{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1319352,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1742515200024,0.011,1982.88,1982.59,0.034]
["binance-futures","ETHUSDT",1742515200059,0.012,1982.86,1982.72,35.415]
["binance-futures","ETHUSDT",1742515204667,220.005,1982.73,1982.72,22.681]
["binance-futures","ETHUSDT",1742515204718,179.963,1982.73,1982.72,23.078]
["binance-futures","ETHUSDT",1742515204770,230.329,1982.73,1982.72,22.912]
["binance-futures","ETHUSDT",1742515204820,109.881,1982.73,1982.72,22.976]
["binance-futures","ETHUSDT",1742515204871,160.504,1982.73,1982.72,23.226]
["binance-futures","ETHUSDT",1742515204919,209.397,1982.73,1982.72,73.509]
["binance-futures","ETHUSDT",1742515205024,8.911,1982.63,1982.62,100.843]
["binance-futures","ETHUSDT",1742515205074,8.911,1982.63,1982.62,100.722]
["binance-futures","ETHUSDT",1742515205126,0.471,1982.63,1982.62,50.414]
["binance-futures","ETHUSDT",1742515205177,12.756,1982.66,1982.6,3.187]
["binance-futures","ETHUSDT",1742515205229,164.55,1982.63,1982.61,0.242]
["binance-futures","ETHUSDT",1742515205280,103.714,1982.62,1982.61,0.24]
["binance-futures","ETHUSDT",1742515205331,115.889,1982.62,1982.61,33.942]
["binance-futures","ETHUSDT",1742515205382,234.643,1982.62,1982.61,12.556]
["binance-futures","ETHUSDT",1742515205433,9.0,1982.6,1982.59,0.112]
["binance-futures","ETHUSDT",1742515205484,341.035,1982.6,1982.59,0.598]
["binance-futures","ETHUSDT",1742515205535,337.284,1982.52,1982.51,0.027]
["binance-futures","ETHUSDT",1742515205580,263.981,1982.52,1982.51,30.995]
["binance-futures","ETHUSDT",1742515205637,266.272,1982.52,1982.51,30.982]
["binance-futures","ETHUSDT",1742515205687,266.319,1982.52,1982.51,30.917]
["binance-futures","ETHUSDT",1742515205742,197.776,1982.52,1982.51,32.664]
["binance-futures","ETHUSDT",1742515205795,162.151,1982.52,1982.51,66.351]
["binance-futures","ETHUSDT",1742515205846,152.649,1982.52,1982.51,70.556]
["binance-futures","ETHUSDT",1742515205894,152.805,1982.52,1982.51,57.556]
["binance-futures","ETHUSDT",1742515205942,152.672,1982.52,1982.51,57.556]
["binance-futures","ETHUSDT",1742515206002,158.056,1982.52,1982.51,55.091]
["binance-futures","ETHUSDT",1742515206053,158.446,1982.52,1982.51,53.591]
["binance-futures","ETHUSDT",1742515206097,158.608,1982.52,1982.51,53.702]
["binance-futures","ETHUSDT",1742515206151,158.592,1982.52,1982.51,53.728]
["binance-futures","ETHUSDT",1742515206263,158.532,1982.52,1982.51,53.728]
["binance-futures","ETHUSDT",1742515206321,158.531,1982.52,1982.51,53.728]
["binance-futures","ETHUSDT",1742515206364,160.128,1982.52,1982.51,53.728]
["binance-futures","ETHUSDT",1742515206428,162.206,1982.52,1982.51,1.935]
["binance-futures","ETHUSDT",1742515206482,247.022,1982.49,1982.48,44.316]
["binance-futures","ETHUSDT",1742515206533,262.199,1982.49,1982.48,44.316]
["binance-futures","ETHUSDT",1742515206584,262.215,1982.49,1982.48,32.596]
["binance-futures","ETHUSDT",1742515206634,251.065,1982.49,1982.48,32.596]
["binance-futures","ETHUSDT",1742515206682,241.953,1982.49,1982.48,32.608]
["binance-futures","ETHUSDT",1742515206738,241.593,1982.49,1982.48,32.098]
["binance-futures","ETHUSDT",1742515206840,234.449,1982.49,1982.48,32.098]
["binance-futures","ETHUSDT",1742515206941,230.876,1982.49,1982.48,32.098]
["binance-futures","ETHUSDT",1742515207044,223.858,1982.49,1982.48,32.098]
["binance-futures","ETHUSDT",1742515207087,223.858,1982.49,1982.48,32.026]
["binance-futures","ETHUSDT",1742515207154,219.988,1982.49,1982.48,32.026]
["binance-futures","ETHUSDT",1742515207191,219.53,1982.49,1982.48,32.137]
["binance-futures","ETHUSDT",1742515207253,219.761,1982.49,1982.48,32.137]
["binance-futures","ETHUSDT",1742515207309,218.958,1982.49,1982.48,32.137]
["binance-futures","ETHUSDT",1742515207407,220.561,1982.49,1982.48,32.137]
["binance-futures","ETHUSDT",1742515207520,220.627,1982.49,1982.48,32.496]
["binance-futures","ETHUSDT",1742515207565,220.72,1982.49,1982.48,32.496]
["binance-futures","ETHUSDT",1742515207624,225.29,1982.49,1982.48,32.496]
["binance-futures","ETHUSDT",1742515207675,225.317,1982.49,1982.48,32.496]
["binance-futures","ETHUSDT",1742515207722,227.501,1982.49,1982.48,32.496]
["binance-futures","ETHUSDT",1742515207915,227.501,1982.49,1982.48,32.49]
["binance-futures","ETHUSDT",1742515207994,229.501,1982.49,1982.48,32.542]
["binance-futures","ETHUSDT",1742515208157,231.038,1982.49,1982.48,32.737]
["binance-futures","ETHUSDT",1742515208206,226.479,1982.49,1982.48,32.737]
["binance-futures","ETHUSDT",1742515208259,226.182,1982.49,1982.48,32.737]
["binance-futures","ETHUSDT",1742515208311,226.182,1982.49,1982.48,32.586]
["binance-futures","ETHUSDT",1742515208360,225.583,1982.49,1982.48,32.586]
["binance-futures","ETHUSDT",1742515208415,225.583,1982.49,1982.48,32.704]
["binance-futures","ETHUSDT",1742515208470,223.92,1982.49,1982.48,32.704]
["binance-futures","ETHUSDT",1742515208523,222.166,1982.49,1982.48,32.704]
["binance-futures","ETHUSDT",1742515208576,215.68,1982.49,1982.48,32.704]
["binance-futures","ETHUSDT",1742515208629,215.72,1982.49,1982.48,32.704]
["binance-futures","ETHUSDT",1742515208678,218.11,1982.49,1982.48,32.704]
["binance-futures","ETHUSDT",1742515208840,217.924,1982.49,1982.48,32.704]
["binance-futures","ETHUSDT",1742515208882,217.924,1982.49,1982.48,32.015]
["binance-futures","ETHUSDT",1742515208943,218.035,1982.49,1982.48,31.978]
["binance-futures","ETHUSDT",1742515208995,218.145,1982.49,1982.48,35.204]
["binance-futures","ETHUSDT",1742515209053,218.145,1982.49,1982.48,35.144]
["binance-futures","ETHUSDT",1742515209103,218.165,1982.49,1982.48,35.244]
["binance-futures","ETHUSDT",1742515209149,214.977,1982.49,1982.48,46.129]
["binance-futures","ETHUSDT",1742515209208,125.091,1982.49,1982.48,46.129]
["binance-futures","ETHUSDT",1742515209261,121.288,1982.49,1982.48,46.046]
["binance-futures","ETHUSDT",1742515209310,121.698,1982.49,1982.48,36.128]
["binance-futures","ETHUSDT",1742515209362,123.768,1982.49,1982.48,35.534]
["binance-futures","ETHUSDT",1742515209407,123.786,1982.49,1982.48,35.534]
["binance-futures","ETHUSDT",1742515209465,62.502,1982.49,1982.48,71.21]
["binance-futures","ETHUSDT",1742515209517,58.767,1982.49,1982.48,71.221]
["binance-futures","ETHUSDT",1742515209565,68.536,1982.49,1982.48,69.234]
["binance-futures","ETHUSDT",1742515209625,67.063,1982.49,1982.48,61.248]
["binance-futures","ETHUSDT",1742515209675,74.725,1982.49,1982.48,33.137]
["binance-futures","ETHUSDT",1742515209727,78.946,1982.49,1982.48,30.056]
["binance-futures","ETHUSDT",1742515209779,78.946,1982.49,1982.48,33.082]
["binance-futures","ETHUSDT",1742515209831,79.727,1982.49,1982.48,33.064]
["binance-futures","ETHUSDT",1742515209883,75.747,1982.49,1982.48,29.949]
["binance-futures","ETHUSDT",1742515209934,75.727,1982.49,1982.48,30.138]
["binance-futures","ETHUSDT",1742515209985,75.616,1982.49,1982.48,34.538]
["binance-futures","ETHUSDT",1742515210090,78.028,1982.49,1982.48,34.538]
["binance-futures","ETHUSDT",1742515210194,78.226,1982.49,1982.48,34.638]
["binance-futures","ETHUSDT",1742515210288,89.64,1982.49,1982.48,34.538]
["binance-futures","ETHUSDT",1742515210346,91.829,1982.49,1982.48,35.637]
["binance-futures","ETHUSDT",1742515210507,86.896,1982.49,1982.48,34.527]
["binance-futures","ETHUSDT",1742515210556,89.131,1982.49,1982.48,34.852]
["binance-futures","ETHUSDT",1742515210608,87.282,1982.49,1982.48,34.852]
["binance-futures","ETHUSDT",1742515210662,74.631,1982.49,1982.48,34.852]
["binance-futures","ETHUSDT",1742515210710,72.649,1982.49,1982.48,34.852]
["binance-futures","ETHUSDT",1742515210824,70.655,1982.49,1982.48,30.013]
["binance-futures","ETHUSDT",1742515210867,83.418,1982.49,1982.48,30.013]
["binance-futures","ETHUSDT",1742515210913,79.851,1982.49,1982.48,30.013]
["binance-futures","ETHUSDT",1742515211177,72.238,1982.49,1982.48,30.013]
["binance-futures","ETHUSDT",1742515211281,72.238,1982.49,1982.48,29.913]
["binance-futures","ETHUSDT",1742515211414,85.056,1982.49,1982.48,28.344]
["binance-futures","ETHUSDT",1742515211531,86.584,1982.49,1982.48,28.344]
["binance-futures","ETHUSDT",1742515211589,62.374,1982.48,1982.47,1.032]
["binance-futures","ETHUSDT",1742515211639,351.177,1982.41,1982.4,0.022]
["binance-futures","ETHUSDT",1742515211692,181.773,1982.37,1982.36,0.967]
["binance-futures","ETHUSDT",1742515211744,37.317,1982.36,1982.34,0.011]
["binance-futures","ETHUSDT",1742515211795,198.423,1982.3,1982.29,3.377]
["binance-futures","ETHUSDT",1742515211846,309.479,1982.26,1982.25,38.483]
["binance-futures","ETHUSDT",1742515211897,295.811,1982.26,1982.25,29.987]
["binance-futures","ETHUSDT",1742515211949,308.704,1982.26,1982.25,29.987]
["binance-futures","ETHUSDT",1742515211998,308.877,1982.26,1982.25,29.999]
["binance-futures","ETHUSDT",1742515212049,309.697,1982.26,1982.25,29.999]
["binance-futures","ETHUSDT",1742515212103,309.864,1982.26,1982.25,30.099]
["binance-futures","ETHUSDT",1742515212155,287.467,1982.26,1982.25,30.099]
["binance-futures","ETHUSDT",1742515212202,289.486,1982.26,1982.25,30.099]
["binance-futures","ETHUSDT",1742515212251,289.486,1982.26,1982.25,53.237]
["binance-futures","ETHUSDT",1742515212315,289.486,1982.26,1982.25,61.246]
["binance-futures","ETHUSDT",1742515212374,289.497,1982.26,1982.25,50.257]
["binance-futures","ETHUSDT",1742515212424,288.346,1982.26,1982.25,30.145]
["binance-futures","ETHUSDT",1742515212550,289.798,1982.26,1982.25,30.145]
["binance-futures","ETHUSDT",1742515212577,289.909,1982.26,1982.25,30.145]
["binance-futures","ETHUSDT",1742515212651,290.287,1982.26,1982.25,30.156]
["binance-futures","ETHUSDT",1742515212704,288.478,1982.26,1982.25,30.156]
["binance-futures","ETHUSDT",1742515212755,295.43,1982.26,1982.25,38.142]
["binance-futures","ETHUSDT",1742515212806,295.43,1982.26,1982.25,30.156]
["binance-futures","ETHUSDT",1742515212910,235.878,1982.26,1982.25,55.834]
["binance-futures","ETHUSDT",1742515212962,235.878,1982.26,1982.25,42.296]
["binance-futures","ETHUSDT",1742515213011,235.93,1982.26,1982.25,38.14]
["binance-futures","ETHUSDT",1742515213063,235.976,1982.26,1982.25,30.17]
["binance-futures","ETHUSDT",1742515213117,234.719,1982.26,1982.25,30.17]
["binance-futures","ETHUSDT",1742515213168,237.544,1982.26,1982.25,38.188]
["binance-futures","ETHUSDT",1742515213219,239.812,1982.26,1982.25,30.202]
["binance-futures","ETHUSDT",1742515213275,239.8,1982.26,1982.25,30.316]
["binance-futures","ETHUSDT",1742515213326,244.239,1982.26,1982.25,30.316]
["binance-futures","ETHUSDT",1742515213373,239.849,1982.26,1982.25,30.316]
["binance-futures","ETHUSDT",1742515213433,241.981,1982.26,1982.25,30.316]
["binance-futures","ETHUSDT",1742515213518,241.981,1982.26,1982.25,30.69]
["binance-futures","ETHUSDT",1742515213619,241.602,1982.26,1982.25,9.782]
["binance-futures","ETHUSDT",1742515213677,239.97,1982.26,1982.25,9.782]
["binance-futures","ETHUSDT",1742515213729,239.97,1982.26,1982.25,6.962]
["binance-futures","ETHUSDT",1742515213838,290.269,1982.26,1982.25,6.962]
["binance-futures","ETHUSDT",1742515213885,289.409,1982.26,1982.25,6.962]
["binance-futures","ETHUSDT",1742515213997,289.409,1982.26,1982.25,6.944]
["binance-futures","ETHUSDT",1742515214049,416.046,1982.25,1982.24,102.982]
["binance-futures","ETHUSDT",1742515214096,406.64,1982.25,1982.24,102.982]
["binance-futures","ETHUSDT",1742515214152,409.353,1982.25,1982.24,102.982]
["binance-futures","ETHUSDT",1742515214204,375.454,1982.25,1982.24,102.531]
["binance-futures","ETHUSDT",1742515214257,382.341,1982.25,1982.24,102.543]
["binance-futures","ETHUSDT",1742515214307,385.839,1982.25,1982.24,102.543]
["binance-futures","ETHUSDT",1742515214351,439.028,1982.25,1982.24,102.461]
["binance-futures","ETHUSDT",1742515214411,388.791,1982.25,1982.24,102.461]
["binance-futures","ETHUSDT",1742515214463,383.478,1982.25,1982.24,102.661]
["binance-futures","ETHUSDT",1742515214516,386.504,1982.25,1982.24,102.661]
["binance-futures","ETHUSDT",1742515214555,373.755,1982.25,1982.24,102.661]
["binance-futures","ETHUSDT",1742515214613,373.769,1982.25,1982.24,102.672]
["binance-futures","ETHUSDT",1742515214670,376.871,1982.25,1982.24,102.672]
["binance-futures","ETHUSDT",1742515214724,78.83,1982.23,1982.22,0.022]
["binance-futures","ETHUSDT",1742515214775,284.282,1982.16,1982.15,0.809]
["binance-futures","ETHUSDT",1742515214826,368.517,1982.15,1982.14,59.346]
["binance-futures","ETHUSDT",1742515214876,397.387,1982.15,1982.14,59.346]
["binance-futures","ETHUSDT",1742515214928,56.792,1982.15,1982.14,81.296]
["binance-futures","ETHUSDT",1742515214980,58.436,1982.15,1982.14,82.284]
["binance-futures","ETHUSDT",1742515215033,56.574,1982.15,1982.14,82.264]
["binance-futures","ETHUSDT",1742515215081,71.989,1982.15,1982.14,91.008]
["binance-futures","ETHUSDT",1742515215134,37.841,1982.15,1982.14,97.42]
["binance-futures","ETHUSDT",1742515215186,39.543,1982.15,1982.14,81.552]
["binance-futures","ETHUSDT",1742515215236,42.069,1982.15,1982.14,72.321]
["binance-futures","ETHUSDT",1742515215286,44.796,1982.15,1982.14,75.939]
["binance-futures","ETHUSDT",1742515215340,70.321,1982.15,1982.14,68.267]
["binance-futures","ETHUSDT",1742515215386,72.548,1982.15,1982.14,68.267]
["binance-futures","ETHUSDT",1742515215445,74.409,1982.15,1982.14,68.267]
["binance-futures","ETHUSDT",1742515215547,74.248,1982.15,1982.14,49.148]
["binance-futures","ETHUSDT",1742515215592,73.116,1982.15,1982.14,41.472]
["binance-futures","ETHUSDT",1742515215707,78.484,1982.15,1982.14,67.272]
["binance-futures","ETHUSDT",1742515215758,78.506,1982.15,1982.14,67.272]
["binance-futures","ETHUSDT",1742515215809,83.529,1982.15,1982.14,67.272]
["binance-futures","ETHUSDT",1742515215861,137.28,1982.15,1982.14,67.272]
["binance-futures","ETHUSDT",1742515215911,84.095,1982.15,1982.14,64.246]
["binance-futures","ETHUSDT",1742515215960,84.095,1982.15,1982.14,64.18]
["binance-futures","ETHUSDT",1742515216013,78.471,1982.15,1982.14,64.18]
["binance-futures","ETHUSDT",1742515216119,78.486,1982.15,1982.14,64.38]
["binance-futures","ETHUSDT",1742515216164,77.682,1982.15,1982.14,37.341]
["binance-futures","ETHUSDT",1742515216223,83.341,1982.15,1982.14,37.358]
["binance-futures","ETHUSDT",1742515216271,84.577,1982.15,1982.14,31.025]
["binance-futures","ETHUSDT",1742515216378,139.507,1982.15,1982.14,22.588]
["binance-futures","ETHUSDT",1742515216479,150.711,1982.15,1982.14,22.199]
["binance-futures","ETHUSDT",1742515216535,146.944,1982.15,1982.14,19.681]
["binance-futures","ETHUSDT",1742515216584,146.655,1982.15,1982.14,19.681]
["binance-futures","ETHUSDT",1742515216688,150.23,1982.15,1982.14,16.576]
["binance-futures","ETHUSDT",1742515216735,154.738,1982.15,1982.14,16.576]
["binance-futures","ETHUSDT",1742515216792,140.375,1982.15,1982.14,16.576]
["binance-futures","ETHUSDT",1742515216846,140.375,1982.15,1982.14,14.031]
["binance-futures","ETHUSDT",1742515216889,137.775,1982.15,1982.14,14.031]
["binance-futures","ETHUSDT",1742515217108,138.014,1982.15,1982.14,13.989]
["binance-futures","ETHUSDT",1742515217158,138.014,1982.15,1982.14,13.496]
["binance-futures","ETHUSDT",1742515217212,138.488,1982.15,1982.14,13.496]
["binance-futures","ETHUSDT",1742515217261,138.489,1982.15,1982.14,13.496]
["binance-futures","ETHUSDT",1742515217310,137.571,1982.15,1982.14,3.982]
["binance-futures","ETHUSDT",1742515217347,137.662,1982.15,1982.14,3.982]
["binance-futures","ETHUSDT",1742515217408,137.762,1982.15,1982.14,1.994]
["binance-futures","ETHUSDT",1742515217473,137.838,1982.15,1982.14,1.994]
["binance-futures","ETHUSDT",1742515217525,137.838,1982.15,1982.14,0.582]
["binance-futures","ETHUSDT",1742515217583,442.78,1982.11,1982.1,187.011]
["binance-futures","ETHUSDT",1742515217633,453.592,1982.11,1982.1,187.011]
["binance-futures","ETHUSDT",1742515217685,433.785,1982.11,1982.1,187.011]
["binance-futures","ETHUSDT",1742515217735,430.37,1982.11,1982.1,177.692]
["binance-futures","ETHUSDT",1742515217781,434.545,1982.11,1982.1,177.692]
["binance-futures","ETHUSDT",1742515217839,434.545,1982.11,1982.1,177.708]
["binance-futures","ETHUSDT",1742515217931,434.562,1982.11,1982.1,177.708]
["binance-futures","ETHUSDT",1742515218004,434.839,1982.11,1982.1,177.708]
["binance-futures","ETHUSDT",1742515218058,438.089,1982.11,1982.1,177.708]
["binance-futures","ETHUSDT",1742515218117,435.363,1982.11,1982.1,177.819]
["binance-futures","ETHUSDT",1742515218168,429.957,1982.11,1982.1,177.819]
["binance-futures","ETHUSDT",1742515218221,428.819,1982.11,1982.1,177.819]
["binance-futures","ETHUSDT",1742515218323,428.824,1982.11,1982.1,177.819]
["binance-futures","ETHUSDT",1742515218378,432.164,1982.11,1982.1,177.856]
["binance-futures","ETHUSDT",1742515218477,432.207,1982.11,1982.1,177.867]
["binance-futures","ETHUSDT",1742515218586,422.376,1982.11,1982.1,177.867]
["binance-futures","ETHUSDT",1742515218649,423.814,1982.11,1982.1,177.867]
["binance-futures","ETHUSDT",1742515218701,423.206,1982.11,1982.1,175.867]
["binance-futures","ETHUSDT",1742515218755,423.468,1982.11,1982.1,175.867]
["binance-futures","ETHUSDT",1742515218808,426.943,1982.11,1982.1,175.842]
["binance-futures","ETHUSDT",1742515218859,423.479,1982.11,1982.1,175.787]
["binance-futures","ETHUSDT",1742515218909,423.579,1982.11,1982.1,175.987]
["binance-futures","ETHUSDT",1742515218959,423.579,1982.11,1982.1,176.187]
["binance-futures","ETHUSDT",1742515219017,422.943,1982.11,1982.1,176.187]
["binance-futures","ETHUSDT",1742515219135,422.876,1982.11,1982.1,176.187]
["binance-futures","ETHUSDT",1742515219178,422.776,1982.11,1982.1,176.187]
["binance-futures","ETHUSDT",1742515219238,421.018,1982.11,1982.1,174.318]
["binance-futures","ETHUSDT",1742515219284,420.867,1982.11,1982.1,174.06]
["binance-futures","ETHUSDT",1742515219326,420.908,1982.11,1982.1,174.661]
["binance-futures","ETHUSDT",1742515219378,420.908,1982.11,1982.1,174.927]
["binance-futures","ETHUSDT",1742515219434,420.904,1982.11,1982.1,174.927]
["binance-futures","ETHUSDT",1742515219497,106.322,1982.11,1982.1,200.629]
["binance-futures","ETHUSDT",1742515219548,83.395,1982.11,1982.1,196.613]
["binance-futures","ETHUSDT",1742515219596,91.381,1982.11,1982.1,182.373]
["binance-futures","ETHUSDT",1742515219651,104.213,1982.11,1982.1,181.671]
["binance-futures","ETHUSDT",1742515219701,91.381,1982.11,1982.1,182.092]
["binance-futures","ETHUSDT",1742515219754,91.383,1982.11,1982.1,182.783]
["binance-futures","ETHUSDT",1742515219805,87.734,1982.11,1982.1,182.736]
["binance-futures","ETHUSDT",1742515219852,101.081,1982.11,1982.1,179.471]
["binance-futures","ETHUSDT",1742515219909,102.002,1982.11,1982.1,175.509]
["binance-futures","ETHUSDT",1742515219960,102.002,1982.11,1982.1,175.544]
["binance-futures","ETHUSDT",1742515220007,97.654,1982.11,1982.1,175.544]
["binance-futures","ETHUSDT",1742515220055,97.654,1982.11,1982.1,175.382]
["binance-futures","ETHUSDT",1742515220118,97.747,1982.11,1982.1,175.382]
["binance-futures","ETHUSDT",1742515220169,100.072,1982.11,1982.1,175.382]
["binance-futures","ETHUSDT",1742515220224,99.972,1982.11,1982.1,175.382]
["binance-futures","ETHUSDT",1742515220276,96.982,1982.11,1982.1,175.382]
["binance-futures","ETHUSDT",1742515220334,96.982,1982.11,1982.1,175.384]
["binance-futures","ETHUSDT",1742515220438,97.005,1982.11,1982.1,175.384]
["binance-futures","ETHUSDT",1742515220498,100.109,1982.11,1982.1,175.384]
["binance-futures","ETHUSDT",1742515220543,103.136,1982.11,1982.1,175.384]
["binance-futures","ETHUSDT",1742515220705,105.314,1982.11,1982.1,175.364]
["binance-futures","ETHUSDT",1742515220758,107.554,1982.11,1982.1,175.364]
["binance-futures","ETHUSDT",1742515220810,107.576,1982.11,1982.1,175.364]
["binance-futures","ETHUSDT",1742515220877,110.842,1982.11,1982.1,175.364]
["binance-futures","ETHUSDT",1742515221034,110.942,1982.11,1982.1,175.364]
["binance-futures","ETHUSDT",1742515221087,110.929,1982.11,1982.1,175.364]
["binance-futures","ETHUSDT",1742515221147,110.084,1982.11,1982.1,175.464]
["binance-futures","ETHUSDT",1742515221197,107.481,1982.11,1982.1,175.464]
["binance-futures","ETHUSDT",1742515221252,107.48,1982.11,1982.1,175.364]
["binance-futures","ETHUSDT",1742515221303,117.553,1982.11,1982.1,175.364]
["binance-futures","ETHUSDT",1742515221346,117.322,1982.11,1982.1,175.364]
["binance-futures","ETHUSDT",1742515221509,121.258,1982.11,1982.1,175.364]
["binance-futures","ETHUSDT",1742515221548,121.258,1982.11,1982.1,174.91]
["binance-futures","ETHUSDT",1742515221621,121.379,1982.11,1982.1,174.91]
["binance-futures","ETHUSDT",1742515221671,118.345,1982.11,1982.1,174.91]
["binance-futures","ETHUSDT",1742515221719,118.245,1982.11,1982.1,174.91]
["binance-futures","ETHUSDT",1742515221831,118.345,1982.11,1982.1,172.834]
["binance-futures","ETHUSDT",1742515221883,120.585,1982.11,1982.1,172.834]
["binance-futures","ETHUSDT",1742515221935,123.949,1982.11,1982.1,172.834]
["binance-futures","ETHUSDT",1742515222042,123.938,1982.11,1982.1,172.87]
["binance-futures","ETHUSDT",1742515222099,123.938,1982.11,1982.1,172.97]
["binance-futures","ETHUSDT",1742515222157,123.275,1982.11,1982.1,172.97]
["binance-futures","ETHUSDT",1742515222206,123.928,1982.11,1982.1,172.87]
["binance-futures","ETHUSDT",1742515222258,120.568,1982.11,1982.1,172.87]
["binance-futures","ETHUSDT",1742515222336,120.557,1982.11,1982.1,172.869]
["binance-futures","ETHUSDT",1742515222489,120.691,1982.11,1982.1,173.669]
["binance-futures","ETHUSDT",1742515222535,120.691,1982.11,1982.1,174.022]
["binance-futures","ETHUSDT",1742515222601,120.691,1982.11,1982.1,163.28]
["binance-futures","ETHUSDT",1742515222654,120.616,1982.11,1982.1,163.28]
["binance-futures","ETHUSDT",1742515222705,113.059,1982.11,1982.1,163.28]
["binance-futures","ETHUSDT",1742515222758,113.059,1982.11,1982.1,163.701]
["binance-futures","ETHUSDT",1742515222814,112.781,1982.11,1982.1,164.747]
["binance-futures","ETHUSDT",1742515222923,118.008,1982.11,1982.1,164.747]
["binance-futures","ETHUSDT",1742515223025,121.722,1982.11,1982.1,164.747]
["binance-futures","ETHUSDT",1742515223135,121.822,1982.11,1982.1,164.747]
["binance-futures","ETHUSDT",1742515223179,122.158,1982.11,1982.1,164.847]
["binance-futures","ETHUSDT",1742515223241,122.058,1982.11,1982.1,164.849]
["binance-futures","ETHUSDT",1742515223293,118.263,1982.11,1982.1,164.749]
["binance-futures","ETHUSDT",1742515223342,117.802,1982.11,1982.1,164.749]
["binance-futures","ETHUSDT",1742515223397,117.802,1982.11,1982.1,164.76]
["binance-futures","ETHUSDT",1742515223507,108.688,1982.11,1982.1,174.056]
["binance-futures","ETHUSDT",1742515223551,110.457,1982.11,1982.1,174.056]
["binance-futures","ETHUSDT",1742515223609,99.981,1982.11,1982.1,174.056]
["binance-futures","ETHUSDT",1742515223663,99.981,1982.11,1982.1,171.029]
["binance-futures","ETHUSDT",1742515223764,99.981,1982.11,1982.1,170.763]
["binance-futures","ETHUSDT",1742515223820,99.981,1982.11,1982.1,170.111]
["binance-futures","ETHUSDT",1742515223883,24.884,1982.11,1982.1,194.339]
["binance-futures","ETHUSDT",1742515223934,14.958,1982.4,1982.35,10.09]
["binance-futures","ETHUSDT",1742515223985,31.465,1982.4,1982.39,360.317]
["binance-futures","ETHUSDT",1742515224036,110.461,1982.4,1982.39,318.474]
["binance-futures","ETHUSDT",1742515224087,110.41,1982.4,1982.39,244.074]
["binance-futures","ETHUSDT",1742515224139,122.713,1982.4,1982.39,107.216]
["binance-futures","ETHUSDT",1742515224185,118.28,1982.4,1982.39,94.213]
["binance-futures","ETHUSDT",1742515224241,114.082,1982.4,1982.39,94.213]
["binance-futures","ETHUSDT",1742515224291,114.6,1982.4,1982.39,94.213]
["binance-futures","ETHUSDT",1742515224345,115.473,1982.4,1982.39,93.553]
["binance-futures","ETHUSDT",1742515224403,115.401,1982.4,1982.39,90.124]
["binance-futures","ETHUSDT",1742515224454,115.31,1982.4,1982.39,90.124]
["binance-futures","ETHUSDT",1742515224503,114.511,1982.4,1982.39,90.146]
["binance-futures","ETHUSDT",1742515224622,114.448,1982.4,1982.39,90.146]
["binance-futures","ETHUSDT",1742515224677,111.936,1982.4,1982.39,90.146]
["binance-futures","ETHUSDT",1742515224733,113.519,1982.4,1982.39,100.623]
["binance-futures","ETHUSDT",1742515224786,113.519,1982.4,1982.39,100.543]
["binance-futures","ETHUSDT",1742515224838,113.098,1982.4,1982.39,100.543]
["binance-futures","ETHUSDT",1742515224941,113.191,1982.4,1982.39,100.543]
["binance-futures","ETHUSDT",1742515225042,112.825,1982.4,1982.39,100.633]
["binance-futures","ETHUSDT",1742515225096,112.825,1982.4,1982.39,100.632]
["binance-futures","ETHUSDT",1742515225203,113.016,1982.4,1982.39,100.543]
["binance-futures","ETHUSDT",1742515225256,113.029,1982.4,1982.39,101.073]
["binance-futures","ETHUSDT",1742515225309,113.031,1982.4,1982.39,101.073]
["binance-futures","ETHUSDT",1742515225358,109.021,1982.4,1982.39,101.249]
["binance-futures","ETHUSDT",1742515225414,111.643,1982.4,1982.39,114.249]
["binance-futures","ETHUSDT",1742515225466,35.034,1982.4,1982.39,105.661]
["binance-futures","ETHUSDT",1742515225519,35.023,1982.4,1982.39,106.084]
["binance-futures","ETHUSDT",1742515225570,6.047,1982.4,1982.39,129.042]
["binance-futures","ETHUSDT",1742515225672,6.047,1982.4,1982.39,141.042]
["binance-futures","ETHUSDT",1742515225723,7.053,1982.4,1982.39,141.042]
["binance-futures","ETHUSDT",1742515225774,7.053,1982.4,1982.39,140.79]
["binance-futures","ETHUSDT",1742515225825,6.199,1982.5,1982.49,199.013]
["binance-futures","ETHUSDT",1742515225876,6.199,1982.5,1982.49,175.295]
["binance-futures","ETHUSDT",1742515225927,26.611,1982.5,1982.49,175.696]
["binance-futures","ETHUSDT",1742515225976,6.499,1982.5,1982.49,175.732]
["binance-futures","ETHUSDT",1742515226026,10.057,1982.5,1982.49,175.93]
["binance-futures","ETHUSDT",1742515226080,9.692,1982.5,1982.49,175.93]
["binance-futures","ETHUSDT",1742515226183,9.953,1982.5,1982.49,176.03]
["binance-futures","ETHUSDT",1742515226290,9.953,1982.5,1982.49,176.56]
["binance-futures","ETHUSDT",1742515226342,10.265,1982.5,1982.49,176.571]
["binance-futures","ETHUSDT",1742515226399,10.276,1982.5,1982.49,176.308]
["binance-futures","ETHUSDT",1742515226449,10.293,1982.5,1982.49,176.179]
["binance-futures","ETHUSDT",1742515226507,10.982,1982.5,1982.49,176.445]
["binance-futures","ETHUSDT",1742515226556,10.982,1982.5,1982.49,176.456]
["binance-futures","ETHUSDT",1742515226662,10.982,1982.5,1982.49,176.708]
["binance-futures","ETHUSDT",1742515226714,11.021,1982.5,1982.49,176.456]
["binance-futures","ETHUSDT",1742515226762,11.099,1982.5,1982.49,172.079]
["binance-futures","ETHUSDT",1742515226868,11.083,1982.5,1982.49,197.716]
["binance-futures","ETHUSDT",1742515226919,12.11,1982.5,1982.49,197.74]
["binance-futures","ETHUSDT",1742515226972,12.11,1982.5,1982.49,177.127]
["binance-futures","ETHUSDT",1742515227076,11.848,1982.5,1982.49,177.187]
["binance-futures","ETHUSDT",1742515227128,11.78,1982.5,1982.49,190.287]
["binance-futures","ETHUSDT",1742515227182,11.78,1982.5,1982.49,177.42]
["binance-futures","ETHUSDT",1742515227233,13.705,1982.5,1982.49,177.491]
["binance-futures","ETHUSDT",1742515227338,25.831,1982.5,1982.49,154.878]
["binance-futures","ETHUSDT",1742515227390,25.831,1982.5,1982.49,150.046]
["binance-futures","ETHUSDT",1742515227440,25.831,1982.5,1982.49,149.77]
["binance-futures","ETHUSDT",1742515227492,13.705,1982.5,1982.49,149.77]
["binance-futures","ETHUSDT",1742515227546,13.913,1982.5,1982.49,149.77]
["binance-futures","ETHUSDT",1742515227647,13.913,1982.5,1982.49,149.87]
["binance-futures","ETHUSDT",1742515227704,48.262,1982.5,1982.49,106.947]
["binance-futures","ETHUSDT",1742515227759,28.06,1982.5,1982.49,107.147]
["binance-futures","ETHUSDT",1742515227810,28.06,1982.5,1982.49,105.136]
["binance-futures","ETHUSDT",1742515227860,28.076,1982.5,1982.49,105.136]
["binance-futures","ETHUSDT",1742515227907,28.029,1982.5,1982.49,104.87]
["binance-futures","ETHUSDT",1742515227965,16.524,1982.5,1982.49,120.921]
["binance-futures","ETHUSDT",1742515228023,15.215,1982.5,1982.49,120.921]
["binance-futures","ETHUSDT",1742515228073,15.215,1982.5,1982.49,130.998]
["binance-futures","ETHUSDT",1742515228187,15.354,1982.5,1982.49,131.009]
["binance-futures","ETHUSDT",1742515228241,15.634,1982.5,1982.49,130.596]
["binance-futures","ETHUSDT",1742515228291,15.634,1982.5,1982.49,130.597]
["binance-futures","ETHUSDT",1742515228342,15.634,1982.5,1982.49,127.163]
["binance-futures","ETHUSDT",1742515228393,15.635,1982.5,1982.49,127.063]
["binance-futures","ETHUSDT",1742515228509,15.635,1982.5,1982.49,115.683]
["binance-futures","ETHUSDT",1742515228562,15.585,1982.5,1982.49,115.683]
["binance-futures","ETHUSDT",1742515228614,15.585,1982.5,1982.49,115.783]
["binance-futures","ETHUSDT",1742515228652,15.585,1982.5,1982.49,116.049]
["binance-futures","ETHUSDT",1742515228728,15.467,1982.5,1982.49,115.949]
["binance-futures","ETHUSDT",1742515228787,15.467,1982.5,1982.49,126.026]
["binance-futures","ETHUSDT",1742515228841,15.508,1982.5,1982.49,116.022]
["binance-futures","ETHUSDT",1742515228916,15.508,1982.5,1982.49,115.934]
["binance-futures","ETHUSDT",1742515228968,15.497,1982.5,1982.49,115.834]
["binance-futures","ETHUSDT",1742515229061,15.497,1982.5,1982.49,115.934]
["binance-futures","ETHUSDT",1742515229185,15.358,1982.5,1982.49,115.934]
["binance-futures","ETHUSDT",1742515229235,15.159,1982.5,1982.49,115.835]
["binance-futures","ETHUSDT",1742515229285,15.311,1982.5,1982.49,115.935]
["binance-futures","ETHUSDT",1742515229338,15.27,1982.5,1982.49,115.935]
["binance-futures","ETHUSDT",1742515229388,15.302,1982.5,1982.49,115.92]
["binance-futures","ETHUSDT",1742515229533,15.306,1982.5,1982.49,115.907]
["binance-futures","ETHUSDT",1742515229666,15.158,1982.5,1982.49,115.907]
["binance-futures","ETHUSDT",1742515229823,15.158,1982.5,1982.49,125.984]
["binance-futures","ETHUSDT",1742515229878,15.158,1982.5,1982.49,115.875]
["binance-futures","ETHUSDT",1742515230049,15.249,1982.5,1982.49,115.786]
["binance-futures","ETHUSDT",1742515230094,15.351,1982.5,1982.49,120.061]
["binance-futures","ETHUSDT",1742515230162,15.34,1982.5,1982.49,120.061]
["binance-futures","ETHUSDT",1742515230217,15.246,1982.5,1982.49,116.012]
["binance-futures","ETHUSDT",1742515230258,15.244,1982.5,1982.49,116.012]
["binance-futures","ETHUSDT",1742515230313,15.255,1982.5,1982.49,116.023]
["binance-futures","ETHUSDT",1742515230372,15.255,1982.5,1982.49,116.119]
["binance-futures","ETHUSDT",1742515230418,15.243,1982.5,1982.49,126.196]
["binance-futures","ETHUSDT",1742515230538,50.988,1982.73,1982.67,20.965]
["binance-futures","ETHUSDT",1742515230588,15.123,1982.69,1982.68,389.684]
["binance-futures","ETHUSDT",1742515230640,15.455,1982.69,1982.68,377.198]
["binance-futures","ETHUSDT",1742515230689,15.314,1982.69,1982.68,377.047]
["binance-futures","ETHUSDT",1742515230738,15.222,1982.69,1982.68,387.532]
["binance-futures","ETHUSDT",1742515230794,15.222,1982.69,1982.68,388.099]
["binance-futures","ETHUSDT",1742515230846,15.222,1982.69,1982.68,378.199]
["binance-futures","ETHUSDT",1742515230901,15.222,1982.69,1982.68,378.245]
["binance-futures","ETHUSDT",1742515230953,15.206,1982.69,1982.68,378.306]
["binance-futures","ETHUSDT",1742515231004,15.184,1982.69,1982.68,378.437]
["binance-futures","ETHUSDT",1742515231054,15.318,1982.69,1982.68,378.678]
["binance-futures","ETHUSDT",1742515231103,15.329,1982.69,1982.68,378.789]
["binance-futures","ETHUSDT",1742515231154,15.407,1982.69,1982.68,378.739]
["binance-futures","ETHUSDT",1742515231208,15.361,1982.69,1982.68,378.513]
["binance-futures","ETHUSDT",1742515231247,15.361,1982.69,1982.68,378.78]
["binance-futures","ETHUSDT",1742515231309,11.896,1982.69,1982.68,379.021]
["binance-futures","ETHUSDT",1742515231361,12.077,1982.69,1982.68,379.021]
["binance-futures","ETHUSDT",1742515231420,12.041,1982.69,1982.68,389.166]
["binance-futures","ETHUSDT",1742515231471,11.9,1982.69,1982.68,375.029]
["binance-futures","ETHUSDT",1742515231521,11.691,1982.69,1982.68,378.003]
["binance-futures","ETHUSDT",1742515231576,11.691,1982.69,1982.68,384.265]
["binance-futures","ETHUSDT",1742515231630,11.489,1982.69,1982.68,388.327]
["binance-futures","ETHUSDT",1742515231691,12.08,1982.69,1982.68,388.327]
["binance-futures","ETHUSDT",1742515231848,12.08,1982.69,1982.68,388.307]
["binance-futures","ETHUSDT",1742515231900,11.922,1982.69,1982.68,388.307]
["binance-futures","ETHUSDT",1742515232006,11.933,1982.69,1982.68,388.299]
["binance-futures","ETHUSDT",1742515232109,11.803,1982.69,1982.68,388.319]
["binance-futures","ETHUSDT",1742515232218,11.803,1982.69,1982.68,388.401]
["binance-futures","ETHUSDT",1742515232264,11.632,1982.69,1982.68,384.359]
["binance-futures","ETHUSDT",1742515232321,11.473,1982.69,1982.68,384.449]
["binance-futures","ETHUSDT",1742515232367,8.36,1982.69,1982.68,384.318]
["binance-futures","ETHUSDT",1742515232423,8.36,1982.69,1982.68,384.737]
["binance-futures","ETHUSDT",1742515232474,8.36,1982.69,1982.68,384.801]
["binance-futures","ETHUSDT",1742515232537,5.764,1982.69,1982.68,384.801]
["binance-futures","ETHUSDT",1742515232589,6.041,1982.69,1982.68,384.801]
["binance-futures","ETHUSDT",1742515232644,3.899,1982.69,1982.68,384.741]
["binance-futures","ETHUSDT",1742515232690,2.841,1982.69,1982.68,384.741]
["binance-futures","ETHUSDT",1742515232761,2.841,1982.69,1982.68,385.062]
["binance-futures","ETHUSDT",1742515232819,1.537,1982.69,1982.68,383.89]
["binance-futures","ETHUSDT",1742515232919,1.827,1982.69,1982.68,383.89]
["binance-futures","ETHUSDT",1742515232974,1.783,1982.69,1982.68,383.89]
["binance-futures","ETHUSDT",1742515233025,1.689,1982.69,1982.68,383.89]
["binance-futures","ETHUSDT",1742515233077,2.551,1982.69,1982.68,383.89]
["binance-futures","ETHUSDT",1742515233127,22.548,1982.69,1982.68,383.618]
["binance-futures","ETHUSDT",1742515233178,10.428,1982.69,1982.68,383.618]
["binance-futures","ETHUSDT",1742515233230,11.004,1982.69,1982.68,383.305]
["binance-futures","ETHUSDT",1742515233281,3.029,1982.69,1982.68,383.305]
["binance-futures","ETHUSDT",1742515233331,3.045,1982.69,1982.68,383.28]
["binance-futures","ETHUSDT",1742515233388,11.015,1982.69,1982.68,382.78]
["binance-futures","ETHUSDT",1742515233438,3.029,1982.69,1982.68,383.303]
["binance-futures","ETHUSDT",1742515233482,2.986,1982.69,1982.68,383.303]
["binance-futures","ETHUSDT",1742515233543,2.014,1982.69,1982.68,383.566]
["binance-futures","ETHUSDT",1742515233594,2.014,1982.69,1982.68,383.314]
["binance-futures","ETHUSDT",1742515233645,2.354,1982.69,1982.68,383.547]
["binance-futures","ETHUSDT",1742515233697,2.33,1982.69,1982.68,383.547]
["binance-futures","ETHUSDT",1742515233748,12.336,1982.69,1982.68,383.812]
["binance-futures","ETHUSDT",1742515233790,12.239,1982.69,1982.68,383.752]
["binance-futures","ETHUSDT",1742515233845,12.266,1982.69,1982.68,383.752]
["binance-futures","ETHUSDT",1742515233907,4.28,1982.69,1982.68,383.846]
["binance-futures","ETHUSDT",1742515233954,4.109,1982.69,1982.68,383.846]
["binance-futures","ETHUSDT",1742515234012,24.205,1982.69,1982.68,383.906]
["binance-futures","ETHUSDT",1742515234064,24.205,1982.69,1982.68,383.882]
["binance-futures","ETHUSDT",1742515234117,3.889,1982.69,1982.68,383.882]
["binance-futures","ETHUSDT",1742515234168,3.572,1982.69,1982.68,383.882]
["binance-futures","ETHUSDT",1742515234220,1.342,1982.69,1982.68,383.882]
["binance-futures","ETHUSDT",1742515234271,1.742,1982.69,1982.68,384.922]
["binance-futures","ETHUSDT",1742515234378,2.46,1982.69,1982.68,384.877]
["binance-futures","ETHUSDT",1742515234419,2.448,1982.69,1982.68,385.828]
["binance-futures","ETHUSDT",1742515234473,3.645,1982.69,1982.68,385.828]
["binance-futures","ETHUSDT",1742515234530,3.656,1982.69,1982.68,386.161]
["binance-futures","ETHUSDT",1742515234741,3.993,1982.69,1982.68,386.161]
["binance-futures","ETHUSDT",1742515234847,4.099,1982.69,1982.68,386.413]
["binance-futures","ETHUSDT",1742515234952,1.106,1982.8,1982.79,371.018]
["binance-futures","ETHUSDT",1742515235001,5.373,1982.8,1982.79,384.692]
["binance-futures","ETHUSDT",1742515235055,5.741,1982.8,1982.79,387.603]
["binance-futures","ETHUSDT",1742515235105,1.104,1982.8,1982.79,387.703]
["binance-futures","ETHUSDT",1742515235159,1.104,1982.8,1982.79,387.908]
["binance-futures","ETHUSDT",1742515235210,1.191,1982.8,1982.79,388.014]
["binance-futures","ETHUSDT",1742515235260,0.706,1982.8,1982.79,389.209]
["binance-futures","ETHUSDT",1742515235313,1.183,1983.3,1982.87,129.992]
["binance-futures","ETHUSDT",1742515235364,6.483,1982.88,1982.87,159.993]
["binance-futures","ETHUSDT",1742515235415,26.879,1982.88,1982.87,137.849]
["binance-futures","ETHUSDT",1742515235466,26.826,1982.88,1982.87,138.51]
["binance-futures","ETHUSDT",1742515235516,26.854,1982.88,1982.87,138.51]
["binance-futures","ETHUSDT",1742515235570,26.854,1982.88,1982.87,143.08]
["binance-futures","ETHUSDT",1742515235622,6.621,1982.88,1982.87,143.43]
["binance-futures","ETHUSDT",1742515235671,14.607,1982.88,1982.87,143.588]
["binance-futures","ETHUSDT",1742515235733,14.631,1982.88,1982.87,143.63]
["binance-futures","ETHUSDT",1742515235781,6.645,1982.88,1982.87,146.747]
["binance-futures","ETHUSDT",1742515235841,6.645,1982.88,1982.87,146.729]
["binance-futures","ETHUSDT",1742515235896,6.656,1982.88,1982.87,146.876]
["binance-futures","ETHUSDT",1742515235944,14.642,1982.88,1982.87,146.984]
["binance-futures","ETHUSDT",1742515235999,14.642,1982.88,1982.87,146.732]
["binance-futures","ETHUSDT",1742515236047,15.221,1982.88,1982.87,142.32]
["binance-futures","ETHUSDT",1742515236083,27.331,1982.88,1982.87,142.21]
["binance-futures","ETHUSDT",1742515236209,29.835,1982.88,1982.87,139.185]
["binance-futures","ETHUSDT",1742515236262,29.808,1982.88,1982.87,139.294]
["binance-futures","ETHUSDT",1742515236314,29.835,1982.88,1982.87,142.317]
["binance-futures","ETHUSDT",1742515236366,19.995,1982.88,1982.87,143.221]
["binance-futures","ETHUSDT",1742515236423,22.821,1982.88,1982.87,142.206]
["binance-futures","ETHUSDT",1742515236475,12.495,1982.88,1982.87,142.394]
["binance-futures","ETHUSDT",1742515236528,177.356,1983.15,1983.14,2.151]
["binance-futures","ETHUSDT",1742515236579,294.477,1983.12,1983.11,14.024]
["binance-futures","ETHUSDT",1742515236630,288.244,1983.12,1983.11,17.045]
["binance-futures","ETHUSDT",1742515236681,294.01,1983.12,1983.11,10.499]
["binance-futures","ETHUSDT",1742515236731,296.296,1983.12,1983.11,3.154]
["binance-futures","ETHUSDT",1742515236785,281.608,1982.95,1982.94,0.03]
["binance-futures","ETHUSDT",1742515236836,229.855,1982.91,1982.9,6.407]
["binance-futures","ETHUSDT",1742515236887,230.756,1982.91,1982.9,6.862]
["binance-futures","ETHUSDT",1742515236939,229.494,1982.91,1982.9,2.247]
["binance-futures","ETHUSDT",1742515236990,283.363,1982.88,1982.87,16.216]
["binance-futures","ETHUSDT",1742515237040,282.29,1982.88,1982.87,16.232]
["binance-futures","ETHUSDT",1742515237090,244.742,1982.88,1982.87,16.232]
["binance-futures","ETHUSDT",1742515237142,246.363,1982.88,1982.87,16.244]
["binance-futures","ETHUSDT",1742515237248,246.442,1982.88,1982.87,16.42]
["binance-futures","ETHUSDT",1742515237299,245.282,1982.88,1982.87,16.42]
["binance-futures","ETHUSDT",1742515237350,245.246,1982.88,1982.87,16.497]
["binance-futures","ETHUSDT",1742515237401,245.177,1982.88,1982.87,16.497]
["binance-futures","ETHUSDT",1742515237550,244.97,1982.88,1982.87,16.887]
["binance-futures","ETHUSDT",1742515237606,244.945,1982.88,1982.87,16.887]
["binance-futures","ETHUSDT",1742515237658,245.286,1982.88,1982.87,16.887]
["binance-futures","ETHUSDT",1742515237710,245.139,1982.88,1982.87,16.887]
["binance-futures","ETHUSDT",1742515237810,248.454,1982.88,1982.87,16.887]
["binance-futures","ETHUSDT",1742515237865,248.206,1982.88,1982.87,16.943]
["binance-futures","ETHUSDT",1742515237963,251.231,1982.88,1982.87,16.943]
["binance-futures","ETHUSDT",1742515238024,255.99,1982.88,1982.87,16.984]
["binance-futures","ETHUSDT",1742515238073,255.844,1982.88,1982.87,16.984]
["binance-futures","ETHUSDT",1742515238178,116.118,1982.75,1982.74,22.248]
["binance-futures","ETHUSDT",1742515238230,97.168,1982.75,1982.74,24.79]
["binance-futures","ETHUSDT",1742515238281,92.463,1982.75,1982.74,77.526]
["binance-futures","ETHUSDT",1742515238329,83.44,1982.75,1982.74,77.538]
["binance-futures","ETHUSDT",1742515238382,134.5,1982.75,1982.74,77.554]
["binance-futures","ETHUSDT",1742515238436,134.482,1982.75,1982.74,77.554]
["binance-futures","ETHUSDT",1742515238598,136.593,1982.75,1982.74,77.554]
["binance-futures","ETHUSDT",1742515238647,84.498,1982.75,1982.74,77.576]
["binance-futures","ETHUSDT",1742515238699,84.455,1982.75,1982.74,77.842]
["binance-futures","ETHUSDT",1742515238802,82.911,1982.75,1982.74,77.941]
["binance-futures","ETHUSDT",1742515238854,133.315,1982.75,1982.74,77.941]
["binance-futures","ETHUSDT",1742515238912,83.364,1982.75,1982.74,49.05]
["binance-futures","ETHUSDT",1742515238962,111.142,1982.75,1982.74,52.075]
["binance-futures","ETHUSDT",1742515239014,111.103,1982.75,1982.74,52.075]
["binance-futures","ETHUSDT",1742515239060,111.066,1982.75,1982.74,52.075]
["binance-futures","ETHUSDT",1742515239117,111.667,1982.75,1982.74,52.191]
["binance-futures","ETHUSDT",1742515239158,113.104,1982.75,1982.74,52.191]
["binance-futures","ETHUSDT",1742515239215,114.015,1982.75,1982.74,52.191]
["binance-futures","ETHUSDT",1742515239276,113.915,1982.75,1982.74,52.191]
["binance-futures","ETHUSDT",1742515239311,117.423,1982.75,1982.74,52.191]
["binance-futures","ETHUSDT",1742515239367,167.917,1982.75,1982.74,52.191]
["binance-futures","ETHUSDT",1742515239491,167.928,1982.75,1982.74,52.191]
["binance-futures","ETHUSDT",1742515239546,170.008,1982.75,1982.74,64.994]
["binance-futures","ETHUSDT",1742515239597,167.942,1982.75,1982.74,51.72]
["binance-futures","ETHUSDT",1742515239650,171.202,1982.75,1982.74,51.765]
["binance-futures","ETHUSDT",1742515239701,171.153,1982.75,1982.74,51.765]
["binance-futures","ETHUSDT",1742515239761,206.846,1983.01,1983.0,20.502]
["binance-futures","ETHUSDT",1742515239812,206.862,1983.01,1983.0,23.617]
["binance-futures","ETHUSDT",1742515239861,206.862,1983.01,1983.0,24.166]
["binance-futures","ETHUSDT",1742515239916,210.199,1983.01,1983.0,21.048]
["binance-futures","ETHUSDT",1742515239968,210.169,1983.01,1983.0,17.878]
["binance-futures","ETHUSDT",1742515240021,222.269,1983.01,1983.0,18.132]
["binance-futures","ETHUSDT",1742515240069,220.696,1983.01,1983.0,18.22]
["binance-futures","ETHUSDT",1742515240122,245.979,1983.01,1983.0,15.978]
["binance-futures","ETHUSDT",1742515240178,246.287,1983.01,1983.0,15.978]
["binance-futures","ETHUSDT",1742515240226,246.408,1983.01,1983.0,15.0]
["binance-futures","ETHUSDT",1742515240337,246.698,1983.01,1983.0,15.228]
["binance-futures","ETHUSDT",1742515240389,221.492,1983.01,1983.0,15.228]
["binance-futures","ETHUSDT",1742515240481,221.509,1983.01,1983.0,15.228]
["binance-futures","ETHUSDT",1742515240548,210.835,1983.01,1983.0,15.293]
["binance-futures","ETHUSDT",1742515240599,212.657,1983.01,1983.0,15.101]
["binance-futures","ETHUSDT",1742515240649,212.595,1983.01,1983.0,15.117]
["binance-futures","ETHUSDT",1742515240752,212.655,1983.01,1983.0,15.117]
["binance-futures","ETHUSDT",1742515240805,113.642,1983.01,1983.0,69.547]
["binance-futures","ETHUSDT",1742515240856,117.245,1983.01,1983.0,68.94]
["binance-futures","ETHUSDT",1742515240907,113.232,1983.01,1983.0,68.918]
["binance-futures","ETHUSDT",1742515240958,106.993,1983.01,1983.0,68.94]
["binance-futures","ETHUSDT",1742515241011,109.767,1983.01,1983.0,68.94]
["binance-futures","ETHUSDT",1742515241067,49.584,1983.01,1983.0,95.68]
["binance-futures","ETHUSDT",1742515241118,49.562,1983.01,1983.0,95.654]
["binance-futures","ETHUSDT",1742515241167,53.273,1983.01,1983.0,83.04]
["binance-futures","ETHUSDT",1742515241227,53.373,1983.01,1983.0,83.04]
["binance-futures","ETHUSDT",1742515241324,53.373,1983.01,1983.0,83.057]
["binance-futures","ETHUSDT",1742515241380,62.527,1983.01,1983.0,95.671]
["binance-futures","ETHUSDT",1742515241477,62.451,1983.01,1983.0,95.671]
["binance-futures","ETHUSDT",1742515241541,63.825,1983.01,1983.0,95.626]
["binance-futures","ETHUSDT",1742515241597,83.922,1983.01,1983.0,94.626]
["binance-futures","ETHUSDT",1742515241641,83.937,1983.01,1983.0,94.626]
["binance-futures","ETHUSDT",1742515241697,87.062,1983.01,1983.0,94.626]
["binance-futures","ETHUSDT",1742515241752,87.062,1983.01,1983.0,81.305]
["binance-futures","ETHUSDT",1742515241803,87.362,1983.01,1983.0,81.305]
["binance-futures","ETHUSDT",1742515241865,87.252,1983.01,1983.0,81.305]
["binance-futures","ETHUSDT",1742515242075,87.252,1983.01,1983.0,81.412]
["binance-futures","ETHUSDT",1742515242133,93.165,1983.01,1983.0,81.412]
["binance-futures","ETHUSDT",1742515242186,93.261,1983.01,1983.0,81.412]
["binance-futures","ETHUSDT",1742515242228,93.285,1983.01,1983.0,81.412]
["binance-futures","ETHUSDT",1742515242290,89.597,1983.01,1983.0,81.412]
["binance-futures","ETHUSDT",1742515242335,89.887,1983.01,1983.0,81.429]
["binance-futures","ETHUSDT",1742515242393,90.497,1983.01,1983.0,81.429]
["binance-futures","ETHUSDT",1742515242453,90.225,1983.01,1983.0,81.429]
["binance-futures","ETHUSDT",1742515242504,90.004,1983.01,1983.0,81.429]
["binance-futures","ETHUSDT",1742515242553,89.973,1983.01,1983.0,81.429]
["binance-futures","ETHUSDT",1742515242607,88.803,1983.01,1983.0,12.325]
["binance-futures","ETHUSDT",1742515242659,93.586,1983.01,1983.0,12.325]
["binance-futures","ETHUSDT",1742515242714,244.864,1983.01,1983.0,12.325]
["binance-futures","ETHUSDT",1742515242767,244.788,1983.01,1983.0,12.325]
["binance-futures","ETHUSDT",1742515242925,244.788,1983.01,1983.0,12.255]
["binance-futures","ETHUSDT",1742515242978,244.613,1983.01,1983.0,12.166]
["binance-futures","ETHUSDT",1742515243029,244.644,1983.01,1983.0,12.166]
["binance-futures","ETHUSDT",1742515243137,239.482,1983.01,1983.0,64.632]
["binance-futures","ETHUSDT",1742515243178,235.816,1983.01,1983.0,67.709]
["binance-futures","ETHUSDT",1742515243238,236.023,1983.01,1983.0,26.824]
["binance-futures","ETHUSDT",1742515243291,239.491,1983.01,1983.0,37.347]
["binance-futures","ETHUSDT",1742515243337,239.491,1983.01,1983.0,37.345]
["binance-futures","ETHUSDT",1742515243396,239.48,1983.01,1983.0,37.345]
["binance-futures","ETHUSDT",1742515243449,239.444,1983.01,1983.0,37.345]
["binance-futures","ETHUSDT",1742515243553,239.513,1983.01,1983.0,34.947]
["binance-futures","ETHUSDT",1742515243603,236.941,1983.01,1983.0,40.572]
["binance-futures","ETHUSDT",1742515243662,236.941,1983.01,1983.0,40.838]
["binance-futures","ETHUSDT",1742515243715,233.466,1983.01,1983.0,40.838]
["binance-futures","ETHUSDT",1742515243766,233.466,1983.01,1983.0,37.739]
["binance-futures","ETHUSDT",1742515243817,233.466,1983.01,1983.0,37.76]
["binance-futures","ETHUSDT",1742515243871,233.598,1983.01,1983.0,37.76]
["binance-futures","ETHUSDT",1742515243978,233.298,1983.01,1983.0,37.76]
["binance-futures","ETHUSDT",1742515244030,225.071,1983.01,1983.0,78.819]
["binance-futures","ETHUSDT",1742515244081,224.972,1983.01,1983.0,78.819]
["binance-futures","ETHUSDT",1742515244125,224.972,1983.01,1983.0,78.861]
["binance-futures","ETHUSDT",1742515244187,224.937,1983.01,1983.0,78.861]
["binance-futures","ETHUSDT",1742515244241,224.986,1983.01,1983.0,78.861]
["binance-futures","ETHUSDT",1742515244350,224.953,1983.01,1983.0,78.864]
["binance-futures","ETHUSDT",1742515244405,228.984,1983.01,1983.0,78.864]
["binance-futures","ETHUSDT",1742515244510,228.984,1983.01,1983.0,78.44]
["binance-futures","ETHUSDT",1742515244555,228.984,1983.01,1983.0,78.63]
["binance-futures","ETHUSDT",1742515244665,228.993,1983.01,1983.0,78.63]
["binance-futures","ETHUSDT",1742515244744,229.389,1983.01,1983.0,78.63]
["binance-futures","ETHUSDT",1742515244909,229.369,1983.01,1983.0,78.63]
["binance-futures","ETHUSDT",1742515245196,229.269,1983.01,1983.0,78.63]
["binance-futures","ETHUSDT",1742515245248,229.282,1983.01,1983.0,78.63]
["binance-futures","ETHUSDT",1742515245301,229.232,1983.01,1983.0,78.23]
["binance-futures","ETHUSDT",1742515245354,229.994,1983.01,1983.0,38.108]
["binance-futures","ETHUSDT",1742515245403,229.995,1983.01,1983.0,38.108]
["binance-futures","ETHUSDT",1742515245452,229.233,1983.01,1983.0,38.108]
["binance-futures","ETHUSDT",1742515245515,219.628,1983.01,1983.0,38.108]
["binance-futures","ETHUSDT",1742515245562,215.597,1983.01,1983.0,83.695]
["binance-futures","ETHUSDT",1742515245621,202.521,1983.01,1983.0,89.065]
["binance-futures","ETHUSDT",1742515245655,203.687,1983.01,1983.0,83.839]
["binance-futures","ETHUSDT",1742515245729,204.342,1983.01,1983.0,84.104]
["binance-futures","ETHUSDT",1742515245775,204.342,1983.01,1983.0,83.743]
["binance-futures","ETHUSDT",1742515245831,204.342,1983.01,1983.0,66.962]
["binance-futures","ETHUSDT",1742515245886,204.342,1983.01,1983.0,58.766]
["binance-futures","ETHUSDT",1742515245987,204.829,1983.01,1983.0,58.766]
["binance-futures","ETHUSDT",1742515246042,204.408,1983.01,1983.0,21.314]
["binance-futures","ETHUSDT",1742515246099,205.393,1983.01,1983.0,21.314]
["binance-futures","ETHUSDT",1742515246151,231.809,1983.01,1983.0,21.43]
["binance-futures","ETHUSDT",1742515246205,231.809,1983.01,1983.0,21.433]
["binance-futures","ETHUSDT",1742515246256,204.399,1983.01,1983.0,21.188]
["binance-futures","ETHUSDT",1742515246307,205.452,1983.01,1983.0,33.314]
["binance-futures","ETHUSDT",1742515246360,204.428,1983.01,1983.0,33.299]
["binance-futures","ETHUSDT",1742515246409,208.594,1983.01,1983.0,33.299]
["binance-futures","ETHUSDT",1742515246459,208.548,1983.01,1983.0,33.299]
["binance-futures","ETHUSDT",1742515246513,208.55,1983.01,1983.0,21.173]
["binance-futures","ETHUSDT",1742515246555,208.55,1983.01,1983.0,33.299]
["binance-futures","ETHUSDT",1742515246664,208.493,1983.01,1983.0,21.173]
["binance-futures","ETHUSDT",1742515246754,208.918,1983.01,1983.0,21.173]
["binance-futures","ETHUSDT",1742515246797,204.846,1983.01,1983.0,21.173]
["binance-futures","ETHUSDT",1742515246856,204.847,1983.01,1983.0,20.324]
["binance-futures","ETHUSDT",1742515246900,206.254,1983.01,1983.0,20.324]
["binance-futures","ETHUSDT",1742515246955,227.885,1983.01,1983.0,20.324]
["binance-futures","ETHUSDT",1742515247012,227.814,1983.01,1983.0,4.132]
["binance-futures","ETHUSDT",1742515247114,161.417,1982.84,1982.83,0.447]
["binance-futures","ETHUSDT",1742515247217,222.967,1982.76,1982.75,29.499]
["binance-futures","ETHUSDT",1742515247264,227.689,1982.76,1982.75,26.416]
["binance-futures","ETHUSDT",1742515247317,227.689,1982.76,1982.75,26.428]
["binance-futures","ETHUSDT",1742515247371,280.106,1982.76,1982.75,5.895]
["binance-futures","ETHUSDT",1742515247422,285.533,1982.76,1982.75,5.895]
["binance-futures","ETHUSDT",1742515247475,313.066,1982.76,1982.75,5.895]
["binance-futures","ETHUSDT",1742515247526,297.3,1982.76,1982.75,5.895]
["binance-futures","ETHUSDT",1742515247577,297.78,1982.76,1982.75,5.895]
["binance-futures","ETHUSDT",1742515247627,297.023,1982.76,1982.75,5.906]
["binance-futures","ETHUSDT",1742515247682,284.516,1982.76,1982.75,5.906]
["binance-futures","ETHUSDT",1742515247734,234.299,1982.71,1982.7,1.172]
["binance-futures","ETHUSDT",1742515247777,224.162,1982.71,1982.7,15.395]
["binance-futures","ETHUSDT",1742515247839,224.178,1982.71,1982.7,15.411]
["binance-futures","ETHUSDT",1742515247888,225.824,1982.71,1982.7,15.423]
["binance-futures","ETHUSDT",1742515247944,226.112,1982.71,1982.7,15.423]
["binance-futures","ETHUSDT",1742515247980,226.125,1982.71,1982.7,8.524]
["binance-futures","ETHUSDT",1742515248056,230.766,1982.71,1982.7,7.435]
["binance-futures","ETHUSDT",1742515248106,91.646,1982.69,1982.68,1.884]
["binance-futures","ETHUSDT",1742515248159,103.228,1982.69,1982.68,1.364]
["binance-futures","ETHUSDT",1742515248209,103.502,1982.69,1982.68,1.364]
["binance-futures","ETHUSDT",1742515248262,158.231,1982.63,1982.62,2.127]
["binance-futures","ETHUSDT",1742515248314,104.063,1982.57,1982.56,0.966]
["binance-futures","ETHUSDT",1742515248365,104.097,1982.57,1982.56,0.982]
["binance-futures","ETHUSDT",1742515248466,261.584,1982.51,1982.5,7.286]
["binance-futures","ETHUSDT",1742515248519,247.407,1982.51,1982.5,38.916]
["binance-futures","ETHUSDT",1742515248570,232.914,1982.51,1982.5,47.592]
["binance-futures","ETHUSDT",1742515248623,222.168,1982.51,1982.5,61.829]
["binance-futures","ETHUSDT",1742515248672,220.059,1982.51,1982.5,61.829]
["binance-futures","ETHUSDT",1742515248720,219.963,1982.51,1982.5,61.829]
["binance-futures","ETHUSDT",1742515248775,224.626,1982.51,1982.5,61.829]
["binance-futures","ETHUSDT",1742515248826,227.652,1982.51,1982.5,61.829]
["binance-futures","ETHUSDT",1742515248882,147.173,1982.51,1982.5,74.202]
["binance-futures","ETHUSDT",1742515248928,144.197,1982.51,1982.5,74.202]
["binance-futures","ETHUSDT",1742515249092,144.196,1982.51,1982.5,74.202]
["binance-futures","ETHUSDT",1742515249145,118.015,1982.51,1982.5,74.202]
["binance-futures","ETHUSDT",1742515249197,117.874,1982.51,1982.5,74.123]
["binance-futures","ETHUSDT",1742515249243,121.084,1982.51,1982.5,74.123]
["binance-futures","ETHUSDT",1742515249298,123.884,1982.51,1982.5,60.54]
["binance-futures","ETHUSDT",1742515249405,123.946,1982.51,1982.5,57.441]
["binance-futures","ETHUSDT",1742515249508,128.101,1982.51,1982.5,57.641]
["binance-futures","ETHUSDT",1742515249630,128.101,1982.51,1982.5,60.74]
["binance-futures","ETHUSDT",1742515249678,127.116,1982.51,1982.5,60.918]
["binance-futures","ETHUSDT",1742515249730,127.223,1982.51,1982.5,60.94]
["binance-futures","ETHUSDT",1742515249802,127.196,1982.51,1982.5,62.415]
["binance-futures","ETHUSDT",1742515249853,127.072,1982.51,1982.5,62.415]
["binance-futures","ETHUSDT",1742515249956,123.946,1982.51,1982.5,62.415]
["binance-futures","ETHUSDT",1742515250069,123.936,1982.51,1982.5,62.415]
["binance-futures","ETHUSDT",1742515250120,126.947,1982.51,1982.5,62.698]
["binance-futures","ETHUSDT",1742515250165,127.036,1982.51,1982.5,62.798]
["binance-futures","ETHUSDT",1742515250226,127.048,1982.51,1982.5,62.798]
["binance-futures","ETHUSDT",1742515250278,122.908,1982.51,1982.5,62.798]
["binance-futures","ETHUSDT",1742515250330,124.36,1982.51,1982.5,62.798]
["binance-futures","ETHUSDT",1742515250396,117.132,1982.51,1982.5,63.169]
["binance-futures","ETHUSDT",1742515250433,114.021,1982.51,1982.5,71.713]
["binance-futures","ETHUSDT",1742515250497,115.082,1982.51,1982.5,71.379]
["binance-futures","ETHUSDT",1742515250554,115.732,1982.51,1982.5,71.379]
["binance-futures","ETHUSDT",1742515250604,115.053,1982.51,1982.5,69.316]
["binance-futures","ETHUSDT",1742515250709,115.129,1982.51,1982.5,69.316]
["binance-futures","ETHUSDT",1742515250809,115.393,1982.51,1982.5,67.696]
["binance-futures","ETHUSDT",1742515250861,114.856,1982.51,1982.5,52.471]
["binance-futures","ETHUSDT",1742515250927,113.882,1982.51,1982.5,55.57]
["binance-futures","ETHUSDT",1742515250980,113.888,1982.51,1982.5,55.57]
["binance-futures","ETHUSDT",1742515251030,110.256,1982.51,1982.5,55.57]
["binance-futures","ETHUSDT",1742515251084,111.854,1982.51,1982.5,54.041]
["binance-futures","ETHUSDT",1742515251138,110.198,1982.51,1982.5,53.842]
["binance-futures","ETHUSDT",1742515251186,110.038,1982.51,1982.5,53.842]
["binance-futures","ETHUSDT",1742515251243,109.964,1982.51,1982.5,53.842]
["binance-futures","ETHUSDT",1742515251298,110.071,1982.51,1982.5,52.842]
["binance-futures","ETHUSDT",1742515251405,110.632,1982.51,1982.5,18.197]
["binance-futures","ETHUSDT",1742515251461,110.632,1982.51,1982.5,3.96]
["binance-futures","ETHUSDT",1742515251515,115.025,1982.51,1982.5,0.76]
["binance-futures","ETHUSDT",1742515251617,115.082,1982.51,1982.5,0.76]
["binance-futures","ETHUSDT",1742515251724,110.553,1982.51,1982.5,0.842]
["binance-futures","ETHUSDT",1742515251778,110.675,1982.51,1982.5,2.951]
["binance-futures","ETHUSDT",1742515251829,112.42,1982.51,1982.5,28.081]
["binance-futures","ETHUSDT",1742515251881,111.444,1982.51,1982.5,28.081]
["binance-futures","ETHUSDT",1742515251921,110.843,1982.51,1982.5,28.075]
["binance-futures","ETHUSDT",1742515251984,112.648,1982.51,1982.5,36.504]
["binance-futures","ETHUSDT",1742515252090,112.637,1982.51,1982.5,37.034]
["binance-futures","ETHUSDT",1742515252142,112.634,1982.51,1982.5,37.056]
["binance-futures","ETHUSDT",1742515252191,112.573,1982.51,1982.5,37.056]
["binance-futures","ETHUSDT",1742515252245,110.998,1982.51,1982.5,45.283]
["binance-futures","ETHUSDT",1742515252297,114.649,1982.51,1982.5,37.297]
["binance-futures","ETHUSDT",1742515252348,114.648,1982.51,1982.5,37.297]
["binance-futures","ETHUSDT",1742515252400,113.658,1982.51,1982.5,37.267]
["binance-futures","ETHUSDT",1742515252453,114.783,1982.51,1982.5,36.805]
["binance-futures","ETHUSDT",1742515252505,114.783,1982.51,1982.5,36.78]
["binance-futures","ETHUSDT",1742515252559,117.778,1982.51,1982.5,36.78]
["binance-futures","ETHUSDT",1742515252662,117.582,1982.51,1982.5,36.78]
["binance-futures","ETHUSDT",1742515252717,117.582,1982.51,1982.5,2.016]
["binance-futures","ETHUSDT",1742515252769,113.775,1982.51,1982.5,2.016]
["binance-futures","ETHUSDT",1742515252823,113.675,1982.51,1982.5,2.016]
["binance-futures","ETHUSDT",1742515252868,113.675,1982.51,1982.5,5.115]
["binance-futures","ETHUSDT",1742515253039,113.909,1982.51,1982.5,2.016]
["binance-futures","ETHUSDT",1742515253090,113.808,1982.51,1982.5,2.016]
["binance-futures","ETHUSDT",1742515253141,113.799,1982.51,1982.5,2.018]
["binance-futures","ETHUSDT",1742515253184,126.448,1982.51,1982.5,2.118]
["binance-futures","ETHUSDT",1742515253244,123.435,1982.51,1982.5,2.118]
["binance-futures","ETHUSDT",1742515253298,126.432,1982.51,1982.5,2.118]
["binance-futures","ETHUSDT",1742515253347,126.432,1982.51,1982.5,2.16]
["binance-futures","ETHUSDT",1742515253400,126.435,1982.51,1982.5,2.148]
["binance-futures","ETHUSDT",1742515253441,113.627,1982.51,1982.5,3.59]
["binance-futures","ETHUSDT",1742515253504,126.713,1982.51,1982.5,3.574]
["binance-futures","ETHUSDT",1742515253558,130.002,1982.51,1982.5,3.59]
["binance-futures","ETHUSDT",1742515253664,126.346,1982.51,1982.5,18.027]
["binance-futures","ETHUSDT",1742515253715,126.446,1982.51,1982.5,24.274]
["binance-futures","ETHUSDT",1742515253762,126.399,1982.51,1982.5,24.296]
["binance-futures","ETHUSDT",1742515253978,113.879,1982.51,1982.5,32.681]
["binance-futures","ETHUSDT",1742515254030,113.779,1982.51,1982.5,32.686]
["binance-futures","ETHUSDT",1742515254080,126.574,1982.51,1982.5,32.911]
["binance-futures","ETHUSDT",1742515254134,126.585,1982.51,1982.5,34.564]
["binance-futures","ETHUSDT",1742515254174,126.585,1982.51,1982.5,34.578]
["binance-futures","ETHUSDT",1742515254240,126.585,1982.51,1982.5,26.492]
["binance-futures","ETHUSDT",1742515254290,126.585,1982.51,1982.5,34.478]
["binance-futures","ETHUSDT",1742515254393,126.705,1982.51,1982.5,34.457]
["binance-futures","ETHUSDT",1742515254441,114.027,1982.51,1982.5,34.482]
["binance-futures","ETHUSDT",1742515254492,126.626,1982.51,1982.5,34.482]
["binance-futures","ETHUSDT",1742515254603,126.626,1982.51,1982.5,33.931]
["binance-futures","ETHUSDT",1742515254654,129.952,1982.51,1982.5,26.528]
["binance-futures","ETHUSDT",1742515254707,130.074,1982.51,1982.5,26.557]
["binance-futures","ETHUSDT",1742515254760,129.945,1982.51,1982.5,33.387]
["binance-futures","ETHUSDT",1742515254811,129.941,1982.51,1982.5,26.633]
["binance-futures","ETHUSDT",1742515254857,129.941,1982.51,1982.5,26.958]
["binance-futures","ETHUSDT",1742515254913,126.654,1982.51,1982.5,34.472]
["binance-futures","ETHUSDT",1742515254967,126.654,1982.51,1982.5,34.475]
["binance-futures","ETHUSDT",1742515255072,126.654,1982.51,1982.5,34.476]
["binance-futures","ETHUSDT",1742515255122,126.538,1982.51,1982.5,34.485]
["binance-futures","ETHUSDT",1742515255181,126.641,1982.51,1982.5,33.988]
["binance-futures","ETHUSDT",1742515255233,126.59,1982.51,1982.5,34.088]
["binance-futures","ETHUSDT",1742515255282,126.05,1982.51,1982.5,34.099]
["binance-futures","ETHUSDT",1742515255334,125.986,1982.51,1982.5,34.099]
["binance-futures","ETHUSDT",1742515255386,113.222,1982.51,1982.5,34.089]
["binance-futures","ETHUSDT",1742515255441,126.658,1982.51,1982.5,34.087]
["binance-futures","ETHUSDT",1742515255490,126.663,1982.51,1982.5,34.087]
["binance-futures","ETHUSDT",1742515255543,126.965,1982.51,1982.5,32.405]
["binance-futures","ETHUSDT",1742515255594,126.927,1982.51,1982.5,33.49]
["binance-futures","ETHUSDT",1742515255645,130.873,1982.51,1982.5,33.492]
["binance-futures","ETHUSDT",1742515255696,130.873,1982.51,1982.5,33.546]
["binance-futures","ETHUSDT",1742515255751,117.948,1982.51,1982.5,33.547]
["binance-futures","ETHUSDT",1742515255805,118.049,1982.51,1982.5,41.755]
["binance-futures","ETHUSDT",1742515255858,118.049,1982.51,1982.5,41.794]
["binance-futures","ETHUSDT",1742515255895,130.959,1982.51,1982.5,41.803]
["binance-futures","ETHUSDT",1742515255955,130.959,1982.51,1982.5,41.813]
["binance-futures","ETHUSDT",1742515256010,130.959,1982.51,1982.5,41.821]
["binance-futures","ETHUSDT",1742515256066,130.959,1982.51,1982.5,41.827]
["binance-futures","ETHUSDT",1742515256130,130.939,1982.51,1982.5,41.814]
["binance-futures","ETHUSDT",1742515256179,130.93,1982.51,1982.5,41.814]
["binance-futures","ETHUSDT",1742515256232,130.857,1982.51,1982.5,25.601]
["binance-futures","ETHUSDT",1742515256287,130.857,1982.51,1982.5,18.861]
["binance-futures","ETHUSDT",1742515256336,130.866,1982.51,1982.5,18.876]
["binance-futures","ETHUSDT",1742515256391,127.096,1982.51,1982.5,17.836]
["binance-futures","ETHUSDT",1742515256442,115.273,1982.51,1982.5,34.292]
["binance-futures","ETHUSDT",1742515256493,84.929,1982.51,1982.5,130.2]
["binance-futures","ETHUSDT",1742515256541,73.687,1982.51,1982.5,130.61]
["binance-futures","ETHUSDT",1742515256596,75.12,1982.51,1982.5,130.627]
["binance-futures","ETHUSDT",1742515256643,74.583,1982.51,1982.5,131.214]
["binance-futures","ETHUSDT",1742515256699,66.538,1982.51,1982.5,131.353]
["binance-futures","ETHUSDT",1742515256751,66.638,1982.51,1982.5,131.355]
["binance-futures","ETHUSDT",1742515256802,77.976,1982.51,1982.5,131.358]
["binance-futures","ETHUSDT",1742515256904,77.976,1982.51,1982.5,129.857]
["binance-futures","ETHUSDT",1742515256957,77.965,1982.51,1982.5,129.883]
["binance-futures","ETHUSDT",1742515257014,77.965,1982.51,1982.5,129.888]
["binance-futures","ETHUSDT",1742515257065,77.907,1982.51,1982.5,129.891]
["binance-futures","ETHUSDT",1742515257116,77.907,1982.51,1982.5,130.493]
["binance-futures","ETHUSDT",1742515257170,77.589,1982.51,1982.5,130.492]
["binance-futures","ETHUSDT",1742515257219,77.589,1982.51,1982.5,130.354]
["binance-futures","ETHUSDT",1742515257263,77.612,1982.51,1982.5,130.37]
["binance-futures","ETHUSDT",1742515257377,77.612,1982.51,1982.5,130.371]
["binance-futures","ETHUSDT",1742515257463,77.658,1982.51,1982.5,130.561]
["binance-futures","ETHUSDT",1742515257592,90.304,1982.51,1982.5,130.105]
["binance-futures","ETHUSDT",1742515257640,77.601,1982.51,1982.5,130.131]
["binance-futures","ETHUSDT",1742515257695,77.506,1982.51,1982.5,129.083]
["binance-futures","ETHUSDT",1742515257750,77.506,1982.51,1982.5,127.504]
["binance-futures","ETHUSDT",1742515257806,87.132,1982.51,1982.5,72.768]
["binance-futures","ETHUSDT",1742515257856,75.476,1982.51,1982.5,78.291]
["binance-futures","ETHUSDT",1742515257907,72.13,1982.51,1982.5,78.27]
["binance-futures","ETHUSDT",1742515257975,72.476,1982.51,1982.5,78.272]
["binance-futures","ETHUSDT",1742515258047,72.241,1982.51,1982.5,78.278]
["binance-futures","ETHUSDT",1742515258096,69.57,1982.51,1982.5,86.415]
["binance-futures","ETHUSDT",1742515258150,79.088,1982.51,1982.5,84.289]
["binance-futures","ETHUSDT",1742515258206,78.506,1982.51,1982.5,84.81]
["binance-futures","ETHUSDT",1742515258258,78.494,1982.51,1982.5,84.497]
["binance-futures","ETHUSDT",1742515258367,78.51,1982.51,1982.5,84.497]
["binance-futures","ETHUSDT",1742515258417,87.173,1982.51,1982.5,84.497]
["binance-futures","ETHUSDT",1742515258468,78.737,1982.51,1982.5,81.237]
["binance-futures","ETHUSDT",1742515258521,88.613,1982.51,1982.5,81.228]
["binance-futures","ETHUSDT",1742515258572,91.102,1982.51,1982.5,81.236]
["binance-futures","ETHUSDT",1742515258622,91.102,1982.51,1982.5,81.238]
["binance-futures","ETHUSDT",1742515258676,92.744,1982.51,1982.5,8.438]
["binance-futures","ETHUSDT",1742515258727,111.563,1982.51,1982.5,5.252]
["binance-futures","ETHUSDT",1742515258829,193.045,1982.3,1982.27,0.021]
["binance-futures","ETHUSDT",1742515258880,215.167,1982.28,1982.27,20.376]
["binance-futures","ETHUSDT",1742515258931,176.173,1982.28,1982.27,48.593]
["binance-futures","ETHUSDT",1742515258980,177.1,1982.28,1982.27,48.61]
["binance-futures","ETHUSDT",1742515259034,177.779,1982.28,1982.27,48.622]
["binance-futures","ETHUSDT",1742515259081,178.571,1982.28,1982.27,48.622]
["binance-futures","ETHUSDT",1742515259139,179.618,1982.28,1982.27,48.622]
["binance-futures","ETHUSDT",1742515259193,193.899,1982.28,1982.27,28.502]
["binance-futures","ETHUSDT",1742515259245,202.499,1982.28,1982.27,20.275]
["binance-futures","ETHUSDT",1742515259299,203.356,1982.28,1982.27,20.271]
["binance-futures","ETHUSDT",1742515259341,190.627,1982.28,1982.27,20.271]
["binance-futures","ETHUSDT",1742515259402,203.426,1982.28,1982.27,30.992]
["binance-futures","ETHUSDT",1742515259459,202.499,1982.28,1982.27,30.994]
["binance-futures","ETHUSDT",1742515259503,203.431,1982.28,1982.27,20.297]
["binance-futures","ETHUSDT",1742515259563,203.406,1982.28,1982.27,0.186]
["binance-futures","ETHUSDT",1742515259618,203.359,1982.28,1982.27,0.279]
["binance-futures","ETHUSDT",1742515259665,201.955,1982.28,1982.27,16.262]
["binance-futures","ETHUSDT",1742515259724,201.955,1982.28,1982.27,12.456]
["binance-futures","ETHUSDT",1742515259777,203.439,1982.28,1982.27,0.361]
["binance-futures","ETHUSDT",1742515259828,216.813,1982.28,1982.27,0.173]
["binance-futures","ETHUSDT",1742515259879,202.267,1982.28,1982.27,29.992]
["binance-futures","ETHUSDT",1742515259930,215.34,1982.28,1982.27,7.4]
["binance-futures","ETHUSDT",1742515259981,206.523,1982.28,1982.27,27.455]
["binance-futures","ETHUSDT",1742515260033,123.961,1982.28,1982.27,87.827]
["binance-futures","ETHUSDT",1742515260085,107.55,1982.28,1982.27,92.754]
["binance-futures","ETHUSDT",1742515260137,25.659,1982.28,1982.27,104.07]
["binance-futures","ETHUSDT",1742515260184,25.17,1982.28,1982.27,99.026]
["binance-futures","ETHUSDT",1742515260238,90.999,1982.28,1982.27,105.65]
["binance-futures","ETHUSDT",1742515260292,90.99,1982.28,1982.27,91.449]
["binance-futures","ETHUSDT",1742515260342,105.843,1982.28,1982.27,76.932]
["binance-futures","ETHUSDT",1742515260394,105.932,1982.28,1982.27,73.244]
["binance-futures","ETHUSDT",1742515260446,105.932,1982.28,1982.27,73.1]
["binance-futures","ETHUSDT",1742515260498,106.615,1982.28,1982.27,63.111]
["binance-futures","ETHUSDT",1742515260601,106.615,1982.28,1982.27,63.14]
["binance-futures","ETHUSDT",1742515260652,108.427,1982.28,1982.27,72.306]
["binance-futures","ETHUSDT",1742515260756,106.679,1982.28,1982.27,72.318]
["binance-futures","ETHUSDT",1742515260803,95.816,1982.28,1982.27,84.947]
["binance-futures","ETHUSDT",1742515260856,94.996,1982.28,1982.27,84.947]
["binance-futures","ETHUSDT",1742515260905,94.996,1982.28,1982.27,85.379]
["binance-futures","ETHUSDT",1742515260967,35.48,1982.28,1982.27,88.176]
["binance-futures","ETHUSDT",1742515261018,30.667,1982.28,1982.27,92.145]
["binance-futures","ETHUSDT",1742515261071,23.729,1982.28,1982.27,102.265]
["binance-futures","ETHUSDT",1742515261118,13.479,1982.28,1982.27,92.176]
["binance-futures","ETHUSDT",1742515261174,14.663,1982.28,1982.27,92.187]
["binance-futures","ETHUSDT",1742515261225,14.672,1982.28,1982.27,92.187]
["binance-futures","ETHUSDT",1742515261282,14.674,1982.28,1982.27,95.212]
["binance-futures","ETHUSDT",1742515261340,4.775,1982.32,1982.31,65.848]
["binance-futures","ETHUSDT",1742515261391,9.006,1982.47,1982.46,359.364]
["binance-futures","ETHUSDT",1742515261442,1.167,1982.49,1982.48,157.902]
["binance-futures","ETHUSDT",1742515261492,21.719,1982.5,1982.49,318.22]
["binance-futures","ETHUSDT",1742515261544,21.842,1982.5,1982.49,330.991]
["binance-futures","ETHUSDT",1742515261595,33.968,1982.5,1982.49,320.903]
["binance-futures","ETHUSDT",1742515261646,21.838,1982.5,1982.49,333.916]
["binance-futures","ETHUSDT",1742515261698,21.854,1982.5,1982.49,344.015]
["binance-futures","ETHUSDT",1742515261746,22.104,1982.5,1982.49,344.015]
["binance-futures","ETHUSDT",1742515261800,34.23,1982.5,1982.49,331.015]
["binance-futures","ETHUSDT",1742515261851,34.193,1982.5,1982.49,320.927]
["binance-futures","ETHUSDT",1742515261905,22.067,1982.5,1982.49,320.977]
["binance-futures","ETHUSDT",1742515261956,12.127,1982.5,1982.49,342.928]
["binance-futures","ETHUSDT",1742515262007,12.127,1982.5,1982.49,332.84]
["binance-futures","ETHUSDT",1742515262058,7.383,1982.65,1982.64,327.32]
["binance-futures","ETHUSDT",1742515262109,32.569,1982.65,1982.64,321.598]
["binance-futures","ETHUSDT",1742515262160,10.133,1982.66,1982.65,254.239]
["binance-futures","ETHUSDT",1742515262211,30.11,1982.66,1982.65,224.392]
["binance-futures","ETHUSDT",1742515262263,30.126,1982.66,1982.65,216.18]
["binance-futures","ETHUSDT",1742515262310,32.137,1982.66,1982.65,220.466]
["binance-futures","ETHUSDT",1742515262364,38.17,1982.66,1982.65,220.446]
["binance-futures","ETHUSDT",1742515262414,38.37,1982.66,1982.65,215.412]
["binance-futures","ETHUSDT",1742515262466,35.844,1982.66,1982.65,207.223]
["binance-futures","ETHUSDT",1742515262512,39.02,1982.66,1982.65,207.223]
["binance-futures","ETHUSDT",1742515262617,36.478,1982.66,1982.65,207.223]
["binance-futures","ETHUSDT",1742515262677,23.434,1982.66,1982.65,207.223]
["binance-futures","ETHUSDT",1742515262729,11.57,1982.66,1982.65,206.602]
["binance-futures","ETHUSDT",1742515262781,11.543,1982.66,1982.65,206.28]
["binance-futures","ETHUSDT",1742515262831,14.893,1982.66,1982.65,209.306]
["binance-futures","ETHUSDT",1742515262883,12.074,1982.66,1982.65,209.356]
["binance-futures","ETHUSDT",1742515262932,8.751,1982.66,1982.65,209.306]
["binance-futures","ETHUSDT",1742515263042,62.901,1982.8,1982.79,78.105]
["binance-futures","ETHUSDT",1742515263092,147.236,1982.8,1982.79,75.493]
["binance-futures","ETHUSDT",1742515263195,346.374,1982.71,1982.7,14.965]
["binance-futures","ETHUSDT",1742515263248,296.351,1982.71,1982.7,92.181]
["binance-futures","ETHUSDT",1742515263299,290.047,1982.71,1982.7,105.197]
["binance-futures","ETHUSDT",1742515263353,188.521,1982.71,1982.7,104.899]
["binance-futures","ETHUSDT",1742515263404,96.623,1982.71,1982.7,109.311]
["binance-futures","ETHUSDT",1742515263507,78.933,1982.71,1982.7,109.311]
["binance-futures","ETHUSDT",1742515263662,76.419,1982.71,1982.7,111.091]
["binance-futures","ETHUSDT",1742515263717,76.442,1982.71,1982.7,111.229]
["binance-futures","ETHUSDT",1742515263772,65.79,1982.71,1982.7,109.471]
["binance-futures","ETHUSDT",1742515263821,57.597,1982.71,1982.7,99.091]
["binance-futures","ETHUSDT",1742515263872,70.39,1982.71,1982.7,111.707]
["binance-futures","ETHUSDT",1742515263922,57.597,1982.71,1982.7,111.707]
["binance-futures","ETHUSDT",1742515264078,57.566,1982.71,1982.7,111.707]
["binance-futures","ETHUSDT",1742515264131,57.535,1982.71,1982.7,110.672]
["binance-futures","ETHUSDT",1742515264187,57.546,1982.71,1982.7,109.554]
["binance-futures","ETHUSDT",1742515264236,57.557,1982.71,1982.7,107.78]
["binance-futures","ETHUSDT",1742515264343,57.847,1982.71,1982.7,107.78]
["binance-futures","ETHUSDT",1742515264437,58.176,1982.71,1982.7,110.806]
["binance-futures","ETHUSDT",1742515264510,58.178,1982.71,1982.7,93.814]
["binance-futures","ETHUSDT",1742515264555,71.324,1982.71,1982.7,102.474]
["binance-futures","ETHUSDT",1742515264609,71.335,1982.71,1982.7,105.522]
["binance-futures","ETHUSDT",1742515264733,82.816,1982.71,1982.7,85.76]
["binance-futures","ETHUSDT",1742515264778,82.609,1982.71,1982.7,85.524]
["binance-futures","ETHUSDT",1742515264834,82.609,1982.71,1982.7,83.524]
["binance-futures","ETHUSDT",1742515264890,82.509,1982.71,1982.7,74.981]
["binance-futures","ETHUSDT",1742515264940,82.93,1982.71,1982.7,74.066]
["binance-futures","ETHUSDT",1742515264990,82.995,1982.71,1982.7,74.066]
["binance-futures","ETHUSDT",1742515265044,83.716,1982.71,1982.7,74.066]
["binance-futures","ETHUSDT",1742515265097,83.697,1982.71,1982.7,74.066]
["binance-futures","ETHUSDT",1742515265148,83.733,1982.71,1982.7,77.718]
["binance-futures","ETHUSDT",1742515265186,82.478,1982.71,1982.7,77.671]
["binance-futures","ETHUSDT",1742515265249,81.987,1982.71,1982.7,93.313]
["binance-futures","ETHUSDT",1742515265303,82.406,1982.71,1982.7,90.287]
["binance-futures","ETHUSDT",1742515265404,82.406,1982.71,1982.7,93.313]
["binance-futures","ETHUSDT",1742515265442,82.406,1982.71,1982.7,93.299]
["binance-futures","ETHUSDT",1742515265515,82.41,1982.71,1982.7,92.436]
["binance-futures","ETHUSDT",1742515265563,81.833,1982.71,1982.7,92.436]
["binance-futures","ETHUSDT",1742515265674,81.764,1982.71,1982.7,92.216]
["binance-futures","ETHUSDT",1742515265882,81.175,1982.71,1982.7,89.19]
["binance-futures","ETHUSDT",1742515265940,81.123,1982.71,1982.7,92.216]
["binance-futures","ETHUSDT",1742515265989,81.739,1982.71,1982.7,96.628]
["binance-futures","ETHUSDT",1742515266049,79.566,1982.71,1982.7,76.574]
["binance-futures","ETHUSDT",1742515266154,82.633,1982.71,1982.7,76.574]
["binance-futures","ETHUSDT",1742515266206,83.149,1982.71,1982.7,89.19]
["binance-futures","ETHUSDT",1742515266258,82.651,1982.71,1982.7,76.569]
["binance-futures","ETHUSDT",1742515266312,80.046,1982.71,1982.7,76.55]
["binance-futures","ETHUSDT",1742515266367,83.667,1982.71,1982.7,76.55]
["binance-futures","ETHUSDT",1742515266419,85.377,1982.71,1982.7,73.595]
["binance-futures","ETHUSDT",1742515266472,336.275,1982.67,1982.66,0.022]
["binance-futures","ETHUSDT",1742515266523,343.449,1982.64,1982.63,0.472]
["binance-futures","ETHUSDT",1742515266625,246.384,1982.51,1982.5,70.409]
["binance-futures","ETHUSDT",1742515266676,176.094,1982.51,1982.5,90.784]
["binance-futures","ETHUSDT",1742515266727,121.041,1982.51,1982.5,90.517]
["binance-futures","ETHUSDT",1742515266776,114.871,1982.51,1982.5,93.329]
["binance-futures","ETHUSDT",1742515266825,114.871,1982.51,1982.5,96.355]
["binance-futures","ETHUSDT",1742515266936,115.242,1982.51,1982.5,96.355]
["binance-futures","ETHUSDT",1742515266992,115.242,1982.51,1982.5,93.555]
["binance-futures","ETHUSDT",1742515267042,115.281,1982.51,1982.5,96.355]
["binance-futures","ETHUSDT",1742515267150,72.188,1982.51,1982.5,96.792]
["binance-futures","ETHUSDT",1742515267206,72.307,1982.51,1982.5,96.792]
["binance-futures","ETHUSDT",1742515267257,72.288,1982.51,1982.5,96.794]
["binance-futures","ETHUSDT",1742515267309,65.63,1982.51,1982.5,96.794]
["binance-futures","ETHUSDT",1742515267365,63.53,1982.51,1982.5,96.794]
["binance-futures","ETHUSDT",1742515267434,63.159,1982.51,1982.5,96.794]
["binance-futures","ETHUSDT",1742515267486,3.709,1982.51,1982.5,101.336]
["binance-futures","ETHUSDT",1742515267537,6.672,1982.51,1982.5,111.402]
["binance-futures","ETHUSDT",1742515267581,6.688,1982.51,1982.5,111.236]
["binance-futures","ETHUSDT",1742515267641,6.677,1982.51,1982.5,111.256]
["binance-futures","ETHUSDT",1742515267689,6.698,1982.51,1982.5,101.168]
["binance-futures","ETHUSDT",1742515267740,6.571,1982.51,1982.5,101.168]
["binance-futures","ETHUSDT",1742515267850,6.13,1982.51,1982.5,101.168]
["binance-futures","ETHUSDT",1742515267894,6.042,1982.51,1982.5,101.168]
["binance-futures","ETHUSDT",1742515268019,6.053,1982.51,1982.5,101.262]
["binance-futures","ETHUSDT",1742515268134,6.133,1982.51,1982.5,101.535]
["binance-futures","ETHUSDT",1742515268185,6.126,1982.51,1982.5,102.368]
["binance-futures","ETHUSDT",1742515268228,6.243,1982.51,1982.5,102.368]
["binance-futures","ETHUSDT",1742515268342,6.243,1982.51,1982.5,102.073]
["binance-futures","ETHUSDT",1742515268393,5.97,1982.51,1982.5,102.173]
["binance-futures","ETHUSDT",1742515268443,6.305,1982.51,1982.5,102.303]
["binance-futures","ETHUSDT",1742515268498,5.801,1982.51,1982.5,102.303]
["binance-futures","ETHUSDT",1742515268551,6.086,1982.51,1982.5,102.303]
["binance-futures","ETHUSDT",1742515268598,6.086,1982.51,1982.5,101.791]
["binance-futures","ETHUSDT",1742515268645,6.065,1982.51,1982.5,101.791]
["binance-futures","ETHUSDT",1742515268706,6.065,1982.51,1982.5,101.633]
["binance-futures","ETHUSDT",1742515268760,6.065,1982.51,1982.5,101.513]
["binance-futures","ETHUSDT",1742515268811,95.621,1982.51,1982.5,108.188]
["binance-futures","ETHUSDT",1742515268863,95.621,1982.51,1982.5,89.055]
["binance-futures","ETHUSDT",1742515268914,99.46,1982.51,1982.5,86.101]
["binance-futures","ETHUSDT",1742515268964,97.121,1982.51,1982.5,86.101]
["binance-futures","ETHUSDT",1742515269018,77.405,1982.51,1982.5,89.952]
["binance-futures","ETHUSDT",1742515269064,79.39,1982.51,1982.5,89.952]
["binance-futures","ETHUSDT",1742515269122,77.997,1982.51,1982.5,85.716]
["binance-futures","ETHUSDT",1742515269178,77.917,1982.51,1982.5,85.716]
["binance-futures","ETHUSDT",1742515269234,77.601,1982.51,1982.5,85.694]
["binance-futures","ETHUSDT",1742515269289,77.601,1982.51,1982.5,86.011]
["binance-futures","ETHUSDT",1742515269447,90.896,1982.51,1982.5,1.875]
["binance-futures","ETHUSDT",1742515269550,348.794,1982.45,1982.44,0.535]
["binance-futures","ETHUSDT",1742515269600,342.117,1982.45,1982.44,0.535]
["binance-futures","ETHUSDT",1742515269651,129.369,1982.38,1982.37,10.756]
["binance-futures","ETHUSDT",1742515269706,123.315,1982.38,1982.37,10.756]
["binance-futures","ETHUSDT",1742515269757,123.394,1982.38,1982.37,10.756]
["binance-futures","ETHUSDT",1742515269803,123.226,1982.38,1982.37,21.343]
["binance-futures","ETHUSDT",1742515269859,123.526,1982.38,1982.37,21.343]
["binance-futures","ETHUSDT",1742515269915,123.579,1982.38,1982.37,51.52]
["binance-futures","ETHUSDT",1742515269963,123.888,1982.38,1982.37,44.92]
["binance-futures","ETHUSDT",1742515270023,119.315,1982.38,1982.37,44.92]
["binance-futures","ETHUSDT",1742515270074,118.925,1982.38,1982.37,0.079]
["binance-futures","ETHUSDT",1742515270176,281.757,1982.29,1982.28,27.291]
["binance-futures","ETHUSDT",1742515270228,288.067,1982.29,1982.28,8.611]
["binance-futures","ETHUSDT",1742515270279,291.172,1982.29,1982.28,8.623]
["binance-futures","ETHUSDT",1742515270332,295.134,1982.29,1982.28,8.8]
["binance-futures","ETHUSDT",1742515270382,293.22,1982.29,1982.28,8.8]
["binance-futures","ETHUSDT",1742515270434,294.0,1982.29,1982.28,8.8]
["binance-futures","ETHUSDT",1742515270537,391.318,1982.16,1982.11,0.901]
["binance-futures","ETHUSDT",1742515270589,287.756,1982.11,1982.1,160.255]
["binance-futures","ETHUSDT",1742515270641,288.026,1982.11,1982.1,160.255]
["binance-futures","ETHUSDT",1742515270692,288.243,1982.11,1982.1,160.255]
["binance-futures","ETHUSDT",1742515270743,288.728,1982.11,1982.1,160.267]
["binance-futures","ETHUSDT",1742515270796,288.747,1982.11,1982.1,160.267]
["binance-futures","ETHUSDT",1742515270849,288.974,1982.11,1982.1,160.267]
["binance-futures","ETHUSDT",1742515270899,288.47,1982.11,1982.1,160.278]
["binance-futures","ETHUSDT",1742515270951,288.486,1982.11,1982.1,160.278]
["binance-futures","ETHUSDT",1742515271001,288.795,1982.11,1982.1,160.278]
["binance-futures","ETHUSDT",1742515271053,289.025,1982.11,1982.1,160.289]
["binance-futures","ETHUSDT",1742515271105,289.025,1982.11,1982.1,160.451]
["binance-futures","ETHUSDT",1742515271155,289.933,1982.11,1982.1,160.451]
["binance-futures","ETHUSDT",1742515271210,289.827,1982.11,1982.1,160.451]
["binance-futures","ETHUSDT",1742515271253,289.636,1982.11,1982.1,160.451]
["binance-futures","ETHUSDT",1742515271365,289.711,1982.11,1982.1,160.451]
["binance-futures","ETHUSDT",1742515271417,289.761,1982.11,1982.1,160.451]
["binance-futures","ETHUSDT",1742515271469,289.687,1982.11,1982.1,160.451]
["binance-futures","ETHUSDT",1742515271521,289.697,1982.11,1982.1,160.451]
["binance-futures","ETHUSDT",1742515271578,289.734,1982.11,1982.1,161.4]
["binance-futures","ETHUSDT",1742515271624,289.745,1982.11,1982.1,162.004]
["binance-futures","ETHUSDT",1742515271730,289.259,1982.11,1982.1,162.076]
["binance-futures","ETHUSDT",1742515271781,284.31,1982.11,1982.1,162.076]
["binance-futures","ETHUSDT",1742515272048,281.851,1982.11,1982.1,162.076]
["binance-futures","ETHUSDT",1742515272083,297.839,1982.11,1982.1,162.076]
["binance-futures","ETHUSDT",1742515272154,297.805,1982.11,1982.1,162.229]
["binance-futures","ETHUSDT",1742515272205,294.746,1982.11,1982.1,162.229]
["binance-futures","ETHUSDT",1742515272257,282.019,1982.11,1982.1,162.229]
["binance-futures","ETHUSDT",1742515272308,282.143,1982.11,1982.1,162.23]
["binance-futures","ETHUSDT",1742515272360,294.698,1982.11,1982.1,162.43]
["binance-futures","ETHUSDT",1742515272413,297.779,1982.11,1982.1,162.43]
["binance-futures","ETHUSDT",1742515272466,281.784,1982.11,1982.1,162.43]
["binance-futures","ETHUSDT",1742515272517,281.795,1982.11,1982.1,162.43]
["binance-futures","ETHUSDT",1742515272619,287.622,1982.11,1982.1,162.63]
["binance-futures","ETHUSDT",1742515272678,287.653,1982.11,1982.1,162.629]
["binance-futures","ETHUSDT",1742515272733,285.138,1982.11,1982.1,162.64]
["binance-futures","ETHUSDT",1742515272782,282.301,1982.11,1982.1,162.64]
["binance-futures","ETHUSDT",1742515272836,128.496,1982.11,1982.1,176.061]
["binance-futures","ETHUSDT",1742515272888,50.062,1982.11,1982.1,199.362]
["binance-futures","ETHUSDT",1742515272939,3.759,1982.11,1982.1,209.704]
["binance-futures","ETHUSDT",1742515272991,3.747,1982.11,1982.1,212.49]
["binance-futures","ETHUSDT",1742515273040,3.729,1982.11,1982.1,202.4]
["binance-futures","ETHUSDT",1742515273093,3.701,1982.11,1982.1,202.148]
["binance-futures","ETHUSDT",1742515273145,11.582,1982.11,1982.1,170.568]
["binance-futures","ETHUSDT",1742515273195,11.544,1982.11,1982.1,170.568]
["binance-futures","ETHUSDT",1742515273247,60.507,1982.11,1982.1,156.868]
["binance-futures","ETHUSDT",1742515273297,48.455,1982.11,1982.1,156.868]
["binance-futures","ETHUSDT",1742515273351,50.348,1982.11,1982.1,156.868]
["binance-futures","ETHUSDT",1742515273501,52.401,1982.11,1982.1,152.456]
["binance-futures","ETHUSDT",1742515273555,81.537,1982.11,1982.1,152.436]
["binance-futures","ETHUSDT",1742515273603,73.533,1982.11,1982.1,152.436]
["binance-futures","ETHUSDT",1742515273712,59.407,1982.11,1982.1,152.436]
["binance-futures","ETHUSDT",1742515273765,45.817,1982.11,1982.1,152.436]
["binance-futures","ETHUSDT",1742515273808,13.781,1982.11,1982.1,159.668]
["binance-futures","ETHUSDT",1742515273866,13.781,1982.11,1982.1,182.367]
["binance-futures","ETHUSDT",1742515273923,11.781,1982.11,1982.1,160.622]
["binance-futures","ETHUSDT",1742515273976,11.823,1982.11,1982.1,173.231]
["binance-futures","ETHUSDT",1742515274078,12.057,1982.11,1982.1,173.242]
["binance-futures","ETHUSDT",1742515274132,12.057,1982.11,1982.1,160.622]
["binance-futures","ETHUSDT",1742515274184,12.059,1982.11,1982.1,160.626]
["binance-futures","ETHUSDT",1742515274236,10.424,1982.11,1982.1,173.246]
["binance-futures","ETHUSDT",1742515274287,10.424,1982.11,1982.1,173.178]
["binance-futures","ETHUSDT",1742515274338,10.753,1982.11,1982.1,173.189]
["binance-futures","ETHUSDT",1742515274384,10.753,1982.11,1982.1,173.279]
["binance-futures","ETHUSDT",1742515274495,35.844,1982.11,1982.1,171.983]
["binance-futures","ETHUSDT",1742515274546,37.855,1982.11,1982.1,167.571]
["binance-futures","ETHUSDT",1742515274597,37.862,1982.11,1982.1,163.507]
["binance-futures","ETHUSDT",1742515274654,59.151,1982.11,1982.1,150.561]
["binance-futures","ETHUSDT",1742515274707,59.14,1982.11,1982.1,137.561]
["binance-futures","ETHUSDT",1742515274759,59.14,1982.11,1982.1,134.462]
["binance-futures","ETHUSDT",1742515274810,59.14,1982.11,1982.1,134.336]
["binance-futures","ETHUSDT",1742515274860,75.497,1982.11,1982.1,134.336]
["binance-futures","ETHUSDT",1742515274915,81.502,1982.11,1982.1,146.956]
["binance-futures","ETHUSDT",1742515274960,81.46,1982.11,1982.1,134.336]
["binance-futures","ETHUSDT",1742515275011,75.444,1982.11,1982.1,134.336]
["binance-futures","ETHUSDT",1742515275078,58.781,1982.11,1982.1,134.336]
["binance-futures","ETHUSDT",1742515275124,59.077,1982.11,1982.1,134.336]
["binance-futures","ETHUSDT",1742515275183,44.822,1982.11,1982.1,147.092]
["binance-futures","ETHUSDT",1742515275233,59.101,1982.11,1982.1,147.002]
["binance-futures","ETHUSDT",1742515275283,44.875,1982.11,1982.1,146.872]
["binance-futures","ETHUSDT",1742515275329,45.034,1982.11,1982.1,146.872]
["binance-futures","ETHUSDT",1742515275390,45.669,1982.11,1982.1,144.872]
["binance-futures","ETHUSDT",1742515275441,45.669,1982.11,1982.1,144.746]
["binance-futures","ETHUSDT",1742515275493,55.385,1982.11,1982.1,144.746]
["binance-futures","ETHUSDT",1742515275551,69.615,1982.11,1982.1,144.746]
["binance-futures","ETHUSDT",1742515275600,83.098,1982.11,1982.1,143.746]
["binance-futures","ETHUSDT",1742515275705,83.098,1982.11,1982.1,143.696]
["binance-futures","ETHUSDT",1742515275758,89.757,1982.11,1982.1,143.696]
["binance-futures","ETHUSDT",1742515275810,89.757,1982.11,1982.1,130.986]
["binance-futures","ETHUSDT",1742515275903,83.11,1982.11,1982.1,130.986]
["binance-futures","ETHUSDT",1742515275965,83.11,1982.11,1982.1,144.956]
["binance-futures","ETHUSDT",1742515276016,83.11,1982.11,1982.1,144.945]
["binance-futures","ETHUSDT",1742515276065,45.674,1982.11,1982.1,145.46]
["binance-futures","ETHUSDT",1742515276117,43.676,1982.11,1982.1,160.829]
["binance-futures","ETHUSDT",1742515276170,11.742,1982.11,1982.1,178.131]
["binance-futures","ETHUSDT",1742515276219,11.689,1982.11,1982.1,167.778]
["binance-futures","ETHUSDT",1742515276274,11.677,1982.11,1982.1,167.798]
["binance-futures","ETHUSDT",1742515276325,51.675,1982.11,1982.1,164.193]
["binance-futures","ETHUSDT",1742515276377,42.982,1982.11,1982.1,163.366]
["binance-futures","ETHUSDT",1742515276424,59.231,1982.11,1982.1,150.47]
["binance-futures","ETHUSDT",1742515276477,59.294,1982.11,1982.1,147.67]
["binance-futures","ETHUSDT",1742515276530,60.238,1982.11,1982.1,147.249]
["binance-futures","ETHUSDT",1742515276617,60.628,1982.11,1982.1,147.249]
["binance-futures","ETHUSDT",1742515276691,60.334,1982.11,1982.1,146.118]
["binance-futures","ETHUSDT",1742515276954,60.397,1982.11,1982.1,146.208]
["binance-futures","ETHUSDT",1742515277005,28.377,1982.11,1982.1,150.876]
["binance-futures","ETHUSDT",1742515277057,12.14,1982.11,1982.1,162.876]
["binance-futures","ETHUSDT",1742515277108,12.155,1982.11,1982.1,148.128]
["binance-futures","ETHUSDT",1742515277158,12.167,1982.11,1982.1,150.665]
["binance-futures","ETHUSDT",1742515277212,12.572,1982.11,1982.1,99.927]
["binance-futures","ETHUSDT",1742515277263,11.671,1982.11,1982.1,89.668]
["binance-futures","ETHUSDT",1742515277316,43.707,1982.11,1982.1,93.78]
["binance-futures","ETHUSDT",1742515277368,60.976,1982.11,1982.1,96.664]
["binance-futures","ETHUSDT",1742515277472,60.9,1982.11,1982.1,87.291]
["binance-futures","ETHUSDT",1742515277563,60.9,1982.11,1982.1,87.289]
["binance-futures","ETHUSDT",1742515277681,60.9,1982.11,1982.1,87.239]
["binance-futures","ETHUSDT",1742515277711,60.985,1982.11,1982.1,85.343]
["binance-futures","ETHUSDT",1742515277783,60.183,1982.11,1982.1,85.753]
["binance-futures","ETHUSDT",1742515277889,60.172,1982.11,1982.1,87.821]
["binance-futures","ETHUSDT",1742515277938,60.172,1982.11,1982.1,88.15]
["binance-futures","ETHUSDT",1742515277991,90.078,1982.11,1982.1,75.529]
["binance-futures","ETHUSDT",1742515278050,90.092,1982.11,1982.1,65.667]
["binance-futures","ETHUSDT",1742515278148,94.827,1982.11,1982.1,65.678]
["binance-futures","ETHUSDT",1742515278204,94.894,1982.11,1982.1,78.277]
["binance-futures","ETHUSDT",1742515278230,94.894,1982.11,1982.1,78.305]
["binance-futures","ETHUSDT",1742515278309,94.775,1982.11,1982.1,78.305]
["binance-futures","ETHUSDT",1742515278361,91.393,1982.11,1982.1,78.305]
["binance-futures","ETHUSDT",1742515278414,93.905,1982.11,1982.1,72.108]
["binance-futures","ETHUSDT",1742515278572,93.905,1982.11,1982.1,71.798]
["binance-futures","ETHUSDT",1742515278625,95.766,1982.11,1982.1,71.798]
["binance-futures","ETHUSDT",1742515278666,95.766,1982.11,1982.1,74.825]
["binance-futures","ETHUSDT",1742515278731,95.681,1982.11,1982.1,74.825]
["binance-futures","ETHUSDT",1742515278834,95.658,1982.11,1982.1,74.825]
["binance-futures","ETHUSDT",1742515278994,92.819,1982.11,1982.1,71.798]
["binance-futures","ETHUSDT",1742515279046,92.585,1982.11,1982.1,71.798]
["binance-futures","ETHUSDT",1742515279099,90.868,1982.11,1982.1,79.973]
["binance-futures","ETHUSDT",1742515279150,88.118,1982.11,1982.1,84.931]
["binance-futures","ETHUSDT",1742515279195,86.33,1982.11,1982.1,84.935]
["binance-futures","ETHUSDT",1742515279243,86.254,1982.11,1982.1,84.935]
["binance-futures","ETHUSDT",1742515279344,72.58,1982.11,1982.1,84.935]
["binance-futures","ETHUSDT",1742515279408,117.839,1982.11,1982.1,79.583]
["binance-futures","ETHUSDT",1742515279457,117.839,1982.11,1982.1,76.506]
["binance-futures","ETHUSDT",1742515279515,122.329,1982.11,1982.1,76.506]
["binance-futures","ETHUSDT",1742515279560,122.905,1982.11,1982.1,76.506]
["binance-futures","ETHUSDT",1742515279626,122.282,1982.11,1982.1,76.506]
["binance-futures","ETHUSDT",1742515279841,122.282,1982.11,1982.1,76.466]
["binance-futures","ETHUSDT",1742515279897,122.43,1982.11,1982.1,76.549]
["binance-futures","ETHUSDT",1742515279943,122.486,1982.11,1982.1,76.549]
["binance-futures","ETHUSDT",1742515279961,122.391,1982.11,1982.1,76.549]
["binance-futures","ETHUSDT",1742515280042,119.648,1982.11,1982.1,76.549]
["binance-futures","ETHUSDT",1742515280094,122.675,1982.11,1982.1,76.549]
["binance-futures","ETHUSDT",1742515280160,122.717,1982.11,1982.1,76.549]
["binance-futures","ETHUSDT",1742515280209,121.717,1982.11,1982.1,76.444]
["binance-futures","ETHUSDT",1742515280320,123.212,1982.11,1982.1,76.444]
["binance-futures","ETHUSDT",1742515280371,124.247,1982.11,1982.1,76.444]
["binance-futures","ETHUSDT",1742515280424,123.467,1982.11,1982.1,80.892]
["binance-futures","ETHUSDT",1742515280495,126.218,1982.11,1982.1,83.93]
["binance-futures","ETHUSDT",1742515280581,123.336,1982.11,1982.1,63.102]
["binance-futures","ETHUSDT",1742515280630,130.636,1982.11,1982.1,63.102]
["binance-futures","ETHUSDT",1742515280683,130.636,1982.11,1982.1,75.711]
["binance-futures","ETHUSDT",1742515280733,127.836,1982.11,1982.1,74.328]
["binance-futures","ETHUSDT",1742515280785,131.688,1982.11,1982.1,74.339]
["binance-futures","ETHUSDT",1742515280837,115.371,1982.11,1982.1,74.339]
["binance-futures","ETHUSDT",1742515280887,115.144,1982.11,1982.1,74.339]
["binance-futures","ETHUSDT",1742515280941,112.333,1982.11,1982.1,74.339]
["binance-futures","ETHUSDT",1742515281049,110.873,1982.11,1982.1,74.269]
["binance-futures","ETHUSDT",1742515281096,94.994,1982.11,1982.1,93.222]
["binance-futures","ETHUSDT",1742515281153,93.062,1982.11,1982.1,93.313]
["binance-futures","ETHUSDT",1742515281203,92.329,1982.11,1982.1,105.312]
["binance-futures","ETHUSDT",1742515281252,83.684,1982.11,1982.1,105.323]
["binance-futures","ETHUSDT",1742515281357,83.48,1982.11,1982.1,105.744]
["binance-futures","ETHUSDT",1742515281409,94.209,1982.11,1982.1,93.744]
["binance-futures","ETHUSDT",1742515281473,101.016,1982.11,1982.1,93.686]
["binance-futures","ETHUSDT",1742515281521,102.236,1982.11,1982.1,93.811]
["binance-futures","ETHUSDT",1742515281591,102.214,1982.11,1982.1,94.046]
["binance-futures","ETHUSDT",1742515281692,88.984,1982.11,1982.1,85.317]
["binance-futures","ETHUSDT",1742515281746,93.579,1982.11,1982.1,84.837]
["binance-futures","ETHUSDT",1742515281798,96.997,1982.11,1982.1,84.837]
["binance-futures","ETHUSDT",1742515281841,95.143,1982.11,1982.1,84.837]
["binance-futures","ETHUSDT",1742515282119,95.143,1982.11,1982.1,78.666]
["binance-futures","ETHUSDT",1742515282172,96.002,1982.11,1982.1,78.575]
["binance-futures","ETHUSDT",1742515282226,123.319,1982.11,1982.1,78.569]
["binance-futures","ETHUSDT",1742515282333,123.63,1982.11,1982.1,78.0]
["binance-futures","ETHUSDT",1742515282441,124.786,1982.11,1982.1,75.904]
["binance-futures","ETHUSDT",1742515282491,121.766,1982.11,1982.1,81.021]
["binance-futures","ETHUSDT",1742515282523,123.261,1982.11,1982.1,81.021]
["binance-futures","ETHUSDT",1742515282640,123.251,1982.11,1982.1,81.021]
["binance-futures","ETHUSDT",1742515282753,123.294,1982.11,1982.1,81.021]
["binance-futures","ETHUSDT",1742515282801,123.294,1982.11,1982.1,76.968]
["binance-futures","ETHUSDT",1742515282887,123.294,1982.11,1982.1,76.158]
["binance-futures","ETHUSDT",1742515283011,123.261,1982.11,1982.1,76.158]
["binance-futures","ETHUSDT",1742515283116,123.262,1982.11,1982.1,76.158]
["binance-futures","ETHUSDT",1742515283169,123.261,1982.11,1982.1,76.167]
["binance-futures","ETHUSDT",1742515283320,123.261,1982.11,1982.1,79.266]
["binance-futures","ETHUSDT",1742515283383,84.129,1982.11,1982.1,114.6]
["binance-futures","ETHUSDT",1742515283438,52.319,1982.11,1982.1,119.012]
["binance-futures","ETHUSDT",1742515283489,45.739,1982.11,1982.1,128.747]
["binance-futures","ETHUSDT",1742515283539,45.739,1982.11,1982.1,121.772]
["binance-futures","ETHUSDT",1742515283591,35.746,1982.11,1982.1,148.649]
["binance-futures","ETHUSDT",1742515283643,34.884,1982.11,1982.1,148.649]
["binance-futures","ETHUSDT",1742515283694,34.98,1982.11,1982.1,132.122]
["binance-futures","ETHUSDT",1742515283747,34.972,1982.11,1982.1,132.122]
["binance-futures","ETHUSDT",1742515283799,34.972,1982.11,1982.1,131.992]
["binance-futures","ETHUSDT",1742515283848,42.958,1982.11,1982.1,133.061]
["binance-futures","ETHUSDT",1742515283907,42.947,1982.11,1982.1,132.149]
["binance-futures","ETHUSDT",1742515283956,74.956,1982.11,1982.1,130.113]
["binance-futures","ETHUSDT",1742515284014,74.987,1982.11,1982.1,130.113]
["binance-futures","ETHUSDT",1742515284061,67.012,1982.11,1982.1,126.283]
["binance-futures","ETHUSDT",1742515284116,92.86,1982.11,1982.1,99.703]
["binance-futures","ETHUSDT",1742515284167,93.409,1982.11,1982.1,99.479]
["binance-futures","ETHUSDT",1742515284271,93.409,1982.11,1982.1,99.321]
["binance-futures","ETHUSDT",1742515284324,93.99,1982.11,1982.1,99.321]
["binance-futures","ETHUSDT",1742515284379,94.099,1982.11,1982.1,99.259]
["binance-futures","ETHUSDT",1742515284427,95.805,1982.11,1982.1,112.259]
["binance-futures","ETHUSDT",1742515284530,74.762,1982.11,1982.1,112.349]
["binance-futures","ETHUSDT",1742515284599,72.551,1982.11,1982.1,112.255]
["binance-futures","ETHUSDT",1742515284641,72.551,1982.11,1982.1,112.165]
["binance-futures","ETHUSDT",1742515284703,72.551,1982.11,1982.1,114.965]
["binance-futures","ETHUSDT",1742515284864,45.754,1982.11,1982.1,115.523]
["binance-futures","ETHUSDT",1742515284917,35.673,1982.11,1982.1,115.523]
["binance-futures","ETHUSDT",1742515285017,35.631,1982.11,1982.1,115.775]
["binance-futures","ETHUSDT",1742515285066,35.166,1982.11,1982.1,120.337]
["binance-futures","ETHUSDT",1742515285123,34.794,1982.11,1982.1,120.332]
["binance-futures","ETHUSDT",1742515285176,35.215,1982.11,1982.1,115.916]
["binance-futures","ETHUSDT",1742515285227,35.215,1982.11,1982.1,115.88]
["binance-futures","ETHUSDT",1742515285277,35.434,1982.11,1982.1,115.88]
["binance-futures","ETHUSDT",1742515285389,35.435,1982.11,1982.1,115.88]
["binance-futures","ETHUSDT",1742515285443,35.435,1982.11,1982.1,120.186]
["binance-futures","ETHUSDT",1742515285491,35.435,1982.11,1982.1,120.184]
["binance-futures","ETHUSDT",1742515285547,36.373,1982.11,1982.1,120.184]
["binance-futures","ETHUSDT",1742515285607,36.373,1982.11,1982.1,112.057]
["binance-futures","ETHUSDT",1742515285659,35.467,1982.11,1982.1,115.084]
["binance-futures","ETHUSDT",1742515285714,35.467,1982.11,1982.1,109.257]
["binance-futures","ETHUSDT",1742515285765,35.467,1982.11,1982.1,112.284]
["binance-futures","ETHUSDT",1742515285816,35.467,1982.11,1982.1,116.696]
["binance-futures","ETHUSDT",1742515285851,35.467,1982.11,1982.1,119.59]
["binance-futures","ETHUSDT",1742515286024,34.959,1982.11,1982.1,119.59]
["binance-futures","ETHUSDT",1742515286084,34.959,1982.11,1982.1,119.559]
["binance-futures","ETHUSDT",1742515286141,34.961,1982.11,1982.1,120.297]
["binance-futures","ETHUSDT",1742515286199,34.961,1982.11,1982.1,120.747]
["binance-futures","ETHUSDT",1742515286241,34.925,1982.11,1982.1,120.184]
["binance-futures","ETHUSDT",1742515286300,34.83,1982.11,1982.1,120.184]
["binance-futures","ETHUSDT",1742515286346,34.843,1982.11,1982.1,120.135]
["binance-futures","ETHUSDT",1742515286405,34.646,1982.11,1982.1,120.265]
["binance-futures","ETHUSDT",1742515286506,34.71,1982.11,1982.1,121.768]
["binance-futures","ETHUSDT",1742515286609,35.034,1982.11,1982.1,121.768]
["binance-futures","ETHUSDT",1742515286768,35.034,1982.11,1982.1,121.12]
["binance-futures","ETHUSDT",1742515286806,35.034,1982.11,1982.1,121.03]
["binance-futures","ETHUSDT",1742515286877,92.092,1982.11,1982.1,83.827]
["binance-futures","ETHUSDT",1742515286929,92.116,1982.11,1982.1,83.501]
["binance-futures","ETHUSDT",1742515287086,75.919,1982.11,1982.1,84.469]
["binance-futures","ETHUSDT",1742515287140,86.184,1982.11,1982.1,84.357]
["binance-futures","ETHUSDT",1742515287191,86.847,1982.11,1982.1,80.764]
["binance-futures","ETHUSDT",1742515287241,87.827,1982.11,1982.1,58.338]
["binance-futures","ETHUSDT",1742515287343,90.256,1982.11,1982.1,70.947]
["binance-futures","ETHUSDT",1742515287397,86.742,1982.11,1982.1,69.99]
["binance-futures","ETHUSDT",1742515287452,87.66,1982.11,1982.1,69.99]
["binance-futures","ETHUSDT",1742515287495,87.62,1982.11,1982.1,69.99]
["binance-futures","ETHUSDT",1742515287546,86.702,1982.11,1982.1,69.99]
["binance-futures","ETHUSDT",1742515287611,86.691,1982.11,1982.1,69.99]
["binance-futures","ETHUSDT",1742515287664,86.664,1982.11,1982.1,69.99]
["binance-futures","ETHUSDT",1742515287713,94.315,1982.11,1982.1,87.747]
["binance-futures","ETHUSDT",1742515287771,86.754,1982.11,1982.1,87.747]
["binance-futures","ETHUSDT",1742515287821,96.418,1982.11,1982.1,87.697]
["binance-futures","ETHUSDT",1742515287872,86.754,1982.11,1982.1,87.697]
["binance-futures","ETHUSDT",1742515287925,86.743,1982.11,1982.1,87.462]
["binance-futures","ETHUSDT",1742515287994,96.75,1982.11,1982.1,87.462]
["binance-futures","ETHUSDT",1742515288047,96.75,1982.11,1982.1,86.981]
["binance-futures","ETHUSDT",1742515288100,96.75,1982.11,1982.1,86.904]
["binance-futures","ETHUSDT",1742515288152,96.75,1982.11,1982.1,86.974]
["binance-futures","ETHUSDT",1742515288216,96.739,1982.11,1982.1,86.971]
["binance-futures","ETHUSDT",1742515288267,95.779,1982.11,1982.1,86.971]
["binance-futures","ETHUSDT",1742515288376,63.031,1982.11,1982.1,94.85]
["binance-futures","ETHUSDT",1742515288425,63.031,1982.11,1982.1,90.438]
["binance-futures","ETHUSDT",1742515288527,64.583,1982.11,1982.1,90.717]
["binance-futures","ETHUSDT",1742515288633,64.583,1982.11,1982.1,90.627]
["binance-futures","ETHUSDT",1742515288688,64.54,1982.11,1982.1,90.728]
["binance-futures","ETHUSDT",1742515288737,64.41,1982.11,1982.1,91.03]
["binance-futures","ETHUSDT",1742515288775,64.41,1982.11,1982.1,90.94]
["binance-futures","ETHUSDT",1742515288894,64.41,1982.11,1982.1,96.756]
["binance-futures","ETHUSDT",1742515288953,64.41,1982.11,1982.1,93.956]
["binance-futures","ETHUSDT",1742515288993,65.68,1982.11,1982.1,93.967]
["binance-futures","ETHUSDT",1742515289054,65.669,1982.11,1982.1,93.967]
["binance-futures","ETHUSDT",1742515289105,68.682,1982.11,1982.1,93.967]
["binance-futures","ETHUSDT",1742515289151,68.663,1982.11,1982.1,93.967]
["binance-futures","ETHUSDT",1742515289211,68.331,1982.11,1982.1,93.967]
["binance-futures","ETHUSDT",1742515289256,68.673,1982.11,1982.1,93.967]
["binance-futures","ETHUSDT",1742515289364,68.682,1982.11,1982.1,93.967]
["binance-futures","ETHUSDT",1742515289469,85.351,1982.11,1982.1,89.774]
["binance-futures","ETHUSDT",1742515289521,87.972,1982.11,1982.1,89.718]
["binance-futures","ETHUSDT",1742515289572,89.335,1982.11,1982.1,79.718]
["binance-futures","ETHUSDT",1742515289624,89.346,1982.11,1982.1,79.691]
["binance-futures","ETHUSDT",1742515289726,89.346,1982.11,1982.1,82.718]
["binance-futures","ETHUSDT",1742515289786,79.819,1982.11,1982.1,87.214]
["binance-futures","ETHUSDT",1742515289837,81.457,1982.11,1982.1,87.771]
["binance-futures","ETHUSDT",1742515289890,94.961,1982.11,1982.1,87.771]
["binance-futures","ETHUSDT",1742515289941,94.861,1982.11,1982.1,87.771]
["binance-futures","ETHUSDT",1742515290001,94.766,1982.11,1982.1,87.771]
["binance-futures","ETHUSDT",1742515290160,94.817,1982.11,1982.1,87.728]
["binance-futures","ETHUSDT",1742515290217,94.286,1982.11,1982.1,87.7]
["binance-futures","ETHUSDT",1742515290264,94.627,1982.11,1982.1,87.594]
["binance-futures","ETHUSDT",1742515290327,94.627,1982.11,1982.1,83.592]
["binance-futures","ETHUSDT",1742515290408,94.602,1982.11,1982.1,83.592]
["binance-futures","ETHUSDT",1742515290482,84.125,1982.11,1982.1,83.592]
["binance-futures","ETHUSDT",1742515290536,82.405,1982.11,1982.1,90.851]
["binance-futures","ETHUSDT",1742515290586,93.817,1982.11,1982.1,85.79]
["binance-futures","ETHUSDT",1742515290636,93.608,1982.11,1982.1,85.79]
["binance-futures","ETHUSDT",1742515290694,83.142,1982.11,1982.1,85.916]
["binance-futures","ETHUSDT",1742515290747,151.724,1982.07,1982.06,0.011]
["binance-futures","ETHUSDT",1742515290800,161.488,1982.04,1982.03,29.339]
["binance-futures","ETHUSDT",1742515290850,185.699,1982.04,1982.03,23.396]
["binance-futures","ETHUSDT",1742515290902,185.768,1982.04,1982.03,31.398]
["binance-futures","ETHUSDT",1742515290954,186.068,1982.04,1982.03,31.41]
["binance-futures","ETHUSDT",1742515291056,186.068,1982.04,1982.03,12.714]
["binance-futures","ETHUSDT",1742515291114,189.095,1982.04,1982.03,12.814]
["binance-futures","ETHUSDT",1742515291164,186.861,1982.04,1982.03,12.798]
["binance-futures","ETHUSDT",1742515291217,187.608,1982.04,1982.03,12.798]
["binance-futures","ETHUSDT",1742515291270,187.977,1982.04,1982.03,12.814]
["binance-futures","ETHUSDT",1742515291326,192.57,1982.04,1982.03,12.825]
["binance-futures","ETHUSDT",1742515291376,341.413,1982.03,1982.02,0.369]
["binance-futures","ETHUSDT",1742515291430,316.338,1982.03,1982.02,12.988]
["binance-futures","ETHUSDT",1742515291479,340.549,1982.03,1982.02,12.988]
["binance-futures","ETHUSDT",1742515291532,341.94,1982.03,1982.02,13.016]
["binance-futures","ETHUSDT",1742515291636,342.03,1982.03,1982.02,13.016]
["binance-futures","ETHUSDT",1742515291693,342.076,1982.03,1982.02,13.016]
["binance-futures","ETHUSDT",1742515291796,384.563,1981.89,1981.88,6.885]
["binance-futures","ETHUSDT",1742515291847,397.396,1981.89,1981.88,6.901]
["binance-futures","ETHUSDT",1742515291898,391.457,1981.89,1981.88,19.305]
["binance-futures","ETHUSDT",1742515291948,379.575,1981.89,1981.88,19.333]
["binance-futures","ETHUSDT",1742515292051,379.62,1981.89,1981.88,19.333]
["binance-futures","ETHUSDT",1742515292102,379.62,1981.89,1981.88,19.433]
["binance-futures","ETHUSDT",1742515292156,383.754,1981.89,1981.88,19.433]
["binance-futures","ETHUSDT",1742515292208,383.897,1981.89,1981.88,19.45]
["binance-futures","ETHUSDT",1742515292262,427.498,1981.89,1981.88,19.461]
["binance-futures","ETHUSDT",1742515292311,427.497,1981.89,1981.88,19.558]
["binance-futures","ETHUSDT",1742515292417,427.925,1981.89,1981.88,19.558]
["binance-futures","ETHUSDT",1742515292576,429.084,1981.89,1981.88,19.558]
["binance-futures","ETHUSDT",1742515292633,429.084,1981.89,1981.88,19.164]
["binance-futures","ETHUSDT",1742515292791,418.508,1981.89,1981.88,19.164]
["binance-futures","ETHUSDT",1742515292847,418.407,1981.89,1981.88,19.164]
["binance-futures","ETHUSDT",1742515292889,421.421,1981.89,1981.88,19.164]
["binance-futures","ETHUSDT",1742515293131,379.749,1981.89,1981.88,39.426]
["binance-futures","ETHUSDT",1742515293182,229.053,1981.89,1981.88,103.687]
["binance-futures","ETHUSDT",1742515293235,229.023,1981.89,1981.88,103.703]
["binance-futures","ETHUSDT",1742515293283,228.777,1981.89,1981.88,103.703]
["binance-futures","ETHUSDT",1742515293341,224.177,1981.89,1981.88,107.024]
["binance-futures","ETHUSDT",1742515293389,224.199,1981.89,1981.88,107.024]
["binance-futures","ETHUSDT",1742515293452,224.534,1981.89,1981.88,107.056]
["binance-futures","ETHUSDT",1742515293565,224.561,1981.89,1981.88,107.056]
["binance-futures","ETHUSDT",1742515293672,224.561,1981.89,1981.88,107.207]
["binance-futures","ETHUSDT",1742515293722,224.704,1981.89,1981.88,107.407]
["binance-futures","ETHUSDT",1742515293766,224.651,1981.89,1981.88,86.18]
["binance-futures","ETHUSDT",1742515293826,229.929,1981.89,1981.88,26.283]
["binance-futures","ETHUSDT",1742515293874,232.956,1981.89,1981.88,26.272]
["binance-futures","ETHUSDT",1742515293935,232.966,1981.89,1981.88,26.434]
["binance-futures","ETHUSDT",1742515293992,232.966,1981.89,1981.88,25.686]
["binance-futures","ETHUSDT",1742515294043,232.709,1981.89,1981.88,25.686]
["binance-futures","ETHUSDT",1742515294102,232.766,1981.89,1981.88,25.686]
["binance-futures","ETHUSDT",1742515294158,232.764,1981.89,1981.88,25.686]
["binance-futures","ETHUSDT",1742515294210,232.764,1981.89,1981.88,36.425]
["binance-futures","ETHUSDT",1742515294267,232.767,1981.89,1981.88,38.951]
["binance-futures","ETHUSDT",1742515294316,232.773,1981.89,1981.88,38.951]
["binance-futures","ETHUSDT",1742515294369,234.507,1981.89,1981.88,36.425]
["binance-futures","ETHUSDT",1742515294420,234.535,1981.89,1981.88,36.425]
["binance-futures","ETHUSDT",1742515294473,234.825,1981.89,1981.88,12.031]
["binance-futures","ETHUSDT",1742515294523,235.827,1981.89,1981.88,12.031]
["binance-futures","ETHUSDT",1742515294689,235.727,1981.89,1981.88,33.237]
["binance-futures","ETHUSDT",1742515294733,235.727,1981.89,1981.88,33.658]
["binance-futures","ETHUSDT",1742515294794,226.857,1981.89,1981.88,42.674]
["binance-futures","ETHUSDT",1742515294847,226.857,1981.89,1981.88,45.474]
["binance-futures","ETHUSDT",1742515294904,226.847,1981.89,1981.88,45.453]
["binance-futures","ETHUSDT",1742515294954,226.847,1981.89,1981.88,53.669]
["binance-futures","ETHUSDT",1742515295010,121.909,1981.89,1981.88,103.092]
["binance-futures","ETHUSDT",1742515295061,121.866,1981.89,1981.88,103.985]
["binance-futures","ETHUSDT",1742515295112,121.866,1981.89,1981.88,104.126]
["binance-futures","ETHUSDT",1742515295169,102.596,1981.89,1981.88,104.913]
["binance-futures","ETHUSDT",1742515295221,102.607,1981.89,1981.88,104.941]
["binance-futures","ETHUSDT",1742515295273,102.596,1981.89,1981.88,104.941]
["binance-futures","ETHUSDT",1742515295326,102.665,1981.89,1981.88,104.938]
["binance-futures","ETHUSDT",1742515295377,102.201,1981.89,1981.88,104.938]
["binance-futures","ETHUSDT",1742515295424,102.705,1981.89,1981.88,107.625]
["binance-futures","ETHUSDT",1742515295481,97.811,1981.89,1981.88,109.35]
["binance-futures","ETHUSDT",1742515295597,97.813,1981.89,1981.88,104.938]
["binance-futures","ETHUSDT",1742515295647,97.949,1981.89,1981.88,104.938]
["binance-futures","ETHUSDT",1742515295703,97.949,1981.89,1981.88,105.008]
["binance-futures","ETHUSDT",1742515295863,97.949,1981.89,1981.88,104.748]
["binance-futures","ETHUSDT",1742515295946,97.949,1981.89,1981.88,104.658]
["binance-futures","ETHUSDT",1742515296018,97.909,1981.89,1981.88,104.658]
["binance-futures","ETHUSDT",1742515296072,97.92,1981.89,1981.88,104.669]
["binance-futures","ETHUSDT",1742515296164,97.92,1981.89,1981.88,101.642]
["binance-futures","ETHUSDT",1742515296237,98.176,1981.89,1981.88,101.732]
["binance-futures","ETHUSDT",1742515296295,98.758,1981.89,1981.88,112.223]
["binance-futures","ETHUSDT",1742515296339,98.761,1981.89,1981.88,109.196]
["binance-futures","ETHUSDT",1742515296402,98.774,1981.89,1981.88,121.697]
["binance-futures","ETHUSDT",1742515296452,98.537,1981.89,1981.88,115.838]
["binance-futures","ETHUSDT",1742515296554,98.611,1981.89,1981.88,115.748]
["binance-futures","ETHUSDT",1742515296615,98.6,1981.89,1981.88,115.768]
["binance-futures","ETHUSDT",1742515296666,98.6,1981.89,1981.88,111.345]
["binance-futures","ETHUSDT",1742515296880,98.6,1981.89,1981.88,110.703]
["binance-futures","ETHUSDT",1742515297003,98.6,1981.89,1981.88,109.503]
["binance-futures","ETHUSDT",1742515297052,98.366,1981.89,1981.88,109.503]
["binance-futures","ETHUSDT",1742515297157,98.366,1981.89,1981.88,110.899]
["binance-futures","ETHUSDT",1742515297209,98.366,1981.89,1981.88,110.907]
["binance-futures","ETHUSDT",1742515297265,99.014,1981.89,1981.88,113.933]
["binance-futures","ETHUSDT",1742515297308,99.016,1981.89,1981.88,109.521]
["binance-futures","ETHUSDT",1742515297367,98.961,1981.89,1981.88,109.611]
["binance-futures","ETHUSDT",1742515297425,98.951,1981.89,1981.88,105.456]
["binance-futures","ETHUSDT",1742515297538,99.527,1981.89,1981.88,108.393]
["binance-futures","ETHUSDT",1742515297587,99.527,1981.89,1981.88,108.382]
["binance-futures","ETHUSDT",1742515297701,91.683,1981.89,1981.88,112.805]
["binance-futures","ETHUSDT",1742515297751,91.134,1981.89,1981.88,112.805]
["binance-futures","ETHUSDT",1742515297803,91.219,1981.89,1981.88,112.805]
["binance-futures","ETHUSDT",1742515297853,91.219,1981.89,1981.88,113.244]
["binance-futures","ETHUSDT",1742515297915,100.373,1981.89,1981.88,234.124]
["binance-futures","ETHUSDT",1742515297968,93.308,1981.89,1981.88,249.772]
["binance-futures","ETHUSDT",1742515298016,91.219,1981.89,1981.88,249.761]
["binance-futures","ETHUSDT",1742515298122,91.219,1981.89,1981.88,249.872]
["binance-futures","ETHUSDT",1742515298233,111.979,1981.89,1981.88,223.899]
["binance-futures","ETHUSDT",1742515298284,109.75,1981.89,1981.88,223.899]
["binance-futures","ETHUSDT",1742515298333,104.733,1981.89,1981.88,208.373]
["binance-futures","ETHUSDT",1742515298387,104.721,1981.89,1981.88,208.373]
["binance-futures","ETHUSDT",1742515298433,104.765,1981.89,1981.88,208.373]
["binance-futures","ETHUSDT",1742515298490,105.175,1981.89,1981.88,195.014]
["binance-futures","ETHUSDT",1742515298540,105.175,1981.89,1981.88,162.994]
["binance-futures","ETHUSDT",1742515298588,105.175,1981.89,1981.88,161.006]
["binance-futures","ETHUSDT",1742515298626,106.739,1981.89,1981.88,161.006]
["binance-futures","ETHUSDT",1742515298696,106.877,1981.89,1981.88,164.033]
["binance-futures","ETHUSDT",1742515298803,106.792,1981.89,1981.88,164.033]
["binance-futures","ETHUSDT",1742515298855,109.819,1981.89,1981.88,163.506]
["binance-futures","ETHUSDT",1742515298906,109.819,1981.89,1981.88,163.517]
["binance-futures","ETHUSDT",1742515299010,109.819,1981.89,1981.88,175.506]
["binance-futures","ETHUSDT",1742515299072,109.915,1981.89,1981.88,175.517]
["binance-futures","ETHUSDT",1742515299192,109.431,1981.89,1981.88,176.482]
["binance-futures","ETHUSDT",1742515299242,109.436,1981.89,1981.88,177.254]
["binance-futures","ETHUSDT",1742515299302,109.444,1981.89,1981.88,177.254]
["binance-futures","ETHUSDT",1742515299355,106.417,1981.89,1981.88,177.254]
["binance-futures","ETHUSDT",1742515299405,105.574,1981.89,1981.88,177.254]
["binance-futures","ETHUSDT",1742515299458,105.658,1981.89,1981.88,177.254]
["binance-futures","ETHUSDT",1742515299570,105.647,1981.89,1981.88,177.254]
["binance-futures","ETHUSDT",1742515299579,105.647,1981.89,1981.88,180.054]
["binance-futures","ETHUSDT",1742515299726,104.063,1981.89,1981.88,180.054]
["binance-futures","ETHUSDT",1742515299835,100.615,1981.89,1981.88,179.55]
["binance-futures","ETHUSDT",1742515299889,103.631,1981.89,1981.88,176.75]
["binance-futures","ETHUSDT",1742515299941,100.604,1981.89,1981.88,176.75]
["binance-futures","ETHUSDT",1742515300046,100.754,1981.89,1981.88,176.75]
["binance-futures","ETHUSDT",1742515300196,99.127,1981.89,1981.88,176.742]
["binance-futures","ETHUSDT",1742515300307,100.825,1981.89,1981.88,176.636]
["binance-futures","ETHUSDT",1742515300359,100.824,1981.89,1981.88,179.297]
["binance-futures","ETHUSDT",1742515300407,100.824,1981.89,1981.88,179.328]
["binance-futures","ETHUSDT",1742515300463,100.805,1981.89,1981.88,176.301]
["binance-futures","ETHUSDT",1742515300508,101.423,1981.89,1981.88,176.301]
["binance-futures","ETHUSDT",1742515300727,105.778,1981.89,1981.88,174.354]
["binance-futures","ETHUSDT",1742515300777,105.899,1981.89,1981.88,177.721]
["binance-futures","ETHUSDT",1742515300893,105.899,1981.89,1981.88,177.262]
["binance-futures","ETHUSDT",1742515301103,105.899,1981.89,1981.88,174.367]
["binance-futures","ETHUSDT",1742515301203,106.419,1981.89,1981.88,173.61]
["binance-futures","ETHUSDT",1742515301266,106.431,1981.89,1981.88,173.61]
["binance-futures","ETHUSDT",1742515301305,105.46,1981.89,1981.88,173.685]
["binance-futures","ETHUSDT",1742515301367,99.219,1981.89,1981.88,173.672]
["binance-futures","ETHUSDT",1742515301427,102.181,1981.89,1981.88,173.672]
["binance-futures","ETHUSDT",1742515301475,109.874,1981.89,1981.88,173.672]
["binance-futures","ETHUSDT",1742515301539,106.184,1981.89,1981.88,173.672]
["binance-futures","ETHUSDT",1742515301569,106.206,1981.89,1981.88,173.672]
["binance-futures","ETHUSDT",1742515301641,106.206,1981.89,1981.88,158.645]
["binance-futures","ETHUSDT",1742515301742,108.223,1981.89,1981.88,147.722]
["binance-futures","ETHUSDT",1742515301800,123.879,1981.89,1981.88,14.581]
["binance-futures","ETHUSDT",1742515301903,123.868,1981.89,1981.88,14.597]
["binance-futures","ETHUSDT",1742515302005,124.017,1981.89,1981.88,11.46]
["binance-futures","ETHUSDT",1742515302050,122.017,1981.89,1981.88,11.46]
["binance-futures","ETHUSDT",1742515302111,106.868,1981.89,1981.88,22.17]
["binance-futures","ETHUSDT",1742515302162,106.768,1981.89,1981.88,33.103]
["binance-futures","ETHUSDT",1742515302208,106.771,1981.89,1981.88,22.591]
["binance-futures","ETHUSDT",1742515302269,108.888,1981.89,1981.88,30.577]
["binance-futures","ETHUSDT",1742515302321,109.532,1981.89,1981.88,33.5]
["binance-futures","ETHUSDT",1742515302368,110.161,1981.89,1981.88,22.505]
["binance-futures","ETHUSDT",1742515302476,110.647,1981.89,1981.88,22.516]
["binance-futures","ETHUSDT",1742515302527,110.505,1981.89,1981.88,22.589]
["binance-futures","ETHUSDT",1742515302578,110.62,1981.89,1981.88,22.168]
["binance-futures","ETHUSDT",1742515302683,110.52,1981.89,1981.88,22.589]
["binance-futures","ETHUSDT",1742515302728,110.52,1981.89,1981.88,34.573]
["binance-futures","ETHUSDT",1742515302789,111.861,1981.89,1981.88,34.578]
["binance-futures","ETHUSDT",1742515302842,115.198,1981.89,1981.88,110.078]
["binance-futures","ETHUSDT",1742515302892,133.275,1981.89,1981.88,121.094]
["binance-futures","ETHUSDT",1742515302994,133.275,1981.89,1981.88,120.988]
["binance-futures","ETHUSDT",1742515303104,128.863,1981.89,1981.88,120.988]
["binance-futures","ETHUSDT",1742515303154,131.577,1981.89,1981.88,121.572]
["binance-futures","ETHUSDT",1742515303202,129.287,1981.89,1981.88,120.988]
["binance-futures","ETHUSDT",1742515303312,129.282,1981.89,1981.88,122.704]
["binance-futures","ETHUSDT",1742515303368,128.667,1981.89,1981.88,125.513]
["binance-futures","ETHUSDT",1742515303422,128.56,1981.89,1981.88,125.842]
["binance-futures","ETHUSDT",1742515303467,128.409,1981.89,1981.88,125.842]
["binance-futures","ETHUSDT",1742515303525,129.127,1981.89,1981.88,125.842]
["binance-futures","ETHUSDT",1742515303573,129.127,1981.89,1981.88,125.712]
["binance-futures","ETHUSDT",1742515303791,131.24,1981.89,1981.88,133.104]
["binance-futures","ETHUSDT",1742515303841,126.848,1981.89,1981.88,134.903]
["binance-futures","ETHUSDT",1742515303893,126.848,1981.89,1981.88,141.669]
["binance-futures","ETHUSDT",1742515303975,126.848,1981.89,1981.88,144.685]
["binance-futures","ETHUSDT",1742515304050,126.848,1981.89,1981.88,141.669]
["binance-futures","ETHUSDT",1742515304091,126.891,1981.89,1981.88,141.669]
["binance-futures","ETHUSDT",1742515304146,126.891,1981.89,1981.88,144.696]
["binance-futures","ETHUSDT",1742515304203,126.88,1981.89,1981.88,134.758]
["binance-futures","ETHUSDT",1742515304257,126.878,1981.89,1981.88,134.758]
["binance-futures","ETHUSDT",1742515304310,126.878,1981.89,1981.88,124.779]
["binance-futures","ETHUSDT",1742515304360,126.826,1981.89,1981.88,124.779]
["binance-futures","ETHUSDT",1742515304461,126.822,1981.89,1981.88,124.779]
["binance-futures","ETHUSDT",1742515304518,126.95,1981.89,1981.88,120.77]
["binance-futures","ETHUSDT",1742515304570,128.742,1981.89,1981.88,118.416]
["binance-futures","ETHUSDT",1742515304621,128.742,1981.89,1981.88,114.64]
["binance-futures","ETHUSDT",1742515304654,128.742,1981.89,1981.88,103.64]
["binance-futures","ETHUSDT",1742515304723,128.742,1981.89,1981.88,116.272]
["binance-futures","ETHUSDT",1742515304827,128.749,1981.89,1981.88,116.272]
["binance-futures","ETHUSDT",1742515304903,127.462,1981.89,1981.88,131.299]
["binance-futures","ETHUSDT",1742515304957,127.228,1981.89,1981.88,131.299]
["binance-futures","ETHUSDT",1742515305073,125.565,1981.89,1981.88,135.274]
["binance-futures","ETHUSDT",1742515305178,125.057,1981.89,1981.88,135.374]
["binance-futures","ETHUSDT",1742515305230,125.59,1981.89,1981.88,135.374]
["binance-futures","ETHUSDT",1742515305285,125.592,1981.89,1981.88,136.695]
["binance-futures","ETHUSDT",1742515305334,125.632,1981.89,1981.88,136.695]
["binance-futures","ETHUSDT",1742515305385,125.632,1981.89,1981.88,136.684]
["binance-futures","ETHUSDT",1742515305438,125.631,1981.89,1981.88,136.695]
["binance-futures","ETHUSDT",1742515305491,125.632,1981.89,1981.88,138.711]
["binance-futures","ETHUSDT",1742515305541,125.632,1981.89,1981.88,138.812]
["binance-futures","ETHUSDT",1742515305595,125.611,1981.89,1981.88,138.812]
["binance-futures","ETHUSDT",1742515305779,125.611,1981.89,1981.88,135.785]
["binance-futures","ETHUSDT",1742515305826,125.611,1981.89,1981.88,138.68]
["binance-futures","ETHUSDT",1742515305883,125.611,1981.89,1981.88,138.963]
["binance-futures","ETHUSDT",1742515305934,125.611,1981.89,1981.88,139.163]
["binance-futures","ETHUSDT",1742515305986,125.611,1981.89,1981.88,136.136]
["binance-futures","ETHUSDT",1742515306043,125.611,1981.89,1981.88,139.163]
["binance-futures","ETHUSDT",1742515306165,125.611,1981.89,1981.88,136.136]
["binance-futures","ETHUSDT",1742515306217,125.902,1981.89,1981.88,136.268]
["binance-futures","ETHUSDT",1742515306279,125.899,1981.89,1981.88,136.268]
["binance-futures","ETHUSDT",1742515306331,125.857,1981.89,1981.88,140.652]
["binance-futures","ETHUSDT",1742515306436,127.59,1981.89,1981.88,131.336]
["binance-futures","ETHUSDT",1742515306490,128.068,1981.89,1981.88,119.336]
["binance-futures","ETHUSDT",1742515306546,129.074,1981.89,1981.88,120.432]
["binance-futures","ETHUSDT",1742515306597,129.57,1981.89,1981.88,117.5]
["binance-futures","ETHUSDT",1742515306655,129.57,1981.89,1981.88,112.688]
["binance-futures","ETHUSDT",1742515306752,129.57,1981.89,1981.88,91.501]
["binance-futures","ETHUSDT",1742515306918,129.577,1981.89,1981.88,91.501]
["binance-futures","ETHUSDT",1742515307026,136.401,1981.89,1981.88,94.781]
["binance-futures","ETHUSDT",1742515307077,136.402,1981.89,1981.88,94.781]
["binance-futures","ETHUSDT",1742515307118,136.402,1981.89,1981.88,94.189]
["binance-futures","ETHUSDT",1742515307182,136.092,1981.89,1981.88,94.189]
["binance-futures","ETHUSDT",1742515307287,135.527,1981.89,1981.88,94.189]
["binance-futures","ETHUSDT",1742515307341,135.645,1981.89,1981.88,94.189]
["binance-futures","ETHUSDT",1742515307393,135.62,1981.89,1981.88,94.189]
["binance-futures","ETHUSDT",1742515307448,135.567,1981.89,1981.88,94.189]
["binance-futures","ETHUSDT",1742515307499,131.515,1981.89,1981.88,14.134]
["binance-futures","ETHUSDT",1742515307548,133.653,1981.89,1981.88,13.933]
["binance-futures","ETHUSDT",1742515307602,133.564,1981.89,1981.88,13.933]
["binance-futures","ETHUSDT",1742515307653,133.564,1981.89,1981.88,12.526]
["binance-futures","ETHUSDT",1742515307740,133.553,1981.89,1981.88,12.273]
["binance-futures","ETHUSDT",1742515307811,130.526,1981.89,1981.88,12.273]
["binance-futures","ETHUSDT",1742515307862,133.599,1981.89,1981.88,12.273]
["binance-futures","ETHUSDT",1742515308133,134.763,1981.89,1981.88,12.273]
["binance-futures","ETHUSDT",1742515308188,134.748,1981.89,1981.88,12.273]
["binance-futures","ETHUSDT",1742515308398,134.767,1981.89,1981.88,12.273]
["binance-futures","ETHUSDT",1742515308453,134.817,1981.89,1981.88,12.273]
["binance-futures","ETHUSDT",1742515308504,134.714,1981.89,1981.88,12.187]
["binance-futures","ETHUSDT",1742515308554,134.714,1981.89,1981.88,12.186]
["binance-futures","ETHUSDT",1742515308616,134.714,1981.89,1981.88,11.908]
["binance-futures","ETHUSDT",1742515308776,132.767,1981.89,1981.88,11.908]
["binance-futures","ETHUSDT",1742515308830,132.767,1981.89,1981.88,11.995]
["binance-futures","ETHUSDT",1742515308877,132.682,1981.89,1981.88,11.995]
["binance-futures","ETHUSDT",1742515308940,132.797,1981.89,1981.88,11.995]
["binance-futures","ETHUSDT",1742515309007,132.797,1981.89,1981.88,12.074]
["binance-futures","ETHUSDT",1742515309108,132.391,1981.89,1981.88,12.074]
["binance-futures","ETHUSDT",1742515309171,133.718,1981.89,1981.88,12.143]
["binance-futures","ETHUSDT",1742515309277,133.712,1981.89,1981.88,12.143]
["binance-futures","ETHUSDT",1742515309387,134.181,1981.89,1981.88,12.205]
["binance-futures","ETHUSDT",1742515309494,134.197,1981.89,1981.88,12.205]
["binance-futures","ETHUSDT",1742515309542,135.413,1981.89,1981.88,12.265]
["binance-futures","ETHUSDT",1742515309598,135.413,1981.89,1981.88,12.374]
["binance-futures","ETHUSDT",1742515309757,135.413,1981.89,1981.88,10.427]
["binance-futures","ETHUSDT",1742515309809,135.413,1981.89,1981.88,10.48]
["binance-futures","ETHUSDT",1742515309905,135.413,1981.89,1981.88,10.411]
["binance-futures","ETHUSDT",1742515310026,135.413,1981.89,1981.88,10.717]
["binance-futures","ETHUSDT",1742515310080,132.152,1981.89,1981.88,10.242]
["binance-futures","ETHUSDT",1742515310133,135.072,1981.89,1981.88,10.937]
["binance-futures","ETHUSDT",1742515310177,129.949,1981.89,1981.88,10.937]
["binance-futures","ETHUSDT",1742515310237,129.947,1981.89,1981.88,10.937]
["binance-futures","ETHUSDT",1742515310343,130.088,1981.89,1981.88,10.937]
["binance-futures","ETHUSDT",1742515310392,130.084,1981.89,1981.88,10.83]
["binance-futures","ETHUSDT",1742515310497,130.085,1981.89,1981.88,9.917]
["binance-futures","ETHUSDT",1742515310552,130.251,1981.89,1981.88,9.917]
["binance-futures","ETHUSDT",1742515310717,128.0,1981.89,1981.88,10.17]
["binance-futures","ETHUSDT",1742515310771,129.947,1981.89,1981.88,10.17]
["binance-futures","ETHUSDT",1742515310820,129.937,1981.89,1981.88,10.17]
["binance-futures","ETHUSDT",1742515310881,129.937,1981.89,1981.88,10.141]
["binance-futures","ETHUSDT",1742515310986,129.925,1981.89,1981.88,10.141]
["binance-futures","ETHUSDT",1742515311038,129.655,1981.89,1981.88,9.888]
["binance-futures","ETHUSDT",1742515311082,129.656,1981.89,1981.88,9.888]
["binance-futures","ETHUSDT",1742515311132,129.656,1981.89,1981.88,10.76]
["binance-futures","ETHUSDT",1742515311192,129.658,1981.89,1981.88,10.759]
["binance-futures","ETHUSDT",1742515311246,129.669,1981.89,1981.88,10.759]
["binance-futures","ETHUSDT",1742515311406,129.808,1981.89,1981.88,10.759]
["binance-futures","ETHUSDT",1742515311457,129.808,1981.89,1981.88,10.273]
["binance-futures","ETHUSDT",1742515311512,129.994,1981.89,1981.88,10.273]
["binance-futures","ETHUSDT",1742515311560,130.11,1981.89,1981.88,9.114]
["binance-futures","ETHUSDT",1742515311619,130.131,1981.89,1981.88,9.114]
["binance-futures","ETHUSDT",1742515311716,130.031,1981.89,1981.88,9.114]
["binance-futures","ETHUSDT",1742515312046,129.95,1981.89,1981.88,4.114]
["binance-futures","ETHUSDT",1742515312100,129.988,1981.89,1981.88,2.536]
["binance-futures","ETHUSDT",1742515312144,129.988,1981.89,1981.88,4.727]
["binance-futures","ETHUSDT",1742515312310,142.707,1981.89,1981.88,4.738]
["binance-futures","ETHUSDT",1742515312354,142.708,1981.89,1981.88,4.738]
["binance-futures","ETHUSDT",1742515312415,142.707,1981.89,1981.88,4.738]
["binance-futures","ETHUSDT",1742515312514,143.379,1981.89,1981.88,4.436]
["binance-futures","ETHUSDT",1742515312571,142.39,1981.89,1981.88,3.176]
["binance-futures","ETHUSDT",1742515312618,143.357,1981.89,1981.88,3.192]
["binance-futures","ETHUSDT",1742515312664,151.862,1981.89,1981.88,3.192]
["binance-futures","ETHUSDT",1742515312722,150.416,1981.89,1981.88,38.036]
["binance-futures","ETHUSDT",1742515312775,150.416,1981.89,1981.88,29.892]
["binance-futures","ETHUSDT",1742515312886,150.664,1981.89,1981.88,15.671]
["binance-futures","ETHUSDT",1742515312938,150.67,1981.89,1981.88,15.671]
["binance-futures","ETHUSDT",1742515312988,150.77,1981.89,1981.88,19.281]
["binance-futures","ETHUSDT",1742515313039,150.632,1981.89,1981.88,19.281]
["binance-futures","ETHUSDT",1742515313102,153.305,1981.89,1981.88,19.381]
["binance-futures","ETHUSDT",1742515313151,153.45,1981.89,1981.88,19.383]
["binance-futures","ETHUSDT",1742515313206,153.338,1981.89,1981.88,19.383]
["binance-futures","ETHUSDT",1742515313262,153.336,1981.89,1981.88,19.383]
["binance-futures","ETHUSDT",1742515313314,153.33,1981.89,1981.88,15.773]
["binance-futures","ETHUSDT",1742515313379,152.636,1981.89,1981.88,15.773]
["binance-futures","ETHUSDT",1742515313430,153.336,1981.89,1981.88,15.773]
["binance-futures","ETHUSDT",1742515313483,153.336,1981.89,1981.88,16.261]
["binance-futures","ETHUSDT",1742515313727,153.243,1981.89,1981.88,16.261]
["binance-futures","ETHUSDT",1742515313897,153.212,1981.89,1981.88,16.261]
["binance-futures","ETHUSDT",1742515314023,153.212,1981.89,1981.88,16.461]
["binance-futures","ETHUSDT",1742515314074,149.224,1981.89,1981.88,16.461]
["binance-futures","ETHUSDT",1742515314134,149.543,1981.89,1981.88,16.461]
["binance-futures","ETHUSDT",1742515314191,149.443,1981.89,1981.88,16.461]
["binance-futures","ETHUSDT",1742515314244,149.554,1981.89,1981.88,16.461]
["binance-futures","ETHUSDT",1742515314298,148.996,1981.89,1981.88,16.461]
["binance-futures","ETHUSDT",1742515314348,149.559,1981.89,1981.88,16.461]
["binance-futures","ETHUSDT",1742515314405,149.565,1981.89,1981.88,16.444]
["binance-futures","ETHUSDT",1742515314458,149.44,1981.89,1981.88,16.444]
["binance-futures","ETHUSDT",1742515314499,149.441,1981.89,1981.88,16.444]
["binance-futures","ETHUSDT",1742515314617,148.685,1981.89,1981.88,16.444]
["binance-futures","ETHUSDT",1742515314902,148.685,1981.89,1981.88,16.52]
["binance-futures","ETHUSDT",1742515315018,138.65,1981.89,1981.88,93.283]
["binance-futures","ETHUSDT",1742515315069,138.65,1981.89,1981.88,80.047]
["binance-futures","ETHUSDT",1742515315121,136.421,1981.89,1981.88,67.311]
["binance-futures","ETHUSDT",1742515315162,142.931,1981.89,1981.88,69.595]
["binance-futures","ETHUSDT",1742515315222,145.958,1981.89,1981.88,55.358]
["binance-futures","ETHUSDT",1742515315277,145.937,1981.89,1981.88,14.459]
["binance-futures","ETHUSDT",1742515315324,146.038,1981.89,1981.88,14.025]
["binance-futures","ETHUSDT",1742515315396,145.775,1981.89,1981.88,14.041]
["binance-futures","ETHUSDT",1742515315494,145.78,1981.89,1981.88,14.041]
["binance-futures","ETHUSDT",1742515315552,146.661,1981.89,1981.88,14.041]
["binance-futures","ETHUSDT",1742515315605,146.662,1981.89,1981.88,14.041]
["binance-futures","ETHUSDT",1742515315657,146.662,1981.89,1981.88,10.618]
["binance-futures","ETHUSDT",1742515316081,146.328,1981.89,1981.88,10.618]
["binance-futures","ETHUSDT",1742515316133,146.427,1981.89,1981.88,10.7]
["binance-futures","ETHUSDT",1742515316183,159.041,1981.89,1981.88,10.7]
["binance-futures","ETHUSDT",1742515316329,158.631,1981.89,1981.88,10.7]
["binance-futures","ETHUSDT",1742515316407,158.581,1981.89,1981.88,10.7]
["binance-futures","ETHUSDT",1742515316460,158.171,1981.89,1981.88,11.679]
["binance-futures","ETHUSDT",1742515316511,158.171,1981.89,1981.88,24.69]
["binance-futures","ETHUSDT",1742515316646,158.245,1981.89,1981.88,24.69]
["binance-futures","ETHUSDT",1742515316718,158.345,1981.89,1981.88,24.69]
["binance-futures","ETHUSDT",1742515316809,158.345,1981.89,1981.88,11.69]
["binance-futures","ETHUSDT",1742515317072,358.897,1981.81,1981.8,23.231]
["binance-futures","ETHUSDT",1742515317122,454.749,1981.81,1981.8,23.231]
["binance-futures","ETHUSDT",1742515317175,435.179,1981.81,1981.8,23.347]
["binance-futures","ETHUSDT",1742515317226,435.479,1981.81,1981.8,23.347]
["binance-futures","ETHUSDT",1742515317276,435.544,1981.81,1981.8,23.359]
["binance-futures","ETHUSDT",1742515317324,435.569,1981.81,1981.8,23.346]
["binance-futures","ETHUSDT",1742515317375,435.923,1981.81,1981.8,23.346]
["binance-futures","ETHUSDT",1742515317428,436.653,1981.81,1981.8,23.346]
["binance-futures","ETHUSDT",1742515317485,440.336,1981.81,1981.8,23.346]
["binance-futures","ETHUSDT",1742515317587,543.125,1981.71,1981.7,5.845]
["binance-futures","ETHUSDT",1742515317639,357.347,1981.65,1981.64,6.864]
["binance-futures","ETHUSDT",1742515317742,343.264,1981.53,1981.52,2.019]
["binance-futures","ETHUSDT",1742515317792,437.206,1981.53,1981.52,1.819]
["binance-futures","ETHUSDT",1742515317847,437.533,1981.53,1981.52,1.819]
["binance-futures","ETHUSDT",1742515317941,264.024,1981.47,1981.46,69.527]
["binance-futures","ETHUSDT",1742515318000,357.917,1981.47,1981.46,69.527]
["binance-futures","ETHUSDT",1742515318051,346.089,1981.47,1981.46,51.539]
["binance-futures","ETHUSDT",1742515318103,346.089,1981.47,1981.46,51.639]
["binance-futures","ETHUSDT",1742515318152,349.721,1981.47,1981.46,52.953]
["binance-futures","ETHUSDT",1742515318203,349.721,1981.47,1981.46,53.111]
["binance-futures","ETHUSDT",1742515318256,349.789,1981.47,1981.46,53.111]
["binance-futures","ETHUSDT",1742515318309,349.789,1981.47,1981.46,66.011]
["binance-futures","ETHUSDT",1742515318364,349.024,1981.47,1981.46,74.008]
["binance-futures","ETHUSDT",1742515318415,309.861,1981.47,1981.46,88.063]
["binance-futures","ETHUSDT",1742515318466,309.861,1981.47,1981.46,88.085]
["binance-futures","ETHUSDT",1742515318518,310.78,1981.47,1981.46,91.112]
["binance-futures","ETHUSDT",1742515318563,311.947,1981.47,1981.46,91.112]
["binance-futures","ETHUSDT",1742515318621,311.608,1981.47,1981.46,91.112]
["binance-futures","ETHUSDT",1742515318718,311.608,1981.47,1981.46,103.725]
["binance-futures","ETHUSDT",1742515318776,311.746,1981.47,1981.46,96.744]
["binance-futures","ETHUSDT",1742515318828,311.746,1981.47,1981.46,100.381]
["binance-futures","ETHUSDT",1742515318933,311.683,1981.47,1981.46,100.381]
["binance-futures","ETHUSDT",1742515319089,309.865,1981.47,1981.46,100.381]
["binance-futures","ETHUSDT",1742515319146,309.962,1981.47,1981.46,100.381]
["binance-futures","ETHUSDT",1742515319187,309.962,1981.47,1981.46,100.389]
["binance-futures","ETHUSDT",1742515319264,309.96,1981.47,1981.46,97.362]
["binance-futures","ETHUSDT",1742515319312,309.96,1981.47,1981.46,97.123]
["binance-futures","ETHUSDT",1742515319367,309.964,1981.47,1981.46,89.137]
["binance-futures","ETHUSDT",1742515319420,313.655,1981.47,1981.46,27.773]
["binance-futures","ETHUSDT",1742515319471,313.734,1981.47,1981.46,27.762]
["binance-futures","ETHUSDT",1742515319524,327.146,1981.47,1981.46,27.762]
["binance-futures","ETHUSDT",1742515319575,317.064,1981.47,1981.46,27.762]
["binance-futures","ETHUSDT",1742515319620,316.926,1981.47,1981.46,61.898]
["binance-futures","ETHUSDT",1742515319730,319.463,1981.47,1981.46,51.406]
["binance-futures","ETHUSDT",1742515319858,319.463,1981.47,1981.46,51.803]
["binance-futures","ETHUSDT",1742515319911,319.463,1981.47,1981.46,56.919]
["binance-futures","ETHUSDT",1742515319962,319.463,1981.47,1981.46,56.908]
["binance-futures","ETHUSDT",1742515320011,319.463,1981.47,1981.46,56.919]
["binance-futures","ETHUSDT",1742515320067,319.475,1981.47,1981.46,56.908]
["binance-futures","ETHUSDT",1742515320115,319.475,1981.47,1981.46,56.694]
["binance-futures","ETHUSDT",1742515320167,319.359,1981.47,1981.46,70.942]
["binance-futures","ETHUSDT",1742515320226,319.305,1981.47,1981.46,70.97]
["binance-futures","ETHUSDT",1742515320332,319.305,1981.47,1981.46,72.495]
["binance-futures","ETHUSDT",1742515320387,324.786,1981.47,1981.46,72.495]
["binance-futures","ETHUSDT",1742515320439,325.165,1981.47,1981.46,70.875]
["binance-futures","ETHUSDT",1742515320478,325.185,1981.47,1981.46,70.875]
["binance-futures","ETHUSDT",1742515320543,325.031,1981.47,1981.46,70.875]
["binance-futures","ETHUSDT",1742515320589,324.893,1981.47,1981.46,70.875]
["binance-futures","ETHUSDT",1742515320903,324.978,1981.47,1981.46,70.809]
["binance-futures","ETHUSDT",1742515320953,324.978,1981.47,1981.46,59.098]
["binance-futures","ETHUSDT",1742515321007,324.978,1981.47,1981.46,48.535]
["binance-futures","ETHUSDT",1742515321045,324.978,1981.47,1981.46,60.561]
["binance-futures","ETHUSDT",1742515321110,324.978,1981.47,1981.46,52.575]
["binance-futures","ETHUSDT",1742515321163,335.053,1981.47,1981.46,48.735]
["binance-futures","ETHUSDT",1742515321214,338.701,1981.47,1981.46,45.558]
["binance-futures","ETHUSDT",1742515321263,338.701,1981.47,1981.46,37.572]
["binance-futures","ETHUSDT",1742515321320,328.554,1981.47,1981.46,37.561]
["binance-futures","ETHUSDT",1742515321371,328.509,1981.47,1981.46,37.561]
["binance-futures","ETHUSDT",1742515321476,265.445,1981.31,1981.3,134.748]
["binance-futures","ETHUSDT",1742515321525,268.776,1981.31,1981.3,133.26]
["binance-futures","ETHUSDT",1742515321578,274.357,1981.31,1981.3,116.684]
["binance-futures","ETHUSDT",1742515321628,275.778,1981.31,1981.3,113.454]
["binance-futures","ETHUSDT",1742515321680,275.799,1981.31,1981.3,114.017]
["binance-futures","ETHUSDT",1742515321731,275.828,1981.31,1981.3,114.031]
["binance-futures","ETHUSDT",1742515321776,275.894,1981.31,1981.3,114.031]
["binance-futures","ETHUSDT",1742515321836,275.71,1981.31,1981.3,114.42]
["binance-futures","ETHUSDT",1742515321887,275.698,1981.31,1981.3,115.934]
["binance-futures","ETHUSDT",1742515321937,276.018,1981.31,1981.3,116.029]
["binance-futures","ETHUSDT",1742515321991,276.018,1981.31,1981.3,75.631]
["binance-futures","ETHUSDT",1742515322042,275.518,1981.31,1981.3,74.117]
["binance-futures","ETHUSDT",1742515322091,275.654,1981.31,1981.3,75.731]
["binance-futures","ETHUSDT",1742515322145,275.672,1981.31,1981.3,74.217]
["binance-futures","ETHUSDT",1742515322192,275.672,1981.31,1981.3,75.731]
["binance-futures","ETHUSDT",1742515322243,275.683,1981.31,1981.3,74.676]
["binance-futures","ETHUSDT",1742515322309,280.225,1981.31,1981.3,74.554]
["binance-futures","ETHUSDT",1742515322419,280.435,1981.31,1981.3,74.554]
["binance-futures","ETHUSDT",1742515322472,280.781,1981.31,1981.3,74.575]
["binance-futures","ETHUSDT",1742515322560,280.727,1981.31,1981.3,74.575]
["binance-futures","ETHUSDT",1742515322672,280.706,1981.31,1981.3,74.575]
["binance-futures","ETHUSDT",1742515322785,280.706,1981.31,1981.3,71.838]
["binance-futures","ETHUSDT",1742515322840,281.867,1981.31,1981.3,57.601]
["binance-futures","ETHUSDT",1742515322892,282.005,1981.31,1981.3,59.315]
["binance-futures","ETHUSDT",1742515322915,282.037,1981.31,1981.3,59.607]
["binance-futures","ETHUSDT",1742515322989,282.037,1981.31,1981.3,58.093]
["binance-futures","ETHUSDT",1742515323157,282.037,1981.31,1981.3,54.861]
["binance-futures","ETHUSDT",1742515323206,281.983,1981.31,1981.3,55.067]
["binance-futures","ETHUSDT",1742515323243,281.983,1981.31,1981.3,57.867]
["binance-futures","ETHUSDT",1742515323357,281.985,1981.31,1981.3,57.867]
["binance-futures","ETHUSDT",1742515323418,282.036,1981.31,1981.3,57.089]
["binance-futures","ETHUSDT",1742515323465,282.125,1981.31,1981.3,58.995]
["binance-futures","ETHUSDT",1742515323629,280.125,1981.31,1981.3,58.995]
["binance-futures","ETHUSDT",1742515323680,280.125,1981.31,1981.3,48.838]
["binance-futures","ETHUSDT",1742515323730,280.625,1981.31,1981.3,46.038]
["binance-futures","ETHUSDT",1742515323781,282.625,1981.31,1981.3,36.538]
["binance-futures","ETHUSDT",1742515323838,292.697,1981.31,1981.3,12.913]
["binance-futures","ETHUSDT",1742515323892,282.583,1981.31,1981.3,15.471]
["binance-futures","ETHUSDT",1742515323938,292.645,1981.31,1981.3,1.116]
["binance-futures","ETHUSDT",1742515323992,282.551,1981.31,1981.3,1.116]
["binance-futures","ETHUSDT",1742515324044,355.546,1981.3,1981.29,0.736]
["binance-futures","ETHUSDT",1742515324100,449.439,1981.3,1981.29,0.836]
["binance-futures","ETHUSDT",1742515324151,360.093,1981.22,1981.21,6.043]
["binance-futures","ETHUSDT",1742515324201,365.393,1981.13,1981.12,53.093]
["binance-futures","ETHUSDT",1742515324252,340.721,1981.13,1981.12,53.093]
["binance-futures","ETHUSDT",1742515324303,426.476,1981.13,1981.12,53.109]
["binance-futures","ETHUSDT",1742515324352,430.18,1981.13,1981.12,52.99]
["binance-futures","ETHUSDT",1742515324405,430.828,1981.13,1981.12,53.002]
["binance-futures","ETHUSDT",1742515324457,435.2,1981.13,1981.12,53.002]
["binance-futures","ETHUSDT",1742515324508,445.89,1981.13,1981.12,53.085]
["binance-futures","ETHUSDT",1742515324559,436.81,1981.13,1981.12,51.555]
["binance-futures","ETHUSDT",1742515324665,370.427,1981.03,1981.02,16.419]
["binance-futures","ETHUSDT",1742515324716,506.957,1981.01,1981.0,2.407]
["binance-futures","ETHUSDT",1742515324767,576.543,1981.01,1981.0,2.056]
["binance-futures","ETHUSDT",1742515324818,264.863,1980.99,1980.98,8.724]
["binance-futures","ETHUSDT",1742515324869,332.985,1980.99,1980.98,29.694]
["binance-futures","ETHUSDT",1742515324921,270.556,1980.99,1980.98,110.052]
["binance-futures","ETHUSDT",1742515324972,205.949,1980.99,1980.98,112.836]
["binance-futures","ETHUSDT",1742515325024,147.135,1980.99,1980.98,115.796]
["binance-futures","ETHUSDT",1742515325076,112.883,1980.99,1980.98,132.087]
["binance-futures","ETHUSDT",1742515325127,0.026,1981.07,1981.04,37.558]
["binance-futures","ETHUSDT",1742515325178,0.036,1981.1,1981.09,222.866]
["binance-futures","ETHUSDT",1742515325229,0.227,1981.22,1981.21,4.716]
["binance-futures","ETHUSDT",1742515325280,0.012,1981.34,1981.3,10.947]
["binance-futures","ETHUSDT",1742515325331,0.012,1981.39,1981.38,88.901]
["binance-futures","ETHUSDT",1742515325382,0.012,1981.44,1981.38,98.618]
["binance-futures","ETHUSDT",1742515325433,0.11,1981.46,1981.45,49.097]
["binance-futures","ETHUSDT",1742515325484,9.727,1981.46,1981.45,217.226]
["binance-futures","ETHUSDT",1742515325535,19.416,1981.46,1981.45,243.286]
["binance-futures","ETHUSDT",1742515325584,14.505,1981.46,1981.45,220.784]
["binance-futures","ETHUSDT",1742515325637,45.642,1981.46,1981.45,233.216]
["binance-futures","ETHUSDT",1742515325689,45.642,1981.46,1981.45,221.216]
["binance-futures","ETHUSDT",1742515325740,46.182,1981.46,1981.45,220.99]
["binance-futures","ETHUSDT",1742515325792,41.64,1981.46,1981.45,220.99]
["binance-futures","ETHUSDT",1742515325842,41.634,1981.46,1981.45,206.018]
["binance-futures","ETHUSDT",1742515325896,40.936,1981.46,1981.45,208.818]
["binance-futures","ETHUSDT",1742515325943,40.936,1981.46,1981.45,207.062]
["binance-futures","ETHUSDT",1742515326002,48.933,1981.46,1981.45,202.673]
["binance-futures","ETHUSDT",1742515326104,48.933,1981.46,1981.45,202.872]
["binance-futures","ETHUSDT",1742515326152,48.951,1981.46,1981.45,202.972]
["binance-futures","ETHUSDT",1742515326207,48.951,1981.46,1981.45,200.018]
["binance-futures","ETHUSDT",1742515326257,6.749,1981.46,1981.45,211.839]
["binance-futures","ETHUSDT",1742515326362,6.856,1981.46,1981.45,211.859]
["binance-futures","ETHUSDT",1742515326413,6.871,1981.46,1981.45,209.029]
["binance-futures","ETHUSDT",1742515326460,7.396,1981.46,1981.45,208.643]
["binance-futures","ETHUSDT",1742515326516,7.33,1981.46,1981.45,208.747]
["binance-futures","ETHUSDT",1742515326569,29.931,1981.46,1981.45,208.727]
["binance-futures","ETHUSDT",1742515326620,33.795,1981.46,1981.45,191.725]
["binance-futures","ETHUSDT",1742515326672,65.831,1981.46,1981.45,191.725]
["binance-futures","ETHUSDT",1742515326719,81.389,1981.46,1981.45,191.725]
["binance-futures","ETHUSDT",1742515326778,81.405,1981.46,1981.45,189.202]
["binance-futures","ETHUSDT",1742515326828,81.405,1981.46,1981.45,179.271]
["binance-futures","ETHUSDT",1742515326881,86.291,1981.46,1981.45,178.7]
["binance-futures","ETHUSDT",1742515326928,97.873,1981.46,1981.45,67.698]
["binance-futures","ETHUSDT",1742515326979,97.862,1981.46,1981.45,64.588]
["binance-futures","ETHUSDT",1742515327039,97.873,1981.46,1981.45,64.615]
["binance-futures","ETHUSDT",1742515327089,100.181,1981.46,1981.45,56.618]
["binance-futures","ETHUSDT",1742515327142,92.239,1981.46,1981.45,55.465]
["binance-futures","ETHUSDT",1742515327193,94.247,1981.46,1981.45,82.281]
["binance-futures","ETHUSDT",1742515327301,25.434,1981.46,1981.45,90.247]
["binance-futures","ETHUSDT",1742515327349,20.025,1981.46,1981.45,90.247]
["binance-futures","ETHUSDT",1742515327407,19.853,1981.46,1981.45,90.247]
["binance-futures","ETHUSDT",1742515327476,31.963,1981.46,1981.45,89.047]
["binance-futures","ETHUSDT",1742515327529,32.982,1981.46,1981.45,89.1]
["binance-futures","ETHUSDT",1742515327582,32.993,1981.46,1981.45,89.241]
["binance-futures","ETHUSDT",1742515327632,32.993,1981.46,1981.45,87.981]
["binance-futures","ETHUSDT",1742515327679,32.972,1981.46,1981.45,87.981]
["binance-futures","ETHUSDT",1742515327776,36.647,1981.46,1981.45,86.231]
["binance-futures","ETHUSDT",1742515327840,36.647,1981.46,1981.45,86.166]
["binance-futures","ETHUSDT",1742515327938,36.679,1981.46,1981.45,86.066]
["binance-futures","ETHUSDT",1742515328004,36.664,1981.46,1981.45,86.066]
["binance-futures","ETHUSDT",1742515328054,161.83,1981.46,1981.45,69.127]
["binance-futures","ETHUSDT",1742515328101,164.619,1981.46,1981.45,66.598]
["binance-futures","ETHUSDT",1742515328158,164.646,1981.46,1981.45,66.598]
["binance-futures","ETHUSDT",1742515328207,164.669,1981.46,1981.45,66.598]
["binance-futures","ETHUSDT",1742515328263,137.144,1981.46,1981.45,66.598]
["binance-futures","ETHUSDT",1742515328317,138.602,1981.46,1981.45,74.813]
["binance-futures","ETHUSDT",1742515328366,129.007,1981.46,1981.45,74.824]
["binance-futures","ETHUSDT",1742515328418,102.236,1981.46,1981.45,92.73]
["binance-futures","ETHUSDT",1742515328470,99.01,1981.46,1981.45,92.73]
["binance-futures","ETHUSDT",1742515328535,12.941,1981.46,1981.45,92.669]
["binance-futures","ETHUSDT",1742515328582,41.441,1981.46,1981.45,92.669]
["binance-futures","ETHUSDT",1742515328638,36.48,1981.46,1981.45,91.442]
["binance-futures","ETHUSDT",1742515328689,36.901,1981.46,1981.45,90.988]
["binance-futures","ETHUSDT",1742515328741,38.834,1981.46,1981.45,90.988]
["binance-futures","ETHUSDT",1742515328798,38.34,1981.46,1981.45,90.988]
["binance-futures","ETHUSDT",1742515328951,38.308,1981.46,1981.45,90.988]
["binance-futures","ETHUSDT",1742515329059,38.265,1981.46,1981.45,90.851]
["binance-futures","ETHUSDT",1742515329103,38.269,1981.46,1981.45,90.256]
["binance-futures","ETHUSDT",1742515329224,38.313,1981.46,1981.45,90.256]
["binance-futures","ETHUSDT",1742515329277,29.906,1981.46,1981.45,90.256]
["binance-futures","ETHUSDT",1742515329327,39.284,1981.46,1981.45,90.256]
["binance-futures","ETHUSDT",1742515329378,39.284,1981.46,1981.45,90.367]
["binance-futures","ETHUSDT",1742515329478,40.924,1981.46,1981.45,99.88]
["binance-futures","ETHUSDT",1742515329536,14.388,1981.46,1981.45,112.53]
["binance-futures","ETHUSDT",1742515329585,6.742,1981.46,1981.45,137.364]
["binance-futures","ETHUSDT",1742515329637,6.758,1981.46,1981.45,137.404]
["binance-futures","ETHUSDT",1742515329691,6.704,1981.46,1981.45,140.503]
["binance-futures","ETHUSDT",1742515329744,6.704,1981.46,1981.45,134.458]
["binance-futures","ETHUSDT",1742515329791,6.704,1981.46,1981.45,134.71]
["binance-futures","ETHUSDT",1742515329901,6.704,1981.46,1981.45,131.91]
["binance-futures","ETHUSDT",1742515329953,6.158,1981.46,1981.45,172.799]
["binance-futures","ETHUSDT",1742515330003,2.207,1981.63,1981.62,234.727]
["binance-futures","ETHUSDT",1742515330054,3.333,1981.63,1981.62,333.574]
["binance-futures","ETHUSDT",1742515330105,0.011,1981.76,1981.73,14.683]
["binance-futures","ETHUSDT",1742515330156,2.6,1981.74,1981.73,299.594]
["binance-futures","ETHUSDT",1742515330207,6.635,1981.74,1981.73,334.432]
["binance-futures","ETHUSDT",1742515330258,6.745,1981.74,1981.73,302.161]
["binance-futures","ETHUSDT",1742515330309,7.003,1981.74,1981.73,300.161]
["binance-futures","ETHUSDT",1742515330360,7.603,1981.74,1981.73,300.161]
["binance-futures","ETHUSDT",1742515330411,3.301,1981.84,1981.83,111.366]
["binance-futures","ETHUSDT",1742515330462,5.609,1981.84,1981.83,378.734]
["binance-futures","ETHUSDT",1742515330513,0.011,1981.92,1981.91,70.62]
["binance-futures","ETHUSDT",1742515330564,4.55,1981.99,1981.98,76.204]
["binance-futures","ETHUSDT",1742515330615,4.565,1981.99,1981.98,280.918]
["binance-futures","ETHUSDT",1742515330666,5.952,1981.99,1981.98,271.086]
["binance-futures","ETHUSDT",1742515330717,11.808,1981.99,1981.98,273.449]
["binance-futures","ETHUSDT",1742515330768,12.12,1981.99,1981.98,257.647]
["binance-futures","ETHUSDT",1742515330818,73.689,1981.99,1981.98,193.771]
["binance-futures","ETHUSDT",1742515330873,86.588,1981.99,1981.98,184.941]
["binance-futures","ETHUSDT",1742515330926,85.356,1981.99,1981.98,126.679]
["binance-futures","ETHUSDT",1742515330977,86.272,1981.99,1981.98,105.404]
["binance-futures","ETHUSDT",1742515331028,86.272,1981.99,1981.98,105.43]
["binance-futures","ETHUSDT",1742515331081,85.154,1981.99,1981.98,102.27]
["binance-futures","ETHUSDT",1742515331132,82.945,1981.99,1981.98,102.281]
["binance-futures","ETHUSDT",1742515331184,84.955,1981.99,1981.98,105.308]
["binance-futures","ETHUSDT",1742515331229,84.992,1981.99,1981.98,105.308]
["binance-futures","ETHUSDT",1742515331279,84.992,1981.99,1981.98,105.464]
["binance-futures","ETHUSDT",1742515331441,85.032,1981.99,1981.98,105.499]
["binance-futures","ETHUSDT",1742515331497,85.032,1981.99,1981.98,105.743]
["binance-futures","ETHUSDT",1742515331548,85.032,1981.99,1981.98,86.536]
["binance-futures","ETHUSDT",1742515331598,87.032,1981.99,1981.98,86.536]
["binance-futures","ETHUSDT",1742515331652,89.832,1981.99,1981.98,83.509]
["binance-futures","ETHUSDT",1742515331704,85.227,1981.99,1981.98,83.509]
["binance-futures","ETHUSDT",1742515331735,86.3,1981.99,1981.98,83.509]
["binance-futures","ETHUSDT",1742515331805,87.071,1981.99,1981.98,16.563]
["binance-futures","ETHUSDT",1742515331860,89.119,1981.99,1981.98,14.034]
["binance-futures","ETHUSDT",1742515331915,367.289,1981.84,1981.83,0.503]
["binance-futures","ETHUSDT",1742515331966,25.802,1981.8,1981.79,11.82]
["binance-futures","ETHUSDT",1742515332017,337.638,1981.76,1981.75,12.637]
["binance-futures","ETHUSDT",1742515332119,225.177,1981.71,1981.7,3.251]
["binance-futures","ETHUSDT",1742515332170,229.496,1981.71,1981.7,3.251]
["binance-futures","ETHUSDT",1742515332221,229.623,1981.71,1981.7,3.268]
["binance-futures","ETHUSDT",1742515332273,232.786,1981.71,1981.7,3.284]
["binance-futures","ETHUSDT",1742515332377,317.41,1981.62,1981.61,48.427]
["binance-futures","ETHUSDT",1742515332430,307.775,1981.62,1981.61,48.454]
["binance-futures","ETHUSDT",1742515332478,304.445,1981.62,1981.61,49.48]
["binance-futures","ETHUSDT",1742515332534,304.598,1981.62,1981.61,49.514]
["binance-futures","ETHUSDT",1742515332630,304.598,1981.62,1981.61,41.287]
["binance-futures","ETHUSDT",1742515332684,307.354,1981.62,1981.61,25.764]
["binance-futures","ETHUSDT",1742515332739,307.354,1981.62,1981.61,24.726]
["binance-futures","ETHUSDT",1742515332793,319.996,1981.62,1981.61,0.219]
["binance-futures","ETHUSDT",1742515332845,323.617,1981.62,1981.61,0.23]
["binance-futures","ETHUSDT",1742515332897,313.525,1981.62,1981.61,0.23]
["binance-futures","ETHUSDT",1742515332948,313.836,1981.62,1981.61,0.219]
["binance-futures","ETHUSDT",1742515333001,316.977,1981.62,1981.61,0.23]
["binance-futures","ETHUSDT",1742515333052,317.003,1981.62,1981.61,0.197]
["binance-futures","ETHUSDT",1742515333103,316.998,1981.62,1981.61,12.359]
["binance-futures","ETHUSDT",1742515333153,316.873,1981.62,1981.61,23.264]
["binance-futures","ETHUSDT",1742515333204,316.872,1981.62,1981.61,45.214]
["binance-futures","ETHUSDT",1742515333256,316.883,1981.62,1981.61,34.214]
["binance-futures","ETHUSDT",1742515333308,316.883,1981.62,1981.61,23.354]
["binance-futures","ETHUSDT",1742515333357,316.904,1981.62,1981.61,23.354]
["binance-futures","ETHUSDT",1742515333403,316.92,1981.62,1981.61,23.529]
["binance-futures","ETHUSDT",1742515333464,316.912,1981.62,1981.61,23.551]
["binance-futures","ETHUSDT",1742515333520,320.261,1981.62,1981.61,23.551]
["binance-futures","ETHUSDT",1742515333677,320.258,1981.62,1981.61,35.677]
["binance-futures","ETHUSDT",1742515333729,106.974,1981.62,1981.61,84.994]
["binance-futures","ETHUSDT",1742515333780,71.534,1981.62,1981.61,88.797]
["binance-futures","ETHUSDT",1742515333830,71.494,1981.62,1981.61,90.286]
["binance-futures","ETHUSDT",1742515333933,71.359,1981.62,1981.61,93.029]
["binance-futures","ETHUSDT",1742515333987,71.327,1981.62,1981.61,93.029]
["binance-futures","ETHUSDT",1742515334039,71.301,1981.62,1981.61,93.029]
["binance-futures","ETHUSDT",1742515334092,71.318,1981.62,1981.61,93.008]
["binance-futures","ETHUSDT",1742515334140,71.318,1981.62,1981.61,93.108]
["binance-futures","ETHUSDT",1742515334188,71.329,1981.62,1981.61,93.119]
["binance-futures","ETHUSDT",1742515366577,95.633,1981.15,1981.14,351.706]
["binance-futures","ETHUSDT",1742515403406,91.425,1983.4,1983.39,68.543]
["binance-futures","ETHUSDT",1742515432731,301.374,1985.01,1985.0,3.091]
["binance-futures","ETHUSDT",1742515476200,62.295,1985.0,1984.99,256.584]
["binance-futures","ETHUSDT",1742515497343,81.108,1984.97,1984.96,47.809]
["binance-futures","ETHUSDT",1742515554105,54.318,1986.05,1986.04,188.11]
["binance-futures","ETHUSDT",1742515590522,175.709,1986.31,1986.3,33.964]
["binance-futures","ETHUSDT",1742515615331,83.327,1986.55,1986.54,202.734]
["binance-futures","ETHUSDT",1742515665345,41.254,1986.71,1986.7,76.21]
["binance-futures","ETHUSDT",1742515722515,65.764,1987.74,1987.73,115.89]
["binance-futures","ETHUSDT",1742515745058,34.279,1987.74,1987.73,94.02]
["binance-futures","ETHUSDT",1742515786130,146.968,1990.36,1990.35,35.64]
["binance-futures","ETHUSDT",1742515816206,102.845,1990.29,1990.28,134.77]
["binance-futures","ETHUSDT",1742515854081,29.65,1992.09,1992.08,167.262]
["binance-futures","ETHUSDT",1742515900022,114.244,1991.43,1991.42,62.949]
["binance-futures","ETHUSDT",1742515966964,114.899,1991.17,1991.16,23.9]
["binance-futures","ETHUSDT",1742516006375,66.25,1991.36,1991.35,76.595]
["binance-futures","ETHUSDT",1742516043606,56.554,1990.21,1990.2,168.817]
["binance-futures","ETHUSDT",1742516074562,113.788,1990.5,1990.49,4.117]
["binance-futures","ETHUSDT",1742516122495,277.237,1988.8,1988.79,17.682]
["binance-futures","ETHUSDT",1742516160684,59.569,1988.02,1988.01,70.494]
["binance-futures","ETHUSDT",1742516195959,92.95,1988.02,1988.01,137.322]
["binance-futures","ETHUSDT",1742516237884,70.832,1986.96,1986.95,290.171]
["binance-futures","ETHUSDT",1742516261328,14.19,1986.86,1986.85,106.096]
["binance-futures","ETHUSDT",1742516314371,139.288,1984.42,1984.41,50.025]
["binance-futures","ETHUSDT",1742516371059,81.617,1985.0,1984.99,162.217]
["binance-futures","ETHUSDT",1742516396692,42.43,1985.96,1985.95,178.959]
["binance-futures","ETHUSDT",1742516433818,80.647,1985.93,1985.92,69.703]
["binance-futures","ETHUSDT",1742516494799,56.213,1984.15,1984.14,308.028]
["binance-futures","ETHUSDT",1742516513692,85.013,1983.91,1983.9,79.066]
["binance-futures","ETHUSDT",1742516567711,270.615,1984.11,1984.1,21.427]
["binance-futures","ETHUSDT",1742516599287,10.022,1982.91,1982.9,137.389]
["binance-futures","ETHUSDT",1742516640918,78.281,1983.88,1983.87,76.288]
["binance-futures","ETHUSDT",1742516681810,303.324,1982.61,1982.6,15.666]
["binance-futures","ETHUSDT",1742516722283,44.183,1981.74,1981.73,329.973]
["binance-futures","ETHUSDT",1742516764882,113.182,1981.64,1981.63,22.916]
["binance-futures","ETHUSDT",1742516845190,59.618,1982.19,1982.18,81.135]
["binance-futures","ETHUSDT",1742516881142,79.426,1982.58,1982.57,51.845]
["binance-futures","ETHUSDT",1742516932362,108.408,1982.55,1982.54,49.477]
["binance-futures","ETHUSDT",1742516958039,75.654,1982.66,1982.65,70.076]
["binance-futures","ETHUSDT",1742517019463,333.824,1981.01,1981.0,11.402]
["binance-futures","ETHUSDT",1742517062986,86.724,1982.21,1982.2,14.563]
["binance-futures","ETHUSDT",1742517089121,0.05,1983.98,1983.97,145.238]
["binance-futures","ETHUSDT",1742517138764,176.817,1985.01,1985.0,56.373]
["binance-futures","ETHUSDT",1742517199819,10.398,1984.13,1984.12,195.338]
["binance-futures","ETHUSDT",1742517221539,157.721,1984.71,1984.7,10.552]
["binance-futures","ETHUSDT",1742517273666,56.404,1984.43,1984.42,23.993]
["binance-futures","ETHUSDT",1742517307861,20.659,1985.3,1985.29,140.745]
["binance-futures","ETHUSDT",1742517347949,98.029,1984.03,1984.02,38.14]
["binance-futures","ETHUSDT",1742517405074,1494.627,1985.88,1985.87,168.042]
["binance-futures","ETHUSDT",1742517429620,61.636,1986.5,1986.49,108.337]
["binance-futures","ETHUSDT",1742517478269,35.623,1987.4,1987.39,309.229]
["binance-futures","ETHUSDT",1742517515990,9.381,1989.04,1989.03,206.171]
["binance-futures","ETHUSDT",1742517590640,15.775,1988.79,1988.78,263.676]
["binance-futures","ETHUSDT",1742517595436,99.326,1988.9,1988.89,118.434]
["binance-futures","ETHUSDT",1742517675306,51.216,1987.74,1987.73,111.565]
["binance-futures","ETHUSDT",1742517717698,103.812,1987.04,1987.03,12.257]
["binance-futures","ETHUSDT",1742517762304,58.995,1988.24,1988.23,59.133]
["binance-futures","ETHUSDT",1742517792462,60.762,1988.45,1988.44,75.462]
["binance-futures","ETHUSDT",1742517847316,159.744,1988.65,1988.64,0.896]
["binance-futures","ETHUSDT",1742517890511,71.738,1986.62,1986.61,50.313]
["binance-futures","ETHUSDT",1742517922089,114.125,1986.71,1986.7,1.967]
["binance-futures","ETHUSDT",1742517968765,64.329,1987.15,1987.14,95.8]
["binance-futures","ETHUSDT",1742517991106,53.334,1987.16,1987.15,188.226]
["binance-futures","ETHUSDT",1742518053299,2.677,1987.54,1987.53,81.58]
["binance-futures","ETHUSDT",1742518107441,131.238,1988.76,1988.75,1.6]
["binance-futures","ETHUSDT",1742518136517,66.495,1988.87,1988.86,59.443]
["binance-futures","ETHUSDT",1742518180207,83.157,1989.75,1989.74,17.875]
["binance-futures","ETHUSDT",1742518238158,73.454,1989.19,1989.18,57.818]
["binance-futures","ETHUSDT",1742518261435,95.628,1989.32,1989.31,33.523]
["binance-futures","ETHUSDT",1742518311430,23.325,1991.24,1991.23,168.31]
["binance-futures","ETHUSDT",1742518343254,92.223,1991.63,1991.62,113.351]
["binance-futures","ETHUSDT",1742518383312,106.768,1992.35,1992.34,20.594]
["binance-futures","ETHUSDT",1742518427730,45.305,1993.2,1993.19,32.21]
["binance-futures","ETHUSDT",1742518465194,212.336,1992.77,1992.76,45.026]
["binance-futures","ETHUSDT",1742518507192,69.552,1992.54,1992.53,61.254]
["binance-futures","ETHUSDT",1742518590202,38.96,1991.45,1991.44,86.543]
["binance-futures","ETHUSDT",1742518623823,64.52,1991.23,1991.22,102.412]
["binance-futures","ETHUSDT",1742518674881,131.634,1990.5,1990.49,78.201]
["binance-futures","ETHUSDT",1742518696981,223.208,1990.43,1990.42,20.732]
["binance-futures","ETHUSDT",1742518762353,63.984,1990.49,1990.48,70.516]
["binance-futures","ETHUSDT",1742518809546,9.239,1989.55,1989.54,435.437]
["binance-futures","ETHUSDT",1742518834144,61.704,1989.95,1989.94,173.645]
["binance-futures","ETHUSDT",1742518892569,3.075,1991.0,1990.99,218.129]
["binance-futures","ETHUSDT",1742518949750,236.856,1992.8,1992.79,36.553]
["binance-futures","ETHUSDT",1742518972101,81.033,1993.49,1993.48,123.049]
["binance-futures","ETHUSDT",1742519016529,7.782,1992.47,1992.46,185.435]
["binance-futures","ETHUSDT",1742519052972,72.174,1992.71,1992.7,55.9]
["binance-futures","ETHUSDT",1742519095116,140.53,1993.37,1993.36,194.994]
["binance-futures","ETHUSDT",1742519144553,57.6,1994.32,1994.31,49.977]
["binance-futures","ETHUSDT",1742519174639,2.468,1994.26,1994.25,217.901]
["binance-futures","ETHUSDT",1742519214710,12.112,1994.4,1994.39,181.376]
["binance-futures","ETHUSDT",1742519252492,3.788,1995.49,1995.48,158.313]
["binance-futures","ETHUSDT",1742519323100,5.729,1993.86,1993.85,351.66]
["binance-futures","ETHUSDT",1742519332898,49.371,1994.1,1994.09,146.305]
["binance-futures","ETHUSDT",1742519417275,77.3,1994.12,1994.11,145.479]
["binance-futures","ETHUSDT",1742519454852,65.873,1993.32,1993.31,23.215]
["binance-futures","ETHUSDT",1742519500269,69.48,1994.25,1994.24,21.574]
["binance-futures","ETHUSDT",1742519526851,114.272,1994.91,1994.9,44.539]
["binance-futures","ETHUSDT",1742519586321,28.731,1994.3,1994.29,157.84]
["binance-futures","ETHUSDT",1742519600068,0.011,1995.11,1995.09,309.877]
["binance-futures","ETHUSDT",1742519670388,46.537,1994.29,1994.28,55.337]
["binance-futures","ETHUSDT",1742519714512,12.991,1994.7,1994.69,108.394]
["binance-futures","ETHUSDT",1742519733737,134.206,1993.92,1993.91,16.86]
["binance-futures","ETHUSDT",1742519795183,181.745,1992.21,1992.2,52.08]
["binance-futures","ETHUSDT",1742519844381,287.774,1990.35,1990.34,15.574]
["binance-futures","ETHUSDT",1742519874205,266.093,1991.38,1991.37,9.571]
["binance-futures","ETHUSDT",1742519915449,1.351,1990.75,1990.74,221.08]
["binance-futures","ETHUSDT",1742519956770,25.085,1990.97,1990.96,272.308]
["binance-futures","ETHUSDT",1742519999527,60.911,1990.26,1990.25,58.301]
["binance-futures","ETHUSDT",1742520043808,29.649,1990.06,1990.05,58.015]
["binance-futures","ETHUSDT",1742520078378,92.226,1989.77,1989.76,118.355]
["binance-futures","ETHUSDT",1742520157356,178.122,1991.12,1991.11,50.33]
["binance-futures","ETHUSDT",1742520161374,191.294,1991.12,1991.11,5.23]
["binance-futures","ETHUSDT",1742520207296,475.758,1989.51,1989.5,0.391]
["binance-futures","ETHUSDT",1742520280910,0.35,1987.11,1987.1,245.79]
["binance-futures","ETHUSDT",1742520324459,43.141,1987.37,1987.36,133.578]
["binance-futures","ETHUSDT",1742520355484,240.053,1986.78,1986.77,50.386]
["binance-futures","ETHUSDT",1742520407361,42.193,1986.78,1986.77,146.987]
["binance-futures","ETHUSDT",1742520428885,74.029,1986.96,1986.95,139.972]
["binance-futures","ETHUSDT",1742520493399,33.604,1986.3,1986.29,62.703]
["binance-futures","ETHUSDT",1742520532466,70.889,1986.71,1986.7,69.892]
["binance-futures","ETHUSDT",1742520557865,113.452,1986.21,1986.2,73.531]
["binance-futures","ETHUSDT",1742520616765,66.67,1985.21,1985.2,101.154]
["binance-futures","ETHUSDT",1742520668128,159.684,1984.17,1984.16,7.902]
["binance-futures","ETHUSDT",1742520693456,63.424,1985.31,1985.3,119.479]
["binance-futures","ETHUSDT",1742520737285,48.065,1985.48,1985.47,15.202]
["binance-futures","ETHUSDT",1742520774782,20.333,1986.83,1986.82,72.725]
["binance-futures","ETHUSDT",1742520815658,53.994,1987.86,1987.85,70.194]
["binance-futures","ETHUSDT",1742520866223,38.627,1987.78,1987.77,89.538]
["binance-futures","ETHUSDT",1742520897964,63.744,1987.82,1987.81,88.064]
["binance-futures","ETHUSDT",1742520939157,36.932,1987.64,1987.63,71.494]
["binance-futures","ETHUSDT",1742520982763,1.376,1988.45,1988.44,224.853]
["binance-futures","ETHUSDT",1742521056240,133.908,1988.68,1988.67,59.789]
["binance-futures","ETHUSDT",1742521067001,58.022,1989.26,1989.25,65.12]
["binance-futures","ETHUSDT",1742521157339,74.521,1988.07,1988.06,62.859]
["binance-futures","ETHUSDT",1742521189082,243.662,1989.11,1989.1,15.132]
["binance-futures","ETHUSDT",1742521241278,93.007,1987.95,1987.94,78.739]
["binance-futures","ETHUSDT",1742521266376,177.751,1988.07,1988.06,23.661]
["binance-futures","ETHUSDT",1742521331727,144.928,1989.24,1989.23,16.328]
["binance-futures","ETHUSDT",1742521345500,9.744,1988.68,1988.67,143.262]
["binance-futures","ETHUSDT",1742521427421,307.211,1988.76,1988.75,2.17]
["binance-futures","ETHUSDT",1742521470471,32.718,1989.56,1989.55,112.694]
["binance-futures","ETHUSDT",1742521488774,164.857,1989.46,1989.45,14.695]
["binance-futures","ETHUSDT",1742521555670,68.651,1988.58,1988.57,26.674]
["binance-futures","ETHUSDT",1742521608090,1.55,1989.4,1989.39,286.271]
["binance-futures","ETHUSDT",1742521641366,21.31,1991.16,1991.15,69.702]
["binance-futures","ETHUSDT",1742521677175,8.534,1991.22,1991.21,165.398]
["binance-futures","ETHUSDT",1742521719360,254.135,1991.63,1991.62,6.425]
["binance-futures","ETHUSDT",1742521763173,48.387,1990.58,1990.57,96.144]
["binance-futures","ETHUSDT",1742521808109,95.547,1990.8,1990.79,28.483]
["binance-futures","ETHUSDT",1742521847345,27.913,1991.13,1991.12,238.012]
["binance-futures","ETHUSDT",1742521922578,152.939,1991.41,1991.4,55.968]
["binance-futures","ETHUSDT",1742521927982,260.371,1990.97,1990.96,4.443]
["binance-futures","ETHUSDT",1742521993252,39.327,1990.81,1990.8,312.01]
["binance-futures","ETHUSDT",1742522057410,67.07,1991.98,1991.97,111.496]
["binance-futures","ETHUSDT",1742522104203,77.352,1991.51,1991.5,61.487]
["binance-futures","ETHUSDT",1742522130387,86.923,1991.13,1991.12,63.67]
["binance-futures","ETHUSDT",1742522192720,69.566,1992.22,1992.21,52.343]
["binance-futures","ETHUSDT",1742522208911,73.939,1992.63,1992.62,173.389]
["binance-futures","ETHUSDT",1742522274362,66.196,1993.42,1993.41,87.444]
["binance-futures","ETHUSDT",1742522325685,157.976,1993.19,1993.18,46.866]
["binance-futures","ETHUSDT",1742522364247,75.868,1993.7,1993.69,60.068]
["binance-futures","ETHUSDT",1742522405178,72.375,1993.23,1993.22,87.763]
["binance-futures","ETHUSDT",1742522456219,76.345,1994.12,1994.11,21.97]
["binance-futures","ETHUSDT",1742522483130,75.292,1994.18,1994.17,19.153]
["binance-futures","ETHUSDT",1742522527298,61.666,1993.99,1993.98,182.471]
["binance-futures","ETHUSDT",1742522569528,75.829,1993.49,1993.48,58.279]
["binance-futures","ETHUSDT",1742522605983,56.837,1991.0,1990.99,154.273]
["binance-futures","ETHUSDT",1742522654127,16.854,1990.82,1990.81,240.593]
["binance-futures","ETHUSDT",1742522690746,151.248,1990.63,1990.62,70.872]
["binance-futures","ETHUSDT",1742522728187,83.033,1990.0,1989.99,90.181]
["binance-futures","ETHUSDT",1742522775222,30.24,1989.91,1989.9,94.061]
["binance-futures","ETHUSDT",1742522849157,160.969,1990.0,1989.99,79.197]
["binance-futures","ETHUSDT",1742522863351,78.827,1990.54,1990.53,180.687]
["binance-futures","ETHUSDT",1742522907945,44.733,1991.29,1991.28,140.128]
["binance-futures","ETHUSDT",1742522985532,71.027,1992.04,1992.03,70.042]
["binance-futures","ETHUSDT",1742523038535,157.785,1990.55,1990.54,25.142]
["binance-futures","ETHUSDT",1742523056606,252.318,1989.89,1989.88,5.544]
["binance-futures","ETHUSDT",1742523121275,72.465,1989.38,1989.37,75.423]
["binance-futures","ETHUSDT",1742523172335,5.62,1991.26,1991.25,201.458]
["binance-futures","ETHUSDT",1742523203919,155.958,1990.61,1990.6,40.849]
["binance-futures","ETHUSDT",1742523252318,114.488,1990.81,1990.8,120.391]
["binance-futures","ETHUSDT",1742523311490,99.335,1990.35,1990.34,72.562]
["binance-futures","ETHUSDT",1742523339191,3.06,1989.96,1989.95,268.922]
["binance-futures","ETHUSDT",1742523388928,267.07,1989.21,1989.2,15.986]
["binance-futures","ETHUSDT",1742523424207,289.288,1988.05,1988.04,6.422]
["binance-futures","ETHUSDT",1742523461721,77.584,1988.21,1988.2,15.187]
["binance-futures","ETHUSDT",1742523508353,4.556,1986.99,1986.98,84.806]
["binance-futures","ETHUSDT",1742523548058,97.283,1987.94,1987.93,7.505]
["binance-futures","ETHUSDT",1742523591385,200.661,1987.12,1987.11,43.71]
["binance-futures","ETHUSDT",1742523635330,9.312,1987.19,1987.18,174.941]
["binance-futures","ETHUSDT",1742523708894,341.852,1986.43,1986.42,66.618]
["binance-futures","ETHUSDT",1742523720792,82.942,1986.31,1986.3,91.591]
["binance-futures","ETHUSDT",1742523786183,71.515,1985.07,1985.06,92.283]
["binance-futures","ETHUSDT",1742523849546,24.362,1984.51,1984.5,343.602]
["binance-futures","ETHUSDT",1742523891939,46.599,1986.81,1986.8,117.017]
["binance-futures","ETHUSDT",1742523913294,0.878,1987.17,1987.16,262.858]
["binance-futures","ETHUSDT",1742523969668,0.982,1987.82,1987.81,139.831]
["binance-futures","ETHUSDT",1742523982708,63.367,1988.31,1988.3,72.366]
["binance-futures","ETHUSDT",1742524051611,111.874,1988.48,1988.47,0.483]
["binance-futures","ETHUSDT",1742524102513,308.243,1987.63,1987.62,34.124]
["binance-futures","ETHUSDT",1742524147135,65.627,1987.01,1987.0,74.732]
["binance-futures","ETHUSDT",1742524195241,59.35,1986.8,1986.79,75.545]
["binance-futures","ETHUSDT",1742524246027,232.278,1986.17,1986.16,11.257]
["binance-futures","ETHUSDT",1742524282288,20.619,1986.53,1986.52,123.9]
["binance-futures","ETHUSDT",1742524326677,55.292,1986.02,1986.01,63.582]
["binance-futures","ETHUSDT",1742524374147,23.975,1984.95,1984.94,254.516]
["binance-futures","ETHUSDT",1742524405502,85.554,1985.79,1985.78,75.428]
["binance-futures","ETHUSDT",1742524462530,212.63,1986.05,1986.04,55.586]
["binance-futures","ETHUSDT",1742524504811,56.48,1986.21,1986.2,103.255]
["binance-futures","ETHUSDT",1742524585040,102.624,1988.63,1988.62,86.401]
["binance-futures","ETHUSDT",1742524593323,84.946,1988.63,1988.62,95.121]
["binance-futures","ETHUSDT",1742524661093,13.487,1989.78,1989.77,310.667]
["binance-futures","ETHUSDT",1742524678864,84.913,1990.0,1989.99,375.9]
["binance-futures","ETHUSDT",1742524740144,177.291,1988.77,1988.76,49.388]
["binance-futures","ETHUSDT",1742524818633,6.165,1988.81,1988.8,153.944]
["binance-futures","ETHUSDT",1742524863263,56.19,1988.31,1988.3,83.893]
["binance-futures","ETHUSDT",1742524879441,19.754,1988.31,1988.3,155.623]
["binance-futures","ETHUSDT",1742524951340,88.951,1989.01,1989.0,162.113]
["binance-futures","ETHUSDT",1742525009277,88.755,1988.52,1988.51,61.931]
["binance-futures","ETHUSDT",1742525047163,99.586,1988.24,1988.23,36.895]
["binance-futures","ETHUSDT",1742525096458,131.99,1988.39,1988.38,3.357]
["binance-futures","ETHUSDT",1742525152106,5.764,1988.49,1988.48,283.939]
["binance-futures","ETHUSDT",1742525182705,129.17,1987.83,1987.82,35.748]
["binance-futures","ETHUSDT",1742525224179,66.866,1988.7,1988.69,77.949]
["binance-futures","ETHUSDT",1742525264120,41.243,1988.46,1988.45,142.846]
["binance-futures","ETHUSDT",1742525296413,72.879,1987.87,1987.86,53.348]
["binance-futures","ETHUSDT",1742525350550,299.241,1987.05,1987.04,19.737]
["binance-futures","ETHUSDT",1742525399146,170.489,1987.61,1987.6,18.785]
["binance-futures","ETHUSDT",1742525438541,49.155,1988.69,1988.68,110.874]
["binance-futures","ETHUSDT",1742525484214,0.598,1988.16,1988.15,298.174]
["binance-futures","ETHUSDT",1742525562682,5.132,1986.77,1986.76,298.842]
["binance-futures","ETHUSDT",1742525578185,174.048,1986.96,1986.95,64.869]
["binance-futures","ETHUSDT",1742525638143,6.012,1985.48,1985.47,89.478]
["binance-futures","ETHUSDT",1742525663062,66.162,1985.8,1985.79,59.643]
["binance-futures","ETHUSDT",1742525752937,84.996,1984.82,1984.81,62.656]
["binance-futures","ETHUSDT",1742525772392,77.622,1984.69,1984.68,150.29]
["binance-futures","ETHUSDT",1742525845194,95.433,1985.12,1985.11,24.025]
["binance-futures","ETHUSDT",1742525855078,103.843,1984.92,1984.91,87.939]
["binance-futures","ETHUSDT",1742525937206,3.847,1985.86,1985.85,254.689]
["binance-futures","ETHUSDT",1742525984857,75.641,1986.79,1986.78,196.694]
["binance-futures","ETHUSDT",1742526025416,59.669,1987.27,1987.26,34.156]
["binance-futures","ETHUSDT",1742526071417,90.666,1986.27,1986.26,31.985]
["binance-futures","ETHUSDT",1742526121240,78.97,1985.55,1985.54,52.567]
["binance-futures","ETHUSDT",1742526155365,2.661,1984.09,1984.08,255.053]
["binance-futures","ETHUSDT",1742526189460,146.216,1984.24,1984.23,50.017]
["binance-futures","ETHUSDT",1742526237891,60.628,1984.06,1984.05,43.37]
["binance-futures","ETHUSDT",1742526310018,173.548,1984.82,1984.81,0.276]
["binance-futures","ETHUSDT",1742526324815,241.71,1984.77,1984.76,29.069]
["binance-futures","ETHUSDT",1742526367878,0.525,1983.37,1983.36,186.48]
["binance-futures","ETHUSDT",1742526436690,85.392,1981.01,1981.0,88.206]
["binance-futures","ETHUSDT",1742526444722,151.538,1981.4,1981.39,3.995]
["binance-futures","ETHUSDT",1742526499923,84.69,1977.7,1977.69,53.018]
["binance-futures","ETHUSDT",1742526554754,100.263,1977.2,1977.19,57.352]
["binance-futures","ETHUSDT",1742526563774,209.928,1978.23,1978.22,134.861]
["binance-futures","ETHUSDT",1742526632241,154.681,1976.69,1976.68,29.385]
["binance-futures","ETHUSDT",1742526668078,231.113,1975.92,1975.91,5.81]
["binance-futures","ETHUSDT",1742526681842,94.425,1976.01,1976.0,139.826]
["binance-futures","ETHUSDT",1742526745653,107.813,1977.56,1977.55,42.111]
["binance-futures","ETHUSDT",1742526790948,123.693,1977.95,1977.94,57.463]
["binance-futures","ETHUSDT",1742526827101,89.514,1977.04,1977.03,62.286]
["binance-futures","ETHUSDT",1742526860479,155.472,1976.5,1976.49,87.888]
["binance-futures","ETHUSDT",1742526906135,84.386,1976.21,1976.2,42.352]
["binance-futures","ETHUSDT",1742526944696,48.576,1978.0,1977.99,332.379]
["binance-futures","ETHUSDT",1742526984471,270.245,1976.31,1976.3,28.669]
["binance-futures","ETHUSDT",1742527021440,47.043,1972.73,1972.72,114.593]
["binance-futures","ETHUSDT",1742527044661,20.322,1973.21,1973.2,101.957]
["binance-futures","ETHUSDT",1742527092960,57.17,1974.74,1974.73,353.84]
["binance-futures","ETHUSDT",1742527153191,38.371,1976.9,1976.89,162.115]
["binance-futures","ETHUSDT",1742527169661,13.524,1978.53,1978.52,180.773]
["binance-futures","ETHUSDT",1742527209363,128.703,1976.9,1976.89,27.445]
["binance-futures","ETHUSDT",1742527276601,63.709,1978.15,1978.14,28.784]
["binance-futures","ETHUSDT",1742527293201,90.983,1978.83,1978.82,184.394]
["binance-futures","ETHUSDT",1742527346888,66.361,1979.61,1979.6,90.386]
["binance-futures","ETHUSDT",1742527417536,203.874,1978.51,1978.5,48.199]
["binance-futures","ETHUSDT",1742527421258,115.567,1978.51,1978.5,69.235]
["binance-futures","ETHUSDT",1742527502422,90.606,1979.55,1979.54,15.839]
["binance-futures","ETHUSDT",1742527542260,128.057,1979.9,1979.89,38.972]
["binance-futures","ETHUSDT",1742527598898,100.064,1979.26,1979.25,88.379]
["binance-futures","ETHUSDT",1742527633559,39.703,1978.59,1978.58,163.899]
["binance-futures","ETHUSDT",1742527676185,264.101,1977.57,1977.52,0.032]
["binance-futures","ETHUSDT",1742527719703,33.688,1977.83,1977.82,90.184]
["binance-futures","ETHUSDT",1742527757560,12.258,1979.34,1979.33,80.157]
["binance-futures","ETHUSDT",1742527800382,99.969,1980.35,1980.34,22.444]
["binance-futures","ETHUSDT",1742527840042,53.858,1980.66,1980.65,161.966]
["binance-futures","ETHUSDT",1742527871816,27.856,1980.22,1980.21,73.759]
["binance-futures","ETHUSDT",1742527920401,88.547,1979.83,1979.82,64.432]
["binance-futures","ETHUSDT",1742527987258,96.251,1979.21,1979.2,63.658]
["binance-futures","ETHUSDT",1742528002758,49.03,1979.4,1979.39,188.522]
["binance-futures","ETHUSDT",1742528045855,68.86,1979.5,1979.49,16.295]
["binance-futures","ETHUSDT",1742528120516,136.012,1979.32,1979.31,43.077]
["binance-futures","ETHUSDT",1742528131392,0.512,1978.65,1978.64,252.922]
["binance-futures","ETHUSDT",1742528193658,55.286,1978.72,1978.71,67.645]
["binance-futures","ETHUSDT",1742528218225,47.191,1979.15,1979.14,73.122]
["binance-futures","ETHUSDT",1742528271782,85.399,1978.35,1978.34,94.887]
["binance-futures","ETHUSDT",1742528347454,167.438,1978.07,1978.06,38.888]
["binance-futures","ETHUSDT",1742528391017,58.421,1978.61,1978.6,42.25]
["binance-futures","ETHUSDT",1742528400962,3.383,1978.7,1978.69,304.958]
["binance-futures","ETHUSDT",1742528471849,77.03,1978.66,1978.65,34.841]
["binance-futures","ETHUSDT",1742528518940,78.942,1979.6,1979.59,172.526]
["binance-futures","ETHUSDT",1742528564257,98.258,1979.41,1979.4,49.332]
["binance-futures","ETHUSDT",1742528598072,1.749,1979.36,1979.35,302.032]
["binance-futures","ETHUSDT",1742528652509,229.492,1979.73,1979.72,34.136]
["binance-futures","ETHUSDT",1742528693382,63.126,1978.36,1978.35,3.005]
["binance-futures","ETHUSDT",1742528731496,48.469,1977.39,1977.38,210.799]
["binance-futures","ETHUSDT",1742528778793,8.417,1979.03,1979.02,263.194]
["binance-futures","ETHUSDT",1742528802316,53.406,1979.87,1979.86,85.319]
["binance-futures","ETHUSDT",1742528860214,47.005,1979.98,1979.97,69.833]
["binance-futures","ETHUSDT",1742528922298,79.841,1980.5,1980.49,59.913]
["binance-futures","ETHUSDT",1742528945889,82.239,1980.55,1980.54,53.888]
["binance-futures","ETHUSDT",1742528989012,128.534,1979.96,1979.95,44.15]
["binance-futures","ETHUSDT",1742529058927,74.969,1980.28,1980.27,16.541]
["binance-futures","ETHUSDT",1742529078842,161.512,1980.12,1980.11,21.393]
["binance-futures","ETHUSDT",1742529133285,35.282,1978.65,1978.64,277.608]
["binance-futures","ETHUSDT",1742529205285,42.398,1976.85,1976.84,123.438]
["binance-futures","ETHUSDT",1742529249050,91.887,1977.3,1977.29,12.041]
["binance-futures","ETHUSDT",1742529293069,66.541,1977.31,1977.3,25.129]
["binance-futures","ETHUSDT",1742529339484,11.871,1977.79,1977.78,205.987]
["binance-futures","ETHUSDT",1742529391620,68.15,1978.73,1978.72,53.207]
["binance-futures","ETHUSDT",1742529435611,10.561,1978.18,1978.17,270.701]
["binance-futures","ETHUSDT",1742529479192,37.032,1977.34,1977.33,205.257]
["binance-futures","ETHUSDT",1742529532248,244.757,1977.16,1977.15,13.917]
["binance-futures","ETHUSDT",1742529558853,3.509,1977.6,1977.59,93.511]
["binance-futures","ETHUSDT",1742529621297,13.547,1977.78,1977.77,91.759]
["binance-futures","ETHUSDT",1742529659450,32.328,1978.58,1978.57,210.507]
["binance-futures","ETHUSDT",1742529691353,60.747,1978.61,1978.6,37.543]
["binance-futures","ETHUSDT",1742529745138,35.818,1979.22,1979.21,115.284]
["binance-futures","ETHUSDT",1742529807845,239.991,1979.53,1979.52,90.313]
["binance-futures","ETHUSDT",1742529828534,32.624,1978.51,1978.5,107.666]
["binance-futures","ETHUSDT",1742529883758,71.911,1979.2,1979.19,58.241]
["binance-futures","ETHUSDT",1742529912829,0.011,1980.22,1980.19,6.971]
["binance-futures","ETHUSDT",1742529957069,74.19,1980.21,1980.2,58.224]
["binance-futures","ETHUSDT",1742530018961,67.848,1980.01,1980.0,199.162]
["binance-futures","ETHUSDT",1742530045541,149.071,1979.41,1979.4,42.179]
["binance-futures","ETHUSDT",1742530094081,85.365,1979.5,1979.49,18.185]
["binance-futures","ETHUSDT",1742530180513,5.911,1980.56,1980.55,83.077]
["binance-futures","ETHUSDT",1742530223613,44.935,1980.64,1980.63,212.592]
["binance-futures","ETHUSDT",1742530232495,78.19,1980.91,1980.9,80.023]
["binance-futures","ETHUSDT",1742530311484,130.283,1982.06,1982.05,7.805]
["binance-futures","ETHUSDT",1742530351899,65.252,1982.01,1982.0,54.914]
["binance-futures","ETHUSDT",1742530396145,48.593,1982.11,1982.1,69.32]
["binance-futures","ETHUSDT",1742530427693,0.934,1981.59,1981.58,346.465]
["binance-futures","ETHUSDT",1742530481877,1.199,1982.26,1982.25,176.982]
["binance-futures","ETHUSDT",1742530525355,7.349,1982.19,1982.18,155.919]
["binance-futures","ETHUSDT",1742530562888,165.673,1981.69,1981.68,17.84]
["binance-futures","ETHUSDT",1742530614539,64.617,1981.3,1981.29,260.659]
["binance-futures","ETHUSDT",1742530684947,69.208,1981.01,1981.0,207.731]
["binance-futures","ETHUSDT",1742530702311,34.489,1981.49,1981.48,244.414]
["binance-futures","ETHUSDT",1742530761206,2.607,1981.83,1981.82,107.715]
["binance-futures","ETHUSDT",1742530793347,64.209,1982.24,1982.23,68.976]
["binance-futures","ETHUSDT",1742530833151,82.585,1982.65,1982.64,75.323]
["binance-futures","ETHUSDT",1742530900011,217.504,1983.97,1983.96,50.309]
["binance-futures","ETHUSDT",1742530923591,13.25,1984.46,1984.45,328.086]
["binance-futures","ETHUSDT",1742530974775,58.275,1984.52,1984.51,70.85]
["binance-futures","ETHUSDT",1742531008379,94.52,1984.01,1984.0,22.601]
["binance-futures","ETHUSDT",1742531096462,88.642,1983.24,1983.23,45.418]
["binance-futures","ETHUSDT",1742531143795,65.326,1983.01,1983.0,64.941]
["binance-futures","ETHUSDT",1742531188102,24.036,1983.6,1983.59,73.486]
["binance-futures","ETHUSDT",1742531236713,231.421,1984.7,1984.69,25.659]
["binance-futures","ETHUSDT",1742531278638,287.358,1984.26,1984.25,9.896]
["binance-futures","ETHUSDT",1742531309949,292.232,1985.07,1985.06,5.168]
["binance-futures","ETHUSDT",1742531361684,45.81,1985.91,1985.9,108.091]
["binance-futures","ETHUSDT",1742531385623,84.209,1986.11,1986.1,175.934]
["binance-futures","ETHUSDT",1742531444663,99.014,1985.85,1985.84,118.647]
["binance-futures","ETHUSDT",1742531490465,88.095,1986.16,1986.15,267.332]
["binance-futures","ETHUSDT",1742531520462,72.416,1986.16,1986.15,80.76]
["binance-futures","ETHUSDT",1742531573247,105.513,1987.7,1987.69,18.795]
["binance-futures","ETHUSDT",1742531638439,100.823,1986.66,1986.65,83.161]
["binance-futures","ETHUSDT",1742531663445,109.663,1987.38,1987.37,128.912]
["binance-futures","ETHUSDT",1742531714978,228.535,1987.11,1987.1,6.031]
["binance-futures","ETHUSDT",1742531750903,153.259,1987.61,1987.6,46.778]
["binance-futures","ETHUSDT",1742531791955,1.474,1988.55,1988.54,252.153]
["binance-futures","ETHUSDT",1742531848069,167.694,1988.06,1988.05,98.399]
["binance-futures","ETHUSDT",1742531878323,131.858,1987.47,1987.46,69.663]
["binance-futures","ETHUSDT",1742531922446,62.012,1986.35,1986.34,123.895]
["binance-futures","ETHUSDT",1742532009367,259.522,1985.93,1985.92,67.627]
["binance-futures","ETHUSDT",1742532042171,0.864,1985.74,1985.73,348.166]
["binance-futures","ETHUSDT",1742532093215,103.125,1985.53,1985.52,25.699]
["binance-futures","ETHUSDT",1742532136939,29.808,1985.15,1985.14,241.506]
["binance-futures","ETHUSDT",1742532177673,199.362,1984.82,1984.81,97.77]
["binance-futures","ETHUSDT",1742532226447,356.286,1984.36,1984.35,53.162]
["binance-futures","ETHUSDT",1742532254348,30.296,1985.08,1985.07,81.356]
["binance-futures","ETHUSDT",1742532316037,331.94,1984.94,1984.93,10.742]
["binance-futures","ETHUSDT",1742532381236,94.481,1985.0,1984.99,77.319]
["binance-futures","ETHUSDT",1742532405912,117.023,1985.3,1985.29,18.707]
["binance-futures","ETHUSDT",1742532451973,107.79,1985.64,1985.63,136.386]
["binance-futures","ETHUSDT",1742532522867,25.699,1986.39,1986.38,107.876]
["binance-futures","ETHUSDT",1742532540837,343.444,1985.59,1985.58,19.505]
["binance-futures","ETHUSDT",1742532599026,94.344,1986.26,1986.25,43.334]
["binance-futures","ETHUSDT",1742532631330,82.239,1986.6,1986.59,98.273]
["binance-futures","ETHUSDT",1742532673310,14.839,1986.9,1986.89,144.79]
["binance-futures","ETHUSDT",1742532736717,138.914,1983.42,1983.41,69.691]
["binance-futures","ETHUSDT",1742532759009,247.126,1982.73,1982.72,71.908]
["binance-futures","ETHUSDT",1742532810828,88.353,1982.89,1982.88,161.394]
["binance-futures","ETHUSDT",1742532849336,102.452,1982.96,1982.95,24.014]
["binance-futures","ETHUSDT",1742532941552,210.816,1982.75,1982.74,54.906]
["binance-futures","ETHUSDT",1742532993022,274.409,1982.38,1982.37,83.96]
["binance-futures","ETHUSDT",1742533031951,4.61,1981.66,1981.65,398.843]
["binance-futures","ETHUSDT",1742533081074,146.869,1982.45,1982.44,63.132]
["binance-futures","ETHUSDT",1742533127449,19.278,1982.89,1982.88,293.143]
["binance-futures","ETHUSDT",1742533160536,279.918,1982.87,1982.86,36.205]
["binance-futures","ETHUSDT",1742533218031,105.162,1982.59,1982.58,70.577]
["binance-futures","ETHUSDT",1742533235563,127.973,1981.81,1981.8,11.381]
["binance-futures","ETHUSDT",1742533302367,44.353,1981.85,1981.84,92.476]
["binance-futures","ETHUSDT",1742533348521,211.439,1981.01,1981.0,72.664]
["binance-futures","ETHUSDT",1742533376473,95.983,1981.34,1981.33,4.872]
["binance-futures","ETHUSDT",1742533437892,98.157,1980.59,1980.58,34.904]
["binance-futures","ETHUSDT",1742533497163,2.944,1979.55,1979.54,119.831]
["binance-futures","ETHUSDT",1742533520713,280.408,1979.31,1979.3,13.839]
["binance-futures","ETHUSDT",1742533568813,60.259,1978.24,1978.23,65.652]
["binance-futures","ETHUSDT",1742533604893,56.98,1977.19,1977.18,62.857]
["binance-futures","ETHUSDT",1742533641093,247.094,1975.83,1975.82,25.152]
["binance-futures","ETHUSDT",1742533687640,42.79,1975.19,1975.18,102.718]
["binance-futures","ETHUSDT",1742533714976,90.792,1975.96,1975.95,98.949]
["binance-futures","ETHUSDT",1742533794045,18.161,1975.63,1975.62,191.428]
["binance-futures","ETHUSDT",1742533834100,132.831,1975.42,1975.41,145.468]
["binance-futures","ETHUSDT",1742533861511,98.344,1974.07,1974.06,85.795]
["binance-futures","ETHUSDT",1742533913962,0.877,1974.6,1974.59,259.31]
["binance-futures","ETHUSDT",1742533952807,114.258,1974.03,1974.02,84.78]
["binance-futures","ETHUSDT",1742533989896,106.286,1973.88,1973.87,3.784]
["binance-futures","ETHUSDT",1742534035803,95.533,1975.77,1975.76,15.418]
["binance-futures","ETHUSDT",1742534059089,327.396,1975.67,1975.66,24.883]
["binance-futures","ETHUSDT",1742534119029,12.069,1973.87,1973.86,279.213]
["binance-futures","ETHUSDT",1742534173633,82.846,1974.21,1974.2,37.995]
["binance-futures","ETHUSDT",1742534197682,19.024,1976.34,1976.33,151.317]
["binance-futures","ETHUSDT",1742534238221,79.355,1976.89,1976.88,75.909]
["binance-futures","ETHUSDT",1742534300517,25.035,1976.31,1976.3,115.147]
["binance-futures","ETHUSDT",1742534320339,13.732,1976.89,1976.88,274.125]
["binance-futures","ETHUSDT",1742534369402,69.322,1974.12,1974.11,78.382]
["binance-futures","ETHUSDT",1742534401817,22.216,1974.71,1974.7,271.95]
["binance-futures","ETHUSDT",1742534442402,76.426,1974.21,1974.2,96.333]
["binance-futures","ETHUSDT",1742534484580,101.817,1974.23,1974.22,116.346]
["binance-futures","ETHUSDT",1742534529803,146.503,1974.54,1974.53,78.208]
["binance-futures","ETHUSDT",1742534579399,14.698,1975.33,1975.32,308.647]
["binance-futures","ETHUSDT",1742534664222,1.107,1976.39,1976.38,284.181]
["binance-futures","ETHUSDT",1742534702326,303.183,1976.32,1976.31,2.886]
["binance-futures","ETHUSDT",1742534760370,217.498,1976.01,1976.0,50.699]
["binance-futures","ETHUSDT",1742534783172,196.318,1977.1,1977.09,7.513]
["binance-futures","ETHUSDT",1742534849500,58.285,1976.87,1976.86,70.646]
["binance-futures","ETHUSDT",1742534889862,246.461,1972.81,1972.8,42.472]
["binance-futures","ETHUSDT",1742534916306,121.75,1972.48,1972.47,83.701]
["binance-futures","ETHUSDT",1742534969822,11.371,1973.09,1973.08,293.094]
["binance-futures","ETHUSDT",1742534986760,99.343,1973.12,1973.11,4.369]
["binance-futures","ETHUSDT",1742535048366,239.788,1969.57,1969.56,2.214]
["binance-futures","ETHUSDT",1742535085894,94.192,1970.57,1970.56,46.97]
["binance-futures","ETHUSDT",1742535105069,44.447,1970.93,1970.92,26.84]
["binance-futures","ETHUSDT",1742535161576,56.791,1974.15,1974.14,111.267]
["binance-futures","ETHUSDT",1742535216305,90.91,1974.0,1973.99,63.775]
["binance-futures","ETHUSDT",1742535245634,10.67,1973.79,1973.78,114.283]
["binance-futures","ETHUSDT",1742535292955,16.33,1974.0,1973.99,271.497]
["binance-futures","ETHUSDT",1742535332818,46.949,1974.5,1974.49,115.793]
["binance-futures","ETHUSDT",1742535375362,71.418,1975.19,1975.18,250.068]
["binance-futures","ETHUSDT",1742535425474,80.162,1974.41,1974.4,99.114]
["binance-futures","ETHUSDT",1742535457621,82.256,1974.91,1974.9,188.166]
["binance-futures","ETHUSDT",1742535544491,39.866,1972.46,1972.45,89.007]
["binance-futures","ETHUSDT",1742535587535,87.039,1972.4,1972.39,17.672]
["binance-futures","ETHUSDT",1742535618360,247.178,1972.41,1972.4,4.763]
["binance-futures","ETHUSDT",1742535680846,75.678,1972.6,1972.59,70.098]
["binance-futures","ETHUSDT",1742535723167,76.2,1972.95,1972.94,110.454]
["binance-futures","ETHUSDT",1742535757171,87.595,1973.15,1973.14,43.513]
["binance-futures","ETHUSDT",1742535811156,82.8,1972.04,1972.03,128.298]
["binance-futures","ETHUSDT",1742535837193,82.93,1972.17,1972.16,6.663]
["binance-futures","ETHUSDT",1742535903564,415.149,1971.09,1971.08,0.755]
["binance-futures","ETHUSDT",1742535955771,4.977,1972.84,1972.83,394.069]
["binance-futures","ETHUSDT",1742535985355,111.52,1972.31,1972.3,66.053]
["binance-futures","ETHUSDT",1742536029402,4.201,1971.44,1971.43,116.227]
["binance-futures","ETHUSDT",1742536085861,1.738,1970.58,1970.57,411.978]
["binance-futures","ETHUSDT",1742536110367,121.884,1971.45,1971.44,23.891]
["binance-futures","ETHUSDT",1742536159542,161.203,1970.76,1970.75,8.054]
["binance-futures","ETHUSDT",1742536194920,174.715,1970.64,1970.63,57.204]
["binance-futures","ETHUSDT",1742536227527,84.351,1972.04,1972.03,54.948]
["binance-futures","ETHUSDT",1742536275430,1.982,1971.06,1971.05,180.095]
["binance-futures","ETHUSDT",1742536321380,85.363,1970.26,1970.25,244.605]
["binance-futures","ETHUSDT",1742536361508,1.01,1968.9,1968.89,143.724]
["binance-futures","ETHUSDT",1742536441712,20.205,1970.08,1970.07,201.625]
["binance-futures","ETHUSDT",1742536471216,9.881,1970.27,1970.26,248.484]
["binance-futures","ETHUSDT",1742536525335,3.144,1971.39,1971.38,126.054]
["binance-futures","ETHUSDT",1742536545691,61.033,1970.55,1970.54,80.711]
["binance-futures","ETHUSDT",1742536610112,3.672,1971.49,1971.48,105.768]
["binance-futures","ETHUSDT",1742536648948,127.222,1971.32,1971.31,61.699]
["binance-futures","ETHUSDT",1742536675968,24.475,1971.11,1971.1,265.094]
["binance-futures","ETHUSDT",1742536734136,6.394,1972.33,1972.32,168.634]
["binance-futures","ETHUSDT",1742536790123,74.945,1973.41,1973.4,66.058]
["binance-futures","ETHUSDT",1742536814780,69.855,1973.0,1972.99,61.461]
["binance-futures","ETHUSDT",1742536860198,66.711,1973.06,1973.05,24.578]
["binance-futures","ETHUSDT",1742536895555,206.629,1972.02,1972.01,24.576]
["binance-futures","ETHUSDT",1742536937039,163.645,1972.28,1972.27,74.962]
["binance-futures","ETHUSDT",1742536992426,319.818,1972.79,1972.78,4.636]
["binance-futures","ETHUSDT",1742537027173,12.248,1972.62,1972.61,244.425]
["binance-futures","ETHUSDT",1742537068641,27.873,1973.88,1973.87,213.112]
["binance-futures","ETHUSDT",1742537109726,67.298,1973.51,1973.5,60.3]
["binance-futures","ETHUSDT",1742537187424,113.887,1972.46,1972.45,32.388]
["binance-futures","ETHUSDT",1742537197039,18.775,1972.01,1972.0,57.938]
["binance-futures","ETHUSDT",1742537242150,2.469,1973.72,1973.71,96.902]
["binance-futures","ETHUSDT",1742537317264,136.998,1970.81,1970.8,0.519]
["binance-futures","ETHUSDT",1742537362387,169.441,1969.79,1969.78,54.508]
["binance-futures","ETHUSDT",1742537385512,85.218,1969.97,1969.96,22.084]
["binance-futures","ETHUSDT",1742537442737,60.755,1971.29,1971.28,46.971]
["binance-futures","ETHUSDT",1742537456374,143.037,1972.11,1972.1,65.375]
["binance-futures","ETHUSDT",1742537528479,201.274,1970.48,1970.47,41.399]
["binance-futures","ETHUSDT",1742537568382,48.451,1971.7,1971.69,38.825]
["binance-futures","ETHUSDT",1742537585676,64.04,1972.3,1972.29,55.693]
["binance-futures","ETHUSDT",1742537652451,65.393,1970.83,1970.82,2.862]
["binance-futures","ETHUSDT",1742537707029,117.168,1970.99,1970.98,2.281]
["binance-futures","ETHUSDT",1742537742578,58.913,1972.09,1972.08,29.971]
["binance-futures","ETHUSDT",1742537781177,25.425,1972.04,1972.03,49.587]
["binance-futures","ETHUSDT",1742537839079,115.996,1969.16,1969.15,39.133]
["binance-futures","ETHUSDT",1742537863266,65.135,1968.7,1968.69,27.303]
["binance-futures","ETHUSDT",1742537904544,6.676,1969.64,1969.63,83.119]
["binance-futures","ETHUSDT",1742537940878,109.132,1970.01,1970.0,22.468]
["binance-futures","ETHUSDT",1742537972694,29.795,1970.02,1970.01,331.863]
["binance-futures","ETHUSDT",1742538017488,103.382,1971.73,1971.72,10.803]
["binance-futures","ETHUSDT",1742538060210,50.381,1971.11,1971.1,71.772]
["binance-futures","ETHUSDT",1742538095206,117.077,1973.65,1973.64,18.379]
["binance-futures","ETHUSDT",1742538136256,148.567,1973.36,1973.35,1.814]
["binance-futures","ETHUSDT",1742538209272,269.613,1973.87,1973.86,0.519]
["binance-futures","ETHUSDT",1742538262513,106.522,1973.28,1973.27,59.66]
["binance-futures","ETHUSDT",1742538278561,13.267,1973.63,1973.62,71.116]
["binance-futures","ETHUSDT",1742538345675,167.016,1973.7,1973.69,35.72]
["binance-futures","ETHUSDT",1742538389522,24.86,1974.0,1973.99,225.256]
["binance-futures","ETHUSDT",1742538413980,227.525,1974.45,1974.44,1.249]
["binance-futures","ETHUSDT",1742538480293,284.074,1974.27,1974.26,24.475]
["binance-futures","ETHUSDT",1742538532683,9.237,1975.55,1975.54,168.405]
["binance-futures","ETHUSDT",1742538559330,296.399,1974.83,1974.82,105.571]
["binance-futures","ETHUSDT",1742538606191,104.515,1975.2,1975.19,69.008]
["binance-futures","ETHUSDT",1742538645579,78.19,1975.41,1975.4,61.823]
["binance-futures","ETHUSDT",1742538684302,0.934,1974.29,1974.28,249.653]
["binance-futures","ETHUSDT",1742538732681,167.477,1973.08,1973.07,51.465]
["binance-futures","ETHUSDT",1742538764267,32.593,1972.49,1972.48,141.299]
["binance-futures","ETHUSDT",1742538803315,1.708,1973.93,1973.92,77.011]
["binance-futures","ETHUSDT",1742538849843,6.899,1974.57,1974.56,107.268]
["binance-futures","ETHUSDT",1742538924806,72.705,1972.81,1972.8,70.485]
["binance-futures","ETHUSDT",1742538936614,230.481,1973.18,1973.17,8.411]
["binance-futures","ETHUSDT",1742538982523,52.208,1974.65,1974.64,159.015]
["binance-futures","ETHUSDT",1742539057095,119.695,1974.84,1974.83,38.894]
["binance-futures","ETHUSDT",1742539108180,247.977,1976.33,1976.32,10.342]
["binance-futures","ETHUSDT",1742539130694,73.726,1976.21,1976.2,65.564]
["binance-futures","ETHUSDT",1742539188849,11.486,1977.63,1977.62,102.788]
["binance-futures","ETHUSDT",1742539197598,147.337,1977.99,1977.98,36.47]
["binance-futures","ETHUSDT",1742539268642,34.64,1977.86,1977.85,58.355]
["binance-futures","ETHUSDT",1742539309369,255.798,1976.55,1976.54,21.653]
["binance-futures","ETHUSDT",1742539325934,5.148,1975.88,1975.87,169.309]
["binance-futures","ETHUSDT",1742539394695,65.777,1974.84,1974.83,61.523]
["binance-futures","ETHUSDT",1742539445079,432.954,1974.42,1974.41,0.479]
["binance-futures","ETHUSDT",1742539479542,97.079,1973.51,1973.5,41.3]
["binance-futures","ETHUSDT",1742539518439,15.691,1974.65,1974.64,232.971]
["binance-futures","ETHUSDT",1742539565564,3.875,1973.11,1973.1,317.034]
["binance-futures","ETHUSDT",1742539607063,86.663,1973.03,1973.02,64.826]
["binance-futures","ETHUSDT",1742539645473,181.458,1970.08,1970.07,22.646]
["binance-futures","ETHUSDT",1742539680464,112.886,1969.3,1969.29,50.915]
["binance-futures","ETHUSDT",1742539750884,106.573,1967.67,1967.66,66.557]
["binance-futures","ETHUSDT",1742539759316,19.025,1970.0,1969.99,158.57]
["binance-futures","ETHUSDT",1742539823252,0.075,1969.09,1969.08,322.763]
["binance-futures","ETHUSDT",1742539841307,62.601,1968.06,1968.05,67.487]
["binance-futures","ETHUSDT",1742539883192,60.537,1969.2,1969.19,181.107]
["binance-futures","ETHUSDT",1742539951756,251.261,1969.12,1969.11,0.772]
["binance-futures","ETHUSDT",1742540007211,88.951,1970.12,1970.11,56.071]
["binance-futures","ETHUSDT",1742540020510,99.331,1970.56,1970.55,46.87]
["binance-futures","ETHUSDT",1742540088946,33.339,1971.43,1971.42,77.5]
["binance-futures","ETHUSDT",1742540134439,60.724,1972.01,1972.0,91.988]
["binance-futures","ETHUSDT",1742540154715,73.375,1971.21,1971.2,66.577]
["binance-futures","ETHUSDT",1742540223105,0.802,1971.86,1971.85,369.839]
["binance-futures","ETHUSDT",1742540278605,12.438,1972.15,1972.14,53.941]
["binance-futures","ETHUSDT",1742540308066,87.553,1973.04,1973.03,51.646]
["binance-futures","ETHUSDT",1742540352388,136.075,1971.96,1971.95,69.368]
["binance-futures","ETHUSDT",1742540401447,2.573,1972.76,1972.75,241.73]
["binance-futures","ETHUSDT",1742540440478,87.118,1973.68,1973.67,13.251]
["binance-futures","ETHUSDT",1742540482521,45.913,1971.96,1971.95,69.776]
["binance-futures","ETHUSDT",1742540518727,49.2,1972.09,1972.08,64.85]
["binance-futures","ETHUSDT",1742540553026,11.102,1973.0,1972.99,315.459]
["binance-futures","ETHUSDT",1742540600151,74.803,1970.68,1970.67,72.408]
["binance-futures","ETHUSDT",1742540667426,217.516,1970.3,1970.29,58.929]
["binance-futures","ETHUSDT",1742540684317,76.765,1970.61,1970.6,77.174]
["binance-futures","ETHUSDT",1742540725525,38.791,1969.57,1969.56,260.062]
["binance-futures","ETHUSDT",1742540801968,180.434,1970.03,1970.02,26.184]
["binance-futures","ETHUSDT",1742540854770,76.627,1970.11,1970.1,32.598]
["binance-futures","ETHUSDT",1742540875924,196.875,1969.4,1969.39,26.237]
["binance-futures","ETHUSDT",1742540935201,281.424,1968.42,1968.41,20.619]
["binance-futures","ETHUSDT",1742540942247,158.982,1968.42,1968.41,71.146]
["binance-futures","ETHUSDT",1742541015372,97.976,1971.62,1971.61,322.871]
["binance-futures","ETHUSDT",1742541056166,99.233,1972.79,1972.78,10.689]
["binance-futures","ETHUSDT",1742541066972,322.213,1972.41,1972.4,5.447]
["binance-futures","ETHUSDT",1742541140383,19.138,1971.39,1971.38,322.162]
["binance-futures","ETHUSDT",1742541184457,83.537,1971.49,1971.48,64.262]
["binance-futures","ETHUSDT",1742541224242,179.235,1971.4,1971.39,28.563]
["binance-futures","ETHUSDT",1742541259465,122.395,1971.81,1971.8,19.771]
["binance-futures","ETHUSDT",1742541306465,94.07,1972.11,1972.1,41.475]
["binance-futures","ETHUSDT",1742541349602,3.719,1970.36,1970.35,93.449]
["binance-futures","ETHUSDT",1742541384757,140.548,1968.89,1968.88,1.885]
["binance-futures","ETHUSDT",1742541423295,113.683,1967.35,1967.34,1.019]
["binance-futures","ETHUSDT",1742541487349,50.418,1967.61,1967.6,158.127]
["binance-futures","ETHUSDT",1742541496616,142.181,1968.13,1968.12,33.563]
["binance-futures","ETHUSDT",1742541554741,63.329,1966.84,1966.83,201.348]
["binance-futures","ETHUSDT",1742541576166,59.184,1966.95,1966.94,145.728]
["binance-futures","ETHUSDT",1742541654018,101.009,1966.32,1966.31,103.642]
["binance-futures","ETHUSDT",1742541674276,178.608,1966.99,1966.98,5.107]
["binance-futures","ETHUSDT",1742541730719,3.614,1965.58,1965.57,68.046]
["binance-futures","ETHUSDT",1742541742165,7.169,1965.73,1965.72,256.691]
["binance-futures","ETHUSDT",1742541813241,0.721,1968.27,1968.26,159.721]
["binance-futures","ETHUSDT",1742541855538,28.029,1969.68,1969.67,176.109]
["binance-futures","ETHUSDT",1742541894335,13.924,1969.14,1969.13,57.327]
["binance-futures","ETHUSDT",1742541938340,69.337,1970.24,1970.23,52.527]
["binance-futures","ETHUSDT",1742541984611,183.448,1968.62,1968.61,53.04]
["binance-futures","ETHUSDT",1742542021818,7.523,1968.52,1968.51,108.335]
["binance-futures","ETHUSDT",1742542060670,1.167,1968.93,1968.92,312.444]
["binance-futures","ETHUSDT",1742542103629,102.809,1970.6,1970.59,90.376]
["binance-futures","ETHUSDT",1742542128193,15.097,1971.11,1971.1,76.479]
["binance-futures","ETHUSDT",1742542182093,113.449,1971.84,1971.83,48.268]
["binance-futures","ETHUSDT",1742542223089,34.208,1970.88,1970.87,98.202]
["binance-futures","ETHUSDT",1742542255017,122.485,1969.85,1969.84,85.48]
["binance-futures","ETHUSDT",1742542306275,157.973,1969.85,1969.84,77.933]
["binance-futures","ETHUSDT",1742542374542,54.992,1970.28,1970.27,99.818]
["binance-futures","ETHUSDT",1742542392394,24.498,1970.76,1970.75,67.226]
["binance-futures","ETHUSDT",1742542440120,9.722,1970.53,1970.52,177.282]
["binance-futures","ETHUSDT",1742542507075,13.79,1969.48,1969.47,322.367]
["binance-futures","ETHUSDT",1742542564228,81.606,1970.44,1970.43,80.315]
["binance-futures","ETHUSDT",1742542579515,142.163,1970.76,1970.75,92.376]
["binance-futures","ETHUSDT",1742542647208,89.138,1970.06,1970.05,46.983]
["binance-futures","ETHUSDT",1742542698452,82.606,1970.52,1970.51,43.064]
["binance-futures","ETHUSDT",1742542735087,109.232,1969.02,1969.01,79.028]
["binance-futures","ETHUSDT",1742542770866,125.568,1968.47,1968.46,31.726]
["binance-futures","ETHUSDT",1742542823112,38.256,1968.37,1968.36,235.481]
["binance-futures","ETHUSDT",1742542854359,389.777,1968.34,1968.33,198.026]
["binance-futures","ETHUSDT",1742542892146,77.593,1969.6,1969.59,95.903]
["binance-futures","ETHUSDT",1742542933925,87.194,1969.44,1969.43,94.126]
["binance-futures","ETHUSDT",1742542965571,75.18,1969.74,1969.73,85.6]
["binance-futures","ETHUSDT",1742543017453,96.854,1970.3,1970.29,24.526]
["binance-futures","ETHUSDT",1742543059956,97.654,1968.64,1968.63,8.401]
["binance-futures","ETHUSDT",1742543091152,42.383,1968.24,1968.23,250.571]
["binance-futures","ETHUSDT",1742543132749,37.365,1972.53,1972.52,172.087]
["binance-futures","ETHUSDT",1742543195172,41.609,1973.53,1973.52,272.364]
["binance-futures","ETHUSDT",1742543207161,48.889,1973.21,1973.2,97.92]
["binance-futures","ETHUSDT",1742543262832,84.65,1974.91,1974.9,118.775]
["binance-futures","ETHUSDT",1742543286424,235.859,1974.71,1974.7,41.545]
["binance-futures","ETHUSDT",1742543330612,138.9,1974.03,1974.02,15.667]
["binance-futures","ETHUSDT",1742543389819,79.955,1973.49,1973.48,162.469]
["binance-futures","ETHUSDT",1742543449560,227.073,1975.71,1975.7,19.489]
["binance-futures","ETHUSDT",1742543457219,0.03,1975.39,1975.38,291.519]
["binance-futures","ETHUSDT",1742543526191,3.136,1974.73,1974.72,69.634]
["binance-futures","ETHUSDT",1742543568125,40.19,1974.01,1974.0,83.593]
["binance-futures","ETHUSDT",1742543610949,86.623,1975.24,1975.23,70.145]
["binance-futures","ETHUSDT",1742543651467,305.083,1975.15,1975.14,4.811]
["binance-futures","ETHUSDT",1742543701486,24.946,1975.34,1975.33,105.686]
["binance-futures","ETHUSDT",1742543738049,166.967,1974.87,1974.86,23.681]
["binance-futures","ETHUSDT",1742543773837,53.445,1975.2,1975.19,90.771]
["binance-futures","ETHUSDT",1742543822152,60.174,1976.67,1976.66,174.424]
["binance-futures","ETHUSDT",1742543847802,136.739,1976.89,1976.88,30.01]
["binance-futures","ETHUSDT",1742543905115,114.797,1975.65,1975.64,7.061]
["binance-futures","ETHUSDT",1742543946720,3.212,1976.42,1976.41,98.929]
["binance-futures","ETHUSDT",1742544025254,6.408,1976.1,1976.09,54.874]
["binance-futures","ETHUSDT",1742544034557,22.076,1976.49,1976.48,198.002]
["binance-futures","ETHUSDT",1742544091671,58.226,1978.33,1978.32,55.557]
["binance-futures","ETHUSDT",1742544108696,6.429,1978.21,1978.2,176.995]
["binance-futures","ETHUSDT",1742544157581,310.049,1978.2,1978.19,36.149]
["binance-futures","ETHUSDT",1742544231310,73.265,1978.48,1978.47,90.266]
["binance-futures","ETHUSDT",1742544269472,77.312,1980.41,1980.4,50.975]
["binance-futures","ETHUSDT",1742544279268,64.595,1980.67,1980.66,58.709]
["binance-futures","ETHUSDT",1742544342781,316.555,1979.14,1979.13,39.311]
["binance-futures","ETHUSDT",1742544385005,361.558,1978.89,1978.88,2.877]
["binance-futures","ETHUSDT",1742544420435,46.481,1979.24,1979.23,130.217]
["binance-futures","ETHUSDT",1742544452933,63.859,1979.76,1979.75,89.162]
["binance-futures","ETHUSDT",1742544500362,327.289,1978.94,1978.93,2.853]
["binance-futures","ETHUSDT",1742544535481,58.929,1978.17,1978.16,67.77]
["binance-futures","ETHUSDT",1742544572653,59.224,1976.81,1976.8,33.729]
["binance-futures","ETHUSDT",1742544612552,55.067,1976.75,1976.74,57.25]
["binance-futures","ETHUSDT",1742544642273,101.812,1976.88,1976.87,136.927]
["binance-futures","ETHUSDT",1742544695522,202.644,1975.51,1975.5,0.926]
["binance-futures","ETHUSDT",1742544732974,83.81,1975.85,1975.84,62.901]
["binance-futures","ETHUSDT",1742544766033,57.449,1975.08,1975.07,57.562]
["binance-futures","ETHUSDT",1742544815770,34.011,1974.95,1974.94,95.053]
["binance-futures","ETHUSDT",1742544882390,76.597,1975.61,1975.6,70.197]
["binance-futures","ETHUSDT",1742544898394,1.427,1975.87,1975.86,295.307]
["binance-futures","ETHUSDT",1742544953493,91.624,1974.27,1974.26,110.515]
["binance-futures","ETHUSDT",1742544977906,91.351,1973.47,1973.46,88.105]
["binance-futures","ETHUSDT",1742545018500,159.546,1972.72,1972.71,93.481]
["binance-futures","ETHUSDT",1742545078817,111.46,1974.04,1974.03,10.324]
["binance-futures","ETHUSDT",1742545145897,72.258,1971.79,1971.78,77.052]
["binance-futures","ETHUSDT",1742545149619,57.839,1971.46,1971.45,210.108]
["binance-futures","ETHUSDT",1742545221494,74.166,1969.71,1969.7,137.985]
["binance-futures","ETHUSDT",1742545257189,142.663,1969.17,1969.16,29.45]
["binance-futures","ETHUSDT",1742545297442,88.826,1969.44,1969.43,4.524]
["binance-futures","ETHUSDT",1742545338790,312.715,1968.55,1968.54,1.367]
["binance-futures","ETHUSDT",1742545378855,107.747,1967.83,1967.82,3.414]
["binance-futures","ETHUSDT",1742545415970,4.511,1968.94,1968.93,175.665]
["binance-futures","ETHUSDT",1742545447364,20.083,1969.53,1969.52,259.138]
["binance-futures","ETHUSDT",1742545493949,30.337,1968.92,1968.91,178.977]
["binance-futures","ETHUSDT",1742545555126,303.565,1969.01,1969.0,40.838]
["binance-futures","ETHUSDT",1742545572308,163.445,1969.14,1969.13,111.521]
["binance-futures","ETHUSDT",1742545608835,71.919,1970.01,1970.0,54.915]
["binance-futures","ETHUSDT",1742545675746,129.742,1969.57,1969.56,51.281]
["binance-futures","ETHUSDT",1742545689941,54.685,1968.14,1968.13,193.209]
["binance-futures","ETHUSDT",1742545745607,114.514,1969.75,1969.74,159.952]
["binance-futures","ETHUSDT",1742545768432,72.865,1971.0,1970.99,75.156]
["binance-futures","ETHUSDT",1742545814212,75.523,1968.84,1968.83,29.674]
["binance-futures","ETHUSDT",1742545844333,40.494,1968.86,1968.85,338.019]
["binance-futures","ETHUSDT",1742545927989,106.767,1969.7,1969.69,74.498]
["binance-futures","ETHUSDT",1742545936375,178.344,1968.56,1968.55,58.224]
["binance-futures","ETHUSDT",1742546002207,120.578,1967.97,1967.96,1.637]
["binance-futures","ETHUSDT",1742546042161,86.0,1967.58,1967.57,51.958]
["binance-futures","ETHUSDT",1742546079049,123.577,1965.15,1965.14,135.897]
["binance-futures","ETHUSDT",1742546104540,42.963,1964.39,1964.38,110.225]
["binance-futures","ETHUSDT",1742546149119,88.494,1965.41,1965.4,51.193]
["binance-futures","ETHUSDT",1742546186890,63.903,1965.49,1965.48,243.351]
["binance-futures","ETHUSDT",1742546219292,0.131,1965.92,1965.91,244.749]
["binance-futures","ETHUSDT",1742546260973,242.67,1966.47,1966.46,12.474]
["binance-futures","ETHUSDT",1742546285859,69.719,1967.21,1967.2,68.701]
["binance-futures","ETHUSDT",1742546338005,62.926,1968.76,1968.75,98.888]
["binance-futures","ETHUSDT",1742546391175,69.405,1969.59,1969.58,220.037]
["binance-futures","ETHUSDT",1742546415117,50.761,1969.9,1969.89,126.021]
["binance-futures","ETHUSDT",1742546452118,65.55,1970.65,1970.64,47.04]
["binance-futures","ETHUSDT",1742546511306,86.025,1972.2,1972.19,9.422]
["binance-futures","ETHUSDT",1742546531021,87.26,1971.61,1971.6,25.762]
["binance-futures","ETHUSDT",1742546579289,110.524,1969.65,1969.64,60.807]
["binance-futures","ETHUSDT",1742546610565,8.933,1969.64,1969.63,334.792]
["binance-futures","ETHUSDT",1742546651373,150.351,1968.44,1968.43,28.341]
["binance-futures","ETHUSDT",1742546730839,75.15,1968.9,1968.89,91.14]
["binance-futures","ETHUSDT",1742546771516,1.447,1970.96,1970.95,84.906]
["binance-futures","ETHUSDT",1742546819186,85.418,1971.19,1971.18,29.749]
["binance-futures","ETHUSDT",1742546855964,1.492,1970.67,1970.66,311.197]
["binance-futures","ETHUSDT",1742546890866,4.193,1970.7,1970.69,132.885]
["binance-futures","ETHUSDT",1742546938591,70.691,1969.61,1969.6,60.67]
["binance-futures","ETHUSDT",1742546984002,85.636,1968.12,1968.11,86.676]
["binance-futures","ETHUSDT",1742547023125,5.289,1968.61,1968.6,269.619]
["binance-futures","ETHUSDT",1742547063964,1.394,1969.34,1969.33,90.708]
["binance-futures","ETHUSDT",1742547091025,107.643,1970.06,1970.05,126.251]
["binance-futures","ETHUSDT",1742547143834,0.611,1970.85,1970.84,361.405]
["binance-futures","ETHUSDT",1742547206123,126.503,1970.09,1970.08,62.211]
["binance-futures","ETHUSDT",1742547225756,14.014,1971.39,1971.38,378.324]
["binance-futures","ETHUSDT",1742547264149,5.204,1974.38,1974.37,259.739]
["binance-futures","ETHUSDT",1742547328526,0.964,1973.01,1973.0,220.77]
["binance-futures","ETHUSDT",1742547342927,35.241,1973.86,1973.85,192.799]
["binance-futures","ETHUSDT",1742547401136,42.004,1973.71,1973.7,265.882]
["binance-futures","ETHUSDT",1742547429911,38.767,1973.01,1973.0,114.305]
["binance-futures","ETHUSDT",1742547475702,103.518,1973.02,1973.01,37.348]
["binance-futures","ETHUSDT",1742547515199,150.24,1974.11,1974.1,9.119]
["binance-futures","ETHUSDT",1742547599666,96.447,1974.13,1974.12,1.199]
["binance-futures","ETHUSDT",1742547607258,1.162,1974.13,1974.12,397.973]
["binance-futures","ETHUSDT",1742547680449,115.501,1972.56,1972.55,71.89]
["binance-futures","ETHUSDT",1742547721170,11.71,1972.0,1971.99,396.736]
["binance-futures","ETHUSDT",1742547764170,74.488,1971.56,1971.55,61.195]
["binance-futures","ETHUSDT",1742547793140,100.974,1971.43,1971.42,6.745]
["binance-futures","ETHUSDT",1742547846140,168.777,1971.02,1971.01,14.296]
["binance-futures","ETHUSDT",1742547888903,62.048,1969.65,1969.64,23.362]
["binance-futures","ETHUSDT",1742547919751,304.935,1967.81,1967.8,38.955]
["binance-futures","ETHUSDT",1742547965196,41.412,1967.64,1967.63,101.297]
["binance-futures","ETHUSDT",1742547984733,60.941,1968.68,1968.67,128.488]
["binance-futures","ETHUSDT",1742548045486,90.033,1969.03,1969.02,79.603]
["binance-futures","ETHUSDT",1742548101411,37.358,1968.63,1968.62,190.738]
["binance-futures","ETHUSDT",1742548126660,65.55,1968.64,1968.63,166.824]
["binance-futures","ETHUSDT",1742548168855,165.46,1969.63,1969.62,40.301]
["binance-futures","ETHUSDT",1742548228873,6.878,1969.09,1969.08,236.605]
["binance-futures","ETHUSDT",1742548252106,45.645,1969.13,1969.12,55.82]
["binance-futures","ETHUSDT",1742548302424,62.569,1969.05,1969.04,192.706]
["binance-futures","ETHUSDT",1742548335226,64.894,1967.71,1967.7,11.158]
["binance-futures","ETHUSDT",1742548414248,142.936,1971.26,1971.25,30.971]
["binance-futures","ETHUSDT",1742548459392,4.805,1970.79,1970.78,248.205]
["binance-futures","ETHUSDT",1742548497449,94.671,1971.94,1971.93,53.641]
["binance-futures","ETHUSDT",1742548547420,92.055,1973.42,1973.41,8.744]
["binance-futures","ETHUSDT",1742548585183,71.327,1973.59,1973.58,220.201]
["binance-futures","ETHUSDT",1742548616442,52.089,1972.81,1972.8,47.075]
["binance-futures","ETHUSDT",1742548671024,14.221,1973.2,1973.19,299.279]
["binance-futures","ETHUSDT",1742548691202,269.447,1972.01,1972.0,5.05]
["binance-futures","ETHUSDT",1742548750497,6.404,1972.7,1972.69,115.772]
["binance-futures","ETHUSDT",1742548791589,159.799,1973.89,1973.84,0.011]
["binance-futures","ETHUSDT",1742548815694,0.74,1974.65,1974.64,117.163]
["binance-futures","ETHUSDT",1742548865517,62.553,1977.65,1977.64,87.426]
["binance-futures","ETHUSDT",1742548918192,229.149,1975.8,1975.79,1.12]
["binance-futures","ETHUSDT",1742548940706,14.987,1975.96,1975.95,74.923]
["binance-futures","ETHUSDT",1742548988171,0.541,1977.85,1977.84,311.266]
["binance-futures","ETHUSDT",1742549019619,80.925,1977.53,1977.52,272.526]
["binance-futures","ETHUSDT",1742549060668,7.924,1977.34,1977.33,94.844]
["binance-futures","ETHUSDT",1742549112505,137.483,1977.07,1977.06,74.422]
["binance-futures","ETHUSDT",1742549140508,79.199,1978.21,1978.2,60.851]
["binance-futures","ETHUSDT",1742549181928,88.154,1977.63,1977.62,16.009]
["binance-futures","ETHUSDT",1742549257721,103.45,1977.34,1977.33,211.298]
["binance-futures","ETHUSDT",1742549290073,236.668,1976.84,1976.83,3.008]
["binance-futures","ETHUSDT",1742549339366,66.559,1976.61,1976.6,40.776]
["binance-futures","ETHUSDT",1742549380157,47.344,1976.09,1976.08,228.365]
["binance-futures","ETHUSDT",1742549419039,49.134,1975.94,1975.93,54.731]
["binance-futures","ETHUSDT",1742549463090,69.957,1975.62,1975.61,45.714]
["binance-futures","ETHUSDT",1742549485209,19.47,1976.64,1976.63,270.589]
["binance-futures","ETHUSDT",1742549540004,223.551,1974.85,1974.84,42.085]
["binance-futures","ETHUSDT",1742549578599,38.835,1975.69,1975.68,44.355]
["binance-futures","ETHUSDT",1742549608410,31.546,1977.4,1977.39,147.375]
["binance-futures","ETHUSDT",1742549659152,53.155,1977.41,1977.4,128.674]
["binance-futures","ETHUSDT",1742549720088,103.164,1975.62,1975.61,69.21]
["binance-futures","ETHUSDT",1742549738982,70.757,1976.27,1976.26,71.365]
["binance-futures","ETHUSDT",1742549788869,80.969,1977.22,1977.21,14.577]
["binance-futures","ETHUSDT",1742549819850,1.509,1977.78,1977.77,68.869]
["binance-futures","ETHUSDT",1742549860369,48.603,1978.46,1978.45,104.003]
["binance-futures","ETHUSDT",1742549915438,118.6,1977.59,1977.58,59.153]
["binance-futures","ETHUSDT",1742549940235,48.036,1977.44,1977.43,263.956]
["binance-futures","ETHUSDT",1742549982692,76.459,1974.81,1974.8,0.024]
["binance-futures","ETHUSDT",1742550017642,120.88,1974.39,1974.38,64.811]
["binance-futures","ETHUSDT",1742550098695,3.057,1974.49,1974.48,338.417]
["binance-futures","ETHUSDT",1742550146021,57.288,1974.52,1974.51,351.602]
["binance-futures","ETHUSDT",1742550187764,387.189,1975.22,1975.21,155.703]
["binance-futures","ETHUSDT",1742550229695,232.873,1973.84,1973.83,3.92]
["binance-futures","ETHUSDT",1742550268562,152.428,1972.01,1972.0,52.686]
["binance-futures","ETHUSDT",1742550297748,197.196,1971.41,1971.28,1.894]
["binance-futures","ETHUSDT",1742550352512,263.39,1972.2,1972.19,6.2]
["binance-futures","ETHUSDT",1742550369699,61.337,1970.49,1970.48,15.179]
["binance-futures","ETHUSDT",1742550433259,19.662,1970.68,1970.67,136.884]
["binance-futures","ETHUSDT",1742550473266,66.2,1969.87,1969.86,147.702]
["binance-futures","ETHUSDT",1742550497078,31.756,1969.57,1969.56,87.716]
["binance-futures","ETHUSDT",1742550557110,1.952,1968.61,1968.6,103.596]
["binance-futures","ETHUSDT",1742550611801,51.254,1968.42,1968.41,103.8]
["binance-futures","ETHUSDT",1742550637135,20.479,1969.4,1969.39,155.401]
["binance-futures","ETHUSDT",1742550682304,27.694,1968.92,1968.91,108.938]
["binance-futures","ETHUSDT",1742550718513,76.997,1968.79,1968.78,22.174]
["binance-futures","ETHUSDT",1742550762314,90.997,1969.56,1969.55,24.116]
["binance-futures","ETHUSDT",1742550816166,262.395,1969.28,1969.27,5.525]
["binance-futures","ETHUSDT",1742550849985,28.16,1969.19,1969.18,202.242]
["binance-futures","ETHUSDT",1742550887561,88.015,1967.8,1967.79,146.895]
["binance-futures","ETHUSDT",1742550929548,302.577,1967.79,1967.78,92.854]
["binance-futures","ETHUSDT",1742551001232,16.379,1967.19,1967.18,318.607]
["binance-futures","ETHUSDT",1742551053390,16.412,1967.38,1967.37,305.395]
["binance-futures","ETHUSDT",1742551094468,46.766,1968.04,1968.03,85.989]
["binance-futures","ETHUSDT",1742551126224,186.227,1968.37,1968.36,10.142]
["binance-futures","ETHUSDT",1742551177040,7.053,1968.57,1968.56,208.48]
["binance-futures","ETHUSDT",1742551201387,66.192,1968.44,1968.43,63.663]
["binance-futures","ETHUSDT",1742551262057,26.46,1969.66,1969.65,266.203]
["binance-futures","ETHUSDT",1742551316318,110.491,1969.57,1969.56,28.641]
["binance-futures","ETHUSDT",1742551346472,80.151,1969.01,1969.0,68.078]
["binance-futures","ETHUSDT",1742551387123,15.378,1968.24,1968.23,69.979]
["binance-futures","ETHUSDT",1742551451762,69.814,1968.06,1968.05,12.569]
["binance-futures","ETHUSDT",1742551476204,2.556,1969.36,1969.35,296.434]
["binance-futures","ETHUSDT",1742551524326,301.045,1970.17,1970.14,0.011]
["binance-futures","ETHUSDT",1742551557063,103.769,1970.75,1970.74,60.712]
["binance-futures","ETHUSDT",1742551597322,78.286,1970.44,1970.43,53.655]
["binance-futures","ETHUSDT",1742551638667,54.116,1972.01,1972.0,196.372]
["binance-futures","ETHUSDT",1742551683353,113.152,1971.69,1971.68,97.025]
["binance-futures","ETHUSDT",1742551728825,30.262,1971.56,1971.55,148.604]
["binance-futures","ETHUSDT",1742551768045,88.04,1970.68,1970.67,2.451]
["binance-futures","ETHUSDT",1742551844242,244.117,1968.51,1968.5,25.849]
["binance-futures","ETHUSDT",1742551895545,32.11,1968.55,1968.54,185.032]
["binance-futures","ETHUSDT",1742551941090,185.466,1968.06,1968.05,29.126]
["binance-futures","ETHUSDT",1742551979925,21.872,1967.96,1967.95,103.842]
["binance-futures","ETHUSDT",1742552025338,128.111,1967.28,1967.27,73.275]
["binance-futures","ETHUSDT",1742552051216,2.217,1968.31,1968.3,396.145]
["binance-futures","ETHUSDT",1742552108966,66.974,1970.0,1969.99,90.741]
["binance-futures","ETHUSDT",1742552124929,66.46,1970.12,1970.11,109.07]
["binance-futures","ETHUSDT",1742552193711,126.98,1970.21,1970.2,68.874]
["binance-futures","ETHUSDT",1742552236058,106.57,1968.78,1968.77,61.721]
["binance-futures","ETHUSDT",1742552254598,57.276,1967.45,1967.44,154.366]
["binance-futures","ETHUSDT",1742552310776,106.707,1965.31,1965.3,67.421]
["binance-futures","ETHUSDT",1742552358431,120.751,1964.59,1964.58,15.471]
["binance-futures","ETHUSDT",1742552385578,101.207,1963.68,1963.67,68.688]
["binance-futures","ETHUSDT",1742552422979,31.679,1964.46,1964.45,187.245]
["binance-futures","ETHUSDT",1742552457850,116.021,1962.01,1962.0,36.701]
["binance-futures","ETHUSDT",1742552491339,18.611,1959.62,1959.54,0.079]
["binance-futures","ETHUSDT",1742552533254,104.734,1958.21,1958.2,1.443]
["binance-futures","ETHUSDT",1742552564285,28.267,1959.58,1959.57,106.592]
["binance-futures","ETHUSDT",1742552633352,47.668,1958.01,1958.0,54.945]
["binance-futures","ETHUSDT",1742552635129,41.594,1958.34,1958.33,289.764]
["binance-futures","ETHUSDT",1742552695428,219.199,1960.11,1960.1,57.39]
["binance-futures","ETHUSDT",1742552745870,53.539,1961.13,1961.12,121.22]
["binance-futures","ETHUSDT",1742552785680,70.358,1961.21,1961.2,85.959]
["binance-futures","ETHUSDT",1742552814653,118.861,1959.01,1959.0,15.1]
["binance-futures","ETHUSDT",1742552860450,8.032,1960.53,1960.52,319.406]
["binance-futures","ETHUSDT",1742552878668,21.484,1960.94,1960.93,207.342]
["binance-futures","ETHUSDT",1742552936514,258.343,1960.6,1960.59,9.02]
["binance-futures","ETHUSDT",1742552988302,111.033,1961.38,1961.37,13.707]
["binance-futures","ETHUSDT",1742553016461,51.922,1960.7,1960.69,192.654]
["binance-futures","ETHUSDT",1742553057269,12.366,1959.83,1959.82,155.111]
["binance-futures","ETHUSDT",1742553108537,256.629,1957.44,1957.43,0.212]
["binance-futures","ETHUSDT",1742553130114,62.505,1958.17,1958.16,176.828]
["binance-futures","ETHUSDT",1742553171199,44.194,1957.0,1956.99,113.474]
["binance-futures","ETHUSDT",1742553203807,68.196,1958.64,1958.63,55.438]
["binance-futures","ETHUSDT",1742553234978,44.902,1957.99,1957.98,63.386]
["binance-futures","ETHUSDT",1742553277483,150.645,1957.5,1957.49,0.524]
["binance-futures","ETHUSDT",1742553313265,60.245,1959.44,1959.43,74.802]
["binance-futures","ETHUSDT",1742553353835,249.376,1959.23,1959.22,18.853]
["binance-futures","ETHUSDT",1742553392581,3.622,1958.31,1958.3,86.379]
["binance-futures","ETHUSDT",1742553456855,109.307,1957.34,1957.33,37.978]
["binance-futures","ETHUSDT",1742553506943,79.959,1958.5,1958.49,2.894]
["binance-futures","ETHUSDT",1742553523525,112.361,1958.51,1958.5,0.593]
["binance-futures","ETHUSDT",1742553585387,0.937,1960.22,1960.21,93.828]
["binance-futures","ETHUSDT",1742553623501,267.359,1961.25,1961.24,0.273]
["binance-futures","ETHUSDT",1742553645293,127.53,1962.01,1962.0,304.553]
["binance-futures","ETHUSDT",1742553699039,112.448,1962.69,1962.68,62.271]
["binance-futures","ETHUSDT",1742553748552,92.456,1963.79,1963.78,190.985]
["binance-futures","ETHUSDT",1742553772853,87.515,1964.9,1964.89,60.721]
["binance-futures","ETHUSDT",1742553815343,110.571,1963.89,1963.88,10.662]
["binance-futures","ETHUSDT",1742553851209,221.588,1963.17,1963.16,2.537]
["binance-futures","ETHUSDT",1742553896759,50.751,1963.98,1963.97,184.94]
["binance-futures","ETHUSDT",1742553942225,17.363,1966.88,1966.87,117.039]
["binance-futures","ETHUSDT",1742553972135,93.885,1966.62,1966.61,104.74]
["binance-futures","ETHUSDT",1742554010434,17.21,1966.29,1966.28,426.579]
["binance-futures","ETHUSDT",1742554055264,45.324,1965.97,1965.96,111.07]
["binance-futures","ETHUSDT",1742554094359,1.845,1965.98,1965.97,162.022]
["binance-futures","ETHUSDT",1742554138254,115.034,1965.9,1965.89,27.46]
["binance-futures","ETHUSDT",1742554177221,54.155,1966.2,1966.19,253.866]
["binance-futures","ETHUSDT",1742554255557,58.318,1964.57,1964.56,80.26]
["binance-futures","ETHUSDT",1742554262689,7.568,1965.45,1965.44,223.503]
["binance-futures","ETHUSDT",1742554326152,86.663,1968.1,1968.09,10.202]
["binance-futures","ETHUSDT",1742554384112,80.434,1967.77,1967.76,113.817]
["binance-futures","ETHUSDT",1742554427131,30.738,1967.05,1967.04,97.916]
["binance-futures","ETHUSDT",1742554459337,92.189,1968.53,1968.52,142.957]
["binance-futures","ETHUSDT",1742554511862,177.198,1968.08,1968.07,85.387]
["binance-futures","ETHUSDT",1742554528551,138.714,1968.26,1968.25,83.352]
["binance-futures","ETHUSDT",1742554593897,83.448,1968.37,1968.36,64.699]
["binance-futures","ETHUSDT",1742554645070,1.16,1968.37,1968.36,329.19]
["binance-futures","ETHUSDT",1742554680188,17.158,1968.41,1968.4,180.087]
["binance-futures","ETHUSDT",1742554724191,84.325,1967.56,1967.55,44.264]
["binance-futures","ETHUSDT",1742554780724,34.274,1967.16,1967.15,110.554]
["binance-futures","ETHUSDT",1742554809100,112.541,1967.51,1967.5,6.497]
["binance-futures","ETHUSDT",1742554848370,30.331,1965.96,1965.95,215.231]
["binance-futures","ETHUSDT",1742554884143,9.753,1964.49,1964.48,358.135]
["binance-futures","ETHUSDT",1742554915984,100.879,1965.38,1965.37,147.731]
["binance-futures","ETHUSDT",1742554967637,127.678,1964.21,1964.2,33.058]
["binance-futures","ETHUSDT",1742555007013,31.419,1964.39,1964.38,111.309]
["binance-futures","ETHUSDT",1742555045846,193.352,1964.33,1964.32,38.655]
["binance-futures","ETHUSDT",1742555094196,97.09,1965.27,1965.26,59.454]
["binance-futures","ETHUSDT",1742555166099,138.716,1963.82,1963.81,85.489]
["binance-futures","ETHUSDT",1742555181087,106.888,1963.17,1963.16,65.841]
["binance-futures","ETHUSDT",1742555238542,4.747,1962.8,1962.79,259.947]
["binance-futures","ETHUSDT",1742555307025,162.379,1962.11,1962.1,61.984]
["binance-futures","ETHUSDT",1742555345751,8.597,1962.77,1962.76,174.255]
["binance-futures","ETHUSDT",1742555369282,346.333,1963.57,1963.56,15.505]
["binance-futures","ETHUSDT",1742555428864,42.534,1966.0,1965.99,163.787]
["binance-futures","ETHUSDT",1742555480541,0.757,1962.55,1962.54,91.426]
["binance-futures","ETHUSDT",1742555511727,108.296,1962.56,1962.55,60.635]
["binance-futures","ETHUSDT",1742555554863,295.3,1962.32,1962.31,59.555]
["binance-futures","ETHUSDT",1742555597972,101.039,1963.29,1963.28,84.796]
["binance-futures","ETHUSDT",1742555639363,25.706,1961.82,1961.81,187.155]
["binance-futures","ETHUSDT",1742555686643,79.739,1963.48,1963.47,112.131]
["binance-futures","ETHUSDT",1742555721484,265.648,1962.92,1962.91,13.798]
["binance-futures","ETHUSDT",1742555757046,34.617,1963.82,1963.81,84.337]
["binance-futures","ETHUSDT",1742555803184,38.432,1964.36,1964.35,106.078]
["binance-futures","ETHUSDT",1742555872477,216.538,1963.91,1963.9,35.633]
["binance-futures","ETHUSDT",1742555887528,52.277,1963.47,1963.46,88.948]
["binance-futures","ETHUSDT",1742555927749,40.503,1963.6,1963.59,143.551]
["binance-futures","ETHUSDT",1742556002866,66.559,1963.18,1963.17,85.146]
["binance-futures","ETHUSDT",1742556056826,4.716,1963.29,1963.28,83.673]
["binance-futures","ETHUSDT",1742556077135,102.588,1963.67,1963.66,34.016]
["binance-futures","ETHUSDT",1742556144249,13.984,1962.29,1962.28,194.752]
["binance-futures","ETHUSDT",1742556152578,8.179,1962.29,1962.28,444.179]
["binance-futures","ETHUSDT",1742556234207,0.656,1963.71,1963.7,216.85]
["binance-futures","ETHUSDT",1742556273256,20.148,1963.75,1963.74,139.891]
["binance-futures","ETHUSDT",1742556289988,118.628,1964.31,1964.3,149.932]
["binance-futures","ETHUSDT",1742556360411,186.795,1963.66,1963.65,2.62]
["binance-futures","ETHUSDT",1742556407903,177.686,1963.51,1963.5,43.96]
["binance-futures","ETHUSDT",1742556443843,133.54,1964.95,1964.94,42.953]
["binance-futures","ETHUSDT",1742556486430,100.376,1964.26,1964.25,25.209]
["binance-futures","ETHUSDT",1742556537405,434.004,1961.81,1961.8,10.188]
["binance-futures","ETHUSDT",1742556566150,67.526,1961.14,1961.13,46.909]
["binance-futures","ETHUSDT",1742556607092,67.153,1961.46,1961.45,146.225]
["binance-futures","ETHUSDT",1742556645120,67.851,1961.67,1961.66,94.93]
["binance-futures","ETHUSDT",1742556718676,103.473,1962.98,1962.97,223.658]
["binance-futures","ETHUSDT",1742556728546,400.627,1961.88,1961.87,0.659]
["binance-futures","ETHUSDT",1742556770221,248.85,1961.69,1961.68,72.387]
["binance-futures","ETHUSDT",1742556807349,275.328,1961.88,1961.87,12.673]
["binance-futures","ETHUSDT",1742556856281,78.562,1962.0,1961.99,97.45]
["binance-futures","ETHUSDT",1742556926643,43.206,1963.1,1963.09,150.63]
["binance-futures","ETHUSDT",1742556983112,0.949,1964.43,1964.42,99.762]
["binance-futures","ETHUSDT",1742556996834,8.764,1964.89,1964.88,176.745]
["binance-futures","ETHUSDT",1742557071395,87.025,1963.64,1963.63,23.551]
["binance-futures","ETHUSDT",1742557112502,77.073,1963.73,1963.72,52.077]
["binance-futures","ETHUSDT",1742557133093,19.861,1963.99,1963.98,204.778]
["binance-futures","ETHUSDT",1742557197377,72.025,1962.27,1962.26,61.138]
["binance-futures","ETHUSDT",1742557249562,4.949,1962.22,1962.21,220.645]
["binance-futures","ETHUSDT",1742557283575,87.095,1962.5,1962.49,64.115]
["binance-futures","ETHUSDT",1742557322643,0.347,1964.15,1964.14,141.388]
["binance-futures","ETHUSDT",1742557360985,102.368,1966.03,1966.02,50.839]
["binance-futures","ETHUSDT",1742557401451,127.218,1965.66,1965.65,72.757]
["binance-futures","ETHUSDT",1742557447886,8.066,1964.69,1964.68,64.538]
["binance-futures","ETHUSDT",1742557488136,88.806,1964.76,1964.75,24.432]
["binance-futures","ETHUSDT",1742557521457,53.019,1965.66,1965.65,162.064]
["binance-futures","ETHUSDT",1742557569122,16.495,1966.3,1966.29,121.214]
["binance-futures","ETHUSDT",1742557633276,93.948,1966.57,1966.56,30.344]
["binance-futures","ETHUSDT",1742557650142,34.768,1966.94,1966.93,91.011]
["binance-futures","ETHUSDT",1742557691990,59.814,1966.71,1966.7,41.683]
["binance-futures","ETHUSDT",1742557762225,1.773,1966.19,1966.18,335.582]
["binance-futures","ETHUSDT",1742557773375,79.194,1966.01,1966.0,59.092]
["binance-futures","ETHUSDT",1742557835260,0.852,1966.75,1966.74,73.272]
["binance-futures","ETHUSDT",1742557901097,0.337,1966.07,1966.06,240.029]
["binance-futures","ETHUSDT",1742557908718,168.227,1965.79,1965.78,1.63]
["binance-futures","ETHUSDT",1742557990274,31.564,1967.49,1967.48,54.996]
["binance-futures","ETHUSDT",1742558031445,74.935,1967.21,1967.2,78.538]
["binance-futures","ETHUSDT",1742558042723,173.427,1967.11,1967.1,12.569]
["binance-futures","ETHUSDT",1742558113837,53.389,1964.41,1964.4,113.151]
["binance-futures","ETHUSDT",1742558164043,3.061,1964.08,1964.07,404.1]
["binance-futures","ETHUSDT",1742558205780,21.84,1965.16,1965.15,314.85]
["binance-futures","ETHUSDT",1742558238158,179.601,1965.58,1965.57,76.956]
["binance-futures","ETHUSDT",1742558288657,17.347,1965.16,1965.15,227.759]
["binance-futures","ETHUSDT",1742558329117,57.842,1966.88,1966.87,163.634]
["binance-futures","ETHUSDT",1742558370929,231.188,1966.5,1966.49,103.041]
["binance-futures","ETHUSDT",1742558420492,41.976,1965.3,1965.29,147.924]
["binance-futures","ETHUSDT",1742558494656,75.099,1964.76,1964.75,98.49]
["binance-futures","ETHUSDT",1742558506203,100.902,1964.86,1964.85,58.934]
["binance-futures","ETHUSDT",1742558566797,90.859,1966.11,1966.1,30.982]
["binance-futures","ETHUSDT",1742558589799,43.219,1966.62,1966.61,280.294]
["binance-futures","ETHUSDT",1742558633190,112.817,1964.63,1964.62,77.704]
["binance-futures","ETHUSDT",1742558698307,160.374,1967.0,1966.99,16.874]
["binance-futures","ETHUSDT",1742558755612,79.7,1966.04,1966.03,62.717]
["binance-futures","ETHUSDT",1742558764412,19.751,1966.24,1966.23,145.016]
["binance-futures","ETHUSDT",1742558837689,3.414,1967.34,1967.33,263.763]
["binance-futures","ETHUSDT",1742558880267,93.109,1968.19,1968.18,62.194]
["binance-futures","ETHUSDT",1742558920238,98.322,1968.31,1968.3,77.97]
["binance-futures","ETHUSDT",1742558957186,106.519,1968.61,1968.6,101.426]
["binance-futures","ETHUSDT",1742559001061,95.701,1970.0,1969.99,167.243]
["binance-futures","ETHUSDT",1742559030777,227.716,1971.09,1971.08,0.958]
["binance-futures","ETHUSDT",1742559065224,97.633,1971.05,1971.04,50.76]
["binance-futures","ETHUSDT",1742559107718,23.905,1971.1,1971.09,67.4]
["binance-futures","ETHUSDT",1742559143221,4.651,1970.68,1970.67,249.672]
["binance-futures","ETHUSDT",1742559184673,74.235,1969.91,1969.9,86.727]
["binance-futures","ETHUSDT",1742559225105,144.732,1968.81,1968.8,73.608]
["binance-futures","ETHUSDT",1742559257715,186.439,1970.36,1970.35,65.203]
["binance-futures","ETHUSDT",1742559310720,1.769,1971.09,1971.08,120.875]
["binance-futures","ETHUSDT",1742559371765,118.091,1968.92,1968.91,7.469]
["binance-futures","ETHUSDT",1742559390523,0.494,1968.62,1968.61,119.652]
["binance-futures","ETHUSDT",1742559432276,16.245,1968.75,1968.74,400.174]
["binance-futures","ETHUSDT",1742559503390,4.64,1969.58,1969.57,336.383]
["binance-futures","ETHUSDT",1742559517458,176.84,1970.45,1970.44,68.046]
["binance-futures","ETHUSDT",1742559574025,80.02,1970.7,1970.69,120.079]
["binance-futures","ETHUSDT",1742559641293,131.932,1969.88,1969.87,304.732]
["binance-futures","ETHUSDT",1742559686141,126.421,1971.05,1971.04,22.03]
["binance-futures","ETHUSDT",1742559721665,15.117,1969.78,1969.77,284.594]
["binance-futures","ETHUSDT",1742559766965,15.731,1970.99,1970.98,219.045]
["binance-futures","ETHUSDT",1742559817268,105.801,1971.42,1971.41,81.562]
["binance-futures","ETHUSDT",1742559848132,376.579,1971.32,1971.31,12.443]
["binance-futures","ETHUSDT",1742559888441,32.143,1971.9,1971.89,113.068]
["binance-futures","ETHUSDT",1742559928262,229.797,1970.23,1970.22,41.197]
["binance-futures","ETHUSDT",1742559961599,126.981,1970.91,1970.9,92.975]
["binance-futures","ETHUSDT",1742560021247,25.811,1970.56,1970.55,113.266]
["binance-futures","ETHUSDT",1742560061669,270.98,1972.72,1972.71,6.88]
["binance-futures","ETHUSDT",1742560098225,153.122,1972.22,1972.21,77.867]
["binance-futures","ETHUSDT",1742560143523,37.554,1970.58,1970.57,152.263]
["binance-futures","ETHUSDT",1742560213772,67.934,1970.73,1970.72,327.918]
["binance-futures","ETHUSDT",1742560229658,172.721,1969.97,1969.96,58.702]
["binance-futures","ETHUSDT",1742560281912,245.501,1968.54,1968.53,24.284]
["binance-futures","ETHUSDT",1742560304851,62.242,1967.44,1967.43,68.398]
["binance-futures","ETHUSDT",1742560343264,73.302,1968.1,1968.09,266.624]
["binance-futures","ETHUSDT",1742560404648,135.461,1967.31,1967.3,36.193]
["binance-futures","ETHUSDT",1742560465380,269.124,1966.77,1966.76,67.682]
["binance-futures","ETHUSDT",1742560472486,20.098,1966.23,1966.22,355.1]
["binance-futures","ETHUSDT",1742560544368,247.956,1966.75,1966.74,1.261]
["binance-futures","ETHUSDT",1742560583977,21.081,1964.93,1964.92,145.631]
["binance-futures","ETHUSDT",1742560621927,1.707,1962.76,1962.75,242.803]
["binance-futures","ETHUSDT",1742560660263,75.518,1961.9,1961.89,122.635]
["binance-futures","ETHUSDT",1742560700320,60.354,1961.25,1961.24,104.971]
["binance-futures","ETHUSDT",1742560734721,291.844,1961.01,1961.0,300.319]
["binance-futures","ETHUSDT",1742560764590,107.88,1959.89,1959.88,140.85]
["binance-futures","ETHUSDT",1742560807115,78.441,1958.96,1958.95,78.179]
["binance-futures","ETHUSDT",1742560827040,121.645,1957.58,1957.56,0.054]
["binance-futures","ETHUSDT",1742560878572,153.343,1952.32,1952.31,7.91]
["binance-futures","ETHUSDT",1742560912640,22.063,1946.9,1946.89,101.613]
["binance-futures","ETHUSDT",1742560936159,20.307,1947.0,1946.99,100.641]
["binance-futures","ETHUSDT",1742560980422,55.587,1950.18,1950.17,1.14]
["binance-futures","ETHUSDT",1742561032233,12.255,1947.84,1947.83,131.09]
["binance-futures","ETHUSDT",1742561051057,135.403,1948.83,1948.82,28.857]
["binance-futures","ETHUSDT",1742561092009,75.944,1950.79,1950.78,123.401]
["binance-futures","ETHUSDT",1742561119737,167.803,1951.33,1951.32,50.871]
["binance-futures","ETHUSDT",1742561155158,79.998,1951.41,1951.4,12.495]
["binance-futures","ETHUSDT",1742561199253,34.449,1950.7,1950.69,50.297]
["binance-futures","ETHUSDT",1742561260295,26.844,1953.09,1953.08,220.658]
["binance-futures","ETHUSDT",1742561298087,13.97,1952.64,1952.63,313.23]
["binance-futures","ETHUSDT",1742561330535,203.854,1954.04,1954.03,18.619]
["binance-futures","ETHUSDT",1742561367326,432.372,1954.04,1954.03,21.441]
["binance-futures","ETHUSDT",1742561411239,109.921,1953.32,1953.31,73.011]
["binance-futures","ETHUSDT",1742561442541,106.06,1952.04,1952.03,83.611]
["binance-futures","ETHUSDT",1742561476272,54.613,1951.92,1951.91,379.426]
["binance-futures","ETHUSDT",1742561514963,69.053,1952.5,1952.49,193.414]
["binance-futures","ETHUSDT",1742561538953,24.487,1952.75,1952.74,161.376]
["binance-futures","ETHUSDT",1742561589319,19.118,1950.39,1950.38,158.721]
["binance-futures","ETHUSDT",1742561626971,49.684,1949.0,1948.99,234.242]
["binance-futures","ETHUSDT",1742561654331,242.631,1948.02,1948.01,194.05]
["binance-futures","ETHUSDT",1742561698544,6.724,1948.1,1948.09,67.235]
["binance-futures","ETHUSDT",1742561754058,52.638,1947.29,1947.28,62.462]
["binance-futures","ETHUSDT",1742561768961,60.741,1947.55,1947.54,95.013]
["binance-futures","ETHUSDT",1742561818089,0.566,1946.19,1946.12,0.335]
["binance-futures","ETHUSDT",1742561843093,25.934,1946.2,1946.19,67.632]
["binance-futures","ETHUSDT",1742561876093,177.128,1944.21,1944.2,95.798]
["binance-futures","ETHUSDT",1742561925620,2.486,1944.9,1944.89,123.105]
["binance-futures","ETHUSDT",1742561947783,22.439,1942.42,1942.41,69.409]
["binance-futures","ETHUSDT",1742561986395,46.578,1944.81,1944.8,51.925]
["binance-futures","ETHUSDT",1742562068001,182.373,1946.79,1946.78,16.674]
["binance-futures","ETHUSDT",1742562098928,75.187,1947.6,1947.59,63.076]
["binance-futures","ETHUSDT",1742562137317,43.466,1947.12,1947.11,181.728]
["binance-futures","ETHUSDT",1742562175568,34.183,1946.52,1946.51,91.644]
["binance-futures","ETHUSDT",1742562211899,116.55,1943.9,1943.89,2.631]
["binance-futures","ETHUSDT",1742562245859,68.333,1946.01,1946.0,37.004]
["binance-futures","ETHUSDT",1742562272092,47.664,1946.84,1946.83,130.74]
["binance-futures","ETHUSDT",1742562315271,69.433,1948.48,1948.47,264.552]
["binance-futures","ETHUSDT",1742562368410,86.058,1949.22,1949.21,62.492]
["binance-futures","ETHUSDT",1742562384530,90.504,1950.06,1950.05,64.384]
["binance-futures","ETHUSDT",1742562422868,16.213,1949.21,1949.2,167.554]
["binance-futures","ETHUSDT",1742562483253,53.561,1949.06,1949.05,47.559]
["binance-futures","ETHUSDT",1742562496834,41.36,1948.5,1948.49,301.122]
["binance-futures","ETHUSDT",1742562549463,8.166,1947.93,1947.92,283.872]
["binance-futures","ETHUSDT",1742562571222,127.331,1948.59,1948.58,75.328]
["binance-futures","ETHUSDT",1742562615975,78.828,1950.38,1950.37,56.804]
["binance-futures","ETHUSDT",1742562649527,18.639,1950.62,1950.61,101.69]
["binance-futures","ETHUSDT",1742562683742,149.017,1950.12,1950.11,35.515]
["binance-futures","ETHUSDT",1742562730850,51.498,1947.2,1947.19,67.365]
["binance-futures","ETHUSDT",1742562796166,35.256,1949.63,1949.62,168.896]
["binance-futures","ETHUSDT",1742562835414,32.81,1947.89,1947.88,73.947]
["binance-futures","ETHUSDT",1742562874045,15.795,1947.24,1947.23,170.041]
["binance-futures","ETHUSDT",1742562901546,110.789,1948.11,1948.1,0.56]
["binance-futures","ETHUSDT",1742562947496,36.052,1948.82,1948.81,47.588]
["binance-futures","ETHUSDT",1742562986426,38.535,1949.64,1949.63,129.496]
["binance-futures","ETHUSDT",1742563017261,106.964,1949.7,1949.69,21.335]
["binance-futures","ETHUSDT",1742563059311,281.185,1949.76,1949.75,10.301]
["binance-futures","ETHUSDT",1742563081491,45.227,1948.8,1948.79,77.225]
["binance-futures","ETHUSDT",1742563134378,19.031,1949.37,1949.36,172.681]
["binance-futures","ETHUSDT",1742563185749,193.048,1950.92,1950.91,31.087]
["binance-futures","ETHUSDT",1742563209082,6.626,1949.49,1949.48,86.162]
["binance-futures","ETHUSDT",1742563248144,41.65,1948.94,1948.93,188.106]
["binance-futures","ETHUSDT",1742563303717,273.564,1947.52,1947.51,15.168]
["binance-futures","ETHUSDT",1742563322420,89.298,1947.44,1947.43,12.091]
["binance-futures","ETHUSDT",1742563369403,54.309,1947.11,1947.1,86.053]
["binance-futures","ETHUSDT",1742563396358,95.005,1944.89,1944.88,1.214]
["binance-futures","ETHUSDT",1742563433025,221.841,1943.57,1943.56,31.076]
["binance-futures","ETHUSDT",1742563480117,292.707,1944.24,1944.23,14.551]
["binance-futures","ETHUSDT",1742563541737,35.661,1944.09,1944.08,182.429]
["binance-futures","ETHUSDT",1742563543285,19.315,1944.44,1944.43,72.117]
["binance-futures","ETHUSDT",1742563614721,205.587,1943.14,1943.13,60.498]
["binance-futures","ETHUSDT",1742563646833,184.093,1944.55,1944.54,15.74]
["binance-futures","ETHUSDT",1742563689652,15.326,1946.36,1946.35,176.038]
["binance-futures","ETHUSDT",1742563723164,54.517,1946.59,1946.58,32.862]
["binance-futures","ETHUSDT",1742563757009,39.818,1948.25,1948.24,55.907]
["binance-futures","ETHUSDT",1742563796042,160.217,1948.14,1948.13,37.873]
["binance-futures","ETHUSDT",1742563819093,0.011,1946.91,1946.9,31.353]
["binance-futures","ETHUSDT",1742563865281,78.706,1950.98,1950.97,100.848]
["binance-futures","ETHUSDT",1742563916156,128.588,1946.33,1946.32,97.301]
["binance-futures","ETHUSDT",1742563933830,90.769,1944.05,1944.04,77.441]
["binance-futures","ETHUSDT",1742563969159,32.61,1943.67,1943.66,123.218]
["binance-futures","ETHUSDT",1742564023424,1.338,1938.67,1938.66,62.74]
["binance-futures","ETHUSDT",1742564036831,24.294,1938.22,1938.21,28.2]
["binance-futures","ETHUSDT",1742564082706,54.07,1940.66,1940.65,103.875]
["binance-futures","ETHUSDT",1742564104711,45.711,1940.45,1940.44,134.119]
["binance-futures","ETHUSDT",1742564141140,90.905,1939.26,1939.25,57.95]
["binance-futures","ETHUSDT",1742564172852,15.753,1937.56,1937.55,70.933]
["binance-futures","ETHUSDT",1742564208202,32.059,1940.48,1940.47,45.089]
["binance-futures","ETHUSDT",1742564248725,61.944,1940.61,1940.6,7.443]
["binance-futures","ETHUSDT",1742564313633,72.418,1939.81,1939.8,211.712]
["binance-futures","ETHUSDT",1742564346284,52.777,1939.95,1939.94,79.689]
["binance-futures","ETHUSDT",1742564382568,58.041,1942.68,1942.67,113.275]
["binance-futures","ETHUSDT",1742564406746,63.947,1942.79,1942.78,57.299]
["binance-futures","ETHUSDT",1742564453210,295.062,1947.28,1947.27,1.29]
["binance-futures","ETHUSDT",1742564486271,196.62,1946.54,1946.53,0.08]
["binance-futures","ETHUSDT",1742564513718,153.141,1949.32,1949.31,77.357]
["binance-futures","ETHUSDT",1742564556969,57.569,1947.26,1947.25,56.989]
["binance-futures","ETHUSDT",1742564573751,45.267,1947.81,1947.8,188.711]
["binance-futures","ETHUSDT",1742564627019,12.35,1948.2,1948.19,112.13]
["binance-futures","ETHUSDT",1742564673006,240.965,1948.62,1948.61,32.836]
["binance-futures","ETHUSDT",1742564696973,22.976,1950.0,1949.99,304.227]
["binance-futures","ETHUSDT",1742564732336,12.186,1950.15,1950.14,240.0]
["binance-futures","ETHUSDT",1742564780589,2.343,1949.85,1949.84,248.785]
["binance-futures","ETHUSDT",1742564799847,0.174,1953.25,1953.24,185.311]
["binance-futures","ETHUSDT",1742564840463,11.327,1950.71,1950.7,87.696]
["binance-futures","ETHUSDT",1742564868625,67.38,1950.34,1950.33,56.742]
["binance-futures","ETHUSDT",1742564935694,0.276,1951.34,1951.33,163.952]
["binance-futures","ETHUSDT",1742564937240,0.666,1951.43,1951.42,151.007]
["binance-futures","ETHUSDT",1742565011044,72.454,1948.88,1948.87,0.235]
["binance-futures","ETHUSDT",1742565045046,83.404,1950.06,1950.05,10.151]
["binance-futures","ETHUSDT",1742565079512,69.515,1950.3,1950.29,78.682]
["binance-futures","ETHUSDT",1742565107379,65.925,1951.51,1951.5,70.957]
["binance-futures","ETHUSDT",1742565150422,153.079,1953.2,1953.19,21.569]
["binance-futures","ETHUSDT",1742565168097,36.283,1953.08,1953.07,89.477]
["binance-futures","ETHUSDT",1742565221428,64.396,1948.59,1948.58,61.713]
["binance-futures","ETHUSDT",1742565254517,75.824,1950.1,1950.09,102.072]
["binance-futures","ETHUSDT",1742565276156,53.218,1952.63,1952.62,119.478]
["binance-futures","ETHUSDT",1742565327451,85.642,1951.81,1951.8,21.916]
["binance-futures","ETHUSDT",1742565376382,6.506,1951.62,1951.61,346.862]
["binance-futures","ETHUSDT",1742565398391,50.644,1951.06,1951.05,65.109]
["binance-futures","ETHUSDT",1742565432645,91.882,1952.0,1951.99,35.875]
["binance-futures","ETHUSDT",1742565487013,209.528,1954.21,1954.2,10.007]
["binance-futures","ETHUSDT",1742565504792,75.538,1954.53,1954.52,152.793]
["binance-futures","ETHUSDT",1742565548715,87.993,1952.9,1952.89,179.617]
["binance-futures","ETHUSDT",1742565575707,142.041,1952.46,1952.45,62.179]
["binance-futures","ETHUSDT",1742565612187,253.413,1950.78,1950.77,12.781]
["binance-futures","ETHUSDT",1742565645853,52.058,1949.79,1949.78,17.265]
["binance-futures","ETHUSDT",1742565682457,75.064,1949.61,1949.6,60.189]
["binance-futures","ETHUSDT",1742565721855,54.269,1948.46,1948.45,26.202]
["binance-futures","ETHUSDT",1742565789737,49.641,1947.3,1947.29,36.042]
["binance-futures","ETHUSDT",1742565818805,75.836,1948.8,1948.79,0.841]
["binance-futures","ETHUSDT",1742565860458,87.59,1946.71,1946.7,5.696]
["binance-futures","ETHUSDT",1742565881085,2.792,1949.11,1949.1,57.403]
["binance-futures","ETHUSDT",1742565931675,7.052,1945.87,1945.83,9.462]
["binance-futures","ETHUSDT",1742565967725,152.82,1944.45,1944.39,0.15]
["binance-futures","ETHUSDT",1742565992779,177.186,1943.91,1943.9,31.625]
["binance-futures","ETHUSDT",1742566038246,46.607,1942.4,1942.39,11.095]
["binance-futures","ETHUSDT",1742566054077,118.313,1942.69,1942.68,21.407]
["binance-futures","ETHUSDT",1742566106796,85.061,1945.3,1945.29,80.378]
["binance-futures","ETHUSDT",1742566152764,284.263,1942.0,1941.99,19.216]
["binance-futures","ETHUSDT",1742566179988,17.665,1941.16,1941.15,87.443]
["binance-futures","ETHUSDT",1742566213085,31.13,1939.0,1938.99,70.747]
["binance-futures","ETHUSDT",1742566261325,6.971,1939.94,1939.93,62.209]
["binance-futures","ETHUSDT",1742566285107,59.976,1937.6,1937.59,62.253]
["binance-futures","ETHUSDT",1742566321817,73.995,1940.0,1939.99,125.609]
["binance-futures","ETHUSDT",1742566352959,133.491,1941.91,1941.9,56.028]
["binance-futures","ETHUSDT",1742566418429,69.0,1944.61,1944.6,95.973]
["binance-futures","ETHUSDT",1742566421894,1.441,1944.27,1944.26,59.473]
["binance-futures","ETHUSDT",1742566459226,37.224,1944.14,1944.13,49.402]
["binance-futures","ETHUSDT",1742566531178,40.518,1942.73,1942.72,47.907]
["binance-futures","ETHUSDT",1742566568461,84.207,1941.22,1941.21,12.18]
["binance-futures","ETHUSDT",1742566591019,70.306,1943.99,1943.98,49.197]
["binance-futures","ETHUSDT",1742566640715,15.027,1943.36,1943.35,100.941]
["binance-futures","ETHUSDT",1742566655540,29.063,1944.12,1944.11,117.917]
["binance-futures","ETHUSDT",1742566711010,124.456,1946.63,1946.62,16.317]
["binance-futures","ETHUSDT",1742566747738,50.356,1946.24,1946.23,65.4]
["binance-futures","ETHUSDT",1742566765952,22.202,1945.45,1945.44,78.457]
["binance-futures","ETHUSDT",1742566819833,16.059,1947.74,1947.73,26.859]
["binance-futures","ETHUSDT",1742566869117,161.329,1946.01,1946.0,16.609]
["binance-futures","ETHUSDT",1742566892047,196.364,1946.32,1946.31,10.132]
["binance-futures","ETHUSDT",1742566930633,110.754,1949.82,1949.81,74.558]
["binance-futures","ETHUSDT",1742566963879,203.586,1951.45,1951.44,20.717]
["binance-futures","ETHUSDT",1742566997155,23.389,1952.95,1952.94,227.582]
["binance-futures","ETHUSDT",1742567040024,167.647,1952.0,1951.99,27.074]
["binance-futures","ETHUSDT",1742567069816,1.158,1951.05,1951.04,159.708]
["binance-futures","ETHUSDT",1742567102505,2.34,1950.99,1950.98,270.095]
["binance-futures","ETHUSDT",1742567141062,25.73,1949.58,1949.57,222.474]
["binance-futures","ETHUSDT",1742567202876,94.547,1953.2,1953.19,70.47]
["binance-futures","ETHUSDT",1742567249701,143.994,1951.4,1951.39,15.741]
["binance-futures","ETHUSDT",1742567287030,57.338,1951.21,1951.2,49.169]
["binance-futures","ETHUSDT",1742567316243,158.468,1951.45,1951.44,55.758]
["binance-futures","ETHUSDT",1742567361607,75.872,1951.1,1951.09,63.053]
["binance-futures","ETHUSDT",1742567379717,6.473,1950.28,1950.27,114.355]
["binance-futures","ETHUSDT",1742567435628,64.688,1949.5,1949.49,45.754]
["binance-futures","ETHUSDT",1742567474623,63.644,1949.11,1949.1,55.977]
["binance-futures","ETHUSDT",1742567499683,5.963,1949.0,1948.99,89.264]
["binance-futures","ETHUSDT",1742567548268,107.464,1953.76,1953.75,39.152]
["binance-futures","ETHUSDT",1742567597663,239.653,1953.31,1953.3,4.403]
["binance-futures","ETHUSDT",1742567619763,165.778,1952.9,1952.89,31.112]
["binance-futures","ETHUSDT",1742567663948,108.168,1952.31,1952.3,28.467]
["binance-futures","ETHUSDT",1742567694570,49.778,1952.69,1952.68,103.929]
["binance-futures","ETHUSDT",1742567732829,0.328,1951.11,1951.1,98.058]
["binance-futures","ETHUSDT",1742567779769,0.666,1953.39,1953.38,346.66]
["binance-futures","ETHUSDT",1742567805012,88.215,1952.32,1952.31,67.838]
["binance-futures","ETHUSDT",1742567842015,55.655,1949.14,1949.13,1.526]
["binance-futures","ETHUSDT",1742567879004,68.352,1949.75,1949.74,108.541]
["binance-futures","ETHUSDT",1742567944217,64.456,1947.81,1947.8,53.274]
["binance-futures","ETHUSDT",1742567951880,0.117,1947.6,1947.59,96.27]
["binance-futures","ETHUSDT",1742568023407,84.223,1946.83,1946.82,45.717]
["binance-futures","ETHUSDT",1742568056818,45.773,1946.69,1946.68,126.122]
["binance-futures","ETHUSDT",1742568097971,134.839,1946.57,1946.56,46.51]
["binance-futures","ETHUSDT",1742568119851,10.032,1945.3,1945.29,83.826]
["binance-futures","ETHUSDT",1742568169466,69.515,1944.8,1944.79,137.893]
["binance-futures","ETHUSDT",1742568182635,242.03,1944.33,1944.32,3.162]
["binance-futures","ETHUSDT",1742568241593,89.104,1946.98,1946.97,139.815]
["binance-futures","ETHUSDT",1742568280409,118.762,1945.8,1945.79,4.217]
["binance-futures","ETHUSDT",1742568297354,81.117,1946.7,1946.69,77.332]
["binance-futures","ETHUSDT",1742568352915,32.209,1945.7,1945.69,78.594]
["binance-futures","ETHUSDT",1742568399956,50.746,1948.57,1948.56,111.777]
["binance-futures","ETHUSDT",1742568429097,30.338,1946.01,1946.0,99.229]
["binance-futures","ETHUSDT",1742568468116,93.552,1945.88,1945.87,15.959]
["binance-futures","ETHUSDT",1742568505031,205.493,1946.31,1946.3,68.021]
["binance-futures","ETHUSDT",1742568543782,345.794,1946.35,1946.34,5.235]
["binance-futures","ETHUSDT",1742568586722,65.951,1946.75,1946.74,72.278]
["binance-futures","ETHUSDT",1742568621251,88.748,1946.5,1946.49,73.844]
["binance-futures","ETHUSDT",1742568693580,56.851,1944.11,1944.1,72.62]
["binance-futures","ETHUSDT",1742568699158,98.065,1944.46,1944.45,66.907]
["binance-futures","ETHUSDT",1742568756563,94.219,1944.44,1944.43,6.584]
["binance-futures","ETHUSDT",1742568770758,71.805,1944.96,1944.95,41.321]
["binance-futures","ETHUSDT",1742568851307,234.203,1945.46,1945.45,61.688]
["binance-futures","ETHUSDT",1742568881197,89.797,1946.02,1946.01,17.811]
["binance-futures","ETHUSDT",1742568934967,127.692,1946.5,1946.49,171.643]
["binance-futures","ETHUSDT",1742568953009,64.723,1945.95,1945.94,91.543]
["binance-futures","ETHUSDT",1742569012177,168.33,1949.25,1949.24,98.0]
["binance-futures","ETHUSDT",1742569059983,262.76,1948.21,1948.2,113.017]
["binance-futures","ETHUSDT",1742569088345,19.462,1950.07,1950.06,288.35]
["binance-futures","ETHUSDT",1742569126565,70.895,1950.92,1950.91,83.929]
["binance-futures","ETHUSDT",1742569177404,157.533,1953.28,1953.27,30.652]
["binance-futures","ETHUSDT",1742569200189,0.278,1953.55,1953.54,349.727]
["binance-futures","ETHUSDT",1742569236908,112.316,1953.58,1953.57,66.146]
["binance-futures","ETHUSDT",1742569270129,112.447,1953.04,1953.03,102.563]
["binance-futures","ETHUSDT",1742569300263,0.05,1953.64,1953.63,333.005]
["binance-futures","ETHUSDT",1742569342419,53.07,1951.41,1951.4,117.982]
["binance-futures","ETHUSDT",1742569380697,74.041,1950.94,1950.93,92.619]
["binance-futures","ETHUSDT",1742569417161,22.433,1951.8,1951.79,163.504]
["binance-futures","ETHUSDT",1742569457702,62.0,1950.71,1950.7,42.5]
["binance-futures","ETHUSDT",1742569521069,0.862,1949.5,1949.49,103.685]
["binance-futures","ETHUSDT",1742569529431,3.542,1949.45,1949.44,367.041]
["binance-futures","ETHUSDT",1742569587773,111.139,1950.37,1950.36,1.623]
["binance-futures","ETHUSDT",1742569648310,65.364,1949.51,1949.5,107.984]
["binance-futures","ETHUSDT",1742569684543,5.669,1950.38,1950.37,406.159]
["binance-futures","ETHUSDT",1742569706352,241.616,1951.63,1951.62,74.757]
["binance-futures","ETHUSDT",1742569762044,105.084,1952.28,1952.27,9.993]
["binance-futures","ETHUSDT",1742569771498,164.871,1951.52,1951.51,1.705]
["binance-futures","ETHUSDT",1742569838826,121.266,1952.5,1952.49,193.616]
["binance-futures","ETHUSDT",1742569875926,118.016,1951.52,1951.51,70.038]
["binance-futures","ETHUSDT",1742569892727,68.958,1952.2,1952.19,82.318]
["binance-futures","ETHUSDT",1742569955561,96.111,1951.14,1951.13,65.657]
["binance-futures","ETHUSDT",1742570002247,134.914,1950.15,1950.14,71.813]
["binance-futures","ETHUSDT",1742570032629,25.312,1947.77,1947.76,111.523]
["binance-futures","ETHUSDT",1742570064201,72.527,1946.72,1946.71,87.938]
["binance-futures","ETHUSDT",1742570103482,73.913,1946.64,1946.63,80.884]
["binance-futures","ETHUSDT",1742570141809,13.58,1946.5,1946.49,139.291]
["binance-futures","ETHUSDT",1742570179838,115.604,1945.51,1945.5,115.263]
["binance-futures","ETHUSDT",1742570214234,0.851,1948.18,1948.17,107.956]
["binance-futures","ETHUSDT",1742570283553,355.233,1949.3,1949.29,19.988]
["binance-futures","ETHUSDT",1742570289968,135.922,1948.7,1948.69,105.629]
["binance-futures","ETHUSDT",1742570350972,139.292,1950.21,1950.2,26.648]
["binance-futures","ETHUSDT",1742570406504,82.761,1947.1,1947.09,58.481]
["binance-futures","ETHUSDT",1742570443728,90.252,1947.88,1947.87,75.593]
["binance-futures","ETHUSDT",1742570467413,61.099,1948.44,1948.43,86.784]
["binance-futures","ETHUSDT",1742570519172,120.926,1950.2,1950.19,1.48]
["binance-futures","ETHUSDT",1742570533242,96.816,1950.77,1950.76,66.736]
["binance-futures","ETHUSDT",1742570596720,190.824,1951.41,1951.4,37.586]
["binance-futures","ETHUSDT",1742570641636,281.215,1950.51,1950.5,48.643]
["binance-futures","ETHUSDT",1742570673434,2.957,1951.39,1951.38,334.654]
["binance-futures","ETHUSDT",1742570710177,2.789,1952.69,1952.68,310.795]
["binance-futures","ETHUSDT",1742570759922,89.748,1951.99,1951.98,181.265]
["binance-futures","ETHUSDT",1742570787182,73.537,1951.18,1951.17,77.707]
["binance-futures","ETHUSDT",1742570826259,171.049,1951.29,1951.28,118.715]
["binance-futures","ETHUSDT",1742570863511,40.808,1950.1,1950.09,93.615]
["binance-futures","ETHUSDT",1742570890019,184.355,1951.04,1951.03,74.611]
["binance-futures","ETHUSDT",1742570938376,65.174,1953.09,1953.08,58.355]
["binance-futures","ETHUSDT",1742570978742,246.242,1951.49,1951.48,48.86]
["binance-futures","ETHUSDT",1742571013470,190.149,1951.44,1951.43,47.509]
["binance-futures","ETHUSDT",1742571055186,278.686,1952.31,1952.3,1.797]
["binance-futures","ETHUSDT",1742571117618,336.89,1953.25,1953.24,0.1]
["binance-futures","ETHUSDT",1742571129451,77.993,1955.61,1955.6,60.531]
["binance-futures","ETHUSDT",1742571177446,38.577,1957.04,1957.03,73.945]
["binance-futures","ETHUSDT",1742571236516,225.458,1954.18,1954.17,50.644]
["binance-futures","ETHUSDT",1742571274053,127.478,1954.3,1954.29,6.859]
["binance-futures","ETHUSDT",1742571292017,109.141,1954.31,1954.3,2.502]
["binance-futures","ETHUSDT",1742571350908,22.45,1953.6,1953.59,304.328]
["binance-futures","ETHUSDT",1742571399630,319.032,1954.01,1954.0,11.147]
["binance-futures","ETHUSDT",1742571430068,128.352,1954.53,1954.52,61.946]
["binance-futures","ETHUSDT",1742571468602,114.014,1954.62,1954.61,71.771]
["binance-futures","ETHUSDT",1742571507028,4.349,1952.71,1952.7,123.767]
["binance-futures","ETHUSDT",1742571543151,115.541,1952.45,1952.44,3.571]
["binance-futures","ETHUSDT",1742571588007,168.482,1951.46,1951.45,25.632]
["binance-futures","ETHUSDT",1742571621383,13.365,1950.18,1950.17,194.846]
["binance-futures","ETHUSDT",1742571652861,175.454,1949.84,1949.83,67.33]
["binance-futures","ETHUSDT",1742571694519,76.195,1948.71,1948.7,67.96]
["binance-futures","ETHUSDT",1742571754423,104.723,1949.0,1948.99,26.283]
["binance-futures","ETHUSDT",1742571766094,28.136,1948.9,1948.89,275.324]
["binance-futures","ETHUSDT",1742571804467,0.011,1948.8,1948.79,308.112]
["binance-futures","ETHUSDT",1742571869634,67.226,1949.98,1949.97,21.459]
["binance-futures","ETHUSDT",1742571877607,4.589,1949.61,1949.6,191.304]
["binance-futures","ETHUSDT",1742571931264,0.061,1949.82,1949.81,346.629]
["binance-futures","ETHUSDT",1742571990324,69.423,1948.89,1948.88,319.104]
["binance-futures","ETHUSDT",1742572030078,53.396,1951.1,1951.09,58.818]
["binance-futures","ETHUSDT",1742572051999,60.956,1951.06,1951.05,60.52]
["binance-futures","ETHUSDT",1742572104640,2.938,1951.2,1951.19,251.346]
["binance-futures","ETHUSDT",1742572116064,6.662,1951.27,1951.26,71.114]
["binance-futures","ETHUSDT",1742572179253,21.117,1952.06,1952.05,71.146]
["binance-futures","ETHUSDT",1742572220140,182.002,1951.43,1951.42,48.076]
["binance-futures","ETHUSDT",1742572258718,81.806,1951.05,1951.04,1.539]
["binance-futures","ETHUSDT",1742572294851,80.704,1951.37,1951.36,81.297]
["binance-futures","ETHUSDT",1742572341678,308.07,1950.74,1950.73,0.918]
["binance-futures","ETHUSDT",1742572371632,62.675,1951.15,1951.14,3.888]
["binance-futures","ETHUSDT",1742572409274,136.72,1949.77,1949.76,71.538]
["binance-futures","ETHUSDT",1742572448435,60.845,1948.29,1948.28,203.015]
["binance-futures","ETHUSDT",1742572473262,19.91,1949.0,1948.99,361.717]
["binance-futures","ETHUSDT",1742572523709,62.938,1949.13,1949.12,110.466]
["binance-futures","ETHUSDT",1742572562470,5.17,1949.7,1949.69,139.368]
["binance-futures","ETHUSDT",1742572596067,100.931,1950.82,1950.81,73.1]
["binance-futures","ETHUSDT",1742572644922,292.077,1949.8,1949.79,19.102]
["binance-futures","ETHUSDT",1742572708566,78.947,1949.9,1949.89,164.485]
["binance-futures","ETHUSDT",1742572723381,89.363,1950.84,1950.83,73.483]
["binance-futures","ETHUSDT",1742572776322,235.19,1949.91,1949.9,162.687]
["binance-futures","ETHUSDT",1742572847636,2.69,1948.98,1948.97,139.499]
["binance-futures","ETHUSDT",1742572887473,119.211,1948.09,1948.08,13.27]
["binance-futures","ETHUSDT",1742572902974,130.333,1947.66,1947.65,234.154]
["binance-futures","ETHUSDT",1742572959601,20.541,1945.62,1945.61,58.696]
["binance-futures","ETHUSDT",1742573001798,26.107,1948.6,1948.58,17.678]
["binance-futures","ETHUSDT",1742573030817,52.286,1947.05,1947.04,91.853]
["binance-futures","ETHUSDT",1742573064407,145.613,1950.0,1949.99,53.008]
["binance-futures","ETHUSDT",1742573101485,83.147,1950.32,1950.31,27.119]
["binance-futures","ETHUSDT",1742573140337,289.206,1946.71,1946.7,29.235]
["binance-futures","ETHUSDT",1742573178002,12.04,1947.71,1947.7,92.798]
["binance-futures","ETHUSDT",1742573212466,36.918,1951.04,1951.03,56.666]
["binance-futures","ETHUSDT",1742573242079,288.556,1951.11,1951.1,0.774]
["binance-futures","ETHUSDT",1742573288305,24.231,1953.0,1952.99,124.438]
["binance-futures","ETHUSDT",1742573344543,149.376,1953.07,1953.06,33.07]
["binance-futures","ETHUSDT",1742573359924,14.851,1952.61,1952.6,233.928]
["binance-futures","ETHUSDT",1742573395134,108.434,1951.52,1951.51,31.104]
["binance-futures","ETHUSDT",1742573457951,98.241,1953.41,1953.4,100.767]
["binance-futures","ETHUSDT",1742573469948,101.347,1954.0,1953.99,307.723]
["binance-futures","ETHUSDT",1742573523729,87.094,1953.5,1953.49,93.54]
["binance-futures","ETHUSDT",1742573543406,156.292,1954.42,1954.41,65.418]
["binance-futures","ETHUSDT",1742573583332,126.861,1956.88,1956.87,91.399]
["binance-futures","ETHUSDT",1742573652648,134.27,1957.0,1956.99,120.927]
["binance-futures","ETHUSDT",1742573691709,160.001,1957.73,1957.72,178.7]
["binance-futures","ETHUSDT",1742573701541,67.09,1957.71,1957.7,107.768]
["binance-futures","ETHUSDT",1742573764664,230.877,1955.68,1955.67,61.229]
["binance-futures","ETHUSDT",1742573803120,233.569,1955.51,1955.5,7.018]
["binance-futures","ETHUSDT",1742573839427,77.008,1954.01,1954.0,45.093]
["binance-futures","ETHUSDT",1742573868322,75.343,1953.4,1953.39,60.526]
["binance-futures","ETHUSDT",1742573912867,49.704,1953.9,1953.89,68.064]
["binance-futures","ETHUSDT",1742573951836,50.533,1955.14,1955.13,5.888]
["binance-futures","ETHUSDT",1742573985688,41.993,1952.9,1952.89,215.395]
["binance-futures","ETHUSDT",1742574026199,54.14,1953.31,1953.3,159.125]
["binance-futures","ETHUSDT",1742574091237,26.144,1953.85,1953.84,130.618]
["binance-futures","ETHUSDT",1742574105286,70.134,1953.58,1953.57,120.922]
["binance-futures","ETHUSDT",1742574139879,47.296,1954.92,1954.91,49.148]
["binance-futures","ETHUSDT",1742574206295,0.884,1957.18,1957.17,237.746]
["binance-futures","ETHUSDT",1742574212540,112.573,1957.76,1957.75,56.426]
["binance-futures","ETHUSDT",1742574267284,194.143,1959.21,1959.2,36.736]
["binance-futures","ETHUSDT",1742574285022,294.35,1960.01,1960.0,102.919]
["binance-futures","ETHUSDT",1742574330439,1.644,1960.39,1960.32,19.402]
["binance-futures","ETHUSDT",1742574394345,74.198,1958.69,1958.68,113.207]
["binance-futures","ETHUSDT",1742574433445,77.215,1958.67,1958.66,86.814]
["binance-futures","ETHUSDT",1742574445134,107.123,1958.3,1958.29,76.007]
["binance-futures","ETHUSDT",1742574508860,73.512,1961.0,1960.99,299.049]
["binance-futures","ETHUSDT",1742574552280,57.664,1959.28,1959.27,184.339]
["binance-futures","ETHUSDT",1742574585292,366.995,1958.11,1958.1,14.102]
["binance-futures","ETHUSDT",1742574614923,102.957,1958.36,1958.35,17.994]
["binance-futures","ETHUSDT",1742574658442,49.727,1958.89,1958.88,191.483]
["binance-futures","ETHUSDT",1742574696825,130.752,1960.0,1959.99,50.326]
["binance-futures","ETHUSDT",1742574733023,152.037,1960.91,1960.9,14.615]
["binance-futures","ETHUSDT",1742574769093,80.363,1960.9,1960.89,50.598]
["binance-futures","ETHUSDT",1742574795097,158.459,1958.78,1958.77,43.409]
["binance-futures","ETHUSDT",1742574843992,12.28,1959.43,1959.42,171.412]
["binance-futures","ETHUSDT",1742574901879,89.981,1959.6,1959.59,61.881]
["binance-futures","ETHUSDT",1742574921720,45.577,1959.47,1959.46,132.605]
["binance-futures","ETHUSDT",1742574957853,340.27,1958.37,1958.36,6.004]
["binance-futures","ETHUSDT",1742575020913,118.902,1956.74,1956.73,48.639]
["binance-futures","ETHUSDT",1742575034317,277.222,1956.92,1956.91,112.796]
["binance-futures","ETHUSDT",1742575089271,0.271,1956.79,1956.78,265.347]
["binance-futures","ETHUSDT",1742575115057,93.1,1957.68,1957.67,16.494]
["binance-futures","ETHUSDT",1742575157602,4.964,1956.79,1956.78,219.941]
["binance-futures","ETHUSDT",1742575233474,13.809,1957.32,1957.31,94.532]
["binance-futures","ETHUSDT",1742575269145,23.788,1959.78,1959.77,173.163]
["binance-futures","ETHUSDT",1742575278684,109.091,1959.43,1959.42,167.716]
["binance-futures","ETHUSDT",1742575350097,180.736,1959.54,1959.53,15.433]
["binance-futures","ETHUSDT",1742575388134,15.414,1960.5,1960.49,150.717]
["binance-futures","ETHUSDT",1742575427836,24.085,1959.06,1959.05,63.92]
["binance-futures","ETHUSDT",1742575453372,5.757,1957.6,1957.59,73.059]
["binance-futures","ETHUSDT",1742575504464,20.553,1958.46,1958.45,250.029]
["binance-futures","ETHUSDT",1742575545161,94.035,1959.1,1959.09,122.704]
["binance-futures","ETHUSDT",1742575577919,3.629,1959.9,1959.89,315.158]
["binance-futures","ETHUSDT",1742575620496,220.684,1962.28,1962.27,34.58]
["binance-futures","ETHUSDT",1742575678221,11.844,1962.17,1962.16,104.921]
["binance-futures","ETHUSDT",1742575692617,67.975,1962.22,1962.21,228.358]
["binance-futures","ETHUSDT",1742575742693,238.677,1962.83,1962.82,16.924]
["binance-futures","ETHUSDT",1742575768577,120.828,1963.32,1963.31,68.11]
["binance-futures","ETHUSDT",1742575803255,22.817,1963.21,1963.2,169.916]
["binance-futures","ETHUSDT",1742575857302,131.153,1963.79,1963.78,19.93]
["binance-futures","ETHUSDT",1742575876434,126.413,1962.51,1962.5,16.913]
["binance-futures","ETHUSDT",1742575923203,151.757,1964.0,1963.99,69.557]
["binance-futures","ETHUSDT",1742575994930,71.958,1962.31,1962.3,87.583]
["binance-futures","ETHUSDT",1742576031501,73.335,1962.49,1962.48,88.342]
["binance-futures","ETHUSDT",1742576072724,322.325,1962.38,1962.37,2.817]
["binance-futures","ETHUSDT",1742576110997,212.011,1961.64,1961.63,4.713]
["binance-futures","ETHUSDT",1742576153719,21.841,1961.66,1961.65,280.687]
["binance-futures","ETHUSDT",1742576194131,87.554,1962.14,1962.13,65.716]
["binance-futures","ETHUSDT",1742576225802,25.93,1963.26,1963.25,132.434]
["binance-futures","ETHUSDT",1742576269202,99.378,1964.9,1964.89,77.156]
["binance-futures","ETHUSDT",1742576308292,237.456,1965.87,1965.86,4.622]
["binance-futures","ETHUSDT",1742576340499,188.732,1966.19,1966.18,28.907]
["binance-futures","ETHUSDT",1742576382176,121.942,1965.45,1965.44,72.662]
["binance-futures","ETHUSDT",1742576407703,328.83,1965.84,1965.83,80.524]
["binance-futures","ETHUSDT",1742576455319,254.343,1964.0,1963.99,46.503]
["binance-futures","ETHUSDT",1742576508766,115.369,1963.91,1963.9,29.778]
["binance-futures","ETHUSDT",1742576531655,80.368,1962.84,1962.83,189.872]
["binance-futures","ETHUSDT",1742576571121,353.797,1962.47,1962.46,18.736]
["binance-futures","ETHUSDT",1742576629174,96.689,1961.85,1961.84,120.144]
["binance-futures","ETHUSDT",1742576648149,12.407,1961.88,1961.87,117.846]
["binance-futures","ETHUSDT",1742576697365,53.391,1962.88,1962.87,78.149]
["binance-futures","ETHUSDT",1742576768624,8.357,1964.3,1964.29,258.183]
["binance-futures","ETHUSDT",1742576811261,332.691,1964.35,1964.34,18.924]
["binance-futures","ETHUSDT",1742576854258,146.692,1964.7,1964.69,40.612]
["binance-futures","ETHUSDT",1742576891562,97.224,1964.16,1964.15,64.047]
["binance-futures","ETHUSDT",1742576940812,232.336,1965.0,1964.99,121.433]
["binance-futures","ETHUSDT",1742576973902,108.808,1963.92,1963.91,3.927]
["binance-futures","ETHUSDT",1742577011214,95.623,1966.45,1966.44,34.594]
["binance-futures","ETHUSDT",1742577055090,7.584,1964.3,1964.29,164.29]
["binance-futures","ETHUSDT",1742577079575,99.875,1963.62,1963.61,10.817]
["binance-futures","ETHUSDT",1742577132566,69.818,1963.99,1963.98,80.243]
["binance-futures","ETHUSDT",1742577174297,8.211,1964.8,1964.79,96.259]
["binance-futures","ETHUSDT",1742577201532,202.243,1965.0,1964.99,4.271]
["binance-futures","ETHUSDT",1742577252636,58.154,1963.94,1963.93,76.107]
["binance-futures","ETHUSDT",1742577314545,116.404,1962.59,1962.58,1.291]
["binance-futures","ETHUSDT",1742577331401,113.059,1961.86,1961.85,152.197]
["binance-futures","ETHUSDT",1742577381130,1.452,1961.84,1961.83,141.066]
["binance-futures","ETHUSDT",1742577408967,131.224,1962.61,1962.6,43.638]
["binance-futures","ETHUSDT",1742577451155,61.777,1961.59,1961.58,113.817]
["binance-futures","ETHUSDT",1742577508104,127.269,1961.7,1961.69,12.707]
["binance-futures","ETHUSDT",1742577534494,284.564,1961.63,1961.62,22.594]
["binance-futures","ETHUSDT",1742577582001,21.336,1961.0,1960.99,116.981]
["binance-futures","ETHUSDT",1742577660274,116.685,1963.53,1963.52,77.771]
["binance-futures","ETHUSDT",1742577697507,119.415,1962.58,1962.57,25.23]
["binance-futures","ETHUSDT",1742577743324,73.647,1963.56,1963.55,97.066]
["binance-futures","ETHUSDT",1742577781490,33.841,1964.4,1964.39,338.892]
["binance-futures","ETHUSDT",1742577819837,92.382,1965.01,1965.0,88.704]
["binance-futures","ETHUSDT",1742577860601,20.822,1964.46,1964.45,113.535]
["binance-futures","ETHUSDT",1742577892548,63.198,1963.83,1963.82,288.866]
["binance-futures","ETHUSDT",1742577947508,2.547,1963.93,1963.92,103.926]
["binance-futures","ETHUSDT",1742577965174,23.988,1963.15,1963.14,107.047]
["binance-futures","ETHUSDT",1742578028077,10.974,1964.43,1964.42,260.566]
["binance-futures","ETHUSDT",1742578069963,51.041,1961.35,1961.34,103.331]
["binance-futures","ETHUSDT",1742578089264,109.569,1960.96,1960.95,74.33]
["binance-futures","ETHUSDT",1742578146956,297.322,1962.09,1962.08,4.683]
["binance-futures","ETHUSDT",1742578205079,81.627,1961.16,1961.15,164.451]
["binance-futures","ETHUSDT",1742578228206,69.684,1961.8,1961.79,85.754]
["binance-futures","ETHUSDT",1742578270900,33.136,1961.06,1961.05,290.162]
["binance-futures","ETHUSDT",1742578309718,101.658,1960.6,1960.59,70.529]
["binance-futures","ETHUSDT",1742578348725,1.051,1961.07,1961.06,306.421]
["binance-futures","ETHUSDT",1742578400566,50.405,1962.2,1962.19,111.363]
["binance-futures","ETHUSDT",1742578431415,97.395,1962.1,1962.09,116.924]
["binance-futures","ETHUSDT",1742578513160,152.612,1961.96,1961.95,57.655]
["binance-futures","ETHUSDT",1742578557221,55.977,1962.35,1962.34,22.108]
["binance-futures","ETHUSDT",1742578586936,49.593,1962.78,1962.77,115.546]
["binance-futures","ETHUSDT",1742578642312,84.487,1962.89,1962.88,140.883]
["binance-futures","ETHUSDT",1742578681642,348.335,1964.01,1964.0,49.188]
["binance-futures","ETHUSDT",1742578714708,111.013,1964.69,1964.68,21.373]
["binance-futures","ETHUSDT",1742578762527,225.155,1963.26,1963.25,2.049]
["binance-futures","ETHUSDT",1742578788341,150.563,1964.09,1964.08,73.171]
["binance-futures","ETHUSDT",1742578846154,105.143,1966.48,1966.47,16.831]
["binance-futures","ETHUSDT",1742578885281,234.467,1966.06,1966.05,83.765]
["binance-futures","ETHUSDT",1742578914304,174.941,1965.81,1965.8,82.072]
["binance-futures","ETHUSDT",1742578966619,108.982,1966.59,1966.58,12.633]
["binance-futures","ETHUSDT",1742579023919,40.152,1969.71,1969.7,154.795]
["binance-futures","ETHUSDT",1742579043344,165.144,1970.26,1970.25,9.369]
["binance-futures","ETHUSDT",1742579087554,128.211,1968.8,1968.79,83.203]
["binance-futures","ETHUSDT",1742579116954,131.85,1969.21,1969.2,115.396]
["binance-futures","ETHUSDT",1742579158327,162.426,1968.64,1968.63,3.889]
["binance-futures","ETHUSDT",1742579208282,4.177,1968.94,1968.93,201.797]
["binance-futures","ETHUSDT",1742579235234,145.473,1968.04,1968.03,100.624]
["binance-futures","ETHUSDT",1742579278420,65.666,1969.0,1968.99,63.611]
["binance-futures","ETHUSDT",1742579352191,269.947,1971.01,1971.0,99.974]
["binance-futures","ETHUSDT",1742579384216,100.606,1970.44,1970.43,57.808]
["binance-futures","ETHUSDT",1742579431321,81.034,1971.45,1971.44,156.574]
["binance-futures","ETHUSDT",1742579469921,5.045,1969.92,1969.91,102.853]
["binance-futures","ETHUSDT",1742579505657,71.428,1969.52,1969.51,132.946]
["binance-futures","ETHUSDT",1742579550618,62.02,1970.0,1969.99,234.888]
["binance-futures","ETHUSDT",1742579577996,74.438,1969.07,1969.06,79.559]
["binance-futures","ETHUSDT",1742579636108,11.968,1969.2,1969.19,102.946]
["binance-futures","ETHUSDT",1742579696751,375.79,1968.95,1968.94,15.817]
["binance-futures","ETHUSDT",1742579721374,2.014,1968.98,1968.97,153.899]
["binance-futures","ETHUSDT",1742579759418,191.633,1968.31,1968.3,82.408]
["binance-futures","ETHUSDT",1742579825903,67.335,1967.45,1967.44,110.132]
["binance-futures","ETHUSDT",1742579842382,1.35,1967.8,1967.79,113.691]
["binance-futures","ETHUSDT",1742579897622,82.545,1967.02,1967.01,77.168]
["binance-futures","ETHUSDT",1742579927878,132.044,1967.09,1967.08,72.309]
["binance-futures","ETHUSDT",1742579970517,57.909,1968.0,1967.99,205.988]
["binance-futures","ETHUSDT",1742580013187,39.79,1968.12,1968.11,85.119]
["binance-futures","ETHUSDT",1742580055054,313.902,1967.12,1967.11,45.46]
["binance-futures","ETHUSDT",1742580100595,40.707,1967.0,1966.99,88.651]
["binance-futures","ETHUSDT",1742580136918,40.881,1966.82,1966.81,234.599]
["binance-futures","ETHUSDT",1742580218674,51.98,1967.25,1967.24,66.289]
["binance-futures","ETHUSDT",1742580264097,63.79,1967.23,1967.22,74.533]
["binance-futures","ETHUSDT",1742580290220,204.399,1966.35,1966.34,35.012]
["binance-futures","ETHUSDT",1742580346226,100.402,1965.21,1965.2,100.298]
["binance-futures","ETHUSDT",1742580387862,195.963,1964.13,1964.11,0.08]
["binance-futures","ETHUSDT",1742580414532,137.953,1964.12,1964.11,3.166]
["binance-futures","ETHUSDT",1742580465683,20.789,1964.31,1964.3,157.871]
["binance-futures","ETHUSDT",1742580484658,25.929,1964.49,1964.48,180.784]
["binance-futures","ETHUSDT",1742580545270,116.337,1964.62,1964.61,94.654]
["binance-futures","ETHUSDT",1742580599614,123.041,1965.55,1965.54,529.393]
["binance-futures","ETHUSDT",1742580628572,129.588,1965.47,1965.46,8.919]
["binance-futures","ETHUSDT",1742580669624,115.998,1963.21,1963.2,21.887]
["binance-futures","ETHUSDT",1742580726659,47.213,1962.9,1962.89,243.92]
["binance-futures","ETHUSDT",1742580751220,111.333,1963.54,1963.53,63.517]
["binance-futures","ETHUSDT",1742580799074,304.706,1963.4,1963.39,9.504]
["binance-futures","ETHUSDT",1742580834647,101.58,1962.58,1962.57,93.335]
["binance-futures","ETHUSDT",1742580868585,0.53,1962.0,1961.99,186.004]
["binance-futures","ETHUSDT",1742580913910,130.18,1962.74,1962.73,157.301]
["binance-futures","ETHUSDT",1742580957961,116.657,1963.38,1963.37,34.384]
["binance-futures","ETHUSDT",1742580998703,85.109,1963.08,1963.07,125.26]
["binance-futures","ETHUSDT",1742581082711,322.981,1965.79,1965.78,96.07]
["binance-futures","ETHUSDT",1742581111607,146.656,1965.31,1965.3,69.448]
["binance-futures","ETHUSDT",1742581164441,1.721,1964.45,1964.44,258.808]
["binance-futures","ETHUSDT",1742581208253,167.557,1963.93,1963.92,28.249]
["binance-futures","ETHUSDT",1742581245414,16.909,1963.7,1963.69,104.36]
["binance-futures","ETHUSDT",1742581292439,145.145,1964.51,1964.5,11.248]
["binance-futures","ETHUSDT",1742581318269,128.34,1964.8,1964.79,6.657]
["binance-futures","ETHUSDT",1742581372961,70.935,1966.73,1966.72,182.934]
["binance-futures","ETHUSDT",1742581427823,67.776,1965.53,1965.52,72.255]
["binance-futures","ETHUSDT",1742581452632,151.295,1965.63,1965.62,67.133]
["binance-futures","ETHUSDT",1742581492959,232.757,1966.52,1966.51,83.099]
["binance-futures","ETHUSDT",1742581552436,107.674,1966.53,1966.52,6.953]
["binance-futures","ETHUSDT",1742581574107,12.107,1965.32,1965.31,267.987]
["binance-futures","ETHUSDT",1742581625306,63.904,1965.95,1965.94,81.824]
["binance-futures","ETHUSDT",1742581655858,70.473,1967.1,1967.09,94.355]
["binance-futures","ETHUSDT",1742581697747,334.724,1966.37,1966.36,8.315]
["binance-futures","ETHUSDT",1742581739408,321.669,1967.57,1967.56,14.564]
["binance-futures","ETHUSDT",1742581776361,89.574,1967.52,1967.51,106.732]
["binance-futures","ETHUSDT",1742581821471,78.449,1968.13,1968.12,131.464]
["binance-futures","ETHUSDT",1742581861085,39.094,1968.4,1968.39,118.667]
["binance-futures","ETHUSDT",1742581936272,29.31,1968.79,1968.78,320.448]
["binance-futures","ETHUSDT",1742581985868,33.105,1968.63,1968.62,127.016]
["binance-futures","ETHUSDT",1742582007524,16.742,1972.77,1972.76,5.074]
["binance-futures","ETHUSDT",1742582056402,1.334,1971.94,1971.93,33.66]
["binance-futures","ETHUSDT",1742582093204,79.101,1971.78,1971.77,35.199]
["binance-futures","ETHUSDT",1742582117081,4.509,1971.77,1971.76,188.144]
["binance-futures","ETHUSDT",1742582166702,113.699,1972.16,1972.15,54.254]
["binance-futures","ETHUSDT",1742582182682,61.659,1971.77,1971.76,40.12]
["binance-futures","ETHUSDT",1742582242092,146.668,1974.91,1974.9,60.022]
["binance-futures","ETHUSDT",1742582284415,51.469,1974.61,1974.6,76.107]
["binance-futures","ETHUSDT",1742582314218,111.429,1974.95,1974.94,13.393]
["binance-futures","ETHUSDT",1742582354377,20.706,1974.56,1974.55,256.509]
["binance-futures","ETHUSDT",1742582402139,120.55,1974.21,1974.2,83.242]
["binance-futures","ETHUSDT",1742582428274,103.206,1973.34,1973.33,35.216]
["binance-futures","ETHUSDT",1742582469701,12.246,1973.0,1972.99,181.032]
["binance-futures","ETHUSDT",1742582505093,3.944,1973.1,1973.09,325.571]
["binance-futures","ETHUSDT",1742582581765,141.388,1972.11,1972.1,80.794]
["binance-futures","ETHUSDT",1742582588944,134.399,1972.27,1972.26,101.348]
["binance-futures","ETHUSDT",1742582628418,91.694,1972.63,1972.62,86.586]
["binance-futures","ETHUSDT",1742582710483,91.222,1973.3,1973.29,32.454]
["binance-futures","ETHUSDT",1742582713467,118.429,1973.3,1973.29,13.541]
["binance-futures","ETHUSDT",1742582780308,92.943,1971.67,1971.66,120.897]
["binance-futures","ETHUSDT",1742582833022,12.627,1970.11,1970.1,820.449]
["binance-futures","ETHUSDT",1742582847676,0.572,1970.41,1970.4,318.697]
["binance-futures","ETHUSDT",1742582913180,122.148,1970.17,1970.16,86.513]
["binance-futures","ETHUSDT",1742582956577,100.212,1970.01,1970.0,246.752]
["binance-futures","ETHUSDT",1742582977171,115.357,1970.02,1970.01,57.805]
["binance-futures","ETHUSDT",1742583036002,27.679,1969.71,1969.7,243.146]
["binance-futures","ETHUSDT",1742583087080,111.713,1969.52,1969.51,1.272]
["binance-futures","ETHUSDT",1742583115517,22.399,1970.01,1970.0,187.456]
["binance-futures","ETHUSDT",1742583159152,107.668,1970.76,1970.75,103.832]
["binance-futures","ETHUSDT",1742583201597,113.422,1969.63,1969.62,1.895]
["binance-futures","ETHUSDT",1742583244773,307.777,1969.01,1969.0,478.208]
["binance-futures","ETHUSDT",1742583294793,58.055,1969.2,1969.19,350.145]
["binance-futures","ETHUSDT",1742583330890,9.094,1969.73,1969.72,184.842]
["binance-futures","ETHUSDT",1742583367451,377.869,1970.12,1970.11,4.239]
["binance-futures","ETHUSDT",1742583412249,184.973,1971.39,1971.38,51.65]
["binance-futures","ETHUSDT",1742583456362,357.608,1970.51,1970.5,54.052]
["binance-futures","ETHUSDT",1742583499740,93.424,1970.49,1970.48,274.418]
["binance-futures","ETHUSDT",1742583592844,72.507,1969.04,1969.03,169.954]
["binance-futures","ETHUSDT",1742583623106,1.56,1968.65,1968.64,235.138]
["binance-futures","ETHUSDT",1742583671966,314.934,1968.01,1968.0,65.456]
["binance-futures","ETHUSDT",1742583692012,53.135,1968.9,1968.89,134.363]
["binance-futures","ETHUSDT",1742583753102,2.332,1970.21,1970.2,159.198]
["binance-futures","ETHUSDT",1742583790804,182.97,1968.32,1968.31,20.419]
["binance-futures","ETHUSDT",1742583815717,167.549,1968.11,1968.1,29.056]
["binance-futures","ETHUSDT",1742583870037,89.664,1967.13,1967.12,19.859]
["binance-futures","ETHUSDT",1742583882098,211.071,1967.5,1967.49,2.887]
["binance-futures","ETHUSDT",1742583947321,86.414,1968.75,1968.74,194.524]
["binance-futures","ETHUSDT",1742583993221,53.447,1967.61,1967.6,117.775]
["binance-futures","ETHUSDT",1742584029639,129.854,1968.01,1968.0,10038.163]
["binance-futures","ETHUSDT",1742584073241,14.512,1967.54,1967.53,341.891]
["binance-futures","ETHUSDT",1742584123032,614.92,1968.0,1967.99,201.923]
["binance-futures","ETHUSDT",1742584152417,172.641,1968.54,1968.53,228.786]
["binance-futures","ETHUSDT",1742584191904,343.357,1967.43,1967.42,3.863]
["binance-futures","ETHUSDT",1742584230323,152.177,1968.86,1968.85,97.34]
["binance-futures","ETHUSDT",1742584300205,95.115,1969.1,1969.09,111.082]
["binance-futures","ETHUSDT",1742584308292,73.562,1968.97,1968.96,94.679]
["binance-futures","ETHUSDT",1742584351254,69.44,1969.14,1969.13,133.652]
["binance-futures","ETHUSDT",1742584433883,333.495,1968.73,1968.72,7.891]
["binance-futures","ETHUSDT",1742584481455,101.911,1970.02,1970.01,26.267]
["binance-futures","ETHUSDT",1742584505541,87.03,1968.86,1968.85,133.007]
["binance-futures","ETHUSDT",1742584566346,9.806,1970.0,1969.99,113.052]
["binance-futures","ETHUSDT",1742584581938,115.504,1969.54,1969.53,192.348]
["binance-futures","ETHUSDT",1742584651826,19.574,1971.51,1971.5,163.089]
["binance-futures","ETHUSDT",1742584688834,0.077,1972.48,1972.47,16.103]
["binance-futures","ETHUSDT",1742584708220,41.738,1972.12,1972.11,172.014]
["binance-futures","ETHUSDT",1742584774200,80.541,1972.68,1972.67,150.967]
["binance-futures","ETHUSDT",1742584824259,0.039,1972.93,1972.92,192.047]
["binance-futures","ETHUSDT",1742584857458,247.717,1973.02,1973.01,11.187]
["binance-futures","ETHUSDT",1742584898446,178.115,1972.7,1972.69,27.127]
["binance-futures","ETHUSDT",1742584941410,88.843,1972.06,1972.05,78.687]
["binance-futures","ETHUSDT",1742584988194,29.194,1973.3,1973.29,314.725]
["binance-futures","ETHUSDT",1742585038049,106.353,1973.8,1973.79,144.978]
["binance-futures","ETHUSDT",1742585074321,8.989,1974.98,1974.97,170.181]
["binance-futures","ETHUSDT",1742585105350,116.269,1976.49,1976.48,131.184]
["binance-futures","ETHUSDT",1742585150134,33.812,1975.84,1975.83,179.275]
["binance-futures","ETHUSDT",1742585213652,101.781,1975.28,1975.27,65.888]
["binance-futures","ETHUSDT",1742585228267,57.681,1975.0,1974.99,126.772]
["binance-futures","ETHUSDT",1742585270543,136.665,1974.18,1974.17,111.293]
["binance-futures","ETHUSDT",1742585341658,119.781,1973.79,1973.78,128.186]
["binance-futures","ETHUSDT",1742585395252,3.649,1973.73,1973.72,319.981]
["binance-futures","ETHUSDT",1742585411435,280.294,1973.45,1973.44,14.768]
["binance-futures","ETHUSDT",1742585471817,110.562,1971.51,1971.5,15.653]
["binance-futures","ETHUSDT",1742585523136,115.12,1973.3,1973.29,78.531]
["binance-futures","ETHUSDT",1742585558528,1.06,1973.76,1973.75,165.82]
["binance-futures","ETHUSDT",1742585599008,58.755,1973.2,1973.19,197.944]
["binance-futures","ETHUSDT",1742585654144,297.382,1972.8,1972.79,6.693]
["binance-futures","ETHUSDT",1742585681947,82.344,1971.49,1971.48,104.641]
["binance-futures","ETHUSDT",1742585723308,56.731,1971.38,1971.37,112.597]
["binance-futures","ETHUSDT",1742585762813,188.42,1971.58,1971.57,41.557]
["binance-futures","ETHUSDT",1742585801544,22.35,1970.79,1970.78,195.246]
["binance-futures","ETHUSDT",1742585852738,0.015,1972.07,1972.06,38.914]
["binance-futures","ETHUSDT",1742585886384,115.75,1972.4,1972.39,45.436]
["binance-futures","ETHUSDT",1742585925272,202.043,1971.11,1971.1,80.198]
["binance-futures","ETHUSDT",1742585971169,134.342,1969.7,1969.69,34.845]
["binance-futures","ETHUSDT",1742586037590,122.186,1968.09,1968.08,13.354]
["binance-futures","ETHUSDT",1742586048159,101.011,1968.09,1968.08,93.218]
["binance-futures","ETHUSDT",1742586090615,119.181,1968.01,1968.0,83.567]
["binance-futures","ETHUSDT",1742586169407,107.461,1969.29,1969.28,40.298]
["binance-futures","ETHUSDT",1742586220314,52.668,1969.74,1969.73,275.086]
["binance-futures","ETHUSDT",1742586241790,24.228,1970.12,1970.11,295.635]
["binance-futures","ETHUSDT",1742586307402,10.721,1969.77,1969.76,141.399]
["binance-futures","ETHUSDT",1742586317616,110.959,1970.2,1970.19,99.165]
["binance-futures","ETHUSDT",1742586391153,293.911,1970.88,1970.87,87.172]
["binance-futures","ETHUSDT",1742586436161,278.399,1970.12,1970.11,66.618]
["binance-futures","ETHUSDT",1742586450362,86.296,1970.26,1970.25,102.779]
["binance-futures","ETHUSDT",1742586517833,24.404,1970.15,1970.14,149.68]
["binance-futures","ETHUSDT",1742586567280,22.152,1970.41,1970.4,99.159]
["binance-futures","ETHUSDT",1742586604963,185.836,1971.06,1971.05,56.279]
["binance-futures","ETHUSDT",1742586636587,167.442,1971.42,1971.41,80.202]
["binance-futures","ETHUSDT",1742586680781,1.678,1972.3,1972.29,481.161]
["binance-futures","ETHUSDT",1742586719728,39.423,1972.8,1972.79,97.289]
["binance-futures","ETHUSDT",1742586763518,3.322,1972.82,1972.81,258.124]
["binance-futures","ETHUSDT",1742586804794,1.39,1973.01,1973.0,159.362]
["binance-futures","ETHUSDT",1742586879107,104.48,1972.54,1972.53,68.654]
["binance-futures","ETHUSDT",1742586886251,207.574,1972.34,1972.33,55.416]
["binance-futures","ETHUSDT",1742586947008,186.244,1973.04,1973.03,27.63]
["binance-futures","ETHUSDT",1742586964326,67.954,1973.33,1973.32,66.423]
["binance-futures","ETHUSDT",1742587006133,1.308,1973.53,1973.52,84.685]
["binance-futures","ETHUSDT",1742587076014,84.588,1973.44,1973.43,174.982]
["binance-futures","ETHUSDT",1742587133120,6.333,1973.78,1973.77,90.155]
["binance-futures","ETHUSDT",1742587145431,249.933,1974.57,1974.56,26.712]
["binance-futures","ETHUSDT",1742587208272,77.738,1973.45,1973.44,133.231]
["binance-futures","ETHUSDT",1742587250678,102.896,1974.42,1974.41,109.593]
["binance-futures","ETHUSDT",1742587284514,98.062,1974.31,1974.3,194.835]
["binance-futures","ETHUSDT",1742587326907,127.985,1974.05,1974.04,19.893]
["binance-futures","ETHUSDT",1742587379119,121.928,1974.5,1974.49,59.152]
["binance-futures","ETHUSDT",1742587409691,127.971,1974.37,1974.36,83.673]
["binance-futures","ETHUSDT",1742587450935,7.647,1973.97,1973.96,105.673]
["binance-futures","ETHUSDT",1742587492047,2.892,1975.92,1975.91,394.643]
["binance-futures","ETHUSDT",1742587520187,158.57,1977.65,1977.64,20.852]
["binance-futures","ETHUSDT",1742587571738,35.985,1975.01,1975.0,123.64]
["binance-futures","ETHUSDT",1742587616949,413.898,1975.15,1975.14,39.422]
["binance-futures","ETHUSDT",1742587653215,58.694,1973.08,1973.07,174.193]
["binance-futures","ETHUSDT",1742587703155,13.211,1973.09,1973.08,214.687]
["binance-futures","ETHUSDT",1742587775470,178.278,1972.76,1972.75,54.846]
["binance-futures","ETHUSDT",1742587791270,93.358,1972.8,1972.79,99.454]
["binance-futures","ETHUSDT",1742587855927,182.045,1973.45,1973.44,89.023]
["binance-futures","ETHUSDT",1742587884236,275.174,1972.01,1972.0,91.36]
["binance-futures","ETHUSDT",1742587979487,86.37,1973.43,1973.42,103.889]
["binance-futures","ETHUSDT",1742587998654,312.569,1972.12,1972.11,2.015]
["binance-futures","ETHUSDT",1742588072090,45.382,1972.3,1972.29,137.156]
["binance-futures","ETHUSDT",1742588079436,257.222,1972.2,1972.19,108.347]
["binance-futures","ETHUSDT",1742588164688,78.105,1972.29,1972.28,26.061]
["binance-futures","ETHUSDT",1742588215610,95.0,1972.43,1972.42,136.464]
["binance-futures","ETHUSDT",1742588229054,0.858,1973.41,1973.4,326.115]
["binance-futures","ETHUSDT",1742588303118,20.093,1975.09,1975.08,181.633]
["binance-futures","ETHUSDT",1742588350007,131.132,1975.93,1975.92,111.879]
["binance-futures","ETHUSDT",1742588390395,65.347,1976.1,1976.09,109.253]
["binance-futures","ETHUSDT",1742588427146,469.053,1976.52,1976.51,65.993]
["binance-futures","ETHUSDT",1742588478335,95.538,1974.95,1974.94,30.543]
["binance-futures","ETHUSDT",1742588526896,44.045,1974.15,1974.14,299.923]
["binance-futures","ETHUSDT",1742588573953,76.52,1974.85,1974.84,106.494]
["binance-futures","ETHUSDT",1742588622249,111.699,1972.95,1972.94,74.138]
["binance-futures","ETHUSDT",1742588710297,57.861,1973.55,1973.54,193.768]
["binance-futures","ETHUSDT",1742588724458,154.976,1973.92,1973.91,126.682]
["binance-futures","ETHUSDT",1742588792439,43.555,1972.83,1972.82,242.524]
["binance-futures","ETHUSDT",1742588818402,90.542,1972.68,1972.67,77.108]
["binance-futures","ETHUSDT",1742588911511,304.481,1974.12,1974.11,71.649]
["binance-futures","ETHUSDT",1742588937039,81.967,1975.45,1975.44,73.545]
["binance-futures","ETHUSDT",1742589002320,83.871,1974.84,1974.83,80.515]
["binance-futures","ETHUSDT",1742589013291,277.879,1974.91,1974.9,20.325]
["binance-futures","ETHUSDT",1742589087312,176.892,1975.92,1975.91,78.994]
["binance-futures","ETHUSDT",1742589138204,286.935,1975.05,1975.04,57.414]
["binance-futures","ETHUSDT",1742589179663,22.917,1975.49,1975.48,133.456]
["binance-futures","ETHUSDT",1742589228476,91.166,1974.91,1974.9,141.928]
["binance-futures","ETHUSDT",1742589284036,61.833,1974.28,1974.27,254.951]
["binance-futures","ETHUSDT",1742589320004,45.509,1974.48,1974.47,258.566]
["binance-futures","ETHUSDT",1742589360519,230.991,1975.05,1975.04,0.188]
["binance-futures","ETHUSDT",1742589408039,76.678,1975.86,1975.85,141.089]
["binance-futures","ETHUSDT",1742589435966,171.196,1976.6,1976.59,125.431]
["binance-futures","ETHUSDT",1742589492525,59.026,1975.63,1975.62,126.666]
["binance-futures","ETHUSDT",1742589534494,1268.658,1977.0,1976.99,209.802]
["binance-futures","ETHUSDT",1742589565373,203.978,1977.15,1977.14,6.644]
["binance-futures","ETHUSDT",1742589620184,3.667,1976.28,1976.27,353.741]
["binance-futures","ETHUSDT",1742589691849,128.444,1975.01,1975.0,147.83]
["binance-futures","ETHUSDT",1742589715083,398.309,1975.01,1975.0,137.704]
["binance-futures","ETHUSDT",1742589769984,8.204,1974.63,1974.62,401.034]
["binance-futures","ETHUSDT",1742589800943,150.78,1975.08,1975.07,61.288]
["binance-futures","ETHUSDT",1742589891064,163.372,1975.59,1975.58,32.023]
["binance-futures","ETHUSDT",1742589908131,191.18,1974.21,1974.2,68.523]
["binance-futures","ETHUSDT",1742589978078,2.136,1974.4,1974.39,444.614]
["binance-futures","ETHUSDT",1742590029664,10.339,1974.17,1974.16,206.436]
["binance-futures","ETHUSDT",1742590066925,86.535,1974.46,1974.45,67.701]
["binance-futures","ETHUSDT",1742590109919,38.683,1973.6,1973.59,276.42]
["binance-futures","ETHUSDT",1742590157153,1.019,1974.74,1974.73,124.273]
["binance-futures","ETHUSDT",1742590206725,73.14,1975.1,1975.09,106.583]
["binance-futures","ETHUSDT",1742590251398,333.885,1975.25,1975.24,30.395]
["binance-futures","ETHUSDT",1742590298106,91.258,1975.39,1975.38,189.549]
["binance-futures","ETHUSDT",1742590332320,165.479,1974.99,1974.98,17.9]
["binance-futures","ETHUSDT",1742590388580,178.759,1976.0,1975.99,20.419]
["binance-futures","ETHUSDT",1742590463335,92.4,1976.0,1975.99,107.956]
["binance-futures","ETHUSDT",1742590483122,8.372,1975.82,1975.81,111.54]
["binance-futures","ETHUSDT",1742590532613,22.658,1975.48,1975.47,191.596]
["binance-futures","ETHUSDT",1742590609382,383.307,1975.76,1975.75,13.613]
["binance-futures","ETHUSDT",1742590623544,428.066,1975.26,1975.25,0.421]
["binance-futures","ETHUSDT",1742590684360,82.925,1973.05,1973.04,45.76]
["binance-futures","ETHUSDT",1742590716086,5.71,1973.39,1973.38,292.481]
["binance-futures","ETHUSDT",1742590770327,81.247,1973.94,1973.93,123.453]
["binance-futures","ETHUSDT",1742590860920,102.275,1974.88,1974.87,44.63]
["binance-futures","ETHUSDT",1742590904439,112.91,1973.97,1973.96,174.798]
["binance-futures","ETHUSDT",1742590916867,142.533,1973.97,1973.96,10.148]
["binance-futures","ETHUSDT",1742591003968,78.182,1975.14,1975.13,114.161]
["binance-futures","ETHUSDT",1742591052233,79.343,1974.73,1974.72,108.07]
["binance-futures","ETHUSDT",1742591097216,92.573,1973.91,1973.9,58.479]
["binance-futures","ETHUSDT",1742591142523,102.138,1974.35,1974.34,110.161]
["binance-futures","ETHUSDT",1742591197573,7.923,1974.76,1974.75,395.067]
["binance-futures","ETHUSDT",1742591239268,130.288,1974.54,1974.53,104.458]
["binance-futures","ETHUSDT",1742591279463,112.268,1975.11,1975.1,138.312]
["binance-futures","ETHUSDT",1742591339390,439.012,1974.66,1974.65,255.136]
["binance-futures","ETHUSDT",1742591364075,531.195,1974.01,1974.0,50.624]
["binance-futures","ETHUSDT",1742591435162,128.595,1973.79,1973.78,346.875]
["binance-futures","ETHUSDT",1742591480784,246.537,1974.28,1974.27,108.331]
["binance-futures","ETHUSDT",1742591515320,10.024,1974.42,1974.41,471.851]
["binance-futures","ETHUSDT",1742591574423,170.744,1975.17,1975.16,26.937]
["binance-futures","ETHUSDT",1742591646667,125.942,1975.07,1975.06,20.391]
["binance-futures","ETHUSDT",1742591671001,0.902,1975.04,1975.03,164.555]
["binance-futures","ETHUSDT",1742591726213,150.962,1975.69,1975.68,35.505]
["binance-futures","ETHUSDT",1742591814840,70.624,1975.58,1975.57,310.575]
["binance-futures","ETHUSDT",1742591863800,137.604,1974.81,1974.8,173.4]
["binance-futures","ETHUSDT",1742591876129,196.786,1975.13,1975.12,104.984]
["binance-futures","ETHUSDT",1742591947474,92.932,1974.81,1974.8,119.722]
["binance-futures","ETHUSDT",1742592000921,222.495,1975.44,1975.43,13.096]
["binance-futures","ETHUSDT",1742592049179,142.89,1975.14,1975.13,28.505]
["binance-futures","ETHUSDT",1742592090316,112.331,1974.81,1974.8,75.04]
["binance-futures","ETHUSDT",1742592154313,55.119,1975.2,1975.19,99.361]
["binance-futures","ETHUSDT",1742592201769,25.182,1974.68,1974.67,117.443]
["binance-futures","ETHUSDT",1742592249289,108.546,1974.82,1974.81,27.413]
["binance-futures","ETHUSDT",1742592300650,1.635,1974.12,1974.11,104.616]
["binance-futures","ETHUSDT",1742592331376,14.881,1975.39,1975.38,183.277]
["binance-futures","ETHUSDT",1742592393428,24.173,1976.19,1976.18,16.55]
["binance-futures","ETHUSDT",1742592465728,14.161,1976.01,1976.0,74.102]
["binance-futures","ETHUSDT",1742592496399,93.036,1975.6,1975.59,22.428]
["binance-futures","ETHUSDT",1742592548528,246.306,1975.39,1975.38,26.109]
["binance-futures","ETHUSDT",1742592624217,252.359,1975.52,1975.51,156.351]
["binance-futures","ETHUSDT",1742592642971,242.745,1975.52,1975.51,118.662]
["binance-futures","ETHUSDT",1742592699625,144.46,1976.1,1976.09,171.923]
["binance-futures","ETHUSDT",1742592729173,208.063,1976.32,1976.31,175.609]
["binance-futures","ETHUSDT",1742592774638,35.539,1977.0,1976.99,214.189]
["binance-futures","ETHUSDT",1742592857147,65.255,1977.46,1977.45,47.431]
["binance-futures","ETHUSDT",1742592904059,39.373,1978.84,1978.83,82.007]
["binance-futures","ETHUSDT",1742592909312,104.265,1979.01,1979.0,28.886]
["binance-futures","ETHUSDT",1742592987173,197.165,1981.32,1981.31,2.097]
["binance-futures","ETHUSDT",1742593024512,153.946,1980.01,1980.0,44.562]
["binance-futures","ETHUSDT",1742593070559,82.389,1978.55,1978.54,18.955]
["binance-futures","ETHUSDT",1742593095861,95.16,1977.89,1977.88,26.654]
["binance-futures","ETHUSDT",1742593151099,49.233,1977.0,1976.99,81.855]
["binance-futures","ETHUSDT",1742593192281,0.225,1978.78,1978.77,171.846]
["binance-futures","ETHUSDT",1742593229799,33.076,1978.69,1978.68,129.503]
["binance-futures","ETHUSDT",1742593283780,54.553,1977.69,1977.68,22.027]
["binance-futures","ETHUSDT",1742593359624,47.608,1978.51,1978.5,103.104]
["binance-futures","ETHUSDT",1742593382995,50.237,1978.51,1978.5,24.387]
["binance-futures","ETHUSDT",1742593441361,10.219,1976.76,1976.75,29.076]
["binance-futures","ETHUSDT",1742593476640,118.696,1976.77,1976.76,10.518]
["binance-futures","ETHUSDT",1742593523556,101.188,1977.3,1977.29,76.235]
["binance-futures","ETHUSDT",1742593598001,28.286,1977.27,1977.26,49.222]
["binance-futures","ETHUSDT",1742593628054,96.653,1977.05,1977.04,9.799]
["binance-futures","ETHUSDT",1742593683497,106.046,1977.81,1977.8,13.076]
["binance-futures","ETHUSDT",1742593727126,53.107,1977.01,1977.0,57.508]
["binance-futures","ETHUSDT",1742593821688,99.191,1975.91,1975.9,8.358]
["binance-futures","ETHUSDT",1742593833230,93.677,1975.91,1975.9,26.851]
["binance-futures","ETHUSDT",1742593913091,14.526,1975.49,1975.48,48.266]
["binance-futures","ETHUSDT",1742593960381,3.942,1974.19,1974.18,36.491]
["binance-futures","ETHUSDT",1742594006970,3.726,1974.67,1974.66,73.098]
["binance-futures","ETHUSDT",1742594043173,3.365,1974.2,1974.19,49.963]
["binance-futures","ETHUSDT",1742594103156,13.429,1974.12,1974.11,33.638]
["binance-futures","ETHUSDT",1742594152133,92.631,1973.82,1973.81,19.45]
["binance-futures","ETHUSDT",1742594190219,9.893,1973.03,1973.02,103.239]
["binance-futures","ETHUSDT",1742594238392,19.339,1972.16,1972.15,56.663]
["binance-futures","ETHUSDT",1742594270162,20.061,1972.06,1972.05,45.242]
["binance-futures","ETHUSDT",1742594329813,24.728,1970.61,1970.6,74.586]
["binance-futures","ETHUSDT",1742594389987,39.721,1972.74,1972.73,25.869]
["binance-futures","ETHUSDT",1742594415369,122.277,1972.99,1972.98,20.907]
["binance-futures","ETHUSDT",1742594460610,118.428,1972.77,1972.76,8.711]
["binance-futures","ETHUSDT",1742594533281,96.624,1972.02,1972.01,22.675]
["binance-futures","ETHUSDT",1742594553893,91.391,1972.4,1972.39,66.803]
["binance-futures","ETHUSDT",1742594606034,54.067,1968.9,1968.89,12.859]
["binance-futures","ETHUSDT",1742594633545,28.272,1969.0,1968.99,74.498]
["binance-futures","ETHUSDT",1742594673232,12.067,1969.11,1969.1,245.253]
["binance-futures","ETHUSDT",1742594757220,202.046,1970.42,1970.41,12.244]
["binance-futures","ETHUSDT",1742594800271,54.329,1969.5,1969.49,106.686]
["binance-futures","ETHUSDT",1742594803336,4.549,1969.5,1969.49,123.684]
["binance-futures","ETHUSDT",1742594881244,27.023,1967.07,1967.06,129.955]
["binance-futures","ETHUSDT",1742594915536,102.181,1967.52,1967.51,56.97]
["binance-futures","ETHUSDT",1742594965094,168.391,1967.01,1967.0,17.577]
["binance-futures","ETHUSDT",1742594989847,8.565,1967.5,1967.49,103.584]
["binance-futures","ETHUSDT",1742595049725,52.042,1968.07,1968.06,282.159]
["binance-futures","ETHUSDT",1742595091653,104.395,1966.63,1966.62,13.478]
["binance-futures","ETHUSDT",1742595123941,141.769,1966.84,1966.83,21.63]
["binance-futures","ETHUSDT",1742595179912,25.856,1966.7,1966.69,140.092]
["binance-futures","ETHUSDT",1742595245668,67.611,1967.53,1967.52,42.221]
["binance-futures","ETHUSDT",1742595270800,109.929,1967.55,1967.54,31.706]
["binance-futures","ETHUSDT",1742595325163,149.96,1968.2,1968.19,4.76]
["binance-futures","ETHUSDT",1742595358235,55.172,1968.55,1968.54,55.681]
["binance-futures","ETHUSDT",1742595396962,109.927,1970.25,1970.24,56.386]
["binance-futures","ETHUSDT",1742595456525,56.278,1969.59,1969.58,89.704]
["binance-futures","ETHUSDT",1742595486501,10.687,1969.76,1969.75,81.639]
["binance-futures","ETHUSDT",1742595537376,37.748,1969.35,1969.34,67.899]
["binance-futures","ETHUSDT",1742595579979,135.918,1969.62,1969.61,2.529]
["binance-futures","ETHUSDT",1742595662736,146.879,1969.63,1969.62,34.949]
["binance-futures","ETHUSDT",1742595718446,77.694,1969.76,1969.75,56.577]
["binance-futures","ETHUSDT",1742595768208,69.201,1969.81,1969.8,39.654]
["binance-futures","ETHUSDT",1742595814535,151.988,1968.55,1968.54,53.71]
["binance-futures","ETHUSDT",1742595863848,142.114,1969.27,1969.26,60.193]
["binance-futures","ETHUSDT",1742595897754,8.329,1968.85,1968.84,76.31]
["binance-futures","ETHUSDT",1742595965057,102.404,1968.21,1968.2,58.339]
["binance-futures","ETHUSDT",1742595985042,8.132,1969.54,1969.53,158.599]
["binance-futures","ETHUSDT",1742596064373,112.568,1968.41,1968.4,47.9]
["binance-futures","ETHUSDT",1742596117382,234.058,1967.09,1967.08,8.916]
["binance-futures","ETHUSDT",1742596141307,86.906,1966.85,1966.84,22.948]
["binance-futures","ETHUSDT",1742596208072,136.43,1966.29,1966.28,1.89]
["binance-futures","ETHUSDT",1742596268176,81.136,1965.45,1965.44,115.647]
["binance-futures","ETHUSDT",1742596299869,80.374,1965.3,1965.29,42.071]
["binance-futures","ETHUSDT",1742596338099,54.227,1964.9,1964.89,154.866]
["binance-futures","ETHUSDT",1742596400259,27.108,1963.2,1963.19,64.643]
["binance-futures","ETHUSDT",1742596420583,8.296,1963.39,1963.38,127.451]
["binance-futures","ETHUSDT",1742596472309,221.323,1964.28,1964.27,55.008]
["binance-futures","ETHUSDT",1742596509365,169.318,1964.02,1964.01,43.757]
["binance-futures","ETHUSDT",1742596592410,36.45,1962.65,1962.64,46.476]
["binance-futures","ETHUSDT",1742596635450,14.38,1961.97,1961.96,47.902]
["binance-futures","ETHUSDT",1742596677523,56.847,1962.86,1962.85,27.693]
["binance-futures","ETHUSDT",1742596717527,38.27,1961.78,1961.77,44.999]
["binance-futures","ETHUSDT",1742596759040,44.28,1962.07,1962.06,68.714]
["binance-futures","ETHUSDT",1742596792308,24.444,1962.38,1962.37,186.321]
["binance-futures","ETHUSDT",1742596844197,30.612,1963.3,1963.29,86.394]
["binance-futures","ETHUSDT",1742596866855,274.072,1963.08,1963.07,9.019]
["binance-futures","ETHUSDT",1742596930243,369.648,1961.75,1961.74,2.407]
["binance-futures","ETHUSDT",1742596977803,58.544,1962.15,1962.14,110.688]
["binance-futures","ETHUSDT",1742597008210,350.713,1962.71,1962.7,19.572]
["binance-futures","ETHUSDT",1742597066657,20.744,1962.9,1962.89,114.664]
["binance-futures","ETHUSDT",1742597129386,28.801,1962.66,1962.65,153.537]
["binance-futures","ETHUSDT",1742597154839,101.446,1961.81,1961.8,144.934]
["binance-futures","ETHUSDT",1742597205576,256.161,1963.31,1963.3,18.465]
["binance-futures","ETHUSDT",1742597246220,279.169,1963.17,1963.16,48.564]
["binance-futures","ETHUSDT",1742597290188,104.267,1962.27,1962.26,56.375]
["binance-futures","ETHUSDT",1742597352891,212.796,1963.55,1963.54,38.372]
["binance-futures","ETHUSDT",1742597383121,234.875,1964.01,1964.0,53.061]
["binance-futures","ETHUSDT",1742597431340,107.449,1964.46,1964.45,4.901]
["binance-futures","ETHUSDT",1742597476144,118.72,1964.9,1964.89,59.343]
["binance-futures","ETHUSDT",1742597553370,175.893,1966.07,1966.06,13.516]
["binance-futures","ETHUSDT",1742597608446,9.496,1966.46,1966.45,172.835]
["binance-futures","ETHUSDT",1742597655308,105.566,1966.43,1966.42,24.776]
["binance-futures","ETHUSDT",1742597699331,109.181,1966.32,1966.31,35.254]
["binance-futures","ETHUSDT",1742597753362,70.409,1966.77,1966.76,78.486]
["binance-futures","ETHUSDT",1742597782664,27.072,1966.91,1966.9,153.549]
["binance-futures","ETHUSDT",1742597846120,95.266,1965.91,1965.9,64.147]
["binance-futures","ETHUSDT",1742597912307,25.099,1965.4,1965.39,134.894]
["binance-futures","ETHUSDT",1742597945392,24.076,1965.4,1965.39,90.645]
["binance-futures","ETHUSDT",1742597996733,320.699,1965.38,1965.37,47.224]
["binance-futures","ETHUSDT",1742598015702,79.949,1964.7,1964.69,78.419]
["binance-futures","ETHUSDT",1742598081163,84.259,1965.4,1965.39,79.912]
["binance-futures","ETHUSDT",1742598138613,89.096,1964.59,1964.58,141.234]
["binance-futures","ETHUSDT",1742598172988,110.817,1965.21,1965.2,52.993]
["binance-futures","ETHUSDT",1742598219450,45.019,1964.25,1964.24,225.938]
["binance-futures","ETHUSDT",1742598270321,85.262,1964.69,1964.68,70.652]
["binance-futures","ETHUSDT",1742598315530,93.945,1965.5,1965.49,133.626]
["binance-futures","ETHUSDT",1742598364226,235.291,1966.55,1966.54,38.591]
["binance-futures","ETHUSDT",1742598404632,15.765,1966.54,1966.53,101.023]
["binance-futures","ETHUSDT",1742598488885,178.028,1968.02,1968.01,122.943]
["binance-futures","ETHUSDT",1742598494481,16.765,1968.1,1968.09,130.999]
["binance-futures","ETHUSDT",1742598563567,213.133,1968.07,1968.06,6.59]
["binance-futures","ETHUSDT",1742598630089,40.713,1968.32,1968.31,103.339]
["binance-futures","ETHUSDT",1742598671266,275.776,1967.19,1967.18,74.088]
["binance-futures","ETHUSDT",1742598707121,167.447,1966.9,1966.89,100.263]
["binance-futures","ETHUSDT",1742598769720,77.714,1966.95,1966.94,227.225]
["binance-futures","ETHUSDT",1742598793150,171.165,1966.9,1966.89,67.363]
["binance-futures","ETHUSDT",1742598860949,90.028,1968.93,1968.92,88.527]
["binance-futures","ETHUSDT",1742598905233,196.728,1969.21,1969.2,73.789]
["binance-futures","ETHUSDT",1742598927074,89.382,1968.87,1968.86,118.199]
["binance-futures","ETHUSDT",1742598992630,175.725,1968.6,1968.59,0.716]
["binance-futures","ETHUSDT",1742599057246,257.767,1968.56,1968.55,9.831]
["binance-futures","ETHUSDT",1742599085915,40.656,1968.82,1968.81,240.736]
["binance-futures","ETHUSDT",1742599140466,183.626,1968.52,1968.51,5.39]
["binance-futures","ETHUSDT",1742599180029,1.495,1969.42,1969.41,155.563]
["binance-futures","ETHUSDT",1742599229790,363.326,1969.42,1969.41,2.217]
["binance-futures","ETHUSDT",1742599286538,57.409,1969.65,1969.64,206.697]
["binance-futures","ETHUSDT",1742599322140,0.012,1968.15,1968.13,189.6]
["binance-futures","ETHUSDT",1742599365137,154.499,1969.0,1968.99,3.127]
["binance-futures","ETHUSDT",1742599413814,8.88,1968.42,1968.41,110.879]
["binance-futures","ETHUSDT",1742599495217,121.522,1968.46,1968.45,21.597]
["binance-futures","ETHUSDT",1742599555139,19.059,1967.19,1967.18,129.074]
["binance-futures","ETHUSDT",1742599598154,227.83,1966.93,1966.92,72.162]
["binance-futures","ETHUSDT",1742599637830,63.642,1966.85,1966.84,101.31]
["binance-futures","ETHUSDT",1742599691530,2.248,1966.46,1966.45,111.422]
["binance-futures","ETHUSDT",1742599719399,172.488,1966.55,1966.54,10.287]
["binance-futures","ETHUSDT",1742599790556,117.555,1967.6,1967.59,66.842]
["binance-futures","ETHUSDT",1742599854760,104.948,1967.78,1967.77,59.123]
["binance-futures","ETHUSDT",1742599884848,83.453,1967.95,1967.94,116.691]
["binance-futures","ETHUSDT",1742599932483,140.291,1967.62,1967.61,40.481]
["binance-futures","ETHUSDT",1742600001017,192.529,1966.26,1966.25,39.202]
["binance-futures","ETHUSDT",1742600025562,26.202,1966.26,1966.25,140.533]
["binance-futures","ETHUSDT",1742600084196,78.278,1966.78,1966.77,78.347]
["binance-futures","ETHUSDT",1742600122746,195.557,1967.02,1967.01,1.966]
["binance-futures","ETHUSDT",1742600168512,74.714,1967.49,1967.48,180.912]
["binance-futures","ETHUSDT",1742600220525,15.93,1967.5,1967.49,225.151]
["binance-futures","ETHUSDT",1742600267864,335.957,1966.41,1966.4,0.344]
["binance-futures","ETHUSDT",1742600313309,0.683,1966.36,1966.35,122.07]
["binance-futures","ETHUSDT",1742600352720,21.575,1965.92,1965.91,117.727]
["binance-futures","ETHUSDT",1742600435163,31.211,1965.11,1965.1,247.408]
["binance-futures","ETHUSDT",1742600488251,195.62,1965.12,1965.11,204.89]
["binance-futures","ETHUSDT",1742600513839,241.217,1964.91,1964.9,50.587]
["binance-futures","ETHUSDT",1742600584408,12.409,1964.76,1964.75,101.798]
["binance-futures","ETHUSDT",1742600627062,64.134,1965.34,1965.33,151.515]
["binance-futures","ETHUSDT",1742600656578,125.528,1965.14,1965.13,57.658]
["binance-futures","ETHUSDT",1742600715102,62.997,1965.37,1965.36,175.309]
["binance-futures","ETHUSDT",1742600735467,67.355,1965.37,1965.36,221.431]
["binance-futures","ETHUSDT",1742600807284,143.53,1964.89,1964.88,51.62]
["binance-futures","ETHUSDT",1742600859352,115.704,1966.19,1966.18,51.705]
["binance-futures","ETHUSDT",1742600901222,9.655,1965.93,1965.92,159.648]
["binance-futures","ETHUSDT",1742600951276,218.462,1965.86,1965.85,26.258]
["binance-futures","ETHUSDT",1742601009372,331.308,1964.01,1964.0,78.044]
["binance-futures","ETHUSDT",1742601042882,23.802,1964.65,1964.64,299.894]
["binance-futures","ETHUSDT",1742601091086,106.545,1963.79,1963.78,25.525]
["binance-futures","ETHUSDT",1742601133356,213.62,1963.4,1963.39,19.639]
["binance-futures","ETHUSDT",1742601215349,57.543,1963.97,1963.96,82.047]
["binance-futures","ETHUSDT",1742601223713,183.53,1964.1,1964.09,15.302]
["binance-futures","ETHUSDT",1742601271229,104.743,1963.66,1963.65,22.049]
["binance-futures","ETHUSDT",1742601315508,46.004,1964.1,1964.09,203.116]
["binance-futures","ETHUSDT",1742601365797,109.387,1964.02,1964.01,11.053]
["binance-futures","ETHUSDT",1742601443500,3.364,1963.86,1963.85,99.209]
["binance-futures","ETHUSDT",1742601507577,14.996,1964.4,1964.39,228.763]
["binance-futures","ETHUSDT",1742601523941,71.715,1965.0,1964.99,144.028]
["binance-futures","ETHUSDT",1742601560573,214.736,1964.26,1964.25,41.577]
["binance-futures","ETHUSDT",1742601560671,214.736,1964.26,1964.25,25.226]
["binance-futures","ETHUSDT",1742601560827,213.736,1964.26,1964.25,42.979]
["binance-futures","ETHUSDT",1742601560873,213.736,1964.26,1964.25,43.384]
["binance-futures","ETHUSDT",1742601561149,213.736,1964.26,1964.25,43.349]
["binance-futures","ETHUSDT",1742601561203,213.38,1964.26,1964.25,43.578]
["binance-futures","ETHUSDT",1742601561254,206.269,1964.26,1964.25,43.574]
["binance-futures","ETHUSDT",1742601561306,206.258,1964.26,1964.25,43.574]
["binance-futures","ETHUSDT",1742601561358,206.258,1964.26,1964.25,43.578]
["binance-futures","ETHUSDT",1742601561411,206.258,1964.26,1964.25,43.592]
["binance-futures","ETHUSDT",1742601561480,206.258,1964.26,1964.25,43.72]
["binance-futures","ETHUSDT",1742601561598,206.258,1964.26,1964.25,51.783]
["binance-futures","ETHUSDT",1742601561706,206.091,1964.26,1964.25,51.794]
["binance-futures","ETHUSDT",1742601561917,206.091,1964.26,1964.25,51.394]
["binance-futures","ETHUSDT",1742601561976,206.091,1964.26,1964.25,51.249]
["binance-futures","ETHUSDT",1742601562037,206.142,1964.26,1964.25,51.249]
["binance-futures","ETHUSDT",1742601562125,206.142,1964.26,1964.25,51.238]
["binance-futures","ETHUSDT",1742601562194,205.861,1964.26,1964.25,51.047]
["binance-futures","ETHUSDT",1742601562248,205.983,1964.26,1964.25,51.07]
["binance-futures","ETHUSDT",1742601562307,205.998,1964.26,1964.25,51.237]
["binance-futures","ETHUSDT",1742601562359,205.998,1964.26,1964.25,50.504]
["binance-futures","ETHUSDT",1742601562409,205.987,1964.26,1964.25,51.462]
["binance-futures","ETHUSDT",1742601562512,206.433,1964.26,1964.25,51.476]
["binance-futures","ETHUSDT",1742601562617,206.433,1964.26,1964.25,55.877]
["binance-futures","ETHUSDT",1742601562725,117.255,1964.26,1964.25,94.453]
["binance-futures","ETHUSDT",1742601562774,116.105,1964.26,1964.25,94.453]
["binance-futures","ETHUSDT",1742601562874,116.105,1964.26,1964.25,96.797]
["binance-futures","ETHUSDT",1742601562981,116.105,1964.26,1964.25,96.597]
["binance-futures","ETHUSDT",1742601563031,115.892,1964.26,1964.25,96.628]
["binance-futures","ETHUSDT",1742601563198,115.892,1964.26,1964.25,96.453]
["binance-futures","ETHUSDT",1742601563242,115.892,1964.26,1964.25,96.253]
["binance-futures","ETHUSDT",1742601563457,51.386,1964.26,1964.25,95.898]
["binance-futures","ETHUSDT",1742601563507,42.96,1964.26,1964.25,95.898]
["binance-futures","ETHUSDT",1742601563564,30.239,1964.26,1964.25,95.898]
["binance-futures","ETHUSDT",1742601563608,30.239,1964.26,1964.25,95.815]
["binance-futures","ETHUSDT",1742601563720,30.239,1964.26,1964.25,95.766]
["binance-futures","ETHUSDT",1742601563820,30.26,1964.26,1964.25,95.766]
["binance-futures","ETHUSDT",1742601563875,30.26,1964.26,1964.25,95.733]
["binance-futures","ETHUSDT",1742601563928,73.407,1964.26,1964.25,97.029]
["binance-futures","ETHUSDT",1742601564076,73.407,1964.26,1964.25,95.542]
["binance-futures","ETHUSDT",1742601564130,42.935,1964.26,1964.25,93.517]
["binance-futures","ETHUSDT",1742601564182,42.935,1964.26,1964.25,93.569]
["binance-futures","ETHUSDT",1742601564232,42.955,1964.26,1964.25,96.243]
["binance-futures","ETHUSDT",1742601564301,42.955,1964.26,1964.25,96.057]
["binance-futures","ETHUSDT",1742601564353,42.955,1964.26,1964.25,95.733]
["binance-futures","ETHUSDT",1742601564397,42.955,1964.26,1964.25,96.089]
["binance-futures","ETHUSDT",1742601564467,42.955,1964.26,1964.25,96.09]
["binance-futures","ETHUSDT",1742601564512,51.88,1964.26,1964.25,96.09]
["binance-futures","ETHUSDT",1742601564570,51.891,1964.26,1964.25,96.255]
["binance-futures","ETHUSDT",1742601564673,57.212,1964.26,1964.25,96.255]
["binance-futures","ETHUSDT",1742601564834,57.223,1964.26,1964.25,85.455]
["binance-futures","ETHUSDT",1742601564887,57.223,1964.26,1964.25,84.673]
["binance-futures","ETHUSDT",1742601565102,57.223,1964.26,1964.25,84.651]
["binance-futures","ETHUSDT",1742601565156,57.223,1964.26,1964.25,84.306]
["binance-futures","ETHUSDT",1742601565205,57.223,1964.26,1964.25,84.667]
["binance-futures","ETHUSDT",1742601565250,57.222,1964.26,1964.25,84.671]
["binance-futures","ETHUSDT",1742601565328,68.102,1964.26,1964.25,68.828]
["binance-futures","ETHUSDT",1742601565379,68.102,1964.26,1964.25,57.619]
["binance-futures","ETHUSDT",1742601565430,68.102,1964.26,1964.25,57.016]
["binance-futures","ETHUSDT",1742601565479,68.102,1964.26,1964.25,48.55]
["binance-futures","ETHUSDT",1742601565532,68.621,1964.26,1964.25,48.426]
["binance-futures","ETHUSDT",1742601565678,68.621,1964.26,1964.25,48.427]
["binance-futures","ETHUSDT",1742601565754,68.621,1964.26,1964.25,41.464]
["binance-futures","ETHUSDT",1742601566196,68.621,1964.26,1964.25,15.047]
["binance-futures","ETHUSDT",1742601566248,82.281,1964.26,1964.25,14.613]
["binance-futures","ETHUSDT",1742601566299,82.281,1964.26,1964.25,14.765]
["binance-futures","ETHUSDT",1742601566404,190.544,1964.06,1964.05,5.969]
["binance-futures","ETHUSDT",1742601566455,167.89,1964.06,1964.05,39.391]
["binance-futures","ETHUSDT",1742601566502,167.687,1964.06,1964.05,39.419]
["binance-futures","ETHUSDT",1742601566557,167.821,1964.06,1964.05,39.419]
["binance-futures","ETHUSDT",1742601566717,167.821,1964.06,1964.05,54.254]
["binance-futures","ETHUSDT",1742601566768,134.407,1964.06,1964.05,64.62]
["binance-futures","ETHUSDT",1742601566818,134.387,1964.06,1964.05,64.803]
["binance-futures","ETHUSDT",1742601566869,134.418,1964.06,1964.05,64.764]
["binance-futures","ETHUSDT",1742601566922,134.418,1964.06,1964.05,64.634]
["binance-futures","ETHUSDT",1742601567021,52.671,1964.06,1964.05,71.66]
["binance-futures","ETHUSDT",1742601567079,3.865,1964.06,1964.05,72.047]
["binance-futures","ETHUSDT",1742601567129,0.608,1964.06,1964.05,72.146]
["binance-futures","ETHUSDT",1742601567182,0.474,1964.06,1964.05,72.235]
["binance-futures","ETHUSDT",1742601567234,16.605,1964.06,1964.05,72.235]
["binance-futures","ETHUSDT",1742601567286,24.38,1964.16,1964.15,80.482]
["binance-futures","ETHUSDT",1742601567335,18.546,1964.16,1964.15,172.22]
["binance-futures","ETHUSDT",1742601567386,25.569,1964.16,1964.15,178.8]
["binance-futures","ETHUSDT",1742601567438,25.569,1964.16,1964.15,180.024]
["binance-futures","ETHUSDT",1742601567491,20.4,1964.16,1964.15,180.084]
["binance-futures","ETHUSDT",1742601567546,18.355,1964.16,1964.15,173.688]
["binance-futures","ETHUSDT",1742601567596,18.342,1964.16,1964.15,173.797]
["binance-futures","ETHUSDT",1742601567647,18.342,1964.16,1964.15,180.23]
["binance-futures","ETHUSDT",1742601567701,3.082,1964.16,1964.15,180.23]
["binance-futures","ETHUSDT",1742601567807,4.665,1964.19,1964.18,70.457]
["binance-futures","ETHUSDT",1742601567859,7.719,1964.19,1964.18,104.764]
["binance-futures","ETHUSDT",1742601567909,42.126,1964.19,1964.18,88.384]
["binance-futures","ETHUSDT",1742601567961,31.066,1964.19,1964.18,92.681]
["binance-futures","ETHUSDT",1742601568012,31.078,1964.19,1964.18,89.757]
["binance-futures","ETHUSDT",1742601568116,31.078,1964.19,1964.18,89.856]
["binance-futures","ETHUSDT",1742601568171,28.843,1964.19,1964.18,98.608]
["binance-futures","ETHUSDT",1742601568221,25.38,1964.19,1964.18,96.33]
["binance-futures","ETHUSDT",1742601568273,12.197,1964.19,1964.18,91.467]
["binance-futures","ETHUSDT",1742601568316,22.545,1964.19,1964.18,92.23]
["binance-futures","ETHUSDT",1742601568373,22.545,1964.19,1964.18,90.671]
["binance-futures","ETHUSDT",1742601568429,22.507,1964.19,1964.18,90.998]
["binance-futures","ETHUSDT",1742601568480,35.239,1964.19,1964.18,92.804]
["binance-futures","ETHUSDT",1742601568532,4.521,1964.19,1964.18,91.017]
["binance-futures","ETHUSDT",1742601568623,12.741,1964.19,1964.18,90.997]
["binance-futures","ETHUSDT",1742601568692,7.958,1964.23,1964.22,230.379]
["binance-futures","ETHUSDT",1742601568742,7.958,1964.23,1964.22,228.676]
["binance-futures","ETHUSDT",1742601568793,26.402,1964.25,1964.24,223.016]
["binance-futures","ETHUSDT",1742601568845,32.269,1964.25,1964.24,217.233]
["binance-futures","ETHUSDT",1742601568899,1.846,1964.26,1964.25,199.956]
["binance-futures","ETHUSDT",1742601568950,15.289,1964.32,1964.31,229.581]
["binance-futures","ETHUSDT",1742601569001,15.228,1964.32,1964.31,229.464]
["binance-futures","ETHUSDT",1742601569050,28.282,1964.32,1964.31,229.464]
["binance-futures","ETHUSDT",1742601569105,28.294,1964.32,1964.31,227.167]
["binance-futures","ETHUSDT",1742601569147,28.309,1964.32,1964.31,227.167]
["binance-futures","ETHUSDT",1742601569208,44.456,1964.32,1964.31,227.318]
["binance-futures","ETHUSDT",1742601569261,23.109,1964.32,1964.31,227.368]
["binance-futures","ETHUSDT",1742601569314,58.406,1964.4,1964.39,109.311]
["binance-futures","ETHUSDT",1742601569365,54.796,1964.4,1964.39,91.838]
["binance-futures","ETHUSDT",1742601569418,54.812,1964.4,1964.39,92.075]
["binance-futures","ETHUSDT",1742601569469,54.824,1964.4,1964.39,92.406]
["binance-futures","ETHUSDT",1742601569578,67.555,1964.4,1964.39,93.422]
["binance-futures","ETHUSDT",1742601569628,0.73,1964.41,1964.4,167.656]
["binance-futures","ETHUSDT",1742601569680,0.746,1964.41,1964.4,170.758]
["binance-futures","ETHUSDT",1742601569733,28.041,1964.49,1964.48,180.829]
["binance-futures","ETHUSDT",1742601569785,24.431,1964.49,1964.48,161.382]
["binance-futures","ETHUSDT",1742601569833,24.447,1964.49,1964.48,162.18]
["binance-futures","ETHUSDT",1742601569881,24.459,1964.49,1964.48,162.191]
["binance-futures","ETHUSDT",1742601569939,39.469,1964.49,1964.48,162.671]
["binance-futures","ETHUSDT",1742601569990,39.469,1964.49,1964.48,162.856]
["binance-futures","ETHUSDT",1742601570151,53.046,1964.49,1964.48,162.867]
["binance-futures","ETHUSDT",1742601570205,52.958,1964.49,1964.48,162.888]
["binance-futures","ETHUSDT",1742601570261,117.279,1964.49,1964.48,70.948]
["binance-futures","ETHUSDT",1742601570359,117.279,1964.49,1964.48,53.646]
["binance-futures","ETHUSDT",1742601570413,117.279,1964.49,1964.48,55.771]
["binance-futures","ETHUSDT",1742601570461,120.344,1964.49,1964.48,55.871]
["binance-futures","ETHUSDT",1742601570518,110.568,1964.49,1964.48,62.693]
["binance-futures","ETHUSDT",1742601570567,103.616,1964.49,1964.48,62.693]
["binance-futures","ETHUSDT",1742601570621,90.886,1964.49,1964.48,65.29]
["binance-futures","ETHUSDT",1742601570720,87.832,1964.49,1964.48,65.29]
["binance-futures","ETHUSDT",1742601570826,70.214,1964.49,1964.48,65.29]
["binance-futures","ETHUSDT",1742601571082,70.214,1964.49,1964.48,63.88]
["binance-futures","ETHUSDT",1742601571157,73.367,1964.49,1964.48,63.869]
["binance-futures","ETHUSDT",1742601571195,73.367,1964.49,1964.48,63.878]
["binance-futures","ETHUSDT",1742601571257,91.376,1964.49,1964.48,64.106]
["binance-futures","ETHUSDT",1742601571317,91.376,1964.49,1964.48,63.931]
["binance-futures","ETHUSDT",1742601571368,91.376,1964.49,1964.48,63.921]
["binance-futures","ETHUSDT",1742601571479,91.579,1964.49,1964.48,63.921]
["binance-futures","ETHUSDT",1742601571527,92.185,1964.49,1964.48,63.918]
["binance-futures","ETHUSDT",1742601571682,88.928,1964.49,1964.48,66.156]
["binance-futures","ETHUSDT",1742601571719,88.928,1964.49,1964.48,66.145]
["binance-futures","ETHUSDT",1742601572005,88.928,1964.49,1964.48,63.885]
["binance-futures","ETHUSDT",1742601572067,88.916,1964.49,1964.48,63.885]
["binance-futures","ETHUSDT",1742601572122,91.97,1964.49,1964.48,63.907]
["binance-futures","ETHUSDT",1742601572278,91.97,1964.49,1964.48,64.094]
["binance-futures","ETHUSDT",1742601572329,91.871,1964.49,1964.48,64.094]
["binance-futures","ETHUSDT",1742601572379,91.399,1964.49,1964.48,64.094]
["binance-futures","ETHUSDT",1742601572434,91.419,1964.49,1964.48,64.094]
["binance-futures","ETHUSDT",1742601572479,91.451,1964.49,1964.48,64.114]
["binance-futures","ETHUSDT",1742601572540,91.552,1964.49,1964.48,64.117]
["binance-futures","ETHUSDT",1742601572604,91.552,1964.49,1964.48,63.778]
["binance-futures","ETHUSDT",1742601572658,87.373,1964.49,1964.48,64.11]
["binance-futures","ETHUSDT",1742601572748,84.218,1964.49,1964.48,64.11]
["binance-futures","ETHUSDT",1742601572867,84.218,1964.49,1964.48,64.008]
["binance-futures","ETHUSDT",1742601573050,84.218,1964.49,1964.48,64.267]
["binance-futures","ETHUSDT",1742601573166,84.332,1964.49,1964.48,64.267]
["binance-futures","ETHUSDT",1742601573216,84.332,1964.49,1964.48,57.398]
["binance-futures","ETHUSDT",1742601573272,84.321,1964.49,1964.48,64.328]
["binance-futures","ETHUSDT",1742601573321,87.375,1964.49,1964.48,64.35]
["binance-futures","ETHUSDT",1742601573377,87.375,1964.49,1964.48,64.378]
["binance-futures","ETHUSDT",1742601573449,87.379,1964.49,1964.48,64.376]
["binance-futures","ETHUSDT",1742601574049,87.488,1964.49,1964.48,64.336]
["binance-futures","ETHUSDT",1742601574099,87.615,1964.49,1964.48,64.351]
["binance-futures","ETHUSDT",1742601574154,87.615,1964.49,1964.48,64.347]
["binance-futures","ETHUSDT",1742601574189,87.615,1964.49,1964.48,64.429]
["binance-futures","ETHUSDT",1742601574261,87.615,1964.49,1964.48,64.42]
["binance-futures","ETHUSDT",1742601574312,87.615,1964.49,1964.48,64.561]
["binance-futures","ETHUSDT",1742601574339,87.615,1964.49,1964.48,64.713]
["binance-futures","ETHUSDT",1742601574473,87.607,1964.49,1964.48,66.565]
["binance-futures","ETHUSDT",1742601574524,87.643,1964.49,1964.48,66.556]
["binance-futures","ETHUSDT",1742601574578,87.643,1964.49,1964.48,64.628]
["binance-futures","ETHUSDT",1742601574728,87.562,1964.49,1964.48,64.617]
["binance-futures","ETHUSDT",1742601574840,87.524,1964.49,1964.48,64.619]
["binance-futures","ETHUSDT",1742601574918,87.524,1964.49,1964.48,64.336]
["binance-futures","ETHUSDT",1742601574955,87.524,1964.49,1964.48,64.531]
["binance-futures","ETHUSDT",1742601575080,87.541,1964.49,1964.48,64.531]
["binance-futures","ETHUSDT",1742601575182,87.541,1964.49,1964.48,64.533]
["binance-futures","ETHUSDT",1742601575291,87.468,1964.49,1964.48,64.539]
["binance-futures","ETHUSDT",1742601575342,87.468,1964.49,1964.48,65.035]
["binance-futures","ETHUSDT",1742601575402,87.468,1964.49,1964.48,65.041]
["binance-futures","ETHUSDT",1742601575494,87.463,1964.49,1964.48,65.03]
["binance-futures","ETHUSDT",1742601575566,100.182,1964.49,1964.48,64.857]
["binance-futures","ETHUSDT",1742601575618,100.193,1964.49,1964.48,64.855]
["binance-futures","ETHUSDT",1742601575947,87.463,1964.49,1964.48,64.855]
["binance-futures","ETHUSDT",1742601576055,87.413,1964.49,1964.48,64.855]
["binance-futures","ETHUSDT",1742601576263,100.009,1964.49,1964.48,65.243]
["binance-futures","ETHUSDT",1742601576372,100.009,1964.49,1964.48,65.223]
["binance-futures","ETHUSDT",1742601576420,100.009,1964.49,1964.48,65.335]
["binance-futures","ETHUSDT",1742601576486,99.987,1964.49,1964.48,65.46]
["binance-futures","ETHUSDT",1742601576611,99.987,1964.49,1964.48,65.458]
["binance-futures","ETHUSDT",1742601576752,99.987,1964.49,1964.48,65.887]
["binance-futures","ETHUSDT",1742601577107,100.083,1964.49,1964.48,65.876]
["binance-futures","ETHUSDT",1742601577159,100.182,1964.49,1964.48,58.887]
["binance-futures","ETHUSDT",1742601577213,100.182,1964.49,1964.48,58.92]
["binance-futures","ETHUSDT",1742601577256,100.182,1964.49,1964.48,58.96]
["binance-futures","ETHUSDT",1742601577320,100.182,1964.49,1964.48,58.232]
["binance-futures","ETHUSDT",1742601577360,87.452,1964.49,1964.48,58.233]
["binance-futures","ETHUSDT",1742601577420,87.452,1964.49,1964.48,73.171]
["binance-futures","ETHUSDT",1742601577528,87.636,1964.49,1964.48,73.182]
["binance-futures","ETHUSDT",1742601577707,87.636,1964.49,1964.48,73.171]
["binance-futures","ETHUSDT",1742601577770,48.845,1964.49,1964.48,78.038]
["binance-futures","ETHUSDT",1742601577822,49.198,1964.49,1964.48,74.17]
["binance-futures","ETHUSDT",1742601577866,22.281,1964.49,1964.48,82.685]
["binance-futures","ETHUSDT",1742601577926,19.227,1964.49,1964.48,87.46]
["binance-futures","ETHUSDT",1742601577977,0.56,1964.61,1964.6,211.794]
["binance-futures","ETHUSDT",1742601578029,10.688,1964.61,1964.6,198.78]
["binance-futures","ETHUSDT",1742601578129,0.408,1964.61,1964.6,201.834]
["binance-futures","ETHUSDT",1742601578184,4.007,1964.61,1964.6,193.728]
["binance-futures","ETHUSDT",1742601578230,4.106,1964.61,1964.6,193.893]
["binance-futures","ETHUSDT",1742601578287,4.106,1964.61,1964.6,198.055]
["binance-futures","ETHUSDT",1742601578339,4.106,1964.61,1964.6,198.666]
["binance-futures","ETHUSDT",1742601578391,0.496,1964.61,1964.6,193.381]
["binance-futures","ETHUSDT",1742601578442,76.665,1964.75,1964.74,92.448]
["binance-futures","ETHUSDT",1742601578493,68.813,1964.75,1964.74,82.555]
["binance-futures","ETHUSDT",1742601578537,68.829,1964.75,1964.74,82.696]
["binance-futures","ETHUSDT",1742601578597,68.841,1964.75,1964.74,59.924]
["binance-futures","ETHUSDT",1742601578636,91.0,1964.75,1964.74,60.123]
["binance-futures","ETHUSDT",1742601578699,106.884,1964.75,1964.74,60.123]
["binance-futures","ETHUSDT",1742601578751,94.155,1964.75,1964.74,64.892]
["binance-futures","ETHUSDT",1742601578806,94.155,1964.75,1964.74,68.658]
["binance-futures","ETHUSDT",1742601578858,90.314,1964.75,1964.74,67.946]
["binance-futures","ETHUSDT",1742601578909,90.314,1964.75,1964.74,68.566]
["binance-futures","ETHUSDT",1742601578963,90.3,1964.75,1964.74,68.566]
["binance-futures","ETHUSDT",1742601579118,93.365,1964.75,1964.74,68.74]
["binance-futures","ETHUSDT",1742601579168,93.464,1964.75,1964.74,68.74]
["binance-futures","ETHUSDT",1742601579218,93.513,1964.75,1964.74,68.635]
["binance-futures","ETHUSDT",1742601579268,93.513,1964.75,1964.74,66.854]
["binance-futures","ETHUSDT",1742601579427,94.859,1964.75,1964.74,52.706]
["binance-futures","ETHUSDT",1742601579476,94.87,1964.75,1964.74,52.771]
["binance-futures","ETHUSDT",1742601579531,94.87,1964.75,1964.74,52.765]
["binance-futures","ETHUSDT",1742601579578,94.971,1964.75,1964.74,52.765]
["binance-futures","ETHUSDT",1742601579744,94.971,1964.75,1964.74,36.482]
["binance-futures","ETHUSDT",1742601579849,94.971,1964.75,1964.74,16.84]
["binance-futures","ETHUSDT",1742601579901,107.689,1964.75,1964.74,15.375]
["binance-futures","ETHUSDT",1742601579969,94.971,1964.75,1964.74,15.375]
["binance-futures","ETHUSDT",1742601580022,107.7,1964.75,1964.74,15.375]
["binance-futures","ETHUSDT",1742601580077,107.832,1964.75,1964.74,15.375]
["binance-futures","ETHUSDT",1742601580132,107.727,1964.75,1964.74,15.364]
["binance-futures","ETHUSDT",1742601580185,120.733,1964.75,1964.74,15.364]
["binance-futures","ETHUSDT",1742601580347,139.197,1964.75,1964.74,15.269]
["binance-futures","ETHUSDT",1742601580401,139.148,1964.75,1964.74,15.265]
["binance-futures","ETHUSDT",1742601580452,139.148,1964.75,1964.74,15.262]
["binance-futures","ETHUSDT",1742601580551,139.148,1964.75,1964.74,15.277]
["binance-futures","ETHUSDT",1742601580709,126.419,1964.75,1964.74,15.266]
["binance-futures","ETHUSDT",1742601580767,139.148,1964.75,1964.74,15.266]
["binance-futures","ETHUSDT",1742601580871,125.148,1964.75,1964.74,15.266]
["binance-futures","ETHUSDT",1742601580976,125.148,1964.75,1964.74,15.226]
["binance-futures","ETHUSDT",1742601581083,125.139,1964.75,1964.74,15.226]
["binance-futures","ETHUSDT",1742601581132,125.139,1964.75,1964.74,15.225]
["binance-futures","ETHUSDT",1742601581186,125.139,1964.75,1964.74,15.236]
["binance-futures","ETHUSDT",1742601581348,125.139,1964.75,1964.74,15.44]
["binance-futures","ETHUSDT",1742601581405,125.139,1964.75,1964.74,15.441]
["binance-futures","ETHUSDT",1742601581452,125.139,1964.75,1964.74,15.419]
["binance-futures","ETHUSDT",1742601581509,112.41,1964.75,1964.74,15.419]
["binance-futures","ETHUSDT",1742601581558,112.41,1964.75,1964.74,15.434]
["binance-futures","ETHUSDT",1742601581617,125.128,1964.75,1964.74,15.434]
["binance-futures","ETHUSDT",1742601582042,137.195,1964.75,1964.74,15.312]
["binance-futures","ETHUSDT",1742601582086,137.195,1964.75,1964.74,15.378]
["binance-futures","ETHUSDT",1742601582300,137.184,1964.75,1964.74,15.384]
["binance-futures","ETHUSDT",1742601582353,137.195,1964.75,1964.74,15.688]
["binance-futures","ETHUSDT",1742601582420,137.19,1964.75,1964.74,15.697]
["binance-futures","ETHUSDT",1742601582475,137.19,1964.75,1964.74,15.706]
["binance-futures","ETHUSDT",1742601582591,124.461,1964.75,1964.74,15.706]
["binance-futures","ETHUSDT",1742601582646,112.461,1964.75,1964.74,15.706]
["binance-futures","ETHUSDT",1742601582811,125.179,1964.75,1964.74,15.706]
["binance-futures","ETHUSDT",1742601583128,125.199,1964.75,1964.74,15.694]
["binance-futures","ETHUSDT",1742601583177,125.185,1964.75,1964.74,15.686]
["binance-futures","ETHUSDT",1742601583245,111.165,1964.75,1964.74,15.675]
["binance-futures","ETHUSDT",1742601583275,111.165,1964.75,1964.74,15.887]
["binance-futures","ETHUSDT",1742601583350,123.894,1964.75,1964.74,15.94]
["binance-futures","ETHUSDT",1742601583403,123.894,1964.75,1964.74,15.949]
["binance-futures","ETHUSDT",1742601583507,124.446,1964.75,1964.74,15.949]
["binance-futures","ETHUSDT",1742601583559,124.446,1964.75,1964.74,15.927]
["binance-futures","ETHUSDT",1742601583610,124.426,1964.75,1964.74,15.927]
["binance-futures","ETHUSDT",1742601583707,124.426,1964.75,1964.74,15.934]
["binance-futures","ETHUSDT",1742601583771,109.838,1964.75,1964.74,32.081]
["binance-futures","ETHUSDT",1742601583822,122.556,1964.75,1964.74,32.081]
["binance-futures","ETHUSDT",1742601583928,122.556,1964.75,1964.74,32.015]
["binance-futures","ETHUSDT",1742601584035,122.556,1964.75,1964.74,15.868]
["binance-futures","ETHUSDT",1742601584086,121.338,1964.75,1964.74,15.855]
["binance-futures","ETHUSDT",1742601584128,121.349,1964.75,1964.74,15.855]
["binance-futures","ETHUSDT",1742601584293,121.349,1964.75,1964.74,15.786]
["binance-futures","ETHUSDT",1742601584343,121.349,1964.75,1964.74,17.138]
["binance-futures","ETHUSDT",1742601584403,121.31,1964.75,1964.74,31.831]
["binance-futures","ETHUSDT",1742601584704,123.169,1964.75,1964.74,5.696]
["binance-futures","ETHUSDT",1742601585085,123.169,1964.75,1964.74,5.201]
["binance-futures","ETHUSDT",1742601585138,123.169,1964.75,1964.74,5.693]
["binance-futures","ETHUSDT",1742601585239,192.898,1964.5,1964.49,32.592]
["binance-futures","ETHUSDT",1742601585284,191.055,1964.5,1964.49,49.228]
["binance-futures","ETHUSDT",1742601585343,191.055,1964.5,1964.49,72.932]
["binance-futures","ETHUSDT",1742601585392,174.908,1964.5,1964.49,72.948]
["binance-futures","ETHUSDT",1742601585497,174.908,1964.5,1964.49,74.98]
["binance-futures","ETHUSDT",1742601585544,174.776,1964.5,1964.49,74.98]
["binance-futures","ETHUSDT",1742601585601,174.796,1964.5,1964.49,74.98]
["binance-futures","ETHUSDT",1742601585705,174.807,1964.5,1964.49,75.141]
["binance-futures","ETHUSDT",1742601585810,174.807,1964.5,1964.49,75.242]
["binance-futures","ETHUSDT",1742601585900,174.807,1964.5,1964.49,75.29]
["binance-futures","ETHUSDT",1742601586020,173.028,1964.5,1964.49,75.29]
["binance-futures","ETHUSDT",1742601586122,173.127,1964.5,1964.49,75.29]
["binance-futures","ETHUSDT",1742601586172,173.127,1964.5,1964.49,75.279]
["binance-futures","ETHUSDT",1742601586219,173.138,1964.5,1964.49,73.02]
["binance-futures","ETHUSDT",1742601586292,173.152,1964.5,1964.49,75.564]
["binance-futures","ETHUSDT",1742601586341,172.203,1964.5,1964.49,75.564]
["binance-futures","ETHUSDT",1742601586400,172.237,1964.5,1964.49,75.575]
["binance-futures","ETHUSDT",1742601586451,172.237,1964.5,1964.49,77.54]
["binance-futures","ETHUSDT",1742601586503,172.237,1964.5,1964.49,75.611]
["binance-futures","ETHUSDT",1742601586536,172.581,1964.5,1964.49,75.611]
["binance-futures","ETHUSDT",1742601586659,172.581,1964.5,1964.49,76.958]
["binance-futures","ETHUSDT",1742601586711,172.581,1964.5,1964.49,77.07]
["binance-futures","ETHUSDT",1742601586762,172.581,1964.5,1964.49,75.701]
["binance-futures","ETHUSDT",1742601586816,172.581,1964.5,1964.49,78.009]
["binance-futures","ETHUSDT",1742601586868,172.381,1964.5,1964.49,76.317]
["binance-futures","ETHUSDT",1742601586918,172.381,1964.5,1964.49,77.512]
["binance-futures","ETHUSDT",1742601586957,172.424,1964.5,1964.49,75.717]
["binance-futures","ETHUSDT",1742601587075,172.41,1964.5,1964.49,75.754]
["binance-futures","ETHUSDT",1742601587128,172.41,1964.5,1964.49,75.734]
["binance-futures","ETHUSDT",1742601587234,172.41,1964.5,1964.49,75.633]
["binance-futures","ETHUSDT",1742601587282,172.44,1964.5,1964.49,75.633]
["binance-futures","ETHUSDT",1742601587338,172.44,1964.5,1964.49,75.734]
["binance-futures","ETHUSDT",1742601587398,172.465,1964.5,1964.49,75.734]
["binance-futures","ETHUSDT",1742601587496,172.465,1964.5,1964.49,75.911]
["binance-futures","ETHUSDT",1742601587566,172.465,1964.5,1964.49,75.954]
["binance-futures","ETHUSDT",1742601587793,172.465,1964.5,1964.49,75.977]
["binance-futures","ETHUSDT",1742601587896,168.667,1964.5,1964.49,75.977]
["binance-futures","ETHUSDT",1742601588001,168.667,1964.5,1964.49,75.914]
["binance-futures","ETHUSDT",1742601588052,168.667,1964.5,1964.49,80.326]
["binance-futures","ETHUSDT",1742601588117,168.667,1964.5,1964.49,75.92]
["binance-futures","ETHUSDT",1742601588178,168.667,1964.5,1964.49,76.072]
["binance-futures","ETHUSDT",1742601588278,168.648,1964.5,1964.49,76.204]
["binance-futures","ETHUSDT",1742601588332,154.627,1964.5,1964.49,80.395]
["binance-futures","ETHUSDT",1742601588379,154.627,1964.5,1964.49,80.415]
["binance-futures","ETHUSDT",1742601588431,168.037,1964.5,1964.49,82.428]
["binance-futures","ETHUSDT",1742601588482,168.037,1964.5,1964.49,82.444]
["binance-futures","ETHUSDT",1742601588541,168.037,1964.5,1964.49,82.518]
["binance-futures","ETHUSDT",1742601588648,168.037,1964.5,1964.49,82.498]
["binance-futures","ETHUSDT",1742601588699,168.037,1964.5,1964.49,82.599]
["binance-futures","ETHUSDT",1742601588861,154.617,1964.5,1964.49,83.098]
["binance-futures","ETHUSDT",1742601588961,167.78,1964.5,1964.49,82.599]
["binance-futures","ETHUSDT",1742601589020,154.617,1964.5,1964.49,87.011]
["binance-futures","ETHUSDT",1742601589079,154.617,1964.5,1964.49,86.992]
["binance-futures","ETHUSDT",1742601589130,154.617,1964.5,1964.49,87.144]
["binance-futures","ETHUSDT",1742601589189,154.617,1964.5,1964.49,87.32]
["binance-futures","ETHUSDT",1742601589234,154.702,1964.5,1964.49,87.31]
["binance-futures","ETHUSDT",1742601589294,154.702,1964.5,1964.49,87.306]
["binance-futures","ETHUSDT",1742601589344,167.483,1964.5,1964.49,83.028]
["binance-futures","ETHUSDT",1742601589397,167.44,1964.5,1964.49,86.034]
["binance-futures","ETHUSDT",1742601589437,167.468,1964.5,1964.49,86.034]
["binance-futures","ETHUSDT",1742601589499,167.468,1964.5,1964.49,86.071]
["binance-futures","ETHUSDT",1742601589546,167.67,1964.5,1964.49,86.168]
["binance-futures","ETHUSDT",1742601589710,0.022,1964.6,1964.58,32.294]
["binance-futures","ETHUSDT",1742601589761,0.022,1964.68,1964.67,89.448]
["binance-futures","ETHUSDT",1742601589812,8.677,1964.72,1964.71,245.486]
["binance-futures","ETHUSDT",1742601589864,0.457,1964.72,1964.71,191.121]
["binance-futures","ETHUSDT",1742601589913,22.783,1964.75,1964.74,212.72]
["binance-futures","ETHUSDT",1742601589963,22.783,1964.75,1964.74,212.734]
["binance-futures","ETHUSDT",1742601590016,22.783,1964.75,1964.74,209.156]
["binance-futures","ETHUSDT",1742601590068,22.795,1964.75,1964.74,210.261]
["binance-futures","ETHUSDT",1742601590120,22.795,1964.75,1964.74,210.618]
["binance-futures","ETHUSDT",1742601590225,22.894,1964.75,1964.74,210.816]
["binance-futures","ETHUSDT",1742601590277,22.894,1964.75,1964.74,211.024]
["binance-futures","ETHUSDT",1742601590323,22.856,1964.75,1964.74,211.024]
["binance-futures","ETHUSDT",1742601590376,22.856,1964.75,1964.74,212.33]
["binance-futures","ETHUSDT",1742601590433,22.867,1964.75,1964.74,212.485]
["binance-futures","ETHUSDT",1742601590486,23.135,1964.75,1964.74,212.471]
["binance-futures","ETHUSDT",1742601590538,23.348,1964.75,1964.74,212.417]
["binance-futures","ETHUSDT",1742601590645,23.348,1964.75,1964.74,211.758]
["binance-futures","ETHUSDT",1742601590696,23.348,1964.75,1964.74,214.811]
["binance-futures","ETHUSDT",1742601590745,23.348,1964.75,1964.74,212.121]
["binance-futures","ETHUSDT",1742601590806,23.348,1964.75,1964.74,215.174]
["binance-futures","ETHUSDT",1742601590858,23.348,1964.75,1964.74,212.121]
["binance-futures","ETHUSDT",1742601590962,23.348,1964.75,1964.74,215.174]
["binance-futures","ETHUSDT",1742601591061,23.307,1964.75,1964.74,219.957]
["binance-futures","ETHUSDT",1742601591121,23.307,1964.75,1964.74,220.064]
["binance-futures","ETHUSDT",1742601591221,23.307,1964.75,1964.74,219.942]
["binance-futures","ETHUSDT",1742601591276,23.307,1964.75,1964.74,219.979]
["binance-futures","ETHUSDT",1742601591383,23.307,1964.75,1964.74,215.618]
["binance-futures","ETHUSDT",1742601591439,23.307,1964.75,1964.74,209.56]
["binance-futures","ETHUSDT",1742601591521,23.307,1964.75,1964.74,215.841]
["binance-futures","ETHUSDT",1742601591587,23.308,1964.75,1964.74,215.841]
["binance-futures","ETHUSDT",1742601591702,23.308,1964.75,1964.74,236.142]
["binance-futures","ETHUSDT",1742601592043,23.319,1964.75,1964.74,236.175]
["binance-futures","ETHUSDT",1742601592094,23.313,1964.75,1964.74,240.535]
["binance-futures","ETHUSDT",1742601592145,23.313,1964.75,1964.74,237.637]
["binance-futures","ETHUSDT",1742601592253,23.313,1964.75,1964.74,240.694]
["binance-futures","ETHUSDT",1742601592335,23.313,1964.75,1964.74,240.798]
["binance-futures","ETHUSDT",1742601592409,23.356,1964.75,1964.74,236.421]
["binance-futures","ETHUSDT",1742601592519,24.063,1964.75,1964.74,233.368]
["binance-futures","ETHUSDT",1742601592564,24.063,1964.75,1964.74,233.859]
["binance-futures","ETHUSDT",1742601592624,73.022,1964.8,1964.79,217.242]
["binance-futures","ETHUSDT",1742601592672,73.022,1964.8,1964.79,211.795]
["binance-futures","ETHUSDT",1742601592726,73.022,1964.8,1964.79,211.999]
["binance-futures","ETHUSDT",1742601592777,73.038,1964.8,1964.79,212.015]
["binance-futures","ETHUSDT",1742601592827,73.05,1964.8,1964.79,212.145]
["binance-futures","ETHUSDT",1742601592878,73.05,1964.8,1964.79,213.89]
["binance-futures","ETHUSDT",1742601592936,93.346,1964.8,1964.79,217.165]
["binance-futures","ETHUSDT",1742601592985,93.346,1964.8,1964.79,211.38]
["binance-futures","ETHUSDT",1742601593039,93.346,1964.8,1964.79,220.165]
["binance-futures","ETHUSDT",1742601593085,93.346,1964.8,1964.79,220.351]
["binance-futures","ETHUSDT",1742601593140,93.346,1964.8,1964.79,222.809]
["binance-futures","ETHUSDT",1742601593191,93.357,1964.8,1964.79,227.063]
["binance-futures","ETHUSDT",1742601593246,93.503,1964.8,1964.79,227.153]
["binance-futures","ETHUSDT",1742601593299,93.503,1964.8,1964.79,223.969]
["binance-futures","ETHUSDT",1742601593350,93.503,1964.8,1964.79,224.072]
["binance-futures","ETHUSDT",1742601593555,93.503,1964.8,1964.79,225.278]
["binance-futures","ETHUSDT",1742601593767,93.524,1964.8,1964.79,225.278]
["binance-futures","ETHUSDT",1742601593897,93.405,1964.8,1964.79,225.278]
["binance-futures","ETHUSDT",1742601594079,93.416,1964.8,1964.79,225.041]
["binance-futures","ETHUSDT",1742601594133,93.416,1964.8,1964.79,220.314]
["binance-futures","ETHUSDT",1742601594162,93.416,1964.8,1964.79,222.196]
["binance-futures","ETHUSDT",1742601594242,93.416,1964.8,1964.79,215.499]
["binance-futures","ETHUSDT",1742601594346,93.416,1964.8,1964.79,215.612]
["binance-futures","ETHUSDT",1742601594436,66.074,1964.8,1964.79,220.864]
["binance-futures","ETHUSDT",1742601594489,66.074,1964.8,1964.79,233.636]
["binance-futures","ETHUSDT",1742601594594,35.324,1965.0,1964.99,171.793]
["binance-futures","ETHUSDT",1742601594645,35.172,1965.0,1964.99,163.429]
["binance-futures","ETHUSDT",1742601594697,73.268,1965.0,1964.99,120.492]
["binance-futures","ETHUSDT",1742601594748,86.098,1965.0,1964.99,120.701]
["binance-futures","ETHUSDT",1742601594790,73.296,1965.0,1964.99,122.77]
["binance-futures","ETHUSDT",1742601594847,73.296,1965.0,1964.99,119.022]
["binance-futures","ETHUSDT",1742601594898,73.296,1965.0,1964.99,119.956]
["binance-futures","ETHUSDT",1742601594957,72.314,1965.0,1964.99,120.037]
["binance-futures","ETHUSDT",1742601595005,70.455,1965.0,1964.99,120.22]
["binance-futures","ETHUSDT",1742601595061,70.455,1965.0,1964.99,120.653]
["binance-futures","ETHUSDT",1742601595163,89.767,1965.0,1964.99,120.675]
["binance-futures","ETHUSDT",1742601595216,89.756,1965.0,1964.99,120.664]
["binance-futures","ETHUSDT",1742601595268,102.61,1965.0,1964.99,120.664]
["binance-futures","ETHUSDT",1742601595356,89.767,1965.0,1964.99,120.641]
["binance-futures","ETHUSDT",1742601595480,89.767,1965.0,1964.99,120.645]
["binance-futures","ETHUSDT",1742601595527,93.667,1965.0,1964.99,120.645]
["binance-futures","ETHUSDT",1742601595587,106.434,1965.0,1964.99,120.645]
["binance-futures","ETHUSDT",1742601595629,106.445,1965.0,1964.99,120.666]
["binance-futures","ETHUSDT",1742601595703,103.391,1965.0,1964.99,120.666]
["binance-futures","ETHUSDT",1742601595758,103.411,1965.0,1964.99,108.381]
["binance-futures","ETHUSDT",1742601595800,67.412,1965.0,1964.99,69.838]
["binance-futures","ETHUSDT",1742601595902,67.311,1965.0,1964.99,69.838]
["binance-futures","ETHUSDT",1742601595971,63.519,1965.0,1964.99,69.838]
["binance-futures","ETHUSDT",1742601596018,63.519,1965.0,1964.99,69.99]
["binance-futures","ETHUSDT",1742601596121,63.519,1965.0,1964.99,69.988]
["binance-futures","ETHUSDT",1742601596179,63.519,1965.0,1964.99,70.024]
["binance-futures","ETHUSDT",1742601596222,66.572,1965.0,1964.99,73.088]
["binance-futures","ETHUSDT",1742601596323,66.572,1965.0,1964.99,73.188]
["binance-futures","ETHUSDT",1742601596389,66.572,1965.0,1964.99,73.199]
["binance-futures","ETHUSDT",1742601596438,66.572,1965.0,1964.99,70.146]
["binance-futures","ETHUSDT",1742601596493,66.572,1965.0,1964.99,69.05]
["binance-futures","ETHUSDT",1742601596644,66.572,1965.0,1964.99,72.081]
["binance-futures","ETHUSDT",1742601596746,79.293,1965.0,1964.99,72.103]
["binance-futures","ETHUSDT",1742601596805,79.289,1965.0,1964.99,71.974]
["binance-futures","ETHUSDT",1742601596853,79.289,1965.0,1964.99,68.921]
["binance-futures","ETHUSDT",1742601596904,79.289,1965.0,1964.99,55.219]
["binance-futures","ETHUSDT",1742601596967,66.572,1965.0,1964.99,67.227]
["binance-futures","ETHUSDT",1742601597011,66.673,1965.0,1964.99,67.227]
["binance-futures","ETHUSDT",1742601597068,80.214,1965.0,1964.99,20.583]
["binance-futures","ETHUSDT",1742601597122,80.203,1965.0,1964.99,20.584]
["binance-futures","ETHUSDT",1742601597177,93.129,1965.0,1964.99,10.802]
["binance-futures","ETHUSDT",1742601597227,94.977,1965.0,1964.99,10.821]
["binance-futures","ETHUSDT",1742601597279,94.988,1965.0,1964.99,10.821]
["binance-futures","ETHUSDT",1742601597331,94.988,1965.0,1964.99,6.92]
["binance-futures","ETHUSDT",1742601597379,95.008,1965.0,1964.99,6.353]
["binance-futures","ETHUSDT",1742601597482,95.008,1965.0,1964.99,6.348]
["binance-futures","ETHUSDT",1742601597520,95.058,1965.0,1964.99,6.292]
["binance-futures","ETHUSDT",1742601597648,120.808,1965.0,1964.99,6.292]
["binance-futures","ETHUSDT",1742601597906,135.279,1964.82,1964.81,74.759]
["binance-futures","ETHUSDT",1742601597953,130.219,1964.82,1964.81,77.319]
["binance-futures","ETHUSDT",1742601598057,130.219,1964.82,1964.81,74.914]
["binance-futures","ETHUSDT",1742601598157,130.318,1964.82,1964.81,74.925]
["binance-futures","ETHUSDT",1742601598219,130.318,1964.82,1964.81,75.026]
["binance-futures","ETHUSDT",1742601598267,130.318,1964.82,1964.81,74.925]
["binance-futures","ETHUSDT",1742601598324,130.587,1964.82,1964.81,74.925]
["binance-futures","ETHUSDT",1742601598376,129.375,1964.82,1964.81,76.067]
["binance-futures","ETHUSDT",1742601598424,129.493,1964.82,1964.81,56.881]
["binance-futures","ETHUSDT",1742601598482,115.758,1964.82,1964.81,83.294]
["binance-futures","ETHUSDT",1742601598529,96.97,1964.82,1964.81,82.188]
["binance-futures","ETHUSDT",1742601598635,96.97,1964.82,1964.81,81.635]
["binance-futures","ETHUSDT",1742601598694,96.97,1964.82,1964.81,81.534]
["binance-futures","ETHUSDT",1742601598746,96.97,1964.82,1964.81,69.745]
["binance-futures","ETHUSDT",1742601598847,109.814,1964.82,1964.81,69.815]
["binance-futures","ETHUSDT",1742601598901,109.792,1964.82,1964.81,61.145]
["binance-futures","ETHUSDT",1742601598946,96.97,1964.82,1964.81,61.145]
["binance-futures","ETHUSDT",1742601599000,96.97,1964.82,1964.81,66.641]
["binance-futures","ETHUSDT",1742601599047,96.97,1964.82,1964.81,66.54]
["binance-futures","ETHUSDT",1742601599108,81.39,1964.82,1964.81,68.54]
["binance-futures","ETHUSDT",1742601599182,81.492,1964.82,1964.81,68.54]
["binance-futures","ETHUSDT",1742601599263,94.303,1964.82,1964.81,68.692]
["binance-futures","ETHUSDT",1742601599312,89.956,1964.82,1964.81,68.692]
["binance-futures","ETHUSDT",1742601599362,89.967,1964.82,1964.81,77.456]
["binance-futures","ETHUSDT",1742601599413,113.552,1964.82,1964.81,78.238]
["binance-futures","ETHUSDT",1742601599470,121.08,1964.82,1964.81,78.238]
["binance-futures","ETHUSDT",1742601599521,121.729,1964.82,1964.81,78.238]
["binance-futures","ETHUSDT",1742601599571,121.874,1964.82,1964.81,78.238]
["binance-futures","ETHUSDT",1742601599788,109.081,1964.82,1964.81,80.839]
["binance-futures","ETHUSDT",1742601599838,109.081,1964.82,1964.81,80.851]