-futures","ETHUSDT",1742602341119,17.371,1970.2,1970.19,76.314]
["binance-futures","ETHUSDT",1742602341175,23.178,1970.2,1970.19,75.719]
["binance-futures","ETHUSDT",1742602341227,7.363,1970.2,1970.19,62.733]
["binance-futures","ETHUSDT",1742602341276,7.363,1970.2,1970.19,62.762]
["binance-futures","ETHUSDT",1742602341330,6.821,1970.2,1970.19,62.762]
["binance-futures","ETHUSDT",1742602341431,6.805,1970.2,1970.19,62.773]
["binance-futures","ETHUSDT",1742602341539,6.805,1970.2,1970.19,62.906]
["binance-futures","ETHUSDT",1742602341592,6.821,1970.2,1970.19,62.889]
["binance-futures","ETHUSDT",1742602341643,6.849,1970.2,1970.19,65.404]
["binance-futures","ETHUSDT",1742602342005,6.849,1970.2,1970.19,65.426]
["binance-futures","ETHUSDT",1742602342060,22.94,1970.2,1970.19,65.426]
["binance-futures","ETHUSDT",1742602342111,74.513,1970.2,1970.19,69.226]
["binance-futures","ETHUSDT",1742602342165,74.502,1970.2,1970.19,69.225]
["binance-futures","ETHUSDT",1742602342218,74.502,1970.2,1970.19,69.211]
["binance-futures","ETHUSDT",1742602342269,74.529,1970.2,1970.19,69.241]
["binance-futures","ETHUSDT",1742602342320,74.501,1970.2,1970.19,69.241]
["binance-futures","ETHUSDT",1742602342367,74.519,1970.2,1970.19,69.241]
["binance-futures","ETHUSDT",1742602342420,74.53,1970.2,1970.19,69.433]
["binance-futures","ETHUSDT",1742602342492,74.53,1970.2,1970.19,69.5]
["binance-futures","ETHUSDT",1742602342520,74.53,1970.2,1970.19,69.831]
["binance-futures","ETHUSDT",1742602342647,57.664,1970.2,1970.19,67.779]
["binance-futures","ETHUSDT",1742602342871,44.971,1970.2,1970.19,64.57]
["binance-futures","ETHUSDT",1742602343086,40.48,1970.2,1970.19,64.818]
["binance-futures","ETHUSDT",1742602343122,40.476,1970.2,1970.19,64.126]
["binance-futures","ETHUSDT",1742602343189,40.476,1970.2,1970.19,64.141]
["binance-futures","ETHUSDT",1742602343296,40.483,1970.2,1970.19,64.184]
["binance-futures","ETHUSDT",1742602343354,12.1,1970.2,1970.19,66.127]
["binance-futures","ETHUSDT",1742602343406,0.694,1970.2,1970.19,66.127]
["binance-futures","ETHUSDT",1742602343455,0.694,1970.2,1970.19,66.11]
["binance-futures","ETHUSDT",1742602343510,8.112,1970.2,1970.19,79.11]
["binance-futures","ETHUSDT",1742602343562,8.128,1970.2,1970.19,79.322]
["binance-futures","ETHUSDT",1742602343607,0.694,1970.2,1970.19,79.322]
["binance-futures","ETHUSDT",1742602343665,0.618,1970.2,1970.19,79.309]
["binance-futures","ETHUSDT",1742602343718,0.618,1970.2,1970.19,79.33]
["binance-futures","ETHUSDT",1742602343771,3.707,1970.2,1970.19,79.33]
["binance-futures","ETHUSDT",1742602343926,22.565,1970.3,1970.29,76.573]
["binance-futures","ETHUSDT",1742602343979,20.086,1970.3,1970.29,85.384]
["binance-futures","ETHUSDT",1742602344033,20.102,1970.3,1970.29,85.4]
["binance-futures","ETHUSDT",1742602344081,20.125,1970.3,1970.29,85.678]
["binance-futures","ETHUSDT",1742602344138,20.075,1970.3,1970.29,88.246]
["binance-futures","ETHUSDT",1742602344181,20.075,1970.3,1970.29,88.567]
["binance-futures","ETHUSDT",1742602344242,50.412,1970.3,1970.29,89.382]
["binance-futures","ETHUSDT",1742602344295,50.412,1970.3,1970.29,88.428]
["binance-futures","ETHUSDT",1742602344400,63.116,1970.3,1970.29,90.468]
["binance-futures","ETHUSDT",1742602344453,63.116,1970.3,1970.29,90.671]
["binance-futures","ETHUSDT",1742602344664,63.159,1970.3,1970.29,90.35]
["binance-futures","ETHUSDT",1742602344699,63.159,1970.3,1970.29,90.991]
["binance-futures","ETHUSDT",1742602344761,58.848,1970.3,1970.29,90.041]
["binance-futures","ETHUSDT",1742602344823,61.338,1970.3,1970.29,89.686]
["binance-futures","ETHUSDT",1742602344935,61.338,1970.3,1970.29,89.855]
["binance-futures","ETHUSDT",1742602344983,61.338,1970.3,1970.29,90.274]
["binance-futures","ETHUSDT",1742602345089,61.488,1970.3,1970.29,90.383]
["binance-futures","ETHUSDT",1742602345132,61.545,1970.3,1970.29,87.441]
["binance-futures","ETHUSDT",1742602345187,61.545,1970.3,1970.29,87.445]
["binance-futures","ETHUSDT",1742602345236,66.23,1970.3,1970.29,78.18]
["binance-futures","ETHUSDT",1742602345303,84.583,1970.3,1970.29,63.761]
["binance-futures","ETHUSDT",1742602345405,83.258,1970.3,1970.29,64.24]
["binance-futures","ETHUSDT",1742602345457,68.638,1970.3,1970.29,64.266]
["binance-futures","ETHUSDT",1742602345508,68.354,1970.3,1970.29,62.386]
["binance-futures","ETHUSDT",1742602345547,50.023,1970.3,1970.29,61.906]
["binance-futures","ETHUSDT",1742602345611,49.867,1970.3,1970.29,61.906]
["binance-futures","ETHUSDT",1742602345660,49.867,1970.3,1970.29,64.443]
["binance-futures","ETHUSDT",1742602345704,49.035,1970.3,1970.29,64.443]
["binance-futures","ETHUSDT",1742602345818,48.865,1970.3,1970.29,64.443]
["binance-futures","ETHUSDT",1742602345872,48.495,1970.3,1970.29,64.443]
["binance-futures","ETHUSDT",1742602345926,48.495,1970.3,1970.29,64.24]
["binance-futures","ETHUSDT",1742602345973,48.383,1970.3,1970.29,64.419]
["binance-futures","ETHUSDT",1742602346021,48.368,1970.3,1970.29,64.419]
["binance-futures","ETHUSDT",1742602346080,48.368,1970.3,1970.29,65.743]
["binance-futures","ETHUSDT",1742602346136,48.368,1970.3,1970.29,65.774]
["binance-futures","ETHUSDT",1742602346189,45.91,1970.3,1970.29,65.796]
["binance-futures","ETHUSDT",1742602346236,45.91,1970.3,1970.29,65.851]
["binance-futures","ETHUSDT",1742602346301,45.907,1970.3,1970.29,65.785]
["binance-futures","ETHUSDT",1742602346349,58.331,1970.3,1970.29,65.562]
["binance-futures","ETHUSDT",1742602346397,58.298,1970.3,1970.29,65.832]
["binance-futures","ETHUSDT",1742602346498,58.279,1970.3,1970.29,66.038]
["binance-futures","ETHUSDT",1742602346579,58.279,1970.3,1970.29,66.137]
["binance-futures","ETHUSDT",1742602346659,58.29,1970.3,1970.29,66.148]
["binance-futures","ETHUSDT",1742602346720,58.261,1970.3,1970.29,66.148]
["binance-futures","ETHUSDT",1742602346780,58.261,1970.3,1970.29,66.343]
["binance-futures","ETHUSDT",1742602346989,58.249,1970.3,1970.29,66.343]
["binance-futures","ETHUSDT",1742602347114,58.316,1970.3,1970.29,66.317]
["binance-futures","ETHUSDT",1742602347153,58.316,1970.3,1970.29,66.412]
["binance-futures","ETHUSDT",1742602347217,58.459,1970.3,1970.29,66.412]
["binance-futures","ETHUSDT",1742602347266,58.459,1970.3,1970.29,66.411]
["binance-futures","ETHUSDT",1742602347321,58.458,1970.3,1970.29,66.53]
["binance-futures","ETHUSDT",1742602347371,58.458,1970.3,1970.29,66.528]
["binance-futures","ETHUSDT",1742602347489,58.458,1970.3,1970.29,66.339]
["binance-futures","ETHUSDT",1742602347546,58.469,1970.3,1970.29,66.392]
["binance-futures","ETHUSDT",1742602347601,58.469,1970.3,1970.29,66.61]
["binance-futures","ETHUSDT",1742602347707,58.469,1970.3,1970.29,66.209]
["binance-futures","ETHUSDT",1742602347759,58.469,1970.3,1970.29,66.183]
["binance-futures","ETHUSDT",1742602347812,58.804,1970.3,1970.29,66.119]
["binance-futures","ETHUSDT",1742602347920,58.804,1970.3,1970.29,66.093]
["binance-futures","ETHUSDT",1742602348039,61.294,1970.3,1970.29,65.484]
["binance-futures","ETHUSDT",1742602348098,61.294,1970.3,1970.29,65.462]
["binance-futures","ETHUSDT",1742602348151,58.815,1970.3,1970.29,65.668]
["binance-futures","ETHUSDT",1742602348219,58.803,1970.3,1970.29,65.69]
["binance-futures","ETHUSDT",1742602348324,58.657,1970.3,1970.29,65.69]
["binance-futures","ETHUSDT",1742602348364,58.722,1970.3,1970.29,65.69]
["binance-futures","ETHUSDT",1742602348432,56.794,1970.3,1970.29,65.59]
["binance-futures","ETHUSDT",1742602348475,56.794,1970.3,1970.29,65.556]
["binance-futures","ETHUSDT",1742602348529,59.262,1970.3,1970.29,65.855]
["binance-futures","ETHUSDT",1742602348590,62.37,1970.3,1970.29,64.855]
["binance-futures","ETHUSDT",1742602348631,80.701,1970.3,1970.29,66.096]
["binance-futures","ETHUSDT",1742602348671,80.69,1970.3,1970.29,65.493]
["binance-futures","ETHUSDT",1742602348758,80.645,1970.3,1970.29,65.531]
["binance-futures","ETHUSDT",1742602349034,80.645,1970.3,1970.29,65.431]
["binance-futures","ETHUSDT",1742602349084,80.645,1970.3,1970.29,65.437]
["binance-futures","ETHUSDT",1742602349135,80.729,1970.3,1970.29,65.437]
["binance-futures","ETHUSDT",1742602349174,80.729,1970.3,1970.29,65.438]
["binance-futures","ETHUSDT",1742602349237,80.729,1970.3,1970.29,65.44]
["binance-futures","ETHUSDT",1742602349355,80.738,1970.3,1970.29,65.451]
["binance-futures","ETHUSDT",1742602349393,80.738,1970.3,1970.29,65.488]
["binance-futures","ETHUSDT",1742602349457,80.688,1970.3,1970.29,65.508]
["binance-futures","ETHUSDT",1742602349512,80.688,1970.3,1970.29,64.383]
["binance-futures","ETHUSDT",1742602349561,80.688,1970.3,1970.29,63.259]
["binance-futures","ETHUSDT",1742602349667,78.209,1970.3,1970.29,63.259]
["binance-futures","ETHUSDT",1742602349736,78.209,1970.3,1970.29,63.221]
["binance-futures","ETHUSDT",1742602349842,78.04,1970.3,1970.29,63.052]
["binance-futures","ETHUSDT",1742602349897,77.967,1970.3,1970.29,65.779]
["binance-futures","ETHUSDT",1742602349944,77.772,1970.3,1970.29,63.006]
["binance-futures","ETHUSDT",1742602350020,77.772,1970.3,1970.29,63.047]
["binance-futures","ETHUSDT",1742602350180,59.441,1970.3,1970.29,62.853]
["binance-futures","ETHUSDT",1742602350223,83.437,1970.3,1970.29,66.32]
["binance-futures","ETHUSDT",1742602350338,83.335,1970.3,1970.29,66.298]
["binance-futures","ETHUSDT",1742602350381,81.947,1970.3,1970.29,66.32]
["binance-futures","ETHUSDT",1742602350492,81.947,1970.3,1970.29,66.3]
["binance-futures","ETHUSDT",1742602350546,81.947,1970.3,1970.29,59.159]
["binance-futures","ETHUSDT",1742602350602,86.359,1970.3,1970.29,60.147]
["binance-futures","ETHUSDT",1742602350709,88.731,1970.3,1970.29,57.451]
["binance-futures","ETHUSDT",1742602350762,88.731,1970.3,1970.29,54.072]
["binance-futures","ETHUSDT",1742602350812,82.773,1970.3,1970.29,54.275]
["binance-futures","ETHUSDT",1742602350866,87.185,1970.3,1970.29,19.845]
["binance-futures","ETHUSDT",1742602351011,87.185,1970.3,1970.29,19.842]
["binance-futures","ETHUSDT",1742602351071,87.185,1970.3,1970.29,19.89]
["binance-futures","ETHUSDT",1742602351122,87.245,1970.3,1970.29,19.89]
["binance-futures","ETHUSDT",1742602351174,102.878,1970.3,1970.29,19.928]
["binance-futures","ETHUSDT",1742602351231,102.878,1970.3,1970.29,19.966]
["binance-futures","ETHUSDT",1742602351283,102.878,1970.3,1970.29,20.014]
["binance-futures","ETHUSDT",1742602351391,102.867,1970.3,1970.29,20.014]
["binance-futures","ETHUSDT",1742602351448,102.867,1970.3,1970.29,20.205]
["binance-futures","ETHUSDT",1742602351555,102.588,1970.3,1970.29,21.201]
["binance-futures","ETHUSDT",1742602351716,102.588,1970.3,1970.29,8.153]
["binance-futures","ETHUSDT",1742602351770,102.588,1970.3,1970.29,8.064]
["binance-futures","ETHUSDT",1742602351819,102.501,1970.3,1970.29,21.347]
["binance-futures","ETHUSDT",1742602352130,102.513,1970.3,1970.29,21.566]
["binance-futures","ETHUSDT",1742602352183,102.513,1970.3,1970.29,21.612]
["binance-futures","ETHUSDT",1742602352242,102.513,1970.3,1970.29,21.59]
["binance-futures","ETHUSDT",1742602352295,102.333,1970.3,1970.29,21.542]
["binance-futures","ETHUSDT",1742602352343,102.549,1970.3,1970.29,21.543]
["binance-futures","ETHUSDT",1742602352556,102.816,1970.3,1970.29,21.501]
["binance-futures","ETHUSDT",1742602352599,105.354,1970.3,1970.29,21.501]
["binance-futures","ETHUSDT",1742602352659,105.242,1970.3,1970.29,21.501]
["binance-futures","ETHUSDT",1742602352816,105.242,1970.3,1970.29,21.512]
["binance-futures","ETHUSDT",1742602352920,104.581,1970.3,1970.29,21.512]
["binance-futures","ETHUSDT",1742602353081,104.524,1970.3,1970.29,21.513]
["binance-futures","ETHUSDT",1742602353137,105.524,1970.3,1970.29,21.513]
["binance-futures","ETHUSDT",1742602353190,105.967,1970.3,1970.29,21.031]
["binance-futures","ETHUSDT",1742602353245,105.967,1970.3,1970.29,21.008]
["binance-futures","ETHUSDT",1742602353297,105.967,1970.3,1970.29,21.031]
["binance-futures","ETHUSDT",1742602353348,103.429,1970.3,1970.29,21.031]
["binance-futures","ETHUSDT",1742602353398,103.402,1970.3,1970.29,20.841]
["binance-futures","ETHUSDT",1742602353454,103.402,1970.3,1970.29,21.174]
["binance-futures","ETHUSDT",1742602353504,105.713,1970.3,1970.29,16.149]
["binance-futures","ETHUSDT",1742602353556,105.724,1970.3,1970.29,15.428]
["binance-futures","ETHUSDT",1742602353604,105.636,1970.3,1970.29,15.428]
["binance-futures","ETHUSDT",1742602353652,103.098,1970.3,1970.29,15.466]
["binance-futures","ETHUSDT",1742602353765,105.636,1970.3,1970.29,15.521]
["binance-futures","ETHUSDT",1742602353870,104.28,1970.3,1970.29,15.521]
["binance-futures","ETHUSDT",1742602354078,104.28,1970.3,1970.29,15.513]
["binance-futures","ETHUSDT",1742602354180,104.28,1970.3,1970.29,15.48]
["binance-futures","ETHUSDT",1742602354237,104.31,1970.3,1970.29,15.48]
["binance-futures","ETHUSDT",1742602354342,104.31,1970.3,1970.29,15.244]
["binance-futures","ETHUSDT",1742602354399,104.355,1970.3,1970.29,15.244]
["binance-futures","ETHUSDT",1742602354449,104.355,1970.3,1970.29,15.231]
["binance-futures","ETHUSDT",1742602354557,104.355,1970.3,1970.29,16.324]
["binance-futures","ETHUSDT",1742602354717,104.355,1970.3,1970.29,15.32]
["binance-futures","ETHUSDT",1742602354769,104.355,1970.3,1970.29,14.765]
["binance-futures","ETHUSDT",1742602354872,110.445,1970.3,1970.29,14.951]
["binance-futures","ETHUSDT",1742602354941,110.445,1970.3,1970.29,15.327]
["binance-futures","ETHUSDT",1742602354995,113.245,1970.3,1970.29,15.34]
["binance-futures","ETHUSDT",1742602355100,375.732,1970.2,1970.19,15.877]
["binance-futures","ETHUSDT",1742602355151,386.028,1970.2,1970.19,15.741]
["binance-futures","ETHUSDT",1742602355199,386.028,1970.2,1970.19,15.76]
["binance-futures","ETHUSDT",1742602355252,386.368,1970.2,1970.19,15.772]
["binance-futures","ETHUSDT",1742602355304,383.831,1970.2,1970.19,15.783]
["binance-futures","ETHUSDT",1742602355351,383.842,1970.2,1970.19,15.783]
["binance-futures","ETHUSDT",1742602355407,383.923,1970.2,1970.19,15.773]
["binance-futures","ETHUSDT",1742602355458,383.923,1970.2,1970.19,15.784]
["binance-futures","ETHUSDT",1742602355505,384.082,1970.2,1970.19,15.784]
["binance-futures","ETHUSDT",1742602355559,384.082,1970.2,1970.19,15.798]
["binance-futures","ETHUSDT",1742602355611,401.853,1970.2,1970.19,15.82]
["binance-futures","ETHUSDT",1742602355664,386.63,1970.2,1970.19,15.82]
["binance-futures","ETHUSDT",1742602355712,386.63,1970.2,1970.19,28.853]
["binance-futures","ETHUSDT",1742602355765,386.641,1970.2,1970.19,28.875]
["binance-futures","ETHUSDT",1742602355820,386.641,1970.2,1970.19,28.021]
["binance-futures","ETHUSDT",1742602355929,386.641,1970.2,1970.19,27.975]
["binance-futures","ETHUSDT",1742602355984,386.641,1970.2,1970.19,15.123]
["binance-futures","ETHUSDT",1742602356088,386.641,1970.2,1970.19,27.79]
["binance-futures","ETHUSDT",1742602356140,386.67,1970.2,1970.19,27.812]
["binance-futures","ETHUSDT",1742602356185,386.67,1970.2,1970.19,27.839]
["binance-futures","ETHUSDT",1742602356246,384.133,1970.2,1970.19,27.839]
["binance-futures","ETHUSDT",1742602356301,384.17,1970.2,1970.19,15.387]
["binance-futures","ETHUSDT",1742602356352,384.17,1970.2,1970.19,28.408]
["binance-futures","ETHUSDT",1742602356402,383.917,1970.2,1970.19,28.4]
["binance-futures","ETHUSDT",1742602356453,362.425,1970.2,1970.19,38.749]
["binance-futures","ETHUSDT",1742602356506,265.825,1970.2,1970.19,51.575]
["binance-futures","ETHUSDT",1742602356556,265.821,1970.2,1970.19,74.01]
["binance-futures","ETHUSDT",1742602356657,265.821,1970.2,1970.19,61.092]
["binance-futures","ETHUSDT",1742602356718,265.821,1970.2,1970.19,61.496]
["binance-futures","ETHUSDT",1742602356979,250.747,1970.2,1970.19,74.392]
["binance-futures","ETHUSDT",1742602357040,247.17,1970.2,1970.19,74.392]
["binance-futures","ETHUSDT",1742602357094,118.699,1970.2,1970.19,80.207]
["binance-futures","ETHUSDT",1742602357144,112.993,1970.2,1970.19,79.185]
["binance-futures","ETHUSDT",1742602357198,112.989,1970.2,1970.19,80.631]
["binance-futures","ETHUSDT",1742602357301,112.989,1970.2,1970.19,80.472]
["binance-futures","ETHUSDT",1742602357353,112.989,1970.2,1970.19,80.482]
["binance-futures","ETHUSDT",1742602357411,88.323,1970.2,1970.19,88.375]
["binance-futures","ETHUSDT",1742602357455,88.345,1970.2,1970.19,84.307]
["binance-futures","ETHUSDT",1742602357508,88.345,1970.2,1970.19,85.447]
["binance-futures","ETHUSDT",1742602357567,88.346,1970.2,1970.19,81.717]
["binance-futures","ETHUSDT",1742602357616,88.524,1970.2,1970.19,81.92]
["binance-futures","ETHUSDT",1742602357667,88.524,1970.2,1970.19,81.582]
["binance-futures","ETHUSDT",1742602357772,88.524,1970.2,1970.19,81.044]
["binance-futures","ETHUSDT",1742602357880,88.524,1970.2,1970.19,81.873]
["binance-futures","ETHUSDT",1742602357941,87.755,1970.2,1970.19,81.893]
["binance-futures","ETHUSDT",1742602357998,87.755,1970.2,1970.19,82.096]
["binance-futures","ETHUSDT",1742602358050,87.742,1970.2,1970.19,82.096]
["binance-futures","ETHUSDT",1742602358101,106.074,1970.2,1970.19,85.572]
["binance-futures","ETHUSDT",1742602358207,106.304,1970.2,1970.19,85.46]
["binance-futures","ETHUSDT",1742602358309,106.304,1970.2,1970.19,85.464]
["binance-futures","ETHUSDT",1742602358414,106.303,1970.2,1970.19,85.464]
["binance-futures","ETHUSDT",1742602358465,106.303,1970.2,1970.19,83.958]
["binance-futures","ETHUSDT",1742602358570,87.982,1970.2,1970.19,80.945]
["binance-futures","ETHUSDT",1742602358620,87.982,1970.2,1970.19,80.666]
["binance-futures","ETHUSDT",1742602358670,106.314,1970.2,1970.19,83.795]
["binance-futures","ETHUSDT",1742602358781,106.314,1970.2,1970.19,83.592]
["binance-futures","ETHUSDT",1742602358844,106.314,1970.2,1970.19,83.809]
["binance-futures","ETHUSDT",1742602359002,106.314,1970.2,1970.19,84.985]
["binance-futures","ETHUSDT",1742602359213,106.17,1970.2,1970.19,84.966]
["binance-futures","ETHUSDT",1742602359263,106.283,1970.2,1970.19,84.763]
["binance-futures","ETHUSDT",1742602359316,106.255,1970.2,1970.19,81.269]
["binance-futures","ETHUSDT",1742602359368,106.255,1970.2,1970.19,81.27]
["binance-futures","ETHUSDT",1742602359419,106.255,1970.2,1970.19,81.88]
["binance-futures","ETHUSDT",1742602359468,106.244,1970.2,1970.19,82.087]
["binance-futures","ETHUSDT",1742602359537,106.244,1970.2,1970.19,82.069]
["binance-futures","ETHUSDT",1742602359648,106.232,1970.2,1970.19,82.069]
["binance-futures","ETHUSDT",1742602359754,106.232,1970.2,1970.19,82.289]
["binance-futures","ETHUSDT",1742602359812,101.697,1970.2,1970.19,80.871]
["binance-futures","ETHUSDT",1742602359851,12.454,1970.2,1970.19,82.149]
["binance-futures","ETHUSDT",1742602359916,5.065,1970.2,1970.19,82.149]
["binance-futures","ETHUSDT",1742602359967,2.679,1970.3,1970.29,266.678]
["binance-futures","ETHUSDT",1742602360018,0.5,1970.34,1970.33,280.429]
["binance-futures","ETHUSDT",1742602360069,0.516,1970.34,1970.33,285.152]
["binance-futures","ETHUSDT",1742602360174,38.322,1970.4,1970.39,251.191]
["binance-futures","ETHUSDT",1742602360225,32.495,1970.4,1970.39,221.874]
["binance-futures","ETHUSDT",1742602360329,32.507,1970.4,1970.39,222.709]
["binance-futures","ETHUSDT",1742602360381,12.774,1970.4,1970.39,222.709]
["binance-futures","ETHUSDT",1742602360432,23.054,1970.4,1970.39,222.771]
["binance-futures","ETHUSDT",1742602360483,25.426,1970.4,1970.39,222.749]
["binance-futures","ETHUSDT",1742602360537,2.454,1970.4,1970.39,223.673]
["binance-futures","ETHUSDT",1742602360589,79.497,1970.45,1970.44,61.861]
["binance-futures","ETHUSDT",1742602360641,51.269,1970.45,1970.44,77.556]
["binance-futures","ETHUSDT",1742602360692,64.506,1970.45,1970.44,78.588]
["binance-futures","ETHUSDT",1742602360744,64.518,1970.45,1970.44,78.588]
["binance-futures","ETHUSDT",1742602360801,71.119,1970.45,1970.44,78.588]
["binance-futures","ETHUSDT",1742602360849,95.539,1970.45,1970.44,77.996]
["binance-futures","ETHUSDT",1742602360970,95.539,1970.45,1970.44,77.885]
["binance-futures","ETHUSDT",1742602361020,95.489,1970.45,1970.44,67.626]
["binance-futures","ETHUSDT",1742602361075,89.399,1970.45,1970.44,66.171]
["binance-futures","ETHUSDT",1742602361120,95.5,1970.45,1970.44,64.445]
["binance-futures","ETHUSDT",1742602361182,95.5,1970.45,1970.44,62.246]
["binance-futures","ETHUSDT",1742602361228,98.408,1970.45,1970.44,62.231]
["binance-futures","ETHUSDT",1742602361280,98.408,1970.45,1970.44,62.219]
["binance-futures","ETHUSDT",1742602361338,98.408,1970.45,1970.44,58.913]
["binance-futures","ETHUSDT",1742602361385,98.408,1970.45,1970.44,59.052]
["binance-futures","ETHUSDT",1742602361444,117.754,1970.45,1970.44,5.974]
["binance-futures","ETHUSDT",1742602361495,117.754,1970.45,1970.44,2.55]
["binance-futures","ETHUSDT",1742602361546,117.754,1970.45,1970.44,2.466]
["binance-futures","ETHUSDT",1742602361632,117.885,1970.45,1970.44,2.466]
["binance-futures","ETHUSDT",1742602361757,117.072,1970.45,1970.44,0.009]
["binance-futures","ETHUSDT",1742602361859,338.121,1970.4,1970.26,4.968]
["binance-futures","ETHUSDT",1742602361908,333.162,1970.4,1970.39,0.978]
["binance-futures","ETHUSDT",1742602361957,339.252,1970.4,1970.39,0.99]
["binance-futures","ETHUSDT",1742602362067,339.263,1970.4,1970.39,0.99]
["binance-futures","ETHUSDT",1742602362118,339.725,1970.4,1970.39,1.02]
["binance-futures","ETHUSDT",1742602362171,332.224,1970.4,1970.39,3.217]
["binance-futures","ETHUSDT",1742602362224,326.134,1970.4,1970.39,3.217]
["binance-futures","ETHUSDT",1742602362270,326.145,1970.4,1970.39,3.201]
["binance-futures","ETHUSDT",1742602362325,326.156,1970.4,1970.39,3.234]
["binance-futures","ETHUSDT",1742602362376,326.206,1970.4,1970.39,3.388]
["binance-futures","ETHUSDT",1742602362416,327.091,1970.4,1970.39,3.404]
["binance-futures","ETHUSDT",1742602362481,333.322,1970.4,1970.39,3.54]
["binance-futures","ETHUSDT",1742602362533,328.347,1970.4,1970.39,3.524]
["binance-futures","ETHUSDT",1742602362638,322.257,1970.4,1970.39,3.54]
["binance-futures","ETHUSDT",1742602362693,328.347,1970.4,1970.39,3.54]
["binance-futures","ETHUSDT",1742602362745,330.885,1970.4,1970.39,3.54]
["binance-futures","ETHUSDT",1742602362783,328.347,1970.4,1970.39,16.328]
["binance-futures","ETHUSDT",1742602362907,328.347,1970.4,1970.39,2.05]
["binance-futures","ETHUSDT",1742602363219,328.347,1970.4,1970.39,2.028]
["binance-futures","ETHUSDT",1742602363323,328.347,1970.4,1970.39,2.047]
["binance-futures","ETHUSDT",1742602363375,314.021,1970.4,1970.39,26.377]
["binance-futures","ETHUSDT",1742602363422,314.021,1970.4,1970.39,25.272]
["binance-futures","ETHUSDT",1742602363481,313.986,1970.4,1970.39,12.864]
["binance-futures","ETHUSDT",1742602363533,320.076,1970.4,1970.39,13.411]
["binance-futures","ETHUSDT",1742602363582,324.488,1970.4,1970.39,15.829]
["binance-futures","ETHUSDT",1742602363640,317.123,1970.4,1970.39,15.856]
["binance-futures","ETHUSDT",1742602363683,306.621,1970.4,1970.39,26.136]
["binance-futures","ETHUSDT",1742602363791,310.812,1970.4,1970.39,3.142]
["binance-futures","ETHUSDT",1742602363837,316.902,1970.4,1970.39,3.142]
["binance-futures","ETHUSDT",1742602363901,316.902,1970.4,1970.39,2.455]
["binance-futures","ETHUSDT",1742602363962,316.903,1970.4,1970.39,15.444]
["binance-futures","ETHUSDT",1742602364063,316.903,1970.4,1970.39,15.972]
["binance-futures","ETHUSDT",1742602364121,316.903,1970.4,1970.39,15.98]
["binance-futures","ETHUSDT",1742602364174,316.914,1970.4,1970.39,2.854]
["binance-futures","ETHUSDT",1742602364227,316.914,1970.4,1970.39,3.156]
["binance-futures","ETHUSDT",1742602364335,317.442,1970.4,1970.39,3.17]
["binance-futures","ETHUSDT",1742602364485,317.492,1970.4,1970.39,3.162]
["binance-futures","ETHUSDT",1742602364596,317.503,1970.4,1970.39,3.274]
["binance-futures","ETHUSDT",1742602364829,317.739,1970.4,1970.39,3.274]
["binance-futures","ETHUSDT",1742602364933,314.939,1970.4,1970.39,12.581]
["binance-futures","ETHUSDT",1742602365030,309.558,1970.28,1970.27,4.789]
["binance-futures","ETHUSDT",1742602365138,310.057,1970.28,1970.27,4.801]
["binance-futures","ETHUSDT",1742602365191,310.157,1970.28,1970.27,4.701]
["binance-futures","ETHUSDT",1742602365243,312.968,1970.28,1970.27,4.701]
["binance-futures","ETHUSDT",1742602365286,312.968,1970.28,1970.27,4.904]
["binance-futures","ETHUSDT",1742602365345,309.144,1970.28,1970.27,3.444]
["binance-futures","ETHUSDT",1742602365399,304.175,1970.28,1970.27,3.444]
["binance-futures","ETHUSDT",1742602365449,301.375,1970.28,1970.27,3.506]
["binance-futures","ETHUSDT",1742602365501,301.728,1970.28,1970.27,16.255]
["binance-futures","ETHUSDT",1742602365605,278.985,1970.28,1970.27,3.567]
["binance-futures","ETHUSDT",1742602365641,297.305,1970.28,1970.27,3.567]
["binance-futures","ETHUSDT",1742602365706,297.305,1970.28,1970.27,3.364]
["binance-futures","ETHUSDT",1742602365959,164.766,1970.1,1970.09,92.05]
["binance-futures","ETHUSDT",1742602366009,165.264,1970.1,1970.09,92.05]
["binance-futures","ETHUSDT",1742602366061,165.255,1970.1,1970.09,92.062]
["binance-futures","ETHUSDT",1742602366112,165.255,1970.1,1970.09,92.214]
["binance-futures","ETHUSDT",1742602366216,165.255,1970.1,1970.09,92.274]
["binance-futures","ETHUSDT",1742602366371,165.673,1970.1,1970.09,92.291]
["binance-futures","ETHUSDT",1742602366487,178.378,1970.1,1970.09,92.378]
["binance-futures","ETHUSDT",1742602366542,178.716,1970.1,1970.09,93.518]
["binance-futures","ETHUSDT",1742602366590,178.754,1970.1,1970.09,92.966]
["binance-futures","ETHUSDT",1742602366705,178.754,1970.1,1970.09,79.231]
["binance-futures","ETHUSDT",1742602366840,178.765,1970.1,1970.09,79.231]
["binance-futures","ETHUSDT",1742602367035,217.956,1970.02,1970.01,17.133]
["binance-futures","ETHUSDT",1742602367086,237.991,1970.02,1970.01,1.603]
["binance-futures","ETHUSDT",1742602367138,228.366,1970.02,1970.01,1.127]
["binance-futures","ETHUSDT",1742602367191,228.382,1970.02,1970.01,1.127]
["binance-futures","ETHUSDT",1742602367243,228.513,1970.02,1970.01,0.973]
["binance-futures","ETHUSDT",1742602367291,381.545,1970.01,1970.0,4.409]
["binance-futures","ETHUSDT",1742602367346,352.169,1970.01,1970.0,4.425]
["binance-futures","ETHUSDT",1742602367396,352.169,1970.01,1970.0,4.628]
["binance-futures","ETHUSDT",1742602367444,362.337,1970.01,1970.0,4.425]
["binance-futures","ETHUSDT",1742602367502,362.337,1970.01,1970.0,4.437]
["binance-futures","ETHUSDT",1742602367552,363.692,1970.01,1970.0,4.437]
["binance-futures","ETHUSDT",1742602367655,309.093,1969.83,1969.82,1.809]
["binance-futures","ETHUSDT",1742602367706,301.756,1969.83,1969.82,1.509]
["binance-futures","ETHUSDT",1742602367756,302.08,1969.83,1969.82,1.521]
["binance-futures","ETHUSDT",1742602367809,312.233,1969.83,1969.82,1.221]
["binance-futures","ETHUSDT",1742602367859,303.975,1969.83,1969.82,1.221]
["binance-futures","ETHUSDT",1742602367964,307.143,1969.83,1969.82,1.221]
["binance-futures","ETHUSDT",1742602368015,307.143,1969.83,1969.82,1.237]
["binance-futures","ETHUSDT",1742602368069,323.219,1969.83,1969.82,1.237]
["binance-futures","ETHUSDT",1742602368120,323.268,1969.83,1969.82,1.348]
["binance-futures","ETHUSDT",1742602368167,323.266,1969.83,1969.82,1.349]
["binance-futures","ETHUSDT",1742602368222,310.791,1969.83,1969.82,1.349]
["binance-futures","ETHUSDT",1742602368276,295.568,1969.83,1969.82,1.229]
["binance-futures","ETHUSDT",1742602368329,330.093,1969.81,1969.8,0.828]
["binance-futures","ETHUSDT",1742602368382,320.88,1969.81,1969.8,0.319]
["binance-futures","ETHUSDT",1742602368422,320.88,1969.81,1969.8,0.303]
["binance-futures","ETHUSDT",1742602368484,320.907,1969.81,1969.8,0.319]
["binance-futures","ETHUSDT",1742602368540,321.567,1969.81,1969.8,0.331]
["binance-futures","ETHUSDT",1742602368597,322.109,1969.81,1969.8,0.331]
["binance-futures","ETHUSDT",1742602368704,342.887,1969.79,1969.78,4.935]
["binance-futures","ETHUSDT",1742602368758,333.268,1969.79,1969.78,4.935]
["binance-futures","ETHUSDT",1742602368809,333.284,1969.79,1969.78,17.691]
["binance-futures","ETHUSDT",1742602368861,314.959,1969.79,1969.78,17.703]
["binance-futures","ETHUSDT",1742602368911,314.959,1969.79,1969.78,26.972]
["binance-futures","ETHUSDT",1742602368965,315.713,1969.79,1969.78,27.011]
["binance-futures","ETHUSDT",1742602369065,334.891,1969.79,1969.78,14.255]
["binance-futures","ETHUSDT",1742602369117,335.004,1969.79,1969.78,5.087]
["binance-futures","ETHUSDT",1742602369172,334.997,1969.79,1969.78,5.103]
["binance-futures","ETHUSDT",1742602369379,335.008,1969.79,1969.78,5.125]
["binance-futures","ETHUSDT",1742602369480,335.052,1969.79,1969.78,5.223]
["binance-futures","ETHUSDT",1742602369535,334.786,1969.79,1969.78,6.309]
["binance-futures","ETHUSDT",1742602369636,330.174,1969.79,1969.78,6.309]
["binance-futures","ETHUSDT",1742602369687,330.174,1969.79,1969.78,6.321]
["binance-futures","ETHUSDT",1742602369740,280.655,1969.79,1969.78,30.257]
["binance-futures","ETHUSDT",1742602369793,264.559,1969.79,1969.78,44.273]
["binance-futures","ETHUSDT",1742602370005,264.559,1969.79,1969.78,44.289]
["binance-futures","ETHUSDT",1742602370057,264.498,1969.79,1969.78,30.573]
["binance-futures","ETHUSDT",1742602370164,264.816,1969.79,1969.78,30.722]
["binance-futures","ETHUSDT",1742602370220,252.148,1969.79,1969.78,30.708]
["binance-futures","ETHUSDT",1742602370270,270.473,1969.79,1969.78,30.708]
["binance-futures","ETHUSDT",1742602370378,270.484,1969.79,1969.78,30.831]
["binance-futures","ETHUSDT",1742602370482,270.543,1969.79,1969.78,30.767]
["binance-futures","ETHUSDT",1742602370531,270.543,1969.79,1969.78,30.853]
["binance-futures","ETHUSDT",1742602370580,270.523,1969.79,1969.78,30.883]
["binance-futures","ETHUSDT",1742602370914,270.523,1969.79,1969.78,29.967]
["binance-futures","ETHUSDT",1742602370963,270.523,1969.79,1969.78,27.37]
["binance-futures","ETHUSDT",1742602371070,270.523,1969.79,1969.78,27.167]
["binance-futures","ETHUSDT",1742602371122,270.505,1969.79,1969.78,27.32]
["binance-futures","ETHUSDT",1742602371194,270.505,1969.79,1969.78,27.321]
["binance-futures","ETHUSDT",1742602371328,343.091,1969.58,1969.57,1.943]
["binance-futures","ETHUSDT",1742602371430,47.68,1969.34,1969.33,0.017]
["binance-futures","ETHUSDT",1742602371481,66.933,1969.3,1969.29,0.085]
["binance-futures","ETHUSDT",1742602371532,184.193,1969.3,1969.29,39.664]
["binance-futures","ETHUSDT",1742602371583,188.494,1969.3,1969.29,29.837]
["binance-futures","ETHUSDT",1742602371635,319.75,1969.26,1969.25,1.819]
["binance-futures","ETHUSDT",1742602371686,306.663,1969.26,1969.25,1.835]
["binance-futures","ETHUSDT",1742602371737,216.921,1969.26,1969.25,65.387]
["binance-futures","ETHUSDT",1742602371787,211.95,1969.26,1969.25,65.454]
["binance-futures","ETHUSDT",1742602371840,211.966,1969.26,1969.25,65.454]
["binance-futures","ETHUSDT",1742602371943,211.966,1969.26,1969.25,72.299]
["binance-futures","ETHUSDT",1742602372046,212.445,1969.26,1969.25,72.299]
["binance-futures","ETHUSDT",1742602372097,212.929,1969.26,1969.25,72.399]
["binance-futures","ETHUSDT",1742602372148,210.851,1969.26,1969.25,84.41]
["binance-futures","ETHUSDT",1742602372309,226.074,1969.26,1969.25,75.143]
["binance-futures","ETHUSDT",1742602372359,226.074,1969.26,1969.25,75.329]
["binance-futures","ETHUSDT",1742602372411,226.074,1969.26,1969.25,75.34]
["binance-futures","ETHUSDT",1742602372519,179.4,1969.26,1969.25,77.342]
["binance-futures","ETHUSDT",1742602372570,179.332,1969.26,1969.25,77.342]
["binance-futures","ETHUSDT",1742602372617,179.332,1969.26,1969.25,75.923]
["binance-futures","ETHUSDT",1742602372727,179.332,1969.26,1969.25,75.912]
["binance-futures","ETHUSDT",1742602372779,197.673,1969.26,1969.25,33.594]
["binance-futures","ETHUSDT",1742602372822,197.673,1969.26,1969.25,32.496]
["binance-futures","ETHUSDT",1742602372884,197.673,1969.26,1969.25,59.869]
["binance-futures","ETHUSDT",1742602372922,197.673,1969.26,1969.25,72.724]
["binance-futures","ETHUSDT",1742602373039,197.473,1969.26,1969.25,70.28]
["binance-futures","ETHUSDT",1742602373094,197.485,1969.26,1969.25,70.807]
["binance-futures","ETHUSDT",1742602373137,197.49,1969.26,1969.25,70.578]
["binance-futures","ETHUSDT",1742602373351,187.317,1969.26,1969.25,70.578]
["binance-futures","ETHUSDT",1742602373412,114.689,1969.26,1969.25,75.147]
["binance-futures","ETHUSDT",1742602373463,9.317,1969.26,1969.25,75.555]
["binance-futures","ETHUSDT",1742602373512,7.269,1969.26,1969.25,73.188]
["binance-futures","ETHUSDT",1742602373565,7.28,1969.26,1969.25,73.188]
["binance-futures","ETHUSDT",1742602373616,6.896,1969.26,1969.25,73.38]
["binance-futures","ETHUSDT",1742602373763,6.896,1969.26,1969.25,72.125]
["binance-futures","ETHUSDT",1742602373978,6.896,1969.26,1969.25,72.286]
["binance-futures","ETHUSDT",1742602374035,6.912,1969.26,1969.25,72.286]
["binance-futures","ETHUSDT",1742602374139,6.874,1969.26,1969.25,72.389]
["binance-futures","ETHUSDT",1742602374194,7.481,1969.26,1969.25,72.389]
["binance-futures","ETHUSDT",1742602374237,6.886,1969.26,1969.25,72.389]
["binance-futures","ETHUSDT",1742602374350,24.586,1969.26,1969.25,70.939]
["binance-futures","ETHUSDT",1742602374403,24.586,1969.26,1969.25,71.608]
["binance-futures","ETHUSDT",1742602374445,24.586,1969.26,1969.25,70.207]
["binance-futures","ETHUSDT",1742602374507,24.602,1969.26,1969.25,70.207]
["binance-futures","ETHUSDT",1742602374553,24.65,1969.26,1969.25,70.207]
["binance-futures","ETHUSDT",1742602374613,24.664,1969.26,1969.25,70.201]
["binance-futures","ETHUSDT",1742602374765,6.948,1969.26,1969.25,70.201]
["binance-futures","ETHUSDT",1742602374880,6.965,1969.26,1969.25,70.201]
["binance-futures","ETHUSDT",1742602375052,6.965,1969.26,1969.25,69.947]
["binance-futures","ETHUSDT",1742602375102,6.606,1969.26,1969.25,57.954]
["binance-futures","ETHUSDT",1742602375152,6.606,1969.26,1969.25,61.096]
["binance-futures","ETHUSDT",1742602375214,6.606,1969.26,1969.25,61.36]
["binance-futures","ETHUSDT",1742602375263,6.617,1969.26,1969.25,61.36]
["binance-futures","ETHUSDT",1742602375319,6.929,1969.26,1969.25,61.36]
["binance-futures","ETHUSDT",1742602375421,6.929,1969.26,1969.25,61.352]
["binance-futures","ETHUSDT",1742602375462,6.978,1969.26,1969.25,62.835]
["binance-futures","ETHUSDT",1742602375515,6.978,1969.26,1969.25,63.348]
["binance-futures","ETHUSDT",1742602375581,6.978,1969.26,1969.25,77.731]
["binance-futures","ETHUSDT",1742602375616,6.979,1969.26,1969.25,78.181]
["binance-futures","ETHUSDT",1742602375729,6.979,1969.26,1969.25,78.241]
["binance-futures","ETHUSDT",1742602375785,23.503,1969.26,1969.25,75.858]
["binance-futures","ETHUSDT",1742602375947,36.642,1969.26,1969.25,78.384]
["binance-futures","ETHUSDT",1742602375995,36.642,1969.26,1969.25,66.98]
["binance-futures","ETHUSDT",1742602376047,36.642,1969.26,1969.25,66.395]
["binance-futures","ETHUSDT",1742602376102,37.78,1969.26,1969.25,66.453]
["binance-futures","ETHUSDT",1742602376153,37.941,1969.26,1969.25,63.653]
["binance-futures","ETHUSDT",1742602376203,37.941,1969.26,1969.25,63.642]
["binance-futures","ETHUSDT",1742602376256,36.804,1969.26,1969.25,49.946]
["binance-futures","ETHUSDT",1742602376313,75.711,1969.26,1969.25,45.739]
["binance-futures","ETHUSDT",1742602376361,82.663,1969.26,1969.25,13.063]
["binance-futures","ETHUSDT",1742602376416,82.652,1969.26,1969.25,13.063]
["binance-futures","ETHUSDT",1742602376467,82.652,1969.26,1969.25,13.08]
["binance-futures","ETHUSDT",1742602376515,95.4,1969.26,1969.25,13.02]
["binance-futures","ETHUSDT",1742602376570,95.4,1969.26,1969.25,12.881]
["binance-futures","ETHUSDT",1742602376720,99.333,1969.26,1969.25,12.881]
["binance-futures","ETHUSDT",1742602376776,99.333,1969.26,1969.25,13.053]
["binance-futures","ETHUSDT",1742602376823,98.871,1969.26,1969.25,13.053]
["binance-futures","ETHUSDT",1742602376881,99.007,1969.26,1969.25,13.053]
["binance-futures","ETHUSDT",1742602376933,96.207,1969.26,1969.25,13.053]
["binance-futures","ETHUSDT",1742602377103,99.41,1969.26,1969.25,12.768]
["binance-futures","ETHUSDT",1742602377148,99.366,1969.26,1969.25,12.768]
["binance-futures","ETHUSDT",1742602377207,99.331,1969.26,1969.25,12.757]
["binance-futures","ETHUSDT",1742602377257,99.331,1969.26,1969.25,12.807]
["binance-futures","ETHUSDT",1742602377306,99.331,1969.26,1969.25,13.025]
["binance-futures","ETHUSDT",1742602377359,86.634,1969.26,1969.25,13.025]
["binance-futures","ETHUSDT",1742602377413,89.644,1969.26,1969.25,25.976]
["binance-futures","ETHUSDT",1742602377465,85.576,1969.26,1969.25,11.77]
["binance-futures","ETHUSDT",1742602377516,85.576,1969.26,1969.25,13.278]
["binance-futures","ETHUSDT",1742602377566,88.239,1969.26,1969.25,26.115]
["binance-futures","ETHUSDT",1742602377621,87.389,1969.26,1969.25,26.115]
["binance-futures","ETHUSDT",1742602377680,88.903,1969.26,1969.25,57.164]
["binance-futures","ETHUSDT",1742602377718,65.341,1969.26,1969.25,47.916]
["binance-futures","ETHUSDT",1742602377818,69.742,1969.26,1969.25,47.905]
["binance-futures","ETHUSDT",1742602378045,66.508,1969.26,1969.25,33.249]
["binance-futures","ETHUSDT",1742602378094,85.653,1969.26,1969.25,33.249]
["binance-futures","ETHUSDT",1742602378140,85.41,1969.26,1969.25,33.212]
["binance-futures","ETHUSDT",1742602378200,85.421,1969.26,1969.25,33.228]
["binance-futures","ETHUSDT",1742602378252,84.84,1969.26,1969.25,33.228]
["binance-futures","ETHUSDT",1742602378305,97.528,1969.26,1969.25,20.591]
["binance-futures","ETHUSDT",1742602378357,84.84,1969.26,1969.25,20.591]
["binance-futures","ETHUSDT",1742602378407,87.682,1969.26,1969.25,33.342]
["binance-futures","ETHUSDT",1742602378462,81.864,1969.26,1969.25,33.342]
["binance-futures","ETHUSDT",1742602378516,81.864,1969.26,1969.25,34.305]
["binance-futures","ETHUSDT",1742602378563,80.428,1969.26,1969.25,21.565]
["binance-futures","ETHUSDT",1742602378694,93.127,1969.26,1969.25,34.446]
["binance-futures","ETHUSDT",1742602378743,97.539,1969.26,1969.25,21.544]
["binance-futures","ETHUSDT",1742602378798,84.829,1969.26,1969.25,21.544]
["binance-futures","ETHUSDT",1742602378846,84.84,1969.26,1969.25,21.544]
["binance-futures","ETHUSDT",1742602378901,98.014,1969.26,1969.25,21.544]
["binance-futures","ETHUSDT",1742602378959,98.025,1969.26,1969.25,21.72]
["binance-futures","ETHUSDT",1742602379113,98.137,1969.26,1969.25,21.82]
["binance-futures","ETHUSDT",1742602379160,98.349,1969.26,1969.25,21.82]
["binance-futures","ETHUSDT",1742602379211,98.106,1969.26,1969.25,21.82]
["binance-futures","ETHUSDT",1742602379266,87.985,1969.26,1969.25,34.663]
["binance-futures","ETHUSDT",1742602379316,84.599,1969.26,1969.25,34.629]
["binance-futures","ETHUSDT",1742602379424,84.84,1969.26,1969.25,34.631]
["binance-futures","ETHUSDT",1742602379481,99.467,1969.26,1969.25,14.679]
["binance-futures","ETHUSDT",1742602379532,130.366,1969.26,1969.25,14.679]
["binance-futures","ETHUSDT",1742602379634,79.431,1969.05,1969.04,1.082]
["binance-futures","ETHUSDT",1742602379685,318.391,1969.05,1969.04,3.101]
["binance-futures","ETHUSDT",1742602379735,323.205,1969.05,1969.04,7.178]
["binance-futures","ETHUSDT",1742602379783,297.333,1969.05,1969.04,59.78]
["binance-futures","ETHUSDT",1742602379840,299.704,1969.05,1969.04,29.805]
["binance-futures","ETHUSDT",1742602379890,299.704,1969.05,1969.04,15.805]
["binance-futures","ETHUSDT",1742602379944,299.704,1969.05,1969.04,29.805]
["binance-futures","ETHUSDT",1742602379991,313.905,1969.05,1969.04,15.805]
["binance-futures","ETHUSDT",1742602380047,313.937,1969.05,1969.04,1.115]
["binance-futures","ETHUSDT",1742602380100,264.0,1969.04,1969.03,1.539]
["binance-futures","ETHUSDT",1742602380151,237.829,1969.04,1969.03,7.337]
["binance-futures","ETHUSDT",1742602380202,232.983,1969.04,1969.03,7.464]
["binance-futures","ETHUSDT",1742602380253,232.994,1969.04,1969.03,7.464]
["binance-futures","ETHUSDT",1742602380304,232.977,1969.04,1969.03,7.515]
["binance-futures","ETHUSDT",1742602380355,232.992,1969.04,1969.03,6.581]
["binance-futures","ETHUSDT",1742602380409,243.296,1969.04,1969.03,5.572]
["binance-futures","ETHUSDT",1742602380515,233.139,1969.04,1969.03,5.572]
["binance-futures","ETHUSDT",1742602380559,248.394,1969.04,1969.03,5.572]
["binance-futures","ETHUSDT",1742602380618,248.431,1969.04,1969.03,5.598]
["binance-futures","ETHUSDT",1742602380671,248.451,1969.04,1969.03,5.663]
["binance-futures","ETHUSDT",1742602380778,248.678,1969.04,1969.03,5.676]
["binance-futures","ETHUSDT",1742602380884,248.698,1969.04,1969.03,5.676]
["binance-futures","ETHUSDT",1742602381060,248.698,1969.04,1969.03,5.692]
["binance-futures","ETHUSDT",1742602381127,241.447,1969.04,1969.03,24.696]
["binance-futures","ETHUSDT",1742602381179,139.662,1969.04,1969.03,61.631]
["binance-futures","ETHUSDT",1742602381229,91.036,1969.04,1969.03,88.192]
["binance-futures","ETHUSDT",1742602381281,86.812,1969.04,1969.03,87.483]
["binance-futures","ETHUSDT",1742602381333,53.848,1969.04,1969.03,87.483]
["binance-futures","ETHUSDT",1742602381383,53.848,1969.04,1969.03,87.508]
["binance-futures","ETHUSDT",1742602381435,23.222,1969.04,1969.03,88.193]
["binance-futures","ETHUSDT",1742602381486,23.222,1969.04,1969.03,78.201]
["binance-futures","ETHUSDT",1742602381540,6.95,1969.04,1969.03,79.495]
["binance-futures","ETHUSDT",1742602381590,6.887,1969.04,1969.03,107.513]
["binance-futures","ETHUSDT",1742602381638,6.939,1969.04,1969.03,107.706]
["binance-futures","ETHUSDT",1742602381692,6.939,1969.04,1969.03,109.36]
["binance-futures","ETHUSDT",1742602381747,6.939,1969.04,1969.03,96.803]
["binance-futures","ETHUSDT",1742602381799,6.939,1969.04,1969.03,109.493]
["binance-futures","ETHUSDT",1742602381839,6.939,1969.04,1969.03,109.707]
["binance-futures","ETHUSDT",1742602381900,6.939,1969.04,1969.03,97.006]
["binance-futures","ETHUSDT",1742602381953,6.939,1969.04,1969.03,99.544]
["binance-futures","ETHUSDT",1742602382006,6.939,1969.04,1969.03,112.3]
["binance-futures","ETHUSDT",1742602382056,6.939,1969.04,1969.03,112.311]
["binance-futures","ETHUSDT",1742602382110,6.939,1969.04,1969.03,112.827]
["binance-futures","ETHUSDT",1742602382164,4.621,1969.14,1969.13,176.239]
["binance-futures","ETHUSDT",1742602382215,4.632,1969.14,1969.13,177.493]
["binance-futures","ETHUSDT",1742602382266,39.191,1969.26,1969.25,109.525]
["binance-futures","ETHUSDT",1742602382314,42.749,1969.26,1969.25,97.783]
["binance-futures","ETHUSDT",1742602382369,41.162,1969.26,1969.25,71.899]
["binance-futures","ETHUSDT",1742602382420,41.162,1969.26,1969.25,71.944]
["binance-futures","ETHUSDT",1742602382473,41.174,1969.26,1969.25,71.957]
["binance-futures","ETHUSDT",1742602382522,64.243,1969.26,1969.25,69.861]
["binance-futures","ETHUSDT",1742602382624,64.04,1969.26,1969.25,60.594]
["binance-futures","ETHUSDT",1742602382681,64.805,1969.26,1969.25,71.831]
["binance-futures","ETHUSDT",1742602382732,64.04,1969.26,1969.25,73.457]
["binance-futures","ETHUSDT",1742602382786,64.942,1969.26,1969.25,73.457]
["binance-futures","ETHUSDT",1742602382889,64.942,1969.26,1969.25,73.456]
["binance-futures","ETHUSDT",1742602382940,64.953,1969.26,1969.25,73.857]
["binance-futures","ETHUSDT",1742602382999,66.843,1969.26,1969.25,86.89]
["binance-futures","ETHUSDT",1742602383159,66.897,1969.26,1969.25,87.183]
["binance-futures","ETHUSDT",1742602383216,66.919,1969.26,1969.25,87.324]
["binance-futures","ETHUSDT",1742602383269,66.927,1969.26,1969.25,81.331]
["binance-futures","ETHUSDT",1742602383320,104.515,1969.26,1969.25,23.456]
["binance-futures","ETHUSDT",1742602383371,104.532,1969.26,1969.25,9.456]
["binance-futures","ETHUSDT",1742602383416,104.543,1969.26,1969.25,11.549]
["binance-futures","ETHUSDT",1742602383476,104.523,1969.26,1969.25,11.558]
["binance-futures","ETHUSDT",1742602383525,104.523,1969.26,1969.25,11.546]
["binance-futures","ETHUSDT",1742602383582,67.857,1969.26,1969.25,43.812]
["binance-futures","ETHUSDT",1742602383626,67.857,1969.26,1969.25,43.823]
["binance-futures","ETHUSDT",1742602383739,67.857,1969.26,1969.25,29.809]
["binance-futures","ETHUSDT",1742602383783,86.186,1969.26,1969.25,29.809]
["binance-futures","ETHUSDT",1742602383999,86.197,1969.26,1969.25,43.826]
["binance-futures","ETHUSDT",1742602384052,83.397,1969.26,1969.25,43.826]
["binance-futures","ETHUSDT",1742602384162,83.343,1969.26,1969.25,44.09]
["binance-futures","ETHUSDT",1742602384207,83.343,1969.26,1969.25,44.088]
["binance-futures","ETHUSDT",1742602384260,83.343,1969.26,1969.25,44.162]
["binance-futures","ETHUSDT",1742602384313,83.343,1969.26,1969.25,44.201]
["binance-futures","ETHUSDT",1742602384421,86.143,1969.26,1969.25,44.725]
["binance-futures","ETHUSDT",1742602384476,86.143,1969.26,1969.25,45.015]
["binance-futures","ETHUSDT",1742602384522,86.143,1969.26,1969.25,45.464]
["binance-futures","ETHUSDT",1742602384586,83.343,1969.26,1969.25,58.145]
["binance-futures","ETHUSDT",1742602384639,83.343,1969.26,1969.25,58.169]
["binance-futures","ETHUSDT",1742602384689,65.003,1969.26,1969.25,58.495]
["binance-futures","ETHUSDT",1742602384796,65.003,1969.26,1969.25,58.506]
["binance-futures","ETHUSDT",1742602385011,65.003,1969.26,1969.25,58.314]
["binance-futures","ETHUSDT",1742602385073,50.574,1969.26,1969.25,58.414]
["binance-futures","ETHUSDT",1742602385125,50.587,1969.26,1969.25,58.414]
["binance-futures","ETHUSDT",1742602385176,50.587,1969.26,1969.25,58.482]
["binance-futures","ETHUSDT",1742602385230,50.587,1969.26,1969.25,58.646]
["binance-futures","ETHUSDT",1742602385285,50.587,1969.26,1969.25,58.683]
["binance-futures","ETHUSDT",1742602385333,50.587,1969.26,1969.25,58.682]
["binance-futures","ETHUSDT",1742602385446,55.886,1969.26,1969.25,58.7]
["binance-futures","ETHUSDT",1742602385497,77.001,1969.26,1969.25,58.735]
["binance-futures","ETHUSDT",1742602385545,77.001,1969.26,1969.25,58.806]
["binance-futures","ETHUSDT",1742602386121,76.973,1969.26,1969.25,58.839]
["binance-futures","ETHUSDT",1742602386229,77.091,1969.26,1969.25,55.836]
["binance-futures","ETHUSDT",1742602386281,77.08,1969.26,1969.25,55.697]
["binance-futures","ETHUSDT",1742602386331,79.891,1969.26,1969.25,55.696]
["binance-futures","ETHUSDT",1742602386381,79.891,1969.26,1969.25,55.899]
["binance-futures","ETHUSDT",1742602386445,79.902,1969.26,1969.25,55.325]
["binance-futures","ETHUSDT",1742602386500,79.902,1969.26,1969.25,55.936]
["binance-futures","ETHUSDT",1742602386551,79.902,1969.26,1969.25,55.409]
["binance-futures","ETHUSDT",1742602386607,79.902,1969.26,1969.25,52.679]
["binance-futures","ETHUSDT",1742602386654,79.902,1969.26,1969.25,52.631]
["binance-futures","ETHUSDT",1742602386728,77.102,1969.26,1969.25,68.986]
["binance-futures","ETHUSDT",1742602386840,59.599,1969.26,1969.25,68.986]
["binance-futures","ETHUSDT",1742602386888,59.648,1969.26,1969.25,69.643]
["binance-futures","ETHUSDT",1742602387089,59.648,1969.26,1969.25,69.44]
["binance-futures","ETHUSDT",1742602387141,59.748,1969.26,1969.25,69.44]
["binance-futures","ETHUSDT",1742602387206,59.763,1969.26,1969.25,69.428]
["binance-futures","ETHUSDT",1742602387259,59.8,1969.26,1969.25,65.28]
["binance-futures","ETHUSDT",1742602387312,78.408,1969.26,1969.25,53.692]
["binance-futures","ETHUSDT",1742602387363,78.419,1969.26,1969.25,50.91]
["binance-futures","ETHUSDT",1742602387410,81.219,1969.26,1969.25,24.154]
["binance-futures","ETHUSDT",1742602387467,78.419,1969.26,1969.25,36.845]
["binance-futures","ETHUSDT",1742602387516,78.419,1969.26,1969.25,36.984]
["binance-futures","ETHUSDT",1742602387564,78.854,1969.26,1969.25,36.984]
["binance-futures","ETHUSDT",1742602387720,81.508,1969.26,1969.25,24.521]
["binance-futures","ETHUSDT",1742602387780,81.508,1969.26,1969.25,24.552]
["binance-futures","ETHUSDT",1742602387881,81.508,1969.26,1969.25,24.566]
["binance-futures","ETHUSDT",1742602387933,81.508,1969.26,1969.25,24.611]
["binance-futures","ETHUSDT",1742602388139,88.469,1969.26,1969.25,10.412]
["binance-futures","ETHUSDT",1742602388192,88.48,1969.26,1969.25,9.448]
["binance-futures","ETHUSDT",1742602388242,88.393,1969.26,1969.25,9.466]
["binance-futures","ETHUSDT",1742602388293,88.393,1969.26,1969.25,9.477]
["binance-futures","ETHUSDT",1742602388400,81.441,1969.26,1969.25,12.287]
["binance-futures","ETHUSDT",1742602388451,81.421,1969.26,1969.25,12.287]
["binance-futures","ETHUSDT",1742602388507,81.557,1969.26,1969.25,9.55]
["binance-futures","ETHUSDT",1742602388561,81.557,1969.26,1969.25,9.566]
["binance-futures","ETHUSDT",1742602388764,82.629,1969.26,1969.25,9.535]
["binance-futures","ETHUSDT",1742602388823,87.925,1969.26,1969.25,9.535]
["binance-futures","ETHUSDT",1742602388981,136.369,1969.05,1969.04,2.239]
["binance-futures","ETHUSDT",1742602389032,138.925,1969.05,1969.04,18.117]
["binance-futures","ETHUSDT",1742602389084,138.938,1969.05,1969.04,18.117]
["binance-futures","ETHUSDT",1742602389132,135.327,1969.05,1969.04,18.285]
["binance-futures","ETHUSDT",1742602389187,102.44,1969.05,1969.04,92.548]
["binance-futures","ETHUSDT",1742602389239,102.586,1969.05,1969.04,92.564]
["binance-futures","ETHUSDT",1742602389281,102.597,1969.05,1969.04,92.564]
["binance-futures","ETHUSDT",1742602389344,84.255,1969.05,1969.04,92.832]
["binance-futures","ETHUSDT",1742602389446,84.255,1969.05,1969.04,92.232]
["binance-futures","ETHUSDT",1742602389497,84.277,1969.05,1969.04,92.254]
["binance-futures","ETHUSDT",1742602389666,85.362,1969.05,1969.04,92.295]
["binance-futures","ETHUSDT",1742602389717,54.448,1969.05,1969.04,92.715]
["binance-futures","ETHUSDT",1742602389770,20.065,1969.05,1969.04,92.715]
["binance-futures","ETHUSDT",1742602389822,20.065,1969.05,1969.04,92.847]
["binance-futures","ETHUSDT",1742602390032,20.079,1969.05,1969.04,93.059]
["binance-futures","ETHUSDT",1742602390085,35.476,1969.05,1969.04,92.699]
["binance-futures","ETHUSDT",1742602390138,32.363,1969.05,1969.04,95.519]
["binance-futures","ETHUSDT",1742602390189,32.363,1969.05,1969.04,95.795]
["binance-futures","ETHUSDT",1742602390242,34.842,1969.05,1969.04,95.615]
["binance-futures","ETHUSDT",1742602390294,34.825,1969.05,1969.04,95.615]
["binance-futures","ETHUSDT",1742602390402,34.825,1969.05,1969.04,98.122]
["binance-futures","ETHUSDT",1742602390451,32.346,1969.05,1969.04,98.153]
["binance-futures","ETHUSDT",1742602390504,19.48,1969.05,1969.04,98.582]
["binance-futures","ETHUSDT",1742602390556,19.428,1969.05,1969.04,99.711]
["binance-futures","ETHUSDT",1742602390611,19.428,1969.05,1969.04,99.741]
["binance-futures","ETHUSDT",1742602390714,18.343,1969.05,1969.04,99.741]
["binance-futures","ETHUSDT",1742602390882,12.165,1969.05,1969.04,99.754]
["binance-futures","ETHUSDT",1742602390935,30.833,1969.2,1969.19,113.854]
["binance-futures","ETHUSDT",1742602390982,30.833,1969.2,1969.19,107.184]
["binance-futures","ETHUSDT",1742602391039,26.239,1969.2,1969.19,107.2]
["binance-futures","ETHUSDT",1742602391085,13.321,1969.2,1969.19,120.0]
["binance-futures","ETHUSDT",1742602391139,26.251,1969.2,1969.19,120.0]
["binance-futures","ETHUSDT",1742602391190,26.262,1969.2,1969.19,120.0]
["binance-futures","ETHUSDT",1742602391244,26.286,1969.2,1969.19,120.0]
["binance-futures","ETHUSDT",1742602391307,26.286,1969.2,1969.19,120.343]
["binance-futures","ETHUSDT",1742602391340,26.333,1969.2,1969.19,120.363]
["binance-futures","ETHUSDT",1742602391511,26.437,1969.2,1969.19,120.385]
["binance-futures","ETHUSDT",1742602391616,27.47,1969.2,1969.19,120.365]
["binance-futures","ETHUSDT",1742602391676,58.785,1969.2,1969.19,62.114]
["binance-futures","ETHUSDT",1742602391728,77.142,1969.2,1969.19,58.842]
["binance-futures","ETHUSDT",1742602391780,58.79,1969.2,1969.19,72.841]
["binance-futures","ETHUSDT",1742602391833,58.79,1969.2,1969.19,68.803]
["binance-futures","ETHUSDT",1742602391880,60.181,1969.2,1969.19,68.819]
["binance-futures","ETHUSDT",1742602391941,60.192,1969.2,1969.19,68.819]
["binance-futures","ETHUSDT",1742602391996,47.03,1969.2,1969.19,55.539]
["binance-futures","ETHUSDT",1742602392048,43.171,1969.2,1969.19,77.014]
["binance-futures","ETHUSDT",1742602392100,29.737,1969.2,1969.19,77.371]
["binance-futures","ETHUSDT",1742602392152,29.737,1969.2,1969.19,77.386]
["binance-futures","ETHUSDT",1742602392207,16.67,1969.2,1969.19,91.386]
["binance-futures","ETHUSDT",1742602392258,14.838,1969.2,1969.19,91.374]
["binance-futures","ETHUSDT",1742602392310,1.92,1969.2,1969.19,104.099]
["binance-futures","ETHUSDT",1742602392357,1.917,1969.2,1969.19,104.099]
["binance-futures","ETHUSDT",1742602392417,17.207,1969.2,1969.19,91.12]
["binance-futures","ETHUSDT",1742602392470,17.195,1969.2,1969.19,90.928]
["binance-futures","ETHUSDT",1742602392520,17.214,1969.2,1969.19,90.928]
["binance-futures","ETHUSDT",1742602392572,20.779,1969.2,1969.19,86.412]
["binance-futures","ETHUSDT",1742602392623,37.967,1969.2,1969.19,85.514]
["binance-futures","ETHUSDT",1742602392673,37.978,1969.2,1969.19,82.009]
["binance-futures","ETHUSDT",1742602392728,56.236,1969.2,1969.19,75.068]
["binance-futures","ETHUSDT",1742602392781,56.236,1969.2,1969.19,72.873]
["binance-futures","ETHUSDT",1742602392824,57.111,1969.2,1969.19,72.67]
["binance-futures","ETHUSDT",1742602392888,56.218,1969.2,1969.19,66.175]
["binance-futures","ETHUSDT",1742602392986,56.319,1969.2,1969.19,66.378]
["binance-futures","ETHUSDT",1742602393039,56.306,1969.2,1969.19,66.894]
["binance-futures","ETHUSDT",1742602393097,56.306,1969.2,1969.19,66.691]
["binance-futures","ETHUSDT",1742602393150,55.208,1969.2,1969.19,66.76]
["binance-futures","ETHUSDT",1742602393202,55.249,1969.2,1969.19,66.898]
["binance-futures","ETHUSDT",1742602393253,55.26,1969.2,1969.19,69.884]
["binance-futures","ETHUSDT",1742602393308,55.26,1969.2,1969.19,70.114]
["binance-futures","ETHUSDT",1742602393348,55.26,1969.2,1969.19,70.107]
["binance-futures","ETHUSDT",1742602393413,55.26,1969.2,1969.19,84.096]
["binance-futures","ETHUSDT",1742602393467,51.81,1969.2,1969.19,84.107]
["binance-futures","ETHUSDT",1742602393514,51.913,1969.2,1969.19,84.487]
["binance-futures","ETHUSDT",1742602393784,17.483,1969.2,1969.19,85.156]
["binance-futures","ETHUSDT",1742602393840,14.053,1969.2,1969.19,85.13]
["binance-futures","ETHUSDT",1742602393944,1.141,1969.2,1969.19,97.839]
["binance-futures","ETHUSDT",1742602394040,1.16,1969.2,1969.19,97.85]
["binance-futures","ETHUSDT",1742602394091,1.16,1969.2,1969.19,97.913]
["binance-futures","ETHUSDT",1742602394158,1.238,1969.2,1969.19,97.913]
["binance-futures","ETHUSDT",1742602394210,1.234,1969.2,1969.19,97.913]
["binance-futures","ETHUSDT",1742602394242,1.245,1969.2,1969.19,97.915]
["binance-futures","ETHUSDT",1742602394317,1.245,1969.2,1969.19,97.89]
["binance-futures","ETHUSDT",1742602394370,25.455,1969.2,1969.19,81.344]
["binance-futures","ETHUSDT",1742602394433,3.601,1969.2,1969.19,85.766]
["binance-futures","ETHUSDT",1742602394492,3.617,1969.2,1969.19,98.838]
["binance-futures","ETHUSDT",1742602394539,3.646,1969.2,1969.19,98.838]
["binance-futures","ETHUSDT",1742602394700,3.699,1969.2,1969.19,99.041]
["binance-futures","ETHUSDT",1742602394860,3.714,1969.2,1969.19,99.041]
["binance-futures","ETHUSDT",1742602394903,3.698,1969.2,1969.19,98.897]
["binance-futures","ETHUSDT",1742602395019,3.646,1969.2,1969.19,94.062]
["binance-futures","ETHUSDT",1742602395070,3.635,1969.2,1969.19,94.24]
["binance-futures","ETHUSDT",1742602395119,3.662,1969.2,1969.19,94.299]
["binance-futures","ETHUSDT",1742602395220,4.32,1969.2,1969.19,94.9]
["binance-futures","ETHUSDT",1742602395275,1.948,1969.2,1969.19,94.879]
["binance-futures","ETHUSDT",1742602395324,1.848,1969.2,1969.19,94.929]
["binance-futures","ETHUSDT",1742602395425,1.836,1969.2,1969.19,94.929]
["binance-futures","ETHUSDT",1742602395480,1.836,1969.2,1969.19,82.221]
["binance-futures","ETHUSDT",1742602395521,1.836,1969.2,1969.19,94.91]
["binance-futures","ETHUSDT",1742602395650,19.614,1969.2,1969.19,80.794]
["binance-futures","ETHUSDT",1742602395698,19.625,1969.2,1969.19,80.038]
["binance-futures","ETHUSDT",1742602395755,1.657,1969.2,1969.19,79.835]
["binance-futures","ETHUSDT",1742602395808,17.358,1969.24,1969.23,259.846]
["binance-futures","ETHUSDT",1742602395858,17.374,1969.24,1969.23,257.732]
["binance-futures","ETHUSDT",1742602395909,40.556,1969.24,1969.23,250.456]
["binance-futures","ETHUSDT",1742602395961,40.584,1969.24,1969.23,246.515]
["binance-futures","ETHUSDT",1742602396011,40.584,1969.24,1969.23,259.593]
["binance-futures","ETHUSDT",1742602396067,17.386,1969.24,1969.23,246.893]
["binance-futures","ETHUSDT",1742602396117,30.304,1969.24,1969.23,257.18]
["binance-futures","ETHUSDT",1742602396168,1.0,1969.25,1969.24,301.397]
["binance-futures","ETHUSDT",1742602396220,24.198,1969.25,1969.24,303.087]
["binance-futures","ETHUSDT",1742602396271,24.214,1969.25,1969.24,303.181]
["binance-futures","ETHUSDT",1742602396319,28.808,1969.25,1969.24,283.351]
["binance-futures","ETHUSDT",1742602396370,11.308,1969.25,1969.24,287.852]
["binance-futures","ETHUSDT",1742602396428,1.028,1969.25,1969.24,303.09]
["binance-futures","ETHUSDT",1742602396481,1.028,1969.25,1969.24,303.575]
["binance-futures","ETHUSDT",1742602396533,1.028,1969.25,1969.24,304.607]
["binance-futures","ETHUSDT",1742602396603,1.028,1969.25,1969.24,301.944]
["binance-futures","ETHUSDT",1742602396650,1.028,1969.25,1969.24,304.804]
["binance-futures","ETHUSDT",1742602396705,1.028,1969.25,1969.24,304.601]
["binance-futures","ETHUSDT",1742602396755,2.374,1969.25,1969.24,304.815]
["binance-futures","ETHUSDT",1742602396811,2.374,1969.25,1969.24,304.992]
["binance-futures","ETHUSDT",1742602396840,2.635,1969.25,1969.24,304.992]
["binance-futures","ETHUSDT",1742602397244,2.646,1969.25,1969.24,305.112]
["binance-futures","ETHUSDT",1742602397297,2.646,1969.25,1969.24,303.918]
["binance-futures","ETHUSDT",1742602397341,2.646,1969.25,1969.24,303.87]
["binance-futures","ETHUSDT",1742602397404,0.484,1969.31,1969.3,256.605]
["binance-futures","ETHUSDT",1742602397455,18.232,1969.44,1969.43,259.578]
["binance-futures","ETHUSDT",1742602397506,9.023,1969.5,1969.49,303.863]
["binance-futures","ETHUSDT",1742602397557,5.413,1969.5,1969.49,311.609]
["binance-futures","ETHUSDT",1742602397608,18.308,1969.5,1969.49,310.013]
["binance-futures","ETHUSDT",1742602397657,18.887,1969.5,1969.49,274.944]
["binance-futures","ETHUSDT",1742602397710,5.997,1969.5,1969.49,272.981]
["binance-futures","ETHUSDT",1742602397760,14.715,1969.5,1969.49,273.522]
["binance-futures","ETHUSDT",1742602397812,14.731,1969.5,1969.49,273.628]
["binance-futures","ETHUSDT",1742602397863,14.72,1969.5,1969.49,276.334]
["binance-futures","ETHUSDT",1742602397915,14.72,1969.5,1969.49,290.872]
["binance-futures","ETHUSDT",1742602398020,14.72,1969.5,1969.49,280.967]
["binance-futures","ETHUSDT",1742602398068,14.199,1969.5,1969.49,280.967]
["binance-futures","ETHUSDT",1742602398123,14.21,1969.5,1969.49,280.988]
["binance-futures","ETHUSDT",1742602398181,10.6,1969.5,1969.49,280.988]
["binance-futures","ETHUSDT",1742602398228,10.7,1969.5,1969.49,280.988]
["binance-futures","ETHUSDT",1742602398286,23.602,1969.5,1969.49,269.134]
["binance-futures","ETHUSDT",1742602398336,23.667,1969.5,1969.49,269.337]
["binance-futures","ETHUSDT",1742602398382,23.656,1969.5,1969.49,269.348]
["binance-futures","ETHUSDT",1742602398443,23.683,1969.5,1969.49,269.489]
["binance-futures","ETHUSDT",1742602398495,23.683,1969.5,1969.49,269.723]
["binance-futures","ETHUSDT",1742602398650,23.683,1969.5,1969.49,270.317]
["binance-futures","ETHUSDT",1742602398703,23.683,1969.5,1969.49,270.32]
["binance-futures","ETHUSDT",1742602398755,33.855,1969.5,1969.49,270.32]
["binance-futures","ETHUSDT",1742602398807,35.063,1969.5,1969.49,267.579]
["binance-futures","ETHUSDT",1742602398855,35.063,1969.5,1969.49,267.758]
["binance-futures","ETHUSDT",1742602398911,72.028,1969.5,1969.49,107.171]
["binance-futures","ETHUSDT",1742602399019,72.017,1969.5,1969.49,70.88]
["binance-futures","ETHUSDT",1742602399068,92.738,1969.5,1969.49,57.65]
["binance-futures","ETHUSDT",1742602399120,92.738,1969.5,1969.49,48.223]
["binance-futures","ETHUSDT",1742602399173,92.738,1969.5,1969.49,48.091]
["binance-futures","ETHUSDT",1742602399274,92.75,1969.5,1969.49,48.009]
["binance-futures","ETHUSDT",1742602399325,92.802,1969.5,1969.49,48.09]
["binance-futures","ETHUSDT",1742602399380,92.802,1969.5,1969.49,61.122]
["binance-futures","ETHUSDT",1742602399433,95.142,1969.5,1969.49,73.82]
["binance-futures","ETHUSDT",1742602399481,93.649,1969.5,1969.49,73.82]
["binance-futures","ETHUSDT",1742602399535,92.802,1969.5,1969.49,61.994]
["binance-futures","ETHUSDT",1742602399592,92.802,1969.5,1969.49,62.197]
["binance-futures","ETHUSDT",1742602399691,92.802,1969.5,1969.49,62.209]
["binance-futures","ETHUSDT",1742602399801,92.664,1969.5,1969.49,62.209]
["binance-futures","ETHUSDT",1742602399844,95.384,1969.5,1969.49,62.209]
["binance-futures","ETHUSDT",1742602399908,103.424,1969.5,1969.49,62.006]
["binance-futures","ETHUSDT",1742602399958,99.632,1969.5,1969.49,14.546]
["binance-futures","ETHUSDT",1742602400059,99.643,1969.5,1969.49,14.722]
["binance-futures","ETHUSDT",1742602400114,99.643,1969.5,1969.49,14.907]
["binance-futures","ETHUSDT",1742602400218,99.643,1969.5,1969.49,14.911]
["binance-futures","ETHUSDT",1742602400269,100.047,1969.5,1969.49,14.911]
["binance-futures","ETHUSDT",1742602400323,100.047,1969.5,1969.49,14.926]
["binance-futures","ETHUSDT",1742602400371,100.013,1969.5,1969.49,14.93]
["binance-futures","ETHUSDT",1742602400479,95.601,1969.5,1969.49,14.778]
["binance-futures","ETHUSDT",1742602400529,95.601,1969.5,1969.49,14.865]
["binance-futures","ETHUSDT",1742602400583,95.551,1969.5,1969.49,14.865]
["binance-futures","ETHUSDT",1742602400633,100.038,1969.5,1969.49,10.388]
["binance-futures","ETHUSDT",1742602400737,100.923,1969.5,1969.49,10.435]
["binance-futures","ETHUSDT",1742602400897,100.903,1969.5,1969.49,10.435]
["binance-futures","ETHUSDT",1742602400946,100.903,1969.5,1969.49,10.448]
["binance-futures","ETHUSDT",1742602401050,100.903,1969.5,1969.49,10.45]
["binance-futures","ETHUSDT",1742602401103,100.387,1969.5,1969.49,10.45]
["binance-futures","ETHUSDT",1742602401204,100.546,1969.5,1969.49,10.425]
["binance-futures","ETHUSDT",1742602401257,99.672,1969.5,1969.49,10.425]
["binance-futures","ETHUSDT",1742602401308,95.189,1969.5,1969.49,10.505]
["binance-futures","ETHUSDT",1742602401357,95.189,1969.5,1969.49,10.561]
["binance-futures","ETHUSDT",1742602401411,95.189,1969.5,1969.49,10.063]
["binance-futures","ETHUSDT",1742602401513,95.169,1969.5,1969.49,10.063]
["binance-futures","ETHUSDT",1742602401550,95.169,1969.5,1969.49,10.065]
["binance-futures","ETHUSDT",1742602401620,95.169,1969.5,1969.49,10.103]
["binance-futures","ETHUSDT",1742602401820,95.189,1969.5,1969.49,10.005]
["binance-futures","ETHUSDT",1742602401906,107.876,1969.5,1969.49,10.005]
["binance-futures","ETHUSDT",1742602401967,112.299,1969.5,1969.49,10.005]
["binance-futures","ETHUSDT",1742602402070,112.299,1969.5,1969.49,10.36]
["binance-futures","ETHUSDT",1742602402119,112.27,1969.5,1969.49,9.92]
["binance-futures","ETHUSDT",1742602402171,112.27,1969.5,1969.49,10.103]
["binance-futures","ETHUSDT",1742602402221,112.282,1969.5,1969.49,10.103]
["binance-futures","ETHUSDT",1742602402280,112.298,1969.5,1969.49,10.092]
["binance-futures","ETHUSDT",1742602402340,112.298,1969.5,1969.49,10.047]
["binance-futures","ETHUSDT",1742602402398,107.866,1969.5,1969.49,12.243]
["binance-futures","ETHUSDT",1742602402452,107.866,1969.5,1969.49,16.41]
["binance-futures","ETHUSDT",1742602402553,80.508,1969.5,1969.49,104.372]
["binance-futures","ETHUSDT",1742602402603,80.519,1969.5,1969.49,104.35]
["binance-futures","ETHUSDT",1742602402681,80.519,1969.5,1969.49,104.354]
["binance-futures","ETHUSDT",1742602402865,77.893,1969.5,1969.49,91.629]
["binance-futures","ETHUSDT",1742602402915,108.929,1969.5,1969.49,32.131]
["binance-futures","ETHUSDT",1742602402962,108.929,1969.5,1969.49,32.191]
["binance-futures","ETHUSDT",1742602403121,108.923,1969.5,1969.49,27.338]
["binance-futures","ETHUSDT",1742602403172,108.957,1969.5,1969.49,27.338]
["binance-futures","ETHUSDT",1742602403220,108.936,1969.5,1969.49,27.338]
["binance-futures","ETHUSDT",1742602403274,108.937,1969.5,1969.49,27.338]
["binance-futures","ETHUSDT",1742602403318,108.917,1969.5,1969.49,27.355]
["binance-futures","ETHUSDT",1742602403382,84.678,1969.5,1969.49,22.39]
["binance-futures","ETHUSDT",1742602403431,48.194,1969.5,1969.49,57.147]
["binance-futures","ETHUSDT",1742602403485,90.539,1969.5,1969.49,29.621]
["binance-futures","ETHUSDT",1742602403534,90.528,1969.5,1969.49,29.64]
["binance-futures","ETHUSDT",1742602403585,93.339,1969.5,1969.49,22.942]
["binance-futures","ETHUSDT",1742602403738,90.539,1969.5,1969.49,22.942]
["binance-futures","ETHUSDT",1742602403790,91.469,1969.5,1969.49,22.942]
["binance-futures","ETHUSDT",1742602403839,91.469,1969.5,1969.49,10.23]
["binance-futures","ETHUSDT",1742602403903,91.534,1969.5,1969.49,10.189]
["binance-futures","ETHUSDT",1742602404005,91.523,1969.5,1969.49,10.129]
["binance-futures","ETHUSDT",1742602404039,94.334,1969.5,1969.49,10.129]
["binance-futures","ETHUSDT",1742602404117,91.534,1969.5,1969.49,10.108]
["binance-futures","ETHUSDT",1742602404159,91.817,1969.5,1969.49,10.108]
["binance-futures","ETHUSDT",1742602404219,94.637,1969.5,1969.49,10.095]
["binance-futures","ETHUSDT",1742602404324,94.637,1969.5,1969.49,10.054]
["binance-futures","ETHUSDT",1742602404375,94.558,1969.5,1969.49,10.146]
["binance-futures","ETHUSDT",1742602404416,94.629,1969.5,1969.49,10.146]
["binance-futures","ETHUSDT",1742602404583,94.629,1969.5,1969.49,10.307]
["binance-futures","ETHUSDT",1742602404740,95.587,1969.5,1969.49,51.186]
["binance-futures","ETHUSDT",1742602404792,73.313,1969.5,1969.49,54.917]
["binance-futures","ETHUSDT",1742602404842,72.212,1969.5,1969.49,57.679]
["binance-futures","ETHUSDT",1742602404894,70.935,1969.5,1969.49,57.808]
["binance-futures","ETHUSDT",1742602404944,70.935,1969.5,1969.49,57.878]
["binance-futures","ETHUSDT",1742602404990,70.949,1969.5,1969.49,58.081]
["binance-futures","ETHUSDT",1742602405042,70.804,1969.5,1969.49,57.637]
["binance-futures","ETHUSDT",1742602405116,72.196,1969.5,1969.49,57.787]
["binance-futures","ETHUSDT",1742602405165,89.142,1969.5,1969.49,42.917]
["binance-futures","ETHUSDT",1742602405219,89.142,1969.5,1969.49,31.1]
["binance-futures","ETHUSDT",1742602405271,88.948,1969.5,1969.49,31.1]
["binance-futures","ETHUSDT",1742602405321,88.948,1969.5,1969.49,75.902]
["binance-futures","ETHUSDT",1742602405377,88.063,1969.5,1969.49,63.222]
["binance-futures","ETHUSDT",1742602405428,88.062,1969.5,1969.49,63.425]
["binance-futures","ETHUSDT",1742602405482,88.316,1969.5,1969.49,63.425]
["binance-futures","ETHUSDT",1742602405531,88.316,1969.5,1969.49,54.508]
["binance-futures","ETHUSDT",1742602405583,88.316,1969.5,1969.49,54.516]
["binance-futures","ETHUSDT",1742602405704,88.316,1969.5,1969.49,27.834]
["binance-futures","ETHUSDT",1742602405809,88.316,1969.5,1969.49,10.713]
["binance-futures","ETHUSDT",1742602405916,91.116,1969.5,1969.49,10.713]
["binance-futures","ETHUSDT",1742602405981,91.597,1969.5,1969.49,11.601]
["binance-futures","ETHUSDT",1742602406124,88.797,1969.5,1969.49,12.552]
["binance-futures","ETHUSDT",1742602406180,88.58,1969.5,1969.49,12.828]
["binance-futures","ETHUSDT",1742602406286,88.573,1969.5,1969.49,12.828]
["binance-futures","ETHUSDT",1742602406345,91.373,1969.5,1969.49,12.83]
["binance-futures","ETHUSDT",1742602406403,92.258,1969.5,1969.49,12.779]
["binance-futures","ETHUSDT",1742602406499,92.242,1969.5,1969.49,12.779]
["binance-futures","ETHUSDT",1742602406556,92.242,1969.5,1969.49,12.982]
["binance-futures","ETHUSDT",1742602406614,111.881,1969.5,1969.49,19.46]
["binance-futures","ETHUSDT",1742602406665,107.474,1969.5,1969.49,19.515]
["binance-futures","ETHUSDT",1742602406716,92.242,1969.5,1969.49,19.515]
["binance-futures","ETHUSDT",1742602406769,95.182,1969.5,1969.49,19.369]
["binance-futures","ETHUSDT",1742602406820,92.262,1969.5,1969.49,12.485]
["binance-futures","ETHUSDT",1742602406871,114.436,1969.5,1969.49,12.485]
["binance-futures","ETHUSDT",1742602406923,116.899,1969.5,1969.49,12.525]
["binance-futures","ETHUSDT",1742602406974,108.933,1969.5,1969.49,12.525]
["binance-futures","ETHUSDT",1742602407081,108.913,1969.5,1969.49,12.525]
["binance-futures","ETHUSDT",1742602407135,108.924,1969.5,1969.49,12.529]
["binance-futures","ETHUSDT",1742602407180,109.024,1969.5,1969.49,12.539]
["binance-futures","ETHUSDT",1742602407237,109.012,1969.5,1969.49,12.679]
["binance-futures","ETHUSDT",1742602407293,109.098,1969.5,1969.49,12.679]
["binance-futures","ETHUSDT",1742602407344,109.098,1969.5,1969.49,12.601]
["binance-futures","ETHUSDT",1742602407386,109.109,1969.5,1969.49,12.631]
["binance-futures","ETHUSDT",1742602407452,109.111,1969.5,1969.49,12.631]
["binance-futures","ETHUSDT",1742602407503,109.111,1969.5,1969.49,12.834]
["binance-futures","ETHUSDT",1742602407608,109.111,1969.5,1969.49,46.64]
["binance-futures","ETHUSDT",1742602407662,106.573,1969.5,1969.49,57.461]
["binance-futures","ETHUSDT",1742602407710,103.773,1969.5,1969.49,57.45]
["binance-futures","ETHUSDT",1742602407816,103.725,1969.5,1969.49,57.725]
["binance-futures","ETHUSDT",1742602407871,103.725,1969.5,1969.49,46.849]
["binance-futures","ETHUSDT",1742602407918,106.525,1969.5,1969.49,46.907]
["binance-futures","ETHUSDT",1742602407973,105.927,1969.5,1969.49,61.65]
["binance-futures","ETHUSDT",1742602408081,105.927,1969.5,1969.49,60.472]
["binance-futures","ETHUSDT",1742602408132,106.027,1969.5,1969.49,61.248]
["binance-futures","ETHUSDT",1742602408183,106.027,1969.5,1969.49,61.6]
["binance-futures","ETHUSDT",1742602408222,105.927,1969.5,1969.49,61.6]
["binance-futures","ETHUSDT",1742602408289,105.724,1969.5,1969.49,61.6]
["binance-futures","ETHUSDT",1742602408340,106.042,1969.5,1969.49,61.6]
["binance-futures","ETHUSDT",1742602408396,105.157,1969.5,1969.49,54.205]
["binance-futures","ETHUSDT",1742602408487,105.154,1969.5,1969.49,54.205]
["binance-futures","ETHUSDT",1742602408542,105.154,1969.5,1969.49,54.483]
["binance-futures","ETHUSDT",1742602408597,105.154,1969.5,1969.49,54.497]
["binance-futures","ETHUSDT",1742602408720,105.154,1969.5,1969.49,45.228]
["binance-futures","ETHUSDT",1742602408821,105.154,1969.5,1969.49,37.042]
["binance-futures","ETHUSDT",1742602408920,105.154,1969.5,1969.49,36.983]
["binance-futures","ETHUSDT",1742602409103,105.154,1969.5,1969.49,36.466]
["binance-futures","ETHUSDT",1742602409159,105.154,1969.5,1969.49,49.29]
["binance-futures","ETHUSDT",1742602409210,105.066,1969.5,1969.49,49.317]
["binance-futures","ETHUSDT",1742602409259,102.348,1969.5,1969.49,49.317]
["binance-futures","ETHUSDT",1742602409366,102.348,1969.5,1969.49,49.328]
["binance-futures","ETHUSDT",1742602409417,102.348,1969.5,1969.49,43.01]
["binance-futures","ETHUSDT",1742602409469,102.279,1969.5,1969.49,62.381]
["binance-futures","ETHUSDT",1742602409521,102.325,1969.5,1969.49,62.37]
["binance-futures","ETHUSDT",1742602409821,102.312,1969.5,1969.49,62.357]
["binance-futures","ETHUSDT",1742602409877,102.136,1969.5,1969.49,62.347]
["binance-futures","ETHUSDT",1742602409934,101.99,1969.5,1969.49,62.201]
["binance-futures","ETHUSDT",1742602409980,102.002,1969.5,1969.49,62.201]
["binance-futures","ETHUSDT",1742602410044,43.33,1969.5,1969.49,62.266]
["binance-futures","ETHUSDT",1742602410095,42.813,1969.5,1969.49,62.243]
["binance-futures","ETHUSDT",1742602410147,42.747,1969.5,1969.49,62.177]
["binance-futures","ETHUSDT",1742602410194,42.313,1969.5,1969.49,62.123]
["binance-futures","ETHUSDT",1742602410253,41.68,1969.5,1969.49,62.323]
["binance-futures","ETHUSDT",1742602410352,42.151,1969.5,1969.49,62.179]
["binance-futures","ETHUSDT",1742602410411,44.551,1969.5,1969.49,62.175]
["binance-futures","ETHUSDT",1742602410463,44.371,1969.5,1969.49,62.127]
["binance-futures","ETHUSDT",1742602410517,81.564,1969.5,1969.49,59.45]
["binance-futures","ETHUSDT",1742602410569,79.468,1969.5,1969.49,68.839]
["binance-futures","ETHUSDT",1742602410726,81.564,1969.5,1969.49,49.783]
["binance-futures","ETHUSDT",1742602411104,83.975,1969.5,1969.49,49.783]
["binance-futures","ETHUSDT",1742602411164,81.175,1969.5,1969.49,57.779]
["binance-futures","ETHUSDT",1742602411199,81.175,1969.5,1969.49,57.88]
["binance-futures","ETHUSDT",1742602411269,83.962,1969.5,1969.49,44.69]
["binance-futures","ETHUSDT",1742602411321,83.96,1969.5,1969.49,44.594]
["binance-futures","ETHUSDT",1742602411376,83.96,1969.5,1969.49,44.745]
["binance-futures","ETHUSDT",1742602411421,83.96,1969.5,1969.49,44.752]
["binance-futures","ETHUSDT",1742602411484,81.955,1969.5,1969.49,60.638]
["binance-futures","ETHUSDT",1742602411534,82.777,1969.5,1969.49,61.609]
["binance-futures","ETHUSDT",1742602411651,66.123,1969.5,1969.49,70.633]
["binance-futures","ETHUSDT",1742602411706,66.391,1969.5,1969.49,70.633]
["binance-futures","ETHUSDT",1742602411766,83.522,1969.5,1969.49,57.834]
["binance-futures","ETHUSDT",1742602411870,84.817,1969.5,1969.49,70.602]
["binance-futures","ETHUSDT",1742602411977,83.533,1969.5,1969.49,57.387]
["binance-futures","ETHUSDT",1742602412019,83.668,1969.5,1969.49,57.387]
["binance-futures","ETHUSDT",1742602412087,83.657,1969.5,1969.49,48.406]
["binance-futures","ETHUSDT",1742602412145,83.657,1969.5,1969.49,48.441]
["binance-futures","ETHUSDT",1742602412254,83.541,1969.5,1969.49,56.15]
["binance-futures","ETHUSDT",1742602412307,83.236,1969.5,1969.49,57.913]
["binance-futures","ETHUSDT",1742602412346,80.703,1969.5,1969.49,58.076]
["binance-futures","ETHUSDT",1742602412409,80.703,1969.5,1969.49,60.303]
["binance-futures","ETHUSDT",1742602412463,56.456,1969.5,1969.49,60.254]
["binance-futures","ETHUSDT",1742602412516,46.534,1969.5,1969.49,60.254]
["binance-futures","ETHUSDT",1742602412568,45.135,1969.5,1969.49,60.254]
["binance-futures","ETHUSDT",1742602412620,45.135,1969.5,1969.49,60.278]
["binance-futures","ETHUSDT",1742602412673,45.105,1969.5,1969.49,59.777]
["binance-futures","ETHUSDT",1742602412726,45.105,1969.5,1969.49,59.814]
["binance-futures","ETHUSDT",1742602412777,45.102,1969.5,1969.49,59.814]
["binance-futures","ETHUSDT",1742602412830,28.885,1969.5,1969.49,63.928]
["binance-futures","ETHUSDT",1742602412883,28.885,1969.5,1969.49,76.635]
["binance-futures","ETHUSDT",1742602412933,28.912,1969.5,1969.49,63.9]
["binance-futures","ETHUSDT",1742602412981,28.912,1969.5,1969.49,77.9]
["binance-futures","ETHUSDT",1742602413035,28.912,1969.5,1969.49,90.713]
["binance-futures","ETHUSDT",1742602413070,28.912,1969.5,1969.49,77.9]
["binance-futures","ETHUSDT",1742602413192,28.96,1969.5,1969.49,90.764]
["binance-futures","ETHUSDT",1742602413249,28.921,1969.5,1969.49,78.145]
["binance-futures","ETHUSDT",1742602413297,28.968,1969.5,1969.49,78.028]
["binance-futures","ETHUSDT",1742602413409,28.968,1969.5,1969.49,78.008]
["binance-futures","ETHUSDT",1742602413460,28.968,1969.5,1969.49,90.791]
["binance-futures","ETHUSDT",1742602413510,28.968,1969.5,1969.49,77.951]
["binance-futures","ETHUSDT",1742602413566,16.273,1969.5,1969.49,76.895]
["binance-futures","ETHUSDT",1742602413617,16.273,1969.5,1969.49,76.446]
["binance-futures","ETHUSDT",1742602413820,16.273,1969.5,1969.49,77.034]
["binance-futures","ETHUSDT",1742602413869,28.96,1969.5,1969.49,77.034]
["binance-futures","ETHUSDT",1742602413932,28.944,1969.5,1969.49,76.795]
["binance-futures","ETHUSDT",1742602414039,28.932,1969.5,1969.49,77.238]
["binance-futures","ETHUSDT",1742602414080,29.6,1969.5,1969.49,77.227]
["binance-futures","ETHUSDT",1742602414194,4.008,1969.5,1969.49,77.225]
["binance-futures","ETHUSDT",1742602414247,2.874,1969.56,1969.55,258.275]
["binance-futures","ETHUSDT",1742602414298,19.88,1969.7,1969.69,243.897]
["binance-futures","ETHUSDT",1742602414349,13.313,1969.71,1969.7,178.01]
["binance-futures","ETHUSDT",1742602414400,29.041,1969.81,1969.8,268.79]
["binance-futures","ETHUSDT",1742602414451,23.27,1969.81,1969.8,263.175]
["binance-futures","ETHUSDT",1742602414503,23.27,1969.81,1969.8,252.921]
["binance-futures","ETHUSDT",1742602414549,23.27,1969.81,1969.8,244.745]
["binance-futures","ETHUSDT",1742602414604,37.838,1969.81,1969.8,244.745]
["binance-futures","ETHUSDT",1742602414653,40.981,1969.81,1969.8,230.487]
["binance-futures","ETHUSDT",1742602414702,40.981,1969.81,1969.8,232.022]
["binance-futures","ETHUSDT",1742602414754,46.42,1969.81,1969.8,232.022]
["binance-futures","ETHUSDT",1742602414810,57.883,1969.81,1969.8,120.381]
["binance-futures","ETHUSDT",1742602414860,91.734,1969.81,1969.8,65.553]
["binance-futures","ETHUSDT",1742602414912,91.565,1969.81,1969.8,66.21]
["binance-futures","ETHUSDT",1742602414952,91.506,1969.81,1969.8,66.21]
["binance-futures","ETHUSDT",1742602415057,91.346,1969.81,1969.8,65.159]
["binance-futures","ETHUSDT",1742602415119,88.546,1969.81,1969.8,65.214]
["binance-futures","ETHUSDT",1742602415166,88.546,1969.81,1969.8,65.273]
["binance-futures","ETHUSDT",1742602415275,91.346,1969.81,1969.8,65.423]
["binance-futures","ETHUSDT",1742602415324,91.357,1969.81,1969.8,65.423]
["binance-futures","ETHUSDT",1742602415432,91.402,1969.81,1969.8,65.583]
["binance-futures","ETHUSDT",1742602415481,91.402,1969.81,1969.8,66.073]
["binance-futures","ETHUSDT",1742602415701,126.647,1969.69,1969.68,64.167]
["binance-futures","ETHUSDT",1742602415749,126.647,1969.69,1969.68,44.146]
["binance-futures","ETHUSDT",1742602415805,119.653,1969.69,1969.68,69.251]
["binance-futures","ETHUSDT",1742602415857,119.653,1969.69,1969.68,60.185]
["binance-futures","ETHUSDT",1742602415906,119.653,1969.69,1969.68,48.033]
["binance-futures","ETHUSDT",1742602415961,119.738,1969.69,1969.68,49.555]
["binance-futures","ETHUSDT",1742602416118,119.802,1969.69,1969.68,48.457]
["binance-futures","ETHUSDT",1742602416167,119.913,1969.69,1969.68,61.251]
["binance-futures","ETHUSDT",1742602416279,119.933,1969.69,1969.68,61.264]
["binance-futures","ETHUSDT",1742602416380,119.913,1969.69,1969.68,61.061]
["binance-futures","ETHUSDT",1742602416434,119.924,1969.69,1969.68,61.061]
["binance-futures","ETHUSDT",1742602416486,119.924,1969.69,1969.68,61.338]
["binance-futures","ETHUSDT",1742602416544,119.924,1969.69,1969.68,61.509]
["binance-futures","ETHUSDT",1742602416597,119.924,1969.69,1969.68,61.724]
["binance-futures","ETHUSDT",1742602416701,119.924,1969.69,1969.68,75.789]
["binance-futures","ETHUSDT",1742602416751,120.058,1969.69,1969.68,75.8]
["binance-futures","ETHUSDT",1742602416913,120.058,1969.69,1969.68,75.858]
["binance-futures","ETHUSDT",1742602417026,105.391,1969.69,1969.68,75.858]
["binance-futures","ETHUSDT",1742602417076,64.58,1969.69,1969.68,75.858]
["binance-futures","ETHUSDT",1742602417126,12.061,1969.69,1969.68,76.101]
["binance-futures","ETHUSDT",1742602417228,12.045,1969.69,1969.68,76.101]
["binance-futures","ETHUSDT",1742602417290,12.055,1969.69,1969.68,76.12]
["binance-futures","ETHUSDT",1742602417342,10.929,1969.69,1969.68,76.298]
["binance-futures","ETHUSDT",1742602417393,10.899,1969.69,1969.68,76.272]
["binance-futures","ETHUSDT",1742602417445,10.903,1969.69,1969.68,76.675]
["binance-futures","ETHUSDT",1742602417493,10.903,1969.69,1969.68,76.803]
["binance-futures","ETHUSDT",1742602417550,10.903,1969.69,1969.68,78.051]
["binance-futures","ETHUSDT",1742602417662,10.903,1969.69,1969.68,78.031]
["binance-futures","ETHUSDT",1742602417711,10.903,1969.69,1969.68,78.047]
["binance-futures","ETHUSDT",1742602417819,5.763,1969.69,1969.68,78.047]
["binance-futures","ETHUSDT",1742602417871,5.752,1969.69,1969.68,78.247]
["binance-futures","ETHUSDT",1742602417976,5.752,1969.69,1969.68,78.261]
["binance-futures","ETHUSDT",1742602418082,5.729,1969.69,1969.68,78.288]
["binance-futures","ETHUSDT",1742602418183,5.729,1969.69,1969.68,73.778]
["binance-futures","ETHUSDT",1742602418238,18.491,1969.69,1969.68,73.513]
["binance-futures","ETHUSDT",1742602418289,18.504,1969.69,1969.68,73.513]
["binance-futures","ETHUSDT",1742602418339,18.504,1969.69,1969.68,73.51]
["binance-futures","ETHUSDT",1742602418384,35.625,1969.69,1969.68,74.454]
["binance-futures","ETHUSDT",1742602418446,35.61,1969.69,1969.68,62.694]
["binance-futures","ETHUSDT",1742602418496,35.61,1969.69,1969.68,62.696]
["binance-futures","ETHUSDT",1742602418666,35.61,1969.69,1969.68,65.406]
["binance-futures","ETHUSDT",1742602454588,21.454,1969.04,1969.03,67.852]
["binance-futures","ETHUSDT",1742602461077,78.285,1969.13,1969.12,65.314]
["binance-futures","ETHUSDT",1742602536136,29.415,1970.76,1970.75,132.948]
["binance-futures","ETHUSDT",1742602545151,21.045,1970.92,1970.91,202.571]
["binance-futures","ETHUSDT",1742602616541,208.945,1972.71,1972.7,17.416]
["binance-futures","ETHUSDT",1742602646749,239.994,1972.93,1972.92,39.392]
["binance-futures","ETHUSDT",1742602657016,11.858,1973.19,1973.18,190.327]
["binance-futures","ETHUSDT",1742602731971,37.603,1972.72,1972.71,98.817]
["binance-futures","ETHUSDT",1742602768396,1.245,1974.3,1974.29,137.426]
["binance-futures","ETHUSDT",1742602810072,87.489,1974.99,1974.98,8.355]
["binance-futures","ETHUSDT",1742602842670,14.26,1975.11,1975.1,166.83]
["binance-futures","ETHUSDT",1742602878607,6.378,1973.66,1973.65,142.776]
["binance-futures","ETHUSDT",1742602923190,54.989,1974.62,1974.61,88.52]
["binance-futures","ETHUSDT",1742602959564,40.682,1974.08,1974.07,145.612]
["binance-futures","ETHUSDT",1742602997302,218.228,1974.18,1974.17,6.475]
["binance-futures","ETHUSDT",1742603044977,51.626,1974.53,1974.52,244.554]
["binance-futures","ETHUSDT",1742603089959,145.637,1974.91,1974.9,13.121]
["binance-futures","ETHUSDT",1742603111849,53.728,1973.45,1973.44,77.72]
["binance-futures","ETHUSDT",1742603158917,144.821,1973.33,1973.32,70.853]
["binance-futures","ETHUSDT",1742603207927,87.671,1974.97,1974.96,149.742]
["binance-futures","ETHUSDT",1742603227629,138.68,1976.26,1976.25,10.923]
["binance-futures","ETHUSDT",1742603285223,108.819,1974.64,1974.63,71.349]
["binance-futures","ETHUSDT",1742603318777,73.765,1974.07,1974.06,69.905]
["binance-futures","ETHUSDT",1742603340893,4.668,1974.33,1974.32,195.83]
["binance-futures","ETHUSDT",1742603403279,25.49,1974.39,1974.38,289.383]
["binance-futures","ETHUSDT",1742603436173,99.969,1973.45,1973.44,7.55]
["binance-futures","ETHUSDT",1742603455048,10.655,1972.06,1972.05,317.417]
["binance-futures","ETHUSDT",1742603515775,94.632,1972.37,1972.36,32.595]
["binance-futures","ETHUSDT",1742603550902,11.032,1975.01,1975.0,65.925]
["binance-futures","ETHUSDT",1742603576497,10.111,1975.52,1975.51,72.363]
["binance-futures","ETHUSDT",1742603631951,85.319,1976.13,1976.12,71.249]
["binance-futures","ETHUSDT",1742603665391,92.233,1975.82,1975.81,4.545]
["binance-futures","ETHUSDT",1742603689540,116.001,1975.79,1975.78,14.044]
["binance-futures","ETHUSDT",1742603746471,64.8,1974.6,1974.59,97.493]
["binance-futures","ETHUSDT",1742603778656,91.953,1976.98,1976.97,5.198]
["binance-futures","ETHUSDT",1742603803454,0.011,1976.45,1976.44,9.0]
["binance-futures","ETHUSDT",1742603860236,121.369,1975.49,1975.48,21.564]
["binance-futures","ETHUSDT",1742603908915,5.148,1975.32,1975.31,168.977]
["binance-futures","ETHUSDT",1742603919156,1.682,1975.1,1975.09,208.096]
["binance-futures","ETHUSDT",1742603981517,50.154,1976.29,1976.28,96.393]
["binance-futures","ETHUSDT",1742604030365,52.968,1977.77,1977.76,157.171]
["binance-futures","ETHUSDT",1742604082374,67.93,1977.51,1977.5,131.895]
["binance-futures","ETHUSDT",1742604116490,6.052,1977.94,1977.93,178.375]
["binance-futures","ETHUSDT",1742604152730,63.573,1978.53,1978.52,142.642]
["binance-futures","ETHUSDT",1742604204143,142.216,1977.81,1977.8,70.69]
["binance-futures","ETHUSDT",1742604238364,61.453,1977.25,1977.24,101.306]
["binance-futures","ETHUSDT",1742604274223,208.44,1976.52,1976.51,0.744]
["binance-futures","ETHUSDT",1742604324616,17.136,1976.1,1976.09,246.097]
["binance-futures","ETHUSDT",1742604365174,64.508,1976.51,1976.5,75.268]
["binance-futures","ETHUSDT",1742604404110,25.296,1975.8,1975.79,180.654]
["binance-futures","ETHUSDT",1742604459234,84.766,1975.38,1975.37,29.454]
["binance-futures","ETHUSDT",1742604490144,178.643,1975.01,1975.0,354.939]
["binance-futures","ETHUSDT",1742604527254,133.913,1975.09,1975.08,5.335]
["binance-futures","ETHUSDT",1742604584426,123.925,1975.96,1975.95,27.245]
["binance-futures","ETHUSDT",1742604615079,86.332,1976.76,1976.75,77.292]
["binance-futures","ETHUSDT",1742604666636,83.962,1977.83,1977.82,72.04]
["binance-futures","ETHUSDT",1742604705699,100.203,1978.34,1978.33,53.284]
["binance-futures","ETHUSDT",1742604734365,96.033,1979.81,1979.8,41.534]
["binance-futures","ETHUSDT",1742604780195,10.347,1981.4,1981.39,130.741]
["binance-futures","ETHUSDT",1742604813553,18.751,1980.3,1980.29,68.957]
["binance-futures","ETHUSDT",1742604843266,122.594,1980.53,1980.52,3.344]
["binance-futures","ETHUSDT",1742604888893,144.617,1979.08,1979.07,29.744]
["binance-futures","ETHUSDT",1742604926518,81.206,1979.76,1979.75,16.762]
["binance-futures","ETHUSDT",1742604971997,143.838,1980.99,1980.98,6.132]
["binance-futures","ETHUSDT",1742605008186,179.892,1980.37,1980.36,15.749]
["binance-futures","ETHUSDT",1742605045513,46.779,1981.0,1980.99,308.431]
["binance-futures","ETHUSDT",1742605091045,18.35,1980.82,1980.81,96.181]
["binance-futures","ETHUSDT",1742605126962,30.795,1980.44,1980.43,102.88]
["binance-futures","ETHUSDT",1742605163149,211.416,1979.76,1979.75,9.208]
["binance-futures","ETHUSDT",1742605211666,3.672,1980.46,1980.45,134.607]
["binance-futures","ETHUSDT",1742605245048,74.501,1980.46,1980.45,85.346]
["binance-futures","ETHUSDT",1742605286184,19.885,1980.91,1980.9,166.083]
["binance-futures","ETHUSDT",1742605327819,320.059,1981.8,1981.79,35.414]
["binance-futures","ETHUSDT",1742605359673,227.988,1981.22,1981.21,20.241]
["binance-futures","ETHUSDT",1742605410695,351.957,1980.54,1980.53,0.748]
["binance-futures","ETHUSDT",1742605445861,252.188,1980.66,1980.65,6.932]
["binance-futures","ETHUSDT",1742605482238,106.361,1981.96,1981.95,60.534]
["binance-futures","ETHUSDT",1742605521374,64.501,1983.95,1983.94,52.092]
["binance-futures","ETHUSDT",1742605554216,75.155,1983.29,1983.28,232.865]
["binance-futures","ETHUSDT",1742605586906,107.588,1986.19,1986.18,296.126]
["binance-futures","ETHUSDT",1742605629305,144.314,1984.01,1984.0,17.448]
["binance-futures","ETHUSDT",1742605662749,124.251,1983.91,1983.9,62.141]
["binance-futures","ETHUSDT",1742605735238,178.591,1985.09,1985.08,14.687]
["binance-futures","ETHUSDT",1742605741131,44.013,1985.09,1985.08,88.139]
["binance-futures","ETHUSDT",1742605787283,119.49,1984.11,1984.1,81.119]
["binance-futures","ETHUSDT",1742605847725,20.811,1983.81,1983.8,192.412]
["binance-futures","ETHUSDT",1742605854953,88.089,1984.0,1983.99,139.251]
["binance-futures","ETHUSDT",1742605901821,210.639,1983.08,1983.07,52.125]
["binance-futures","ETHUSDT",1742605964322,5.465,1982.41,1982.4,175.471]
["binance-futures","ETHUSDT",1742605973202,88.115,1982.39,1982.38,61.582]
["binance-futures","ETHUSDT",1742606022879,43.315,1982.52,1982.51,62.109]
["binance-futures","ETHUSDT",1742606087386,250.21,1982.04,1982.03,26.809]
["binance-futures","ETHUSDT",1742606107736,230.955,1983.33,1983.32,14.921]
["binance-futures","ETHUSDT",1742606143517,274.586,1983.71,1983.7,21.099]
["binance-futures","ETHUSDT",1742606204179,59.869,1982.38,1982.37,134.831]
["binance-futures","ETHUSDT",1742606227042,102.403,1983.22,1983.21,86.221]
["binance-futures","ETHUSDT",1742606263661,82.363,1982.7,1982.69,71.849]
["binance-futures","ETHUSDT",1742606327242,101.445,1981.56,1981.55,30.767]
["binance-futures","ETHUSDT",1742606343236,40.982,1981.04,1981.03,75.715]
["binance-futures","ETHUSDT",1742606420092,79.155,1982.0,1981.99,142.501]
["binance-futures","ETHUSDT",1742606447390,326.591,1981.83,1981.82,0.131]
["binance-futures","ETHUSDT",1742606465789,106.888,1981.34,1981.33,82.326]
["binance-futures","ETHUSDT",1742606542882,202.487,1980.52,1980.51,5.064]
["binance-futures","ETHUSDT",1742606569900,94.481,1980.17,1980.16,73.892]
["binance-futures","ETHUSDT",1742606632150,76.322,1981.15,1981.14,64.949]
["binance-futures","ETHUSDT",1742606641182,24.537,1981.19,1981.18,121.684]
["binance-futures","ETHUSDT",1742606699947,87.99,1981.3,1981.29,52.477]
["binance-futures","ETHUSDT",1742606764791,89.667,1981.86,1981.85,25.932]
["binance-futures","ETHUSDT",1742606771605,246.158,1982.1,1982.09,34.237]
["binance-futures","ETHUSDT",1742606824441,147.892,1980.42,1980.41,32.044]
["binance-futures","ETHUSDT",1742606858785,127.918,1980.11,1980.1,31.937]
["binance-futures","ETHUSDT",1742606937031,85.418,1979.61,1979.6,180.531]
["binance-futures","ETHUSDT",1742606944860,278.738,1979.6,1979.59,12.119]
["binance-futures","ETHUSDT",1742606981458,212.321,1979.84,1979.83,56.993]
["binance-futures","ETHUSDT",1742607056030,54.839,1979.12,1979.11,144.32]
["binance-futures","ETHUSDT",1742607062922,77.038,1979.53,1979.52,34.724]
["binance-futures","ETHUSDT",1742607137205,109.906,1978.24,1978.23,58.768]
["binance-futures","ETHUSDT",1742607170680,107.733,1978.05,1978.04,0.681]
["binance-futures","ETHUSDT",1742607183992,4.55,1977.76,1977.75,253.084]
["binance-futures","ETHUSDT",1742607253916,30.738,1977.52,1977.51,117.215]
["binance-futures","ETHUSDT",1742607288796,225.567,1977.52,1977.51,8.324]
["binance-futures","ETHUSDT",1742607300110,93.494,1977.5,1977.49,128.534]
["binance-futures","ETHUSDT",1742607367162,79.773,1976.73,1976.72,12.041]
["binance-futures","ETHUSDT",1742607401171,120.393,1974.75,1974.74,20.481]
["binance-futures","ETHUSDT",1742607448007,16.81,1973.68,1973.67,94.779]
["binance-futures","ETHUSDT",1742607476216,23.978,1973.46,1973.45,136.315]
["binance-futures","ETHUSDT",1742607519948,26.55,1972.7,1972.69,102.256]
["binance-futures","ETHUSDT",1742607552763,60.951,1973.25,1973.24,91.029]
["binance-futures","ETHUSDT",1742607584622,41.6,1973.33,1973.32,143.287]
["binance-futures","ETHUSDT",1742607629271,66.122,1972.86,1972.85,86.046]
["binance-futures","ETHUSDT",1742607665376,28.811,1973.4,1973.39,162.767]
["binance-futures","ETHUSDT",1742607711105,113.907,1973.12,1973.11,60.338]
["binance-futures","ETHUSDT",1742607743395,30.956,1974.57,1974.56,187.574]
["binance-futures","ETHUSDT",1742607778533,214.507,1973.37,1973.36,81.606]
["binance-futures","ETHUSDT",1742607824528,89.694,1974.42,1974.41,208.5]
["binance-futures","ETHUSDT",1742607855772,80.839,1975.68,1975.67,215.123]
["binance-futures","ETHUSDT",1742607891048,91.586,1975.76,1975.75,73.663]
["binance-futures","ETHUSDT",1742607938104,13.457,1975.25,1975.24,302.421]
["binance-futures","ETHUSDT",1742607972095,80.099,1974.64,1974.63,45.032]
["binance-futures","ETHUSDT",1742608013146,4.452,1975.65,1975.64,392.449]
["binance-futures","ETHUSDT",1742608053623,2.953,1976.2,1976.19,313.723]
["binance-futures","ETHUSDT",1742608089055,81.681,1975.56,1975.55,93.965]
["binance-futures","ETHUSDT",1742608128096,149.845,1974.67,1974.66,29.372]
["binance-futures","ETHUSDT",1742608170397,168.326,1973.87,1973.86,3.317]
["binance-futures","ETHUSDT",1742608207115,61.551,1973.01,1973.0,99.467]
["binance-futures","ETHUSDT",1742608249967,90.411,1973.62,1973.61,98.771]
["binance-futures","ETHUSDT",1742608284015,0.76,1973.88,1973.87,282.896]
["binance-futures","ETHUSDT",1742608321858,223.28,1973.39,1973.38,15.063]
["binance-futures","ETHUSDT",1742608371704,49.976,1973.77,1973.76,124.348]
["binance-futures","ETHUSDT",1742608406698,191.047,1974.45,1974.44,11.462]
["binance-futures","ETHUSDT",1742608444168,178.491,1973.59,1973.58,67.423]
["binance-futures","ETHUSDT",1742608493981,54.268,1974.01,1974.0,122.875]
["binance-futures","ETHUSDT",1742608547440,83.204,1974.2,1974.19,96.339]
["binance-futures","ETHUSDT",1742608570247,67.523,1974.78,1974.77,87.835]
["binance-futures","ETHUSDT",1742608620320,0.714,1974.96,1974.95,100.086]
["binance-futures","ETHUSDT",1742608670261,36.49,1975.11,1975.1,104.259]
["binance-futures","ETHUSDT",1742608691698,153.611,1974.75,1974.74,15.245]
["binance-futures","ETHUSDT",1742608745553,61.901,1973.63,1973.62,67.054]
["binance-futures","ETHUSDT",1742608798769,71.87,1973.9,1973.89,69.986]
["binance-futures","ETHUSDT",1742608818618,152.798,1973.9,1973.89,32.459]
["binance-futures","ETHUSDT",1742608881519,3.861,1972.72,1972.71,137.37]
["binance-futures","ETHUSDT",1742608917403,65.843,1972.74,1972.73,118.436]
["binance-futures","ETHUSDT",1742608975771,44.578,1974.0,1973.99,175.274]
["binance-futures","ETHUSDT",1742608998305,31.507,1974.49,1974.48,66.179]
["binance-futures","ETHUSDT",1742609033190,73.233,1975.14,1975.13,92.363]
["binance-futures","ETHUSDT",1742609058578,0.932,1975.55,1975.54,292.536]
["binance-futures","ETHUSDT",1742609116599,27.754,1975.89,1975.88,125.979]
["binance-futures","ETHUSDT",1742609151355,83.118,1976.61,1976.6,38.346]
["binance-futures","ETHUSDT",1742609218046,25.29,1977.37,1977.36,171.131]
["binance-futures","ETHUSDT",1742609235855,60.713,1977.57,1977.56,61.059]
["binance-futures","ETHUSDT",1742609272166,53.574,1978.42,1978.41,154.506]
["binance-futures","ETHUSDT",1742609338137,24.102,1978.01,1978.0,261.423]
["binance-futures","ETHUSDT",1742609354891,28.809,1978.9,1978.89,189.906]
["binance-futures","ETHUSDT",1742609405435,99.628,1978.97,1978.96,83.469]
["binance-futures","ETHUSDT",1742609458472,6.887,1979.17,1979.16,90.674]
["binance-futures","ETHUSDT",1742609479975,83.256,1979.02,1979.01,56.076]
["binance-futures","ETHUSDT",1742609528761,102.252,1979.26,1979.25,31.714]
["binance-futures","ETHUSDT",1742609581428,88.194,1980.06,1980.05,212.485]
["binance-futures","ETHUSDT",1742609604070,127.857,1980.16,1980.15,11.758]
["binance-futures","ETHUSDT",1742609651892,21.215,1978.79,1978.78,75.321]
["binance-futures","ETHUSDT",1742609702896,32.008,1979.24,1979.23,74.046]
["binance-futures","ETHUSDT",1742609740412,69.862,1979.28,1979.27,49.209]
["binance-futures","ETHUSDT",1742609777179,1.147,1978.68,1978.67,216.558]
["binance-futures","ETHUSDT",1742609826855,4.52,1979.15,1979.14,202.39]
["binance-futures","ETHUSDT",1742609861392,70.312,1979.14,1979.13,159.501]
["binance-futures","ETHUSDT",1742609896253,82.699,1979.73,1979.72,24.186]
["binance-futures","ETHUSDT",1742609950909,35.978,1978.68,1978.67,90.811]
["binance-futures","ETHUSDT",1742609983298,257.257,1978.35,1978.34,27.266]
["binance-futures","ETHUSDT",1742610020648,144.517,1977.87,1977.86,85.822]
["binance-futures","ETHUSDT",1742610074008,17.086,1977.94,1977.93,168.392]
["binance-futures","ETHUSDT",1742610107535,163.171,1977.61,1977.6,158.625]
["binance-futures","ETHUSDT",1742610144238,236.662,1977.34,1977.33,37.956]
["binance-futures","ETHUSDT",1742610201432,131.394,1977.93,1977.92,4.346]
["binance-futures","ETHUSDT",1742610237797,41.47,1978.36,1978.35,67.337]
["binance-futures","ETHUSDT",1742610291181,90.624,1977.9,1977.89,138.846]
["binance-futures","ETHUSDT",1742610328604,137.135,1979.01,1979.0,73.517]
["binance-futures","ETHUSDT",1742610363991,24.963,1979.81,1979.8,173.055]
["binance-futures","ETHUSDT",1742610413408,87.462,1980.08,1980.07,106.345]
["binance-futures","ETHUSDT",1742610451587,11.479,1980.84,1980.83,252.387]
["binance-futures","ETHUSDT",1742610497374,1.451,1981.27,1981.26,164.26]
["binance-futures","ETHUSDT",1742610532252,0.286,1981.03,1981.02,243.716]
["binance-futures","ETHUSDT",1742610567838,62.449,1981.16,1981.15,71.549]
["binance-futures","ETHUSDT",1742610617732,77.456,1981.79,1981.78,217.35]
["binance-futures","ETHUSDT",1742610651940,81.078,1982.74,1982.73,49.317]
["binance-futures","ETHUSDT",1742610724269,103.996,1981.48,1981.47,15.072]
["binance-futures","ETHUSDT",1742610731355,9.659,1981.48,1981.47,177.453]
["binance-futures","ETHUSDT",1742610809437,102.139,1983.0,1982.99,228.069]
["binance-futures","ETHUSDT",1742610849743,16.014,1982.64,1982.63,116.212]
["binance-futures","ETHUSDT",1742610851728,4.667,1982.93,1982.92,295.543]
["binance-futures","ETHUSDT",1742610928586,70.398,1982.78,1982.77,101.104]
["binance-futures","ETHUSDT",1742610970215,56.299,1983.42,1983.41,162.774]
["binance-futures","ETHUSDT",1742611013114,97.823,1983.89,1983.88,5.26]
["binance-futures","ETHUSDT",1742611046715,165.957,1983.13,1983.12,1.142]
["binance-futures","ETHUSDT",1742611086755,28.444,1982.94,1982.93,144.664]
["binance-futures","ETHUSDT",1742611131896,30.601,1982.88,1982.87,163.156]
["binance-futures","ETHUSDT",1742611165291,52.742,1984.78,1984.77,113.228]
["binance-futures","ETHUSDT",1742611211336,67.278,1984.09,1984.08,70.509]
["binance-futures","ETHUSDT",1742611246440,99.147,1984.01,1984.0,6.555]
["binance-futures","ETHUSDT",1742611283462,60.972,1983.53,1983.52,62.859]
["binance-futures","ETHUSDT",1742611333319,1.841,1982.74,1982.73,68.632]
["binance-futures","ETHUSDT",1742611341956,257.528,1982.82,1982.81,3.737]
["binance-futures","ETHUSDT",1742611407168,100.263,1982.49,1982.48,220.726]
["binance-futures","ETHUSDT",1742611458984,85.571,1982.4,1982.39,202.211]
["binance-futures","ETHUSDT",1742611511410,135.518,1982.76,1982.75,6.115]
["binance-futures","ETHUSDT",1742611535485,62.959,1983.4,1983.39,194.994]
["binance-futures","ETHUSDT",1742611587841,82.616,1983.59,1983.58,62.385]
["binance-futures","ETHUSDT",1742611639357,69.517,1983.38,1983.37,74.321]
["binance-futures","ETHUSDT",1742611661203,36.385,1983.91,1983.9,72.363]
["binance-futures","ETHUSDT",1742611729966,19.417,1982.93,1982.92,265.358]
["binance-futures","ETHUSDT",1742611768165,71.271,1983.76,1983.75,28.419]
["binance-futures","ETHUSDT",1742611789347,29.072,1983.9,1983.89,67.884]
["binance-futures","ETHUSDT",1742611856539,106.708,1982.36,1982.35,45.431]
["binance-futures","ETHUSDT",1742611891938,10.123,1982.18,1982.17,171.07]
["binance-futures","ETHUSDT",1742611910484,211.739,1981.75,1981.74,21.941]
["binance-futures","ETHUSDT",1742611974755,3.353,1980.74,1980.73,175.733]
["binance-futures","ETHUSDT",1742612013887,67.829,1981.52,1981.51,42.198]
["binance-futures","ETHUSDT",1742612041160,0.309,1981.58,1981.57,137.035]
["binance-futures","ETHUSDT",1742612102204,66.722,1980.47,1980.46,178.46]
["binance-futures","ETHUSDT",1742612135733,179.41,1980.85,1980.84,16.429]
["binance-futures","ETHUSDT",1742612161202,31.549,1980.56,1980.55,61.061]
["binance-futures","ETHUSDT",1742612225625,46.555,1981.21,1981.2,170.713]
["binance-futures","ETHUSDT",1742612281822,58.889,1981.21,1981.2,57.488]
["binance-futures","ETHUSDT",1742612291816,86.853,1981.6,1981.59,57.54]
["binance-futures","ETHUSDT",1742612363042,33.479,1981.71,1981.7,65.02]
["binance-futures","ETHUSDT",1742612416123,13.044,1981.99,1981.98,195.206]
["binance-futures","ETHUSDT",1742612466239,232.766,1981.43,1981.42,14.775]
["binance-futures","ETHUSDT",1742612491316,258.959,1980.57,1980.56,4.277]
["binance-futures","ETHUSDT",1742612543949,183.901,1980.32,1980.31,27.279]
["binance-futures","ETHUSDT",1742612593066,79.022,1980.45,1980.44,82.46]
["binance-futures","ETHUSDT",1742612630938,138.228,1980.01,1980.0,4.932]
["binance-futures","ETHUSDT",1742612665187,10.149,1979.69,1979.68,150.892]
["binance-futures","ETHUSDT",1742612707366,100.535,1981.09,1981.08,2.961]
["binance-futures","ETHUSDT",1742612747731,77.043,1981.0,1980.99,169.599]
["binance-futures","ETHUSDT",1742612787392,242.624,1980.51,1980.5,65.444]
["binance-futures","ETHUSDT",1742612843316,9.091,1979.81,1979.8,274.402]
["binance-futures","ETHUSDT",1742612879205,83.829,1979.91,1979.9,24.492]
["binance-futures","ETHUSDT",1742612915253,213.159,1979.6,1979.59,16.149]
["binance-futures","ETHUSDT",1742612966273,2.11,1980.92,1980.91,185.37]
["binance-futures","ETHUSDT",1742612996897,125.677,1981.3,1981.29,33.275]
["binance-futures","ETHUSDT",1742613032459,122.827,1980.55,1980.54,4.03]
["binance-futures","ETHUSDT",1742613085790,114.458,1981.47,1981.46,50.392]
["binance-futures","ETHUSDT",1742613120601,68.313,1981.74,1981.73,24.873]
["binance-futures","ETHUSDT",1742613174000,21.099,1980.84,1980.83,151.447]
["binance-futures","ETHUSDT",1742613214342,81.121,1981.55,1981.54,7.946]
["binance-futures","ETHUSDT",1742613251260,8.435,1980.58,1980.57,92.831]
["binance-futures","ETHUSDT",1742613305586,21.345,1980.17,1980.16,126.778]
["binance-futures","ETHUSDT",1742613344062,56.481,1981.6,1981.59,101.68]
["binance-futures","ETHUSDT",1742613379841,162.857,1981.7,1981.69,28.308]
["binance-futures","ETHUSDT",1742613427924,15.263,1982.28,1982.27,96.443]
["binance-futures","ETHUSDT",1742613462540,48.478,1983.57,1983.56,59.095]
["binance-futures","ETHUSDT",1742613509576,167.329,1983.95,1983.94,31.185]
["binance-futures","ETHUSDT",1742613546963,181.299,1983.81,1983.8,7.84]
["binance-futures","ETHUSDT",1742613581866,154.329,1983.47,1983.46,20.133]
["binance-futures","ETHUSDT",1742613631844,220.069,1982.72,1982.71,3.646]
["binance-futures","ETHUSDT",1742613666065,28.428,1981.96,1981.95,65.509]
["binance-futures","ETHUSDT",1742613707396,20.712,1983.69,1983.68,53.728]
["binance-futures","ETHUSDT",1742613751616,92.132,1984.5,1984.49,21.864]
["binance-futures","ETHUSDT",1742613788179,121.281,1982.28,1982.27,67.649]
["binance-futures","ETHUSDT",1742613829648,72.69,1982.75,1982.74,93.224]
["binance-futures","ETHUSDT",1742613876503,64.292,1983.31,1983.3,67.656]
["binance-futures","ETHUSDT",1742613912204,149.152,1983.48,1983.47,3.771]
["binance-futures","ETHUSDT",1742613957097,102.496,1983.01,1983.0,21.558]
["binance-futures","ETHUSDT",1742614005063,172.421,1983.48,1983.47,58.15]
["binance-futures","ETHUSDT",1742614057034,181.778,1982.9,1982.89,67.95]
["binance-futures","ETHUSDT",1742614084028,35.526,1982.68,1982.67,165.258]
["binance-futures","ETHUSDT",1742614131917,129.388,1984.1,1984.09,83.659]
["binance-futures","ETHUSDT",1742614166085,66.893,1984.85,1984.84,53.184]
["binance-futures","ETHUSDT",1742614217743,73.427,1984.84,1984.83,42.726]
["binance-futures","ETHUSDT",1742614268938,86.762,1984.58,1984.57,37.501]
["binance-futures","ETHUSDT",1742614334977,206.714,1984.83,1984.82,149.574]
["binance-futures","ETHUSDT",1742614344433,144.236,1984.83,1984.82,131.258]
["binance-futures","ETHUSDT",1742614397151,22.39,1984.19,1984.18,161.425]
["binance-futures","ETHUSDT",1742614463807,163.487,1983.34,1983.33,2.504]
["binance-futures","ETHUSDT",1742614472759,148.582,1983.4,1983.39,19.525]
["binance-futures","ETHUSDT",1742614524296,20.573,1983.87,1983.86,110.316]
["binance-futures","ETHUSDT",1742614586569,133.01,1984.8,1984.79,117.577]
["binance-futures","ETHUSDT",1742614611401,249.494,1984.33,1984.32,38.054]
["binance-futures","ETHUSDT",1742614648935,140.199,1985.29,1985.28,1.39]
["binance-futures","ETHUSDT",1742614713019,234.701,1984.93,1984.92,13.901]
["binance-futures","ETHUSDT",1742614739514,126.708,1984.53,1984.52,307.095]
["binance-futures","ETHUSDT",1742614776052,246.226,1984.09,1984.08,63.848]
["binance-futures","ETHUSDT",1742614839039,114.539,1984.86,1984.85,7.314]
["binance-futures","ETHUSDT",1742614865296,76.408,1984.94,1984.93,95.559]
["binance-futures","ETHUSDT",1742614901559,80.671,1985.48,1985.47,70.283]
["binance-futures","ETHUSDT",1742614968389,83.678,1985.75,1985.74,144.025]
["binance-futures","ETHUSDT",1742614988392,80.63,1985.55,1985.54,72.308]
["binance-futures","ETHUSDT",1742615066317,78.0,1984.46,1984.45,73.712]
["binance-futures","ETHUSDT",1742615090292,27.98,1984.3,1984.29,182.123]
["binance-futures","ETHUSDT",1742615110257,40.31,1985.12,1985.11,272.266]
["binance-futures","ETHUSDT",1742615157992,304.943,1985.32,1985.31,16.267]
["binance-futures","ETHUSDT",1742615209880,82.73,1984.34,1984.33,75.475]
["binance-futures","ETHUSDT",1742615271161,117.478,1984.01,1984.0,1.395]
["binance-futures","ETHUSDT",1742615278964,73.213,1983.93,1983.92,132.062]
["binance-futures","ETHUSDT",1742615330171,72.91,1983.96,1983.95,30.724]
["binance-futures","ETHUSDT",1742615397153,193.837,1984.22,1984.21,1.894]
["binance-futures","ETHUSDT",1742615405604,279.972,1984.05,1984.04,8.557]
["binance-futures","ETHUSDT",1742615457294,87.569,1984.09,1984.08,17.244]
["binance-futures","ETHUSDT",1742615495455,69.165,1984.43,1984.42,67.671]
["binance-futures","ETHUSDT",1742615575006,114.206,1985.04,1985.03,63.349]
["binance-futures","ETHUSDT",1742615583156,14.427,1985.15,1985.14,223.695]
["binance-futures","ETHUSDT",1742615623004,61.386,1985.26,1985.25,208.146]
["binance-futures","ETHUSDT",1742615703981,12.338,1985.42,1985.41,133.794]
["binance-futures","ETHUSDT",1742615709720,93.967,1985.55,1985.54,79.927]
["binance-futures","ETHUSDT",1742615789437,0.436,1984.41,1984.4,213.875]
["binance-futures","ETHUSDT",1742615830322,68.092,1984.8,1984.79,94.234]
["binance-futures","ETHUSDT",1742615843354,76.149,1985.0,1984.99,144.295]
["binance-futures","ETHUSDT",1742615922564,275.166,1985.42,1985.41,16.668]
["binance-futures","ETHUSDT",1742615962401,101.031,1985.13,1985.12,59.555]
["binance-futures","ETHUSDT",1742615972551,164.885,1984.85,1984.84,22.933]
["binance-futures","ETHUSDT",1742616048471,151.29,1985.93,1985.92,261.106]
["binance-futures","ETHUSDT",1742616055985,199.584,1986.0,1985.99,295.512]
["binance-futures","ETHUSDT",1742616130013,181.741,1984.78,1984.77,16.158]
["binance-futures","ETHUSDT",1742616162424,36.953,1986.0,1985.99,97.311]
["binance-futures","ETHUSDT",1742616211756,109.098,1985.57,1985.56,78.643]
["binance-futures","ETHUSDT",1742616248645,66.16,1985.29,1985.28,176.862]
["binance-futures","ETHUSDT",1742616282171,7.27,1986.35,1986.34,222.162]
["binance-futures","ETHUSDT",1742616329147,70.453,1985.03,1985.02,89.015]
["binance-futures","ETHUSDT",1742616364195,93.382,1985.68,1985.67,109.434]
["binance-futures","ETHUSDT",1742616410715,9.017,1986.45,1986.44,170.944]
["binance-futures","ETHUSDT",1742616444192,141.421,1986.61,1986.6,41.127]
["binance-futures","ETHUSDT",1742616481199,3.474,1986.72,1986.71,263.333]
["binance-futures","ETHUSDT",1742616526902,215.211,1988.01,1988.0,132.92]
["binance-futures","ETHUSDT",1742616558938,17.091,1988.59,1988.58,95.609]
["binance-futures","ETHUSDT",1742616594702,17.419,1988.8,1988.79,156.767]
["binance-futures","ETHUSDT",1742616633555,73.548,1988.16,1988.15,36.108]
["binance-futures","ETHUSDT",1742616668039,36.565,1988.16,1988.15,82.036]
["binance-futures","ETHUSDT",1742616707679,9.025,1988.17,1988.16,504.101]
["binance-futures","ETHUSDT",1742616751650,149.079,1989.19,1989.18,23.817]
["binance-futures","ETHUSDT",1742616785238,10.739,1988.81,1988.8,77.131]
["binance-futures","ETHUSDT",1742616823165,88.116,1988.43,1988.42,17.375]
["binance-futures","ETHUSDT",1742616869062,57.671,1987.76,1987.74,0.053]
["binance-futures","ETHUSDT",1742616919553,35.193,1987.66,1987.65,62.433]
["binance-futures","ETHUSDT",1742616942964,130.337,1987.43,1987.42,5.682]
["binance-futures","ETHUSDT",1742616992262,233.178,1987.01,1987.0,11.727]
["binance-futures","ETHUSDT",1742617039893,151.365,1987.38,1987.37,35.58]
["binance-futures","ETHUSDT",1742617064406,148.184,1987.81,1987.8,8.58]
["binance-futures","ETHUSDT",1742617112425,79.623,1989.38,1989.37,55.432]
["binance-futures","ETHUSDT",1742617147377,91.557,1989.01,1989.0,12.944]
["binance-futures","ETHUSDT",1742617197171,35.732,1988.7,1988.69,114.453]
["binance-futures","ETHUSDT",1742617244389,57.122,1987.22,1987.21,43.848]
["binance-futures","ETHUSDT",1742617265323,82.41,1987.01,1987.0,111.876]
["binance-futures","ETHUSDT",1742617313603,3.523,1986.7,1986.69,74.974]
["binance-futures","ETHUSDT",1742617364717,186.548,1986.23,1986.22,30.708]
["binance-futures","ETHUSDT",1742617383001,61.54,1986.04,1986.03,52.727]
["binance-futures","ETHUSDT",1742617445547,17.382,1985.8,1985.79,168.553]
["binance-futures","ETHUSDT",1742617483771,299.404,1985.56,1985.55,32.905]
["binance-futures","ETHUSDT",1742617506476,18.742,1985.56,1985.55,136.433]
["binance-futures","ETHUSDT",1742617573363,33.62,1986.19,1986.18,70.39]
["binance-futures","ETHUSDT",1742617612642,172.526,1985.75,1985.74,30.11]
["binance-futures","ETHUSDT",1742617672747,197.605,1985.07,1985.06,19.249]
["binance-futures","ETHUSDT",1742617698227,67.855,1985.15,1985.14,198.026]
["binance-futures","ETHUSDT",1742617734649,28.666,1985.1,1985.09,104.79]
["binance-futures","ETHUSDT",1742617800796,36.266,1985.1,1985.09,72.398]
["binance-futures","ETHUSDT",1742617819547,4.302,1985.5,1985.49,286.404]
["binance-futures","ETHUSDT",1742617853761,19.501,1986.1,1986.09,269.718]
["binance-futures","ETHUSDT",1742617917805,86.409,1986.76,1986.75,62.327]
["binance-futures","ETHUSDT",1742617939132,208.346,1986.74,1986.73,35.359]
["binance-futures","ETHUSDT",1742617989719,25.09,1987.4,1987.39,142.35]
["binance-futures","ETHUSDT",1742618042349,104.5,1987.46,1987.45,19.496]
["binance-futures","ETHUSDT",1742618063779,5.82,1987.02,1987.01,132.762]
["binance-futures","ETHUSDT",1742618116516,11.617,1987.03,1987.02,232.778]
["binance-futures","ETHUSDT",1742618171616,85.126,1986.96,1986.95,5.42]
["binance-futures","ETHUSDT",1742618197369,195.291,1986.23,1986.22,4.004]
["binance-futures","ETHUSDT",1742618251449,78.715,1986.7,1986.69,37.385]
["binance-futures","ETHUSDT",1742618305082,54.874,1987.07,1987.06,73.563]
["binance-futures","ETHUSDT",1742618344513,70.462,1987.28,1987.27,123.406]
["binance-futures","ETHUSDT",1742618381835,237.491,1987.44,1987.43,4.298]
["binance-futures","ETHUSDT",1742618432116,286.483,1985.76,1985.75,39.436]
["binance-futures","ETHUSDT",1742618471829,23.634,1986.61,1986.6,133.157]
["binance-futures","ETHUSDT",1742618511315,2.4,1986.86,1986.85,214.695]
["binance-futures","ETHUSDT",1742618560957,116.226,1986.74,1986.73,61.462]
["binance-futures","ETHUSDT",1742618603549,9.715,1986.9,1986.89,185.663]
["binance-futures","ETHUSDT",1742618640400,88.24,1987.79,1987.78,193.39]
["binance-futures","ETHUSDT",1742618697448,102.505,1988.19,1988.18,128.087]
["binance-futures","ETHUSDT",1742618731805,126.15,1988.5,1988.49,93.002]
["binance-futures","ETHUSDT",1742618769819,143.871,1987.95,1987.94,1.398]
["binance-futures","ETHUSDT",1742618827185,14.017,1987.31,1987.3,195.557]
["binance-futures","ETHUSDT",1742618866184,0.681,1987.43,1987.42,146.408]
["binance-futures","ETHUSDT",1742618919750,91.743,1987.45,1987.44,29.006]
["binance-futures","ETHUSDT",1742618957108,25.014,1988.39,1988.38,308.522]
["binance-futures","ETHUSDT",1742618997203,80.191,1988.31,1988.3,100.41]
["binance-futures","ETHUSDT",1742619050344,189.124,1988.5,1988.49,147.849]
["binance-futures","ETHUSDT",1742619087354,31.407,1988.75,1988.74,201.802]
["binance-futures","ETHUSDT",1742619123821,122.903,1988.88,1988.87,40.634]
["binance-futures","ETHUSDT",1742619176096,227.382,1988.82,1988.81,66.245]
["binance-futures","ETHUSDT",1742619212451,321.056,1988.35,1988.34,9.686]
["binance-futures","ETHUSDT",1742619266323,118.403,1988.43,1988.42,11.05]
["binance-futures","ETHUSDT",1742619306842,21.36,1988.97,1988.96,111.54]
["binance-futures","ETHUSDT",1742619382352,66.798,1989.64,1989.63,76.344]
["binance-futures","ETHUSDT",1742619391542,67.302,1989.31,1989.3,89.249]
["binance-futures","ETHUSDT",1742619430143,0.164,1989.27,1989.26,314.515]
["binance-futures","ETHUSDT",1742619506846,122.015,1988.21,1988.2,183.585]
["binance-futures","ETHUSDT",1742619516033,0.731,1988.3,1988.29,200.429]
["binance-futures","ETHUSDT",1742619600300,127.412,1988.04,1988.03,81.589]
["binance-futures","ETHUSDT",1742619640917,15.345,1988.15,1988.14,129.546]
["binance-futures","ETHUSDT",1742619645878,26.547,1988.15,1988.14,128.251]
["binance-futures","ETHUSDT",1742619732740,195.294,1987.68,1987.67,10.307]
["binance-futures","ETHUSDT",1742619771413,241.127,1987.05,1987.04,22.215]
["binance-futures","ETHUSDT",1742619818731,96.524,1986.88,1986.87,100.435]
["binance-futures","ETHUSDT",1742619826905,80.89,1986.88,1986.87,105.771]
["binance-futures","ETHUSDT",1742619892614,11.76,1986.36,1986.35,229.025]
["binance-futures","ETHUSDT",1742619938522,57.186,1986.29,1986.28,65.915]
["binance-futures","ETHUSDT",1742619947528,86.865,1986.29,1986.28,20.128]
["binance-futures","ETHUSDT",1742620015282,90.877,1985.96,1985.95,101.338]
["binance-futures","ETHUSDT",1742620068888,99.817,1986.39,1986.38,101.843]
["binance-futures","ETHUSDT",1742620077639,5.019,1986.4,1986.39,327.117]
["binance-futures","ETHUSDT",1742620149673,97.911,1986.54,1986.53,30.929]
["binance-futures","ETHUSDT",1742620169550,1.0,1987.28,1987.27,239.845]
["binance-futures","ETHUSDT",1742620233841,155.663,1986.93,1986.92,78.013]
["binance-futures","ETHUSDT",1742620285855,70.092,1986.53,1986.52,176.584]
["binance-futures","ETHUSDT",1742620340983,66.011,1986.93,1986.92,200.192]
["binance-futures","ETHUSDT",1742620362505,73.537,1986.93,1986.92,154.973]
["binance-futures","ETHUSDT",1742620388602,27.128,1986.57,1986.56,172.734]
["binance-futures","ETHUSDT",1742620472499,223.879,1986.67,1986.66,91.289]
["binance-futures","ETHUSDT",1742620489868,115.314,1986.53,1986.52,75.874]
["binance-futures","ETHUSDT",1742620554132,237.996,1985.53,1985.52,102.067]
["binance-futures","ETHUSDT",1742620588857,137.031,1985.19,1985.18,123.225]
["binance-futures","ETHUSDT",1742620605331,138.493,1984.93,1984.92,15.196]
["binance-futures","ETHUSDT",1742620670831,15.23,1984.73,1984.72,116.894]
["binance-futures","ETHUSDT",1742620705492,26.007,1984.43,1984.42,261.015]
["binance-futures","ETHUSDT",1742620727563,81.857,1984.14,1984.13,102.364]
["binance-futures","ETHUSDT",1742620788813,95.975,1984.94,1984.93,87.544]
["binance-futures","ETHUSDT",1742620823010,37.249,1985.34,1985.33,110.994]
["binance-futures","ETHUSDT",1742620847207,38.245,1985.6,1985.59,240.422]
["binance-futures","ETHUSDT",1742620910516,240.496,1987.15,1987.14,21.504]
["binance-futures","ETHUSDT",1742620950342,324.221,1987.07,1987.06,28.027]
["binance-futures","ETHUSDT",1742620975165,171.518,1986.91,1986.9,3.137]
["binance-futures","ETHUSDT",1742621041374,198.94,1987.48,1987.47,25.937]
["binance-futures","ETHUSDT",1742621090583,138.855,1987.15,1987.14,2.125]
["binance-futures","ETHUSDT",1742621099419,186.447,1986.91,1986.9,22.619]
["binance-futures","ETHUSDT",1742621165666,95.819,1986.3,1986.29,15.532]
["binance-futures","ETHUSDT",1742621220213,209.698,1986.07,1986.06,1.912]
["binance-futures","ETHUSDT",1742621271401,73.396,1986.0,1985.99,122.797]
["binance-futures","ETHUSDT",1742621310280,11.314,1984.87,1984.86,117.993]
["binance-futures","ETHUSDT",1742621348231,13.908,1984.5,1984.49,180.017]
["binance-futures","ETHUSDT",1742621400500,125.308,1984.53,1984.52,26.83]
["binance-futures","ETHUSDT",1742621437495,89.085,1984.21,1984.2,8.373]
["binance-futures","ETHUSDT",1742621473921,62.279,1985.3,1985.29,118.197]
["binance-futures","ETHUSDT",1742621525144,219.519,1985.01,1985.0,16.238]
["binance-futures","ETHUSDT",1742621569083,87.04,1984.89,1984.88,88.206]
["binance-futures","ETHUSDT",1742621611696,119.397,1984.87,1984.86,5.641]
["binance-futures","ETHUSDT",1742621668317,120.732,1983.74,1983.73,52.533]
["binance-futures","ETHUSDT",1742621698061,19.566,1983.3,1983.29,97.741]
["binance-futures","ETHUSDT",1742621733899,90.395,1982.84,1982.83,64.312]
["binance-futures","ETHUSDT",1742621787195,114.438,1983.39,1983.38,146.055]
["binance-futures","ETHUSDT",1742621823456,92.986,1983.39,1983.38,420.233]
["binance-futures","ETHUSDT",1742621861312,134.751,1984.2,1984.19,104.378]
["binance-futures","ETHUSDT",1742621917171,94.916,1983.72,1983.71,70.133]
["binance-futures","ETHUSDT",1742621954244,20.592,1983.96,1983.95,318.503]
["binance-futures","ETHUSDT",1742622006420,206.773,1984.01,1984.0,106.481]
["binance-futures","ETHUSDT",1742622044547,26.142,1984.34,1984.33,187.938]
["binance-futures","ETHUSDT",1742622080271,72.263,1984.83,1984.82,271.197]
["binance-futures","ETHUSDT",1742622134505,75.158,1984.26,1984.25,123.51]
["binance-futures","ETHUSDT",1742622172349,51.98,1984.09,1984.08,160.408]
["binance-futures","ETHUSDT",1742622226393,28.353,1984.53,1984.52,137.463]
["binance-futures","ETHUSDT",1742622264293,4.887,1985.32,1985.31,225.792]
["binance-futures","ETHUSDT",1742622301278,59.532,1985.3,1985.29,89.45]
["binance-futures","ETHUSDT",1742622352121,299.398,1986.65,1986.64,3.589]
["binance-futures","ETHUSDT",1742622390478,16.053,1987.2,1987.19,202.999]
["binance-futures","ETHUSDT",1742622426951,166.163,1987.18,1987.17,48.15]
["binance-futures","ETHUSDT",1742622483731,83.375,1986.81,1986.8,77.068]
["binance-futures","ETHUSDT",1742622529398,113.833,1986.88,1986.87,16.387]
["binance-futures","ETHUSDT",1742622573295,89.384,1987.2,1987.19,67.836]
["binance-futures","ETHUSDT",1742622625129,306.595,1986.31,1986.3,2.763]
["binance-futures","ETHUSDT",1742622665190,77.025,1986.6,1986.59,121.495]
["binance-futures","ETHUSDT",1742622705083,74.412,1987.19,1987.18,92.519]
["binance-futures","ETHUSDT",1742622752921,192.268,1987.09,1987.08,28.617]
["binance-futures","ETHUSDT",1742622805788,143.091,1987.5,1987.49,11.429]
["binance-futures","ETHUSDT",1742622833441,372.165,1987.3,1987.29,26.8]
["binance-futures","ETHUSDT",1742622881761,135.029,1985.01,1985.0,64.718]
["binance-futures","ETHUSDT",1742622932444,1.312,1985.23,1985.22,187.985]
["binance-futures","ETHUSDT",1742622958550,256.875,1985.5,1985.49,18.695]
["binance-futures","ETHUSDT",1742623012293,133.257,1985.5,1985.49,23.48]
["binance-futures","ETHUSDT",1742623067340,81.401,1985.78,1985.77,97.204]
["binance-futures","ETHUSDT",1742623145284,73.071,1986.3,1986.29,88.186]
["binance-futures","ETHUSDT",1742623171295,89.015,1986.45,1986.44,94.532]
["binance-futures","ETHUSDT",1742623210854,32.75,1986.44,1986.43,133.112]
["binance-futures","ETHUSDT",1742623284746,194.907,1987.0,1986.99,83.684]
["binance-futures","ETHUSDT",1742623309410,99.63,1987.41,1987.4,85.284]
["binance-futures","ETHUSDT",1742623350881,79.049,1987.61,1987.6,209.1]
["binance-futures","ETHUSDT",1742623417573,33.792,1988.61,1988.6,198.494]
["binance-futures","ETHUSDT",1742623440562,94.761,1988.8,1988.79,78.814]
["binance-futures","ETHUSDT",1742623501478,256.643,1988.13,1988.12,61.668]
["binance-futures","ETHUSDT",1742623526121,38.001,1987.74,1987.73,98.808]
["binance-futures","ETHUSDT",1742623563799,61.066,1987.63,1987.62,206.762]
["binance-futures","ETHUSDT",1742623627342,137.717,1988.11,1988.1,77.361]
["binance-futures","ETHUSDT",1742623653847,47.414,1987.69,1987.68,93.555]
["binance-futures","ETHUSDT",1742623693673,80.663,1988.11,1988.1,87.414]
["binance-futures","ETHUSDT",1742623760337,129.819,1988.36,1988.35,96.698]
["binance-futures","ETHUSDT",1742623783079,111.284,1988.26,1988.25,29.634]
["binance-futures","ETHUSDT",1742623821794,242.033,1988.26,1988.25,0.528]
["binance-futures","ETHUSDT",1742623891468,102.065,1988.73,1988.72,249.476]
["binance-futures","ETHUSDT",1742623913441,249.611,1989.31,1989.3,45.364]
["binance-futures","ETHUSDT",1742623993767,133.757,1989.77,1989.76,249.386]
["binance-futures","ETHUSDT",1742624015834,137.75,1989.64,1989.63,210.966]
["binance-futures","ETHUSDT",1742624040413,167.183,1989.56,1989.55,56.939]
["binance-futures","ETHUSDT",1742624091092,103.698,1988.76,1988.75,201.376]
["binance-futures","ETHUSDT",1742624139641,58.198,1989.68,1989.67,342.91]
["binance-futures","ETHUSDT",1742624203229,5.108,1990.8,1990.79,255.318]
["binance-futures","ETHUSDT",1742624211326,0.668,1990.83,1990.82,251.553]
["binance-futures","ETHUSDT",1742624259434,117.23,1990.72,1990.71,37.023]
["binance-futures","ETHUSDT",1742624295108,111.75,1990.31,1990.3,25.693]
["binance-futures","ETHUSDT",1742624330889,220.127,1990.01,1990.0,772.087]
["binance-futures","ETHUSDT",1742624378429,37.441,1990.58,1990.57,88.417]
["binance-futures","ETHUSDT",1742624418512,121.258,1990.01,1990.0,477.659]
["binance-futures","ETHUSDT",1742624502743,136.319,1990.59,1990.58,76.949]
["binance-futures","ETHUSDT",1742624508066,42.127,1990.59,1990.58,99.63]
["binance-futures","ETHUSDT",1742624549694,59.533,1990.7,1990.69,212.497]
["binance-futures","ETHUSDT",1742624630754,31.271,1991.47,1991.46,107.661]
["binance-futures","ETHUSDT",1742624640121,2.514,1991.59,1991.58,165.497]
["binance-futures","ETHUSDT",1742624713183,208.944,1991.28,1991.27,15.751]
["binance-futures","ETHUSDT",1742624747123,138.455,1989.77,1989.76,83.024]
["binance-futures","ETHUSDT",1742624756265,110.947,1989.77,1989.76,120.211]
["binance-futures","ETHUSDT",1742624830882,92.317,1988.74,1988.73,210.555]
["binance-futures","ETHUSDT",1742624867352,131.749,1988.04,1988.01,0.515]
["binance-futures","ETHUSDT",1742624915378,70.113,1987.3,1987.29,113.527]
["binance-futures","ETHUSDT",1742624949405,109.224,1986.8,1986.79,68.011]
["binance-futures","ETHUSDT",1742624956490,67.961,1986.66,1986.65,36.499]
["binance-futures","ETHUSDT",1742625028808,90.556,1986.03,1986.02,102.58]
["binance-futures","ETHUSDT",1742625061459,155.2,1985.18,1985.17,53.72]
["binance-futures","ETHUSDT",1742625106608,49.634,1984.88,1984.87,86.983]
["binance-futures","ETHUSDT",1742625139509,50.927,1985.7,1985.69,82.344]
["binance-futures","ETHUSDT",1742625191422,263.852,1985.51,1985.5,2.34]
["binance-futures","ETHUSDT",1742625224079,37.946,1985.21,1985.2,106.212]
["binance-futures","ETHUSDT",1742625256705,63.714,1985.2,1985.19,75.214]
["binance-futures","ETHUSDT",1742625309993,7.128,1984.9,1984.89,127.577]
["binance-futures","ETHUSDT",1742625348438,108.898,1985.52,1985.51,7.197]
["binance-futures","ETHUSDT",1742625383364,65.034,1985.81,1985.8,50.785]
["binance-futures","ETHUSDT",1742625439318,14.665,1985.1,1985.09,141.882]
["binance-futures","ETHUSDT",1742625478078,52.052,1985.92,1985.91,36.274]
["binance-futures","ETHUSDT",1742625519675,99.886,1986.25,1986.24,27.888]
["binance-futures","ETHUSDT",1742625572545,14.795,1986.31,1986.3,81.945]
["binance-futures","ETHUSDT",1742625610507,88.616,1986.96,1986.95,47.349]
["binance-futures","ETHUSDT",1742625650959,54.174,1987.28,1987.27,41.989]
["binance-futures","ETHUSDT",1742625701497,297.793,1987.63,1987.62,0.975]
["binance-futures","ETHUSDT",1742625744704,109.705,1987.52,1987.51,104.352]
["binance-futures","ETHUSDT",1742625788874,206.988,1987.92,1987.91,26.105]
["binance-futures","ETHUSDT",1742625839912,40.998,1987.8,1987.79,244.013]
["binance-futures","ETHUSDT",1742625893822,402.705,1987.24,1987.23,6.799]
["binance-futures","ETHUSDT",1742625918223,137.815,1987.45,1987.44,388.098]
["binance-futures","ETHUSDT",1742625973354,283.1,1987.53,1987.52,99.731]
["binance-futures","ETHUSDT",1742626030922,94.833,1987.38,1987.37,143.099]
["binance-futures","ETHUSDT",1742626053283,178.376,1988.16,1988.15,0.691]
["binance-futures","ETHUSDT",1742626124960,440.983,1988.41,1988.4,5.735]
["binance-futures","ETHUSDT",1742626162711,214.889,1989.32,1989.31,2.107]
["binance-futures","ETHUSDT",1742626182678,216.361,1988.36,1988.35,4.662]
["binance-futures","ETHUSDT",1742626251137,78.341,1988.66,1988.65,73.102]
["binance-futures","ETHUSDT",1742626289269,236.483,1988.99,1988.98,21.04]
["binance-futures","ETHUSDT",1742626314365,144.909,1988.15,1988.14,24.312]
["binance-futures","ETHUSDT",1742626394852,36.361,1987.82,1987.81,126.19]
["binance-futures","ETHUSDT",1742626434511,108.2,1988.0,1987.99,73.076]
["binance-futures","ETHUSDT",1742626463670,142.914,1987.89,1987.88,4.323]
["binance-futures","ETHUSDT",1742626530364,190.187,1987.72,1987.71,33.668]
["binance-futures","ETHUSDT",1742626600398,181.511,1987.65,1987.64,39.892]
["binance-futures","ETHUSDT",1742626630454,103.742,1987.65,1987.64,58.521]
["binance-futures","ETHUSDT",1742626671814,300.06,1987.34,1987.33,48.755]
["binance-futures","ETHUSDT",1742626697240,12.448,1987.51,1987.5,96.676]
["binance-futures","ETHUSDT",1742626768492,114.594,1986.85,1986.84,24.785]
["binance-futures","ETHUSDT",1742626808376,37.789,1987.29,1987.28,122.478]
["binance-futures","ETHUSDT",1742626871580,329.592,1988.02,1988.01,22.62]
["binance-futures","ETHUSDT",1742626895743,38.697,1988.35,1988.34,62.794]
["binance-futures","ETHUSDT",1742626931327,67.943,1988.85,1988.84,72.986]
["binance-futures","ETHUSDT",1742626995226,101.653,1989.29,1989.28,22.778]
["binance-futures","ETHUSDT",1742627018213,370.663,1989.49,1989.48,46.299]
["binance-futures","ETHUSDT",1742627070912,71.667,1989.55,1989.54,79.703]
["binance-futures","ETHUSDT",1742627122189,58.389,1988.97,1988.96,67.656]
["binance-futures","ETHUSDT",1742627147459,24.228,1988.81,1988.8,83.718]
["binance-futures","ETHUSDT",1742627202235,88.62,1988.6,1988.59,88.899]
["binance-futures","ETHUSDT",1742627254801,35.308,1988.96,1988.95,212.789]
["binance-futures","ETHUSDT",1742627284349,304.031,1988.77,1988.76,20.41]
["binance-futures","ETHUSDT",1742627339839,163.265,1987.9,1987.89,22.971]
["binance-futures","ETHUSDT",1742627391821,112.725,1987.5,1987.49,57.849]
["binance-futures","ETHUSDT",1742627431920,253.235,1986.81,1986.8,69.196]
["binance-futures","ETHUSDT",1742627469637,53.456,1986.5,1986.49,150.683]
["binance-futures","ETHUSDT",1742627519746,99.317,1986.57,1986.56,73.346]
["binance-futures","ETHUSDT",1742627567321,139.672,1986.57,1986.56,59.848]
["binance-futures","ETHUSDT",1742627606634,54.301,1986.73,1986.72,114.03]
["binance-futures","ETHUSDT",1742627662344,221.18,1986.81,1986.8,89.583]
["binance-futures","ETHUSDT",1742627701837,352.32,1986.11,1986.1,0.278]
["binance-futures","ETHUSDT",1742627737110,100.438,1986.38,1986.37,84.992]
["binance-futures","ETHUSDT",1742627792314,117.23,1985.81,1985.8,76.182]
["binance-futures","ETHUSDT",1742627831157,356.207,1985.55,1985.54,0.829]
["binance-futures","ETHUSDT",1742627871185,100.848,1986.69,1986.68,48.749]
["binance-futures","ETHUSDT",1742627932033,149.241,1986.92,1986.91,50.74]
["binance-futures","ETHUSDT",1742627970512,40.006,1986.37,1986.36,225.581]
["binance-futures","ETHUSDT",1742628026711,36.618,1986.74,1986.73,160.397]
["binance-futures","ETHUSDT",1742628066516,51.215,1986.65,1986.64,218.863]
["binance-futures","ETHUSDT",1742628106886,224.002,1986.37,1986.36,10.465]
["binance-futures","ETHUSDT",1742628158095,75.932,1985.78,1985.77,96.207]
["binance-futures","ETHUSDT",1742628196861,317.044,1985.78,1985.77,50.517]
["binance-futures","ETHUSDT",1742628236306,158.639,1985.11,1985.1,89.09]
["binance-futures","ETHUSDT",1742628289197,86.305,1985.0,1984.99,111.159]
["binance-futures","ETHUSDT",1742628321112,68.048,1985.07,1985.06,86.561]
["binance-futures","ETHUSDT",1742628379342,93.596,1985.18,1985.17,71.672]
["binance-futures","ETHUSDT",1742628419260,32.01,1985.44,1985.43,169.424]
["binance-futures","ETHUSDT",1742628502824,115.851,1984.62,1984.61,151.512]
["binance-futures","ETHUSDT",1742628514391,159.661,1984.62,1984.61,106.007]
["binance-futures","ETHUSDT",1742628553644,32.605,1984.7,1984.69,331.971]
["binance-futures","ETHUSDT",1742628637614,26.615,1986.29,1986.28,457.252]
["binance-futures","ETHUSDT",1742628643524,0.645,1986.55,1986.54,417.688]
["binance-futures","ETHUSDT",1742628724498,131.059,1987.42,1987.41,237.23]
["binance-futures","ETHUSDT",1742628761749,117.345,1988.13,1988.12,65.182]
["binance-futures","ETHUSDT",1742628767436,73.69,1988.29,1988.28,188.406]
["binance-futures","ETHUSDT",1742628847370,124.977,1988.64,1988.63,17.329]
["binance-futures","ETHUSDT",1742628887226,118.742,1988.71,1988.7,194.932]
["binance-futures","ETHUSDT",1742628939382,153.188,1987.67,1987.66,104.195]
["binance-futures","ETHUSDT",1742628948176,53.386,1987.81,1987.8,161.874]
["binance-futures","ETHUSDT",1742629022855,211.361,1987.98,1987.97,21.589]
["binance-futures","ETHUSDT",1742629077550,610.788,1987.07,1987.06,100.492]
["binance-futures","ETHUSDT",1742629086342,606.051,1987.07,1987.06,113.38]
["binance-futures","ETHUSDT",1742629154410,139.505,1987.18,1987.17,2.351]
["binance-futures","ETHUSDT",1742629179482,137.073,1987.0,1986.99,103.886]
["binance-futures","ETHUSDT",1742629218249,36.251,1987.66,1987.65,112.741]
["binance-futures","ETHUSDT",1742629290246,80.96,1987.81,1987.8,115.063]
["binance-futures","ETHUSDT",1742629315083,130.604,1987.58,1987.57,99.888]
["binance-futures","ETHUSDT",1742629402463,30.614,1987.72,1987.71,302.491]
["binance-futures","ETHUSDT",1742629423764,57.906,1987.83,1987.82,94.639]
["binance-futures","ETHUSDT",1742629497368,79.574,1988.18,1988.17,135.533]
["binance-futures","ETHUSDT",1742629536171,39.922,1988.5,1988.49,269.656]
["binance-futures","ETHUSDT",1742629565251,352.166,1988.28,1988.27,16.495]
["binance-futures","ETHUSDT",1742629634995,92.359,1987.77,1987.76,181.638]
["binance-futures","ETHUSDT",1742629680987,165.999,1987.77,1987.76,28.314]
["binance-futures","ETHUSDT",1742629710737,119.55,1987.68,1987.67,163.896]
["binance-futures","ETHUSDT",1742629775545,152.236,1987.07,1987.06,120.411]
["binance-futures","ETHUSDT",1742629793484,13.256,1987.07,1987.06,140.027]
["binance-futures","ETHUSDT",1742629869910,94.787,1986.33,1986.32,119.025]
["binance-futures","ETHUSDT",1742629909024,326.585,1986.23,1986.22,37.437]
["binance-futures","ETHUSDT",1742629929469,124.586,1984.69,1984.68,3.627]
["binance-futures","ETHUSDT",1742629993271,205.013,1984.01,1984.0,58.916]
["binance-futures","ETHUSDT",1742630028457,135.741,1983.68,1983.67,1.838]
["binance-futures","ETHUSDT",1742630049077,189.63,1983.55,1983.54,2.398]
["binance-futures","ETHUSDT",1742630111918,68.417,1983.55,1983.54,17.104]
["binance-futures","ETHUSDT",1742630163140,41.375,1983.5,1983.49,84.863]
["binance-futures","ETHUSDT",1742630169493,294.536,1983.41,1983.4,51.942]
["binance-futures","ETHUSDT",1742630234722,67.117,1983.65,1983.64,55.494]
["binance-futures","ETHUSDT",1742630286445,196.731,1983.66,1983.65,22.945]
["binance-futures","ETHUSDT",1742630332640,51.076,1984.8,1984.79,208.269]
["binance-futures","ETHUSDT",1742630358517,88.862,1984.35,1984.34,79.52]
["binance-futures","ETHUSDT",1742630410281,12.305,1983.56,1983.55,105.741]
["binance-futures","ETHUSDT",1742630457207,75.235,1983.26,1983.25,32.442]
["binance-futures","ETHUSDT",1742630498333,51.11,1984.0,1983.99,64.922]
["binance-futures","ETHUSDT",1742630532734,80.026,1982.26,1982.25,51.183]
["binance-futures","ETHUSDT",1742630577417,56.826,1983.34,1983.33,33.381]
["binance-futures","ETHUSDT",1742630618719,1.751,1983.1,1983.09,125.61]
["binance-futures","ETHUSDT",1742630655484,46.444,1983.8,1983.79,104.127]
["binance-futures","ETHUSDT",1742630706603,70.642,1982.79,1982.78,16.749]
["binance-futures","ETHUSDT",1742630746520,148.004,1982.89,1982.88,106.007]
["binance-futures","ETHUSDT",1742630784578,12.246,1982.99,1982.98,200.773]
["binance-futures","ETHUSDT",1742630839153,50.006,1984.5,1984.49,84.923]
["binance-futures","ETHUSDT",1742630877906,121.373,1984.47,1984.46,16.557]
["binance-futures","ETHUSDT",1742630918203,85.159,1984.66,1984.65,6.128]
["binance-futures","ETHUSDT",1742630976641,26.643,1984.62,1984.61,74.956]
["binance-futures","ETHUSDT",1742631017602,142.369,1984.65,1984.64,40.586]
["binance-futures","ETHUSDT",1742631073101,103.018,1984.79,1984.78,19.268]
["binance-futures","ETHUSDT",1742631110170,41.68,1984.79,1984.78,118.187]
["binance-futures","ETHUSDT",1742631149907,190.191,1984.01,1984.0,70.443]
["binance-futures","ETHUSDT",1742631201800,260.361,1982.21,1982.2,148.372]
["binance-futures","ETHUSDT",1742631237417,17.868,1982.5,1982.49,174.427]
["binance-futures","ETHUSDT",1742631278699,46.263,1982.9,1982.89,82.607]
["binance-futures","ETHUSDT",1742631330325,50.535,1984.21,1984.2,150.004]
["binance-futures","ETHUSDT",1742631369912,82.429,1983.97,1983.96,82.758]
["binance-futures","ETHUSDT",1742631423756,287.941,1984.45,1984.44,11.894]
["binance-futures","ETHUSDT",1742631460607,207.047,1984.15,1984.14,79.355]
["binance-futures","ETHUSDT",1742631501731,105.908,1984.32,1984.31,62.556]
["binance-futures","ETHUSDT",1742631560061,218.097,1983.67,1983.66,17.237]
["binance-futures","ETHUSDT",1742631599298,255.426,1982.42,1982.41,23.486]
["binance-futures","ETHUSDT",1742631635766,350.975,1982.04,1982.03,0.899]
["binance-futures","ETHUSDT",1742631684104,30.833,1983.04,1983.03,75.971]
["binance-futures","ETHUSDT",1742631723480,51.975,1982.66,1982.65,87.669]
["binance-futures","ETHUSDT",1742631763511,252.217,1983.47,1983.46,2.654]
["binance-futures","ETHUSDT",1742631818209,2.904,1982.53,1982.52,189.334]
["binance-futures","ETHUSDT",1742631857737,68.26,1982.3,1982.29,52.561]
["binance-futures","ETHUSDT",1742631899938,96.827,1982.07,1982.06,65.613]
["binance-futures","ETHUSDT",1742631949601,16.118,1982.0,1981.99,99.795]
["binance-futures","ETHUSDT",1742632002224,1.642,1981.56,1981.55,120.065]
["binance-futures","ETHUSDT",1742632022150,67.76,1981.25,1981.24,50.007]
["binance-futures","ETHUSDT",1742632070303,24.969,1981.65,1981.64,67.014]
["binance-futures","ETHUSDT",1742632125403,72.247,1982.8,1982.79,96.758]
["binance-futures","ETHUSDT",1742632200446,11.877,1982.83,1982.82,85.696]
["binance-futures","ETHUSDT",1742632209163,155.097,1982.27,1982.26,104.244]
["binance-futures","ETHUSDT",1742632256256,87.354,1983.68,1983.67,150.708]
["binance-futures","ETHUSDT",1742632322476,136.352,1982.35,1982.34,7.836]
["binance-futures","ETHUSDT",1742632347331,49.401,1981.61,1981.6,97.808]
["binance-futures","ETHUSDT",1742632387283,15.717,1981.65,1981.64,302.741]
["binance-futures","ETHUSDT",1742632444946,223.189,1981.95,1981.94,47.716]
["binance-futures","ETHUSDT",1742632465495,203.681,1983.14,1983.13,61.763]
["binance-futures","ETHUSDT",1742632502442,109.795,1983.28,1983.27,1.686]
["binance-futures","ETHUSDT",1742632569578,112.195,1984.15,1984.14,4.211]
["binance-futures","ETHUSDT",1742632587296,33.524,1984.81,1984.8,55.243]
["binance-futures","ETHUSDT",1742632621883,122.969,1985.01,1985.0,5.775]
["binance-futures","ETHUSDT",1742632686708,214.155,1985.64,1985.63,20.98]
["binance-futures","ETHUSDT",1742632705951,111.66,1985.47,1985.46,29.91]
["binance-futures","ETHUSDT",1742632743719,4.446,1985.65,1985.64,213.191]
["binance-futures","ETHUSDT",1742632802849,100.33,1987.18,1987.17,27.388]
["binance-futures","ETHUSDT",1742632821622,75.446,1986.91,1986.9,145.358]
["binance-futures","ETHUSDT",1742632882707,266.302,1988.11,1988.1,1.062]
["binance-futures","ETHUSDT",1742632903723,62.737,1988.3,1988.29,335.103]
["binance-futures","ETHUSDT",1742632934929,32.855,1989.22,1989.21,261.187]
["binance-futures","ETHUSDT",1742632995357,13.987,1988.91,1988.9,158.281]
["binance-futures","ETHUSDT",1742633019502,154.078,1988.94,1988.93,55.658]
["binance-futures","ETHUSDT",1742633067982,15.046,1988.65,1988.64,83.052]
["binance-futures","ETHUSDT",1742633114307,53.384,1988.1,1988.09,102.708]
["binance-futures","ETHUSDT",1742633135859,18.864,1989.04,1989.03,151.255]
["binance-futures","ETHUSDT",1742633183710,447.7,1988.88,1988.87,0.376]
["binance-futures","ETHUSDT",1742633229071,197.571,1987.43,1987.42,0.09]
["binance-futures","ETHUSDT",1742633297869,54.797,1986.76,1986.75,267.766]
["binance-futures","ETHUSDT",1742633306541,118.584,1987.11,1987.1,74.261]
["binance-futures","ETHUSDT",1742633353557,105.935,1986.66,1986.65,117.451]
["binance-futures","ETHUSDT",1742633393740,98.98,1986.61,1986.6,84.913]
["binance-futures","ETHUSDT",1742633429924,137.885,1987.04,1987.03,30.044]
["binance-futures","ETHUSDT",1742633474119,231.413,1987.11,1987.1,20.526]
["binance-futures","ETHUSDT",1742633516780,114.812,1987.2,1987.19,12.762]
["binance-futures","ETHUSDT",1742633600128,5.167,1988.0,1987.99,156.606]
["binance-futures","ETHUSDT",1742633603141,82.802,1988.0,1987.99,70.115]
["binance-futures","ETHUSDT",1742633648808,274.044,1987.39,1987.38,7.062]
["binance-futures","ETHUSDT",1742633731642,6.078,1988.0,1987.99,222.477]
["binance-futures","ETHUSDT",1742633739559,114.909,1988.05,1988.04,73.848]
["binance-futures","ETHUSDT",1742633824505,114.449,1988.51,1988.5,73.687]
["binance-futures","ETHUSDT",1742633863906,127.097,1988.34,1988.33,40.987]
["binance-futures","ETHUSDT",1742633872166,79.926,1988.01,1988.0,27.887]
["binance-futures","ETHUSDT",1742633958034,105.035,1987.58,1987.57,0.411]
["binance-futures","ETHUSDT",1742633966015,66.637,1987.35,1987.34,91.359]
["binance-futures","ETHUSDT",1742634056139,1037.375,1988.01,1988.0,77.26]
["binance-futures","ETHUSDT",1742634098227,642.754,1988.01,1988.0,209.364]
["binance-futures","ETHUSDT",1742634107546,30.762,1988.25,1988.24,95.82]
["binance-futures","ETHUSDT",1742634183152,162.141,1988.67,1988.66,74.123]
["binance-futures","ETHUSDT",1742634223878,91.438,1988.95,1988.94,104.96]
["binance-futures","ETHUSDT",1742634270438,163.67,1988.48,1988.47,4.855]
["binance-futures","ETHUSDT",1742634304107,28.755,1988.48,1988.47,119.959]
["binance-futures","ETHUSDT",1742634360421,5.508,1989.29,1989.28,207.647]
["binance-futures","ETHUSDT",1742634396857,265.131,1989.51,1989.5,43.975]
["binance-futures","ETHUSDT",1742634425822,85.649,1991.11,1991.1,109.289]
["binance-futures","ETHUSDT",1742634473788,166.071,1990.91,1990.9,11.985]
["binance-futures","ETHUSDT",1742634505429,254.086,1993.3,1993.29,15.532]
["binance-futures","ETHUSDT",1742634537074,44.706,1994.2,1994.19,133.582]
["binance-futures","ETHUSDT",1742634577006,135.852,1992.97,1992.96,3.674]
["binance-futures","ETHUSDT",1742634610331,14.208,1993.96,1993.95,142.139]
["binance-futures","ETHUSDT",1742634645672,81.491,1993.87,1993.86,76.465]
["binance-futures","ETHUSDT",1742634690437,10.999,1994.44,1994.43,53.888]
["binance-futures","ETHUSDT",1742634723553,16.879,1993.58,1993.57,66.596]
["binance-futures","ETHUSDT",1742634759336,74.137,1993.55,1993.54,36.3]
["binance-futures","ETHUSDT",1742634806687,87.422,1993.04,1993.03,64.245]
["binance-futures","ETHUSDT",1742634852323,37.163,1991.93,1991.92,161.177]
["binance-futures","ETHUSDT",1742634873346,57.245,1991.87,1991.86,103.822]
["binance-futures","ETHUSDT",1742634922473,22.216,1992.68,1992.67,117.647]
["binance-futures","ETHUSDT",1742634968011,18.803,1993.03,1993.02,134.684]
["binance-futures","ETHUSDT",1742634987625,25.768,1993.93,1993.92,142.256]
["binance-futures","ETHUSDT",1742635033734,121.142,1994.56,1994.55,33.247]
["binance-futures","ETHUSDT",1742635078546,145.259,1993.61,1993.6,53.99]
["binance-futures","ETHUSDT",1742635097636,67.74,1993.94,1993.93,30.771]
["binance-futures","ETHUSDT",1742635157765,150.455,1993.09,1993.08,42.113]
["binance-futures","ETHUSDT",1742635194211,227.463,1993.39,1993.38,0.719]
["binance-futures","ETHUSDT",1742635212463,6.457,1993.66,1993.65,110.442]
["binance-futures","ETHUSDT",1742635274708,78.592,1994.58,1994.57,5.363]
["binance-futures","ETHUSDT",1742635307419,72.526,1994.6,1994.59,143.688]
["binance-futures","ETHUSDT",1742635327818,129.684,1997.68,1997.67,148.405]
["binance-futures","ETHUSDT",1742635377875,3.788,1997.5,1997.49,82.095]
["binance-futures","ETHUSDT",1742635408480,11.949,1998.2,1998.19,86.057]
["binance-futures","ETHUSDT",1742635428072,60.835,2001.21,2001.2,8.22]
["binance-futures","ETHUSDT",1742635477063,33.881,2000.16,2000.15,106.805]
["binance-futures","ETHUSDT",1742635507103,66.08,1998.99,1998.98,36.602]
["binance-futures","ETHUSDT",1742635562679,184.34,1998.97,1998.96,86.413]
["binance-futures","ETHUSDT",1742635579935,81.315,1997.64,1997.63,50.183]
["binance-futures","ETHUSDT",1742635621839,2.579,1996.11,1996.1,74.765]
["binance-futures","ETHUSDT",1742635664630,1.091,1996.62,1996.61,116.975]
["binance-futures","ETHUSDT",1742635683494,32.209,1997.25,1997.24,36.786]
["binance-futures","ETHUSDT",1742635741639,150.084,1996.24,1996.23,43.321]
["binance-futures","ETHUSDT",1742635764369,62.312,1996.01,1996.0,504.018]
["binance-futures","ETHUSDT",1742635800094,11.821,1996.4,1996.39,126.872]
["binance-futures","ETHUSDT",1742635854156,0.702,1997.63,1997.62,117.368]
["binance-futures","ETHUSDT",1742635874348,23.052,1998.91,1998.9,105.083]
["binance-futures","ETHUSDT",1742635916460,71.43,1999.45,1999.44,63.392]
["binance-futures","ETHUSDT",1742635957819,10.001,1997.9,1997.89,274.271]
["binance-futures","ETHUSDT",1742635982190,36.711,1998.07,1998.06,185.427]
["binance-futures","ETHUSDT",1742636029812,69.37,1998.86,1998.85,139.948]
["binance-futures","ETHUSDT",1742636072930,55.483,1998.25,1998.24,57.04]
["binance-futures","ETHUSDT",1742636110563,17.584,1999.45,1999.44,97.564]
["binance-futures","ETHUSDT",1742636143182,54.633,1999.78,1999.77,202.007]
["binance-futures","ETHUSDT",1742636185217,177.363,1999.44,1999.43,52.731]
["binance-futures","ETHUSDT",1742636224517,26.092,1999.88,1999.87,91.666]
["binance-futures","ETHUSDT",1742636254686,223.496,2001.27,2001.26,206.162]
["binance-futures","ETHUSDT",1742636290841,175.96,2002.01,2002.0,93.244]
["binance-futures","ETHUSDT",1742636325916,0.608,2001.63,2001.62,67.208]
["binance-futures","ETHUSDT",1742636356918,123.37,2001.92,2001.91,5.244]
["binance-futures","ETHUSDT",1742636399939,175.031,2000.19,2000.18,99.409]
["binance-futures","ETHUSDT",1742636431230,258.439,2000.8,2000.79,4.418]
["binance-futures","ETHUSDT",1742636462766,4.993,2001.75,2001.74,120.156]
["binance-futures","ETHUSDT",1742636505433,183.539,2000.51,2000.5,503.771]
["binance-futures","ETHUSDT",1742636541534,107.553,2000.55,2000.54,80.449]
["binance-futures","ETHUSDT",1742636586442,128.194,2002.5,2002.49,70.244]
["binance-futures","ETHUSDT",1742636615665,86.867,2003.1,2003.09,88.362]
["binance-futures","ETHUSDT",1742636649314,170.925,2003.01,2003.0,714.783]
["binance-futures","ETHUSDT",1742636691709,167.574,2002.13,2002.12,9.701]
["binance-futures","ETHUSDT",1742636720888,49.531,2001.92,2001.91,66.494]
["binance-futures","ETHUSDT",1742636756580,49.548,2002.21,2002.2,61.472]
["binance-futures","ETHUSDT",1742636802763,57.983,2004.8,2004.79,90.311]
["binance-futures","ETHUSDT",1742636829917,188.674,2005.01,2005.0,112.421]
["binance-futures","ETHUSDT",1742636876369,113.156,2003.96,2003.95,125.328]
["binance-futures","ETHUSDT",1742636906233,68.856,2002.76,2002.75,142.409]
["binance-futures","ETHUSDT",1742636971171,206.783,2000.95,2000.94,3.054]
["binance-futures","ETHUSDT",1742636981343,7.752,2000.82,2000.81,84.235]
["binance-futures","ETHUSDT",1742637011242,172.483,1999.69,1999.68,49.897]
["binance-futures","ETHUSDT",1742637074896,255.649,2000.15,2000.14,5.034]
["binance-futures","ETHUSDT",1742637085826,5.66,1999.94,1999.93,187.398]
["binance-futures","ETHUSDT",1742637119433,162.861,1999.81,1999.8,5.952]
["binance-futures","ETHUSDT",1742637189352,82.461,1998.22,1998.21,15.891]
["binance-futures","ETHUSDT",1742637196131,0.011,1998.4,1998.37,1.254]
["binance-futures","ETHUSDT",1742637266059,47.308,1997.18,1997.17,75.842]
["binance-futures","ETHUSDT",1742637299719,0.702,1998.34,1998.33,188.076]
["binance-futures","ETHUSDT",1742637307660,142.674,1998.2,1998.19,13.437]
["binance-futures","ETHUSDT",1742637351416,47.042,1995.65,1995.64,71.568]
["binance-futures","ETHUSDT",1742637408756,133.009,1995.37,1995.36,56.798]
["binance-futures","ETHUSDT",1742637457522,86.291,1994.3,1994.29,28.895]
["binance-futures","ETHUSDT",1742637465470,53.78,1994.25,1994.24,96.539]
["binance-futures","ETHUSDT",1742637522989,202.568,1993.66,1993.65,6.661]
["binance-futures","ETHUSDT",1742637568397,86.462,1993.01,1993.0,132.921]
["binance-futures","ETHUSDT",1742637575322,2.644,1992.81,1992.8,60.665]
["binance-futures","ETHUSDT",1742637628211,40.239,1993.86,1993.85,39.329]
["binance-futures","ETHUSDT",1742637649131,0.076,1994.65,1994.64,114.312]
["binance-futures","ETHUSDT",1742637681692,67.855,1993.44,1993.43,0.669]
["binance-futures","ETHUSDT",1742637734054,364.425,1993.01,1993.0,154.762]
["binance-futures","ETHUSDT",1742637756705,153.047,1992.81,1992.8,8.641]
["binance-futures","ETHUSDT",1742637828941,26.141,1993.52,1993.51,84.221]
["binance-futures","ETHUSDT",1742637846795,213.112,1993.31,1993.3,8.447]
["binance-futures","ETHUSDT",1742637908995,95.548,1995.2,1995.19,37.531]
["binance-futures","ETHUSDT",1742637943559,84.143,1995.53,1995.52,101.462]
["binance-futures","ETHUSDT",1742637967219,305.952,1994.4,1994.39,4.113]
["binance-futures","ETHUSDT",1742638027239,25.809,1994.97,1994.96,237.675]
["binance-futures","ETHUSDT",1742638064802,264.886,1994.88,1994.87,12.457]
["binance-futures","ETHUSDT",1742638087589,257.671,1994.35,1994.34,4.601]
["binance-futures","ETHUSDT",1742638149785,65.737,1993.99,1993.98,141.147]
["binance-futures","ETHUSDT",1742638156871,2.426,1994.47,1994.46,93.44]
["binance-futures","ETHUSDT",1742638206192,318.044,1993.7,1993.69,0.795]
["binance-futures","ETHUSDT",1742638268669,21.054,1993.68,1993.67,90.25]
["binance-futures","ETHUSDT",1742638316220,223.361,1994.92,1994.91,14.548]
["binance-futures","ETHUSDT",1742638324158,20.31,1994.92,1994.91,96.022]
["binance-futures","ETHUSDT",1742638396927,338.728,1994.86,1994.85,5.509]
["binance-futures","ETHUSDT",1742638415888,86.297,1994.64,1994.63,62.543]
["binance-futures","ETHUSDT",1742638486223,8.013,1994.37,1994.36,319.557]
["binance-futures","ETHUSDT",1742638534903,149.722,1995.57,1995.56,71.07]
["binance-futures","ETHUSDT",1742638538910,65.785,1995.49,1995.48,165.267]
["binance-futures","ETHUSDT",1742638599133,13.203,1998.82,1998.81,303.377]
["binance-futures","ETHUSDT",1742638644134,127.568,1997.83,1997.82,49.943]
["binance-futures","ETHUSDT",1742638690115,85.317,1998.79,1998.78,183.061]
["binance-futures","ETHUSDT",1742638728779,36.412,1998.25,1998.24,201.687]
["binance-futures","ETHUSDT",1742638765864,236.097,1997.92,1997.91,43.173]
["binance-futures","ETHUSDT",1742638811328,159.842,1997.76,1997.75,21.143]
["binance-futures","ETHUSDT",1742638852699,206.74,1996.9,1996.89,19.716]
["binance-futures","ETHUSDT",1742638888659,92.162,1996.46,1996.45,603.898]
["binance-futures","ETHUSDT",1742638932087,188.737,1996.36,1996.35,41.403]
["binance-futures","ETHUSDT",1742638974447,18.952,1995.07,1995.06,141.625]
["binance-futures","ETHUSDT",1742639009348,164.238,1995.56,1995.55,2.974]
["binance-futures","ETHUSDT",1742639061284,2.342,1996.37,1996.36,136.572]
["binance-futures","ETHUSDT",1742639097452,177.474,1995.56,1995.55,134.654]
["binance-futures","ETHUSDT",1742639137072,113.213,1995.39,1995.38,107.719]
["binance-futures","ETHUSDT",1742639186002,288.845,1995.55,1995.54,14.889]
["binance-futures","ETHUSDT",1742639227727,286.109,1995.31,1995.3,28.299]
["binance-futures","ETHUSDT",1742639265018,296.292,1994.09,1994.08,6.083]
["binance-futures","ETHUSDT",1742639310294,220.504,1993.14,1993.13,35.384]
["binance-futures","ETHUSDT",1742639347411,110.677,1993.54,1993.53,134.042]
["binance-futures","ETHUSDT",1742639401393,231.139,1993.27,1993.26,28.354]
["binance-futures","ETHUSDT",1742639434112,77.011,1993.01,1993.0,109.225]
["binance-futures","ETHUSDT",1742639471525,75.144,1993.5,1993.49,291.113]
["binance-futures","ETHUSDT",1742639519662,96.823,1993.73,1993.72,75.03]
["binance-futures","ETHUSDT",1742639553178,265.961,1993.46,1993.45,58.96]
["binance-futures","ETHUSDT",1742639608475,69.485,1993.41,1993.4,83.328]
["binance-futures","ETHUSDT",1742639644500,111.537,1994.61,1994.6,81.727]
["binance-futures","ETHUSDT",1742639672313,169.976,1994.79,1994.78,50.656]
["binance-futures","ETHUSDT",1742639726988,207.807,1994.36,1994.35,30.427]
["binance-futures","ETHUSDT",1742639762008,143.014,1994.47,1994.46,59.46]
["binance-futures","ETHUSDT",1742639792258,161.017,1994.44,1994.43,70.139]
["binance-futures","ETHUSDT",1742639848062,267.712,1995.23,1995.22,19.54]
["binance-futures","ETHUSDT",1742639883965,0.552,1995.86,1995.85,177.007]
["binance-futures","ETHUSDT",1742639917355,4.842,1996.18,1996.17,83.053]
["binance-futures","ETHUSDT",1742639966985,244.132,1995.53,1995.52,12.983]
["binance-futures","ETHUSDT",1742640005194,71.967,1995.65,1995.64,132.552]
["binance-futures","ETHUSDT",1742640042823,107.173,1996.27,1996.26,46.704]
["binance-futures","ETHUSDT",1742640087778,78.54,1997.42,1997.41,60.594]
["binance-futures","ETHUSDT",1742640134218,141.337,1997.44,1997.43,346.748]
["binance-futures","ETHUSDT",1742640154601,107.981,1997.32,1997.31,11.656]
["binance-futures","ETHUSDT",1742640205311,53.888,1997.23,1997.22,167.53]
["binance-futures","ETHUSDT",1742640257449,68.799,1996.98,1996.97,64.884]
["binance-futures","ETHUSDT",1742640277769,32.104,1997.7,1997.69,189.517]
["binance-futures","ETHUSDT",1742640327549,43.463,1997.89,1997.88,207.076]
["binance-futures","ETHUSDT",1742640375552,39.858,1995.76,1995.75,84.789]
["binance-futures","ETHUSDT",1742640438271,60.393,1995.5,1995.49,50.256]
["binance-futures","ETHUSDT",1742640463437,313.315,1995.44,1995.43,7.203]
["binance-futures","ETHUSDT",1742640499708,43.782,1995.71,1995.7,68.287]
["binance-futures","ETHUSDT",1742640564164,132.274,1995.55,1995.54,16.402]
["binance-futures","ETHUSDT",1742640593472,9.38,1995.77,1995.76,232.448]
["binance-futures","ETHUSDT",1742640630323,67.538,1996.0,1995.99,223.703]
["binance-futures","ETHUSDT",1742640689508,27.317,1997.0,1996.99,83.344]
["binance-futures","ETHUSDT",1742640715420,163.378,1997.23,1997.22,11.601]
["binance-futures","ETHUSDT",1742640753654,116.658,1996.7,1996.69,76.668]
["binance-futures","ETHUSDT",1742640816554,70.061,1996.72,1996.71,21.651]
["binance-futures","ETHUSDT",1742640838318,54.151,1995.56,1995.55,89.906]
["binance-futures","ETHUSDT",1742640876361,51.923,1995.8,1995.79,72.066]
["binance-futures","ETHUSDT",1742640940075,23.786,1995.34,1995.33,65.041]
["binance-futures","ETHUSDT",1742640962228,184.03,1995.01,1995.0,39.905]
["binance-futures","ETHUSDT",1742641016876,23.855,1995.58,1995.57,62.358]
["binance-futures","ETHUSDT",1742641067873,70.704,1995.46,1995.45,49.082]
["binance-futures","ETHUSDT",1742641090217,2.541,1995.19,1995.18,139.87]
["binance-futures","ETHUSDT",1742641146103,137.002,1995.47,1995.46,8.832]
["binance-futures","ETHUSDT",1742641202528,53.172,1995.3,1995.29,127.085]
["binance-futures","ETHUSDT",1742641227115,141.611,1995.53,1995.52,34.764]
["binance-futures","ETHUSDT",1742641279113,125.217,1996.14,1996.13,22.373]
["binance-futures","ETHUSDT",1742641329184,203.067,1994.22,1994.21,27.804]
["binance-futures","ETHUSDT",1742641365701,48.721,1993.38,1993.37,128.976]
["binance-futures","ETHUSDT",1742641411117,6.172,1993.75,1993.74,174.54]
["binance-futures","ETHUSDT",1742641438039,39.992,1993.04,1993.03,84.549]
["binance-futures","ETHUSDT",1742641486174,115.014,1993.27,1993.26,87.944]
["binance-futures","ETHUSDT",1742641533204,23.165,1993.99,1993.98,166.07]
["binance-futures","ETHUSDT",1742641606348,53.286,1994.22,1994.21,109.294]
["binance-futures","ETHUSDT",1742641614233,63.736,1994.08,1994.07,38.328]
["binance-futures","ETHUSDT",1742641660786,148.912,1992.96,1992.95,5.356]
["binance-futures","ETHUSDT",1742641697475,8.288,1990.76,1990.75,104.024]
["binance-futures","ETHUSDT",1742641729664,122.511,1991.02,1991.01,8.324]
["binance-futures","ETHUSDT",1742641771148,31.877,1991.08,1991.07,199.496]
["binance-futures","ETHUSDT",1742641812749,99.507,1991.45,1991.44,46.855]
["binance-futures","ETHUSDT",1742641889255,8.506,1991.66,1991.65,237.679]
["binance-futures","ETHUSDT",1742641896327,45.919,1991.88,1991.87,61.211]
["binance-futures","ETHUSDT",1742641931172,56.242,1990.39,1990.38,112.039]
["binance-futures","ETHUSDT",1742642002100,76.02,1989.4,1989.39,37.116]
["binance-futures","ETHUSDT",1742642007835,115.609,1989.92,1989.91,6.228]
["binance-futures","ETHUSDT",1742642078616,45.216,1989.55,1989.54,77.986]
["binance-futures","ETHUSDT",1742642113825,113.971,1989.87,1989.86,15.698]
["binance-futures","ETHUSDT",1742642162604,1.161,1989.36,1989.35,191.06]
["binance-futures","ETHUSDT",1742642200221,55.095,1990.31,1990.3,115.599]
["binance-futures","ETHUSDT",1742642208539,247.682,1990.21,1990.2,22.26]
["binance-futures","ETHUSDT",1742642279919,165.451,1991.02,1991.01,14.761]
["binance-futures","ETHUSDT",1742642315850,42.994,1990.14,1990.13,106.087]
["binance-futures","ETHUSDT",1742642323657,46.83,1990.29,1990.28,110.01]
["binance-futures","ETHUSDT",1742642394789,110.408,1990.33,1990.32,21.627]
["binance-futures","ETHUSDT",1742642406738,65.167,1990.62,1990.61,61.503]
["binance-futures","ETHUSDT",1742642485343,4.322,1990.65,1990.64,170.025]
["binance-futures","ETHUSDT",1742642517486,5.593,1991.68,1991.67,219.565]
["binance-futures","ETHUSDT",1742642573783,196.425,1992.06,1992.05,16.048]
["binance-futures","ETHUSDT",1742642611624,29.084,1992.23,1992.22,122.768]
["binance-futures","ETHUSDT",1742642642940,28.632,1992.3,1992.29,114.889]
["binance-futures","ETHUSDT",1742642700237,235.933,1992.01,1992.0,4.609]
["binance-futures","ETHUSDT",1742642736439,22.414,1992.49,1992.48,203.131]
["binance-futures","ETHUSDT",1742642770560,49.732,1993.0,1992.99,99.87]
["binance-futures","ETHUSDT",1742642821822,79.965,1993.0,1992.99,146.449]
["binance-futures","ETHUSDT",1742642859053,54.778,1993.56,1993.55,184.329]
["binance-futures","ETHUSDT",1742642893175,221.131,1993.43,1993.42,28.824]
["binance-futures","ETHUSDT",1742642947738,285.522,1993.5,1993.49,19.333]
["binance-futures","ETHUSDT",1742642983883,61.712,1992.92,1992.91,150.152]
["binance-futures","ETHUSDT",1742643017474,10.373,1992.61,1992.6,82.894]
["binance-futures","ETHUSDT",1742643070969,133.737,1992.75,1992.74,12.056]
["binance-futures","ETHUSDT",1742643124377,10.075,1992.75,1992.74,134.973]
["binance-futures","ETHUSDT",1742643142630,33.269,1992.09,1992.08,72.024]
["binance-futures","ETHUSDT",1742643197002,167.741,1991.57,1991.56,0.212]
["binance-futures","ETHUSDT",1742643245321,82.429,1991.41,1991.4,29.823]
["binance-futures","ETHUSDT",1742643264577,128.95,1991.06,1991.05,7.84]
["binance-futures","ETHUSDT",1742643332945,24.871,1991.23,1991.22,100.833]
["binance-futures","ETHUSDT",1742643371437,293.155,1990.57,1990.56,26.191]
["binance-futures","ETHUSDT",1742643390699,133.761,1990.39,1990.38,57.073]
["binance-futures","ETHUSDT",1742643458046,43.295,1990.0,1989.99,172.742]
["binance-futures","ETHUSDT",1742643493793,66.567,1990.4,1990.39,107.303]
["binance-futures","ETHUSDT",1742643513212,43.974,1990.24,1990.23,85.755]
["binance-futures","ETHUSDT",1742643581577,62.693,1989.2,1989.19,61.726]
["binance-futures","ETHUSDT",1742643614249,14.162,1988.2,1988.19,120.741]
["binance-futures","ETHUSDT",1742643636016,48.516,1989.11,1989.1,73.524]
["binance-futures","ETHUSDT",1742643695844,23.367,1988.89,1988.88,96.295]
["binance-futures","ETHUSDT",1742643730251,93.741,1989.38,1989.37,22.695]
["binance-futures","ETHUSDT",1742643753274,17.856,1989.78,1989.77,82.337]
["binance-futures","ETHUSDT",1742643821184,193.009,1990.03,1990.02,5.698]
["binance-futures","ETHUSDT",1742643873390,41.104,1989.72,1989.71,44.363]
["binance-futures","ETHUSDT",1742643925782,8.356,1989.8,1989.79,107.349]
["binance-futures","ETHUSDT",1742643951556,89.428,1989.55,1989.54,64.86]
["binance-futures","ETHUSDT",1742644006408,21.293,1989.85,1989.84,83.364]
["binance-futures","ETHUSDT",1742644055597,77.284,1989.95,1989.94,92.719]
["binance-futures","ETHUSDT",1742644081029,0.516,1989.86,1989.85,207.478]
["binance-futures","ETHUSDT",1742644131816,228.022,1988.86,1988.85,54.976]
["binance-futures","ETHUSDT",1742644178713,93.627,1988.59,1988.58,12.646]
["binance-futures","ETHUSDT",1742644216074,18.626,1988.44,1988.43,73.331]
["binance-futures","ETHUSDT",1742644252262,19.274,1988.1,1988.09,94.505]
["binance-futures","ETHUSDT",1742644298884,17.142,1987.45,1987.44,107.531]
["binance-futures","ETHUSDT",1742644334632,67.558,1988.08,1988.07,26.464]
["binance-futures","ETHUSDT",1742644371094,53.543,1987.42,1987.41,38.928]
["binance-futures","ETHUSDT",1742644413031,29.22,1987.54,1987.53,52.752]
["binance-futures","ETHUSDT",1742644450840,75.075,1987.26,1987.25,26.793]
["binance-futures","ETHUSDT",1742644491105,177.835,1987.96,1987.95,13.152]
["binance-futures","ETHUSDT",1742644529797,3.194,1988.78,1988.77,141.371]
["binance-futures","ETHUSDT",1742644566107,52.943,1988.75,1988.74,160.917]
["binance-futures","ETHUSDT",1742644611084,151.056,1988.93,1988.92,58.466]
["binance-futures","ETHUSDT",1742644654295,191.716,1989.61,1989.6,24.37]
["binance-futures","ETHUSDT",1742644692228,14.345,1989.73,1989.72,160.938]
["binance-futures","ETHUSDT",1742644744449,179.814,1989.33,1989.32,7.105]
["binance-futures","ETHUSDT",1742644785174,29.96,1989.17,1989.16,65.208]
["binance-futures","ETHUSDT",1742644822666,84.697,1989.01,1989.0,66.768]
["binance-futures","ETHUSDT",1742644866596,231.825,1989.3,1989.29,0.854]
["binance-futures","ETHUSDT",1742644903241,116.838,1987.86,1987.85,7.721]
["binance-futures","ETHUSDT",1742644935689,3.566,1987.69,1987.68,61.604]
["binance-futures","ETHUSDT",1742644981587,3.579,1989.28,1989.27,74.344]
["binance-futures","ETHUSDT",1742645019921,0.717,1989.81,1989.8,135.351]
["binance-futures","ETHUSDT",1742645069549,77.958,1989.91,1989.9,57.554]
["binance-futures","ETHUSDT",1742645098700,19.719,1991.33,1991.32,104.72]
["binance-futures","ETHUSDT",1742645134808,128.925,1990.64,1990.63,53.457]
["binance-futures","ETHUSDT",1742645182319,66.323,1991.44,1991.43,61.042]
["binance-futures","ETHUSDT",1742645212084,135.062,1992.33,1992.32,23.259]
["binance-futures","ETHUSDT",1742645250523,12.508,1992.19,1992.18,100.088]
["binance-futures","ETHUSDT",1742645298958,164.957,1993.0,1992.99,39.03]
["binance-futures","ETHUSDT",1742645329330,1.218,1992.1,1992.09,125.459]
["binance-futures","ETHUSDT",1742645383733,50.604,1993.34,1993.33,129.62]
["binance-futures","ETHUSDT",1742645420459,98.897,1993.32,1993.31,14.346]
["binance-futures","ETHUSDT",1742645493313,109.756,1993.87,1993.86,205.883]
["binance-futures","ETHUSDT",1742645506609,62.847,1993.87,1993.86,152.383]
["binance-futures","ETHUSDT",1742645542601,109.469,1993.88,1993.87,36.9]
["binance-futures","ETHUSDT",1742645621055,90.239,1992.17,1992.16,25.852]
["binance-futures","ETHUSDT",1742645629992,68.113,1992.17,1992.16,106.944]
["binance-futures","ETHUSDT",1742645667155,28.579,1993.9,1993.89,76.218]
["binance-futures","ETHUSDT",1742645742273,208.733,1993.47,1993.46,2.844]
["binance-futures","ETHUSDT",1742645752172,52.549,1993.6,1993.59,98.215]
["binance-futures","ETHUSDT",1742645832299,12.047,1994.34,1994.33,143.732]
["binance-futures","ETHUSDT",1742645868173,43.955,1992.78,1992.77,130.254]
["binance-futures","ETHUSDT",1742645878639,44.103,1993.24,1993.23,99.971]
["binance-futures","ETHUSDT",1742645932113,78.015,1993.2,1993.19,70.438]
["binance-futures","ETHUSDT",1742645997196,15.549,1993.06,1993.05,68.395]
["binance-futures","ETHUSDT",1742646051237,98.296,1993.18,1993.17,45.289]
["binance-futures","ETHUSDT",1742646059016,231.947,1992.91,1992.9,3.201]
["binance-futures","ETHUSDT",1742646117500,42.321,1994.29,1994.28,55.392]
["binance-futures","ETHUSDT",1742646141930,171.999,1994.91,1994.9,71.411]
["binance-futures","ETHUSDT",1742646177082,104.152,1993.92,1993.91,58.664]
["binance-futures","ETHUSDT",1742646236555,63.433,1993.67,1993.66,20.375]
["binance-futures","ETHUSDT",1742646260048,11.977,1992.51,1992.5,52.7]
["binance-futures","ETHUSDT",1742646339375,163.498,1992.01,1992.0,128.263]
["binance-futures","ETHUSDT",1742646357313,53.767,1992.01,1992.0,67.255]
["binance-futures","ETHUSDT",1742646384127,1.583,1991.55,1991.54,75.355]
["binance-futures","ETHUSDT",1742646463211,155.083,1992.49,1992.48,2.666]
["binance-futures","ETHUSDT",1742646486217,7.446,1993.0,1992.99,143.131]
["binance-futures","ETHUSDT",1742646557190,163.082,1992.66,1992.65,93.2]
["binance-futures","ETHUSDT",1742646595473,6.874,1991.8,1991.79,58.924]
["binance-futures","ETHUSDT",1742646617278,32.933,1992.13,1992.12,132.448]
["binance-futures","ETHUSDT",1742646681105,123.904,1991.84,1991.83,4.645]
["binance-futures","ETHUSDT",1742646719390,106.748,1991.46,1991.45,57.659]
["binance-futures","ETHUSDT",1742646741124,90.137,1991.73,1991.72,3.014]
["binance-futures","ETHUSDT",1742646804544,65.863,1991.07,1991.06,92.276]
["binance-futures","ETHUSDT",1742646812636,9.974,1991.19,1991.18,129.333]
["binance-futures","ETHUSDT",1742646860888,185.298,1990.42,1990.41,27.384]
["binance-futures","ETHUSDT",1742646923423,95.064,1989.88,1989.87,37.6]
["binance-futures","ETHUSDT",1742646972586,200.234,1990.07,1990.06,3.222]
["binance-futures","ETHUSDT",1742646978207,202.03,1989.88,1989.87,17.661]
["binance-futures","ETHUSDT",1742647015374,83.688,1989.97,1989.96,76.606]
["binance-futures","ETHUSDT",1742647092837,6.404,1990.91,1990.9,230.976]
["binance-futures","ETHUSDT",1742647140069,57.572,1991.82,1991.81,54.372]
["binance-futures","ETHUSDT",1742647177240,84.278,1990.69,1990.68,12.988]
["binance-futures","ETHUSDT",1742647215616,8.877,1990.77,1990.76,92.422]
["binance-futures","ETHUSDT",1742647266269,2.587,1991.12,1991.11,133.816]
["binance-futures","ETHUSDT",1742647308944,68.684,1992.18,1992.17,86.967]
["binance-futures","ETHUSDT",1742647346920,40.837,1992.63,1992.62,121.62]
["binance-futures","ETHUSDT",1742647401815,72.219,1992.66,1992.65,104.821]
["binance-futures","ETHUSDT",1742647438177,127.934,1993.11,1993.1,83.015]
["binance-futures","ETHUSDT",1742647486353,240.99,1992.77,1992.76,172.945]
["binance-futures","ETHUSDT",1742647530234,37.672,1992.5,1992.49,101.56]
["binance-futures","ETHUSDT",1742647566387,114.69,1993.34,1993.33,141.955]
["binance-futures","ETHUSDT",1742647611226,0.699,1993.53,1993.52,174.806]
["binance-futures","ETHUSDT",1742647652818,161.13,1993.67,1993.66,1.455]
["binance-futures","ETHUSDT",1742647689158,95.344,1994.11,1994.1,87.88]
["binance-futures","ETHUSDT",1742647740976,174.351,1994.35,1994.34,161.129]
["binance-futures","ETHUSDT",1742647779935,9.1,1994.44,1994.43,212.748]
["binance-futures","ETHUSDT",1742647815772,39.713,1994.94,1994.93,162.085]
["binance-futures","ETHUSDT",1742647856571,86.016,1994.75,1994.74,20.865]
["binance-futures","ETHUSDT",1742647895410,144.272,1995.0,1994.99,91.547]
["binance-futures","ETHUSDT",1742647948266,95.144,1994.2,1994.19,136.875]
["binance-futures","ETHUSDT",1742647981479,96.268,1993.69,1993.68,59.059]
["binance-futures","ETHUSDT",1742648025123,226.418,1993.4,1993.39,24.521]
["binance-futures","ETHUSDT",1742648078004,66.993,1994.37,1994.36,181.89]
["binance-futures","ETHUSDT",1742648112190,271.398,1994.6,1994.59,8.425]
["binance-futures","ETHUSDT",1742648154862,263.907,1993.66,1993.65,15.846]
["binance-futures","ETHUSDT",1742648205186,145.279,1994.38,1994.37,17.121]
["binance-futures","ETHUSDT",1742648238627,214.068,1994.14,1994.13,48.07]
["binance-futures","ETHUSDT",1742648299422,17.05,1994.38,1994.37,130.771]
["binance-futures","ETHUSDT",1742648340417,124.479,1994.02,1994.01,36.878]
["binance-futures","ETHUSDT",1742648372841,45.404,1994.38,1994.37,196.763]
["binance-futures","ETHUSDT",1742648430588,209.522,1994.99,1994.98,35.307]
["binance-futures","ETHUSDT",1742648466047,248.786,1995.42,1995.41,96.086]
["binance-futures","ETHUSDT",1742648499488,168.018,1996.14,1996.13,46.742]
["binance-futures","ETHUSDT",1742648546239,236.345,1996.48,1996.47,19.939]
["binance-futures","ETHUSDT",1742648581175,51.577,1996.51,1996.5,122.171]
["binance-futures","ETHUSDT",1742648614539,305.918,1994.81,1994.8,21.164]
["binance-futures","ETHUSDT",1742648665079,194.091,1994.24,1994.23,1.168]
["binance-futures","ETHUSDT",1742648698877,132.422,1993.41,1993.4,31.411]
["binance-futures","ETHUSDT",1742648731901,11.79,1993.23,1993.22,184.526]
["binance-futures","ETHUSDT",1742648786515,86.968,1992.92,1992.91,105.403]
["binance-futures","ETHUSDT",1742648838581,14.346,1992.23,1992.22,163.638]
["binance-futures","ETHUSDT",1742648858180,13.655,1992.34,1992.33,102.377]
["binance-futures","ETHUSDT",1742648909904,5.651,1993.3,1993.29,130.188]
["binance-futures","ETHUSDT",1742648962688,70.621,1992.96,1992.95,90.041]
["binance-futures","ETHUSDT",1742649026251,25.792,1993.43,1993.42,153.644]
["binance-futures","ETHUSDT",1742649040143,103.188,1993.5,1993.49,54.998]
["binance-futures","ETHUSDT",1742649093309,149.363,1992.67,1992.66,83.455]
["binance-futures","ETHUSDT",1742649162207,1.075,1993.6,1993.59,165.787]
["binance-futures","ETHUSDT",1742649188402,245.983,1994.19,1994.18,4.705]
["binance-futures","ETHUSDT",1742649227794,37.404,1993.88,1993.87,68.139]
["binance-futures","ETHUSDT",1742649288948,48.565,1993.35,1993.34,120.44]
["binance-futures","ETHUSDT",1742649319865,10.777,1993.02,1993.01,75.159]
["binance-futures","ETHUSDT",1742649359865,186.127,1992.77,1992.76,38.924]
["binance-futures","ETHUSDT",1742649423349,99.733,1991.92,1991.91,57.639]
["binance-futures","ETHUSDT",1742649446243,19.941,1992.0,1991.99,57.071]
["binance-futures","ETHUSDT",1742649483668,59.084,1992.5,1992.49,63.994]
["binance-futures","ETHUSDT",1742649554142,121.434,1992.1,1992.09,15.829]
["binance-futures","ETHUSDT",1742649577999,4.171,1992.5,1992.49,267.542]
["binance-futures","ETHUSDT",1742649616358,54.406,1992.79,1992.78,74.25]
["binance-futures","ETHUSDT",1742649685743,16.614,1992.78,1992.77,92.312]
["binance-futures","ETHUSDT",1742649709402,18.438,1993.35,1993.34,113.557]
["binance-futures","ETHUSDT",1742649763022,60.743,1991.87,1991.86,31.127]
["binance-futures","ETHUSDT",1742649810538,57.747,1991.24,1991.23,79.416]
["binance-futures","ETHUSDT",1742649831621,47.074,1990.73,1990.72,87.429]
["binance-futures","ETHUSDT",1742649879916,58.402,1989.8,1989.79,79.822]
["binance-futures","ETHUSDT",1742649924799,21.76,1989.09,1989.08,82.547]
["binance-futures","ETHUSDT",1742649958450,5.649,1988.43,1988.42,96.918]
["binance-futures","ETHUSDT",1742649990320,205.183,1988.36,1988.35,9.443]
["binance-futures","ETHUSDT",1742650032960,73.091,1988.76,1988.75,99.648]
["binance-futures","ETHUSDT",1742650068129,57.715,1989.18,1989.17,58.826]
["binance-futures","ETHUSDT",1742650101656,110.649,1988.58,1988.57,143.312]
["binance-futures","ETHUSDT",1742650144617,19.331,1988.8,1988.79,71.57]
["binance-futures","ETHUSDT",1742650181058,307.081,1988.44,1988.43,4.159]
["binance-futures","ETHUSDT",1742650212993,54.22,1987.68,1987.67,100.876]
["binance-futures","ETHUSDT",1742650259455,46.913,1988.16,1988.15,71.63]
["binance-futures","ETHUSDT",1742650291331,33.507,1988.68,1988.67,77.793]
["binance-futures","ETHUSDT",1742650365496,68.237,1989.37,1989.36,56.627]
["binance-futures","ETHUSDT",1742650373554,5.582,1989.13,1989.12,138.561]
["binance-futures","ETHUSDT",1742650408576,1.497,1989.87,1989.86,144.117]
["binance-futures","ETHUSDT",1742650448780,168.712,1989.7,1989.69,48.83]
["binance-futures","ETHUSDT",1742650493514,18.047,1989.55,1989.54,73.4]
["binance-futures","ETHUSDT",1742650561224,14.651,1986.72,1986.71,106.745]
["binance-futures","ETHUSDT",1742650565122,20.418,1986.88,1986.87,82.548]
["binance-futures","ETHUSDT",1742650600201,248.346,1986.64,1986.63,6.335]
["binance-futures","ETHUSDT",1742650666455,7.197,1985.3,1985.29,209.478]
["binance-futures","ETHUSDT",1742650670172,7.225,1985.37,1985.36,231.241]
["binance-futures","ETHUSDT",1742650746274,92.489,1986.1,1986.09,39.513]
["binance-futures","ETHUSDT",1742650753165,68.233,1986.35,1986.34,29.577]
["binance-futures","ETHUSDT",1742650818261,69.466,1987.22,1987.21,58.717]
["binance-futures","ETHUSDT",1742650856826,75.082,1987.42,1987.41,90.292]
["binance-futures","ETHUSDT",1742650864348,113.605,1987.62,1987.61,13.118]
["binance-futures","ETHUSDT",1742650936929,111.958,1987.61,1987.6,210.842]
["binance-futures","ETHUSDT",1742650979417,76.502,1987.61,1987.6,149.954]
["binance-futures","ETHUSDT",1742651029508,102.891,1987.74,1987.73,128.285]
["binance-futures","ETHUSDT",1742651060308,23.185,1987.06,1987.05,123.297]
["binance-futures","ETHUSDT",1742651075065,6.6,1986.86,1986.85,109.883]
["binance-futures","ETHUSDT",1742651154803,213.629,1987.39,1987.38,47.531]
["binance-futures","ETHUSDT",1742651183060,38.312,1988.0,1987.99,121.008]
["binance-futures","ETHUSDT",1742651237596,18.76,1986.29,1986.28,86.479]
["binance-futures","ETHUSDT",1742651273060,1.829,1987.19,1987.18,228.458]
["binance-futures","ETHUSDT",1742651302236,50.79,1987.18,1987.17,64.351]
["binance-futures","ETHUSDT",1742651363651,86.714,1986.92,1986.91,69.983]
["binance-futures","ETHUSDT",1742651398827,20.019,1987.47,1987.46,202.115]
["binance-futures","ETHUSDT",1742651429104,69.863,1988.75,1988.74,148.957]
["binance-futures","ETHUSDT",1742651481085,155.401,1988.74,1988.73,6.585]
["binance-futures","ETHUSDT",1742651519471,267.266,1988.18,1988.17,40.606]
["binance-futures","ETHUSDT",1742651553018,462.489,1987.97,1987.96,4.234]
["binance-futures","ETHUSDT",1742651609182,64.524,1988.9,1988.89,92.624]
["binance-futures","ETHUSDT",1742651660173,318.973,1989.06,1989.05,0.319]
["binance-futures","ETHUSDT",1742651679279,13.546,1989.35,1989.34,231.637]
["binance-futures","ETHUSDT",1742651734157,25.691,1989.45,1989.44,98.721]
["binance-futures","ETHUSDT",1742651784535,230.479,1990.02,1990.01,4.614]
["binance-futures","ETHUSDT",1742651803543,87.524,1989.91,1989.9,41.779]
["binance-futures","ETHUSDT",1742651859777,172.235,1988.45,1988.44,40.834]
["binance-futures","ETHUSDT",1742651914175,231.309,1988.58,1988.57,97.243]
["binance-futures","ETHUSDT",1742651931747,49.532,1988.9,1988.89,78.444]
["binance-futures","ETHUSDT",1742652008570,87.404,1988.91,1988.9,43.138]
["binance-futures","ETHUSDT",1742652049317,80.58,1989.48,1989.47,45.73]
["binance-futures","ETHUSDT",1742652068416,352.791,1988.91,1988.9,0.776]
["binance-futures","ETHUSDT",1742652137613,8.193,1988.2,1988.19,116.565]
["binance-futures","ETHUSDT",1742652172349,19.677,1987.17,1987.16,183.126]
["binance-futures","ETHUSDT",1742652194291,17.992,1987.43,1987.42,173.331]
["binance-futures","ETHUSDT",1742652259159,0.506,1988.52,1988.51,252.498]
["binance-futures","ETHUSDT",1742652300180,87.797,1989.0,1988.99,85.721]
["binance-futures","ETHUSDT",1742652322525,69.132,1989.15,1989.14,75.767]
["binance-futures","ETHUSDT",1742652388216,309.112,1989.04,1989.03,6.143]
["binance-futures","ETHUSDT",1742652426513,80.665,1988.15,1988.14,5.115]
["binance-futures","ETHUSDT",1742652490230,52.222,1987.45,1987.44,112.057]
["binance-futures","ETHUSDT",1742652512356,127.458,1987.11,1987.1,53.203]
["binance-futures","ETHUSDT",1742652562813,52.383,1987.74,1987.73,296.329]
["binance-futures","ETHUSDT",1742652603974,100.81,1988.66,1988.65,105.579]
["binance-futures","ETHUSDT",1742652627075,85.044,1988.1,1988.09,74.77]
["binance-futures","ETHUSDT",1742652677111,26.239,1988.48,1988.47,216.796]
["binance-futures","ETHUSDT",1742652725382,12.05,1988.47,1988.46,368.59]
["binance-futures","ETHUSDT",1742652752082,17.87,1988.8,1988.79,402.709]
["binance-futures","ETHUSDT",1742652805486,80.452,1989.34,1989.33,505.808]
["binance-futures","ETHUSDT",1742652852640,23.362,1988.88,1988.87,205.153]
["binance-futures","ETHUSDT",1742652890944,159.154,1989.9,1989.89,116.737]
["binance-futures","ETHUSDT",1742652922723,34.863,1990.89,1990.88,115.96]
["binance-futures","ETHUSDT",1742652966264,126.946,1991.1,1991.09,195.389]
["binance-futures","ETHUSDT",1742653005903,36.591,1991.21,1991.2,119.191]
["binance-futures","ETHUSDT",1742653039341,216.567,1991.69,1991.68,4.101]
["binance-futures","ETHUSDT",1742653088498,2.721,1991.33,1991.32,236.996]
["binance-futures","ETHUSDT",1742653122320,70.195,1992.0,1991.99,33.175]
["binance-futures","ETHUSDT",1742653158296,248.4,1991.3,1991.29,1.3]
["binance-futures","ETHUSDT",1742653206747,33.383,1989.98,1989.97,108.465]
["binance-futures","ETHUSDT",1742653243643,1.992,1989.7,1989.69,161.188]
["binance-futures","ETHUSDT",1742653282860,22.66,1989.77,1989.76,86.482]
["binance-futures","ETHUSDT",1742653336498,0.328,1989.54,1989.53,96.226]
["binance-futures","ETHUSDT",1742653373450,201.812,1990.3,1990.29,7.641]
["binance-futures","ETHUSDT",1742653422206,65.227,1990.03,1990.02,66.173]
["binance-futures","ETHUSDT",1742653464265,118.054,1989.92,1989.91,15.831]
["binance-futures","ETHUSDT",1742653501399,30.291,1989.84,1989.83,200.64]
["binance-futures","ETHUSDT",1742653546861,129.443,1988.92,1988.91,2.464]
["binance-futures","ETHUSDT",1742653586450,39.22,1988.9,1988.89,145.621]
["binance-futures","ETHUSDT",1742653623878,141.84,1988.71,1988.7,3.768]
["binance-futures","ETHUSDT",1742653669273,134.479,1987.79,1987.78,28.434]
["binance-futures","ETHUSDT",1742653708132,136.138,1988.15,1988.14,25.285]
["binance-futures","ETHUSDT",1742653758842,16.901,1988.64,1988.63,171.989]
["binance-futures","ETHUSDT",1742653790075,77.183,1988.27,1988.26,69.201]
["binance-futures","ETHUSDT",1742653831046,134.923,1987.76,1987.75,8.838]
["binance-futures","ETHUSDT",1742653882120,93.059,1987.96,1987.95,56.4]
["binance-futures","ETHUSDT",1742653913089,49.194,1988.13,1988.12,77.165]
["binance-futures","ETHUSDT",1742653964747,84.963,1986.62,1986.61,21.615]
["binance-futures","ETHUSDT",1742653995954,72.237,1986.28,1986.27,13.326]
["binance-futures","ETHUSDT",1742654061455,79.637,1986.15,1986.14,51.616]
["binance-futures","ETHUSDT",1742654076124,2.54,1986.41,1986.4,323.232]
["binance-futures","ETHUSDT",1742654110493,13.052,1987.57,1987.56,229.938]
["binance-futures","ETHUSDT",1742654182697,154.383,1987.19,1987.18,60.054]
["binance-futures","ETHUSDT",1742654198440,268.098,1987.19,1987.18,4.411]
["binance-futures","ETHUSDT",1742654233586,144.543,1987.18,1987.17,16.522]
["binance-futures","ETHUSDT",1742654309290,24.454,1986.06,1986.05,247.712]
["binance-futures","ETHUSDT",1742654319589,77.707,1986.0,1985.99,88.065]
["binance-futures","ETHUSDT",1742654356306,3.397,1985.83,1985.82,173.809]
["binance-futures","ETHUSDT",1742654427669,24.087,1985.03,1985.02,161.907]
["binance-futures","ETHUSDT",1742654438092,80.284,1984.91,1984.9,112.969]
["binance-futures","ETHUSDT",1742654483150,174.617,1984.62,1984.61,0.665]
["binance-futures","ETHUSDT",1742654538492,8.923,1984.65,1984.64,105.9]
["binance-futures","ETHUSDT",1742654550248,6.109,1985.0,1984.99,264.405]
["binance-futures","ETHUSDT",1742654599918,3.12,1984.32,1984.31,72.225]
["binance-futures","ETHUSDT",1742654653316,75.029,1985.7,1985.69,27.711]
["binance-futures","ETHUSDT",1742654704864,190.515,1986.01,1986.0,23.872]
["binance-futures","ETHUSDT",1742654712192,154.48,1986.27,1986.26,36.059]
["binance-futures","ETHUSDT",1742654770507,180.328,1985.08,1985.07,7.248]
["binance-futures","ETHUSDT",1742654797411,107.264,1985.05,1985.04,126.824]
["binance-futures","ETHUSDT",1742654833368,38.371,1984.6,1984.59,66.261]
["binance-futures","ETHUSDT",1742654885004,119.323,1983.28,1983.27,46.935]
["binance-futures","ETHUSDT",1742654910499,1955.418,1984.0,1983.99,71.76]
["binance-futures","ETHUSDT",1742654980245,106.93,1985.66,1985.65,45.993]
["binance-futures","ETHUSDT",1742654993852,14.87,1985.36,1985.35,218.149]
["binance-futures","ETHUSDT",1742655023274,88.177,1984.47,1984.46,47.927]
["binance-futures","ETHUSDT",1742655094571,26.743,1983.91,1983.9,74.311]
["binance-futures","ETHUSDT",1742655113345,22.262,1983.83,1983.82,112.757]
["binance-futures","ETHUSDT",1742655173400,18.599,1983.54,1983.53,219.707]
["binance-futures","ETHUSDT",1742655207396,30.382,1984.18,1984.17,100.568]
["binance-futures","ETHUSDT",1742655225065,0.005,1984.61,1984.6,227.43]
["binance-futures","ETHUSDT",1742655289454,50.88,1984.73,1984.72,116.788]
["binance-futures","ETHUSDT",1742655297343,47.733,1984.79,1984.78,56.628]
["binance-futures","ETHUSDT",1742655346336,212.7,1984.09,1984.08,36.307]
["binance-futures","ETHUSDT",1742655412133,96.892,1985.05,1985.04,29.39]
["binance-futures","ETHUSDT",1742655420421,29.113,1984.68,1984.67,65.526]
["binance-futures","ETHUSDT",1742655471191,163.963,1984.78,1984.77,16.847]
["binance-futures","ETHUSDT",1742655539394,16.016,1983.51,1983.5,96.436]
["binance-futures","ETHUSDT",1742655591226,83.192,1983.65,1983.64,15.104]
["binance-futures","ETHUSDT",1742655595129,1.446,1983.66,1983.65,242.681]
["binance-futures","ETHUSDT",1742655672289,261.448,1982.99,1982.98,43.11]
["binance-futures","ETHUSDT",1742655707438,18.178,1981.61,1981.6,68.398]
["binance-futures","ETHUSDT",1742655746072,87.123,1983.54,1983.53,61.737]
["binance-futures","ETHUSDT",1742655785502,186.847,1982.61,1982.6,68.782]
["binance-futures","ETHUSDT",1742655818202,58.173,1981.54,1981.53,60.304]
["binance-futures","ETHUSDT",1742655864108,105.126,1981.25,1981.24,10.259]
["binance-futures","ETHUSDT",1742655894321,26.028,1980.6,1980.59,164.595]
["binance-futures","ETHUSDT",1742655926063,93.394,1981.26,1981.25,47.986]
["binance-futures","ETHUSDT",1742655973421,184.751,1981.56,1981.55,53.639]
["binance-futures","ETHUSDT",1742656005902,312.646,1982.07,1982.06,5.339]
["binance-futures","ETHUSDT",1742656040654,74.551,1982.66,1982.65,85.85]
["binance-futures","ETHUSDT",1742656086767,83.845,1983.16,1983.15,50.169]
["binance-futures","ETHUSDT",1742656122250,97.458,1983.16,1983.15,15.248]
["binance-futures","ETHUSDT",1742656171204,149.006,1981.68,1981.67,91.331]
["binance-futures","ETHUSDT",1742656206155,49.85,1982.1,1982.09,141.424]
["binance-futures","ETHUSDT",1742656243666,175.452,1982.74,1982.73,6.11]
["binance-futures","ETHUSDT",1742656289247,81.176,1983.1,1983.09,125.551]
["binance-futures","ETHUSDT",1742656328458,23.276,1983.68,1983.67,300.468]
["binance-futures","ETHUSDT",1742656359486,32.635,1984.94,1984.93,222.56]
["binance-futures","ETHUSDT",1742656400576,239.985,1984.01,1984.0,27.94]
["binance-futures","ETHUSDT",1742656443176,178.508,1983.59,1983.58,79.651]
["binance-futures","ETHUSDT",1742656496107,426.791,1983.44,1983.43,185.358]
["binance-futures","ETHUSDT",1742656530231,327.063,1983.42,1983.41,9.487]
["binance-futures","ETHUSDT",1742656573599,418.108,1983.65,1983.64,317.594]
["binance-futures","ETHUSDT",1742656628894,186.904,1982.22,1982.21,69.576]
["binance-futures","ETHUSDT",1742656657475,303.113,1982.14,1982.13,4.972]
["binance-futures","ETHUSDT",1742656718715,60.593,1982.5,1982.49,238.279]
["binance-futures","ETHUSDT",1742656757403,36.877,1982.62,1982.61,112.968]
["binance-futures","ETHUSDT",1742656786629,115.777,1983.59,1983.58,90.964]
["binance-futures","ETHUSDT",1742656849716,61.568,1983.67,1983.66,101.507]
["binance-futures","ETHUSDT",1742656887705,102.657,1984.05,1984.04,24.85]
["binance-futures","ETHUSDT",1742656918584,15.059,1983.84,1983.83,106.796]
["binance-futures","ETHUSDT",1742656986115,182.574,1983.81,1983.8,78.466]
["binance-futures","ETHUSDT",1742657024179,88.271,1983.03,1983.02,152.764]
["binance-futures","ETHUSDT",1742657056129,40.792,1984.0,1983.99,88.771]
["binance-futures","ETHUSDT",1742657110227,194.131,1983.23,1983.22,31.937]
["binance-futures","ETHUSDT",1742657151234,107.412,1983.44,1983.43,15.809]
["binance-futures","ETHUSDT",1742657185596,116.183,1982.79,1982.78,77.804]
["binance-futures","ETHUSDT",1742657240632,3.099,1982.8,1982.79,191.233]
["binance-futures","ETHUSDT",1742657280005,112.601,1982.43,1982.42,0.45]
["binance-futures","ETHUSDT",1742657313268,54.762,1982.96,1982.95,201.049]
["binance-futures","ETHUSDT",1742657371563,155.098,1982.01,1982.0,100.667]
["binance-futures","ETHUSDT",1742657424197,131.766,1982.65,1982.64,88.15]
["binance-futures","ETHUSDT",1742657485716,89.373,1981.24,1981.23,119.056]
["binance-futures","ETHUSDT",1742657498989,94.061,1981.01,1981.0,121.997]
["binance-futures","ETHUSDT",1742657547115,127.64,1980.61,1980.6,44.327]
["binance-futures","ETHUSDT",1742657603875,86.034,1982.2,1982.19,66.812]
["binance-futures","ETHUSDT",1742657633251,25.853,1982.07,1982.06,230.271]
["binance-futures","ETHUSDT",1742657668240,9.986,1982.94,1982.93,228.879]
["binance-futures","ETHUSDT",1742657722494,156.06,1983.73,1983.72,91.758]
["binance-futures","ETHUSDT",1742657752293,82.984,1983.51,1983.5,86.078]
["binance-futures","ETHUSDT",1742657790376,103.937,1983.81,1983.8,11.628]
["binance-futures","ETHUSDT",1742657850352,209.022,1982.57,1982.56,55.615]
["binance-futures","ETHUSDT",1742657882066,20.389,1983.0,1982.99,248.852]
["binance-futures","ETHUSDT",1742657925258,153.518,1983.0,1982.99,125.789]
["binance-futures","ETHUSDT",1742657987619,81.101,1983.98,1983.97,89.403]
["binance-futures","ETHUSDT",1742658012471,200.458,1983.62,1983.61,27.784]
["binance-futures","ETHUSDT",1742658048982,23.314,1983.16,1983.15,166.689]
["binance-futures","ETHUSDT",1742658111444,91.796,1984.56,1984.55,39.782]
["binance-futures","ETHUSDT",1742658137181,69.523,1984.42,1984.41,72.822]
["binance-futures","ETHUSDT",1742658191531,282.189,1984.03,1984.02,13.465]
["binance-futures","ETHUSDT",1742658243281,187.404,1983.84,1983.83,8.997]
["binance-futures","ETHUSDT",1742658271944,225.125,1983.51,1983.5,32.788]
["binance-futures","ETHUSDT",1742658324915,7.641,1983.07,1983.06,74.315]
["binance-futures","ETHUSDT",1742658373079,0.117,1983.7,1983.69,254.31]
["binance-futures","ETHUSDT",1742658399336,5.764,1984.13,1984.12,93.266]
["binance-futures","ETHUSDT",1742658450271,47.811,1984.25,1984.24,67.243]
["binance-futures","ETHUSDT",1742658497893,51.696,1984.66,1984.65,112.76]
["binance-futures","ETHUSDT",1742658537446,134.854,1985.33,1985.32,45.733]
["binance-futures","ETHUSDT",1742658572703,128.216,1984.62,1984.61,14.067]
["binance-futures","ETHUSDT",1742658616623,121.942,1984.88,1984.87,55.298]
["binance-futures","ETHUSDT",1742658659420,33.741,1985.1,1985.09,204.594]
["binance-futures","ETHUSDT",1742658696672,235.461,1985.1,1985.09,138.755]
["binance-futures","ETHUSDT",1742658743904,107.175,1985.12,1985.11,33.091]
["binance-futures","ETHUSDT",1742658786022,33.923,1985.55,1985.54,83.402]
["binance-futures","ETHUSDT",1742658823637,0.242,1985.94,1985.93,136.843]
["binance-futures","ETHUSDT",1742658870191,302.753,1985.55,1985.54,9.314]
["binance-futures","ETHUSDT",1742658907979,124.597,1985.86,1985.85,4.037]
["binance-futures","ETHUSDT",1742658987160,184.471,1987.29,1987.28,12.963]
["binance-futures","ETHUSDT",1742658994197,185.637,1987.19,1987.18,40.513]
["binance-futures","ETHUSDT",1742659030769,99.622,1987.46,1987.45,44.743]
["binance-futures","ETHUSDT",1742659082201,120.291,1987.02,1987.01,9.37]
["binance-futures","ETHUSDT",1742659118668,78.272,1986.42,1986.41,15.45]
["binance-futures","ETHUSDT",1742659209361,259.539,1984.81,1984.8,6.787]
["binance-futures","ETHUSDT",1742659216319,0.693,1985.1,1985.09,150.353]
["binance-futures","ETHUSDT",1742659292858,30.325,1984.82,1984.81,162.852]
["binance-futures","ETHUSDT",1742659333652,137.66,1984.82,1984.81,119.406]
["binance-futures","ETHUSDT",1742659379355,140.49,1983.67,1983.66,15.108]
["binance-futures","ETHUSDT",1742659419695,0.5,1984.69,1984.68,258.098]
["binance-futures","ETHUSDT",1742659428247,91.607,1984.69,1984.68,46.141]
["binance-futures","ETHUSDT",1742659501505,65.331,1983.31,1983.3,75.989]
["binance-futures","ETHUSDT",1742659542024,91.027,1982.93,1982.92,27.228]
["binance-futures","ETHUSDT",1742659550841,43.244,1982.93,1982.92,83.311]
["binance-futures","ETHUSDT",1742659621141,67.944,1982.7,1982.69,629.212]
["binance-futures","ETHUSDT",1742659636604,8.479,1983.39,1983.38,295.789]
["binance-futures","ETHUSDT",1742659717942,119.024,1984.33,1984.32,28.085]
["binance-futures","ETHUSDT",1742659745546,77.833,1984.01,1984.0,25.072]
["binance-futures","ETHUSDT",1742659761699,180.833,1983.86,1983.85,0.585]
["binance-futures","ETHUSDT",1742659847434,70.387,1984.94,1984.93,90.661]
["binance-futures","ETHUSDT",1742659875253,93.353,1985.14,1985.13,116.083]
["binance-futures","ETHUSDT",1742659933477,55.277,1986.04,1986.03,146.088]
["binance-futures","ETHUSDT",1742659969352,164.196,1986.61,1986.6,77.793]
["binance-futures","ETHUSDT",1742660002165,112.524,1985.88,1985.87,53.385]
["binance-futures","ETHUSDT",1742660058462,49.258,1986.26,1986.25,106.024]
["binance-futures","ETHUSDT",1742660097196,67.427,1986.6,1986.59,102.639]
["binance-futures","ETHUSDT",1742660128716,90.957,1985.37,1985.36,76.871]
["binance-futures","ETHUSDT",1742660187860,211.849,1985.22,1985.21,52.796]
["binance-futures","ETHUSDT",1742660225164,2.584,1984.77,1984.76,279.784]
["binance-futures","ETHUSDT",1742660259443,1.065,1984.99,1984.98,170.116]
["binance-futures","ETHUSDT",1742660320289,0.012,1984.93,1984.92,29.05]
["binance-futures","ETHUSDT",1742660375397,26.876,1986.07,1986.06,127.705]
["binance-futures","ETHUSDT",1742660394454,49.796,1986.17,1986.16,54.591]
["binance-futures","ETHUSDT",1742660449666,39.688,1986.23,1986.22,72.828]
["binance-futures","ETHUSDT",1742660497718,217.854,1986.82,1986.81,126.686]
["binance-futures","ETHUSDT",1742660514086,0.074,1987.14,1987.13,9.222]
["binance-futures","ETHUSDT",1742660584274,2.745,1987.76,1987.75,90.088]
["binance-futures","ETHUSDT",1742660620871,84.329,1988.3,1988.29,185.897]
["binance-futures","ETHUSDT",1742660636151,0.281,1988.31,1988.3,256.831]
["binance-futures","ETHUSDT",1742660710225,276.748,1988.7,1988.69,83.047]
["binance-futures","ETHUSDT",1742660747029,23.059,1987.51,1987.5,207.822]
["binance-futures","ETHUSDT",1742660761208,41.164,1986.96,1986.95,166.347]
["binance-futures","ETHUSDT",1742660840373,118.124,1987.3,1987.29,322.641]
["binance-futures","ETHUSDT",1742660880776,294.205,1987.67,1987.66,8.727]
["binance-futures","ETHUSDT",1742660903506,5.624,1987.9,1987.89,321.152]
["binance-futures","ETHUSDT",1742660982879,18.663,1987.69,1987.68,578.894]
["binance-futures","ETHUSDT",1742661024520,222.081,1988.5,1988.49,539.083]
["binance-futures","ETHUSDT",1742661045705,38.744,1988.0,1987.99,158.04]
["binance-futures","ETHUSDT",1742661121461,121.845,1987.01,1987.0,39.995]
["binance-futures","ETHUSDT",1742661161097,116.423,1987.15,1987.14,184.507]
["binance-futures","ETHUSDT",1742661223663,56.297,1986.8,1986.79,172.971]
["binance-futures","ETHUSDT",1742661250317,4.686,1987.0,1986.99,221.598]
["binance-futures","ETHUSDT",1742661301635,45.48,1986.58,1986.57,211.998]
["binance-futures","ETHUSDT",1742661351425,76.304,1986.07,1986.06,146.869]
["binance-futures","ETHUSDT",1742661376544,118.059,1985.07,1985.06,89.941]
["binance-futures","ETHUSDT",1742661431472,1.174,1984.9,1984.89,107.628]
["binance-futures","ETHUSDT",1742661483388,106.934,1985.56,1985.55,49.503]
["binance-futures","ETHUSDT",1742661529121,101.461,1985.24,1985.23,81.495]
["binance-futures","ETHUSDT",1742661568991,142.144,1984.75,1984.74,26.222]
["binance-futures","ETHUSDT",1742661616667,66.857,1984.85,1984.84,79.182]
["binance-futures","ETHUSDT",1742661660906,143.991,1984.24,1984.23,35.913]
["binance-futures","ETHUSDT",1742661696126,93.336,1983.22,1983.21,51.715]
["binance-futures","ETHUSDT",1742661740162,3.17,1982.75,1982.74,171.042]
["binance-futures","ETHUSDT",1742661783936,124.999,1984.29,1984.28,131.657]
["binance-futures","ETHUSDT",1742661822045,300.965,1983.46,1983.45,1.281]
["binance-futures","ETHUSDT",1742661872835,204.125,1984.07,1984.06,10.22]
["binance-futures","ETHUSDT",1742661910108,139.103,1983.8,1983.79,90.68]
["binance-futures","ETHUSDT",1742661944951,56.058,1982.52,1982.51,96.522]
["binance-futures","ETHUSDT",1742661989238,137.75,1981.67,1981.66,73.979]
["binance-futures","ETHUSDT",1742662025147,56.35,1981.84,1981.83,206.738]
["binance-futures","ETHUSDT",1742662079257,68.872,1982.33,1982.32,242.875]
["binance-futures","ETHUSDT",1742662114132,99.053,1981.69,1981.68,12.555]
["binance-futures","ETHUSDT",1742662150107,72.534,1982.54,1982.53,149.23]
["binance-futures","ETHUSDT",1742662198817,133.697,1982.86,1982.85,38.088]
["binance-futures","ETHUSDT",1742662234460,21.104,1982.75,1982.74,221.805]
["binance-futures","ETHUSDT",1742662275312,87.957,1982.98,1982.97,42.261]
["binance-futures","ETHUSDT",1742662327949,50.163,1983.17,1983.16,89.877]
["binance-futures","ETHUSDT",1742662361552,73.05,1983.51,1983.5,46.081]
["binance-futures","ETHUSDT",1742662418854,51.049,1983.51,1983.5,79.212]
["binance-futures","ETHUSDT",1742662451803,142.026,1983.56,1983.55,16.575]
["binance-futures","ETHUSDT",1742662497271,84.856,1983.67,1983.66,45.566]
["binance-futures","ETHUSDT",1742662553557,54.676,1984.03,1984.02,46.928]
["binance-futures","ETHUSDT",1742662583754,52.387,1984.25,1984.24,53.935]
["binance-futures","ETHUSDT",1742662630947,280.272,1984.3,1984.29,4.932]
["binance-futures","ETHUSDT",1742662688432,2.977,1983.94,1983.93,246.587]
["binance-futures","ETHUSDT",1742662720466,56.569,1983.28,1983.27,85.558]
["binance-futures","ETHUSDT",1742662792466,162.112,1984.59,1984.58,11.697]
["binance-futures","ETHUSDT",1742662829981,61.533,1984.49,1984.48,173.44]
["binance-futures","ETHUSDT",1742662897231,301.614,1985.38,1985.37,0.248]
["binance-futures","ETHUSDT",1742662916607,16.541,1985.15,1985.14,207.915]
["binance-futures","ETHUSDT",1742662958287,45.394,1985.32,1985.31,93.061]
["binance-futures","ETHUSDT",1742663038464,223.688,1986.31,1986.3,21.704]
["binance-futures","ETHUSDT",1742663050356,153.228,1986.65,1986.64,44.471]
["binance-futures","ETHUSDT",1742663091319,23.542,1986.85,1986.84,257.951]
["binance-futures","ETHUSDT",1742663174927,392.703,1985.83,1985.82,15.478]
["binance-futures","ETHUSDT",1742663188768,196.811,1985.76,1985.75,9.164]
["binance-futures","ETHUSDT",1742663227572,64.042,1985.14,1985.13,117.662]
["binance-futures","ETHUSDT",1742663308259,106.426,1985.36,1985.35,86.859]
["binance-futures","ETHUSDT",1742663324194,11.057,1985.75,1985.74,143.328]
["binance-futures","ETHUSDT",1742663382110,59.737,1985.42,1985.41,212.436]
["binance-futures","ETHUSDT",1742663450357,63.781,1985.54,1985.53,89.437]
["binance-futures","ETHUSDT",1742663467335,248.095,1985.43,1985.42,10.166]
["binance-futures","ETHUSDT",1742663523207,239.802,1986.14,1986.13,71.938]
["binance-futures","ETHUSDT",1742663590777,207.379,1986.84,1986.83,15.546]
["binance-futures","ETHUSDT",1742663647355,1.783,1987.88,1987.87,257.259]
["binance-futures","ETHUSDT",1742663654104,150.701,1988.61,1988.6,4.411]
["binance-futures","ETHUSDT",1742663705754,102.237,1991.06,1991.04,0.046]
["binance-futures","ETHUSDT",1742663729892,37.586,1990.42,1990.41,50.038]
["binance-futures","ETHUSDT",1742663762849,60.931,1989.27,1989.26,58.953]
["binance-futures","ETHUSDT",1742663818221,45.529,1988.34,1988.33,61.412]
["binance-futures","ETHUSDT",1742663846687,78.71,1990.49,1990.48,46.431]
["binance-futures","ETHUSDT",1742663926017,30.413,1990.55,1990.54,39.162]
["binance-futures","ETHUSDT",1742663945981,0.608,1989.71,1989.7,159.588]
["binance-futures","ETHUSDT",1742663968531,7.318,1989.21,1989.2,107.146]
["binance-futures","ETHUSDT",1742664049898,226.516,1988.12,1988.11,74.077]
["binance-futures","ETHUSDT",1742664068005,3.047,1989.25,1989.24,234.799]
["binance-futures","ETHUSDT",1742664140130,231.624,1988.44,1988.43,161.425]
["binance-futures","ETHUSDT",1742664184361,8.388,1988.56,1988.55,327.417]
["binance-futures","ETHUSDT",1742664204741,196.136,1989.29,1989.28,28.128]
["binance-futures","ETHUSDT",1742664274583,97.158,1992.3,1992.29,119.545]
["binance-futures","ETHUSDT",1742664281093,2.515,1992.18,1992.17,265.082]
["binance-futures","ETHUSDT",1742664322452,35.785,1990.99,1990.98,173.544]
["binance-futures","ETHUSDT",1742664393793,78.613,1991.68,1991.67,47.922]
["binance-futures","ETHUSDT",1742664402113,96.916,1991.68,1991.67,31.113]
["binance-futures","ETHUSDT",1742664447553,24.871,1991.53,1991.52,77.208]
["binance-futures","ETHUSDT",1742664492851,71.495,1991.54,1991.53,29.742]
["binance-futures","ETHUSDT",1742664572177,78.701,1991.15,1991.14,0.224]
["binance-futures","ETHUSDT",1742664618089,99.256,1990.01,1990.0,64.406]
["binance-futures","ETHUSDT",1742664668003,1.543,1991.14,1991.13,194.813]
["binance-futures","ETHUSDT",1742664708512,198.907,1991.37,1991.36,28.117]
["binance-futures","ETHUSDT",1742664753401,3.541,1992.15,1992.14,382.775]
["binance-futures","ETHUSDT",1742664794961,69.17,1992.42,1992.41,48.407]
["binance-futures","ETHUSDT",1742664832477,2.688,1992.06,1992.05,119.961]
["binance-futures","ETHUSDT",1742664883785,283.258,1993.21,1993.2,55.539]
["binance-futures","ETHUSDT",1742664924135,148.345,1992.96,1992.95,796.977]
["binance-futures","ETHUSDT",1742664960343,93.706,1992.25,1992.24,92.734]
["binance-futures","ETHUSDT",1742665013160,263.031,1992.64,1992.63,24.205]
["binance-futures","ETHUSDT",1742665052410,24.44,1992.21,1992.2,107.259]
["binance-futures","ETHUSDT",1742665090414,85.333,1992.33,1992.32,114.913]
["binance-futures","ETHUSDT",1742665145148,183.142,1991.94,1991.93,1.199]
["binance-futures","ETHUSDT",1742665182473,16.882,1990.53,1990.52,136.951]
["binance-futures","ETHUSDT",1742665233119,254.889,1991.23,1991.22,16.128]
["binance-futures","ETHUSDT",1742665264420,275.038,1990.56,1990.55,13.642]
["binance-futures","ETHUSDT",1742665304526,61.678,1991.39,1991.38,73.012]
["binance-futures","ETHUSDT",1742665359339,201.38,1991.02,1991.01,98.612]
["binance-futures","ETHUSDT",1742665393930,66.969,1991.43,1991.42,70.737]
["binance-futures","ETHUSDT",1742665451683,180.289,1991.27,1991.26,75.068]
["binance-futures","ETHUSDT",1742665490161,228.134,1991.17,1991.16,103.209]
["binance-futures","ETHUSDT",1742665523395,294.922,1991.73,1991.72,39.808]
["binance-futures","ETHUSDT",1742665581213,75.064,1990.11,1990.1,132.316]
["binance-futures","ETHUSDT",1742665619901,207.285,1990.68,1990.67,218.356]
["binance-futures","ETHUSDT",1742665654139,29.659,1990.88,1990.87,128.363]
["binance-futures","ETHUSDT",1742665713096,155.192,1992.21,1992.2,10.289]
["binance-futures","ETHUSDT",1742665741149,2.141,1992.57,1992.56,142.308]
["binance-futures","ETHUSDT",1742665802426,86.053,1992.91,1992.9,224.875]
["binance-futures","ETHUSDT",1742665840722,8.326,1992.82,1992.81,198.449]
["binance-futures","ETHUSDT",1742665868804,107.941,1993.02,1993.01,88.893]
["binance-futures","ETHUSDT",1742665935239,71.334,1992.05,1992.04,75.529]
["binance-futures","ETHUSDT",1742665976878,75.23,1992.19,1992.18,84.593]
["binance-futures","ETHUSDT",1742666018440,49.8,1992.7,1992.69,95.877]
["binance-futures","ETHUSDT",1742666078011,37.056,1991.98,1991.97,174.899]
["binance-futures","ETHUSDT",1742666122506,103.577,1991.79,1991.78,5.582]
["binance-futures","ETHUSDT",1742666163420,31.999,1991.82,1991.81,78.765]
["binance-futures","ETHUSDT",1742666226697,0.58,1992.36,1992.35,184.467]
["binance-futures","ETHUSDT",1742666268870,67.428,1992.94,1992.93,25.492]
["binance-futures","ETHUSDT",1742666308283,97.791,1992.51,1992.5,56.551]
["binance-futures","ETHUSDT",1742666370393,78.902,1991.78,1991.77,100.216]
["binance-futures","ETHUSDT",1742666420157,271.902,1992.36,1992.35,5.06]
["binance-futures","ETHUSDT",1742666437611,287.127,1991.71,1991.7,1.937]
["binance-futures","ETHUSDT",1742666498321,118.141,1991.68,1991.67,22.821]
["binance-futures","ETHUSDT",1742666551659,51.77,1992.06,1992.05,104.521]
["binance-futures","ETHUSDT",1742666611371,0.241,1992.6,1992.59,194.854]
["binance-futures","ETHUSDT",1742666627555,54.132,1991.98,1991.97,89.355]
["binance-futures","ETHUSDT",1742666682409,182.433,1991.72,1991.71,65.547]
["binance-futures","ETHUSDT",1742666741532,10.532,1991.58,1991.57,177.202]
["binance-futures","ETHUSDT",1742666775171,158.902,1991.58,1991.57,84.643]
["binance-futures","ETHUSDT",1742666816824,40.415,1991.35,1991.34,826.059]
["binance-futures","ETHUSDT",1742666876067,83.724,1991.0,1990.99,135.355]
["binance-futures","ETHUSDT",1742666908561,90.747,1990.59,1990.58,68.172]
["binance-futures","ETHUSDT",1742666949733,62.302,1990.34,1990.33,100.907]
["binance-futures","ETHUSDT",1742667015343,213.067,1990.08,1990.07,91.585]
["binance-futures","ETHUSDT",1742667043437,239.149,1990.19,1990.18,203.54]
["binance-futures","ETHUSDT",1742667083196,240.595,1990.19,1990.18,104.326]
["binance-futures","ETHUSDT",1742667150366,124.549,1991.81,1991.8,69.773]
["binance-futures","ETHUSDT",1742667176868,132.145,1994.0,1993.99,120.477]
["binance-futures","ETHUSDT",1742667213206,204.562,1994.36,1994.35,11.644]
["binance-futures","ETHUSDT",1742667277455,106.0,1994.0,1993.99,344.607]
["binance-futures","ETHUSDT",1742667306164,151.012,1993.8,1993.79,383.287]
["binance-futures","ETHUSDT",1742667357140,57.569,1994.27,1994.26,387.832]
["binance-futures","ETHUSDT",1742667396224,142.371,1995.81,1995.8,287.615]
["binance-futures","ETHUSDT",1742667420480,23.663,1996.42,1996.41,291.352]
["binance-futures","ETHUSDT",1742667467719,1.98,1995.22,1995.21,374.318]
["binance-futures","ETHUSDT",1742667511825,66.47,1995.28,1995.27,269.073]
["binance-futures","ETHUSDT",1742667540400,60.919,1995.95,1995.94,196.963]
["binance-futures","ETHUSDT",1742667584346,0.784,1998.36,1998.35,221.479]
["binance-futures","ETHUSDT",1742667622278,74.305,1997.01,1997.0,55.848]
["binance-futures","ETHUSDT",1742667661543,92.954,1995.88,1995.87,205.791]
["binance-futures","ETHUSDT",1742667700077,25.116,1996.3,1996.29,311.424]
["binance-futures","ETHUSDT",1742667746230,70.367,1996.3,1996.29,237.103]
["binance-futures","ETHUSDT",1742667795292,54.087,1995.88,1995.87,223.742]
["binance-futures","ETHUSDT",1742667833410,124.755,1996.65,1996.64,35.375]
["binance-futures","ETHUSDT",1742667879758,180.197,1994.89,1994.88,0.15]
["binance-futures","ETHUSDT",1742667920313,78.67,1994.53,1994.52,63.315]
["binance-futures","ETHUSDT",1742667960956,94.037,1994.79,1994.78,86.905]
["binance-futures","ETHUSDT",1742668014723,183.345,1994.81,1994.8,60.588]
["binance-futures","ETHUSDT",1742668058467,103.386,1994.32,1994.31,16.359]
["binance-futures","ETHUSDT",1742668137602,0.693,1993.75,1993.74,178.499]
["binance-futures","ETHUSDT",1742668142725,132.25,1993.64,1993.63,42.515]
["binance-futures","ETHUSDT",1742668181916,80.085,1992.73,1992.72,73.792]
["binance-futures","ETHUSDT",1742668233231,106.531,1992.59,1992.58,89.394]
["binance-futures","ETHUSDT",1742668265608,1.02,1992.1,1992.09,190.89]
["binance-futures","ETHUSDT",1742668349638,258.082,1992.2,1992.19,14.295]
["binance-futures","ETHUSDT",1742668358263,74.125,1991.58,1991.57,72.261]
["binance-futures","ETHUSDT",1742668434519,65.159,1992.7,1992.69,75.755]
["binance-futures","ETHUSDT",1742668449022,258.108,1992.7,1992.69,17.347]
["binance-futures","ETHUSDT",1742668488758,57.75,1992.99,1992.98,100.981]
["binance-futures","ETHUSDT",1742668570309,36.343,1993.39,1993.38,125.187]
["binance-futures","ETHUSDT",1742668586402,88.904,1993.39,1993.38,63.491]
["binance-futures","ETHUSDT",1742668628780,110.575,1993.72,1993.71,57.706]
["binance-futures","ETHUSDT",1742668709509,3.297,1993.88,1993.87,101.013]
["binance-futures","ETHUSDT",1742668723509,198.212,1994.62,1994.61,60.243]
["binance-futures","ETHUSDT",1742668809221,55.178,1995.89,1995.88,101.592]
["binance-futures","ETHUSDT",1742668847102,77.179,1995.84,1995.83,68.476]
["binance-futures","ETHUSDT",1742668901027,92.457,1995.82,1995.81,16.529]
["binance-futures","ETHUSDT",1742668932039,170.749,1995.82,1995.81,44.063]
["binance-futures","ETHUSDT",1742668950841,88.295,1996.32,1996.31,5.813]
["binance-futures","ETHUSDT",1742669036294,37.446,1996.58,1996.57,153.441]
["binance-futures","ETHUSDT",1742669061126,18.543,1996.64,1996.63,78.621]
["binance-futures","ETHUSDT",1742669119420,14.006,1997.13,1997.12,82.413]
["binance-futures","ETHUSDT",1742669156638,143.598,1996.31,1996.3,28.481]
["binance-futures","ETHUSDT",1742669188816,151.075,1995.84,1995.83,18.833]
["binance-futures","ETHUSDT",1742669247519,252.797,1995.73,1995.72,37.138]
["binance-futures","ETHUSDT",1742669288899,179.022,1996.0,1995.99,54.782]
["binance-futures","ETHUSDT",1742669320397,27.224,1996.5,1996.49,98.448]
["binance-futures","ETHUSDT",1742669377494,153.028,1996.79,1996.78,28.582]
["binance-futures","ETHUSDT",1742669385665,106.665,1996.67,1996.66,30.962]
["binance-futures","ETHUSDT",1742669443540,82.795,1995.99,1995.98,58.391]
["binance-futures","ETHUSDT",1742669508615,65.864,1995.97,1995.96,78.121]
["binance-futures","ETHUSDT",1742669561586,71.974,1996.6,1996.59,31.403]
["binance-futures","ETHUSDT",1742669579748,58.166,1996.62,1996.61,151.757]
["binance-futures","ETHUSDT",1742669643683,201.289,1996.8,1996.79,4.704]
["binance-futures","ETHUSDT",1742669695725,177.082,1995.66,1995.65,59.939]
["binance-futures","ETHUSDT",1742669712372,122.28,1995.7,1995.69,52.683]
["binance-futures","ETHUSDT",1742669792786,101.304,1996.8,1996.79,27.165]
["binance-futures","ETHUSDT",1742669829413,80.11,1994.85,1994.84,87.72]
["binance-futures","ETHUSDT",1742669843846,94.77,1994.86,1994.85,79.182]
["binance-futures","ETHUSDT",1742669921019,73.521,1994.59,1994.58,110.189]
["binance-futures","ETHUSDT",1742669961654,294.615,1994.5,1994.49,3.98]
["binance-futures","ETHUSDT",1742669976958,289.396,1994.5,1994.49,1.719]
["binance-futures","ETHUSDT",1742670051361,326.942,1993.68,1993.67,1.994]
["binance-futures","ETHUSDT",1742670085703,224.297,1992.51,1992.5,29.967]
["binance-futures","ETHUSDT",1742670102954,14.854,1992.95,1992.94,190.318]
["binance-futures","ETHUSDT",1742670175446,133.762,1994.23,1994.22,100.47]
["binance-futures","ETHUSDT",1742670216019,138.288,1994.42,1994.41,95.495]
["binance-futures","ETHUSDT",1742670281246,164.955,1995.15,1995.14,145.157]
["binance-futures","ETHUSDT",1742670310310,15.614,1995.38,1995.37,198.128]
["binance-futures","ETHUSDT",1742670364086,100.724,1995.82,1995.81,313.384]
["binance-futures","ETHUSDT",1742670410543,80.179,1996.58,1996.57,107.954]
["binance-futures","ETHUSDT",1742670442563,285.202,1997.05,1997.04,4.837]
["binance-futures","ETHUSDT",1742670497292,20.378,1996.09,1996.08,112.534]
["binance-futures","ETHUSDT",1742670549094,239.831,1996.3,1996.29,78.617]
["binance-futures","ETHUSDT",1742670580752,157.907,1995.95,1995.94,98.875]
["binance-futures","ETHUSDT",1742670635224,64.161,1996.1,1996.09,104.141]
["binance-futures","ETHUSDT",1742670684272,301.585,1996.1,1996.09,2.536]
["binance-futures","ETHUSDT",1742670732240,15.396,1995.88,1995.87,265.37]
["binance-futures","ETHUSDT",1742670770142,18.958,1996.26,1996.25,270.786]
["binance-futures","ETHUSDT",1742670812149,22.87,1996.64,1996.63,277.382]
["binance-futures","ETHUSDT",1742670859267,294.857,1996.51,1996.5,0.138]
["binance-futures","ETHUSDT",1742670895612,151.024,1995.07,1995.06,78.748]
["binance-futures","ETHUSDT",1742670943341,245.033,1994.09,1994.08,12.275]
["binance-futures","ETHUSDT",1742670985510,166.725,1994.22,1994.21,2.843]
["binance-futures","ETHUSDT",1742671027551,25.98,1994.7,1994.69,120.391]
["binance-futures","ETHUSDT",1742671079189,155.283,1994.2,1994.19,17.327]
["binance-futures","ETHUSDT",1742671124174,362.677,1993.98,1993.97,138.999]
["binance-futures","ETHUSDT",1742671170035,2.389,1994.79,1994.78,208.325]
["binance-futures","ETHUSDT",1742671223500,96.782,1994.32,1994.31,78.637]
["binance-futures","ETHUSDT",1742671273636,102.718,1994.44,1994.43,122.903]
["binance-futures","ETHUSDT",1742671331487,279.588,1995.36,1995.35,19.271]
["binance-futures","ETHUSDT",1742671371143,118.012,1995.36,1995.35,50.258]
["binance-futures","ETHUSDT",1742671419531,298.502,1995.44,1995.43,4.367]
["binance-futures","ETHUSDT",1742671475381,85.787,1994.47,1994.46,50.791]
["binance-futures","ETHUSDT",1742671511405,293.007,1994.42,1994.41,50.039]
["binance-futures","ETHUSDT",1742671555512,120.665,1994.57,1994.56,22.298]
["binance-futures","ETHUSDT",1742671614741,45.556,1994.79,1994.78,83.825]
["binance-futures","ETHUSDT",1742671648869,74.094,1995.21,1995.2,67.047]
["binance-futures","ETHUSDT",1742671712420,10.086,1994.62,1994.61,250.573]
["binance-futures","ETHUSDT",1742671753711,4.524,1995.37,1995.36,272.837]
["binance-futures","ETHUSDT",1742671788254,69.322,1995.46,1995.45,100.787]
["binance-futures","ETHUSDT",1742671851467,150.089,1994.98,1994.97,13.069]
["binance-futures","ETHUSDT",1742671897084,79.231,1994.56,1994.55,70.058]
["binance-futures","ETHUSDT",1742671933351,68.195,1994.13,1994.12,147.194]
["binance-futures","ETHUSDT",1742671990458,31.773,1993.6,1993.59,60.535]
["binance-futures","ETHUSDT",1742672031348,59.033,1994.0,1993.99,130.566]
["binance-futures","ETHUSDT",1742672067179,0.732,1995.3,1995.29,129.211]
["binance-futures","ETHUSDT",1742672128697,13.813,1994.78,1994.77,185.829]
["binance-futures","ETHUSDT",1742672197445,62.596,1996.91,1996.9,9.657]
["binance-futures","ETHUSDT",1742672219582,39.191,1997.19,1997.18,235.753]
["binance-futures","ETHUSDT",1742672256888,67.022,1995.7,1995.69,46.187]
["binance-futures","ETHUSDT",1742672339267,208.486,1995.15,1995.14,6.343]
["binance-futures","ETHUSDT",1742672354450,73.627,1995.0,1994.99,24.965]
["binance-futures","ETHUSDT",1742672397137,123.795,1994.4,1994.39,39.098]
["binance-futures","ETHUSDT",1742672479205,93.845,1994.07,1994.06,80.961]
["binance-futures","ETHUSDT",1742672494442,219.323,1993.71,1993.7,135.352]
["binance-futures","ETHUSDT",1742672554350,384.125,1994.26,1994.25,49.991]
["binance-futures","ETHUSDT",1742672619553,315.154,1994.57,1994.56,90.404]
["binance-futures","ETHUSDT",1742672637752,297.134,1994.8,1994.79,64.972]
["binance-futures","ETHUSDT",1742672694551,203.875,1994.89,1994.88,274.732]
["binance-futures","ETHUSDT",1742672759030,99.903,1995.85,1995.84,74.23]
["binance-futures","ETHUSDT",1742672777206,17.529,1995.27,1995.26,95.213]
["binance-futures","ETHUSDT",1742672833563,484.738,1995.27,1995.26,93.89]
["binance-futures","ETHUSDT",1742672897168,263.683,1994.56,1994.55,10.43]
["binance-futures","ETHUSDT",1742672931233,250.49,1994.09,1994.08,7.031]
["binance-futures","ETHUSDT",1742672966121,1.249,1992.91,1992.9,210.518]
["binance-futures","ETHUSDT",1742673022058,184.523,1992.55,1992.54,71.897]
["binance-futures","ETHUSDT",1742673057176,292.822,1992.54,1992.53,4.517]
["binance-futures","ETHUSDT",1742673095630,70.802,1992.79,1992.78,70.746]
["binance-futures","ETHUSDT",1742673154788,202.833,1993.46,1993.45,369.166]
["binance-futures","ETHUSDT",1742673191389,207.414,1993.7,1993.69,83.28]
["binance-futures","ETHUSDT",1742673278382,238.77,1994.16,1994.15,92.303]
["binance-futures","ETHUSDT",1742673300788,391.674,1993.93,1993.92,9.559]
["binance-futures","ETHUSDT",1742673331462,107.375,1994.05,1994.04,18.322]
["binance-futures","ETHUSDT",1742673422243,198.403,1994.15,1994.14,0.497]
["binance-futures","ETHUSDT",1742673442501,140.583,1993.93,1993.92,3.435]
["binance-futures","ETHUSDT",1742673524628,204.748,1994.96,1994.95,11.62]
["binance-futures","ETHUSDT",1742673535445,40.204,1994.99,1994.98,171.362]
["binance-futures","ETHUSDT",1742673590241,92.507,1995.03,1995.02,5.835]
["binance-futures","ETHUSDT",1742673664428,226.69,1996.47,1996.46,38.837]
["binance-futures","ETHUSDT",1742673673315,86.072,1995.76,1995.75,49.194]
["binance-futures","ETHUSDT",1742673720850,135.196,1996.09,1996.08,77.071]
["binance-futures","ETHUSDT",1742673798681,52.083,1996.62,1996.61,178.942]
["binance-futures","ETHUSDT",1742673806215,83.824,1996.81,1996.8,196.072]
["binance-futures","ETHUSDT",1742673849465,17.894,1996.46,1996.45,381.269]
["binance-futures","ETHUSDT",1742673893268,54.154,1996.11,1996.1,124.084]
["binance-futures","ETHUSDT",1742673977890,73.562,1996.1,1996.09,99.906]
["binance-futures","ETHUSDT",1742674026599,35.847,1996.1,1996.09,111.505]
["binance-futures","ETHUSDT",1742674079046,90.678,1996.5,1996.49,148.793]
["binance-futures","ETHUSDT",1742674116865,162.126,1997.59,1997.58,49.878]
["binance-futures","ETHUSDT",1742674153000,175.936,1999.22,1999.21,43.621]
["binance-futures","ETHUSDT",1742674194412,174.017,1998.79,1998.78,75.562]
["binance-futures","ETHUSDT",1742674227573,60.332,1999.21,1999.2,198.072]
["binance-futures","ETHUSDT",1742674268697,140.293,2001.59,2001.58,23.834]
["binance-futures","ETHUSDT",1742674304382,100.048,2000.57,2000.56,35.598]
["binance-futures","ETHUSDT",1742674337350,11.435,2002.07,2002.06,97.31]
["binance-futures","ETHUSDT",1742674378298,149.978,2002.5,2002.49,229.108]
["binance-futures","ETHUSDT",1742674414377,258.832,2001.66,2001.65,20.965]
["binance-futures","ETHUSDT",1742674459911,10.567,2001.54,2001.53,268.432]
["binance-futures","ETHUSDT",1742674489718,122.231,2002.88,2002.87,46.556]
["binance-futures","ETHUSDT",1742674526152,126.922,2001.22,2001.21,67.438]
["binance-futures","ETHUSDT",1742674573067,379.898,1999.89,1999.88,59.596]
["binance-futures","ETHUSDT",1742674603849,85.127,1998.66,1998.65,71.757]
["binance-futures","ETHUSDT",1742674645017,90.47,1999.01,1999.0,77.425]
["binance-futures","ETHUSDT",1742674693142,209.711,1998.3,1998.29,30.877]
["binance-futures","ETHUSDT",1742674724242,109.556,1998.9,1998.89,43.458]
["binance-futures","ETHUSDT",1742674782074,51.866,1997.84,1997.83,97.454]
["binance-futures","ETHUSDT",1742674819290,47.265,1998.15,1998.14,201.682]
["binance-futures","ETHUSDT",1742674850359,6.151,1997.88,1997.87,109.093]
["binance-futures","ETHUSDT",1742674911569,108.178,1997.4,1997.39,6.099]
["binance-futures","ETHUSDT",1742674948565,234.41,1996.67,1996.66,6.989]
["binance-futures","ETHUSDT",1742674985161,21.489,1996.75,1996.74,109.93]
["binance-futures","ETHUSDT",1742675040626,0.902,1997.97,1997.96,250.025]
["binance-futures","ETHUSDT",1742675081686,71.882,1997.69,1997.68,174.224]
["binance-futures","ETHUSDT",1742675117556,94.558,1998.61,1998.6,60.986]
["binance-futures","ETHUSDT",1742675174478,4.491,1999.3,1999.29,281.038]
["binance-futures","ETHUSDT",1742675213053,175.417,1999.46,1999.45,11.883]
["binance-futures","ETHUSDT",1742675245382,56.835,1998.24,1998.23,85.217]
["binance-futures","ETHUSDT",1742675302186,105.359,1998.89,1998.88,66.295]
["binance-futures","ETHUSDT",1742675336682,195.033,1998.63,1998.62,4.373]
["binance-futures","ETHUSDT",1742675400438,29.422,1997.95,1997.94,198.498]
["binance-futures","ETHUSDT",1742675436190,11.521,1998.92,1998.91,274.117]
["binance-futures","ETHUSDT",1742675466138,236.567,1999.02,1999.01,16.973]
["binance-futures","ETHUSDT",1742675524103,2.825,1998.93,1998.92,108.098]
["binance-futures","ETHUSDT",1742675559458,81.781,2000.26,2000.25,174.22]
["binance-futures","ETHUSDT",1742675589050,205.078,1999.55,1999.54,9.153]
["binance-futures","ETHUSDT",1742675652453,61.663,1999.25,1999.24,116.149]
["binance-futures","ETHUSDT",1742675704696,58.915,1999.84,1999.83,109.321]
["binance-futures","ETHUSDT",1742675764535,78.027,2000.69,2000.68,58.416]
["binance-futures","ETHUSDT",1742675782678,3.334,2000.95,2000.94,134.728]
["binance-futures","ETHUSDT",1742675833357,50.666,2001.39,2001.38,142.289]
["binance-futures","ETHUSDT",1742675890005,3.121,2001.37,2001.36,290.595]
["binance-futures","ETHUSDT",1742675924129,90.934,2000.8,2000.79,71.735]
["binance-futures","ETHUSDT",1742675961296,46.566,1999.91,1999.9,59.65]
["binance-futures","ETHUSDT",1742676020343,45.471,2000.16,2000.15,58.686]
["binance-futures","ETHUSDT",1742676058357,50.569,1999.94,1999.93,92.014]
["binance-futures","ETHUSDT",1742676096298,153.15,1999.56,1999.55,67.02]
["binance-futures","ETHUSDT",1742676156601,67.95,1999.11,1999.1,75.621]
["binance-futures","ETHUSDT",1742676190100,85.964,1998.72,1998.71,61.828]
["binance-futures","ETHUSDT",1742676228616,253.248,1998.03,1998.02,0.314]
["binance-futures","ETHUSDT",1742676293431,64.487,1998.45,1998.44,77.077]
["binance-futures","ETHUSDT",1742676318385,269.222,1998.61,1998.6,0.2]
["binance-futures","ETHUSDT",1742676359844,150.081,1998.01,1998.0,69.151]
["binance-futures","ETHUSDT",1742676425485,107.534,1998.05,1998.04,62.981]
["binance-futures","ETHUSDT",1742676455854,17.762,1997.61,1997.6,133.735]
["binance-futures","ETHUSDT",1742676513004,90.792,1998.46,1998.45,11.052]
["binance-futures","ETHUSDT",1742676562015,277.894,1998.06,1998.05,14.249]
["binance-futures","ETHUSDT",1742676592917,81.129,1997.54,1997.53,54.673]
["binance-futures","ETHUSDT",1742676648859,211.567,1997.18,1997.17,53.845]
["binance-futures","ETHUSDT",1742676695466,52.004,1996.43,1996.42,182.727]
["binance-futures","ETHUSDT",1742676723682,229.582,1996.39,1996.38,108.204]
["binance-futures","ETHUSDT",1742676778420,289.026,1996.75,1996.74,9.976]
["binance-futures","ETHUSDT",1742676827289,215.815,1996.28,1996.27,123.083]
["binance-futures","ETHUSDT",1742676871723,105.387,1995.67,1995.66,48.627]
["binance-futures","ETHUSDT",1742676907318,294.228,1995.33,1995.32,24.684]
["binance-futures","ETHUSDT",1742676948513,252.334,1995.24,1995.23,92.27]
["binance-futures","ETHUSDT",1742676994455,77.741,1994.73,1994.72,86.496]
["binance-futures","ETHUSDT",1742677026589,87.777,1994.0,1993.99,54.07]
["binance-futures","ETHUSDT",1742677066367,42.012,1993.6,1993.59,136.863]
["binance-futures","ETHUSDT",1742677107339,140.069,1993.01,1993.0,6.629]
["binance-futures","ETHUSDT",1742677142905,6.119,1993.25,1993.24,68.277]
["binance-futures","ETHUSDT",1742677186043,280.583,1993.0,1992.99,101.7]
["binance-futures","ETHUSDT",1742677220990,164.897,1989.76,1989.75,2.101]
["binance-futures","ETHUSDT",1742677251310,225.879,1990.0,1989.99,181.165]
["binance-futures","ETHUSDT",1742677292374,107.894,1988.62,1988.61,110.092]
["binance-futures","ETHUSDT",1742677327349,142.265,1987.61,1987.6,3.643]
["binance-futures","ETHUSDT",1742677372852,31.717,1989.0,1988.99,85.849]
["binance-futures","ETHUSDT",1742677400626,130.066,1988.82,1988.81,28.425]
["binance-futures","ETHUSDT",1742677439157,203.693,1989.11,1989.1,152.098]
["binance-futures","ETHUSDT",1742677480444,42.624,1991.52,1991.51,97.275]
["binance-futures","ETHUSDT",1742677547511,64.357,1990.36,1990.35,42.924]
["binance-futures","ETHUSDT",1742677589299,44.756,1990.52,1990.51,80.486]
["binance-futures","ETHUSDT",1742677598001,91.659,1990.52,1990.51,43.103]
["binance-futures","ETHUSDT",1742677671659,24.444,1991.8,1991.79,107.058]
["binance-futures","ETHUSDT",1742677684670,88.607,1992.11,1992.1,63.899]
["binance-futures","ETHUSDT",1742677719663,74.764,1991.52,1991.51,14.065]
["binance-futures","ETHUSDT",1742677790287,90.12,1992.69,1992.68,257.177]
["binance-futures","ETHUSDT",1742677806738,135.359,1992.81,1992.8,99.724]
["binance-futures","ETHUSDT",1742677845520,240.144,1992.6,1992.59,67.957]
["binance-futures","ETHUSDT",1742677909844,92.562,1994.06,1994.05,113.928]
["binance-futures","ETHUSDT",1742677925151,118.24,1993.63,1993.62,60.739]
["binance-futures","ETHUSDT",1742678000403,7.543,1993.03,1993.02,103.918]
["binance-futures","ETHUSDT",1742678036657,77.196,1991.91,1991.9,117.294]
["binance-futures","ETHUSDT",1742678088459,68.694,1992.62,1992.61,139.734]
["binance-futures","ETHUSDT",1742678124661,23.693,1992.79,1992.78,229.691]
["binance-futures","ETHUSDT",1742678160429,69.223,1993.0,1992.99,123.798]
["binance-futures","ETHUSDT",1742678215473,141.507,1992.55,1992.54,30.975]
["binance-futures","ETHUSDT",1742678224509,105.083,1992.36,1992.35,194.128]
["binance-futures","ETHUSDT",1742678291402,105.008,1990.63,1990.62,5.458]
["binance-futures","ETHUSDT",1742678353753,171.572,1990.48,1990.47,1.677]
["binance-futures","ETHUSDT",1742678384050,85.399,1990.9,1990.89,106.077]
["binance-futures","ETHUSDT",1742678450347,100.282,1990.73,1990.72,65.909]
["binance-futures","ETHUSDT",1742678492191,94.017,1990.73,1990.72,5.438]
["binance-futures","ETHUSDT",1742678524995,141.676,1990.67,1990.66,6.189]
["binance-futures","ETHUSDT",1742678595291,7.314,1991.26,1991.25,131.082]
["binance-futures","ETHUSDT",1742678605936,88.913,1991.44,1991.43,153.743]
["binance-futures","ETHUSDT",1742678672281,96.471,1989.71,1989.7,40.402]
["binance-futures","ETHUSDT",1742678738757,131.161,1989.68,1989.67,48.862]
["binance-futures","ETHUSDT",1742678796460,41.204,1989.62,1989.61,143.831]
["binance-futures","ETHUSDT",1742678810389,183.96,1989.11,1989.1,2.267]
["binance-futures","ETHUSDT",1742678887817,70.394,1991.38,1991.37,41.806]
["binance-futures","ETHUSDT",1742678931599,54.22,1991.63,1991.62,106.387]
["binance-futures","ETHUSDT",1742678945532,83.13,1991.5,1991.49,39.174]
["binance-futures","ETHUSDT",1742679031796,16.644,1991.31,1991.3,59.472]
["binance-futures","ETHUSDT",1742679073479,35.27,1991.55,1991.54,57.493]
["binance-futures","ETHUSDT",1742679086605,7.101,1991.85,1991.84,122.987]
["binance-futures","ETHUSDT",1742679167729,66.986,1992.01,1992.0,11.643]
["binance-futures","ETHUSDT",1742679212676,105.875,1992.3,1992.29,0.528]
["binance-futures","ETHUSDT",1742679232886,81.166,1992.12,1992.11,15.847]
["binance-futures","ETHUSDT",1742679314357,97.382,1990.9,1990.89,20.889]
["binance-futures","ETHUSDT",1742679353424,48.731,1990.32,1990.31,21.354]
["binance-futures","ETHUSDT",1742679371279,20.804,1990.32,1990.31,57.814]
["binance-futures","ETHUSDT",1742679439916,108.219,1988.33,1988.32,44.474]
["binance-futures","ETHUSDT",1742679475032,88.452,1987.86,1987.85,32.199]
["binance-futures","ETHUSDT",1742679530529,76.128,1986.68,1986.67,0.737]
["binance-futures","ETHUSDT",1742679556772,9.322,1987.07,1987.06,41.751]
["binance-futures","ETHUSDT",1742679607398,41.453,1987.7,1987.69,153.128]
["binance-futures","ETHUSDT",1742679649391,70.221,1988.05,1988.04,51.104]
["binance-futures","ETHUSDT",1742679680393,35.606,1988.47,1988.46,74.933]
["binance-futures","ETHUSDT",1742679739468,103.887,1988.0,1987.99,24.606]
["binance-futures","ETHUSDT",1742679785398,3.0,1986.2,1986.19,138.905]
["binance-futures","ETHUSDT",1742679830326,39.995,1986.69,1986.68,16.149]
["binance-futures","ETHUSDT",1742679866271,33.479,1985.33,1985.32,28.965]
["binance-futures","ETHUSDT",1742679904615,83.359,1986.03,1986.02,2.035]
["binance-futures","ETHUSDT",1742679951319,23.901,1986.6,1986.59,55.048]
["binance-futures","ETHUSDT",1742679989493,38.844,1987.59,1987.58,0.781]
["binance-futures","ETHUSDT",1742680032678,130.759,1988.07,1988.06,57.075]
["binance-futures","ETHUSDT",1742680087203,68.361,1987.35,1987.34,12.313]
["binance-futures","ETHUSDT",1742680129866,22.11,1987.86,1987.85,108.246]
["binance-futures","ETHUSDT",1742680182549,111.24,1987.86,1987.85,14.517]
["binance-futures","ETHUSDT",1742680226683,18.425,1988.07,1988.06,92.117]
["binance-futures","ETHUSDT",1742680270512,31.074,1988.07,1988.06,34.741]
["binance-futures","ETHUSDT",1742680323433,46.872,1988.03,1988.02,12.429]
["binance-futures","ETHUSDT",1742680368163,57.481,1986.56,1986.55,15.018]
["binance-futures","ETHUSDT",1742680411388,70.59,1986.34,1986.33,18.967]
["binance-futures","ETHUSDT",1742680460045,5.458,1985.65,1985.64,174.129]
["binance-futures","ETHUSDT",1742680500013,26.938,1984.14,1984.13,44.535]
["binance-futures","ETHUSDT",1742680547063,46.985,1984.69,1984.68,104.325]
["binance-futures","ETHUSDT",1742680578151,43.871,1985.35,1985.34,67.291]
["binance-futures","ETHUSDT",1742680623888,36.313,1984.71,1984.7,27.547]
["binance-futures","ETHUSDT",1742680678099,53.78,1985.74,1985.73,17.043]
["binance-futures","ETHUSDT",1742680708889,24.978,1986.3,1986.29,41.205]
["binance-futures","ETHUSDT",1742680762428,6.762,1983.95,1983.94,70.846]
["binance-futures","ETHUSDT",1742680801517,19.541,1984.22,1984.21,13.207]
["binance-futures","ETHUSDT",1742680826123,61.925,1986.5,1986.49,43.09]
["binance-futures","ETHUSDT",1742680884766,178.436,1987.56,1987.55,2.203]
["binance-futures","ETHUSDT",1742680925218,33.797,1987.01,1987.0,112.833]
["binance-futures","ETHUSDT",1742680951227,75.559,1985.56,1985.55,2.173]
["binance-futures","ETHUSDT",1742681010477,121.62,1985.0,1984.99,24.19]
["binance-futures","ETHUSDT",1742681046978,1.117,1985.89,1985.88,190.105]
["binance-futures","ETHUSDT",1742681081227,5.012,1985.61,1985.6,85.338]
["binance-futures","ETHUSDT",1742681133370,84.014,1985.5,1985.49,59.289]
["binance-futures","ETHUSDT",1742681170510,103.744,1984.91,1984.9,33.6]
["binance-futures","ETHUSDT",1742681245969,172.12,1985.82,1985.81,56.945]
["binance-futures","ETHUSDT",1742681258538,63.538,1985.26,1985.25,43.261]
["binance-futures","ETHUSDT",1742681310144,96.958,1986.29,1986.28,93.035]
["binance-futures","ETHUSDT",1742681374430,87.855,1987.5,1987.49,180.188]
["binance-futures","ETHUSDT",1742681387412,74.37,1987.4,1987.39,86.85]
["binance-futures","ETHUSDT",1742681437139,16.051,1987.88,1987.87,198.013]
["binance-futures","ETHUSDT",1742681501224,208.671,1987.85,1987.84,6.739]
["binance-futures","ETHUSDT",1742681517316,93.381,1987.93,1987.92,44.515]
["binance-futures","ETHUSDT",1742681598551,130.87,1987.5,1987.49,79.0]
["binance-futures","ETHUSDT",1742681619311,58.017,1987.5,1987.49,112.872]
["binance-futures","ETHUSDT",1742681675190,66.358,1987.75,1987.74,110.605]
["binance-futures","ETHUSDT",1742681737779,34.718,1987.57,1987.56,93.546]
["binance-futures","ETHUSDT",1742681756286,100.002,1987.56,1987.55,5.488]
["binance-futures","ETHUSDT",1742681816371,50.786,1987.58,1987.57,96.617]
["binance-futures","ETHUSDT",1742681879017,63.021,1987.95,1987.94,180.547]
["binance-futures","ETHUSDT",1742681899513,231.876,1986.9,1986.89,39.733]
["binance-futures","ETHUSDT",1742681957164,121.249,1987.21,1987.2,78.247]
["binance-futures","ETHUSDT",1742682019940,42.423,1988.21,1988.2,265.43]
["binance-futures","ETHUSDT",1742682059933,48.049,1988.24,1988.23,82.214]
["binance-futures","ETHUSDT",1742682096296,80.844,1988.89,1988.88,139.43]
["binance-futures","ETHUSDT",1742682158280,44.372,1988.54,1988.53,115.292]
["binance-futures","ETHUSDT",1742682198300,107.523,1988.9,1988.89,169.428]
["binance-futures","ETHUSDT",1742682237391,42.31,1989.25,1989.24,156.822]
["binance-futures","ETHUSDT",1742682302045,110.441,1987.9,1987.89,47.554]
["binance-futures","ETHUSDT",1742682331504,612.113,1986.2,1986.19,115.221]
["binance-futures","ETHUSDT",1742682416664,33.134,1985.93,1985.92,232.184]
["binance-futures","ETHUSDT",1742682434272,159.609,1985.79,1985.78,91.392]
["binance-futures","ETHUSDT",1742682465446,71.6,1985.52,1985.51,185.032]
["binance-futures","ETHUSDT",1742682561143,92.661,1985.31,1985.3,46.073]
["binance-futures","ETHUSDT",1742682580183,294.492,1985.01,1985.0,80.082]
["binance-futures","ETHUSDT",1742682661155,16.854,1984.61,1984.6,166.335]
["binance-futures","ETHUSDT",1742682669794,87.774,1984.81,1984.8,178.389]
["binance-futures","ETHUSDT",1742682717331,202.363,1984.61,1984.6,101.618]
["binance-futures","ETHUSDT",1742682798888,9.09,1985.26,1985.25,398.619]
["binance-futures","ETHUSDT",1742682809544,8.115,1985.45,1985.44,321.405]
["binance-futures","ETHUSDT",1742682854219,179.12,1986.32,1986.31,9.532]
["binance-futures","ETHUSDT",1742682904877,100.406,1985.88,1985.87,126.302]
["binance-futures","ETHUSDT",1742682950289,113.149,1986.05,1986.04,35.084]
["binance-futures","ETHUSDT",1742683049929,71.685,1985.17,1985.16,87.153]
["binance-futures","ETHUSDT",1742683054009,71.03,1985.17,1985.16,87.817]
["binance-futures","ETHUSDT",1742683144548,99.775,1985.01,1985.0,116.171]
["binance-futures","ETHUSDT",1742683189354,25.663,1985.47,1985.46,237.765]
["binance-futures","ETHUSDT",1742683240136,298.896,1984.86,1984.85,28.864]
["binance-futures","ETHUSDT",1742683283672,102.486,1984.86,1984.85,24.699]
["binance-futures","ETHUSDT",1742683333271,213.627,1985.65,1985.64,32.978]
["binance-futures","ETHUSDT",1742683380923,216.498,1984.62,1984.61,8.399]
["binance-futures","ETHUSDT",1742683418851,65.178,1985.0,1984.99,315.213]
["binance-futures","ETHUSDT",1742683466310,130.455,1985.27,1985.26,64.444]
["binance-futures","ETHUSDT",1742683510163,56.367,1984.6,1984.59,114.261]
["binance-futures","ETHUSDT",1742683550076,13.829,1984.92,1984.91,259.397]
["binance-futures","ETHUSDT",1742683601075,280.412,1984.89,1984.88,9.655]
["binance-futures","ETHUSDT",1742683648768,94.649,1985.14,1985.13,1.823]
["binance-futures","ETHUSDT",1742683705717,8.851,1985.27,1985.26,228.739]
["binance-futures","ETHUSDT",1742683739413,66.901,1985.79,1985.78,94.737]
["binance-futures","ETHUSDT",1742683794278,21.564,1985.68,1985.67,288.437]
["binance-futures","ETHUSDT",1742683853718,54.769,1984.77,1984.76,134.102]
["binance-futures","ETHUSDT",1742683882645,222.993,1984.16,1984.15,34.883]
["binance-futures","ETHUSDT",1742683939132,2.795,1983.44,1983.43,309.954]
["binance-futures","ETHUSDT",1742683979284,164.855,1983.5,1983.49,7.379]
["binance-futures","ETHUSDT",1742684012292,67.079,1983.69,1983.68,56.818]
["binance-futures","ETHUSDT",1742684075348,90.377,1984.18,1984.17,15.08]
["binance-futures","ETHUSDT",1742684119260,76.64,1984.08,1984.07,93.02]
["binance-futures","ETHUSDT",1742684150813,43.466,1983.37,1983.36,132.083]
["binance-futures","ETHUSDT",1742684219724,68.714,1983.5,1983.49,108.323]
["binance-futures","ETHUSDT",1742684262869,55.659,1983.5,1983.49,301.019]
["binance-futures","ETHUSDT",1742684300492,127.748,1983.74,1983.73,295.895]
["binance-futures","ETHUSDT",1742684361592,237.256,1984.4,1984.39,36.497]
["binance-futures","ETHUSDT",1742684407170,86.637,1983.92,1983.91,267.252]
["binance-futures","ETHUSDT",1742684443574,39.193,1984.15,1984.14,204.994]
["binance-futures","ETHUSDT",1742684504310,34.705,1984.43,1984.42,206.352]
["binance-futures","ETHUSDT",1742684544473,37.568,1984.3,1984.29,147.666]
["binance-futures","ETHUSDT",1742684579311,24.904,1983.93,1983.92,276.671]
["binance-futures","ETHUSDT",1742684638886,171.348,1983.13,1983.12,25.765]
["binance-futures","ETHUSDT",1742684689221,92.09,1982.61,1982.6,140.824]
["binance-futures","ETHUSDT",1742684706755,91.922,1981.94,1981.93,77.562]
["binance-futures","ETHUSDT",1742684759070,56.837,1981.67,1981.66,109.789]
["binance-futures","ETHUSDT",1742684803829,26.366,1979.46,1979.45,121.448]
["binance-futures","ETHUSDT",1742684817887,89.753,1979.6,1979.59,46.563]
["binance-futures","ETHUSDT",1742684880603,21.913,1977.43,1977.42,96.542]
["binance-futures","ETHUSDT",1742684891302,103.813,1976.7,1976.69,1.655]
["binance-futures","ETHUSDT",1742684944065,10.877,1978.15,1978.14,109.075]
["binance-futures","ETHUSDT",1742684988916,15.557,1978.38,1978.37,100.965]
["binance-futures","ETHUSDT",1742685041042,93.277,1977.42,1977.41,49.872]
["binance-futures","ETHUSDT",1742685061413,135.909,1977.91,1977.9,45.5]
["binance-futures","ETHUSDT",1742685111626,89.554,1977.83,1977.82,238.608]
["binance-futures","ETHUSDT",1742685162639,34.929,1977.41,1977.4,159.808]
["binance-futures","ETHUSDT",1742685195591,45.853,1977.54,1977.53,132.004]
["binance-futures","ETHUSDT",1742685231636,207.441,1976.37,1976.36,100.283]
["binance-futures","ETHUSDT",1742685282729,35.587,1977.28,1977.27,316.38]
["binance-futures","ETHUSDT",1742685313897,69.907,1978.14,1978.13,104.414]
["binance-futures","ETHUSDT",1742685349380,177.37,1978.6,1978.59,252.474]
["binance-futures","ETHUSDT",1742685405984,25.93,1979.11,1979.1,115.569]
["binance-futures","ETHUSDT",1742685435320,185.675,1978.68,1978.67,26.873]
["binance-futures","ETHUSDT",1742685470932,43.873,1979.11,1979.1,141.397]
["binance-futures","ETHUSDT",1742685533645,10.047,1978.56,1978.55,247.889]
["binance-futures","ETHUSDT",1742685565139,199.031,1978.31,1978.3,65.758]
["binance-futures","ETHUSDT",1742685602225,186.931,1979.34,1979.33,34.39]
["binance-futures","ETHUSDT",1742685660815,79.355,1979.09,1979.08,195.787]
["binance-futures","ETHUSDT",1742685692962,82.487,1978.8,1978.79,128.391]
["binance-futures","ETHUSDT",1742685748617,91.521,1977.51,1977.5,69.514]
["binance-futures","ETHUSDT",1742685790687,19.963,1975.29,1975.28,258.805]
["binance-futures","ETHUSDT",1742685817533,64.813,1976.31,1976.3,74.472]
["binance-futures","ETHUSDT",1742685867086,290.538,1976.9,1976.89,11.822]
["binance-futures","ETHUSDT",1742685911794,0.837,1978.0,1977.99,305.051]
["binance-futures","ETHUSDT",1742685942398,236.747,1978.53,1978.52,61.852]
["binance-futures","ETHUSDT",1742685995462,316.433,1978.71,1978.7,498.457]
["binance-futures","ETHUSDT",1742686037548,31.74,1978.01,1978.0,148.65]
["binance-futures","ETHUSDT",1742686085193,230.451,1978.84,1978.83,4.866]
["binance-futures","ETHUSDT",1742686126156,5.0,1978.55,1978.54,186.709]
["binance-futures","ETHUSDT",1742686169363,367.964,1978.77,1978.76,4.121]
["binance-futures","ETHUSDT",1742686216282,94.058,1977.67,1977.66,133.57]
["binance-futures","ETHUSDT",1742686252866,113.095,1978.28,1978.27,99.366]
["binance-futures","ETHUSDT",1742686297236,108.911,1978.24,1978.23,15.685]
["binance-futures","ETHUSDT",1742686337568,150.365,1977.09,1977.08,16.057]
["binance-futures","ETHUSDT",1742686373363,15.326,1977.39,1977.38,191.766]
["binance-futures","ETHUSDT",1742686419917,248.425,1977.74,1977.73,48.117]
["binance-futures","ETHUSDT",1742686461718,259.0,1977.41,1977.4,49.675]
["binance-futures","ETHUSDT",1742686495426,0.5,1976.42,1976.41,285.146]
["binance-futures","ETHUSDT",1742686534869,24.872,1976.62,1976.61,95.302]
["binance-futures","ETHUSDT",1742686572116,98.097,1976.51,1976.5,70.359]
["binance-futures","ETHUSDT",1742686615147,24.813,1975.15,1975.14,184.482]
["binance-futures","ETHUSDT",1742686640185,173.198,1974.33,1974.32,6.22]
["binance-futures","ETHUSDT",1742686679872,0.339,1975.31,1975.3,239.005]
["binance-futures","ETHUSDT",1742686726350,86.124,1975.19,1975.18,42.161]
["binance-futures","ETHUSDT",1742686797633,53.112,1975.6,1975.59,35.784]
["binance-futures","ETHUSDT",1742686813088,44.763,1976.28,1976.27,27.45]
["binance-futures","ETHUSDT",1742686848428,30.801,1976.68,1976.67,184.065]
["binance-futures","ETHUSDT",1742686920494,113.449,1977.55,1977.54,99.06]
["binance-futures","ETHUSDT",1742686937389,239.018,1976.67,1976.66,2.038]
["binance-futures","ETHUSDT",1742686977249,39.267,1976.24,1976.23,94.753]
["binance-futures","ETHUSDT",1742687052116,61.174,1976.62,1976.61,191.193]
["binance-futures","ETHUSDT",1742687070751,227.614,1977.0,1976.99,151.646]
["binance-futures","ETHUSDT",1742687107810,114.615,1976.52,1976.51,152.431]
["binance-futures","ETHUSDT",1742687185147,112.02,1976.27,1976.26,29.747]
["binance-futures","ETHUSDT",1742687197543,77.768,1976.2,1976.19,74.505]
["binance-futures","ETHUSDT",1742687284500,243.417,1976.86,1976.85,40.025]
["binance-futures","ETHUSDT",1742687319066,100.37,1977.18,1977.17,187.51]
["binance-futures","ETHUSDT",1742687372475,46.589,1977.99,1977.98,94.848]
["binance-futures","ETHUSDT",1742687405004,10.745,1978.8,1978.79,122.205]
["binance-futures","ETHUSDT",1742687436616,298.886,1978.55,1978.54,11.803]
["binance-futures","ETHUSDT",1742687495193,154.199,1978.71,1978.7,10.097]
["binance-futures","ETHUSDT",1742687502718,175.737,1978.51,1978.5,31.319]
["binance-futures","ETHUSDT",1742687559928,7.886,1979.17,1979.16,76.252]
["binance-futures","ETHUSDT",1742687616290,77.34,1979.58,1979.57,39.349]
["binance-futures","ETHUSDT",1742687625152,66.449,1979.58,1979.57,72.776]
["binance-futures","ETHUSDT",1742687689933,1.072,1979.29,1979.28,219.777]
["binance-futures","ETHUSDT",1742687723355,255.474,1979.13,1979.12,17.627]
["binance-futures","ETHUSDT",1742687816147,29.047,1979.19,1979.18,149.002]
["binance-futures","ETHUSDT",1742687833264,0.988,1979.32,1979.31,115.243]
["binance-futures","ETHUSDT",1742687864834,263.586,1979.54,1979.53,8.115]
["binance-futures","ETHUSDT",1742687951010,119.309,1979.97,1979.96,120.491]
["binance-futures","ETHUSDT",1742687957342,279.181,1979.88,1979.87,10.129]
["binance-futures","ETHUSDT",1742687957453,279.17,1979.88,1979.87,10.14]
["binance-futures","ETHUSDT",1742687957509,279.155,1979.88,1979.87,10.205]
["binance-futures","ETHUSDT",1742687957559,279.155,1979.88,1979.87,1.979]
["binance-futures","ETHUSDT",1742687957777,279.155,1979.88,1979.87,6.589]
["binance-futures","ETHUSDT",1742687957833,279.155,1979.88,1979.87,7.539]
["binance-futures","ETHUSDT",1742687958051,279.189,1979.88,1979.87,7.55]
["binance-futures","ETHUSDT",1742687958160,279.189,1979.88,1979.87,7.54]
["binance-futures","ETHUSDT",1742687958316,279.189,1979.88,1979.87,7.56]
["binance-futures","ETHUSDT",1742687958373,279.191,1979.88,1979.87,2.95]
["binance-futures","ETHUSDT",1742687958423,279.191,1979.88,1979.87,3.005]
["binance-futures","ETHUSDT",1742687958475,279.191,1979.88,1979.87,2.987]
["binance-futures","ETHUSDT",1742687958515,279.292,1979.88,1979.87,2.992]
["binance-futures","ETHUSDT",1742687958567,279.281,1979.88,1979.87,2.992]
["binance-futures","ETHUSDT",1742687959098,279.18,1979.88,1979.87,2.98]
["binance-futures","ETHUSDT",1742687959264,279.343,1979.88,1979.87,2.98]
["binance-futures","ETHUSDT",1742687959331,211.046,1979.88,1979.87,42.178]
["binance-futures","ETHUSDT",1742687959383,210.998,1979.88,1979.87,49.784]
["binance-futures","ETHUSDT",1742687959493,210.987,1979.88,1979.87,49.345]
["binance-futures","ETHUSDT",1742687959543,210.987,1979.88,1979.87,50.092]
["binance-futures","ETHUSDT",1742687959604,210.987,1979.88,1979.87,41.309]
["binance-futures","ETHUSDT",1742687959711,215.986,1979.88,1979.87,41.309]
["binance-futures","ETHUSDT",1742687959738,215.997,1979.88,1979.87,43.764]
["binance-futures","ETHUSDT",1742687959978,215.997,1979.88,1979.87,43.795]
["binance-futures","ETHUSDT",1742687960024,211.143,1979.88,1979.87,91.401]
["binance-futures","ETHUSDT",1742687960079,211.256,1979.88,1979.87,91.294]
["binance-futures","ETHUSDT",1742687960127,211.166,1979.88,1979.87,91.438]
["binance-futures","ETHUSDT",1742687960184,211.166,1979.88,1979.87,84.434]
["binance-futures","ETHUSDT",1742687960295,211.166,1979.88,1979.87,84.435]
["binance-futures","ETHUSDT",1742687960390,211.572,1979.88,1979.87,85.969]
["binance-futures","ETHUSDT",1742687960451,211.595,1979.88,1979.87,85.914]
["binance-futures","ETHUSDT",1742687960500,211.549,1979.88,1979.87,82.167]
["binance-futures","ETHUSDT",1742687960554,211.549,1979.88,1979.87,82.159]
["binance-futures","ETHUSDT",1742687960976,211.537,1979.88,1979.87,82.159]
["binance-futures","ETHUSDT",1742687961084,211.526,1979.88,1979.87,82.159]
["binance-futures","ETHUSDT",1742687961190,211.526,1979.88,1979.87,85.04]
["binance-futures","ETHUSDT",1742687961236,211.5,1979.88,1979.87,82.159]
["binance-futures","ETHUSDT",1742687961294,211.5,1979.88,1979.87,57.546]
["binance-futures","ETHUSDT",1742687961349,211.5,1979.88,1979.87,57.505]
["binance-futures","ETHUSDT",1742687961447,209.5,1979.88,1979.87,57.516]
["binance-futures","ETHUSDT",1742687961505,209.5,1979.88,1979.87,57.479]
["binance-futures","ETHUSDT",1742687961562,209.504,1979.88,1979.87,57.457]
["binance-futures","ETHUSDT",1742687961591,209.504,1979.88,1979.87,57.456]
["binance-futures","ETHUSDT",1742687961666,209.259,1979.88,1979.87,57.456]
["binance-futures","ETHUSDT",1742687962018,209.209,1979.88,1979.87,57.456]
["binance-futures","ETHUSDT",1742687962068,209.183,1979.88,1979.87,62.539]
["binance-futures","ETHUSDT",1742687962120,209.183,1979.88,1979.87,62.611]
["binance-futures","ETHUSDT",1742687962354,209.091,1979.88,1979.87,62.386]
["binance-futures","ETHUSDT",1742687962405,209.168,1979.88,1979.87,62.828]
["binance-futures","ETHUSDT",1742687962459,206.851,1979.88,1979.87,62.84]
["binance-futures","ETHUSDT",1742687962509,150.21,1979.88,1979.87,65.542]
["binance-futures","ETHUSDT",1742687962565,149.759,1979.88,1979.87,65.542]
["binance-futures","ETHUSDT",1742687962669,154.492,1979.88,1979.87,60.519]
["binance-futures","ETHUSDT",1742687962761,154.532,1979.88,1979.87,60.519]
["binance-futures","ETHUSDT",1742687962810,154.532,1979.88,1979.87,60.582]
["binance-futures","ETHUSDT",1742687963295,154.532,1979.88,1979.87,35.821]
["binance-futures","ETHUSDT",1742687963346,154.532,1979.88,1979.87,24.604]
["binance-futures","ETHUSDT",1742687963453,154.599,1979.88,1979.87,23.309]
["binance-futures","ETHUSDT",1742687963505,154.599,1979.88,1979.87,20.785]
["binance-futures","ETHUSDT",1742687963555,154.599,1979.88,1979.87,3.132]
["binance-futures","ETHUSDT",1742687963610,154.599,1979.88,1979.87,3.013]
["binance-futures","ETHUSDT",1742687963661,154.478,1979.88,1979.87,3.013]
["binance-futures","ETHUSDT",1742687963752,154.579,1979.88,1979.87,3.01]
["binance-futures","ETHUSDT",1742687963816,154.559,1979.88,1979.87,3.01]
["binance-futures","ETHUSDT",1742687964082,154.592,1979.88,1979.87,2.6]
["binance-futures","ETHUSDT",1742687964130,154.491,1979.88,1979.87,3.225]
["binance-futures","ETHUSDT",1742687964169,154.55,1979.88,1979.87,1.987]
["binance-futures","ETHUSDT",1742687964452,154.57,1979.88,1979.87,2.346]
["binance-futures","ETHUSDT",1742687964559,154.57,1979.88,1979.87,2.361]
["binance-futures","ETHUSDT",1742687964672,154.57,1979.88,1979.87,2.402]
["binance-futures","ETHUSDT",1742687964849,154.469,1979.88,1979.87,2.391]
["binance-futures","ETHUSDT",1742687964948,154.469,1979.88,1979.87,2.402]
["binance-futures","ETHUSDT",1742687965004,154.444,1979.88,1979.87,2.402]
["binance-futures","ETHUSDT",1742687965058,154.444,1979.88,1979.87,2.541]
["binance-futures","ETHUSDT",1742687965110,154.391,1979.88,1979.87,2.674]
["binance-futures","ETHUSDT",1742687965270,154.391,1979.88,1979.87,2.688]
["binance-futures","ETHUSDT",1742687965338,154.391,1979.88,1979.87,2.723]
["binance-futures","ETHUSDT",1742687965428,154.408,1979.88,1979.87,2.723]
["binance-futures","ETHUSDT",1742687965492,154.397,1979.88,1979.87,5.247]
["binance-futures","ETHUSDT",1742687965541,155.388,1979.88,1979.87,5.303]
["binance-futures","ETHUSDT",1742687965602,155.509,1979.88,1979.87,5.303]
["binance-futures","ETHUSDT",1742687965656,155.509,1979.88,1979.87,2.779]
["binance-futures","ETHUSDT",1742687965707,155.434,1979.88,1979.87,2.779]
["binance-futures","ETHUSDT",1742687965753,155.434,1979.88,1979.87,2.778]
["binance-futures","ETHUSDT",1742687965805,155.333,1979.88,1979.87,2.777]
["binance-futures","ETHUSDT",1742687966020,155.434,1979.88,1979.87,2.777]
["binance-futures","ETHUSDT",1742687966072,155.43,1979.88,1979.87,2.787]
["binance-futures","ETHUSDT",1742687966120,155.309,1979.88,1979.87,2.811]
["binance-futures","ETHUSDT",1742687966230,155.41,1979.88,1979.87,2.811]
["binance-futures","ETHUSDT",1742687966330,155.28,1979.88,1979.87,2.811]
["binance-futures","ETHUSDT",1742687966448,155.289,1979.88,1979.87,2.784]
["binance-futures","ETHUSDT",1742687966505,153.873,1979.88,1979.87,2.784]
["binance-futures","ETHUSDT",1742687966690,153.772,1979.88,1979.87,11.993]
["binance-futures","ETHUSDT",1742687966740,153.772,1979.88,1979.87,12.004]
["binance-futures","ETHUSDT",1742687966797,152.827,1979.88,1979.87,2.784]
["binance-futures","ETHUSDT",1742687966951,152.726,1979.88,1979.87,2.784]
["binance-futures","ETHUSDT",1742687967044,152.726,1979.88,1979.87,2.785]
["binance-futures","ETHUSDT",1742687967112,152.726,1979.88,1979.87,2.786]
["binance-futures","ETHUSDT",1742687967160,152.726,1979.88,1979.87,2.789]
["binance-futures","ETHUSDT",1742687967215,152.746,1979.88,1979.87,1.843]
["binance-futures","ETHUSDT",1742687967262,152.746,1979.88,1979.87,1.827]
["binance-futures","ETHUSDT",1742687967318,152.847,1979.88,1979.87,1.816]
["binance-futures","ETHUSDT",1742687967367,152.886,1979.88,1979.87,0.718]
["binance-futures","ETHUSDT",1742687967473,152.873,1979.88,1979.87,0.718]
["binance-futures","ETHUSDT",1742687967523,153.146,1979.88,1979.87,0.718]
["binance-futures","ETHUSDT",1742687967585,153.176,1979.88,1979.87,0.686]
["binance-futures","ETHUSDT",1742687967700,153.277,1979.88,1979.87,0.686]
["binance-futures","ETHUSDT",1742687967808,153.257,1979.88,1979.87,0.686]
["binance-futures","ETHUSDT",1742687967859,153.005,1979.88,1979.87,0.67]
["binance-futures","ETHUSDT",1742687968016,153.005,1979.88,1979.87,0.674]
["binance-futures","ETHUSDT",1742687968069,259.795,1979.86,1979.85,44.118]
["binance-futures","ETHUSDT",1742687968121,260.009,1979.86,1979.85,17.653]
["binance-futures","ETHUSDT",1742687968169,260.02,1979.86,1979.85,17.653]
["binance-futures","ETHUSDT",1742687968222,260.036,1979.86,1979.85,16.605]
["binance-futures","ETHUSDT",1742687968273,259.975,1979.86,1979.85,19.005]
["binance-futures","ETHUSDT",1742687968330,259.975,1979.86,1979.85,17.421]
["binance-futures","ETHUSDT",1742687968378,259.975,1979.86,1979.85,14.322]
["binance-futures","ETHUSDT",1742687968443,260.073,1979.86,1979.85,5.102]
["binance-futures","ETHUSDT",1742687968493,260.173,1979.86,1979.85,4.302]
["binance-futures","ETHUSDT",1742687968540,261.069,1979.86,1979.85,13.522]
["binance-futures","ETHUSDT",1742687968647,260.08,1979.86,1979.85,13.522]
["binance-futures","ETHUSDT",1742687968689,258.043,1979.86,1979.85,13.522]
["binance-futures","ETHUSDT",1742687968859,258.032,1979.86,1979.85,13.522]
["binance-futures","ETHUSDT",1742687968984,258.032,1979.86,1979.85,13.511]
["binance-futures","ETHUSDT",1742687969032,258.021,1979.86,1979.85,13.511]
["binance-futures","ETHUSDT",1742687969087,258.029,1979.86,1979.85,13.522]
["binance-futures","ETHUSDT",1742687969130,258.029,1979.86,1979.85,13.568]
["binance-futures","ETHUSDT",1742687969179,258.044,1979.86,1979.85,13.315]
["binance-futures","ETHUSDT",1742687969347,142.971,1979.62,1979.61,2.822]
["binance-futures","ETHUSDT",1742687969398,130.288,1979.62,1979.61,21.522]
["binance-futures","ETHUSDT",1742687969449,130.347,1979.62,1979.61,21.522]
["binance-futures","ETHUSDT",1742687969489,130.99,1979.62,1979.61,24.956]
["binance-futures","ETHUSDT",1742687969552,130.99,1979.62,1979.61,42.781]
["binance-futures","ETHUSDT",1742687969601,125.547,1979.62,1979.61,53.669]
["binance-futures","ETHUSDT",1742687969657,125.56,1979.62,1979.61,73.83]
["binance-futures","ETHUSDT",1742687969708,122.027,1979.62,1979.61,88.523]
["binance-futures","ETHUSDT",1742687969759,122.027,1979.62,1979.61,75.892]
["binance-futures","ETHUSDT",1742687969968,122.038,1979.62,1979.61,90.171]
["binance-futures","ETHUSDT",1742687970021,122.429,1979.62,1979.61,73.027]
["binance-futures","ETHUSDT",1742687970124,231.976,1979.59,1979.58,16.128]
["binance-futures","ETHUSDT",1742687970175,250.405,1979.59,1979.58,4.695]
["binance-futures","ETHUSDT",1742687970225,250.705,1979.59,1979.58,5.684]
["binance-futures","ETHUSDT",1742687970276,240.602,1979.59,1979.58,5.696]
["binance-futures","ETHUSDT",1742687970330,244.848,1979.59,1979.58,15.976]
["binance-futures","ETHUSDT",1742687970381,242.848,1979.59,1979.58,33.205]
["binance-futures","ETHUSDT",1742687970433,242.896,1979.59,1979.58,5.696]
["binance-futures","ETHUSDT",1742687970482,253.478,1979.59,1979.58,5.696]
["binance-futures","ETHUSDT",1742687970537,245.375,1979.59,1979.58,5.696]
["binance-futures","ETHUSDT",1742687970591,245.522,1979.59,1979.58,5.707]
["binance-futures","ETHUSDT",1742687971048,243.63,1979.59,1979.58,5.707]
["binance-futures","ETHUSDT",1742687971094,243.768,1979.59,1979.58,5.707]
["binance-futures","ETHUSDT",1742687971202,245.768,1979.59,1979.58,5.454]
["binance-futures","ETHUSDT",1742687971256,255.871,1979.59,1979.58,1.393]
["binance-futures","ETHUSDT",1742687971309,255.891,1979.59,1979.58,1.393]
["binance-futures","ETHUSDT",1742687971353,245.765,1979.59,1979.58,1.393]
["binance-futures","ETHUSDT",1742687971410,245.714,1979.59,1979.58,1.393]
["binance-futures","ETHUSDT",1742687971463,245.843,1979.59,1979.58,1.393]
["binance-futures","ETHUSDT",1742687971518,246.098,1979.59,1979.58,1.393]
["binance-futures","ETHUSDT",1742687971569,246.098,1979.59,1979.58,1.404]
["binance-futures","ETHUSDT",1742687971621,246.118,1979.59,1979.58,1.402]
["binance-futures","ETHUSDT",1742687971752,265.403,1979.59,1979.58,1.413]
["binance-futures","ETHUSDT",1742687971799,265.429,1979.59,1979.58,1.412]
["binance-futures","ETHUSDT",1742687971909,265.414,1979.59,1979.58,1.412]
["binance-futures","ETHUSDT",1742687972027,267.955,1979.59,1979.58,1.412]
["binance-futures","ETHUSDT",1742687972138,267.969,1979.59,1979.58,1.416]
["binance-futures","ETHUSDT",1742687972195,267.969,1979.59,1979.58,0.627]
["binance-futures","ETHUSDT",1742687972240,267.969,1979.59,1979.58,1.395]
["binance-futures","ETHUSDT",1742687972297,267.969,1979.59,1979.58,1.438]
["binance-futures","ETHUSDT",1742687972327,257.866,1979.59,1979.58,1.454]
["binance-futures","ETHUSDT",1742687972396,257.87,1979.59,1979.58,1.454]
["binance-futures","ETHUSDT",1742687972452,267.948,1979.59,1979.58,1.454]
["binance-futures","ETHUSDT",1742687972503,257.856,1979.59,1979.58,1.454]
["binance-futures","ETHUSDT",1742687972645,257.861,1979.59,1979.58,1.454]
["binance-futures","ETHUSDT",1742687972865,206.804,1979.44,1979.43,90.425]
["binance-futures","ETHUSDT",1742687972918,207.12,1979.44,1979.43,90.319]
["binance-futures","ETHUSDT",1742687972968,207.358,1979.44,1979.43,90.331]
["binance-futures","ETHUSDT",1742687973021,133.989,1979.44,1979.43,89.685]
["binance-futures","ETHUSDT",1742687973073,134.178,1979.44,1979.43,90.815]
["binance-futures","ETHUSDT",1742687973124,116.615,1979.44,1979.43,90.815]
["binance-futures","ETHUSDT",1742687973177,113.469,1979.44,1979.43,90.875]
["binance-futures","ETHUSDT",1742687973228,113.469,1979.44,1979.43,105.567]
["binance-futures","ETHUSDT",1742687973276,113.469,1979.44,1979.43,92.521]
["binance-futures","ETHUSDT",1742687973380,113.47,1979.44,1979.43,90.666]
["binance-futures","ETHUSDT",1742687973438,113.47,1979.44,1979.43,91.635]
["binance-futures","ETHUSDT",1742687973491,113.472,1979.44,1979.43,91.56]
["binance-futures","ETHUSDT",1742687973577,113.475,1979.44,1979.43,91.56]
["binance-futures","ETHUSDT",1742687973752,113.475,1979.44,1979.43,89.16]
["binance-futures","ETHUSDT",1742687973818,113.475,1979.44,1979.43,89.312]
["binance-futures","ETHUSDT",1742687973924,113.475,1979.44,1979.43,89.413]
["binance-futures","ETHUSDT",1742687973968,113.875,1979.44,1979.43,89.413]
["binance-futures","ETHUSDT",1742687974078,113.806,1979.44,1979.43,89.413]
["binance-futures","ETHUSDT",1742687974174,113.811,1979.44,1979.43,89.413]
["binance-futures","ETHUSDT",1742687974237,113.811,1979.44,1979.43,89.312]
["binance-futures","ETHUSDT",1742687974295,113.811,1979.44,1979.43,89.326]
["binance-futures","ETHUSDT",1742687974352,113.801,1979.44,1979.43,89.361]
["binance-futures","ETHUSDT",1742687974453,113.401,1979.44,1979.43,89.361]
["binance-futures","ETHUSDT",1742687974509,113.791,1979.44,1979.43,89.36]
["binance-futures","ETHUSDT",1742687974561,114.157,1979.44,1979.43,89.36]
["binance-futures","ETHUSDT",1742687974668,114.157,1979.44,1979.43,89.461]
["binance-futures","ETHUSDT",1742687974972,113.635,1979.44,1979.43,89.472]
["binance-futures","ETHUSDT",1742687975073,113.653,1979.44,1979.43,89.472]
["binance-futures","ETHUSDT",1742687975177,113.662,1979.44,1979.43,89.449]
["binance-futures","ETHUSDT",1742687975293,113.662,1979.44,1979.43,89.202]
["binance-futures","ETHUSDT",1742687975352,113.655,1979.44,1979.43,89.202]
["binance-futures","ETHUSDT",1742687975512,113.655,1979.44,1979.43,89.205]
["binance-futures","ETHUSDT",1742687976092,113.539,1979.44,1979.43,89.249]
["binance-futures","ETHUSDT",1742687976154,113.692,1979.44,1979.43,89.329]
["binance-futures","ETHUSDT",1742687976257,112.692,1979.44,1979.43,89.736]
["binance-futures","ETHUSDT",1742687976314,112.692,1979.44,1979.43,89.738]
["binance-futures","ETHUSDT",1742687976368,112.639,1979.44,1979.43,89.659]
["binance-futures","ETHUSDT",1742687976420,112.695,1979.44,1979.43,89.659]
["binance-futures","ETHUSDT",1742687976518,3.155,1979.44,1979.43,130.653]
["binance-futures","ETHUSDT",1742687976578,18.356,1979.44,1979.43,153.817]
["binance-futures","ETHUSDT",1742687976629,9.603,1979.57,1979.56,269.649]
["binance-futures","ETHUSDT",1742687976683,9.028,1979.58,1979.57,257.783]
["binance-futures","ETHUSDT",1742687976733,9.344,1979.58,1979.57,248.788]
["binance-futures","ETHUSDT",1742687976781,9.344,1979.58,1979.57,257.877]
["binance-futures","ETHUSDT",1742687976835,9.344,1979.58,1979.57,249.007]
["binance-futures","ETHUSDT",1742687976888,9.356,1979.58,1979.57,249.007]
["binance-futures","ETHUSDT",1742687976941,9.4,1979.58,1979.57,249.007]
["binance-futures","ETHUSDT",1742687976991,9.422,1979.58,1979.57,249.737]
["binance-futures","ETHUSDT",1742687977046,9.169,1979.58,1979.57,258.873]
["binance-futures","ETHUSDT",1742687977151,8.883,1979.58,1979.57,258.898]
["binance-futures","ETHUSDT",1742687977207,8.894,1979.58,1979.57,250.448]
["binance-futures","ETHUSDT",1742687977260,8.951,1979.58,1979.57,250.448]
["binance-futures","ETHUSDT",1742687977361,9.187,1979.58,1979.57,250.459]
["binance-futures","ETHUSDT",1742687977417,9.198,1979.58,1979.57,259.689]
["binance-futures","ETHUSDT",1742687977473,9.187,1979.58,1979.57,259.689]
["binance-futures","ETHUSDT",1742687977519,8.139,1979.58,1979.57,259.704]
["binance-futures","ETHUSDT",1742687977631,8.139,1979.58,1979.57,250.474]
["binance-futures","ETHUSDT",1742687977954,25.96,1979.58,1979.57,228.0]
["binance-futures","ETHUSDT",1742687978004,9.813,1979.58,1979.57,227.802]
["binance-futures","ETHUSDT",1742687978058,51.815,1979.58,1979.57,196.597]
["binance-futures","ETHUSDT",1742687978109,53.981,1979.58,1979.57,183.313]
["binance-futures","ETHUSDT",1742687978155,54.176,1979.58,1979.57,181.623]
["binance-futures","ETHUSDT",1742687978211,59.192,1979.58,1979.57,194.273]
["binance-futures","ETHUSDT",1742687978280,59.192,1979.58,1979.57,194.02]
["binance-futures","ETHUSDT",1742687978346,59.197,1979.58,1979.57,194.032]
["binance-futures","ETHUSDT",1742687978457,59.14,1979.58,1979.57,194.118]
["binance-futures","ETHUSDT",1742687978619,57.481,1979.58,1979.57,201.126]
["binance-futures","ETHUSDT",1742687978674,57.481,1979.58,1979.57,213.784]
["binance-futures","ETHUSDT",1742687978711,45.894,1979.58,1979.57,204.19]
["binance-futures","ETHUSDT",1742687978761,57.47,1979.58,1979.57,204.175]
["binance-futures","ETHUSDT",1742687978810,57.481,1979.58,1979.57,191.551]
["binance-futures","ETHUSDT",1742687978872,45.894,1979.58,1979.57,201.155]
["binance-futures","ETHUSDT",1742687978933,45.894,1979.58,1979.57,198.671]
["binance-futures","ETHUSDT",1742687978985,45.894,1979.58,1979.57,198.203]
["binance-futures","ETHUSDT",1742687979043,56.163,1979.58,1979.57,183.142]
["binance-futures","ETHUSDT",1742687979093,56.174,1979.58,1979.57,184.092]
["binance-futures","ETHUSDT",1742687979145,45.895,1979.58,1979.57,184.092]
["binance-futures","ETHUSDT",1742687979197,45.895,1979.58,1979.57,183.387]
["binance-futures","ETHUSDT",1742687979249,45.97,1979.58,1979.57,188.861]
["binance-futures","ETHUSDT",1742687979297,45.959,1979.58,1979.57,201.487]
["binance-futures","ETHUSDT",1742687979350,45.718,1979.58,1979.57,201.974]
["binance-futures","ETHUSDT",1742687979506,45.707,1979.58,1979.57,201.959]
["binance-futures","ETHUSDT",1742687979564,45.707,1979.58,1979.57,200.987]
["binance-futures","ETHUSDT",1742687979762,45.707,1979.58,1979.57,196.961]
["binance-futures","ETHUSDT",1742687979843,45.707,1979.58,1979.57,199.353]
["binance-futures","ETHUSDT",1742687979893,45.707,1979.58,1979.57,199.677]
["binance-futures","ETHUSDT",1742687979944,45.707,1979.58,1979.57,204.927]
["binance-futures","ETHUSDT",1742687979987,45.707,1979.58,1979.57,205.233]
["binance-futures","ETHUSDT",1742687980047,45.707,1979.58,1979.57,202.875]
["binance-futures","ETHUSDT",1742687980151,55.227,1979.58,1979.57,205.388]
["binance-futures","ETHUSDT",1742687980208,56.082,1979.58,1979.57,204.693]
["binance-futures","ETHUSDT",1742687980253,56.082,1979.58,1979.57,205.397]
["binance-futures","ETHUSDT",1742687980365,56.082,1979.58,1979.57,205.408]
["binance-futures","ETHUSDT",1742687980423,46.562,1979.58,1979.57,205.408]
["binance-futures","ETHUSDT",1742687980475,46.622,1979.58,1979.57,205.408]
["binance-futures","ETHUSDT",1742687980520,46.622,1979.58,1979.57,205.434]
["binance-futures","ETHUSDT",1742687980580,46.369,1979.58,1979.57,205.434]
["binance-futures","ETHUSDT",1742687980901,32.101,1979.58,1979.57,205.434]
["binance-futures","ETHUSDT",1742687980952,13.899,1979.58,1979.57,220.046]
["binance-futures","ETHUSDT",1742687981003,13.899,1979.58,1979.57,212.773]
["binance-futures","ETHUSDT",1742687981055,13.647,1979.58,1979.57,242.084]
["binance-futures","ETHUSDT",1742687981103,13.505,1979.58,1979.57,242.021]
["binance-futures","ETHUSDT",1742687981158,13.519,1979.58,1979.57,226.278]
["binance-futures","ETHUSDT",1742687981210,13.53,1979.58,1979.57,226.278]
["binance-futures","ETHUSDT",1742687981261,13.512,1979.58,1979.57,226.236]
["binance-futures","ETHUSDT",1742687981317,13.512,1979.58,1979.57,239.835]
["binance-futures","ETHUSDT",1742687981368,13.512,1979.58,1979.57,228.475]
["binance-futures","ETHUSDT",1742687981424,13.26,1979.58,1979.57,239.452]
["binance-futures","ETHUSDT",1742687981476,13.26,1979.58,1979.57,239.506]
["binance-futures","ETHUSDT",1742687981526,13.26,1979.58,1979.57,240.034]
["binance-futures","ETHUSDT",1742687981586,13.26,1979.58,1979.57,228.593]
["binance-futures","ETHUSDT",1742687981693,13.235,1979.58,1979.57,228.593]
["binance-futures","ETHUSDT",1742687981749,13.246,1979.58,1979.57,229.763]
["binance-futures","ETHUSDT",1742687981807,13.246,1979.58,1979.57,230.334]
["binance-futures","ETHUSDT",1742687982018,11.85,1979.58,1979.57,230.01]
["binance-futures","ETHUSDT",1742687982060,11.89,1979.58,1979.57,240.113]
["binance-futures","ETHUSDT",1742687982122,11.49,1979.58,1979.57,240.113]
["binance-futures","ETHUSDT",1742687982179,11.48,1979.58,1979.57,229.758]
["binance-futures","ETHUSDT",1742687982229,10.636,1979.58,1979.57,230.508]
["binance-futures","ETHUSDT",1742687982274,11.485,1979.58,1979.57,230.508]
["binance-futures","ETHUSDT",1742687982351,9.062,1979.58,1979.57,230.501]
["binance-futures","ETHUSDT",1742687982402,9.067,1979.58,1979.57,230.523]
["binance-futures","ETHUSDT",1742687982549,9.067,1979.58,1979.57,230.713]
["binance-futures","ETHUSDT",1742687982992,9.067,1979.58,1979.57,230.788]
["binance-futures","ETHUSDT",1742687983051,9.067,1979.58,1979.57,230.779]
["binance-futures","ETHUSDT",1742687983104,9.067,1979.58,1979.57,230.704]
["binance-futures","ETHUSDT",1742687983154,9.068,1979.58,1979.57,229.751]
["binance-futures","ETHUSDT",1742687983210,9.2,1979.58,1979.57,229.751]
["binance-futures","ETHUSDT",1742687983261,9.303,1979.58,1979.57,229.756]
["binance-futures","ETHUSDT",1742687983313,9.303,1979.58,1979.57,228.819]
["binance-futures","ETHUSDT",1742687983363,9.303,1979.58,1979.57,228.817]
["binance-futures","ETHUSDT",1742687983419,9.303,1979.58,1979.57,228.611]
["binance-futures","ETHUSDT",1742687983474,9.292,1979.58,1979.57,228.611]
["binance-futures","ETHUSDT",1742687983534,9.292,1979.58,1979.57,238.39]
["binance-futures","ETHUSDT",1742687983588,9.292,1979.58,1979.57,226.546]
["binance-futures","ETHUSDT",1742687983737,9.292,1979.58,1979.57,226.384]
["binance-futures","ETHUSDT",1742687983793,8.024,1979.58,1979.57,226.995]
["binance-futures","ETHUSDT",1742687983895,8.024,1979.58,1979.57,226.994]
["binance-futures","ETHUSDT",1742687983949,5.393,1979.58,1979.57,226.564]
["binance-futures","ETHUSDT",1742687984006,3.121,1979.73,1979.72,263.446]
["binance-futures","ETHUSDT",1742687984057,0.015,1979.73,1979.72,288.53]
["binance-futures","ETHUSDT",1742687984107,10.316,1979.75,1979.74,267.733]
["binance-futures","ETHUSDT",1742687984159,10.327,1979.75,1979.74,266.862]
["binance-futures","ETHUSDT",1742687984210,10.414,1979.75,1979.74,266.867]
["binance-futures","ETHUSDT",1742687984261,10.448,1979.75,1979.74,265.168]
["binance-futures","ETHUSDT",1742687984315,10.464,1979.75,1979.74,265.24]
["binance-futures","ETHUSDT",1742687984356,10.464,1979.75,1979.74,265.728]
["binance-futures","ETHUSDT",1742687984418,10.464,1979.75,1979.74,265.893]
["binance-futures","ETHUSDT",1742687984468,9.42,1979.75,1979.74,247.691]
["binance-futures","ETHUSDT",1742687984518,9.267,1979.75,1979.74,247.828]
["binance-futures","ETHUSDT",1742687984582,31.664,1979.75,1979.74,236.876]
["binance-futures","ETHUSDT",1742687984638,31.664,1979.75,1979.74,236.892]
["binance-futures","ETHUSDT",1742687984753,16.197,1979.75,1979.74,239.416]
["binance-futures","ETHUSDT",1742687984802,9.958,1979.75,1979.74,239.416]
["binance-futures","ETHUSDT",1742687985023,20.238,1979.75,1979.74,239.416]
["binance-futures","ETHUSDT",1742687985070,20.238,1979.75,1979.74,239.45]
["binance-futures","ETHUSDT",1742687985127,21.35,1979.75,1979.74,239.378]
["binance-futures","ETHUSDT",1742687985167,21.4,1979.75,1979.74,239.378]
["binance-futures","ETHUSDT",1742687985280,11.142,1979.75,1979.74,239.465]
["binance-futures","ETHUSDT",1742687985335,11.142,1979.75,1979.74,239.503]
["binance-futures","ETHUSDT",1742687985440,11.09,1979.75,1979.74,239.514]
["binance-futures","ETHUSDT",1742687985968,35.678,1979.75,1979.74,239.514]
["binance-futures","ETHUSDT",1742687986074,19.565,1979.75,1979.74,239.545]
["binance-futures","ETHUSDT",1742687986123,19.565,1979.75,1979.74,239.483]
["binance-futures","ETHUSDT",1742687986231,11.124,1979.75,1979.74,252.461]
["binance-futures","ETHUSDT",1742687986283,11.124,1979.75,1979.74,252.218]
["binance-futures","ETHUSDT",1742687986334,11.124,1979.75,1979.74,251.197]
["binance-futures","ETHUSDT",1742687986439,11.124,1979.75,1979.74,239.493]
["binance-futures","ETHUSDT",1742687986479,11.113,1979.75,1979.74,239.493]
["binance-futures","ETHUSDT",1742687986559,11.113,1979.75,1979.74,239.526]
["binance-futures","ETHUSDT",1742687986663,11.113,1979.75,1979.74,239.492]
["binance-futures","ETHUSDT",1742687986818,9.649,1979.75,1979.74,239.492]
["binance-futures","ETHUSDT",1742687986926,9.671,1979.75,1979.74,239.492]
["binance-futures","ETHUSDT",1742687987101,9.383,1979.75,1979.74,239.492]
["binance-futures","ETHUSDT",1742687987145,9.383,1979.75,1979.74,239.517]
["binance-futures","ETHUSDT",1742687987202,7.959,1979.75,1979.74,239.264]
["binance-futures","ETHUSDT",1742687987262,7.983,1979.75,1979.74,225.853]
["binance-futures","ETHUSDT",1742687987307,7.983,1979.75,1979.74,239.521]
["binance-futures","ETHUSDT",1742687987359,7.983,1979.75,1979.74,237.521]
["binance-futures","ETHUSDT",1742687987581,7.983,1979.75,1979.74,237.502]
["binance-futures","ETHUSDT",1742687987633,5.885,1979.75,1979.74,237.502]
["binance-futures","ETHUSDT",1742687987684,2.855,1979.75,1979.74,237.502]
["binance-futures","ETHUSDT",1742687987736,2.855,1979.75,1979.74,237.53]
["binance-futures","ETHUSDT",1742687988054,2.855,1979.75,1979.74,237.746]
["binance-futures","ETHUSDT",1742687988106,2.838,1979.75,1979.74,237.746]
["binance-futures","ETHUSDT",1742687988158,2.838,1979.75,1979.74,237.851]
["binance-futures","ETHUSDT",1742687988213,2.87,1979.75,1979.74,237.851]
["binance-futures","ETHUSDT",1742687988265,2.875,1979.75,1979.74,237.801]
["binance-futures","ETHUSDT",1742687988317,2.898,1979.75,1979.74,237.815]
["binance-futures","ETHUSDT",1742687988328,2.898,1979.75,1979.74,237.795]
["binance-futures","ETHUSDT",1742687988416,2.898,1979.75,1979.74,237.543]
["binance-futures","ETHUSDT",1742687988527,3.292,1979.75,1979.74,237.543]
["binance-futures","ETHUSDT",1742687988576,3.292,1979.75,1979.74,242.494]
["binance-futures","ETHUSDT",1742687988740,3.292,1979.75,1979.74,242.505]
["binance-futures","ETHUSDT",1742687988843,0.505,1979.79,1979.78,257.594]
["binance-futures","ETHUSDT",1742687988894,0.3,1979.83,1979.81,22.257]
["binance-futures","ETHUSDT",1742687988945,30.43,1979.87,1979.86,163.584]
["binance-futures","ETHUSDT",1742687988997,14.298,1979.87,1979.86,163.845]
["binance-futures","ETHUSDT",1742687989049,14.314,1979.87,1979.86,163.887]
["binance-futures","ETHUSDT",1742687989088,14.476,1979.87,1979.86,164.255]
["binance-futures","ETHUSDT",1742687989148,30.607,1979.87,1979.86,164.255]
["binance-futures","ETHUSDT",1742687989209,40.887,1979.87,1979.86,167.864]
["binance-futures","ETHUSDT",1742687989251,40.903,1979.87,1979.86,168.629]
["binance-futures","ETHUSDT",1742687989313,40.914,1979.87,1979.86,169.24]
["binance-futures","ETHUSDT",1742687989365,40.914,1979.87,1979.86,168.5]
["binance-futures","ETHUSDT",1742687989416,30.65,1979.87,1979.86,171.024]
["binance-futures","ETHUSDT",1742687989469,30.661,1979.87,1979.86,170.408]
["binance-futures","ETHUSDT",1742687989520,14.556,1979.87,1979.86,171.556]
["binance-futures","ETHUSDT",1742687989572,30.692,1979.87,1979.86,170.724]
["binance-futures","ETHUSDT",1742687989724,14.577,1979.87,1979.86,170.724]
["binance-futures","ETHUSDT",1742687989775,33.24,1979.87,1979.86,170.724]
["binance-futures","ETHUSDT",1742687989841,33.256,1979.87,1979.86,170.724]
["binance-futures","ETHUSDT",1742687989916,43.536,1979.87,1979.86,170.724]
["binance-futures","ETHUSDT",1742687989967,33.245,1979.87,1979.86,172.053]
["binance-futures","ETHUSDT",1742687990015,16.977,1979.87,1979.86,171.36]
["binance-futures","ETHUSDT",1742687990070,2.871,1979.87,1979.86,171.475]
["binance-futures","ETHUSDT",1742687990110,2.844,1979.87,1979.86,171.475]
["binance-futures","ETHUSDT",1742687990178,2.871,1979.87,1979.86,171.458]
["binance-futures","ETHUSDT",1742687990224,2.871,1979.87,1979.86,171.062]
["binance-futures","ETHUSDT",1742687990282,2.859,1979.87,1979.86,171.325]
["binance-futures","ETHUSDT",1742687990315,2.859,1979.87,1979.86,171.68]
["binance-futures","ETHUSDT",1742687990494,2.859,1979.87,1979.86,171.645]
["binance-futures","ETHUSDT",1742687990692,13.139,1979.87,1979.86,172.947]
["binance-futures","ETHUSDT",1742687990748,13.139,1979.87,1979.86,171.429]
["binance-futures","ETHUSDT",1742687990801,2.859,1979.87,1979.86,171.429]
["binance-futures","ETHUSDT",1742687990970,11.81,1979.92,1979.91,203.268]
["binance-futures","ETHUSDT",1742687991021,27.972,1979.92,1979.91,247.801]
["binance-futures","ETHUSDT",1742687991072,27.866,1979.92,1979.91,247.801]
["binance-futures","ETHUSDT",1742687991126,27.882,1979.92,1979.91,248.238]
["binance-futures","ETHUSDT",1742687991177,27.894,1979.92,1979.91,248.357]
["binance-futures","ETHUSDT",1742687991219,27.894,1979.92,1979.91,204.738]
["binance-futures","ETHUSDT",1742687991280,28.416,1979.92,1979.91,205.377]
["binance-futures","ETHUSDT",1742687991327,28.416,1979.92,1979.91,206.672]
["binance-futures","ETHUSDT",1742687991417,28.416,1979.92,1979.91,205.158]
["binance-futures","ETHUSDT",1742687991492,28.427,1979.92,1979.91,207.759]
["binance-futures","ETHUSDT",1742687991598,28.427,1979.92,1979.91,207.785]
["binance-futures","ETHUSDT",1742687991753,147.527,1979.92,1979.91,200.766]
["binance-futures","ETHUSDT",1742687991811,147.527,1979.92,1979.91,192.846]
["binance-futures","ETHUSDT",1742687991967,147.527,1979.92,1979.91,184.111]
["binance-futures","ETHUSDT",1742687992025,24.841,1979.92,1979.91,193.988]
["binance-futures","ETHUSDT",1742687992079,35.121,1979.92,1979.91,193.988]
["binance-futures","ETHUSDT",1742687992159,34.649,1979.92,1979.91,193.988]
["binance-futures","ETHUSDT",1742687992232,34.649,1979.92,1979.91,194.38]
["binance-futures","ETHUSDT",1742687992287,34.638,1979.92,1979.91,194.444]
["binance-futures","ETHUSDT",1742687992341,1.498,1979.92,1979.91,196.37]
["binance-futures","ETHUSDT",1742687992390,0.851,1979.92,1979.91,196.37]
["binance-futures","ETHUSDT",1742687992495,169.113,1979.74,1979.73,57.91]
["binance-futures","ETHUSDT",1742687992545,169.247,1979.74,1979.73,58.192]
["binance-futures","ETHUSDT",1742687992594,169.247,1979.74,1979.73,58.406]
["binance-futures","ETHUSDT",1742687992644,169.247,1979.74,1979.73,60.087]
["binance-futures","ETHUSDT",1742687992695,169.234,1979.74,1979.73,60.278]
["binance-futures","ETHUSDT",1742687992808,150.995,1979.74,1979.73,60.278]
["binance-futures","ETHUSDT",1742687992976,151.006,1979.74,1979.73,92.814]
["binance-futures","ETHUSDT",1742687993024,77.09,1979.74,1979.73,95.821]
["binance-futures","ETHUSDT",1742687993080,77.11,1979.74,1979.73,82.758]
["binance-futures","ETHUSDT",1742687993125,77.11,1979.74,1979.73,103.078]
["binance-futures","ETHUSDT",1742687993172,77.11,1979.74,1979.73,95.996]
["binance-futures","ETHUSDT",1742687993234,77.195,1979.74,1979.73,96.007]
["binance-futures","ETHUSDT",1742687993284,77.11,1979.74,1979.73,95.283]
["binance-futures","ETHUSDT",1742687993344,77.192,1979.74,1979.73,93.4]
["binance-futures","ETHUSDT",1742687993447,77.192,1979.74,1979.73,96.064]
["binance-futures","ETHUSDT",1742687993673,77.192,1979.74,1979.73,93.4]
["binance-futures","ETHUSDT",1742687993730,78.473,1979.74,1979.73,66.922]
["binance-futures","ETHUSDT",1742687993780,78.473,1979.74,1979.73,68.385]
["binance-futures","ETHUSDT",1742687993884,83.474,1979.74,1979.73,68.363]
["binance-futures","ETHUSDT",1742687993932,33.095,1979.74,1979.73,148.251]
["binance-futures","ETHUSDT",1742687993991,16.948,1979.74,1979.73,148.267]
["binance-futures","ETHUSDT",1742687994094,111.56,1979.85,1979.84,157.767]
["binance-futures","ETHUSDT",1742687994146,111.534,1979.85,1979.84,151.337]
["binance-futures","ETHUSDT",1742687994196,111.681,1979.85,1979.84,154.786]
["binance-futures","ETHUSDT",1742687994249,111.704,1979.85,1979.84,154.786]
["binance-futures","ETHUSDT",1742687994309,111.704,1979.85,1979.84,154.804]
["binance-futures","ETHUSDT",1742687994357,111.704,1979.85,1979.84,154.84]
["binance-futures","ETHUSDT",1742687994466,111.704,1979.85,1979.84,156.083]
["binance-futures","ETHUSDT",1742687994516,110.704,1979.85,1979.84,143.458]
["binance-futures","ETHUSDT",1742687994571,110.653,1979.85,1979.84,156.158]
["binance-futures","ETHUSDT",1742687994779,110.965,1979.85,1979.84,143.544]
["binance-futures","ETHUSDT",1742687994880,110.965,1979.85,1979.84,143.342]
["binance-futures","ETHUSDT",1742687995042,110.965,1979.85,1979.84,155.956]
["binance-futures","ETHUSDT",1742687995112,110.965,1979.85,1979.84,159.964]
["binance-futures","ETHUSDT",1742687995218,110.967,1979.85,1979.84,155.714]
["binance-futures","ETHUSDT",1742687995273,110.969,1979.85,1979.84,155.714]
["binance-futures","ETHUSDT",1742687995347,110.969,1979.85,1979.84,155.894]
["binance-futures","ETHUSDT",1742687995511,110.843,1979.85,1979.84,156.402]
["binance-futures","ETHUSDT",1742687995676,110.843,1979.85,1979.84,143.777]
["binance-futures","ETHUSDT",1742687995733,110.845,1979.85,1979.84,143.777]
["binance-futures","ETHUSDT",1742687995965,110.845,1979.85,1979.84,127.68]
["binance-futures","ETHUSDT",1742687996017,110.887,1979.85,1979.84,127.579]
["binance-futures","ETHUSDT",1742687996251,112.44,1979.85,1979.84,127.72]
["binance-futures","ETHUSDT",1742687996306,114.567,1979.85,1979.84,121.813]
["binance-futures","ETHUSDT",1742687996354,144.763,1979.85,1979.84,121.813]
["binance-futures","ETHUSDT",1742687996413,144.763,1979.85,1979.84,120.475]
["binance-futures","ETHUSDT",1742687996466,144.805,1979.85,1979.84,103.967]
["binance-futures","ETHUSDT",1742687996514,144.763,1979.85,1979.84,104.068]
["binance-futures","ETHUSDT",1742687996571,144.816,1979.85,1979.84,104.02]
["binance-futures","ETHUSDT",1742687996649,144.414,1979.85,1979.84,104.02]
["binance-futures","ETHUSDT",1742687996727,132.414,1979.85,1979.84,104.02]
["binance-futures","ETHUSDT",1742687997059,77.476,1979.56,1979.55,84.308]
["binance-futures","ETHUSDT",1742687997111,77.304,1979.56,1979.55,97.025]
["binance-futures","ETHUSDT",1742687997163,77.438,1979.56,1979.55,97.037]
["binance-futures","ETHUSDT",1742687997217,77.443,1979.56,1979.55,97.037]
["binance-futures","ETHUSDT",1742687997266,79.052,1979.56,1979.55,97.037]
["binance-futures","ETHUSDT",1742687997321,79.052,1979.56,1979.55,96.916]
["binance-futures","ETHUSDT",1742687997372,79.052,1979.56,1979.55,91.99]
["binance-futures","ETHUSDT",1742687997524,79.05,1979.56,1979.55,92.001]
["binance-futures","ETHUSDT",1742687997648,106.002,1979.56,1979.55,29.845]
["binance-futures","ETHUSDT",1742687997700,105.991,1979.56,1979.55,42.706]
["binance-futures","ETHUSDT",1742687997749,124.242,1979.56,1979.55,37.206]
["binance-futures","ETHUSDT",1742687998013,105.989,1979.56,1979.55,37.217]
["binance-futures","ETHUSDT",1742687998122,124.232,1979.56,1979.55,26.937]
["binance-futures","ETHUSDT",1742687998173,106.003,1979.56,1979.55,37.196]
["binance-futures","ETHUSDT",1742687998226,105.746,1979.56,1979.55,37.207]
["binance-futures","ETHUSDT",1742687998276,105.745,1979.56,1979.55,37.207]
["binance-futures","ETHUSDT",1742687998434,105.786,1979.56,1979.55,37.207]
["binance-futures","ETHUSDT",1742687998810,105.77,1979.56,1979.55,37.207]
["binance-futures","ETHUSDT",1742687998919,123.999,1979.56,1979.55,37.207]
["binance-futures","ETHUSDT",1742687999019,134.876,1979.56,1979.55,37.207]
["binance-futures","ETHUSDT",1742687999126,134.876,1979.56,1979.55,36.956]
["binance-futures","ETHUSDT",1742687999183,169.171,1979.56,1979.55,26.812]
["binance-futures","ETHUSDT",1742687999237,169.109,1979.56,1979.55,26.812]
["binance-futures","ETHUSDT",1742687999282,178.664,1979.56,1979.55,26.812]
["binance-futures","ETHUSDT",1742687999322,195.673,1979.56,1979.55,26.812]
["binance-futures","ETHUSDT",1742687999398,195.684,1979.56,1979.55,26.812]
["binance-futures","ETHUSDT",1742687999449,213.686,1979.56,1979.55,26.812]
["binance-futures","ETHUSDT",1742687999500,213.686,1979.56,1979.55,26.963]
["binance-futures","ETHUSDT",1742687999550,195.446,1979.56,1979.55,26.963]
["binance-futures","ETHUSDT",1742687999874,195.446,1979.56,1979.55,26.989]